{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82993,"rows_kept":82993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.01,76727.62,0.0,0.34766,3e-05,29.6783]
[1779609624180,137.01,76735.71,0.0,0.34793,3e-05,29.68997]
[1779609629215,137.01,76736.29,0.0,0.34795,3e-05,29.69081]
[1779609634250,137.01,76736.39,0.0,0.34794,3e-05,29.68784]
[1779609641299,137.01,76736.73,0.0,0.34795,3e-05,29.68833]
[1779609648348,35.72,76736.59,0.0,0.03958,3e-05,6.86249]
[1779609653383,36.17,76720.945,0.0,0.04106,3e-05,7.06926]
[1779609658418,36.58,76711.525,0.0,0.04255,3e-05,7.2757]
[1779609663445,36.95,76708.815,0.0,0.04409,3e-05,7.48605]
[1779609668451,37.26,76709.57,0.0,0.04545,3e-05,7.67287]
[1779609673456,37.46,76707.93,0.0,0.04632,3e-05,7.78982]
[1779609678461,37.58,76707.91,0.0,0.04686,3e-05,7.86246]
[1779609683466,37.64,76707.96,0.0,0.04711,3e-05,7.89606]
[1779609688471,37.65,76706.42,0.0,0.04709,3e-05,7.89282]
[1779609693476,37.63,76703.92,0.0,0.04691,3e-05,7.86799]
[1779609698481,37.61,76705.665,0.0,0.04689,3e-05,7.86545]
[1779609703486,37.59,76708.365,0.0,0.0469,3e-05,7.86794]
[1779609708491,37.58,76710.64,0.0,0.04691,3e-05,7.86922]
[1779609713496,37.57,76712.27,0.0,0.0469,3e-05,7.86823]
[1779609718501,37.55,76715.875,0.0,0.04696,3e-05,7.87663]
[1779609723506,37.54,76719.34,0.0,0.04702,3e-05,7.8849]
[1779609728511,37.53,76720.265,0.0,0.047,3e-05,7.88229]
[1779609733516,37.52,76721.63,0.0,0.047,3e-05,7.88236]
[1779609739522,37.51,76719.035,0.0,0.04687,3e-05,7.86442]
[1779609745528,37.5,76715.675,0.0,0.04672,3e-05,7.84398]
[1779609751534,37.49,76714.185,0.0,0.04662,3e-05,7.83004]
[1779609757540,37.49,76713.925,0.0,0.04659,3e-05,7.82489]
[1779609763546,37.48,76711.605,0.0,0.04649,3e-05,7.81114]
[1779609768551,37.48,76709.915,0.0,0.04641,3e-05,7.80117]
[1779609775234,37.47,76709.88,0.0,0.04639,3e-05,7.79814]
[1779609780269,37.47,76709.04,0.0,0.04635,3e-05,7.79264]
[1779609785568,37.47,76709.465,0.0,0.04635,3e-05,7.79301]
[1779609791346,37.46,76709.68,0.0,0.04635,3e-05,7.79241]
[1779609796381,37.46,76714.22,0.0,0.04649,3e-05,7.81156]
[1779609801416,37.46,76724.85,0.0,0.04682,3e-05,7.85816]
[1779609806451,37.46,76724.59,0.0,0.04681,3e-05,7.85626]
[1779609811486,37.46,76724.665,0.0,0.04679,3e-05,7.85339]
[1779609816521,37.46,76724.465,0.0,0.04678,3e-05,7.85202]
[1779609821556,37.46,76724.505,0.0,0.04678,3e-05,7.85177]
[1779609826591,37.46,76724.27,0.0,0.04677,3e-05,7.85034]
[1779609832633,37.46,76724.675,0.0,0.04678,3e-05,7.85176]
[1779609837638,37.45,76724.85,0.0,0.04679,3e-05,7.85222]
[1779609842643,37.45,76724.525,0.0,0.04677,3e-05,7.85044]
[1779609847648,37.45,76724.245,0.0,0.04676,3e-05,7.8489]
[1779609848006,37.45,76724.245,0.0,0.04676,3e-05,7.8489]
[1779609848021,37.45,76724.245,0.0,0.04676,3e-05,7.8489]
[1779609848649,37.42,76723.4,0.0,0.04659,3e-05,7.82562]
[1779609853654,37.28,76723.01,0.0,0.04594,3e-05,7.73742]
[1779609859660,37.14,76723.64,0.0,0.04534,3e-05,7.65675]
[1779609865666,37.03,76723.845,0.0,0.04486,3e-05,7.59169]
[1779609870671,36.96,76714.865,0.0,0.04427,3e-05,7.51036]
[1779609875676,36.91,76714.085,0.0,0.04399,3e-05,7.471]
[1779609880681,36.86,76714.875,0.0,0.04382,3e-05,7.44732]
[1779609883046,36.85,76714.395,0.0,0.04373,3e-05,7.43577]
[1779609885686,36.82,76714.525,0.0,0.04364,3e-05,7.42352]
[1779609890691,36.79,76713.805,0.0,0.04349,3e-05,7.40237]
[1779609895696,36.77,76714.315,0.0,0.0434,3e-05,7.38974]
[1779609900701,36.75,76708.95,0.0,0.04315,3e-05,7.35478]
[1779609905706,36.74,76710.37,0.0,0.04313,3e-05,7.35256]
[1779609910711,36.72,76711.405,0.0,0.04311,3e-05,7.3496]
[1779609915716,36.71,76711.275,0.0,0.04306,3e-05,7.34289]
[1779609920721,36.71,76710.985,0.0,0.04301,3e-05,7.33668]
[1779609925726,36.72,76712.835,0.0,0.04314,3e-05,7.35436]
[1779609930733,36.74,76713.13,0.0,0.04323,3e-05,7.36693]
[1779609935738,36.73,76711.575,0.0,0.04311,3e-05,7.34982]
[1779609941744,36.72,76710.365,0.0,0.04303,3e-05,7.33751]
[1779609950462,36.7,76710.575,0.0,0.04298,3e-05,7.33078]
[1779609955497,36.7,76709.415,0.0,0.04292,3e-05,7.32293]
[1779609960533,36.69,76709.525,0.0,0.04291,3e-05,7.32104]
[1779609965768,36.69,76708.645,0.0,0.04287,3e-05,7.31544]
[1779609971774,36.69,76708.56,0.0,0.04285,3e-05,7.31349]
[1779609977652,36.69,76709.58,0.0,0.04287,3e-05,7.3165]
[1779609982687,36.69,76681.165,0.0,0.04203,3e-05,7.19661]
[1779609987722,36.72,76674.7,0.0,0.04193,3e-05,7.18247]
[1779609992757,36.79,76680.225,0.0,0.04241,3e-05,7.24905]
[1779609997792,36.87,76689.285,0.0,0.04302,3e-05,7.3334]
[1779609999802,36.89,76661.57,0.0,0.04228,3e-05,7.22914]
[1779610004807,36.98,76656.955,0.0,0.04253,3e-05,7.26312]
[1779610009812,37.06,76658.26,0.0,0.04292,3e-05,7.31718]
[1779610014818,37.13,76659.335,0.0,0.04324,3e-05,7.3611]
[1779610019823,37.18,76659.34,0.0,0.04347,3e-05,7.39341]
[1779610024828,37.23,76658.89,0.0,0.04365,3e-05,7.41814]
[1779610029833,37.26,76657.385,0.0,0.04374,3e-05,7.42993]
[1779610034838,37.28,76657.13,0.0,0.04381,3e-05,7.43968]
[1779610039844,37.31,76657.255,0.0,0.04394,3e-05,7.45781]
[1779610044849,37.33,76657.21,0.0,0.04405,3e-05,7.47222]
[1779610049854,37.35,76657.035,0.0,0.04413,3e-05,7.48358]
[1779610054859,37.37,76657.03,0.0,0.04419,3e-05,7.49124]
[1779610059864,37.38,76654.21,0.0,0.04414,3e-05,7.48304]
[1779610064868,37.38,76654.44,0.0,0.04418,3e-05,7.48885]
[1779610069873,37.4,76655.11,0.0,0.04426,3e-05,7.49982]
[1779610074878,37.41,76656.62,0.0,0.04435,3e-05,7.51307]
[1779610079883,37.42,76656.865,0.0,0.0444,3e-05,7.51927]
[1779610084888,37.43,76656.965,0.0,0.04443,3e-05,7.52413]
[1779610089893,37.43,76664.96,0.0,0.0447,3e-05,7.56096]
[1779610094899,37.43,76676.835,0.0,0.04507,3e-05,7.61251]
[1779610099904,37.42,76679.12,0.0,0.04512,3e-05,7.61957]
[1779610105544,37.42,76682.395,0.0,0.04519,3e-05,7.62996]
[1779610110915,37.41,76686.95,0.0,0.04531,3e-05,7.64627]
[1779610115920,37.4,76687.33,0.0,0.04528,3e-05,7.64189]
[1779610120925,37.4,76687.315,0.0,0.04526,3e-05,7.63913]
[1779610125930,37.4,76687.74,0.0,0.04526,3e-05,7.63886]
[1779610130935,37.39,76688.125,0.0,0.04526,3e-05,7.63871]
[1779610135940,37.39,76688.175,0.0,0.04525,3e-05,7.63739]
[1779610140945,37.39,76688.49,0.0,0.04525,3e-05,7.63751]
[1779610146831,37.36,76691.865,0.0,0.04521,3e-05,7.6327]
[1779610151956,37.29,76691.375,0.0,0.0449,3e-05,7.59]
[1779610157962,37.22,76690.385,0.0,0.04458,3e-05,7.54681]
[1779610162967,37.18,76690.355,0.0,0.04439,3e-05,7.52087]
[1779610168973,37.14,76690.34,0.0,0.04421,3e-05,7.49597]
[1779610173978,37.11,76690.31,0.0,0.04407,3e-05,7.47678]
[1779610178983,37.09,76688.695,0.0,0.04393,3e-05,7.45679]
[1779610185990,37.07,76688.61,0.0,0.04382,3e-05,7.44231]
[1779610190995,37.05,76687.03,0.0,0.04372,3e-05,7.42788]
[1779610196000,37.04,76685.8,0.0,0.04364,3e-05,7.41675]
[1779610201010,37.04,76685.9,0.0,0.04361,3e-05,7.41262]
[1779610206018,37.03,76686.275,0.0,0.04359,3e-05,7.4105]
[1779610212035,37.04,76686.415,0.0,0.04364,3e-05,7.41651]
[1779610217040,37.1,76685.755,0.0,0.04389,3e-05,7.4517]
[1779610222051,37.15,76686.47,0.0,0.04414,3e-05,7.48593]
[1779610227056,37.2,76687.04,0.0,0.04435,3e-05,7.51362]
[1779610232061,37.23,76686.99,0.0,0.04448,3e-05,7.53134]
[1779610237066,37.26,76688.47,0.0,0.04465,3e-05,7.55448]
[1779610242071,37.28,76688.345,0.0,0.04474,3e-05,7.56728]
[1779610247076,37.3,76688.64,0.0,0.04483,3e-05,7.57926]
[1779610252081,37.24,76690.0,0.0,0.0446,3e-05,7.5477]
[1779610257086,37.22,76687.945,0.0,0.04445,3e-05,7.52674]
[1779610262091,37.24,76687.6,0.0,0.04455,3e-05,7.54038]
[1779610267095,37.18,76678.41,0.0,0.04401,3e-05,7.46592]
[1779610267588,37.18,76678.41,0.0,0.04401,3e-05,7.46592]
[1779610268096,37.17,76679.62,0.0,0.044,3e-05,7.46565]
[1779610273721,37.04,76680.27,0.0,0.04342,3e-05,7.38507]
[1779610279107,36.94,76677.65,0.0,0.04293,3e-05,7.31818]
[1779610284798,36.85,76677.8,0.0,0.04255,3e-05,7.26561]
[1779610290118,36.79,76677.58,0.0,0.04229,3e-05,7.22897]
[1779610296125,36.74,76676.705,0.0,0.042,3e-05,7.18842]
[1779610301916,36.69,76675.65,0.0,0.04177,3e-05,7.15716]
[1779610306950,36.67,76676.585,0.0,0.04169,3e-05,7.14547]
[1779610312141,36.63,76677.19,0.0,0.04156,3e-05,7.12787]
[1779610318029,36.6,76676.705,0.0,0.04143,3e-05,7.10902]
[1779610323064,36.58,76676.84,0.0,0.04135,3e-05,7.09811]
[1779610328157,36.57,76675.8,0.0,0.04125,3e-05,7.08426]
[1779610333162,36.55,76675.655,0.0,0.04119,3e-05,7.07568]
[1779610338167,36.54,76674.695,0.0,0.04111,3e-05,7.06506]
[1779610343172,36.53,76674.055,0.0,0.04105,3e-05,7.05685]
[1779610348177,36.53,76674.66,0.0,0.04104,3e-05,7.05467]
[1779610353182,36.52,76673.98,0.0,0.04097,3e-05,7.04513]
[1779610358187,36.51,76675.865,0.0,0.041,3e-05,7.04919]
[1779610363191,36.51,76676.88,0.0,0.04101,3e-05,7.04991]
[1779610368196,36.5,76678.09,0.0,0.04102,3e-05,7.05145]
[1779610373201,36.5,76677.705,0.0,0.04098,3e-05,7.04629]
[1779610378206,36.49,76676.775,0.0,0.04091,3e-05,7.03689]
[1779610383211,36.47,76676.925,0.0,0.04086,3e-05,7.03008]
[1779610388216,36.46,76676.36,0.0,0.04078,3e-05,7.01901]
[1779610393221,36.44,76677.88,0.0,0.04076,3e-05,7.01602]
[1779610400228,36.42,76678.67,0.0,0.0407,3e-05,7.0068]
[1779610405233,36.41,76678.99,0.0,0.04065,3e-05,7.00032]
[1779610410238,36.4,76676.96,0.0,0.04054,3e-05,6.98502]
[1779610415243,36.39,76677.755,0.0,0.04051,3e-05,6.98069]
[1779610420248,36.38,76675.765,0.0,0.04042,3e-05,6.9674]
[1779610425253,36.37,76675.31,0.0,0.04038,3e-05,6.96154]
[1779610430258,36.37,76673.34,0.0,0.0403,3e-05,6.9501]
[1779610435263,36.36,76672.26,0.0,0.04025,3e-05,6.94289]
[1779610441897,36.36,76672.435,0.0,0.04023,3e-05,6.94013]
[1779610447275,36.36,76668.2,0.0,0.04009,3e-05,6.92089]
[1779610452280,36.35,76667.93,0.0,0.04008,3e-05,6.91852]
[1779610458285,36.35,76668.065,0.0,0.04007,3e-05,6.91743]
[1779610464291,36.35,76670.005,0.0,0.04011,3e-05,6.92332]
[1779610470297,36.34,76670.85,0.0,0.04011,3e-05,6.92415]
[1779610476137,36.34,76670.705,0.0,0.04008,3e-05,6.91826]
[1779610481172,36.33,76672.485,0.0,0.04011,3e-05,6.92309]
[1779610486207,36.33,76674.745,0.0,0.04015,3e-05,6.92952]
[1779610491242,36.32,76675.125,0.0,0.04014,3e-05,6.92795]
[1779610496329,36.32,76675.065,0.0,0.04012,3e-05,6.92474]
[1779610502319,36.31,76676.315,0.0,0.04013,3e-05,6.92632]
[1779610507340,36.31,76676.23,0.0,0.04011,3e-05,6.9228]
[1779610507718,36.31,76676.23,0.0,0.04011,3e-05,6.9228]
[1779610508341,36.33,76676.285,0.0,0.04022,3e-05,6.93939]
[1779610513346,36.46,76675.53,0.0,0.04072,3e-05,7.00889]
[1779610513416,36.46,76675.53,0.0,0.04072,3e-05,7.00889]
[1779610514349,36.46,76675.5,0.0,0.04076,3e-05,7.0138]
[1779610520355,36.51,76674.545,0.0,0.04092,3e-05,7.03602]
[1779610520491,36.51,76674.545,0.0,0.04092,3e-05,7.03602]
[1779610521356,36.53,76674.58,0.0,0.041,3e-05,7.04773]
[1779610521972,36.53,76674.58,0.0,0.041,3e-05,7.04773]
[1779610522052,36.55,76674.58,0.0,0.04108,3e-05,7.05883]
[1779610529364,36.73,76674.17,0.0,0.04186,3e-05,7.16659]
[1779610535370,36.85,76673.965,0.0,0.04236,3e-05,7.23539]
[1779610540375,36.93,76673.955,0.0,0.0427,3e-05,7.2834]
[1779610545380,37.0,76673.72,0.0,0.04298,3e-05,7.32149]
[1779610551387,37.06,76673.68,0.0,0.04325,3e-05,7.35873]
[1779610552309,37.06,76673.68,0.0,0.04325,3e-05,7.35873]
[1779610552388,37.07,76673.575,0.0,0.04329,3e-05,7.36365]
[1779610555786,37.02,76673.795,0.0,0.04309,3e-05,7.33688]
[1779610562092,36.96,76673.555,0.0,0.0428,3e-05,7.29611]
[1779610567403,36.88,76682.83,0.0,0.04274,3e-05,7.28967]
[1779610569923,36.86,76682.33,0.0,0.04264,3e-05,7.27579]
[1779610570310,36.85,76682.33,0.0,0.0426,3e-05,7.27024]
[1779610575411,36.92,76683.66,0.0,0.04296,3e-05,7.31936]
[1779610580416,36.98,76684.315,0.0,0.04323,3e-05,7.35713]
[1779610585421,37.03,76685.195,0.0,0.04347,3e-05,7.38911]
[1779610590426,37.06,76696.94,0.0,0.04399,3e-05,7.46217]
[1779610592795,37.07,76698.15,0.0,0.04406,3e-05,7.47113]
[1779610593429,37.05,76698.67,0.0,0.04399,3e-05,7.4615]
[1779610598434,36.97,76699.45,0.0,0.04362,3e-05,7.41148]
[1779610599780,36.95,76699.285,0.0,0.04355,3e-05,7.40125]
[1779610600028,36.95,76699.285,0.0,0.04355,3e-05,7.40125]
[1779610600115,36.93,76699.285,0.0,0.04348,3e-05,7.39206]
[1779610605182,36.98,76694.84,0.0,0.04355,3e-05,7.40093]
[1779610611080,37.03,76692.405,0.0,0.04367,3e-05,7.41776]
[1779610616452,37.06,76692.385,0.0,0.04381,3e-05,7.43608]
[1779610621457,37.08,76692.305,0.0,0.04391,3e-05,7.45041]
[1779610627463,37.11,76691.245,0.0,0.04398,3e-05,7.45976]
[1779610630906,37.12,76690.465,0.0,0.044,3e-05,7.46227]
[1779610631220,37.09,76690.465,0.0,0.04391,3e-05,7.44931]
[1779610636255,37.0,76689.845,0.0,0.04347,3e-05,7.38898]
[1779610637505,36.98,76689.8,0.0,0.04339,3e-05,7.37855]
[1779610638474,36.99,76689.47,0.0,0.04342,3e-05,7.38205]
[1779610643479,37.03,76689.225,0.0,0.04357,3e-05,7.40291]
[1779610648484,37.05,76692.35,0.0,0.04379,3e-05,7.4341]
[1779610654381,37.08,76692.08,0.0,0.04389,3e-05,7.44626]
[1779610659494,37.1,76691.575,0.0,0.04395,3e-05,7.45466]
[1779610665459,37.12,76691.645,0.0,0.04402,3e-05,7.46499]
[1779610671107,37.12,76691.44,0.0,0.04406,3e-05,7.46946]
[1779610677512,37.14,76692.64,0.0,0.04415,3e-05,7.48266]
[1779610684342,37.14,76691.98,0.0,0.04415,3e-05,7.48257]
[1779610684444,37.15,76691.98,0.0,0.04417,3e-05,7.48432]
[1779610688417,37.11,76694.03,0.0,0.04409,3e-05,7.4745]
[1779610688519,37.1,76694.03,0.0,0.04405,3e-05,7.4684]
[1779610693528,37.11,76696.51,0.0,0.04416,3e-05,7.48433]
[1779610698533,37.12,76694.805,0.0,0.04414,3e-05,7.48104]
[1779610698852,37.12,76694.805,0.0,0.04414,3e-05,7.48104]
[1779610699533,37.11,76694.805,0.0,0.04409,3e-05,7.47486]
[1779610704538,37.06,76694.79,0.0,0.04389,3e-05,7.44716]
[1779610705495,37.06,76694.79,0.0,0.04389,3e-05,7.44716]
[1779610705539,37.05,76694.695,0.0,0.04385,3e-05,7.44183]
[1779610710544,37.07,76694.915,0.0,0.04393,3e-05,7.4528]
[1779610712929,37.08,76694.93,0.0,0.04394,3e-05,7.45372]
[1779610713401,37.08,76694.93,0.0,0.04394,3e-05,7.45372]
[1779610715739,37.07,76694.93,0.0,0.04391,3e-05,7.44841]
[1779610716550,37.07,76694.705,0.0,0.04389,3e-05,7.44573]
[1779610717846,37.06,76694.715,0.0,0.04385,3e-05,7.44069]
[1779610718552,37.06,76694.71,0.0,0.04386,3e-05,7.44272]
[1779610724558,37.08,76695.015,0.0,0.04395,3e-05,7.4545]
[1779610725924,37.08,76694.245,0.0,0.04394,3e-05,7.45264]
[1779610726560,37.07,76693.885,0.0,0.04389,3e-05,7.44559]
[1779610731565,37.03,76693.12,0.0,0.04368,3e-05,7.41797]
[1779610736570,37.0,76693.42,0.0,0.04355,3e-05,7.39911]
[1779610741575,36.97,76686.855,0.0,0.04322,3e-05,7.35407]
[1779610742006,36.97,76686.855,0.0,0.04322,3e-05,7.35407]
[1779610742406,36.97,76686.855,0.0,0.04322,3e-05,7.35407]
[1779610742888,36.98,76686.855,0.0,0.04325,3e-05,7.35844]
[1779610743577,36.98,76686.865,0.0,0.04329,3e-05,7.36267]
[1779610744381,36.98,76686.865,0.0,0.04329,3e-05,7.36267]
[1779610744482,36.99,76686.865,0.0,0.04331,3e-05,7.36668]
[1779610745887,36.99,76686.91,0.0,0.04329,3e-05,7.36377]
[1779610746317,36.99,76686.91,0.0,0.04329,3e-05,7.36377]
[1779610746474,36.99,76686.91,0.0,0.04329,3e-05,7.36377]
[1779610746575,36.99,76686.91,0.0,0.04332,3e-05,7.36771]
[1779610750418,37.01,76687.2,0.0,0.04341,3e-05,7.3798]
[1779610750519,37.02,76687.2,0.0,0.04343,3e-05,7.38309]
[1779610756090,36.99,76687.605,0.0,0.04332,3e-05,7.36718]
[1779610761009,36.97,76688.16,0.0,0.04325,3e-05,7.35751]
[1779610761595,36.97,76688.26,0.0,0.04326,3e-05,7.35945]
[1779610766600,37.0,76693.055,0.0,0.04354,3e-05,7.39764]
[1779610771605,37.02,76692.81,0.0,0.04362,3e-05,7.40794]
[1779610777251,37.04,76692.29,0.0,0.0437,3e-05,7.41928]
[1779610782286,37.06,76695.57,0.0,0.04386,3e-05,7.44181]
[1779610783430,37.06,76695.57,0.0,0.04386,3e-05,7.44181]
[1779610783434,37.06,76695.57,0.0,0.04387,3e-05,7.44291]
[1779610788624,37.01,76700.225,0.0,0.04381,3e-05,7.43553]
[1779610792482,36.99,76700.33,0.0,0.04371,3e-05,7.42141]
[1779610792582,36.98,76700.33,0.0,0.04368,3e-05,7.41675]
[1779610793421,36.98,76700.33,0.0,0.04368,3e-05,7.41675]
[1779610793522,36.98,76700.33,0.0,0.04369,3e-05,7.41919]
[1779610799634,36.94,76704.755,0.0,0.04364,3e-05,7.41299]
[1779610805447,36.91,76707.33,0.0,0.04357,3e-05,7.40318]
[1779610810485,36.88,76707.28,0.0,0.04346,3e-05,7.38789]
[1779610814955,36.86,76712.94,0.0,0.04355,3e-05,7.40122]
[1779610815650,36.85,76712.865,0.0,0.04347,3e-05,7.39043]
[1779610815993,36.85,76712.865,0.0,0.04347,3e-05,7.39043]
[1779610816527,36.84,76712.865,0.0,0.04346,3e-05,7.38821]
[1779610816916,36.84,76712.865,0.0,0.04346,3e-05,7.38821]
[1779610817534,36.85,76712.865,0.0,0.04349,3e-05,7.39283]
[1779610818950,36.86,76715.625,0.0,0.04361,3e-05,7.40935]
[1779610824582,36.89,76717.335,0.0,0.04383,3e-05,7.4394]
[1779610829664,36.92,76716.6,0.0,0.04391,3e-05,7.45088]
[1779610835661,36.94,76719.21,0.0,0.04408,3e-05,7.47338]
[1779610840675,36.95,76721.5,0.0,0.04421,3e-05,7.49137]
[1779610845680,36.96,76722.255,0.0,0.04428,3e-05,7.50047]
[1779610850685,36.97,76721.87,0.0,0.0443,3e-05,7.50333]
[1779610855690,36.98,76721.105,0.0,0.0443,3e-05,7.50385]
[1779610860695,36.98,76722.04,0.0,0.04435,3e-05,7.51096]
[1779610865700,36.99,76720.235,0.0,0.04431,3e-05,7.50545]
[1779610871706,36.99,76728.195,0.0,0.04456,3e-05,7.5401]
[1779610876711,36.98,76728.345,0.0,0.04456,3e-05,7.53995]
[1779610881716,36.98,76732.275,0.0,0.04467,3e-05,7.55543]
[1779610886721,36.98,76733.27,0.0,0.04469,3e-05,7.55749]
[1779610892727,36.97,76742.485,0.0,0.04493,3e-05,7.59027]
[1779610898733,36.96,76742.72,0.0,0.0449,3e-05,7.58616]
[1779610903738,36.96,76740.41,0.0,0.0448,3e-05,7.57286]
[1779610908743,36.95,76740.085,0.0,0.04477,3e-05,7.56888]
[1779610913748,36.94,76752.43,0.0,0.04513,3e-05,7.61941]
[1779610918754,36.93,76752.87,0.0,0.0451,3e-05,7.61553]
[1779610923759,36.93,76753.0,0.0,0.04507,3e-05,7.61111]
[1779610928764,36.92,76745.28,0.0,0.0448,3e-05,7.57374]
[1779610933769,36.92,76744.675,0.0,0.04477,3e-05,7.56969]
[1779610938773,36.92,76744.69,0.0,0.04476,3e-05,7.56843]
[1779610943778,36.91,76744.755,0.0,0.04476,3e-05,7.56745]
[1779610948783,36.91,76744.655,0.0,0.04474,3e-05,7.56573]
[1779610953788,36.91,76744.52,0.0,0.04472,3e-05,7.56142]
[1779610958793,36.91,76744.33,0.0,0.0447,3e-05,7.55962]
[1779610964556,36.91,76744.485,0.0,0.0447,3e-05,7.55914]
[1779610969592,36.91,76740.0,0.0,0.04455,3e-05,7.53886]
[1779610974629,36.91,76739.775,0.0,0.04455,3e-05,7.53812]
[1779610979815,36.91,76739.855,0.0,0.04455,3e-05,7.53857]
[1779610985707,36.9,76745.805,0.0,0.04473,3e-05,7.56335]
[1779610990741,36.9,76747.315,0.0,0.04476,3e-05,7.56773]
[1779610995831,36.9,76748.035,0.0,0.04477,3e-05,7.56849]
[1779611001837,36.89,76749.38,0.0,0.04479,3e-05,7.57155]
[1779611006842,36.89,76749.505,0.0,0.04477,3e-05,7.56979]
[1779611011847,36.88,76754.065,0.0,0.04489,3e-05,7.58463]
[1779611016852,36.88,76754.605,0.0,0.04488,3e-05,7.58371]
[1779611019301,36.88,76754.495,0.0,0.04487,3e-05,7.58205]
[1779611019750,36.88,76754.495,0.0,0.04487,3e-05,7.58205]
[1779611026863,36.87,76754.45,0.0,0.04483,3e-05,7.57774]
[1779611031868,36.87,76753.62,0.0,0.04479,3e-05,7.57219]
[1779611036873,36.86,76752.86,0.0,0.04476,3e-05,7.56712]
[1779611041878,36.86,76753.615,0.0,0.04477,3e-05,7.56896]
[1779611046883,36.86,76752.925,0.0,0.04474,3e-05,7.56436]
[1779611051888,36.86,76753.12,0.0,0.04473,3e-05,7.56392]
[1779611056893,36.85,76753.105,0.0,0.04472,3e-05,7.56254]
[1779611061898,36.85,76753.025,0.0,0.04471,3e-05,7.56081]
[1779611066903,36.85,76753.015,0.0,0.04469,3e-05,7.55817]
[1779611071908,36.84,76752.745,0.0,0.04464,3e-05,7.55075]
[1779611076913,36.84,76752.355,0.0,0.0446,3e-05,7.54555]
[1779611081918,36.83,76753.35,0.0,0.04461,3e-05,7.54689]
[1779611086923,36.83,76752.555,0.0,0.04457,3e-05,7.5406]
[1779611091928,36.82,76751.53,0.0,0.04452,3e-05,7.53386]
[1779611096933,36.82,76752.315,0.0,0.04453,3e-05,7.53551]
[1779611101938,36.82,76752.19,0.0,0.04452,3e-05,7.53338]
[1779611106943,36.81,76752.295,0.0,0.04451,3e-05,7.53231]
[1779611111948,36.81,76751.815,0.0,0.04448,3e-05,7.52882]
[1779611113438,36.81,76751.785,0.0,0.04448,3e-05,7.52842]
[1779611119639,36.8,76761.62,0.0,0.04476,3e-05,7.56774]
[1779611121160,36.8,76762.765,0.0,0.04479,3e-05,7.57174]
[1779611126963,36.79,76765.48,0.0,0.04483,3e-05,7.57694]
[1779611132731,36.78,76766.165,0.0,0.04479,3e-05,7.57153]
[1779611137766,36.78,76764.34,0.0,0.04471,3e-05,7.55993]
[1779611142802,36.77,76768.11,0.0,0.0448,3e-05,7.5728]
[1779611147985,36.76,76772.555,0.0,0.0449,3e-05,7.58756]
[1779611153013,36.75,76772.455,0.0,0.04487,3e-05,7.5828]
[1779611158914,36.75,76771.295,0.0,0.0448,3e-05,7.57338]
[1779611163949,36.74,76773.67,0.0,0.04485,3e-05,7.58082]
[1779611168984,36.74,76760.13,0.0,0.04443,3e-05,7.52146]
[1779611174021,36.74,76760.145,0.0,0.04443,3e-05,7.52215]
[1779611179041,36.75,76756.985,0.0,0.04434,3e-05,7.50907]
[1779611184046,36.75,76756.755,0.0,0.04434,3e-05,7.50908]
[1779611189051,36.75,76756.325,0.0,0.04433,3e-05,7.50799]
[1779611194056,36.75,76753.875,0.0,0.04425,3e-05,7.49562]
[1779611199061,36.75,76753.53,0.0,0.04425,3e-05,7.49549]
[1779611204067,36.75,76754.43,0.0,0.04428,3e-05,7.50037]
[1779611209072,36.75,76754.18,0.0,0.04428,3e-05,7.49994]
[1779611214077,36.76,76754.19,0.0,0.04428,3e-05,7.50034]
[1779611219082,36.76,76754.435,0.0,0.04429,3e-05,7.50162]
[1779611224087,36.76,76754.37,0.0,0.04429,3e-05,7.50136]
[1779611229092,36.76,76754.845,0.0,0.0443,3e-05,7.50324]
[1779611234097,36.75,76755.385,0.0,0.04432,3e-05,7.5051]
[1779611240103,36.75,76756.735,0.0,0.04435,3e-05,7.51002]
[1779611245108,36.75,76757.61,0.0,0.04437,3e-05,7.5127]
[1779611250113,36.75,76758.045,0.0,0.04437,3e-05,7.51335]
[1779611256119,36.75,76758.405,0.0,0.04436,3e-05,7.51103]
[1779611261124,36.74,76758.7,0.0,0.04436,3e-05,7.51122]
[1779611266129,36.74,76758.4,0.0,0.04435,3e-05,7.50896]
[1779611266135,36.74,76758.4,0.0,0.04435,3e-05,7.50896]
[1779611267130,36.73,76758.395,0.0,0.0443,3e-05,7.50332]
[1779611272135,36.69,76758.285,0.0,0.04412,3e-05,7.47781]
[1779611277744,36.65,76757.58,0.0,0.04392,3e-05,7.45063]
[1779611283147,36.63,76757.49,0.0,0.0438,3e-05,7.43397]
[1779611288152,36.6,76758.365,0.0,0.04373,3e-05,7.42424]
[1779611294158,36.58,76758.85,0.0,0.04364,3e-05,7.41272]
[1779611299900,36.56,76762.46,0.0,0.04367,3e-05,7.41688]
[1779611305169,36.55,76763.14,0.0,0.04363,3e-05,7.41083]
[1779611311175,36.53,76763.235,0.0,0.04355,3e-05,7.39966]
[1779611317182,36.52,76763.675,0.0,0.04351,3e-05,7.39453]
[1779611323074,36.51,76764.225,0.0,0.04349,3e-05,7.39191]
[1779611325410,36.51,76764.205,0.0,0.04347,3e-05,7.38914]
[1779611326082,36.49,76764.205,0.0,0.04341,3e-05,7.38132]
[1779611326411,36.49,76764.205,0.0,0.04341,3e-05,7.38132]
[1779611327090,36.49,76764.205,0.0,0.04341,3e-05,7.38078]
[1779611332126,36.49,76770.5,0.0,0.04358,3e-05,7.40484]
[1779611337202,36.48,76772.815,0.0,0.04362,3e-05,7.4104]
[1779611343205,36.47,76771.325,0.0,0.04354,3e-05,7.39916]
[1779611348213,36.47,76762.26,0.0,0.04325,3e-05,7.359]
[1779611353218,36.47,76763.295,0.0,0.04328,3e-05,7.36303]
[1779611358223,36.47,76763.54,0.0,0.04328,3e-05,7.36329]
[1779611363228,36.47,76764.52,0.0,0.04331,3e-05,7.36659]
[1779611368233,36.47,76764.94,0.0,0.04331,3e-05,7.36726]
[1779611371363,36.46,76764.975,0.0,0.04329,3e-05,7.36413]
[1779611371462,36.46,76764.975,0.0,0.04329,3e-05,7.36413]
[1779611378243,36.47,76751.63,0.0,0.04291,3e-05,7.30999]
[1779611380004,36.47,76750.605,0.0,0.04288,3e-05,7.30613]
[1779611380085,36.47,76750.605,0.0,0.04289,3e-05,7.30689]
[1779611381401,36.46,76746.42,0.0,0.04271,3e-05,7.28243]
[1779611382247,36.47,76746.185,0.0,0.04271,3e-05,7.28253]
[1779611388253,36.48,76746.895,0.0,0.04278,3e-05,7.29132]
[1779611393258,36.48,76744.065,0.0,0.04272,3e-05,7.28304]
[1779611396158,36.49,76743.935,0.0,0.04273,3e-05,7.28412]
[1779611396249,36.49,76743.935,0.0,0.04273,3e-05,7.28491]
[1779611401266,36.44,76743.81,0.0,0.04252,3e-05,7.25561]
[1779611406271,36.4,76744.325,0.0,0.04236,3e-05,7.23415]
[1779611406579,36.4,76744.325,0.0,0.04236,3e-05,7.23415]
[1779611407272,36.4,76744.63,0.0,0.04239,3e-05,7.23819]
[1779611407279,36.4,76744.63,0.0,0.04239,3e-05,7.23819]
[1779611407657,36.4,76744.63,0.0,0.04239,3e-05,7.23819]
[1779611408273,36.4,76745.175,0.0,0.04238,3e-05,7.23616]
[1779611410184,36.39,76745.515,0.0,0.04236,3e-05,7.23339]
[1779611410249,36.38,76745.515,0.0,0.04233,3e-05,7.22922]
[1779611411636,36.39,76746.495,0.0,0.04238,3e-05,7.23647]
[1779611412277,36.38,76746.37,0.0,0.04235,3e-05,7.2318]
[1779611417282,36.35,76746.375,0.0,0.04221,3e-05,7.21346]
[1779611422287,36.33,76746.135,0.0,0.0421,3e-05,7.1973]
[1779611425961,36.31,76745.845,0.0,0.04203,3e-05,7.18834]
[1779611427004,36.31,76745.845,0.0,0.04201,3e-05,7.18598]
[1779611427418,36.31,76745.845,0.0,0.042,3e-05,7.18371]
[1779611428293,36.31,76745.795,0.0,0.04203,3e-05,7.18826]
[1779611433298,36.35,76746.315,0.0,0.04219,3e-05,7.20909]
[1779611438303,36.38,76747.06,0.0,0.04233,3e-05,7.22943]
[1779611443308,36.4,76749.54,0.0,0.04251,3e-05,7.25367]
[1779611443312,36.4,76749.54,0.0,0.04251,3e-05,7.25367]
[1779611443452,36.4,76749.54,0.0,0.04251,3e-05,7.25367]
[1779611444309,36.39,76749.54,0.0,0.04247,3e-05,7.24902]
[1779611449314,36.36,76749.365,0.0,0.04232,3e-05,7.22767]
[1779611454986,36.32,76749.365,0.0,0.04217,3e-05,7.20786]
[1779611457626,36.31,76749.44,0.0,0.04214,3e-05,7.20257]
[1779611458007,36.32,76749.44,0.0,0.04217,3e-05,7.20691]
[1779611459223,36.32,76749.44,0.0,0.04217,3e-05,7.20691]
[1779611465057,36.36,76755.01,0.0,0.04251,3e-05,7.25477]
[1779611470092,36.38,76755.49,0.0,0.04262,3e-05,7.26981]
[1779611475340,36.4,76755.855,0.0,0.04271,3e-05,7.28185]
[1779611480527,36.41,76756.12,0.0,0.04277,3e-05,7.29135]
[1779611483184,36.41,76780.395,0.0,0.04354,3e-05,7.39912]
[1779611488219,36.41,76786.135,0.0,0.0437,3e-05,7.42177]
[1779611493254,36.4,76790.52,0.0,0.0438,3e-05,7.43533]
[1779611498289,36.4,76777.8,0.0,0.0434,3e-05,7.37815]
[1779611503368,36.41,76772.015,0.0,0.04323,3e-05,7.35431]
[1779611509366,36.41,76771.56,0.0,0.04323,3e-05,7.35496]
[1779611514381,36.41,76770.35,0.0,0.04321,3e-05,7.35176]
[1779611519386,36.42,76763.235,0.0,0.04301,3e-05,7.32438]
[1779611524390,36.43,76758.92,0.0,0.04291,3e-05,7.3094]
[1779611529395,36.43,76757.93,0.0,0.04291,3e-05,7.30909]
[1779611534400,36.44,76757.95,0.0,0.04293,3e-05,7.31249]
[1779611539405,36.44,76755.11,0.0,0.04286,3e-05,7.30296]
[1779611544410,36.45,76754.91,0.0,0.04288,3e-05,7.30518]
[1779611549415,36.45,76751.69,0.0,0.0428,3e-05,7.29368]
[1779611554420,36.46,76750.69,0.0,0.04278,3e-05,7.29002]
[1779611559425,36.46,76749.99,0.0,0.04278,3e-05,7.28979]
[1779611564430,36.47,76750.71,0.0,0.04282,3e-05,7.29535]
[1779611569435,36.47,76751.035,0.0,0.04284,3e-05,7.29866]
[1779611575441,36.47,76749.985,0.0,0.04282,3e-05,7.2961]
[1779611580445,36.48,76748.565,0.0,0.04279,3e-05,7.29149]
[1779611582135,36.48,76748.355,0.0,0.04279,3e-05,7.29094]
[1779611582235,36.48,76748.355,0.0,0.04279,3e-05,7.29131]
[1779611584064,36.47,76748.5,0.0,0.04275,3e-05,7.2853]
[1779611589454,36.41,76749.375,0.0,0.04252,3e-05,7.25426]
[1779611594459,36.37,76749.885,0.0,0.04236,3e-05,7.23293]
[1779611599464,36.34,76750.36,0.0,0.04224,3e-05,7.21558]
[1779611604469,36.31,76746.585,0.0,0.04201,3e-05,7.18395]
[1779611605386,36.31,76746.585,0.0,0.04201,3e-05,7.18395]
[1779611605404,36.31,76746.585,0.0,0.04199,3e-05,7.18136]
[1779611607883,36.32,76746.32,0.0,0.04205,3e-05,7.189]
[1779611611385,36.34,76746.11,0.0,0.04213,3e-05,7.20002]
[1779611611476,36.35,76745.87,0.0,0.04213,3e-05,7.20012]
[1779611616481,36.33,76736.09,0.0,0.04173,3e-05,7.14347]
[1779611620061,36.32,76736.215,0.0,0.04169,3e-05,7.13777]
[1779611620148,36.31,76736.215,0.0,0.04168,3e-05,7.13585]
[1779611625183,36.35,76736.39,0.0,0.04185,3e-05,7.16013]
[1779611630218,36.38,76731.88,0.0,0.04186,3e-05,7.16077]
[1779611635253,36.41,76731.25,0.0,0.04197,3e-05,7.17528]
[1779611640289,36.44,76729.415,0.0,0.04201,3e-05,7.18196]
[1779611645510,36.46,76728.08,0.0,0.04206,3e-05,7.18862]
[1779611646287,36.46,76728.08,0.0,0.04206,3e-05,7.18862]
[1779611646388,36.46,76728.08,0.0,0.04208,3e-05,7.19085]
[1779611652373,36.42,76725.955,0.0,0.04183,3e-05,7.15589]
[1779611657407,36.39,76725.13,0.0,0.04168,3e-05,7.13554]
[1779611662527,36.37,76724.95,0.0,0.04158,3e-05,7.12112]
[1779611662530,36.37,76724.95,0.0,0.04158,3e-05,7.12112]
[1779611668485,36.35,76723.435,0.0,0.04144,3e-05,7.10175]
[1779611673537,36.33,76723.7,0.0,0.04137,3e-05,7.09195]
[1779611679543,36.32,76723.135,0.0,0.0413,3e-05,7.08149]
[1779611684548,36.31,76722.89,0.0,0.04125,3e-05,7.07526]
[1779611689553,36.3,76721.71,0.0,0.04119,3e-05,7.06625]
[1779611694558,36.3,76721.605,0.0,0.04116,3e-05,7.06263]
[1779611699563,36.3,76721.23,0.0,0.04113,3e-05,7.05846]
[1779611704568,36.29,76720.905,0.0,0.04111,3e-05,7.05507]
[1779611709573,36.29,76718.93,0.0,0.04104,3e-05,7.04528]
[1779611714593,36.29,76718.96,0.0,0.04104,3e-05,7.04462]
[1779611720506,36.29,76718.925,0.0,0.04103,3e-05,7.04404]
[1779611725604,36.29,76718.455,0.0,0.04101,3e-05,7.04118]
[1779611730609,36.29,76718.625,0.0,0.04101,3e-05,7.04152]
[1779611735614,36.29,76711.85,0.0,0.04081,3e-05,7.0118]
[1779611740619,36.29,76712.85,0.0,0.04085,3e-05,7.01758]
[1779611740738,36.29,76712.85,0.0,0.04085,3e-05,7.01758]
[1779611741620,36.3,76712.85,0.0,0.0409,3e-05,7.02475]
[1779611741705,36.3,76712.85,0.0,0.0409,3e-05,7.02475]
[1779611742441,36.3,76712.85,0.0,0.0409,3e-05,7.02475]
[1779611751634,36.39,76714.085,0.0,0.04132,3e-05,7.08273]
[1779611752087,36.39,76714.085,0.0,0.04132,3e-05,7.08273]
[1779611752631,36.39,76714.26,0.0,0.04131,3e-05,7.08127]
[1779611755596,36.38,76714.26,0.0,0.04128,3e-05,7.07709]
[1779611755634,36.38,76714.465,0.0,0.04127,3e-05,7.07599]
[1779611760639,36.42,76715.265,0.0,0.04146,3e-05,7.10259]
[1779611765644,36.45,76715.685,0.0,0.04161,3e-05,7.12319]
[1779611770649,36.47,76715.925,0.0,0.04173,3e-05,7.13952]
[1779611775654,36.49,76716.405,0.0,0.04183,3e-05,7.154]
[1779611780659,36.51,76716.73,0.0,0.04191,3e-05,7.16541]
[1779611785614,36.52,76716.915,0.0,0.04197,3e-05,7.17281]
[1779611785664,36.52,76716.915,0.0,0.04198,3e-05,7.1743]
[1779611791343,36.47,76717.095,0.0,0.04175,3e-05,7.14245]
[1779611796378,36.44,76717.215,0.0,0.04161,3e-05,7.12297]
[1779611801680,36.41,76716.0,0.0,0.04146,3e-05,7.10163]
[1779611805425,36.4,76715.73,0.0,0.04141,3e-05,7.09494]
[1779611810689,36.38,76714.515,0.0,0.04126,3e-05,7.07371]
[1779611816518,36.36,76714.645,0.0,0.04119,3e-05,7.06389]
[1779611821553,36.35,76715.435,0.0,0.04116,3e-05,7.06007]
[1779611825581,36.34,76732.36,0.0,0.04162,3e-05,7.12601]
[1779611830616,36.32,76731.08,0.0,0.04151,3e-05,7.11071]
[1779611831486,36.32,76731.08,0.0,0.04151,3e-05,7.11071]
[1779611831623,36.32,76731.08,0.0,0.0415,3e-05,7.10902]
[1779611836714,36.36,76730.155,0.0,0.04165,3e-05,7.12992]
[1779611836718,36.36,76730.155,0.0,0.04165,3e-05,7.12992]
[1779611842705,36.4,76730.185,0.0,0.04183,3e-05,7.15413]
[1779611846530,36.42,76728.925,0.0,0.04186,3e-05,7.15894]
[1779611846631,36.42,76728.925,0.0,0.04189,3e-05,7.16211]
[1779611851729,36.39,76730.685,0.0,0.04179,3e-05,7.14855]
[1779611856734,36.36,76733.49,0.0,0.04176,3e-05,7.14451]
[1779611861743,36.34,76733.525,0.0,0.04167,3e-05,7.13153]
[1779611867745,36.32,76731.615,0.0,0.04152,3e-05,7.11086]
[1779611872757,36.31,76730.005,0.0,0.04141,3e-05,7.09616]
[1779611877762,36.3,76730.59,0.0,0.04139,3e-05,7.09236]
[1779611882767,36.29,76730.155,0.0,0.04133,3e-05,7.08529]
[1779611888773,36.28,76730.35,0.0,0.0413,3e-05,7.08102]
[1779611893778,36.27,76736.245,0.0,0.04146,3e-05,7.1027]
[1779611898783,36.27,76737.99,0.0,0.04147,3e-05,7.10528]
[1779611903788,36.26,76740.325,0.0,0.04151,3e-05,7.11051]
[1779611908793,36.25,76742.99,0.0,0.04156,3e-05,7.11724]
[1779611913797,36.24,76744.275,0.0,0.04155,3e-05,7.11584]
[1779611918802,36.23,76745.97,0.0,0.04157,3e-05,7.11905]
[1779611923807,36.23,76751.715,0.0,0.04172,3e-05,7.13954]
[1779611928812,36.22,76756.035,0.0,0.04181,3e-05,7.15231]
[1779611933817,36.21,76756.705,0.0,0.04179,3e-05,7.15006]
[1779611938822,36.2,76758.375,0.0,0.0418,3e-05,7.15245]
[1779611943827,36.19,76757.34,0.0,0.04174,3e-05,7.14386]
[1779611948832,36.19,76760.51,0.0,0.04182,3e-05,7.15429]
[1779611954498,36.18,76759.455,0.0,0.04176,3e-05,7.14572]
[1779611959533,36.18,76759.105,0.0,0.04173,3e-05,7.14163]
[1779611961840,36.18,76759.165,0.0,0.04172,3e-05,7.14143]
[1779611967851,36.18,76752.94,0.0,0.04153,3e-05,7.11335]
[1779611972856,36.18,76751.76,0.0,0.04148,3e-05,7.10587]
[1779611977861,36.18,76751.775,0.0,0.04148,3e-05,7.10629]
[1779611982866,36.18,76751.455,0.0,0.04147,3e-05,7.10524]
[1779611987871,36.18,76751.235,0.0,0.04147,3e-05,7.10456]
[1779611992876,36.18,76750.825,0.0,0.04146,3e-05,7.10305]
[1779611997881,36.18,76750.56,0.0,0.04145,3e-05,7.10217]
[1779612002886,36.18,76750.435,0.0,0.04145,3e-05,7.10183]
[1779612007891,36.18,76750.625,0.0,0.04146,3e-05,7.10277]
[1779612007895,36.18,76750.625,0.0,0.04146,3e-05,7.10277]
[1779612008882,36.17,76750.625,0.0,0.04142,3e-05,7.09844]
[1779612013896,36.14,76750.48,0.0,0.04128,3e-05,7.07861]
[1779612019902,36.11,76750.475,0.0,0.04115,3e-05,7.06012]
[1779612019906,36.11,76750.475,0.0,0.04115,3e-05,7.06012]
[1779612020903,36.11,76750.745,0.0,0.04117,3e-05,7.06293]
[1779612025908,36.12,76750.5,0.0,0.04121,3e-05,7.06924]
[1779612031914,36.14,76750.8,0.0,0.04126,3e-05,7.07521]
[1779612036919,36.14,76750.84,0.0,0.0413,3e-05,7.08034]
[1779612036960,36.14,76750.84,0.0,0.0413,3e-05,7.08034]
[1779612037981,36.14,76750.72,0.0,0.04129,3e-05,7.07958]
[1779612042626,36.15,76751.315,0.0,0.04134,3e-05,7.08544]
[1779612042727,36.15,76751.315,0.0,0.04134,3e-05,7.08617]
[1779612047930,36.12,76751.2,0.0,0.04122,3e-05,7.06889]
[1779612052935,36.1,76750.925,0.0,0.04111,3e-05,7.05407]
[1779612057940,36.08,76750.925,0.0,0.04103,3e-05,7.04296]
[1779612062945,36.07,76751.61,0.0,0.04098,3e-05,7.03674]
[1779612062952,36.07,76751.61,0.0,0.04098,3e-05,7.03674]
[1779612063946,36.07,76751.575,0.0,0.041,3e-05,7.03928]
[1779612068951,36.09,76752.165,0.0,0.04111,3e-05,7.05352]
[1779612073956,36.11,76752.715,0.0,0.04119,3e-05,7.0655]
[1779612078961,36.12,76752.79,0.0,0.04125,3e-05,7.07363]
[1779612083966,36.13,76753.0,0.0,0.0413,3e-05,7.0808]
[1779612088971,36.14,76753.22,0.0,0.04134,3e-05,7.08691]
[1779612093976,36.14,76753.345,0.0,0.04137,3e-05,7.08916]
[1779612096217,36.15,76753.33,0.0,0.04138,3e-05,7.09058]
[1779612096979,36.14,76753.32,0.0,0.04134,3e-05,7.0854]
[1779612101984,36.1,76753.375,0.0,0.04117,3e-05,7.06272]
[1779612106989,36.07,76753.675,0.0,0.04105,3e-05,7.04514]
[1779612111994,36.04,76753.71,0.0,0.04094,3e-05,7.02965]
[1779612117643,36.02,76753.9,0.0,0.04083,3e-05,7.01522]
[1779612122678,36.0,76759.92,0.0,0.04093,3e-05,7.02943]
[1779612127713,35.98,76759.735,0.0,0.04085,3e-05,7.01848]
[1779612132748,35.97,76755.025,0.0,0.04066,3e-05,6.99098]
[1779612138790,35.96,76754.615,0.0,0.0406,3e-05,6.98255]
[1779612144832,35.95,76753.405,0.0,0.04053,3e-05,6.97215]
[1779612149866,35.95,76750.8,0.0,0.04043,3e-05,6.95818]
[1779612155039,35.94,76750.34,0.0,0.04038,3e-05,6.95167]
[1779612155045,35.94,76750.34,0.0,0.04038,3e-05,6.95167]
[1779612161951,35.94,76749.61,0.0,0.04035,3e-05,6.94644]
[1779612166986,35.94,76748.305,0.0,0.0403,3e-05,6.93993]
[1779612172021,35.94,76746.955,0.0,0.04026,3e-05,6.93366]
[1779612177061,35.94,76745.73,0.0,0.04022,3e-05,6.92813]
[1779612182066,35.94,76745.34,0.0,0.0402,3e-05,6.92569]
[1779612187071,35.93,76743.975,0.0,0.04014,3e-05,6.9175]
[1779612192695,35.93,76743.77,0.0,0.04011,3e-05,6.91327]
[1779612198082,35.92,76746.105,0.0,0.04015,3e-05,6.91778]
[1779612203087,35.91,76747.135,0.0,0.04013,3e-05,6.91608]
[1779612208092,35.9,76747.11,0.0,0.04009,3e-05,6.91026]
[1779612213097,35.89,76747.025,0.0,0.04004,3e-05,6.90268]
[1779612218102,35.88,76747.155,0.0,0.04002,3e-05,6.89933]
[1779612223107,35.88,76745.655,0.0,0.03995,3e-05,6.88974]
[1779612229113,35.87,76745.4,0.0,0.03992,3e-05,6.88531]
[1779612234118,35.87,76745.39,0.0,0.03989,3e-05,6.88165]
[1779612239123,35.86,76745.315,0.0,0.03986,3e-05,6.87649]
[1779612241983,35.85,76745.23,0.0,0.03984,3e-05,6.87392]
[1779612247131,35.84,76740.255,0.0,0.03964,3e-05,6.84646]
[1779612252136,35.84,76738.85,0.0,0.03958,3e-05,6.83672]
[1779612257141,35.83,76737.565,0.0,0.03951,3e-05,6.82738]
[1779612262146,35.83,76736.79,0.0,0.03946,3e-05,6.82079]
[1779612267151,35.82,76735.755,0.0,0.03941,3e-05,6.81363]
[1779612272156,35.82,76735.41,0.0,0.03937,3e-05,6.80728]
[1779612277161,35.81,76734.835,0.0,0.03934,3e-05,6.8029]
[1779612283167,35.81,76733.555,0.0,0.03929,3e-05,6.79551]
[1779612288843,35.81,76733.615,0.0,0.03928,3e-05,6.79421]
[1779612293879,35.81,76733.095,0.0,0.03926,3e-05,6.79069]
[1779612298917,35.8,76732.33,0.0,0.03923,3e-05,6.78645]
[1779612304188,35.8,76726.7,0.0,0.03906,3e-05,6.76291]
[1779612310194,35.81,76726.13,0.0,0.03905,3e-05,6.76078]
[1779612315199,35.81,76725.195,0.0,0.03902,3e-05,6.75691]
[1779612321205,35.81,76726.135,0.0,0.03905,3e-05,6.76068]
[1779612327114,35.8,76726.43,0.0,0.03905,3e-05,6.76074]
[1779612332149,35.8,76732.47,0.0,0.0392,3e-05,6.78136]
[1779612337186,35.79,76732.63,0.0,0.03918,3e-05,6.77965]
[1779612342226,35.79,76734.015,0.0,0.0392,3e-05,6.78287]
[1779612347232,35.79,76735.105,0.0,0.03922,3e-05,6.78499]
[1779612352237,35.78,76734.73,0.0,0.03919,3e-05,6.78093]
[1779612357242,35.78,76737.81,0.0,0.03926,3e-05,6.79135]
[1779612362247,35.77,76744.98,0.0,0.03945,3e-05,6.81801]
[1779612367252,35.76,76747.255,0.0,0.03946,3e-05,6.82034]
[1779612372257,35.75,76748.165,0.0,0.03944,3e-05,6.81698]
[1779612378263,35.73,76748.27,0.0,0.03939,3e-05,6.80988]
[1779612383268,35.73,76746.835,0.0,0.03931,3e-05,6.79843]
[1779612388273,35.72,76745.15,0.0,0.03923,3e-05,6.78735]
[1779612393277,35.71,76744.465,0.0,0.03917,3e-05,6.77895]
[1779612399283,35.71,76743.4,0.0,0.03912,3e-05,6.77178]
[1779612404288,35.71,76741.22,0.0,0.03905,3e-05,6.76101]
[1779612409293,35.71,76740.98,0.0,0.03904,3e-05,6.75896]
[1779612414298,35.7,76741.355,0.0,0.03904,3e-05,6.75952]
[1779612419303,35.7,76742.15,0.0,0.03905,3e-05,6.76167]
[1779612425309,35.7,76745.11,0.0,0.03912,3e-05,6.77199]
[1779612430314,35.69,76747.795,0.0,0.03919,3e-05,6.78093]
[1779612435319,35.69,76753.885,0.0,0.03934,3e-05,6.80278]
[1779612440324,35.68,76757.875,0.0,0.03942,3e-05,6.81529]
[1779612445329,35.67,76759.455,0.0,0.03944,3e-05,6.8171]
[1779612450334,35.66,76759.5,0.0,0.03941,3e-05,6.81303]
[1779612455339,35.66,76760.325,0.0,0.03939,3e-05,6.8104]
[1779612461047,35.65,76760.3,0.0,0.03936,3e-05,6.80633]
[1779612466083,35.65,76754.635,0.0,0.03918,3e-05,6.78065]
[1779612471355,35.65,76754.225,0.0,0.03917,3e-05,6.77795]
[1779612477361,35.65,76754.59,0.0,0.03917,3e-05,6.77836]
[1779612483206,35.64,76754.84,0.0,0.03917,3e-05,6.77822]
[1779612488242,35.64,76755.67,0.0,0.03918,3e-05,6.78061]
[1779612493377,35.64,76756.165,0.0,0.03919,3e-05,6.7814]
[1779612500384,35.64,76756.285,0.0,0.03918,3e-05,6.77997]
[1779612506390,35.63,76756.91,0.0,0.03918,3e-05,6.78072]
[1779612513397,35.63,76757.32,0.0,0.03917,3e-05,6.77764]
[1779612520926,35.63,76757.89,0.0,0.03917,3e-05,6.77862]
[1779612527411,35.62,76758.1,0.0,0.03915,3e-05,6.77573]
[1779612533417,35.62,76758.12,0.0,0.03914,3e-05,6.77354]
[1779612538422,35.61,76759.235,0.0,0.03916,3e-05,6.77635]
[1779612543427,35.61,76759.31,0.0,0.03914,3e-05,6.77448]
[1779612548432,35.61,76760.17,0.0,0.03915,3e-05,6.77593]
[1779612553437,35.6,76760.045,0.0,0.03913,3e-05,6.77312]
[1779612558442,35.6,76760.255,0.0,0.03912,3e-05,6.77184]
[1779612563447,35.59,76761.425,0.0,0.03914,3e-05,6.7743]
[1779612568452,35.59,76761.49,0.0,0.03912,3e-05,6.77219]
[1779612573457,35.59,76761.2,0.0,0.03909,3e-05,6.76628]
[1779612578462,35.58,76762.91,0.0,0.03912,3e-05,6.77151]
[1779612583467,35.58,76759.355,0.0,0.039,3e-05,6.75428]
[1779612588472,35.58,76752.96,0.0,0.03881,3e-05,6.72715]
[1779612593477,35.58,76748.23,0.0,0.03869,3e-05,6.70871]
[1779612599483,35.59,76732.38,0.0,0.03825,3e-05,6.64563]
[1779612604488,35.6,76734.645,0.0,0.03836,3e-05,6.66121]
[1779612609493,35.6,76738.615,0.0,0.03849,3e-05,6.67942]
[1779612614498,35.6,76738.615,0.0,0.03849,3e-05,6.6796]
[1779612619503,35.6,76739.305,0.0,0.0385,3e-05,6.68187]
[1779612624508,35.6,76739.4,0.0,0.0385,3e-05,6.68141]
[1779612629513,35.6,76741.65,0.0,0.03856,3e-05,6.68968]
[1779612634518,35.59,76747.155,0.0,0.03869,3e-05,6.70777]
[1779612640524,35.59,76744.97,0.0,0.0386,3e-05,6.69571]
[1779612646530,35.59,76743.26,0.0,0.03854,3e-05,6.68679]
[1779612647955,35.59,76743.26,0.0,0.03854,3e-05,6.68679]
[1779612648055,35.58,76743.26,0.0,0.03854,3e-05,6.68661]
[1779612648980,35.58,76743.26,0.0,0.03854,3e-05,6.68661]
[1779612649533,35.57,76743.275,0.0,0.03848,3e-05,6.6788]
[1779612655416,35.57,76741.315,0.0,0.03843,3e-05,6.67155]
[1779612661546,35.58,76740.615,0.0,0.03842,3e-05,6.6699]
[1779612667500,35.58,76740.62,0.0,0.03843,3e-05,6.67088]
[1779612672557,35.58,76739.3,0.0,0.0384,3e-05,6.66621]
[1779612677562,35.58,76739.315,0.0,0.0384,3e-05,6.6669]
[1779612683568,35.58,76739.63,0.0,0.03841,3e-05,6.66854]
[1779612688573,35.58,76739.625,0.0,0.03841,3e-05,6.66845]
[1779612693578,35.58,76739.415,0.0,0.03839,3e-05,6.665]
[1779612698583,35.58,76738.795,0.0,0.03837,3e-05,6.66249]
[1779612705590,35.58,76738.6,0.0,0.03837,3e-05,6.66211]
[1779612711596,35.58,76738.67,0.0,0.03838,3e-05,6.66279]
[1779612716601,35.58,76737.715,0.0,0.03835,3e-05,6.65915]
[1779612721606,35.58,76738.875,0.0,0.03839,3e-05,6.6643]
[1779612728613,35.58,76738.915,0.0,0.03839,3e-05,6.66457]
[1779612733618,35.58,76741.105,0.0,0.03845,3e-05,6.67334]
[1779612738623,35.58,76741.48,0.0,0.03845,3e-05,6.67401]
[1779612743628,35.58,76741.625,0.0,0.03845,3e-05,6.67377]
[1779612748633,35.58,76742.235,0.0,0.03846,3e-05,6.6753]
[1779612753638,35.58,76742.15,0.0,0.03844,3e-05,6.67178]
[1779612758643,35.58,76741.64,0.0,0.03843,3e-05,6.66936]
[1779612763648,35.58,76740.575,0.0,0.03839,3e-05,6.66473]
[1779612769654,35.58,76739.825,0.0,0.03837,3e-05,6.66188]
[1779612775660,35.58,76739.535,0.0,0.03837,3e-05,6.66106]
[1779612780666,35.58,76743.32,0.0,0.03848,3e-05,6.67662]
[1779612785672,35.58,76739.94,0.0,0.03837,3e-05,6.66193]
[1779612790677,35.58,76738.3,0.0,0.03833,3e-05,6.65556]
[1779612797684,35.58,76738.235,0.0,0.03834,3e-05,6.65632]
[1779612803690,35.58,76739.58,0.0,0.03838,3e-05,6.66224]
[1779612809696,35.58,76740.36,0.0,0.0384,3e-05,6.66553]
[1779612814701,35.58,76740.395,0.0,0.03839,3e-05,6.66317]
[1779612819706,35.58,76741.64,0.0,0.03842,3e-05,6.66833]
[1779612825712,35.58,76742.29,0.0,0.03844,3e-05,6.67048]
[1779612831654,35.58,76741.585,0.0,0.03841,3e-05,6.66696]
[1779612836723,35.58,76740.405,0.0,0.03838,3e-05,6.66193]
[1779612841728,35.58,76741.9,0.0,0.03842,3e-05,6.66809]
[1779612847734,35.58,76741.935,0.0,0.03842,3e-05,6.66778]
[1779612852739,35.57,76741.775,0.0,0.03841,3e-05,6.66672]
[1779612858745,35.57,76743.02,0.0,0.03844,3e-05,6.67129]
[1779612863750,35.57,76742.445,0.0,0.03842,3e-05,6.66849]
[1779612868755,35.57,76741.49,0.0,0.03839,3e-05,6.6643]
[1779612874761,35.57,76740.755,0.0,0.03836,3e-05,6.65901]
[1779612880767,35.57,76740.755,0.0,0.03836,3e-05,6.6594]
[1779612885772,35.58,76727.175,0.0,0.03798,3e-05,6.60354]
[1779612890777,35.59,76719.415,0.0,0.03779,3e-05,6.57686]
[1779612895782,35.6,76721.28,0.0,0.03789,3e-05,6.59014]
[1779612900787,35.6,76729.25,0.0,0.03813,3e-05,6.62578]
[1779612905792,35.6,76729.68,0.0,0.03815,3e-05,6.62867]
[1779612910797,35.6,76730.67,0.0,0.03819,3e-05,6.63365]
[1779612915802,35.6,76730.755,0.0,0.03819,3e-05,6.63446]
[1779612920807,35.6,76731.1,0.0,0.03821,3e-05,6.63626]
[1779612925812,35.6,76731.155,0.0,0.03821,3e-05,6.6367]
[1779612930817,35.6,76731.41,0.0,0.03822,3e-05,6.6379]
[1779612935822,35.6,76731.455,0.0,0.03821,3e-05,6.63569]
[1779612940827,35.6,76728.91,0.0,0.03813,3e-05,6.62538]
[1779612945832,35.61,76728.8,0.0,0.03814,3e-05,6.62567]
[1779612950837,35.61,76728.58,0.0,0.03813,3e-05,6.62534]
[1779612955842,35.61,76728.605,0.0,0.03814,3e-05,6.62592]
[1779612960847,35.61,76730.205,0.0,0.03819,3e-05,6.63294]
[1779612966600,35.61,76734.435,0.0,0.0383,3e-05,6.6495]
[1779612971858,35.6,76735.665,0.0,0.03833,3e-05,6.65308]
[1779612976863,35.6,76735.94,0.0,0.03832,3e-05,6.65269]
[1779612982869,35.6,76736.105,0.0,0.03832,3e-05,6.65179]
[1779612987874,35.6,76736.23,0.0,0.03831,3e-05,6.6511]
[1779612993789,35.59,76738.775,0.0,0.03836,3e-05,6.65786]
[1779612998885,35.59,76738.725,0.0,0.03835,3e-05,6.65608]
[1779613004866,35.59,76739.675,0.0,0.03837,3e-05,6.6585]
[1779613009898,35.59,76739.195,0.0,0.03834,3e-05,6.65522]
[1779613014903,35.58,76738.725,0.0,0.03832,3e-05,6.65227]
[1779613019908,35.58,76740.24,0.0,0.03836,3e-05,6.65753]
[1779613024913,35.58,76740.085,0.0,0.03835,3e-05,6.65565]
[1779613029918,35.58,76740.035,0.0,0.03834,3e-05,6.6543]
[1779613034923,35.58,76739.49,0.0,0.03831,3e-05,6.65104]
[1779613039928,35.57,76742.37,0.0,0.03839,3e-05,6.6622]
[1779613044933,35.57,76744.84,0.0,0.03845,3e-05,6.67046]
[1779613049938,35.57,76745.685,0.0,0.03846,3e-05,6.6718]
[1779613054943,35.57,76742.86,0.0,0.03835,3e-05,6.65598]
[1779613059948,35.56,76742.89,0.0,0.03834,3e-05,6.65492]
[1779613064953,35.56,76743.05,0.0,0.03834,3e-05,6.65434]
[1779613069958,35.56,76742.4,0.0,0.03831,3e-05,6.65041]
[1779613075578,35.56,76742.06,0.0,0.0383,3e-05,6.64812]
[1779613080969,35.56,76742.11,0.0,0.03829,3e-05,6.6468]
[1779613085974,35.55,76744.74,0.0,0.03835,3e-05,6.65633]
[1779613090979,35.55,76746.765,0.0,0.0384,3e-05,6.66271]
[1779613096985,35.54,76748.405,0.0,0.03842,3e-05,6.667]
[1779613101990,35.54,76749.475,0.0,0.03844,3e-05,6.66901]
[1779613106995,35.54,76749.775,0.0,0.03843,3e-05,6.66777]
[1779613112001,35.53,76750.765,0.0,0.03843,3e-05,6.66703]
[1779613117006,35.53,76751.105,0.0,0.03842,3e-05,6.66633]
[1779613122011,35.53,76751.26,0.0,0.03841,3e-05,6.665]
[1779613128016,35.52,76752.015,0.0,0.03842,3e-05,6.66597]
[1779613133021,35.52,76751.965,0.0,0.03841,3e-05,6.66407]
[1779613138026,35.52,76753.415,0.0,0.03844,3e-05,6.66854]
[1779613143841,35.51,76754.575,0.0,0.03846,3e-05,6.67128]
[1779613149037,35.51,76754.095,0.0,0.03843,3e-05,6.66751]
[1779613155043,35.51,76754.28,0.0,0.03842,3e-05,6.66653]
[1779613160048,35.5,76754.035,0.0,0.03841,3e-05,6.66417]
[1779613165053,35.5,76753.695,0.0,0.03839,3e-05,6.66166]
[1779613170058,35.5,76753.455,0.0,0.03837,3e-05,6.65974]
[1779613175063,35.5,76753.265,0.0,0.03835,3e-05,6.65585]
[1779613180068,35.5,76753.19,0.0,0.03835,3e-05,6.65497]
[1779613185073,35.5,76750.155,0.0,0.03826,3e-05,6.64221]
[1779613191079,35.5,76750.095,0.0,0.03826,3e-05,6.64232]
[1779613196084,35.5,76757.105,0.0,0.03845,3e-05,6.6701]
[1779613201089,35.49,76757.87,0.0,0.03846,3e-05,6.67146]
[1779613206094,35.49,76756.1,0.0,0.03839,3e-05,6.66224]
[1779613211099,35.49,76750.715,0.0,0.03824,3e-05,6.63939]
[1779613216104,35.49,76750.46,0.0,0.03821,3e-05,6.6352]
[1779613222111,35.49,76750.535,0.0,0.03823,3e-05,6.6385]
[1779613228117,35.49,76749.555,0.0,0.03822,3e-05,6.63731]
[1779613233122,35.5,76748.845,0.0,0.03821,3e-05,6.63432]
[1779613238127,35.5,76739.29,0.0,0.03795,3e-05,6.59679]
[1779613244133,35.51,76740.03,0.0,0.03799,3e-05,6.60319]
[1779613250139,35.51,76741.41,0.0,0.03805,3e-05,6.61221]
[1779613255144,35.52,76741.88,0.0,0.03809,3e-05,6.61681]
[1779613258961,35.52,76741.945,0.0,0.0381,3e-05,6.61812]
[1779613259055,35.52,76741.945,0.0,0.0381,3e-05,6.61914]
[1779613259977,35.52,76741.945,0.0,0.0381,3e-05,6.61914]
[1779613260072,35.52,76741.945,0.0,0.0381,3e-05,6.61886]
[1779613265154,35.53,76742.79,0.0,0.03814,3e-05,6.62497]
[1779613270158,35.53,76742.8,0.0,0.03816,3e-05,6.62752]
[1779613275163,35.53,76743.505,0.0,0.0382,3e-05,6.63296]
[1779613280168,35.54,76743.925,0.0,0.03823,3e-05,6.63716]
[1779613285173,35.54,76744.235,0.0,0.03826,3e-05,6.64085]
[1779613290178,35.55,76744.55,0.0,0.03828,3e-05,6.64454]
[1779613295914,35.55,76744.73,0.0,0.03829,3e-05,6.64563]
[1779613301190,35.55,76751.44,0.0,0.0385,3e-05,6.67614]
[1779613307196,35.56,76751.775,0.0,0.03853,3e-05,6.68004]
[1779613313034,35.56,76752.495,0.0,0.03857,3e-05,6.68551]
[1779613318069,35.57,76752.52,0.0,0.03858,3e-05,6.6876]
[1779613323103,35.57,76752.29,0.0,0.03859,3e-05,6.68858]
[1779613328139,35.57,76762.655,0.0,0.03891,3e-05,6.73434]
[1779613328222,35.57,76762.655,0.0,0.03891,3e-05,6.73434]
[1779613331200,35.57,76762.12,0.0,0.0389,3e-05,6.7327]
[1779613337202,35.58,76762.0,0.0,0.03891,3e-05,6.73442]
[1779613338246,35.58,76762.165,0.0,0.03892,3e-05,6.73544]
[1779613344235,35.58,76764.885,0.0,0.03901,3e-05,6.7489]
[1779613349240,35.58,76764.85,0.0,0.03902,3e-05,6.75018]
[1779613355246,35.59,76764.99,0.0,0.03902,3e-05,6.75006]
[1779613360251,35.59,76765.155,0.0,0.03904,3e-05,6.7522]
[1779613366257,35.59,76764.555,0.0,0.03903,3e-05,6.75136]
[1779613371262,35.59,76765.925,0.0,0.03908,3e-05,6.75863]
[1779613376267,35.6,76781.48,0.0,0.03956,3e-05,6.8264]
[1779613381272,35.6,76782.475,0.0,0.03959,3e-05,6.83148]
[1779613386277,35.6,76774.265,0.0,0.03935,3e-05,6.79722]
[1779613391282,35.6,76773.805,0.0,0.03935,3e-05,6.79627]
[1779613396287,35.6,76770.035,0.0,0.03924,3e-05,6.78127]
[1779613398874,35.6,76770.075,0.0,0.03925,3e-05,6.78191]
[1779613404295,35.6,76769.66,0.0,0.03924,3e-05,6.78154]
[1779613409308,35.61,76767.095,0.0,0.03918,3e-05,6.77175]
[1779613414314,35.61,76763.825,0.0,0.03908,3e-05,6.75665]
[1779613415899,35.61,76763.19,0.0,0.03906,3e-05,6.75422]
[1779613421321,35.61,76763.53,0.0,0.03908,3e-05,6.75731]
[1779613426326,35.61,76763.645,0.0,0.03909,3e-05,6.75915]
[1779613431331,35.62,76763.14,0.0,0.03909,3e-05,6.75833]
[1779613435272,35.62,76763.24,0.0,0.0391,3e-05,6.75957]
[1779613435335,35.62,76763.005,0.0,0.03909,3e-05,6.75883]
[1779613436300,35.62,76763.005,0.0,0.03909,3e-05,6.75883]
[1779613436336,35.62,76762.92,0.0,0.03909,3e-05,6.75794]
[1779613441341,35.62,76763.41,0.0,0.03911,3e-05,6.76136]
[1779613446346,35.62,76762.44,0.0,0.03909,3e-05,6.75856]
[1779613451351,35.62,76761.985,0.0,0.03909,3e-05,6.75795]
[1779613456356,35.63,76760.425,0.0,0.03905,3e-05,6.75266]
[1779613461361,35.63,76759.865,0.0,0.03904,3e-05,6.75165]
[1779613467367,35.63,76758.48,0.0,0.03901,3e-05,6.74742]
[1779613472372,35.63,76758.105,0.0,0.039,3e-05,6.74477]
[1779613477381,35.64,76753.35,0.0,0.03887,3e-05,6.726]
[1779613483387,35.64,76753.92,0.0,0.0389,3e-05,6.73028]
[1779613484044,35.64,76753.92,0.0,0.0389,3e-05,6.73028]
[1779613489269,35.64,76757.035,0.0,0.039,3e-05,6.74529]
[1779613494398,35.64,76758.145,0.0,0.03905,3e-05,6.7514]
[1779613500404,35.65,76757.975,0.0,0.03905,3e-05,6.75231]
[1779613501082,35.65,76757.975,0.0,0.03905,3e-05,6.75231]
[1779613506391,35.65,76758.19,0.0,0.03907,3e-05,6.75483]
[1779613511415,35.65,76758.375,0.0,0.03909,3e-05,6.75694]
[1779613516420,35.65,76759.17,0.0,0.03912,3e-05,6.76161]
[1779613518094,35.65,76759.17,0.0,0.03912,3e-05,6.76161]
[1779613523427,35.66,76759.83,0.0,0.03915,3e-05,6.76618]
[1779613528432,35.66,76759.975,0.0,0.03916,3e-05,6.76802]
[1779613534438,35.66,76759.81,0.0,0.03916,3e-05,6.7663]
[1779613535131,35.66,76759.81,0.0,0.03916,3e-05,6.7663]
[1779613540444,35.66,76760.65,0.0,0.03919,3e-05,6.77132]
[1779613545449,35.67,76760.475,0.0,0.03919,3e-05,6.77175]
[1779613553456,35.67,76760.56,0.0,0.03921,3e-05,6.77397]
[1779613563466,35.67,76760.615,0.0,0.03923,3e-05,6.77649]
[1779613568471,35.68,76760.67,0.0,0.03924,3e-05,6.77783]
[1779613568474,35.68,76760.67,0.0,0.03924,3e-05,6.77783]
[1779613569188,35.68,76760.67,0.0,0.03924,3e-05,6.77783]
[1779613574477,35.68,76761.09,0.0,0.03926,3e-05,6.78094]
[1779613579482,35.68,76759.905,0.0,0.03923,3e-05,6.77699]
[1779613579486,35.68,76759.905,0.0,0.03923,3e-05,6.77699]
[1779613579851,35.68,76759.905,0.0,0.03923,3e-05,6.77699]
[1779613585488,35.68,76759.63,0.0,0.03923,3e-05,6.77714]
[1779613590493,35.68,76768.75,0.0,0.03951,3e-05,6.81706]
[1779613594713,35.68,76769.76,0.0,0.03953,3e-05,6.81954]
[1779613600503,35.69,76771.18,0.0,0.03958,3e-05,6.82652]
[1779613605507,35.69,76770.99,0.0,0.03958,3e-05,6.82641]
[1779613610512,35.69,76774.65,0.0,0.03969,3e-05,6.84279]
[1779613611739,35.69,76774.98,0.0,0.03971,3e-05,6.84433]
[1779613617519,35.69,76778.42,0.0,0.03981,3e-05,6.8597]
[1779613622524,35.69,76781.765,0.0,0.03992,3e-05,6.8745]
[1779613628530,35.69,76782.045,0.0,0.03993,3e-05,6.87609]
[1779613628776,35.69,76782.045,0.0,0.03993,3e-05,6.87609]
[1779613634289,35.69,76784.535,0.0,0.04001,3e-05,6.88715]
[1779613634542,35.69,76784.535,0.0,0.04001,3e-05,6.88715]
[1779613639552,35.69,76799.39,0.0,0.04046,3e-05,6.95133]
[1779613639867,35.69,76799.39,0.0,0.04046,3e-05,6.95133]
[1779613645371,35.69,76803.875,0.0,0.04059,3e-05,6.97035]
[1779613650552,35.69,76806.17,0.0,0.04066,3e-05,6.97985]
[1779613654356,35.69,76806.09,0.0,0.04064,3e-05,6.97669]
[1779613658374,35.69,76805.845,0.0,0.04063,3e-05,6.97523]
[1779613663497,35.69,76806.6,0.0,0.04065,3e-05,6.97793]
[1779613668570,35.69,76806.18,0.0,0.04063,3e-05,6.97561]
[1779613671394,35.69,76806.89,0.0,0.04065,3e-05,6.97851]
[1779613676578,35.68,76806.91,0.0,0.04065,3e-05,6.97799]
[1779613682584,35.68,76808.525,0.0,0.04069,3e-05,6.9844]
[1779613687589,35.68,76809.38,0.0,0.04071,3e-05,6.98757]
[1779613688432,35.68,76809.38,0.0,0.04071,3e-05,6.98757]
[1779613694596,35.68,76809.99,0.0,0.04073,3e-05,6.98941]
[1779613699600,35.68,76811.025,0.0,0.04075,3e-05,6.99333]
[1779613704605,35.68,76809.825,0.0,0.04071,3e-05,6.98748]
[1779613705441,35.68,76809.825,0.0,0.04071,3e-05,6.98748]
[1779613710611,35.68,76798.695,0.0,0.04037,3e-05,6.93856]
[1779613715616,35.68,76798.59,0.0,0.04035,3e-05,6.93545]
[1779613715621,35.68,76798.59,0.0,0.04035,3e-05,6.93545]
[1779613721622,35.68,76799.085,0.0,0.04036,3e-05,6.9374]
[1779613727632,35.68,76798.465,0.0,0.04034,3e-05,6.93453]
[1779613728028,35.68,76798.465,0.0,0.04034,3e-05,6.93453]
[1779613733634,35.68,76799.14,0.0,0.04036,3e-05,6.93725]
[1779613738639,35.68,76799.125,0.0,0.04036,3e-05,6.93703]
[1779613739515,35.68,76799.125,0.0,0.04036,3e-05,6.93703]
[1779613744645,35.68,76798.48,0.0,0.04034,3e-05,6.93405]
[1779613750651,35.68,76798.55,0.0,0.04034,3e-05,6.93419]
[1779613756528,35.68,76798.07,0.0,0.04033,3e-05,6.93203]
[1779613761662,35.68,76798.13,0.0,0.04033,3e-05,6.9321]
[1779613766667,35.68,76802.075,0.0,0.04045,3e-05,6.94908]
[1779613771672,35.68,76803.19,0.0,0.04046,3e-05,6.95114]
[1779613773566,35.68,76802.995,0.0,0.04046,3e-05,6.95024]
[1779613778679,35.67,76804.37,0.0,0.0405,3e-05,6.95583]
[1779613783684,35.67,76803.815,0.0,0.04048,3e-05,6.95312]
[1779613788689,35.67,76803.175,0.0,0.04046,3e-05,6.95006]
[1779613790603,35.67,76803.195,0.0,0.04046,3e-05,6.9501]
[1779613796426,35.67,76807.205,0.0,0.04058,3e-05,6.96708]
[1779613801461,35.67,76806.96,0.0,0.04057,3e-05,6.96563]
[1779613806707,35.67,76806.135,0.0,0.04054,3e-05,6.96168]
[1779613807197,35.67,76806.135,0.0,0.04054,3e-05,6.96168]
[1779613812326,35.67,76811.41,0.0,0.0407,3e-05,6.98416]
[1779613817573,35.67,76817.52,0.0,0.04088,3e-05,7.01003]
[1779613819207,35.67,76817.28,0.0,0.04087,3e-05,7.00881]
[1779613824622,35.67,76822.64,0.0,0.04103,3e-05,7.03115]
[1779613830731,35.67,76822.83,0.0,0.04102,3e-05,7.0309]
[1779613836706,35.66,76823.735,0.0,0.04103,3e-05,7.03126]
[1779613841742,35.66,76825.255,0.0,0.04107,3e-05,7.03698]
[1779613846747,35.66,76826.055,0.0,0.04109,3e-05,7.03953]
[1779613851752,35.66,76825.775,0.0,0.04107,3e-05,7.03735]
[1779613857758,35.66,76832.53,0.0,0.04127,3e-05,7.06573]
[1779613861600,35.66,76831.81,0.0,0.04125,3e-05,7.06187]
[1779613866767,35.65,76824.31,0.0,0.04101,3e-05,7.02781]
[1779613869957,35.65,76824.18,0.0,0.041,3e-05,7.02673]
[1779613870485,35.65,76824.18,0.0,0.041,3e-05,7.02673]
[1779613875917,35.65,76826.58,0.0,0.04106,3e-05,7.03597]
[1779613881782,35.65,76824.455,0.0,0.04099,3e-05,7.02559]
[1779613886787,35.65,76823.28,0.0,0.04095,3e-05,7.01964]
[1779613891792,35.65,76823.115,0.0,0.04092,3e-05,7.01561]
[1779613896797,35.65,76823.89,0.0,0.04094,3e-05,7.01824]
[1779613901802,35.64,76824.04,0.0,0.04094,3e-05,7.01813]
[1779613906807,35.64,76824.475,0.0,0.04095,3e-05,7.01924]
[1779613913814,35.64,76824.115,0.0,0.04093,3e-05,7.01659]
[1779613919820,35.64,76824.21,0.0,0.04093,3e-05,7.0161]
[1779613924825,35.64,76824.255,0.0,0.04092,3e-05,7.01554]
[1779613929830,35.64,76824.175,0.0,0.04091,3e-05,7.01445]
[1779613934834,35.64,76827.085,0.0,0.041,3e-05,7.02639]
[1779613939842,35.63,76825.34,0.0,0.04094,3e-05,7.01794]
[1779613945845,35.63,76825.505,0.0,0.04094,3e-05,7.01776]
[1779613950850,35.63,76825.59,0.0,0.04093,3e-05,7.01738]
[1779613955855,35.63,76825.68,0.0,0.04092,3e-05,7.01451]
[1779613960860,35.63,76825.74,0.0,0.04091,3e-05,7.01404]
[1779613965865,35.63,76825.705,0.0,0.04091,3e-05,7.01317]
[1779613970875,35.63,76825.57,0.0,0.0409,3e-05,7.01187]
[1779613977693,35.63,76825.625,0.0,0.04089,3e-05,7.01113]
[1779613982882,35.62,76825.79,0.0,0.04089,3e-05,7.01115]
[1779613988888,35.62,76826.66,0.0,0.04091,3e-05,7.01411]
[1779613994894,35.62,76826.07,0.0,0.04089,3e-05,7.01069]
[1779613999899,35.62,76826.355,0.0,0.04089,3e-05,7.01125]
[1779614005889,35.62,76826.1,0.0,0.04088,3e-05,7.00931]
[1779614010910,35.62,76826.145,0.0,0.04088,3e-05,7.00883]
[1779614015915,35.62,76826.525,0.0,0.04087,3e-05,7.0073]
[1779614020920,35.62,76825.72,0.0,0.04084,3e-05,7.00314]
[1779614025925,35.61,76825.45,0.0,0.04083,3e-05,7.00135]
[1779614030930,35.61,76825.445,0.0,0.04082,3e-05,7.00073]
[1779614036936,35.61,76825.515,0.0,0.04082,3e-05,7.00031]
[1779614042942,35.61,76826.465,0.0,0.04084,3e-05,7.00374]
[1779614047947,35.61,76825.96,0.0,0.04082,3e-05,7.00093]
[1779614053953,35.61,76825.6,0.0,0.04081,3e-05,6.99865]
[1779614058958,35.61,76824.785,0.0,0.04078,3e-05,6.99452]
[1779614064965,35.61,76824.655,0.0,0.04077,3e-05,6.99331]
[1779614069970,35.61,76823.855,0.0,0.04074,3e-05,6.9893]
[1779614074975,35.61,76824.65,0.0,0.04075,3e-05,6.98975]
[1779614079980,35.6,76826.845,0.0,0.04081,3e-05,6.99881]
[1779614084985,35.6,76826.64,0.0,0.0408,3e-05,6.99735]
[1779614089990,35.6,76826.495,0.0,0.04079,3e-05,6.99615]
[1779614094995,35.6,76825.66,0.0,0.04077,3e-05,6.99198]
[1779614100000,35.6,76825.18,0.0,0.04075,3e-05,6.98938]
[1779614105008,35.6,76824.515,0.0,0.04072,3e-05,6.98599]
[1779614111014,35.6,76824.475,0.0,0.04072,3e-05,6.98525]
[1779614116019,35.6,76825.51,0.0,0.04075,3e-05,6.9893]
[1779614121025,35.6,76825.305,0.0,0.04074,3e-05,6.98791]
[1779614126030,35.6,76835.555,0.0,0.04105,3e-05,7.03207]
[1779614131035,35.6,76834.115,0.0,0.04098,3e-05,7.02242]
[1779614136805,35.59,76838.34,0.0,0.04111,3e-05,7.03993]
[1779614141840,35.59,76838.15,0.0,0.04109,3e-05,7.03823]
[1779614146875,35.59,76832.545,0.0,0.04092,3e-05,7.01295]
[1779614151910,35.59,76831.69,0.0,0.04088,3e-05,7.00856]
[1779614156945,35.59,76831.895,0.0,0.04089,3e-05,7.00881]
[1779614161981,35.59,76831.345,0.0,0.04086,3e-05,7.00577]
[1779614167071,35.59,76829.69,0.0,0.04081,3e-05,6.99794]
[1779614173058,35.59,76829.315,0.0,0.04079,3e-05,6.99566]
[1779614178084,35.58,76830.17,0.0,0.04082,3e-05,6.99887]
[1779614183089,35.58,76829.315,0.0,0.04079,3e-05,6.9946]
[1779614188094,35.58,76828.72,0.0,0.04076,3e-05,6.99149]
[1779614193099,35.58,76828.38,0.0,0.04074,3e-05,6.987]
[1779614199105,35.58,76827.895,0.0,0.04072,3e-05,6.98434]
[1779614204110,35.58,76827.98,0.0,0.04072,3e-05,6.98428]
[1779614209115,35.58,76827.99,0.0,0.04071,3e-05,6.98389]
[1779614214120,35.58,76827.975,0.0,0.04071,3e-05,6.9834]
[1779614219125,35.58,76824.165,0.0,0.04059,3e-05,6.96641]
[1779614224130,35.58,76823.27,0.0,0.04056,3e-05,6.96224]
[1779614229135,35.58,76823.185,0.0,0.04056,3e-05,6.96162]
[1779614234141,35.58,76823.505,0.0,0.04057,3e-05,6.96277]
[1779614241148,35.58,76823.675,0.0,0.04057,3e-05,6.96315]
[1779614246153,35.58,76824.06,0.0,0.04058,3e-05,6.96456]
[1779614251158,35.58,76824.615,0.0,0.04058,3e-05,6.96419]
[1779614256163,35.58,76824.97,0.0,0.04059,3e-05,6.96546]
[1779614261168,35.58,76825.34,0.0,0.0406,3e-05,6.9668]
[1779614266173,35.57,76825.985,0.0,0.04062,3e-05,6.96932]
[1779614271178,35.57,76825.4,0.0,0.0406,3e-05,6.96649]
[1779614277184,35.57,76825.765,0.0,0.0406,3e-05,6.96773]
[1779614282189,35.57,76825.855,0.0,0.0406,3e-05,6.96783]
[1779614287194,35.57,76824.265,0.0,0.04055,3e-05,6.9606]
[1779614292199,35.57,76823.14,0.0,0.04052,3e-05,6.95549]
[1779614297204,35.57,76823.415,0.0,0.04052,3e-05,6.95649]
[1779614302966,35.57,76823.88,0.0,0.04054,3e-05,6.95827]
[1779614310016,35.57,76823.485,0.0,0.04052,3e-05,6.95626]
[1779614316058,35.57,76823.845,0.0,0.04052,3e-05,6.95508]
[1779614321093,35.57,76824.16,0.0,0.04053,3e-05,6.95626]
[1779614321236,35.57,76824.16,0.0,0.04053,3e-05,6.95626]
[1779614327135,35.57,76824.36,0.0,0.04053,3e-05,6.95689]
[1779614332240,35.57,76824.285,0.0,0.04053,3e-05,6.95636]
[1779614337245,35.57,76823.675,0.0,0.04051,3e-05,6.95351]
[1779614343258,35.57,76820.56,0.0,0.04041,3e-05,6.93979]
[1779614349257,35.57,76820.675,0.0,0.04041,3e-05,6.94021]
[1779614354266,35.57,76820.405,0.0,0.04041,3e-05,6.93898]
[1779614360268,35.57,76823.41,0.0,0.0405,3e-05,6.95194]
[1779614367766,35.57,76822.64,0.0,0.04047,3e-05,6.94846]
[1779614367767,35.57,76822.64,0.0,0.04047,3e-05,6.94846]
[1779614373281,35.57,76818.845,0.0,0.04034,3e-05,6.92933]
[1779614378285,35.57,76819.0,0.0,0.04035,3e-05,6.93002]
[1779614378289,35.57,76819.0,0.0,0.04035,3e-05,6.93002]
[1779614384291,35.57,76822.475,0.0,0.04045,3e-05,6.94503]
[1779614389296,35.57,76824.675,0.0,0.04052,3e-05,6.95444]
[1779614389300,35.57,76824.675,0.0,0.04052,3e-05,6.95444]
[1779614395302,35.57,76828.63,0.0,0.04064,3e-05,6.97135]
[1779614400307,35.57,76828.89,0.0,0.04064,3e-05,6.97216]
[1779614400313,35.57,76828.89,0.0,0.04064,3e-05,6.97216]
[1779614406313,35.57,76824.76,0.0,0.04051,3e-05,6.9538]
[1779614411318,35.57,76824.215,0.0,0.0405,3e-05,6.95126]
[1779614416323,35.57,76825.59,0.0,0.04054,3e-05,6.95706]
[1779614421328,35.57,76826.285,0.0,0.04056,3e-05,6.95988]
[1779614421332,35.57,76826.285,0.0,0.04056,3e-05,6.95988]
[1779614427334,35.56,76826.245,0.0,0.04055,3e-05,6.95945]
[1779614432340,35.56,76826.125,0.0,0.04053,3e-05,6.9562]
[1779614438346,35.56,76826.21,0.0,0.04054,3e-05,6.95634]
[1779614443351,35.56,76825.905,0.0,0.04052,3e-05,6.95482]
[1779614448356,35.56,76823.18,0.0,0.04044,3e-05,6.94283]
[1779614453361,35.56,76823.455,0.0,0.04045,3e-05,6.94393]
[1779614453366,35.56,76823.455,0.0,0.04045,3e-05,6.94393]
[1779614459367,35.56,76823.285,0.0,0.04044,3e-05,6.94308]
[1779614464171,35.56,76823.5,0.0,0.04045,3e-05,6.94394]
[1779614469377,35.56,76823.67,0.0,0.04045,3e-05,6.94457]
[1779614474382,35.56,76823.935,0.0,0.04046,3e-05,6.94562]
[1779614480956,35.56,76824.0,0.0,0.04046,3e-05,6.94584]
[1779614481342,35.56,76824.0,0.0,0.04046,3e-05,6.94584]
[1779614487255,35.56,76824.655,0.0,0.04047,3e-05,6.94767]
[1779614492290,35.56,76825.02,0.0,0.04047,3e-05,6.94661]
[1779614497405,35.56,76826.84,0.0,0.04053,3e-05,6.95439]
[1779614503367,35.56,76827.675,0.0,0.04055,3e-05,6.9578]
[1779614508402,35.56,76827.15,0.0,0.04053,3e-05,6.95531]
[1779614513421,35.56,76827.96,0.0,0.04055,3e-05,6.95864]
[1779614518429,35.56,76832.93,0.0,0.04071,3e-05,6.98009]
[1779614523434,35.56,76831.205,0.0,0.04065,3e-05,6.97226]
[1779614528439,35.56,76833.285,0.0,0.04071,3e-05,6.98096]
[1779614528442,35.56,76833.285,0.0,0.04071,3e-05,6.98096]
[1779614533616,35.56,76835.16,0.0,0.04077,3e-05,6.98877]
[1779614539452,35.56,76838.56,0.0,0.04087,3e-05,7.0031]
[1779614544457,35.56,76844.39,0.0,0.04104,3e-05,7.02802]
[1779614549466,35.55,76848.215,0.0,0.04116,3e-05,7.04402]
[1779614555468,35.55,76847.5,0.0,0.04111,3e-05,7.03736]
[1779614560473,35.55,76851.535,0.0,0.04123,3e-05,7.05419]
[1779614565477,35.55,76860.91,0.0,0.04152,3e-05,7.09449]
[1779614570482,35.55,76863.43,0.0,0.04159,3e-05,7.10433]
[1779614575487,35.54,76864.115,0.0,0.0416,3e-05,7.10598]
[1779614580492,35.54,76865.72,0.0,0.04164,3e-05,7.11171]
[1779614585497,35.54,76869.535,0.0,0.04175,3e-05,7.12707]
[1779614586921,35.54,76869.575,0.0,0.04174,3e-05,7.12694]
[1779614593900,35.53,76878.895,0.0,0.04202,3e-05,7.16536]
[1779614599041,35.53,76877.525,0.0,0.04196,3e-05,7.1569]
[1779614604516,35.53,76879.43,0.0,0.042,3e-05,7.16322]
[1779614609521,35.52,76880.06,0.0,0.04201,3e-05,7.1642]
[1779614614526,35.52,76879.16,0.0,0.04195,3e-05,7.15588]
[1779614616122,35.52,76879.16,0.0,0.04195,3e-05,7.15588]
[1779614621533,35.52,76878.56,0.0,0.04192,3e-05,7.15081]
[1779614627539,35.51,76878.215,0.0,0.04189,3e-05,7.14726]
[1779614632544,35.51,76875.19,0.0,0.04178,3e-05,7.13218]
[1779614633145,35.51,76875.19,0.0,0.04178,3e-05,7.13218]
[1779614639551,35.51,76875.34,0.0,0.04177,3e-05,7.13074]
[1779614645361,35.5,76876.97,0.0,0.04181,3e-05,7.13612]
[1779614646309,35.5,76876.97,0.0,0.04181,3e-05,7.13612]
[1779614647340,35.5,76876.97,0.0,0.04181,3e-05,7.13581]
[1779614653426,35.5,76875.15,0.0,0.04174,3e-05,7.12553]
[1779614658460,35.5,76872.69,0.0,0.04165,3e-05,7.11322]
[1779614658685,35.5,76872.69,0.0,0.04165,3e-05,7.11322]
[1779614660920,35.5,76872.195,0.0,0.04163,3e-05,7.11049]
[1779614666439,35.5,76867.445,0.0,0.04147,3e-05,7.08826]
[1779614671551,35.49,76867.385,0.0,0.04145,3e-05,7.08405]
[1779614672350,35.49,76867.385,0.0,0.04145,3e-05,7.08405]
[1779614677590,35.49,76866.195,0.0,0.0414,3e-05,7.07746]
[1779614682693,35.49,76865.99,0.0,0.04139,3e-05,7.07613]
[1779614686600,35.49,76886.915,0.0,0.04204,3e-05,7.16743]
[1779614686760,35.49,76886.915,0.0,0.04204,3e-05,7.16743]
[1779614690303,35.49,76900.315,0.0,0.04245,3e-05,7.22598]
[1779614695609,35.48,76901.56,0.0,0.04247,3e-05,7.22882]
[1779614700614,35.48,76902.18,0.0,0.04247,3e-05,7.22932]
[1779614705619,35.47,76895.785,0.0,0.04226,3e-05,7.19858]
[1779614710628,35.47,76897.255,0.0,0.04229,3e-05,7.20312]
[1779614716630,35.47,76884.64,0.0,0.04187,3e-05,7.1446]
[1779614721155,35.47,76879.31,0.0,0.0417,3e-05,7.11972]
[1779614721225,35.47,76879.31,0.0,0.0417,3e-05,7.11972]
[1779614723654,35.46,76861.85,0.0,0.04114,3e-05,7.04187]
[1779614728659,35.46,76851.91,0.0,0.04083,3e-05,6.99752]
[1779614733664,35.46,76848.455,0.0,0.04071,3e-05,6.97953]
[1779614738670,35.46,76842.435,0.0,0.04052,3e-05,6.95298]
[1779614743675,35.46,76839.415,0.0,0.04043,3e-05,6.93981]
[1779614748680,35.46,76839.725,0.0,0.04044,3e-05,6.94122]
[1779614753685,35.46,76839.585,0.0,0.04044,3e-05,6.94066]
[1779614758690,35.46,76838.08,0.0,0.04039,3e-05,6.93419]
[1779614763695,35.46,76838.435,0.0,0.0404,3e-05,6.93583]
[1779614769060,35.46,76839.045,0.0,0.04042,3e-05,6.93854]
[1779614774706,35.46,76839.805,0.0,0.04045,3e-05,6.94195]
[1779614780712,35.46,76840.235,0.0,0.04046,3e-05,6.94387]
[1779614786717,35.46,76839.305,0.0,0.04043,3e-05,6.93984]
[1779614792539,35.46,76837.99,0.0,0.04038,3e-05,6.93168]
[1779614797574,35.46,76830.375,0.0,0.04015,3e-05,6.89872]
[1779614802609,35.46,76828.785,0.0,0.0401,3e-05,6.89223]
[1779614807738,35.47,76827.22,0.0,0.04006,3e-05,6.88589]
[1779614814745,35.47,76826.805,0.0,0.04005,3e-05,6.88477]
[1779614819750,35.47,76826.54,0.0,0.04004,3e-05,6.88411]
[1779614824757,35.47,76826.47,0.0,0.04004,3e-05,6.8843]
[1779614829762,35.47,76825.64,0.0,0.04002,3e-05,6.8812]
[1779614834766,35.47,76826.36,0.0,0.04005,3e-05,6.88489]
[1779614839773,35.47,76828.345,0.0,0.04011,3e-05,6.89392]
[1779614844778,35.47,76828.605,0.0,0.04012,3e-05,6.89545]
[1779614849783,35.47,76834.325,0.0,0.0403,3e-05,6.92066]
[1779614855789,35.47,76834.59,0.0,0.0403,3e-05,6.91955]
[1779614861795,35.47,76832.095,0.0,0.04022,3e-05,6.909]
[1779614866800,35.47,76832.665,0.0,0.04024,3e-05,6.91177]
[1779614872806,35.47,76833.765,0.0,0.04028,3e-05,6.91686]
[1779614877811,35.47,76837.37,0.0,0.04039,3e-05,6.93273]
[1779614882815,35.47,76838.37,0.0,0.04042,3e-05,6.93717]
[1779614886234,35.47,76838.44,0.0,0.04042,3e-05,6.93751]
[1779614886819,35.47,76838.34,0.0,0.04041,3e-05,6.93629]
[1779614891824,35.47,76838.05,0.0,0.04038,3e-05,6.93116]
[1779614896829,35.46,76838.98,0.0,0.04038,3e-05,6.93137]
[1779614901834,35.45,76838.27,0.0,0.04033,3e-05,6.92445]
[1779614906839,35.45,76838.765,0.0,0.04032,3e-05,6.92284]
[1779614911844,35.44,76829.08,0.0,0.03998,3e-05,6.87449]
[1779614916849,35.44,76826.875,0.0,0.03989,3e-05,6.86161]
[1779614921854,35.43,76826.67,0.0,0.03986,3e-05,6.8575]
[1779614926859,35.43,76827.445,0.0,0.03986,3e-05,6.85762]
[1779614931864,35.42,76832.58,0.0,0.04,3e-05,6.87669]
[1779614936869,35.41,76832.195,0.0,0.03996,3e-05,6.87168]
[1779614942875,35.41,76831.74,0.0,0.03992,3e-05,6.86574]
[1779614948651,35.4,76823.42,0.0,0.03964,3e-05,6.82591]
[1779614953682,35.4,76837.18,0.0,0.04003,3e-05,6.88241]
[1779614958717,35.39,76838.615,0.0,0.04005,3e-05,6.88526]
[1779614963752,35.39,76840.64,0.0,0.04009,3e-05,6.89067]
[1779614968787,35.38,76845.7,0.0,0.04022,3e-05,6.90916]
[1779614973822,35.37,76846.985,0.0,0.04022,3e-05,6.90867]
[1779614978858,35.37,76851.695,0.0,0.04034,3e-05,6.92561]
[1779614983893,35.36,76855.305,0.0,0.04042,3e-05,6.93764]
[1779614988922,35.36,76867.915,0.0,0.04078,3e-05,6.98895]
[1779614993927,35.35,76862.97,0.0,0.0406,3e-05,6.96321]
[1779614995929,35.35,76881.985,0.0,0.04118,3e-05,7.04535]
[1779614996930,35.34,76901.1,0.0,0.04177,3e-05,7.12926]
[1779614997537,35.34,76901.1,0.0,0.04177,3e-05,7.12926]
[1779614997931,35.34,76890.815,0.0,0.04144,3e-05,7.08247]
[1779615002936,35.34,76885.325,0.0,0.04126,3e-05,7.05732]
[1779615007941,35.34,76882.98,0.0,0.04118,3e-05,7.04624]
[1779615012946,35.34,76882.92,0.0,0.04118,3e-05,7.04533]
[1779615018952,35.34,76881.96,0.0,0.04114,3e-05,7.04034]
[1779615023957,35.34,76877.605,0.0,0.041,3e-05,7.02052]
[1779615028962,35.34,76864.08,0.0,0.04058,3e-05,6.96093]
[1779615033967,35.34,76863.55,0.0,0.04055,3e-05,6.95614]
[1779615038972,35.34,76862.37,0.0,0.04052,3e-05,6.95106]
[1779615043977,35.34,76861.36,0.0,0.04049,3e-05,6.94675]
[1779615049983,35.34,76860.66,0.0,0.04047,3e-05,6.94387]
[1779615054988,35.34,76860.66,0.0,0.04047,3e-05,6.94405]
[1779615059993,35.34,76860.64,0.0,0.04047,3e-05,6.94413]
[1779615064998,35.34,76849.89,0.0,0.04014,3e-05,6.89742]
[1779615070003,35.34,76848.05,0.0,0.04009,3e-05,6.88996]
[1779615075652,35.34,76842.52,0.0,0.03992,3e-05,6.86648]
[1779615081015,35.34,76842.585,0.0,0.03993,3e-05,6.86787]
[1779615086020,35.34,76842.42,0.0,0.03993,3e-05,6.86792]
[1779615091025,35.35,76842.05,0.0,0.03992,3e-05,6.86458]
[1779615091959,35.35,76842.05,0.0,0.03992,3e-05,6.86458]
[1779615092211,35.35,76842.05,0.0,0.03992,3e-05,6.86458]
[1779615098032,35.35,76841.075,0.0,0.03989,3e-05,6.86145]
[1779615103037,35.35,76840.775,0.0,0.03989,3e-05,6.86097]
[1779615108042,35.35,76840.63,0.0,0.03989,3e-05,6.86116]
[1779615114047,35.35,76840.71,0.0,0.0399,3e-05,6.86248]
[1779615120054,35.35,76840.745,0.0,0.03991,3e-05,6.86359]
[1779615125059,35.35,76840.705,0.0,0.03991,3e-05,6.8642]
[1779615131065,35.36,76841.0,0.0,0.03993,3e-05,6.86642]
[1779615136070,35.36,76840.965,0.0,0.03993,3e-05,6.86704]
[1779615141075,35.36,76840.915,0.0,0.03994,3e-05,6.86758]
[1779615147048,35.36,76839.81,0.0,0.03991,3e-05,6.8637]
[1779615152086,35.36,76837.885,0.0,0.03984,3e-05,6.85368]
[1779615157092,35.36,76838.48,0.0,0.03987,3e-05,6.85711]
[1779615162097,35.36,76839.335,0.0,0.0399,3e-05,6.86164]
[1779615169104,35.37,76839.465,0.0,0.03991,3e-05,6.86331]
[1779615174109,35.37,76839.8,0.0,0.03993,3e-05,6.86554]
[1779615179114,35.37,76839.885,0.0,0.03994,3e-05,6.86667]
[1779615184119,35.37,76840.755,0.0,0.03997,3e-05,6.87118]
[1779615190125,35.37,76840.29,0.0,0.03996,3e-05,6.87003]
[1779615195130,35.37,76840.75,0.0,0.03998,3e-05,6.87274]
[1779615200135,35.37,76837.7,0.0,0.03989,3e-05,6.86021]
[1779615207142,35.38,76836.69,0.0,0.03987,3e-05,6.85697]
[1779615212147,35.38,76837.755,0.0,0.03989,3e-05,6.85989]
[1779615217152,35.38,76838.005,0.0,0.03991,3e-05,6.86176]
[1779615222157,35.38,76836.14,0.0,0.03986,3e-05,6.85448]
[1779615227163,35.38,76836.5,0.0,0.03987,3e-05,6.85687]
[1779615232168,35.38,76836.69,0.0,0.03988,3e-05,6.8585]
[1779615237173,35.38,76837.045,0.0,0.0399,3e-05,6.86083]
[1779615242178,35.38,76837.625,0.0,0.03992,3e-05,6.86413]
[1779615247183,35.39,76842.27,0.0,0.04007,3e-05,6.88497]
[1779615249305,35.39,76842.34,0.0,0.04007,3e-05,6.88551]
[1779615249524,35.39,76842.34,0.0,0.04007,3e-05,6.88551]
[1779615257193,35.39,76849.1,0.0,0.04029,3e-05,6.91562]
[1779615261934,35.39,76849.53,0.0,0.0403,3e-05,6.91776]
[1779615267203,35.39,76851.475,0.0,0.04036,3e-05,6.92662]
[1779615272208,35.39,76851.48,0.0,0.04035,3e-05,6.92438]
[1779615277213,35.39,76851.855,0.0,0.04036,3e-05,6.92627]
[1779615278958,35.39,76851.855,0.0,0.04036,3e-05,6.92627]
[1779615285221,35.39,76852.28,0.0,0.04038,3e-05,6.92851]
[1779615291058,35.39,76855.0,0.0,0.04047,3e-05,6.94064]
[1779615295996,35.39,76856.43,0.0,0.04051,3e-05,6.94697]
[1779615301128,35.39,76858.425,0.0,0.04057,3e-05,6.95573]
[1779615306163,35.39,76858.415,0.0,0.04057,3e-05,6.95569]
[1779615311198,35.39,76858.24,0.0,0.04057,3e-05,6.95494]
[1779615313016,35.39,76858.49,0.0,0.04057,3e-05,6.95603]
[1779615318247,35.39,76860.73,0.0,0.04064,3e-05,6.96583]
[1779615323260,35.39,76868.96,0.0,0.0409,3e-05,7.00183]
[1779615323277,35.39,76868.96,0.0,0.0409,3e-05,7.00183]
[1779615323311,35.39,76868.96,0.0,0.0409,3e-05,7.00183]
[1779615329266,35.39,76872.615,0.0,0.04101,3e-05,7.01744]
[1779615335272,35.39,76873.82,0.0,0.04103,3e-05,7.01963]
[1779615335280,35.39,76873.82,0.0,0.04103,3e-05,7.01963]
[1779615335333,35.39,76873.82,0.0,0.04103,3e-05,7.01963]
[1779615341278,35.39,76875.825,0.0,0.04108,3e-05,7.02783]
[1779615346283,35.39,76875.83,0.0,0.04108,3e-05,7.02729]
[1779615347091,35.39,76875.83,0.0,0.04108,3e-05,7.02729]
[1779615353492,35.38,76876.045,0.0,0.04108,3e-05,7.02745]
[1779615359296,35.38,76876.015,0.0,0.04107,3e-05,7.02665]
[1779615364117,35.38,76876.61,0.0,0.04109,3e-05,7.02883]
[1779615369306,35.38,76878.505,0.0,0.04114,3e-05,7.03649]
[1779615374311,35.38,76878.845,0.0,0.04115,3e-05,7.03736]
[1779615379316,35.38,76879.37,0.0,0.04116,3e-05,7.03903]
[1779615384321,35.38,76880.9,0.0,0.0412,3e-05,7.04512]
[1779615389326,35.38,76880.67,0.0,0.04119,3e-05,7.04342]
[1779615394331,35.38,76880.86,0.0,0.04118,3e-05,7.04104]
[1779615398163,35.38,76880.315,0.0,0.04116,3e-05,7.03825]
[1779615403340,35.37,76881.59,0.0,0.04119,3e-05,7.04309]
[1779615408345,35.37,76883.87,0.0,0.04126,3e-05,7.05249]
[1779615413350,35.37,76884.845,0.0,0.04129,3e-05,7.05604]
[1779615415183,35.37,76884.885,0.0,0.04129,3e-05,7.05606]
[1779615420357,35.37,76887.84,0.0,0.04137,3e-05,7.06818]
[1779615425362,35.37,76893.055,0.0,0.04153,3e-05,7.09036]
[1779615425640,35.37,76893.055,0.0,0.04153,3e-05,7.09036]
[1779615426351,35.37,76893.055,0.0,0.04153,3e-05,7.09036]
[1779615426352,35.37,76893.055,0.0,0.04153,3e-05,7.09036]
[1779615431368,35.37,76899.025,0.0,0.04171,3e-05,7.11547]
[1779615436373,35.36,76895.52,0.0,0.04159,3e-05,7.09873]
[1779615440740,35.36,76900.295,0.0,0.04173,3e-05,7.11901]
[1779615447384,35.36,76902.23,0.0,0.04178,3e-05,7.12583]
[1779615452134,35.36,76902.815,0.0,0.04178,3e-05,7.12483]
[1779615458222,35.35,76906.445,0.0,0.04188,3e-05,7.13906]
[1779615463400,35.35,76906.215,0.0,0.04186,3e-05,7.13664]
[1779615466298,35.35,76906.215,0.0,0.04185,3e-05,7.13608]
[1779615472410,35.35,76904.915,0.0,0.0418,3e-05,7.12836]
[1779615478390,35.35,76904.095,0.0,0.04176,3e-05,7.12314]
[1779615483318,35.34,76903.765,0.0,0.04175,3e-05,7.12091]
[1779615488439,35.34,76903.005,0.0,0.04171,3e-05,7.11579]
[1779615489428,35.34,76926.31,0.0,0.04245,3e-05,7.21981]
[1779615494433,35.34,76929.905,0.0,0.04255,3e-05,7.23386]
[1779615499438,35.33,76930.835,0.0,0.04256,3e-05,7.23587]
[1779615504443,35.33,76931.415,0.0,0.04257,3e-05,7.23632]
[1779615504500,35.33,76931.415,0.0,0.04257,3e-05,7.23632]
[1779615510449,35.33,76935.005,0.0,0.04266,3e-05,7.24985]
[1779615515458,35.32,76938.94,0.0,0.04276,3e-05,7.26269]
[1779615515459,35.32,76938.94,0.0,0.04276,3e-05,7.26269]
[1779615515593,35.32,76938.94,0.0,0.04276,3e-05,7.26269]
[1779615521460,35.32,76952.355,0.0,0.04317,3e-05,7.32045]
[1779615525897,35.31,76950.92,0.0,0.04311,3e-05,7.31169]
[1779615531470,35.31,76952.675,0.0,0.04314,3e-05,7.3164]
[1779615536479,35.3,76962.965,0.0,0.04345,3e-05,7.36019]
[1779615541484,35.3,76971.14,0.0,0.0437,3e-05,7.39439]
[1779615546488,35.29,76959.765,0.0,0.0433,3e-05,7.3392]
[1779615551494,35.29,76952.84,0.0,0.04305,3e-05,7.30486]
[1779615556499,35.28,76945.455,0.0,0.0428,3e-05,7.26884]
[1779615556542,35.28,76945.455,0.0,0.0428,3e-05,7.26884]
[1779615557500,35.28,76924.23,0.0,0.04211,3e-05,7.1728]
[1779615562505,35.28,76910.305,0.0,0.04166,3e-05,7.10925]
[1779615567510,35.28,76897.54,0.0,0.04125,3e-05,7.05157]
[1779615572515,35.28,76894.2,0.0,0.04113,3e-05,7.0337]
[1779615577520,35.28,76894.415,0.0,0.04113,3e-05,7.03419]
[1779615582525,35.28,76893.88,0.0,0.04111,3e-05,7.03133]
[1779615587530,35.28,76894.965,0.0,0.04115,3e-05,7.03565]
[1779615587538,35.28,76894.965,0.0,0.04115,3e-05,7.03565]
[1779615587781,35.28,76894.965,0.0,0.04115,3e-05,7.03565]
[1779615593536,35.28,76900.66,0.0,0.04132,3e-05,7.06016]
[1779615598541,35.28,76901.365,0.0,0.04134,3e-05,7.06259]
[1779615602555,35.27,76908.155,0.0,0.04155,3e-05,7.09228]
[1779615608551,35.27,76908.36,0.0,0.04154,3e-05,7.09187]
[1779615613552,35.27,76908.55,0.0,0.04154,3e-05,7.09197]
[1779615618561,35.27,76909.1,0.0,0.04155,3e-05,7.09328]
[1779615624411,35.27,76909.225,0.0,0.04155,3e-05,7.0927]
[1779615629571,35.27,76910.765,0.0,0.04159,3e-05,7.09858]
[1779615635488,35.26,76910.735,0.0,0.04157,3e-05,7.09473]
[1779615641583,35.26,76911.235,0.0,0.04157,3e-05,7.09581]
[1779615646588,35.26,76903.755,0.0,0.04133,3e-05,7.0617]
[1779615651593,35.26,76904.235,0.0,0.04134,3e-05,7.06314]
[1779615656598,35.26,76904.305,0.0,0.04134,3e-05,7.06275]
[1779615661603,35.26,76906.585,0.0,0.04141,3e-05,7.07215]
[1779615666608,35.26,76906.6,0.0,0.0414,3e-05,7.07145]
[1779615671613,35.25,76906.32,0.0,0.04139,3e-05,7.06946]
[1779615675617,35.25,76886.105,0.0,0.04075,3e-05,6.97942]
[1779615680622,35.25,76885.735,0.0,0.04074,3e-05,6.97778]
[1779615685627,35.25,76885.065,0.0,0.04072,3e-05,6.97482]
[1779615690632,35.25,76886.34,0.0,0.04076,3e-05,6.98043]
[1779615695637,35.25,76886.795,0.0,0.04076,3e-05,6.97988]
[1779615700642,35.25,76887.425,0.0,0.04078,3e-05,6.98262]
[1779615702959,35.25,76887.22,0.0,0.04077,3e-05,6.9817]
[1779615703190,35.25,76887.22,0.0,0.04077,3e-05,6.9817]
[1779615711653,35.25,76887.305,0.0,0.04077,3e-05,6.982]
[1779615716658,35.25,76883.11,0.0,0.04064,3e-05,6.96353]
[1779615721663,35.25,76881.685,0.0,0.0406,3e-05,6.95738]
[1779615726668,35.25,76880.995,0.0,0.04058,3e-05,6.95453]
[1779615728670,35.25,76900.275,0.0,0.04118,3e-05,7.03971]
[1779615733675,35.25,76905.805,0.0,0.04135,3e-05,7.06362]
[1779615738680,35.25,76906.04,0.0,0.04135,3e-05,7.06396]
[1779615743685,35.25,76904.985,0.0,0.04131,3e-05,7.05861]
[1779615748690,35.25,76905.115,0.0,0.04131,3e-05,7.05854]
[1779615754696,35.25,76904.975,0.0,0.04129,3e-05,7.05461]
[1779615759701,35.25,76905.14,0.0,0.04129,3e-05,7.05473]
[1779615764706,35.25,76905.235,0.0,0.04129,3e-05,7.05454]
[1779615769711,35.25,76905.25,0.0,0.04128,3e-05,7.05396]
[1779615775476,35.24,76905.215,0.0,0.04128,3e-05,7.05308]
[1779615780722,35.24,76904.155,0.0,0.04124,3e-05,7.04779]
[1779615785730,35.24,76904.06,0.0,0.04123,3e-05,7.04682]
[1779615791736,35.24,76901.085,0.0,0.04114,3e-05,7.03306]
[1779615797631,35.24,76900.53,0.0,0.04111,3e-05,7.03009]
[1779615802670,35.24,76903.495,0.0,0.0412,3e-05,7.04271]
[1779615807704,35.24,76915.265,0.0,0.04157,3e-05,7.09425]
[1779615812740,35.24,76913.16,0.0,0.04148,3e-05,7.08146]
[1779615817771,35.24,76912.065,0.0,0.04144,3e-05,7.07581]
[1779615822776,35.23,76912.455,0.0,0.04145,3e-05,7.07678]
[1779615827781,35.23,76912.24,0.0,0.04144,3e-05,7.07505]
[1779615832785,35.23,76912.37,0.0,0.04143,3e-05,7.07487]
[1779615837790,35.23,76912.0,0.0,0.04142,3e-05,7.07248]
[1779615842795,35.23,76911.69,0.0,0.0414,3e-05,7.07037]
[1779615847800,35.23,76911.39,0.0,0.04139,3e-05,7.06832]
[1779615852805,35.23,76911.56,0.0,0.04139,3e-05,7.06837]
[1779615857810,35.23,76908.905,0.0,0.0413,3e-05,7.05589]
[1779615862815,35.23,76907.995,0.0,0.04127,3e-05,7.05124]
[1779615867820,35.22,76907.295,0.0,0.04124,3e-05,7.04759]
[1779615872826,35.22,76907.4,0.0,0.04123,3e-05,7.04498]
[1779615877831,35.22,76906.105,0.0,0.04118,3e-05,7.03875]
[1779615882836,35.22,76907.48,0.0,0.04122,3e-05,7.0444]
[1779615887841,35.22,76907.88,0.0,0.04123,3e-05,7.04566]
[1779615892846,35.22,76907.805,0.0,0.04123,3e-05,7.04481]
[1779615898852,35.22,76908.135,0.0,0.04123,3e-05,7.04566]
[1779615903857,35.22,76903.095,0.0,0.04107,3e-05,7.02284]
[1779615908862,35.22,76900.515,0.0,0.04099,3e-05,7.01114]
[1779615913867,35.22,76900.33,0.0,0.04098,3e-05,7.01009]
[1779615918872,35.22,76897.375,0.0,0.04089,3e-05,6.9968]
[1779615923877,35.22,76897.105,0.0,0.04088,3e-05,6.9955]
[1779615928882,35.22,76897.13,0.0,0.04088,3e-05,6.9955]
[1779615933887,35.22,76897.335,0.0,0.04087,3e-05,6.99378]
[1779615939893,35.22,76897.58,0.0,0.04088,3e-05,6.99475]
[1779615945693,35.22,76898.43,0.0,0.0409,3e-05,6.99836]
[1779615950728,35.22,76898.125,0.0,0.04089,3e-05,6.99689]
[1779615955763,35.22,76901.405,0.0,0.04099,3e-05,7.0112]
[1779615960799,35.22,76896.86,0.0,0.04085,3e-05,6.99094]
[1779615965834,35.22,76897.135,0.0,0.04086,3e-05,6.99207]
[1779615970874,35.22,76897.36,0.0,0.04086,3e-05,6.99298]
[1779615975909,35.22,76897.62,0.0,0.04087,3e-05,6.99403]
[1779615981935,35.22,76898.295,0.0,0.04089,3e-05,6.99689]
[1779615986940,35.21,76906.35,0.0,0.04114,3e-05,7.03232]
[1779615991945,35.21,76906.695,0.0,0.04113,3e-05,7.03092]
[1779615996950,35.21,76904.785,0.0,0.04107,3e-05,7.02209]
[1779616001955,35.21,76904.815,0.0,0.04107,3e-05,7.02194]
[1779616006960,35.21,76905.655,0.0,0.04109,3e-05,7.02533]
[1779616011965,35.21,76905.21,0.0,0.04108,3e-05,7.02302]
[1779616018972,35.21,76905.515,0.0,0.04108,3e-05,7.0239]
[1779616023977,35.21,76906.575,0.0,0.04112,3e-05,7.02825]
[1779616028982,35.21,76907.88,0.0,0.04115,3e-05,7.03368]
[1779616033987,35.21,76907.035,0.0,0.04112,3e-05,7.02955]
[1779616038992,35.21,76907.1,0.0,0.04112,3e-05,7.02947]
[1779616043997,35.21,76906.925,0.0,0.04112,3e-05,7.02832]
[1779616049003,35.21,76907.335,0.0,0.04113,3e-05,7.02977]
[1779616054008,35.21,76908.165,0.0,0.04114,3e-05,7.03056]
[1779616059014,35.21,76907.54,0.0,0.04111,3e-05,7.02741]
[1779616064019,35.21,76907.625,0.0,0.04111,3e-05,7.02744]
[1779616069024,35.21,76907.75,0.0,0.04111,3e-05,7.02764]
[1779616075029,35.2,76908.25,0.0,0.04113,3e-05,7.02943]
[1779616080034,35.2,76908.08,0.0,0.04112,3e-05,7.02831]
[1779616085039,35.2,76908.705,0.0,0.04114,3e-05,7.03072]
[1779616090044,35.2,76914.945,0.0,0.04133,3e-05,7.05799]
[1779616096050,35.2,76915.865,0.0,0.04135,3e-05,7.06136]
[1779616101055,35.2,76913.865,0.0,0.04129,3e-05,7.05187]
[1779616106822,35.2,76911.7,0.0,0.04121,3e-05,7.04166]
[1779616111857,35.2,76911.635,0.0,0.04119,3e-05,7.03837]
[1779616116893,35.2,76911.54,0.0,0.04119,3e-05,7.03752]
[1779616122074,35.2,76912.225,0.0,0.04121,3e-05,7.04012]
[1779616127970,35.2,76910.93,0.0,0.04116,3e-05,7.03386]
[1779616133085,35.2,76909.79,0.0,0.04112,3e-05,7.02843]
[1779616139047,35.2,76909.655,0.0,0.04112,3e-05,7.02743]
[1779616144081,35.19,76908.62,0.0,0.04108,3e-05,7.02252]
[1779616151103,35.19,76908.085,0.0,0.04106,3e-05,7.01975]
[1779616156108,35.19,76906.115,0.0,0.041,3e-05,7.01076]
[1779616161113,35.19,76904.715,0.0,0.04095,3e-05,7.00438]
[1779616166118,35.19,76903.095,0.0,0.0409,3e-05,6.9971]
[1779616171123,35.19,76903.505,0.0,0.0409,3e-05,6.99628]
[1779616176128,35.19,76897.585,0.0,0.04072,3e-05,6.97009]
[1779616181134,35.19,76902.545,0.0,0.04087,3e-05,6.99202]
[1779616186139,35.19,76903.885,0.0,0.04091,3e-05,6.99787]
[1779616191144,35.19,76904.33,0.0,0.04092,3e-05,6.99974]
[1779616196149,35.19,76905.295,0.0,0.04095,3e-05,7.00388]
[1779616201154,35.19,76905.95,0.0,0.04097,3e-05,7.00662]
[1779616206159,35.19,76907.085,0.0,0.04101,3e-05,7.01145]
[1779616211164,35.19,76907.03,0.0,0.041,3e-05,7.01101]
[1779616216169,35.19,76906.3,0.0,0.04098,3e-05,7.00758]
[1779616221174,35.19,76906.05,0.0,0.04097,3e-05,7.0063]
[1779616226183,35.19,76905.78,0.0,0.04096,3e-05,7.00493]
[1779616231188,35.19,76905.595,0.0,0.04094,3e-05,7.00142]
[1779616236193,35.19,76908.065,0.0,0.04102,3e-05,7.01223]
[1779616241198,35.19,76909.405,0.0,0.04106,3e-05,7.01793]
[1779616246203,35.19,76909.57,0.0,0.04106,3e-05,7.0184]
[1779616251208,35.19,76913.625,0.0,0.04119,3e-05,7.03611]
[1779616256213,35.19,76912.88,0.0,0.04116,3e-05,7.03243]
[1779616261218,35.19,76912.605,0.0,0.04115,3e-05,7.03083]
[1779616266224,35.19,76912.535,0.0,0.04114,3e-05,7.03016]
[1779616271229,35.19,76912.645,0.0,0.04114,3e-05,7.0303]
[1779616277235,35.19,76912.905,0.0,0.04115,3e-05,7.03102]
[1779616282240,35.19,76913.015,0.0,0.04115,3e-05,7.03115]
[1779616288246,35.18,76914.145,0.0,0.04118,3e-05,7.03572]
[1779616293250,35.18,76914.915,0.0,0.04119,3e-05,7.0362]
[1779616299173,35.18,76915.205,0.0,0.0412,3e-05,7.03701]
[1779616304208,35.18,76906.9,0.0,0.04093,3e-05,7.00001]
[1779616309243,35.18,76907.275,0.0,0.04094,3e-05,7.00156]
[1779616313964,35.18,76908.35,0.0,0.04098,3e-05,7.00621]
[1779616314064,35.18,76908.35,0.0,0.04098,3e-05,7.00617]
[1779616314308,35.18,76908.35,0.0,0.04098,3e-05,7.00617]
[1779616315272,35.18,76910.33,0.0,0.04104,3e-05,7.01491]
[1779616320277,35.18,76911.06,0.0,0.04106,3e-05,7.01791]
[1779616326283,35.18,76912.29,0.0,0.0411,3e-05,7.02302]
[1779616331288,35.18,76912.505,0.0,0.0411,3e-05,7.02368]
[1779616336293,35.18,76912.345,0.0,0.04109,3e-05,7.02268]
[1779616341298,35.18,76912.295,0.0,0.04109,3e-05,7.02217]
[1779616346303,35.18,76912.345,0.0,0.04109,3e-05,7.02211]
[1779616351308,35.18,76913.01,0.0,0.04109,3e-05,7.02224]
[1779616356313,35.18,76917.805,0.0,0.04124,3e-05,7.04313]
[1779616361319,35.18,76917.575,0.0,0.04123,3e-05,7.04167]
[1779616366324,35.18,76917.295,0.0,0.04122,3e-05,7.04]
[1779616371329,35.18,76917.385,0.0,0.04122,3e-05,7.03998]
[1779616376334,35.18,76917.525,0.0,0.04122,3e-05,7.04017]
[1779616381339,35.18,76917.78,0.0,0.04123,3e-05,7.04088]
[1779616386344,35.17,76918.45,0.0,0.04124,3e-05,7.04343]
[1779616391349,35.17,76916.44,0.0,0.04118,3e-05,7.03408]
[1779616396354,35.17,76915.475,0.0,0.04115,3e-05,7.02945]
[1779616402360,35.17,76914.42,0.0,0.04111,3e-05,7.02437]
[1779616407365,35.17,76913.94,0.0,0.04109,3e-05,7.02196]
[1779616412370,35.17,76914.2,0.0,0.04108,3e-05,7.0203]
[1779616417375,35.17,76914.13,0.0,0.04108,3e-05,7.01974]
[1779616422380,35.17,76923.445,0.0,0.04137,3e-05,7.06086]
[1779616427385,35.17,76924.605,0.0,0.0414,3e-05,7.06541]
[1779616432390,35.17,76924.01,0.0,0.04138,3e-05,7.06216]
[1779616437395,35.17,76924.685,0.0,0.0414,3e-05,7.06456]
[1779616443176,35.17,76924.82,0.0,0.0414,3e-05,7.06443]
[1779616448210,35.17,76924.88,0.0,0.04139,3e-05,7.06409]
[1779616453246,35.16,76925.09,0.0,0.0414,3e-05,7.06443]
[1779616458281,35.16,76925.365,0.0,0.0414,3e-05,7.06504]
[1779616463422,35.16,76925.73,0.0,0.04141,3e-05,7.06606]
[1779616468427,35.16,76925.79,0.0,0.0414,3e-05,7.06571]
[1779616474393,35.16,76925.425,0.0,0.04137,3e-05,7.06082]
[1779616479438,35.16,76925.245,0.0,0.04136,3e-05,7.05946]
[1779616484443,35.16,76925.375,0.0,0.04136,3e-05,7.05947]
[1779616489448,35.16,76925.545,0.0,0.04137,3e-05,7.05967]
[1779616494453,35.16,76926.685,0.0,0.0414,3e-05,7.06419]
[1779616499458,35.16,76926.34,0.0,0.04138,3e-05,7.06207]
[1779616505466,35.15,76926.34,0.0,0.04138,3e-05,7.06137]
[1779616510471,35.15,76925.81,0.0,0.04136,3e-05,7.05846]
[1779616515475,35.15,76925.955,0.0,0.04136,3e-05,7.05856]
[1779616520480,35.15,76925.935,0.0,0.04135,3e-05,7.05793]
[1779616525485,35.15,76926.085,0.0,0.04135,3e-05,7.05805]
[1779616530490,35.15,76924.905,0.0,0.04131,3e-05,7.05226]
[1779616535495,35.15,76924.64,0.0,0.04129,3e-05,7.04807]
[1779616540505,35.15,76922.21,0.0,0.04121,3e-05,7.03683]
[1779616545510,35.15,76921.285,0.0,0.04118,3e-05,7.03237]
[1779616550515,35.15,76920.355,0.0,0.04114,3e-05,7.02793]
[1779616555520,35.15,76920.035,0.0,0.04113,3e-05,7.02621]
[1779616560525,35.15,76919.525,0.0,0.04111,3e-05,7.02368]
[1779616565530,35.15,76919.095,0.0,0.0411,3e-05,7.02152]
[1779616570535,35.15,76917.37,0.0,0.04104,3e-05,7.01364]
[1779616575540,35.15,76917.515,0.0,0.04105,3e-05,7.0141]
[1779616580545,35.15,76917.51,0.0,0.04105,3e-05,7.0139]
[1779616585550,35.15,76917.54,0.0,0.04104,3e-05,7.01385]
[1779616590555,35.15,76917.58,0.0,0.04104,3e-05,7.01385]
[1779616595560,35.14,76917.585,0.0,0.04103,3e-05,7.01117]
[1779616600565,35.14,76917.915,0.0,0.04104,3e-05,7.01248]
[1779616605577,35.14,76917.765,0.0,0.04103,3e-05,7.01165]
[1779616605579,35.14,76917.765,0.0,0.04103,3e-05,7.01165]
[1779616606002,35.14,76917.765,0.0,0.04103,3e-05,7.01165]
[1779616612576,35.14,76917.75,0.0,0.04103,3e-05,7.01135]
[1779616616513,35.14,76917.83,0.0,0.04103,3e-05,7.01161]
[1779616616579,35.14,76917.83,0.0,0.04103,3e-05,7.01161]
[1779616622430,35.14,76917.86,0.0,0.04103,3e-05,7.01153]
[1779616627446,35.14,76917.935,0.0,0.04103,3e-05,7.01173]
[1779616628312,35.14,76917.935,0.0,0.04103,3e-05,7.0117]
[1779616633597,35.14,76918.4,0.0,0.04105,3e-05,7.01357]
[1779616639549,35.14,76918.96,0.0,0.04106,3e-05,7.01584]
[1779616640334,35.14,76918.96,0.0,0.04106,3e-05,7.01584]
[1779616646600,35.14,76919.285,0.0,0.04107,3e-05,7.01701]
[1779616651615,35.14,76919.73,0.0,0.04107,3e-05,7.01624]
[1779616657621,35.14,76919.9,0.0,0.04107,3e-05,7.01676]
[1779616660831,35.14,76921.96,0.0,0.04114,3e-05,7.02579]
[1779616666630,35.14,76921.955,0.0,0.04113,3e-05,7.02544]
[1779616671635,35.14,76927.36,0.0,0.0413,3e-05,7.04912]
[1779616672442,35.14,76927.36,0.0,0.0413,3e-05,7.04912]
[1779616673637,35.14,76952.385,0.0,0.0421,3e-05,7.16096]
[1779616678642,35.14,76950.39,0.0,0.04202,3e-05,7.1507]
[1779616682916,35.14,76951.03,0.0,0.04204,3e-05,7.15255]
[1779616688652,35.13,76951.13,0.0,0.04203,3e-05,7.15148]
[1779616693657,35.13,76947.665,0.0,0.04191,3e-05,7.13474]
[1779616698662,35.13,76947.44,0.0,0.04189,3e-05,7.13261]
[1779616699959,35.13,76947.645,0.0,0.0419,3e-05,7.13331]
[1779616705669,35.13,76947.365,0.0,0.04188,3e-05,7.13073]
[1779616710674,35.13,76947.575,0.0,0.04188,3e-05,7.13058]
[1779616715679,35.12,76947.375,0.0,0.04185,3e-05,7.12606]
[1779616716978,35.12,76947.45,0.0,0.04185,3e-05,7.12618]
[1779616719369,35.12,76945.77,0.0,0.04179,3e-05,7.11822]
[1779616719683,35.12,76946.47,0.0,0.04182,3e-05,7.12117]
[1779616724688,35.13,76946.285,0.0,0.04183,3e-05,7.12288]
[1779616730694,35.13,76946.21,0.0,0.04185,3e-05,7.12556]
[1779616735699,35.14,76946.485,0.0,0.04187,3e-05,7.12928]
[1779616740704,35.14,76940.86,0.0,0.04171,3e-05,7.10659]
[1779616745709,35.14,76944.68,0.0,0.04185,3e-05,7.12632]
[1779616747153,35.14,76944.505,0.0,0.04185,3e-05,7.12603]
[1779616747711,35.14,76944.58,0.0,0.04185,3e-05,7.12615]
[1779616752716,35.14,76944.86,0.0,0.04185,3e-05,7.12631]
[1779616757721,35.14,76944.855,0.0,0.04185,3e-05,7.12522]
[1779616764728,35.14,76945.43,0.0,0.04185,3e-05,7.12629]
[1779616769733,35.14,76945.545,0.0,0.04185,3e-05,7.12575]
[1779616775739,35.13,76945.805,0.0,0.04183,3e-05,7.1231]
[1779616781545,35.13,76945.95,0.0,0.04183,3e-05,7.1225]
[1779616786580,35.13,76947.615,0.0,0.04188,3e-05,7.12891]
[1779616791755,35.13,76948.455,0.0,0.04189,3e-05,7.13158]
[1779616797657,35.13,76949.055,0.0,0.0419,3e-05,7.13295]
[1779616802692,35.12,76949.95,0.0,0.04192,3e-05,7.13581]
[1779616807727,35.12,76937.465,0.0,0.04152,3e-05,7.07885]
[1779616810832,35.12,76937.455,0.0,0.04152,3e-05,7.07839]
[1779616810834,35.12,76937.455,0.0,0.04152,3e-05,7.07839]
[1779616816790,35.12,76933.47,0.0,0.04139,3e-05,7.05994]
[1779616821804,35.12,76933.84,0.0,0.04139,3e-05,7.06105]
[1779616821808,35.12,76933.84,0.0,0.04139,3e-05,7.06105]
[1779616821809,35.12,76933.84,0.0,0.04139,3e-05,7.06105]
[1779616827810,35.12,76922.545,0.0,0.04103,3e-05,7.01032]
[1779616832815,35.12,76922.405,0.0,0.04101,3e-05,7.00703]
[1779616833764,35.12,76922.405,0.0,0.04101,3e-05,7.00703]
[1779616838822,35.12,76919.235,0.0,0.04092,3e-05,6.99294]
[1779616843827,35.12,76913.83,0.0,0.04075,3e-05,6.96903]
[1779616845563,35.12,76913.66,0.0,0.04074,3e-05,6.96832]
[1779616850834,35.12,76896.63,0.0,0.04022,3e-05,6.89379]
[1779616855839,35.12,76878.4,0.0,0.03966,3e-05,6.81511]
[1779616861849,35.13,76862.58,0.0,0.0392,3e-05,6.74828]
[1779616866854,35.13,76855.585,0.0,0.039,3e-05,6.7202]
[1779616871859,35.13,76854.325,0.0,0.03898,3e-05,6.71694]
[1779616876864,35.14,76853.865,0.0,0.03898,3e-05,6.71717]
[1779616882870,35.14,76855.075,0.0,0.03903,3e-05,6.72499]
[1779616887875,35.14,76856.99,0.0,0.03911,3e-05,6.73535]
[1779616892880,35.15,76857.905,0.0,0.03914,3e-05,6.73883]
[1779616897886,35.15,76859.275,0.0,0.03919,3e-05,6.74673]
[1779616902891,35.15,76867.655,0.0,0.03946,3e-05,6.78479]
[1779616907896,35.16,76868.97,0.0,0.03951,3e-05,6.7921]
[1779616912901,35.16,76869.365,0.0,0.03953,3e-05,6.7953]
[1779616917906,35.16,76871.71,0.0,0.03961,3e-05,6.80698]
[1779616922911,35.16,76871.615,0.0,0.03962,3e-05,6.808]
[1779616924958,35.16,76871.51,0.0,0.03962,3e-05,6.80812]
[1779616925320,35.16,76871.51,0.0,0.03962,3e-05,6.80812]
[1779616933384,35.17,76871.7,0.0,0.03964,3e-05,6.81122]
[1779616939653,35.17,76875.47,0.0,0.03977,3e-05,6.82941]
[1779616944688,35.17,76874.275,0.0,0.03974,3e-05,6.82548]
[1779616947034,35.17,76873.81,0.0,0.03973,3e-05,6.82397]
[1779616947038,35.17,76873.81,0.0,0.03973,3e-05,6.82397]
[1779616947038,35.17,76873.81,0.0,0.03973,3e-05,6.82397]
[1779616952940,35.18,76874.38,0.0,0.03975,3e-05,6.82548]
[1779616958786,35.18,76874.47,0.0,0.03976,3e-05,6.82739]
[1779616961873,35.18,76876.25,0.0,0.03982,3e-05,6.83564]
[1779616967957,35.18,76877.725,0.0,0.03988,3e-05,6.84368]
[1779616972963,35.18,76878.0,0.0,0.03989,3e-05,6.84601]
[1779616978910,35.19,76877.935,0.0,0.0399,3e-05,6.84681]
[1779616983962,35.19,76887.93,0.0,0.04022,3e-05,6.89163]
[1779616988966,35.19,76889.17,0.0,0.04026,3e-05,6.89776]
[1779616993986,35.19,76890.79,0.0,0.04031,3e-05,6.90552]
[1779616995948,35.19,76890.78,0.0,0.04031,3e-05,6.9056]
[1779617000993,35.19,76890.175,0.0,0.0403,3e-05,6.90369]
[1779617005998,35.19,76891.005,0.0,0.04033,3e-05,6.90796]
[1779617011003,35.19,76890.99,0.0,0.04032,3e-05,6.90597]
[1779617012973,35.19,76891.055,0.0,0.04032,3e-05,6.90638]
[1779617018014,35.2,76891.275,0.0,0.04034,3e-05,6.90807]
[1779617023019,35.2,76900.3,0.0,0.04062,3e-05,6.94828]
[1779617028024,35.2,76899.255,0.0,0.04059,3e-05,6.94396]
[1779617030013,35.2,76899.385,0.0,0.04059,3e-05,6.94459]
[1779617037033,35.2,76900.615,0.0,0.04063,3e-05,6.95046]
[1779617042038,35.2,76900.99,0.0,0.04065,3e-05,6.95236]
[1779617047043,35.2,76894.16,0.0,0.04044,3e-05,6.92267]
[1779617047048,35.2,76894.16,0.0,0.04044,3e-05,6.92267]
[1779617053049,35.2,76893.93,0.0,0.04044,3e-05,6.92225]
[1779617058054,35.2,76892.195,0.0,0.04039,3e-05,6.91511]
[1779617063059,35.2,76892.035,0.0,0.04038,3e-05,6.91494]
[1779617064086,35.2,76888.13,0.0,0.04026,3e-05,6.89791]
[1779617070071,35.2,76887.43,0.0,0.04025,3e-05,6.89566]
[1779617075071,35.2,76888.215,0.0,0.04026,3e-05,6.89728]
[1779617080076,35.2,76889.555,0.0,0.04031,3e-05,6.90378]
[1779617085081,35.21,76889.725,0.0,0.04032,3e-05,6.90514]
[1779617091087,35.21,76889.84,0.0,0.04033,3e-05,6.90637]
[1779617096093,35.21,76892.22,0.0,0.04041,3e-05,6.91739]
[1779617101098,35.21,76892.12,0.0,0.04041,3e-05,6.91746]
[1779617106823,35.21,76891.945,0.0,0.04041,3e-05,6.9173]
[1779617114111,35.21,76891.815,0.0,0.04041,3e-05,6.91743]
[1779617119914,35.21,76891.825,0.0,0.04041,3e-05,6.91807]
[1779617125122,35.21,76891.73,0.0,0.04041,3e-05,6.91815]
[1779617128413,35.21,76891.71,0.0,0.04041,3e-05,6.91836]
[1779617134130,35.21,76891.9,0.0,0.04041,3e-05,6.91726]
[1779617140136,35.21,76891.71,0.0,0.04041,3e-05,6.91702]
[1779617140205,35.21,76891.71,0.0,0.04041,3e-05,6.91702]
[1779617147104,35.22,76891.52,0.0,0.04041,3e-05,6.91688]
[1779617152148,35.22,76890.835,0.0,0.04039,3e-05,6.91439]
[1779617157153,35.22,76890.705,0.0,0.04039,3e-05,6.91434]
[1779617162158,35.22,76890.445,0.0,0.04039,3e-05,6.91372]
[1779617167163,35.22,76895.165,0.0,0.04053,3e-05,6.93485]
[1779617172168,35.22,76894.16,0.0,0.04051,3e-05,6.93081]
[1779617177173,35.22,76896.66,0.0,0.04059,3e-05,6.94216]
[1779617182178,35.22,76906.4,0.0,0.04089,3e-05,6.9852]
[1779617187183,35.22,76910.97,0.0,0.04103,3e-05,7.00524]
[1779617191842,35.22,76911.955,0.0,0.04105,3e-05,7.00688]
[1779617197576,35.22,76911.56,0.0,0.04103,3e-05,7.00491]
[1779617203199,35.22,76927.04,0.0,0.04152,3e-05,7.07299]
[1779617206084,35.22,76928.835,0.0,0.04157,3e-05,7.08068]
[1779617206142,35.22,76928.835,0.0,0.04157,3e-05,7.08068]
[1779617211293,35.22,76933.805,0.0,0.04173,3e-05,7.10367]
[1779617217213,35.22,76937.56,0.0,0.04186,3e-05,7.1215]
[1779617222218,35.22,76945.98,0.0,0.04213,3e-05,7.15989]
[1779617227223,35.22,76950.845,0.0,0.04229,3e-05,7.18217]
[1779617232228,35.22,76945.69,0.0,0.04213,3e-05,7.15933]
[1779617237233,35.22,76938.46,0.0,0.0419,3e-05,7.12744]
[1779617242238,35.22,76938.87,0.0,0.04192,3e-05,7.13003]
[1779617247243,35.23,76938.91,0.0,0.04193,3e-05,7.13095]
[1779617252248,35.23,76938.4,0.0,0.0419,3e-05,7.12682]
[1779617257253,35.23,76937.65,0.0,0.04188,3e-05,7.12423]
[1779617262258,35.23,76937.65,0.0,0.04189,3e-05,7.12501]
[1779617268264,35.23,76936.985,0.0,0.04188,3e-05,7.12297]
[1779617273269,35.23,76936.79,0.0,0.04188,3e-05,7.12288]
[1779617278274,35.23,76936.8,0.0,0.04188,3e-05,7.12371]
[1779617284280,35.24,76936.665,0.0,0.04188,3e-05,7.12404]
[1779617290022,35.24,76927.265,0.0,0.04159,3e-05,7.08304]
[1779617295119,35.24,76920.065,0.0,0.04137,3e-05,7.05227]
[1779617300178,35.24,76906.77,0.0,0.04097,3e-05,6.99528]
[1779617305213,35.25,76906.19,0.0,0.04097,3e-05,6.99452]
[1779617310312,35.25,76903.47,0.0,0.04089,3e-05,6.98436]
[1779617316289,35.25,76903.0,0.0,0.04088,3e-05,6.98202]
[1779617321321,35.26,76902.51,0.0,0.04088,3e-05,6.98175]
[1779617327323,35.26,76902.63,0.0,0.0409,3e-05,6.98452]
[1779617333000,35.26,76902.79,0.0,0.04092,3e-05,6.9867]
[1779617338334,35.27,76905.73,0.0,0.04103,3e-05,7.0022]
[1779617343345,35.27,76909.53,0.0,0.04116,3e-05,7.0207]
[1779617349345,35.27,76914.325,0.0,0.04132,3e-05,7.04367]
[1779617354350,35.27,76913.95,0.0,0.04132,3e-05,7.04338]
[1779617360356,35.28,76913.625,0.0,0.04132,3e-05,7.04357]
[1779617365361,35.28,76914.595,0.0,0.04136,3e-05,7.04921]
[1779617370366,35.28,76905.42,0.0,0.04108,3e-05,7.00988]
[1779617375371,35.28,76902.985,0.0,0.041,3e-05,6.99824]
[1779617375376,35.28,76902.985,0.0,0.041,3e-05,6.99824]
[1779617381377,35.29,76902.18,0.0,0.04099,3e-05,6.99675]
[1779617387383,35.29,76902.39,0.0,0.04102,3e-05,6.99974]
[1779617392388,35.29,76902.775,0.0,0.04104,3e-05,7.00312]
[1779617397393,35.3,76901.67,0.0,0.04102,3e-05,6.99992]
[1779617402398,35.3,76901.34,0.0,0.04102,3e-05,7.00015]
[1779617407403,35.3,76901.27,0.0,0.04103,3e-05,7.00151]
[1779617412408,35.3,76901.03,0.0,0.04103,3e-05,7.00211]
[1779617417413,35.31,76900.885,0.0,0.04104,3e-05,7.00312]
[1779617422418,35.31,76900.935,0.0,0.04105,3e-05,7.00497]
[1779617427426,35.31,76900.815,0.0,0.04106,3e-05,7.00606]
[1779617432431,35.31,76900.435,0.0,0.04105,3e-05,7.00346]
[1779617437436,35.32,76900.14,0.0,0.04105,3e-05,7.00379]
[1779617443188,35.32,76890.82,0.0,0.04077,3e-05,6.96473]
[1779617448223,35.32,76885.735,0.0,0.04063,3e-05,6.9444]
[1779617448450,35.32,76885.735,0.0,0.04063,3e-05,6.9444]
[1779617454265,35.32,76885.09,0.0,0.04061,3e-05,6.94177]
[1779617459299,35.32,76879.285,0.0,0.04044,3e-05,6.91662]
[1779617464336,35.33,76870.025,0.0,0.04015,3e-05,6.87671]
[1779617469474,35.33,76863.73,0.0,0.03997,3e-05,6.85014]
[1779617475413,35.33,76863.755,0.0,0.03999,3e-05,6.85365]
[1779617480481,35.34,76862.87,0.0,0.03999,3e-05,6.85261]
[1779617480485,35.34,76862.87,0.0,0.03999,3e-05,6.85261]
[1779617486325,35.34,76863.3,0.0,0.04001,3e-05,6.85533]
[1779617491863,35.34,76863.795,0.0,0.04001,3e-05,6.85596]
[1779617497113,35.34,76864.115,0.0,0.04003,3e-05,6.85817]
[1779617503504,35.34,76864.355,0.0,0.04004,3e-05,6.86033]
[1779617508509,35.34,76864.34,0.0,0.04005,3e-05,6.86105]
[1779617513514,35.35,76864.34,0.0,0.04006,3e-05,6.86183]
[1779617519520,35.35,76864.885,0.0,0.04008,3e-05,6.86512]
[1779617524525,35.35,76865.095,0.0,0.04009,3e-05,6.86677]
[1779617529530,35.35,76863.005,0.0,0.04003,3e-05,6.85843]
[1779617534535,35.35,76862.505,0.0,0.04002,3e-05,6.85703]
[1779617535960,35.35,76862.615,0.0,0.04003,3e-05,6.85767]
[1779617536466,35.35,76862.615,0.0,0.04003,3e-05,6.85767]
[1779617545551,35.35,76864.425,0.0,0.04009,3e-05,6.86628]
[1779617545555,35.35,76864.425,0.0,0.04009,3e-05,6.86628]
[1779617551557,35.36,76864.93,0.0,0.04011,3e-05,6.86914]
[1779617556562,35.36,76868.085,0.0,0.04023,3e-05,6.88544]
[1779617556566,35.36,76868.085,0.0,0.04023,3e-05,6.88544]
[1779617562568,35.36,76866.705,0.0,0.04019,3e-05,6.88013]
[1779617567573,35.36,76866.57,0.0,0.04019,3e-05,6.88014]
[1779617567578,35.36,76866.57,0.0,0.04019,3e-05,6.88014]
[1779617573579,35.37,76865.945,0.0,0.04019,3e-05,6.88046]
[1779617580144,35.37,76865.895,0.0,0.04021,3e-05,6.88327]
[1779617585179,35.38,76866.35,0.0,0.04024,3e-05,6.88774]
[1779617590596,35.38,76866.185,0.0,0.04026,3e-05,6.88996]
[1779617595600,35.39,76866.405,0.0,0.04029,3e-05,6.89334]
[1779617600605,35.39,76866.265,0.0,0.0403,3e-05,6.89513]
[1779617606326,35.4,76860.09,0.0,0.04013,3e-05,6.87113]
[1779617611361,35.4,76853.65,0.0,0.03994,3e-05,6.84336]
[1779617616396,35.41,76851.405,0.0,0.03989,3e-05,6.83644]
[1779617621630,35.41,76853.505,0.0,0.03997,3e-05,6.84834]
[1779617627632,35.42,76854.795,0.0,0.04004,3e-05,6.8572]
[1779617633515,35.42,76856.175,0.0,0.0401,3e-05,6.86634]
[1779617638551,35.42,76857.225,0.0,0.04015,3e-05,6.87345]
[1779617643585,35.43,76861.225,0.0,0.04029,3e-05,6.89329]
[1779617648653,35.43,76862.9,0.0,0.04036,3e-05,6.90291]
[1779617653655,35.44,76860.625,0.0,0.04031,3e-05,6.89528]
[1779617658663,35.44,76860.895,0.0,0.04033,3e-05,6.89877]
[1779617663668,35.44,76864.005,0.0,0.04044,3e-05,6.91462]
[1779617668673,35.45,76870.215,0.0,0.04065,3e-05,6.94385]
[1779617673678,35.45,76870.15,0.0,0.04065,3e-05,6.94297]
[1779617678683,35.45,76873.315,0.0,0.04076,3e-05,6.95876]
[1779617683688,35.46,76874.495,0.0,0.04081,3e-05,6.96571]
[1779617688693,35.46,76875.495,0.0,0.04085,3e-05,6.97182]
[1779617693698,35.46,76876.67,0.0,0.0409,3e-05,6.97864]
[1779617699704,35.46,76876.965,0.0,0.04093,3e-05,6.98189]
[1779617704709,35.47,76878.05,0.0,0.04097,3e-05,6.98824]
[1779617709714,35.47,76877.645,0.0,0.04097,3e-05,6.98803]
[1779617714719,35.47,76877.325,0.0,0.04097,3e-05,6.98817]
[1779617719724,35.48,76877.04,0.0,0.04097,3e-05,6.98846]
[1779617724729,35.48,76871.825,0.0,0.04082,3e-05,6.96719]
[1779617729734,35.48,76871.315,0.0,0.04082,3e-05,6.96666]
[1779617735740,35.48,76871.01,0.0,0.04081,3e-05,6.96484]
[1779617740745,35.49,76870.77,0.0,0.04082,3e-05,6.96551]
[1779617745750,35.49,76870.74,0.0,0.04083,3e-05,6.96708]
[1779617750755,35.49,76870.16,0.0,0.04082,3e-05,6.96623]
[1779617755760,35.5,76871.53,0.0,0.04088,3e-05,6.97391]
[1779617760765,35.5,76871.615,0.0,0.04089,3e-05,6.97591]
[1779617766771,35.5,76871.95,0.0,0.04091,3e-05,6.9793]
[1779617771776,35.5,76872.325,0.0,0.04094,3e-05,6.98251]
[1779617777523,35.51,76874.4,0.0,0.04102,3e-05,6.99344]
[1779617782787,35.51,76875.525,0.0,0.04106,3e-05,6.99981]
[1779617788600,35.51,76875.435,0.0,0.04107,3e-05,7.0011]
[1779617793636,35.51,76876.615,0.0,0.0411,3e-05,7.00511]
[1779617799678,35.52,76876.735,0.0,0.04112,3e-05,7.00726]
[1779617804713,35.52,76879.945,0.0,0.04123,3e-05,7.02266]
[1779617809748,35.52,76884.55,0.0,0.04138,3e-05,7.04404]
[1779617814783,35.52,76886.195,0.0,0.04144,3e-05,7.05229]
[1779617819818,35.52,76885.505,0.0,0.04142,3e-05,7.05023]
[1779617824828,35.53,76888.47,0.0,0.04152,3e-05,7.06431]
[1779617829833,35.53,76891.775,0.0,0.04163,3e-05,7.07973]
[1779617834838,35.53,76897.945,0.0,0.04183,3e-05,7.10767]
[1779617839843,35.53,76900.985,0.0,0.04193,3e-05,7.12163]
[1779617844848,35.53,76903.095,0.0,0.042,3e-05,7.13139]
[1779617850854,35.53,76903.165,0.0,0.04201,3e-05,7.13211]
[1779617855859,35.53,76903.27,0.0,0.042,3e-05,7.13034]
[1779617860864,35.53,76896.19,0.0,0.04178,3e-05,7.09925]
[1779617865869,35.53,76892.125,0.0,0.04165,3e-05,7.08193]
[1779617870874,35.53,76890.1,0.0,0.0416,3e-05,7.07376]
[1779617875879,35.53,76888.005,0.0,0.04154,3e-05,7.06533]
[1779617880884,35.54,76887.76,0.0,0.04153,3e-05,7.0651]
[1779617885889,35.54,76887.11,0.0,0.04152,3e-05,7.06307]
[1779617890894,35.54,76887.535,0.0,0.04154,3e-05,7.06581]
[1779617895899,35.54,76888.345,0.0,0.04157,3e-05,7.07022]
[1779617900904,35.54,76889.65,0.0,0.04162,3e-05,7.07676]
[1779617905909,35.54,76901.675,0.0,0.042,3e-05,7.13071]
[1779617910918,35.54,76903.285,0.0,0.04206,3e-05,7.13816]
[1779617917921,35.54,76903.66,0.0,0.04206,3e-05,7.13764]
[1779617920858,35.54,76903.62,0.0,0.04206,3e-05,7.13752]
[1779617921925,35.54,76931.565,0.0,0.04295,3e-05,7.26258]
[1779617926930,35.54,76934.315,0.0,0.04303,3e-05,7.27416]
[1779617931935,35.54,76927.755,0.0,0.04282,3e-05,7.24405]
[1779617937941,35.54,76927.405,0.0,0.0428,3e-05,7.24179]
[1779617942570,35.54,76930.73,0.0,0.0429,3e-05,7.25624]
[1779617947734,35.54,76928.66,0.0,0.04283,3e-05,7.2462]
[1779617952769,35.54,76928.895,0.0,0.04283,3e-05,7.24666]
[1779617957804,35.54,76924.895,0.0,0.0427,3e-05,7.22817]
[1779617962839,35.54,76925.745,0.0,0.04273,3e-05,7.23152]
[1779617967874,35.53,76926.045,0.0,0.04273,3e-05,7.23239]
[1779617972909,35.53,76926.21,0.0,0.04272,3e-05,7.23007]
[1779617978951,35.53,76925.83,0.0,0.0427,3e-05,7.22784]
[1779617986990,35.53,76926.2,0.0,0.04271,3e-05,7.22878]
[1779617991996,35.53,76926.57,0.0,0.04272,3e-05,7.22999]
[1779617997001,35.53,76926.765,0.0,0.04272,3e-05,7.23041]
[1779618003007,35.53,76927.12,0.0,0.04273,3e-05,7.23146]
[1779618008608,35.53,76927.265,0.0,0.04273,3e-05,7.23174]
[1779618014020,35.53,76927.055,0.0,0.04272,3e-05,7.23016]
[1779618019025,35.53,76926.85,0.0,0.04271,3e-05,7.22879]
[1779618024030,35.53,76918.825,0.0,0.04245,3e-05,7.19245]
[1779618029035,35.53,76918.63,0.0,0.04244,3e-05,7.19144]
[1779618029040,35.53,76918.63,0.0,0.04244,3e-05,7.19144]
[1779618035044,35.52,76917.56,0.0,0.04238,3e-05,7.18162]
[1779618040049,35.52,76916.55,0.0,0.04233,3e-05,7.17512]
[1779618045054,35.52,76909.205,0.0,0.04208,3e-05,7.14057]
[1779618050059,35.51,76907.23,0.0,0.04201,3e-05,7.13014]
[1779618050065,35.51,76907.23,0.0,0.04201,3e-05,7.13014]
[1779618057066,35.51,76904.135,0.0,0.04191,3e-05,7.117]
[1779618061519,35.52,76904.31,0.0,0.04192,3e-05,7.11815]
[1779618067076,35.51,76904.35,0.0,0.04191,3e-05,7.11656]
[1779618072081,35.51,76903.725,0.0,0.04188,3e-05,7.11231]
[1779618078087,35.51,76904.16,0.0,0.04188,3e-05,7.1125]
[1779618083091,35.5,76904.845,0.0,0.04189,3e-05,7.11411]
[1779618088096,35.5,76905.98,0.0,0.04192,3e-05,7.11768]
[1779618093101,35.5,76906.86,0.0,0.04192,3e-05,7.11755]
[1779618099107,35.5,76906.745,0.0,0.0419,3e-05,7.11529]
[1779618104112,35.49,76905.745,0.0,0.04186,3e-05,7.10942]
[1779618109117,35.49,76904.64,0.0,0.04182,3e-05,7.10312]
[1779618114911,35.49,76904.58,0.0,0.0418,3e-05,7.10125]
[1779618119947,35.49,76903.85,0.0,0.04177,3e-05,7.0967]
[1779618124982,35.49,76910.5,0.0,0.04197,3e-05,7.12486]
[1779618125139,35.49,76910.5,0.0,0.04197,3e-05,7.12486]
[1779618131139,35.49,76915.385,0.0,0.04213,3e-05,7.14699]
[1779618135767,35.49,76913.57,0.0,0.04207,3e-05,7.13912]
[1779618141096,35.48,76913.01,0.0,0.04204,3e-05,7.13509]
[1779618146131,35.48,76913.945,0.0,0.04206,3e-05,7.13765]
[1779618146956,35.48,76913.945,0.0,0.04206,3e-05,7.13765]
[1779618147138,35.48,76913.945,0.0,0.04206,3e-05,7.13734]
[1779618147344,35.48,76913.945,0.0,0.04206,3e-05,7.13734]
[1779618148144,35.48,76913.945,0.0,0.04206,3e-05,7.13702]
[1779618154162,35.48,76913.765,0.0,0.04202,3e-05,7.13177]
[1779618159172,35.47,76905.34,0.0,0.04175,3e-05,7.09295]
[1779618165174,35.48,76902.145,0.0,0.04165,3e-05,7.07968]
[1779618170179,35.48,76901.28,0.0,0.04163,3e-05,7.07666]
[1779618175183,35.48,76901.93,0.0,0.04166,3e-05,7.08037]
[1779618181189,35.48,76902.18,0.0,0.04167,3e-05,7.08244]
[1779618186194,35.48,76903.765,0.0,0.04173,3e-05,7.09024]
[1779618191199,35.48,76911.095,0.0,0.04197,3e-05,7.12337]
[1779618191203,35.48,76911.095,0.0,0.04197,3e-05,7.12337]
[1779618197205,35.48,76912.385,0.0,0.04199,3e-05,7.12731]
[1779618202210,35.48,76913.67,0.0,0.04202,3e-05,7.13149]
[1779618207215,35.47,76915.865,0.0,0.04208,3e-05,7.13971]
[1779618212220,35.47,76916.22,0.0,0.04207,3e-05,7.13709]
[1779618217225,35.47,76931.85,0.0,0.04255,3e-05,7.20512]
[1779618222234,35.47,76933.15,0.0,0.04258,3e-05,7.20872]
[1779618228236,35.46,76932.53,0.0,0.04256,3e-05,7.20574]
[1779618233241,35.46,76931.415,0.0,0.04252,3e-05,7.20057]
[1779618239247,35.46,76932.88,0.0,0.04256,3e-05,7.20697]
[1779618244252,35.46,76940.545,0.0,0.04281,3e-05,7.24116]
[1779618249257,35.46,76942.995,0.0,0.04288,3e-05,7.25167]
[1779618254262,35.46,76943.375,0.0,0.04289,3e-05,7.25284]
[1779618259267,35.46,76943.5,0.0,0.04289,3e-05,7.25285]
[1779618264272,35.46,76944.695,0.0,0.04293,3e-05,7.25766]
[1779618269277,35.46,76945.74,0.0,0.04296,3e-05,7.26176]
[1779618274281,35.46,76945.885,0.0,0.04294,3e-05,7.25921]
[1779618279566,35.46,76945.53,0.0,0.04293,3e-05,7.25702]
[1779618285100,35.46,76944.055,0.0,0.04287,3e-05,7.24969]
[1779618290134,35.46,76937.45,0.0,0.04266,3e-05,7.21956]
[1779618295302,35.46,76930.445,0.0,0.04243,3e-05,7.18794]
[1779618301214,35.46,76917.62,0.0,0.04202,3e-05,7.13085]
[1779618306319,35.46,76911.815,0.0,0.04184,3e-05,7.10555]
[1779618313299,35.45,76908.995,0.0,0.04174,3e-05,7.09126]
[1779618318325,35.45,76907.78,0.0,0.0417,3e-05,7.08469]
[1779618323329,35.45,76917.63,0.0,0.042,3e-05,7.12722]
[1779618328334,35.45,76924.275,0.0,0.0422,3e-05,7.15529]
[1779618328340,35.45,76924.275,0.0,0.0422,3e-05,7.15529]
[1779618334340,35.45,76926.115,0.0,0.04224,3e-05,7.16118]
[1779618339345,35.45,76929.27,0.0,0.04235,3e-05,7.17545]
[1779618345155,35.45,76930.595,0.0,0.04239,3e-05,7.18144]
[1779618350356,35.45,76941.29,0.0,0.04273,3e-05,7.22935]
[1779618350366,35.45,76941.29,0.0,0.04273,3e-05,7.22935]
[1779618356362,35.45,76942.755,0.0,0.04278,3e-05,7.23549]
[1779618360775,35.45,76942.915,0.0,0.04278,3e-05,7.23597]
[1779618366372,35.45,76943.045,0.0,0.04278,3e-05,7.23604]
[1779618371377,35.45,76939.84,0.0,0.04267,3e-05,7.22131]
[1779618377383,35.44,76938.81,0.0,0.04264,3e-05,7.21636]
[1779618382388,35.44,76937.13,0.0,0.04258,3e-05,7.20859]
[1779618387393,35.44,76933.08,0.0,0.04245,3e-05,7.19032]
[1779618392398,35.44,76932.835,0.0,0.04243,3e-05,7.18662]
[1779618397403,35.44,76931.845,0.0,0.0424,3e-05,7.18218]
[1779618402408,35.44,76929.015,0.0,0.04231,3e-05,7.1696]
[1779618407413,35.44,76928.425,0.0,0.04229,3e-05,7.16711]
[1779618412418,35.44,76937.415,0.0,0.04258,3e-05,7.20744]
[1779618417423,35.44,76934.98,0.0,0.0425,3e-05,7.19637]
[1779618422103,35.44,76935.14,0.0,0.0425,3e-05,7.19703]
[1779618422214,35.44,76935.14,0.0,0.0425,3e-05,7.19701]
[1779618422726,35.44,76935.14,0.0,0.0425,3e-05,7.19701]
[1779618423105,35.44,76935.14,0.0,0.0425,3e-05,7.19701]
[1779618423729,35.44,76935.14,0.0,0.0425,3e-05,7.19701]
[1779618424205,35.44,76935.14,0.0,0.0425,3e-05,7.19701]
[1779618425619,35.45,76935.14,0.0,0.04253,3e-05,7.19993]
[1779618425640,35.45,76935.14,0.0,0.04253,3e-05,7.19993]
[1779618425771,35.45,76935.14,0.0,0.04253,3e-05,7.19993]
[1779618425391,35.43,76935.14,0.0,0.04244,3e-05,7.18754]
[1779618425949,35.43,76935.14,0.0,0.04244,3e-05,7.18754]
[1779618426131,35.43,76935.14,0.0,0.04244,3e-05,7.18754]
[1779618426450,35.43,77202.19,0.0,0.05171,4e-05,8.4521]
[1779618426860,35.43,77202.19,0.0,0.05171,4e-05,8.4521]
[1779618427454,35.34,77202.19,0.0,0.05127,4e-05,8.39454]
[1779618428287,35.34,77202.19,0.0,0.05127,4e-05,8.39454]
[1779618428355,35.29,77202.19,0.0,0.051,4e-05,8.35947]
[1779618428512,35.29,77202.19,0.0,0.051,4e-05,8.35947]
[1779618428997,35.29,77202.19,0.0,0.051,4e-05,8.35947]
[1779618429458,35.24,77426.725,0.0,0.05968,4e-05,9.49131]
[1779618430459,35.2,77407.56,0.0,0.05867,4e-05,9.36255]
[1779618431130,35.2,77407.56,0.0,0.05867,4e-05,9.36255]
[1779618431460,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618431609,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618431737,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618432011,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618432069,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618432294,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618432427,35.2,77386.53,0.0,0.05778,4e-05,9.24848]
[1779618432430,35.15,77386.53,0.0,0.05754,4e-05,9.21801]
[1779618433295,35.15,77386.53,0.0,0.05754,4e-05,9.21801]
[1779618433444,35.15,77386.53,0.0,0.05754,4e-05,9.21801]
[1779618433462,35.15,77254.375,0.0,0.05229,4e-05,8.53314]
[1779618434421,35.15,77254.375,0.0,0.05229,4e-05,8.53314]
[1779618434462,35.13,77255.085,0.0,0.05222,4e-05,8.52387]
[1779618434577,35.13,77255.085,0.0,0.05222,4e-05,8.52387]
[1779618434807,35.13,77255.085,0.0,0.05222,4e-05,8.52387]
[1779618434918,35.13,77255.085,0.0,0.05222,4e-05,8.52387]
[1779618435216,35.1,77255.085,0.0,0.05205,4e-05,8.50204]
[1779618435484,35.1,77255.085,0.0,0.05205,4e-05,8.50204]
[1779618435929,35.1,77255.085,0.0,0.05205,4e-05,8.50204]
[1779618436917,35.09,77255.085,0.0,0.05204,4e-05,8.49997]
[1779618437230,35.09,77255.085,0.0,0.05203,4e-05,8.49895]
[1779618438245,35.09,77228.575,0.0,0.05102,4e-05,8.36498]
[1779618439979,35.09,77224.405,0.0,0.05086,4e-05,8.34323]
[1779618441267,35.08,77201.59,0.0,0.04996,4e-05,8.22245]
[1779618443281,35.07,77184.365,0.0,0.04928,4e-05,8.1311]
[1779618446519,35.06,77181.165,0.0,0.0491,4e-05,8.10819]
[1779618447309,35.05,77181.165,0.0,0.04905,4e-05,8.10151]
[1779618448161,35.05,77181.165,0.0,0.04905,4e-05,8.10151]
[1779618448316,35.05,77181.165,0.0,0.04905,4e-05,8.10093]
[1779618453351,35.03,77195.965,0.0,0.04952,4e-05,8.16341]
[1779618455492,35.03,77177.815,0.0,0.04885,4e-05,8.0733]
[1779618461038,35.03,77170.785,0.0,0.04858,4e-05,8.03653]
[1779618461407,35.03,77170.785,0.0,0.04857,4e-05,8.036]
[1779618464428,35.03,77188.56,0.0,0.0492,4e-05,8.12088]
[1779618468348,35.02,77194.13,0.0,0.04939,4e-05,8.14619]
[1779618473491,35.01,77184.735,0.0,0.049,4e-05,8.09376]
[1779618478516,35.0,77184.28,0.0,0.04894,4e-05,8.08625]
[1779618482842,35.0,77193.81,0.0,0.04925,4e-05,8.12861]
[1779618488598,34.99,77162.66,0.0,0.04809,4e-05,7.97081]
[1779618492628,34.98,77144.58,0.0,0.04742,4e-05,7.88012]
[1779618493635,34.98,77126.995,0.0,0.04679,4e-05,7.79502]
[1779618495011,34.98,77125.9,0.0,0.04675,4e-05,7.7892]
[1779618500643,34.98,77141.16,0.0,0.04728,4e-05,7.86135]
[1779618502645,34.98,77123.11,0.0,0.04664,3e-05,7.77433]
[1779618505648,34.98,77143.315,0.0,0.04735,4e-05,7.8706]
[1779618510652,34.98,77144.89,0.0,0.04739,4e-05,7.87667]
[1779618514133,34.97,77145.86,0.0,0.0474,4e-05,7.87784]
[1779618519399,34.97,77143.71,0.0,0.04731,4e-05,7.86446]
[1779618525667,34.96,77149.14,0.0,0.04746,4e-05,7.88529]
[1779618527669,34.96,77148.185,0.0,0.04741,4e-05,7.87912]
[1779618530672,34.96,77139.815,0.0,0.0471,4e-05,7.83663]
[1779618535677,34.95,77132.435,0.0,0.04681,4e-05,7.79776]
[1779618540682,34.95,77128.525,0.0,0.04665,4e-05,7.77599]
[1779618545688,34.94,77128.72,0.0,0.04664,4e-05,7.77381]
[1779618550693,34.94,77132.245,0.0,0.04674,4e-05,7.78758]
[1779618555697,34.93,77132.7,0.0,0.04673,4e-05,7.78664]
[1779618560702,34.93,77135.55,0.0,0.04681,4e-05,7.79713]
[1779618566708,34.92,77128.49,0.0,0.04653,3e-05,7.75962]
[1779618571713,34.92,77145.565,0.0,0.04709,4e-05,7.83564]
[1779618576718,34.91,77145.42,0.0,0.04706,4e-05,7.8314]
[1779618581723,34.9,77142.415,0.0,0.04693,4e-05,7.81338]
[1779618586728,34.9,77158.2,0.0,0.04746,4e-05,7.88585]
[1779618592332,34.88,77164.175,0.0,0.04758,4e-05,7.90275]
[1779618597367,34.87,77165.07,0.0,0.04758,4e-05,7.90311]
[1779618602402,34.87,77161.38,0.0,0.04742,4e-05,7.88141]
[1779618605424,34.86,77143.985,0.0,0.04679,4e-05,7.7956]
[1779618610459,34.86,77146.22,0.0,0.04685,4e-05,7.8034]
[1779618611466,34.86,77107.705,0.0,0.04551,3e-05,7.61921]
[1779618616501,34.86,77110.495,0.0,0.04559,3e-05,7.63064]
[1779618621536,34.85,77115.18,0.0,0.04574,3e-05,7.65104]
[1779618626753,34.85,77101.93,0.0,0.04527,3e-05,7.58706]
[1779618632614,34.85,77090.11,0.0,0.04484,3e-05,7.52725]
[1779618637649,34.85,77078.48,0.0,0.04444,3e-05,7.47211]
[1779618642684,34.85,77073.765,0.0,0.04428,3e-05,7.44965]
[1779618647719,34.85,77068.325,0.0,0.0441,3e-05,7.42407]
[1779618652754,34.85,77065.04,0.0,0.04399,3e-05,7.40876]
[1779618657789,34.85,77068.57,0.0,0.0441,3e-05,7.42508]
[1779618662809,34.85,77057.78,0.0,0.04374,3e-05,7.37502]
[1779618668815,34.85,77068.49,0.0,0.0441,3e-05,7.4247]
[1779618673827,34.85,77058.485,0.0,0.04377,3e-05,7.37816]
[1779618678832,34.85,77057.465,0.0,0.04373,3e-05,7.3737]
[1779618684838,34.85,77057.24,0.0,0.04373,3e-05,7.37301]
[1779618689842,34.85,77056.88,0.0,0.04372,3e-05,7.37162]
[1779618694847,34.85,77061.615,0.0,0.04386,3e-05,7.39113]
[1779618699852,34.85,77058.005,0.0,0.04374,3e-05,7.37456]
[1779618704857,34.85,77049.97,0.0,0.04348,3e-05,7.33766]
[1779618709862,34.85,77043.2,0.0,0.04326,3e-05,7.30711]
[1779618715868,34.85,77034.745,0.0,0.04299,3e-05,7.26927]
[1779618717615,34.85,77030.01,0.0,0.04283,3e-05,7.24779]
[1779618721874,34.86,77012.0,0.0,0.04226,3e-05,7.16711]
[1779618726879,34.86,77013.325,0.0,0.04231,3e-05,7.17503]
[1779618728759,34.86,77012.17,0.0,0.04228,3e-05,7.17015]
[1779618733886,34.86,77013.515,0.0,0.04234,3e-05,7.17856]
[1779618738891,34.87,77025.3,0.0,0.04274,3e-05,7.23394]
[1779618743896,34.87,77019.865,0.0,0.04257,3e-05,7.21064]
[1779618748902,34.87,77020.52,0.0,0.0426,3e-05,7.21516]
[1779618754908,34.87,77020.395,0.0,0.0426,3e-05,7.21381]
[1779618758042,34.87,77022.13,0.0,0.04266,3e-05,7.22261]
[1779618758801,34.87,77022.13,0.0,0.04266,3e-05,7.22261]
[1779618760517,34.87,77038.795,0.0,0.04321,3e-05,7.29889]
[1779618765552,34.88,77048.935,0.0,0.04355,3e-05,7.34617]
[1779618770587,34.88,77050.435,0.0,0.0436,3e-05,7.35352]
[1779618775622,34.88,77056.52,0.0,0.0438,3e-05,7.38192]
[1779618780657,34.88,77057.705,0.0,0.04384,3e-05,7.38756]
[1779618781914,34.88,77057.705,0.0,0.04384,3e-05,7.38756]
[1779618786699,34.88,77102.445,0.0,0.04536,3e-05,7.59629]
[1779618787785,34.88,77102.445,0.0,0.04536,3e-05,7.59629]
[1779618793751,34.87,77111.56,0.0,0.04565,3e-05,7.6367]
[1779618798141,34.87,77121.42,0.0,0.04598,3e-05,7.68183]
[1779618803821,34.86,77120.07,0.0,0.04591,3e-05,7.67271]
[1779618805163,34.86,77120.07,0.0,0.04591,3e-05,7.67229]
[1779618806860,34.86,77141.4,0.0,0.04664,4e-05,7.77299]
[1779618811895,34.86,77142.78,0.0,0.04665,4e-05,7.77396]
[1779618816930,34.85,77139.935,0.0,0.04653,4e-05,7.75754]
[1779618821966,34.85,77131.355,0.0,0.04621,3e-05,7.71394]
[1779618822045,34.85,77131.355,0.0,0.04621,3e-05,7.71394]
[1779618827980,34.84,77121.975,0.0,0.04587,3e-05,7.66657]
[1779618832986,34.84,77116.965,0.0,0.04568,3e-05,7.64089]
[1779618837991,34.84,77115.815,0.0,0.04563,3e-05,7.63363]
[1779618842996,34.84,77115.675,0.0,0.04561,3e-05,7.63134]
[1779618848001,34.83,77115.175,0.0,0.04558,3e-05,7.62725]
[1779618853007,34.83,77114.715,0.0,0.04555,3e-05,7.62336]
[1779618858021,34.83,77118.865,0.0,0.04568,3e-05,7.64136]
[1779618863027,34.83,77120.22,0.0,0.04572,3e-05,7.64596]
[1779618868033,34.82,77127.635,0.0,0.04596,3e-05,7.67929]
[1779618873038,34.82,77127.935,0.0,0.04594,3e-05,7.67597]
[1779618877047,34.82,77145.87,0.0,0.04655,4e-05,7.75982]
[1779618883047,34.81,77148.765,0.0,0.04663,4e-05,7.77036]
[1779618888052,34.81,77144.545,0.0,0.04646,4e-05,7.74746]
[1779618893057,34.8,77144.22,0.0,0.04643,4e-05,7.74328]
[1779618898062,34.8,77139.48,0.0,0.04624,3e-05,7.71807]
[1779618903071,34.79,77142.275,0.0,0.04632,4e-05,7.72902]
[1779618908076,34.79,77141.475,0.0,0.04628,3e-05,7.72273]
[1779618914082,34.79,77133.6,0.0,0.04598,3e-05,7.68251]
[1779618919656,34.78,77132.445,0.0,0.04593,3e-05,7.67455]
[1779618925699,34.78,77126.295,0.0,0.0457,3e-05,7.6431]
[1779618930735,34.78,77125.335,0.0,0.04565,3e-05,7.63686]
[1779618935770,34.78,77116.33,0.0,0.04531,3e-05,7.59006]
[1779618938235,34.77,77115.845,0.0,0.0453,3e-05,7.5875]
[1779618940812,34.77,77064.175,0.0,0.04355,3e-05,7.34543]
[1779618945848,34.78,77061.46,0.0,0.04346,3e-05,7.33371]
[1779618950883,34.78,77066.685,0.0,0.04364,3e-05,7.3586]
[1779618955932,34.78,77063.865,0.0,0.04355,3e-05,7.34609]
[1779618961960,34.78,77069.12,0.0,0.04373,3e-05,7.37107]
[1779618967151,34.78,77067.49,0.0,0.04368,3e-05,7.36394]
[1779618973044,34.78,77072.67,0.0,0.04386,3e-05,7.38845]
[1779618978079,34.78,77072.375,0.0,0.04385,3e-05,7.38735]
[1779618983131,34.78,77072.355,0.0,0.04385,3e-05,7.38747]
[1779618988167,34.78,77077.745,0.0,0.04403,3e-05,7.41264]
[1779618993176,34.78,77087.375,0.0,0.04434,3e-05,7.45486]
[1779618998181,34.78,77090.345,0.0,0.04444,3e-05,7.46842]
[1779619003187,34.78,77093.72,0.0,0.04455,3e-05,7.48379]
[1779619008192,34.78,77095.44,0.0,0.0446,3e-05,7.49132]
[1779619014198,34.78,77096.43,0.0,0.04463,3e-05,7.49527]
[1779619019203,34.78,77102.25,0.0,0.04482,3e-05,7.52173]
[1779619024208,34.78,77095.1,0.0,0.04458,3e-05,7.48759]
[1779619029213,34.77,77096.19,0.0,0.04461,3e-05,7.49205]
[1779619034218,34.77,77086.015,0.0,0.04426,3e-05,7.44401]
[1779619039223,34.77,77086.415,0.0,0.04427,3e-05,7.44569]
[1779619044228,34.77,77087.905,0.0,0.04432,3e-05,7.45243]
[1779619049233,34.77,77088.705,0.0,0.04435,3e-05,7.4559]
[1779619054280,34.77,77092.45,0.0,0.04446,3e-05,7.47041]
[1779619059285,34.77,77098.935,0.0,0.04467,3e-05,7.5004]
[1779619064289,34.77,77099.02,0.0,0.04467,3e-05,7.50014]
[1779619068293,34.77,77080.41,0.0,0.04404,3e-05,7.41283]
[1779619073301,34.77,77079.205,0.0,0.044,3e-05,7.40731]
[1779619078306,34.77,77076.665,0.0,0.04392,3e-05,7.39563]
[1779619083311,34.77,77071.445,0.0,0.04374,3e-05,7.37168]
[1779619088885,34.77,77071.755,0.0,0.04376,3e-05,7.37359]
[1779619093920,34.77,77084.895,0.0,0.0442,3e-05,7.43483]
[1779619098958,34.77,77115.45,0.0,0.04523,3e-05,7.57775]
[1779619103993,34.77,77117.85,0.0,0.0453,3e-05,7.58759]
[1779619105078,34.77,77117.85,0.0,0.0453,3e-05,7.58759]
[1779619111042,34.77,77117.8,0.0,0.04527,3e-05,7.58286]
[1779619116079,34.76,77119.94,0.0,0.04534,3e-05,7.59163]
[1779619121112,34.76,77129.835,0.0,0.04567,3e-05,7.63701]
[1779619126153,34.76,77126.07,0.0,0.04553,3e-05,7.61749]
[1779619131358,34.76,77125.435,0.0,0.04549,3e-05,7.61295]
[1779619136228,34.75,77107.75,0.0,0.04488,3e-05,7.52821]
[1779619141263,34.75,77114.825,0.0,0.04511,3e-05,7.56059]
[1779619146300,34.75,77114.32,0.0,0.04509,3e-05,7.55714]
[1779619151335,34.75,77112.16,0.0,0.045,3e-05,7.54595]
[1779619156383,34.75,77110.385,0.0,0.04494,3e-05,7.53664]
[1779619161388,34.75,77109.31,0.0,0.04489,3e-05,7.53069]
[1779619166393,34.75,77107.74,0.0,0.04483,3e-05,7.52249]
[1779619171398,34.74,77099.865,0.0,0.04455,3e-05,7.48227]
[1779619176403,34.74,77099.635,0.0,0.04454,3e-05,7.48074]
[1779619181408,34.74,77098.35,0.0,0.04449,3e-05,7.4743]
[1779619186413,34.74,77099.165,0.0,0.04451,3e-05,7.47771]
[1779619191418,34.74,77097.45,0.0,0.04445,3e-05,7.46928]
[1779619197424,34.74,77134.795,0.0,0.04573,3e-05,7.64501]
[1779619203430,34.74,77115.57,0.0,0.04505,3e-05,7.55218]
[1779619208435,34.74,77115.645,0.0,0.04505,3e-05,7.55151]
[1779619213440,34.73,77115.41,0.0,0.04503,3e-05,7.54941]
[1779619218444,34.73,77114.555,0.0,0.045,3e-05,7.54442]
[1779619223453,34.73,77124.275,0.0,0.04532,3e-05,7.58932]
[1779619224215,34.73,77124.275,0.0,0.04532,3e-05,7.58932]
[1779619224219,34.73,77124.275,0.0,0.04532,3e-05,7.58905]
[1779619226278,34.73,77126.7,0.0,0.04541,3e-05,7.60101]
[1779619226294,34.73,77126.7,0.0,0.04541,3e-05,7.60143]
[1779619226589,34.73,77126.7,0.0,0.04541,3e-05,7.60143]
[1779619227457,34.73,77131.42,0.0,0.04558,3e-05,7.62427]
[1779619228615,34.73,77132.255,0.0,0.04561,3e-05,7.62864]
[1779619229459,34.73,77132.425,0.0,0.04561,3e-05,7.62913]
[1779619233523,34.73,77132.37,0.0,0.04559,3e-05,7.62493]
[1779619234467,34.73,77133.095,0.0,0.04561,3e-05,7.62878]
[1779619239473,34.73,77140.025,0.0,0.04587,3e-05,7.66336]
[1779619244478,34.74,77136.41,0.0,0.04575,3e-05,7.64794]
[1779619249483,34.74,77137.23,0.0,0.0458,3e-05,7.65367]
[1779619250232,34.74,77137.23,0.0,0.0458,3e-05,7.65367]
[1779619250275,34.74,77137.23,0.0,0.0458,3e-05,7.65367]
[1779619250683,34.74,77137.23,0.0,0.0458,3e-05,7.65402]
[1779619251485,34.74,77137.815,0.0,0.04582,3e-05,7.65644]
[1779619251721,34.74,77137.815,0.0,0.04582,3e-05,7.65644]
[1779619252357,34.74,77137.815,0.0,0.04582,3e-05,7.65644]
[1779619254456,34.74,77128.945,0.0,0.04551,3e-05,7.61433]
[1779619254475,34.74,77128.945,0.0,0.04551,3e-05,7.614]
[1779619259721,34.74,77132.935,0.0,0.04566,3e-05,7.63492]
[1779619265147,34.75,77131.1,0.0,0.04561,3e-05,7.6286]
[1779619270503,34.75,77124.035,0.0,0.04539,3e-05,7.5972]
[1779619276224,34.75,77115.81,0.0,0.04512,3e-05,7.56113]
[1779619281514,34.76,77115.09,0.0,0.04512,3e-05,7.56023]
[1779619286519,34.76,77113.96,0.0,0.0451,3e-05,7.55741]
[1779619292336,34.77,77112.915,0.0,0.04507,3e-05,7.55285]
[1779619297372,34.77,77122.465,0.0,0.04542,3e-05,7.60035]
[1779619302413,34.77,77118.445,0.0,0.04529,3e-05,7.5835]
[1779619307448,34.78,77116.7,0.0,0.04525,3e-05,7.57758]
[1779619312483,34.78,77113.875,0.0,0.04517,3e-05,7.56664]
[1779619319534,34.79,77112.41,0.0,0.04515,3e-05,7.56315]
[1779619324557,34.79,77110.385,0.0,0.0451,3e-05,7.55608]
[1779619329562,34.79,77109.79,0.0,0.04509,3e-05,7.55575]
[1779619334567,34.8,77108.425,0.0,0.04507,3e-05,7.5518]
[1779619341574,34.8,77108.065,0.0,0.04508,3e-05,7.55361]
[1779619346580,34.81,77105.16,0.0,0.045,3e-05,7.54244]
[1779619351585,34.81,77105.015,0.0,0.045,3e-05,7.54168]
[1779619357591,34.82,77105.71,0.0,0.04504,3e-05,7.548]
[1779619362596,34.82,77105.52,0.0,0.04506,3e-05,7.54962]
[1779619367601,34.82,77105.325,0.0,0.04507,3e-05,7.5512]
[1779619368958,34.83,77104.985,0.0,0.04506,3e-05,7.5501]
[1779619369396,34.83,77104.985,0.0,0.04506,3e-05,7.5501]
[1779619378612,34.83,77105.365,0.0,0.04511,3e-05,7.55612]
[1779619381615,34.83,77087.915,0.0,0.04452,3e-05,7.47567]
[1779619381769,34.83,77087.915,0.0,0.04452,3e-05,7.47567]
[1779619382438,34.83,77087.915,0.0,0.04452,3e-05,7.47567]
[1779619388622,34.84,77102.985,0.0,0.04506,3e-05,7.54951]
[1779619393627,34.84,77105.915,0.0,0.04518,3e-05,7.56578]
[1779619398632,34.85,77106.835,0.0,0.04523,3e-05,7.57243]
[1779619403637,34.85,77107.705,0.0,0.04527,3e-05,7.57879]
[1779619408644,34.85,77108.2,0.0,0.04531,3e-05,7.58334]
[1779619413649,34.86,77109.685,0.0,0.04536,3e-05,7.58986]
[1779619416166,34.86,77112.765,0.0,0.04547,3e-05,7.60526]
[1779619421245,34.86,77120.485,0.0,0.04575,3e-05,7.644]
[1779619426280,34.86,77125.045,0.0,0.04592,3e-05,7.66721]
[1779619431315,34.87,77128.2,0.0,0.04604,3e-05,7.68363]
[1779619436350,34.87,77129.58,0.0,0.0461,3e-05,7.69154]
[1779619441385,34.87,77131.89,0.0,0.04619,3e-05,7.70379]
[1779619446420,34.87,77132.75,0.0,0.04623,3e-05,7.70908]
[1779619451455,34.87,77123.825,0.0,0.04593,3e-05,7.66805]
[1779619456492,34.88,77120.11,0.0,0.04581,3e-05,7.65206]
[1779619461527,34.88,77116.3,0.0,0.04569,3e-05,7.63571]
[1779619466562,34.88,77115.39,0.0,0.04568,3e-05,7.63316]
[1779619471597,34.89,77125.115,0.0,0.04601,3e-05,7.67823]
[1779619476632,34.89,77122.52,0.0,0.04593,3e-05,7.66737]
[1779619481667,34.89,77122.71,0.0,0.04595,3e-05,7.66975]
[1779619486702,34.89,77122.94,0.0,0.04597,3e-05,7.67228]
[1779619491727,34.89,77123.575,0.0,0.046,3e-05,7.67671]
[1779619496732,34.9,77124.01,0.0,0.04602,3e-05,7.68015]
[1779619501737,34.9,77124.76,0.0,0.04606,3e-05,7.68508]
[1779619506742,34.9,77121.48,0.0,0.04596,3e-05,7.67088]
[1779619511747,34.9,77121.535,0.0,0.04597,3e-05,7.67256]
[1779619516752,34.91,77122.18,0.0,0.046,3e-05,7.67703]
[1779619521736,34.91,77121.34,0.0,0.04598,3e-05,7.67416]
[1779619521744,34.91,77121.34,0.0,0.04598,3e-05,7.67445]
[1779619521812,34.91,77121.34,0.0,0.04598,3e-05,7.67445]
[1779619521878,34.91,77121.34,0.0,0.04598,3e-05,7.67445]
[1779619522582,34.91,77121.34,0.0,0.04598,3e-05,7.67445]
[1779619522752,34.91,77121.34,0.0,0.04598,3e-05,7.67445]
[1779619522758,34.91,77093.995,0.0,0.04504,3e-05,7.54488]
[1779619527763,34.91,77096.71,0.0,0.04515,3e-05,7.56002]
[1779619532768,34.91,77096.05,0.0,0.04513,3e-05,7.55657]
[1779619537773,34.92,77091.36,0.0,0.04499,3e-05,7.53697]
[1779619543779,34.92,77087.74,0.0,0.04489,3e-05,7.52295]
[1779619549786,34.93,77086.455,0.0,0.04487,3e-05,7.52001]
[1779619554791,34.93,77081.565,0.0,0.04472,3e-05,7.49981]
[1779619559797,34.94,77075.795,0.0,0.04455,3e-05,7.47566]
[1779619564802,34.94,77076.375,0.0,0.04459,3e-05,7.48124]
[1779619569807,34.95,77074.335,0.0,0.04454,3e-05,7.47461]
[1779619574812,34.95,77067.695,0.0,0.04434,3e-05,7.44676]
[1779619580374,34.96,77064.65,0.0,0.04426,3e-05,7.43643]
[1779619585409,34.96,77062.32,0.0,0.04421,3e-05,7.42886]
[1779619590444,34.97,77071.995,0.0,0.04456,3e-05,7.4769]
[1779619595833,34.97,77072.055,0.0,0.04457,3e-05,7.47742]
[1779619601521,34.98,77079.95,0.0,0.04486,3e-05,7.51757]
[1779619606557,34.98,77080.96,0.0,0.04491,3e-05,7.5248]
[1779619611592,34.98,77082.945,0.0,0.045,3e-05,7.5365]
[1779619616628,34.99,77083.4,0.0,0.04503,3e-05,7.54099]
[1779619621664,34.99,77081.42,0.0,0.04498,3e-05,7.53406]
[1779619626865,35.0,77081.59,0.0,0.045,3e-05,7.53724]
[1779619632741,35.0,77083.745,0.0,0.0451,3e-05,7.55013]
[1779619637776,35.0,77086.625,0.0,0.04521,3e-05,7.5658]
[1779619642885,35.01,77091.78,0.0,0.0454,3e-05,7.59204]
[1779619648852,35.01,77088.315,0.0,0.0453,3e-05,7.57807]
[1779619653888,35.01,77088.12,0.0,0.04529,3e-05,7.57652]
[1779619658901,35.02,77088.29,0.0,0.04532,3e-05,7.57934]
[1779619663906,35.02,77088.005,0.0,0.04532,3e-05,7.57999]
[1779619668911,35.02,77087.365,0.0,0.04531,3e-05,7.57897]
[1779619673916,35.03,77085.645,0.0,0.04527,3e-05,7.57293]
[1779619678921,35.03,77085.715,0.0,0.04529,3e-05,7.5753]
[1779619683926,35.03,77078.585,0.0,0.04506,3e-05,7.54396]
[1779619688930,35.04,77078.52,0.0,0.04507,3e-05,7.5459]
[1779619689507,35.04,77078.52,0.0,0.04507,3e-05,7.5459]
[1779619689566,35.04,77078.52,0.0,0.04508,3e-05,7.54634]
[1779619690197,35.04,77078.52,0.0,0.04508,3e-05,7.54634]
[1779619690932,35.04,77078.43,0.0,0.04508,3e-05,7.54637]
[1779619695937,35.04,77075.37,0.0,0.04499,3e-05,7.53437]
[1779619700943,35.05,77071.54,0.0,0.04488,3e-05,7.51887]
[1779619702778,35.05,77071.54,0.0,0.04488,3e-05,7.51887]
[1779619702815,35.05,77071.54,0.0,0.04489,3e-05,7.51984]
[1779619703196,35.05,77071.54,0.0,0.04489,3e-05,7.51984]
[1779619703814,35.05,77071.54,0.0,0.04489,3e-05,7.51984]
[1779619704652,35.05,77071.54,0.0,0.04489,3e-05,7.52038]
[1779619704753,35.05,77071.54,0.0,0.04489,3e-05,7.52025]
[1779619705746,35.05,77071.54,0.0,0.04489,3e-05,7.52025]
[1779619705822,35.05,77071.54,0.0,0.04489,3e-05,7.52085]
[1779619710161,35.05,77055.265,0.0,0.04434,3e-05,7.44452]
[1779619710953,35.05,77055.105,0.0,0.04434,3e-05,7.44438]
[1779619715958,35.05,77047.685,0.0,0.0441,3e-05,7.41044]
[1779619720965,35.06,77048.765,0.0,0.04416,3e-05,7.41868]
[1779619725970,35.06,77063.185,0.0,0.04467,3e-05,7.48865]
[1779619730975,35.07,77066.45,0.0,0.0448,3e-05,7.50646]
[1779619735980,35.07,77063.735,0.0,0.04472,3e-05,7.49634]
[1779619740985,35.08,77062.6,0.0,0.0447,3e-05,7.49365]
[1779619746534,35.08,77061.35,0.0,0.04468,3e-05,7.49096]
[1779619751569,35.08,77059.425,0.0,0.04464,3e-05,7.48465]
[1779619756604,35.09,77070.385,0.0,0.04503,3e-05,7.5381]
[1779619761639,35.09,77070.045,0.0,0.04503,3e-05,7.53874]
[1779619767016,35.1,77073.41,0.0,0.04516,3e-05,7.55663]
[1779619772716,35.1,77073.47,0.0,0.04517,3e-05,7.55673]
[1779619777751,35.1,77073.855,0.0,0.0452,3e-05,7.56057]
[1779619782786,35.11,77076.615,0.0,0.0453,3e-05,7.57544]
[1779619784641,35.11,77077.285,0.0,0.04533,3e-05,7.57894]
[1779619789835,35.11,77083.21,0.0,0.04555,3e-05,7.60878]
[1779619795044,35.11,77083.175,0.0,0.04556,3e-05,7.61024]
[1779619800912,35.11,77086.685,0.0,0.04569,3e-05,7.62861]
[1779619805947,35.12,77091.465,0.0,0.04587,3e-05,7.65244]
[1779619810982,35.12,77093.855,0.0,0.04596,3e-05,7.66493]
[1779619816017,35.12,77095.345,0.0,0.04602,3e-05,7.67311]
[1779619821073,35.12,77093.28,0.0,0.04596,3e-05,7.66452]
[1779619826078,35.12,77082.765,0.0,0.0456,3e-05,7.61632]
[1779619831083,35.13,77081.19,0.0,0.04555,3e-05,7.60783]
[1779619837089,35.13,77082.945,0.0,0.04562,3e-05,7.61794]
[1779619842094,35.13,77083.125,0.0,0.04564,3e-05,7.62031]
[1779619847099,35.14,77079.27,0.0,0.04552,3e-05,7.60381]
[1779619850380,35.14,77078.565,0.0,0.0455,3e-05,7.60149]
[1779619851103,35.14,77076.905,0.0,0.04544,3e-05,7.59332]
[1779619852622,35.14,77076.23,0.0,0.04542,3e-05,7.58979]
[1779619853105,35.13,77073.235,0.0,0.04531,3e-05,7.57539]
[1779619858110,35.14,77073.185,0.0,0.04532,3e-05,7.57702]
[1779619863115,35.14,77073.365,0.0,0.04534,3e-05,7.57971]
[1779619868121,35.14,77073.31,0.0,0.04536,3e-05,7.58127]
[1779619873126,35.15,77072.975,0.0,0.04536,3e-05,7.5815]
[1779619878131,35.15,77073.645,0.0,0.04539,3e-05,7.58642]
[1779619883136,35.15,77073.325,0.0,0.0454,3e-05,7.58668]
[1779619888141,35.15,77077.48,0.0,0.04555,3e-05,7.60783]
[1779619893147,35.16,77071.415,0.0,0.04534,3e-05,7.57841]
[1779619898152,35.16,77072.88,0.0,0.0454,3e-05,7.58707]
[1779619903157,35.16,77087.41,0.0,0.04591,3e-05,7.65681]
[1779619908162,35.16,77091.595,0.0,0.04607,3e-05,7.67764]
[1779619914168,35.17,77091.8,0.0,0.04608,3e-05,7.67982]
[1779619920174,35.17,77094.42,0.0,0.04618,3e-05,7.6933]
[1779619926180,35.17,77094.73,0.0,0.0462,3e-05,7.69583]
[1779619931829,35.17,77095.55,0.0,0.04624,3e-05,7.70073]
[1779619936864,35.17,77096.535,0.0,0.04628,3e-05,7.7062]
[1779619942196,35.17,77109.5,0.0,0.04673,3e-05,7.76825]
[1779619947941,35.17,77111.48,0.0,0.0468,3e-05,7.77798]
[1779619953207,35.17,77110.875,0.0,0.04677,3e-05,7.77264]
[1779619959018,35.17,77111.37,0.0,0.04679,3e-05,7.77529]
[1779619964053,35.17,77115.315,0.0,0.04693,4e-05,7.79419]
[1779619969088,35.17,77117.045,0.0,0.04699,4e-05,7.80248]
[1779619974124,35.17,77118.38,0.0,0.04703,4e-05,7.80884]
[1779619979159,35.17,77122.935,0.0,0.04719,4e-05,7.83045]
[1779619979963,35.17,77122.935,0.0,0.04719,4e-05,7.83045]
[1779619980166,35.17,77122.935,0.0,0.04719,4e-05,7.8304]
[1779619980986,35.17,77122.935,0.0,0.04719,4e-05,7.8304]
[1779619981173,35.17,77122.935,0.0,0.04719,4e-05,7.82963]
[1779619986207,35.17,77132.4,0.0,0.04752,4e-05,7.87447]
[1779619991243,35.17,77125.585,0.0,0.04727,4e-05,7.84142]
[1779619996263,35.17,77122.355,0.0,0.04716,4e-05,7.82578]
[1779620001269,35.17,77124.175,0.0,0.04722,4e-05,7.83428]
[1779620006274,35.17,77125.435,0.0,0.04726,4e-05,7.84008]
[1779620011279,35.17,77127.295,0.0,0.04731,4e-05,7.84596]
[1779620016284,35.17,77126.665,0.0,0.04729,4e-05,7.84266]
[1779620021289,35.17,77127.065,0.0,0.0473,4e-05,7.84427]
[1779620027295,35.17,77126.725,0.0,0.04728,4e-05,7.84229]
[1779620032300,35.17,77128.77,0.0,0.04735,4e-05,7.85178]
[1779620037305,35.17,77129.55,0.0,0.04738,4e-05,7.85514]
[1779620042310,35.17,77129.605,0.0,0.04738,4e-05,7.85499]
[1779620047315,35.17,77129.73,0.0,0.04738,4e-05,7.8552]
[1779620052320,35.17,77129.765,0.0,0.04738,4e-05,7.85498]
[1779620057325,35.17,77128.805,0.0,0.04734,4e-05,7.85001]
[1779620062330,35.16,77127.785,0.0,0.0473,4e-05,7.84481]
[1779620067335,35.16,77128.14,0.0,0.04731,4e-05,7.8462]
[1779620072340,35.16,77127.62,0.0,0.04728,4e-05,7.84071]
[1779620077345,35.16,77126.225,0.0,0.04723,4e-05,7.83378]
[1779620082881,35.16,77112.19,0.0,0.04673,3e-05,7.76682]
[1779620087917,35.16,77108.75,0.0,0.04662,3e-05,7.7509]
[1779620093360,35.17,77103.84,0.0,0.04645,3e-05,7.72814]
[1779620098994,35.17,77087.305,0.0,0.04589,3e-05,7.65098]
[1779620104029,35.17,77080.56,0.0,0.04566,3e-05,7.62069]
[1779620109063,35.17,77092.285,0.0,0.04608,3e-05,7.67704]
[1779620114099,35.17,77091.625,0.0,0.04606,3e-05,7.67489]
[1779620119134,35.17,77088.875,0.0,0.04597,3e-05,7.66302]
[1779620124169,35.18,77088.615,0.0,0.04597,3e-05,7.66291]
[1779620129396,35.18,77081.92,0.0,0.04575,3e-05,7.63262]
[1779620135246,35.18,77080.835,0.0,0.04571,3e-05,7.62643]
[1779620140281,35.18,77094.58,0.0,0.04619,3e-05,7.69216]
[1779620145317,35.18,77094.525,0.0,0.0462,3e-05,7.69277]
[1779620150351,35.18,77094.3,0.0,0.0462,3e-05,7.69258]
[1779620155387,35.19,77115.895,0.0,0.04695,4e-05,7.79569]
[1779620160422,35.19,77116.255,0.0,0.04697,4e-05,7.79745]
[1779620166434,35.19,77114.985,0.0,0.04692,4e-05,7.79148]
[1779620172440,35.19,77111.615,0.0,0.0468,3e-05,7.77563]
[1779620177445,35.19,77111.08,0.0,0.04679,3e-05,7.7733]
[1779620182450,35.19,77110.495,0.0,0.04677,3e-05,7.77073]
[1779620187455,35.19,77106.045,0.0,0.04662,3e-05,7.74997]
[1779620192438,35.19,77105.35,0.0,0.04658,3e-05,7.74433]
[1779620198468,35.19,77105.305,0.0,0.04658,3e-05,7.74492]
[1779620203473,35.19,77099.915,0.0,0.0464,3e-05,7.72003]
[1779620208478,35.19,77100.21,0.0,0.04642,3e-05,7.72221]
[1779620214484,35.19,77109.72,0.0,0.04676,3e-05,7.76822]
[1779620219489,35.19,77109.77,0.0,0.04676,3e-05,7.76884]
[1779620224494,35.19,77110.61,0.0,0.04679,3e-05,7.77322]
[1779620229499,35.19,77110.18,0.0,0.04678,3e-05,7.77155]
[1779620234504,35.2,77109.17,0.0,0.04675,3e-05,7.76715]
[1779620239509,35.2,77108.87,0.0,0.04674,3e-05,7.76614]
[1779620244514,35.2,77108.67,0.0,0.04674,3e-05,7.7656]
[1779620249519,35.2,77108.87,0.0,0.04675,3e-05,7.76697]
[1779620255525,35.2,77108.73,0.0,0.04673,3e-05,7.76412]
[1779620261129,35.2,77108.435,0.0,0.04672,3e-05,7.76323]
[1779620266164,35.2,77109.545,0.0,0.04677,3e-05,7.76891]
[1779620271199,35.2,77109.135,0.0,0.04676,3e-05,7.76739]
[1779620276546,35.2,77103.845,0.0,0.04658,3e-05,7.74283]
[1779620282276,35.2,77103.485,0.0,0.04657,3e-05,7.74185]
[1779620287557,35.2,77100.275,0.0,0.04646,3e-05,7.72733]
[1779620293563,35.2,77100.43,0.0,0.04647,3e-05,7.72892]
[1779620299569,35.21,77099.905,0.0,0.04646,3e-05,7.72726]
[1779620305437,35.21,77105.73,0.0,0.04667,3e-05,7.75566]
[1779620310472,35.21,77106.745,0.0,0.04671,3e-05,7.76095]
[1779620315506,35.21,77105.88,0.0,0.04667,3e-05,7.75461]
[1779620324571,35.21,77106.02,0.0,0.04668,3e-05,7.75615]
[1779620329599,35.21,77106.095,0.0,0.04668,3e-05,7.75697]
[1779620334604,35.21,77105.97,0.0,0.04668,3e-05,7.75685]
[1779620339609,35.21,77105.835,0.0,0.04668,3e-05,7.75668]
[1779620344614,35.21,77105.81,0.0,0.04669,3e-05,7.75702]
[1779620349619,35.21,77105.88,0.0,0.04669,3e-05,7.75782]
[1779620355625,35.21,77105.87,0.0,0.04669,3e-05,7.75832]
[1779620360630,35.22,77105.735,0.0,0.04669,3e-05,7.75813]
[1779620365635,35.22,77105.685,0.0,0.0467,3e-05,7.75834]
[1779620370640,35.22,77105.69,0.0,0.0467,3e-05,7.75881]
[1779620375645,35.22,77105.83,0.0,0.04669,3e-05,7.75724]
[1779620380650,35.22,77106.65,0.0,0.04672,3e-05,7.76158]
[1779620386656,35.22,77108.81,0.0,0.0468,3e-05,7.77229]
[1779620391661,35.22,77110.525,0.0,0.04686,3e-05,7.78073]
[1779620397078,35.22,77111.41,0.0,0.0469,4e-05,7.78519]
[1779620402192,35.22,77112.935,0.0,0.04695,4e-05,7.79264]
[1779620407680,35.22,77105.775,0.0,0.04671,3e-05,7.759]
[1779620412685,35.22,77116.435,0.0,0.04708,4e-05,7.8101]
[1779620418229,35.22,77125.975,0.0,0.04741,4e-05,7.85535]
[1779620423264,35.22,77145.525,0.0,0.0481,4e-05,7.9486]
[1779620428300,35.22,77147.585,0.0,0.04817,4e-05,7.95742]
[1779620433335,35.22,77144.855,0.0,0.04805,4e-05,7.94045]
[1779620438370,35.21,77145.245,0.0,0.04805,4e-05,7.94133]
[1779620443405,35.21,77145.57,0.0,0.04806,4e-05,7.9419]
[1779620448440,35.21,77143.85,0.0,0.04799,4e-05,7.93267]
[1779620453476,35.21,77145.96,0.0,0.04806,4e-05,7.94184]
[1779620458511,35.21,77154.52,0.0,0.04835,4e-05,7.98195]
[1779620463545,35.21,77155.07,0.0,0.04836,4e-05,7.9833]
[1779620468581,35.2,77156.04,0.0,0.04839,4e-05,7.98664]
[1779620473616,35.2,77166.365,0.0,0.04875,4e-05,8.03513]
[1779620478654,35.2,77165.255,0.0,0.04869,4e-05,8.02806]
[1779620483689,35.2,77165.585,0.0,0.04869,4e-05,8.02798]
[1779620488724,35.19,77165.41,0.0,0.04868,4e-05,8.02549]
[1779620493759,35.19,77166.04,0.0,0.04867,4e-05,8.02418]
[1779620498774,35.19,77166.165,0.0,0.04866,4e-05,8.02317]
[1779620503779,35.19,77165.725,0.0,0.04863,4e-05,8.01945]
[1779620508789,35.18,77165.605,0.0,0.04862,4e-05,8.0173]
[1779620509785,35.18,77165.605,0.0,0.04862,4e-05,8.01753]
[1779620513668,35.18,77165.685,0.0,0.04863,4e-05,8.01858]
[1779620515922,35.19,77165.755,0.0,0.04864,4e-05,8.01958]
[1779620518510,35.19,77166.3,0.0,0.04866,4e-05,8.02267]
[1779620522234,35.19,77169.755,0.0,0.04879,4e-05,8.0403]
[1779620522714,35.19,77169.755,0.0,0.04879,4e-05,8.0403]
[1779620523446,35.19,77169.755,0.0,0.04879,4e-05,8.04043]
[1779620528805,35.19,77183.785,0.0,0.0493,4e-05,8.10933]
[1779620530380,35.19,77188.745,0.0,0.04948,4e-05,8.13365]
[1779620530399,35.19,77188.745,0.0,0.04948,4e-05,8.13367]
[1779620535499,35.19,77188.905,0.0,0.04948,4e-05,8.13349]
[1779620540817,35.19,77190.29,0.0,0.04953,4e-05,8.13934]
[1779620545822,35.18,77201.44,0.0,0.04993,4e-05,8.19297]
[1779620550827,35.18,77209.11,0.0,0.0502,4e-05,8.22919]
[1779620556835,35.18,77204.025,0.0,0.04998,4e-05,8.19947]
[1779620556843,35.18,77204.025,0.0,0.04998,4e-05,8.19947]
[1779620562631,35.17,77191.295,0.0,0.04949,4e-05,8.13438]
[1779620564843,35.17,77207.945,0.0,0.05009,4e-05,8.21448]
[1779620569848,35.17,77202.805,0.0,0.04988,4e-05,8.18622]
[1779620574853,35.16,77208.25,0.0,0.05006,4e-05,8.20986]
[1779620579858,35.16,77201.2,0.0,0.04977,4e-05,8.17219]
[1779620585444,35.15,77197.955,0.0,0.04963,4e-05,8.15289]
[1779620590478,35.15,77192.685,0.0,0.04942,4e-05,8.12446]
[1779620590956,35.15,77192.685,0.0,0.04942,4e-05,8.12446]
[1779620591252,35.15,77192.685,0.0,0.04942,4e-05,8.12446]
[1779620600879,35.14,77192.545,0.0,0.04938,4e-05,8.11894]
[1779620606594,35.14,77196.87,0.0,0.04951,4e-05,8.13717]
[1779620611890,35.13,77195.47,0.0,0.04942,4e-05,8.12501]
[1779620617671,35.13,77195.425,0.0,0.0494,4e-05,8.12183]
[1779620622706,35.12,77197.205,0.0,0.04945,4e-05,8.1281]
[1779620627741,35.12,77199.685,0.0,0.04952,4e-05,8.1377]
[1779620632775,35.12,77202.79,0.0,0.04961,4e-05,8.1503]
[1779620637916,35.11,77203.715,0.0,0.04963,4e-05,8.15216]
[1779620643853,35.11,77206.805,0.0,0.04971,4e-05,8.16414]
[1779620648888,35.1,77200.995,0.0,0.04948,4e-05,8.13298]
[1779620653922,35.1,77200.33,0.0,0.04944,4e-05,8.12722]
[1779620658937,35.1,77192.615,0.0,0.04914,4e-05,8.08721]
[1779620663942,35.09,77193.965,0.0,0.04917,4e-05,8.09164]
[1779620668947,35.09,77193.655,0.0,0.04914,4e-05,8.08795]
[1779620673952,35.09,77190.61,0.0,0.049,4e-05,8.06824]
[1779620678957,35.08,77199.605,0.0,0.04931,4e-05,8.11013]
[1779620683961,35.08,77208.75,0.0,0.04963,4e-05,8.15258]
[1779620688966,35.07,77212.85,0.0,0.04976,4e-05,8.17004]
[1779620693971,35.07,77215.315,0.0,0.04983,4e-05,8.17941]
[1779620694922,35.07,77215.315,0.0,0.04983,4e-05,8.17941]
[1779620699894,35.07,77216.175,0.0,0.04985,4e-05,8.1822]
[1779620699977,35.07,77217.1,0.0,0.04988,4e-05,8.18653]
[1779620702897,35.07,77231.54,0.0,0.05042,4e-05,8.2579]
[1779620702965,35.07,77231.54,0.0,0.05042,4e-05,8.2579]
[1779620707988,35.07,77235.86,0.0,0.05057,4e-05,8.27848]
[1779620712993,35.06,77237.615,0.0,0.05063,4e-05,8.28641]
[1779620716150,35.06,77237.115,0.0,0.05061,4e-05,8.28343]
[1779620722002,35.06,77240.36,0.0,0.05072,4e-05,8.29854]
[1779620727010,35.06,77240.94,0.0,0.05074,4e-05,8.30057]
[1779620732015,35.06,77245.05,0.0,0.05087,4e-05,8.31725]
[1779620735357,35.06,77247.365,0.0,0.05095,4e-05,8.32809]
[1779620736713,35.06,77252.68,0.0,0.05115,4e-05,8.35438]
[1779620736743,35.06,77252.68,0.0,0.05114,4e-05,8.3541]
[1779620737276,35.06,77252.68,0.0,0.05114,4e-05,8.3541]
[1779620738021,35.06,77254.105,0.0,0.05119,4e-05,8.36095]
[1779620740287,35.06,77255.065,0.0,0.05123,4e-05,8.36518]
[1779620741024,35.06,77251.075,0.0,0.05108,4e-05,8.34562]
[1779620746028,35.06,77256.785,0.0,0.05131,4e-05,8.37602]
[1779620746032,35.06,77256.785,0.0,0.05131,4e-05,8.37602]
[1779620746200,35.06,77256.785,0.0,0.05131,4e-05,8.37602]
[1779620747029,35.06,77257.45,0.0,0.05133,4e-05,8.37904]
[1779620747231,35.06,77257.45,0.0,0.05133,4e-05,8.37904]
[1779620747580,35.06,77257.45,0.0,0.05133,4e-05,8.37941]
[1779620751058,35.06,77254.735,0.0,0.05124,4e-05,8.36691]
[1779620752034,35.06,77254.96,0.0,0.05125,4e-05,8.36774]
[1779620757651,35.06,77250.585,0.0,0.05107,4e-05,8.34428]
[1779620762686,35.06,77235.0,0.0,0.05048,4e-05,8.26591]
[1779620767722,35.06,77233.645,0.0,0.05043,4e-05,8.25856]
[1779620772429,35.06,77231.745,0.0,0.05035,4e-05,8.2487]
[1779620772763,35.06,77231.745,0.0,0.05036,4e-05,8.24925]
[1779620773226,35.06,77231.745,0.0,0.05036,4e-05,8.24925]
[1779620773421,35.06,77231.745,0.0,0.05036,4e-05,8.24925]
[1779620773770,35.06,77231.745,0.0,0.05035,4e-05,8.24902]
[1779620775784,35.06,77250.955,0.0,0.05107,4e-05,8.3442]
[1779620778006,35.05,77250.91,0.0,0.05106,4e-05,8.34372]
[1779620778031,35.05,77250.91,0.0,0.05106,4e-05,8.34346]
[1779620779625,35.06,77250.865,0.0,0.05107,4e-05,8.34372]
[1779620779813,35.06,77250.865,0.0,0.05107,4e-05,8.34419]
[1779620784848,35.05,77235.31,0.0,0.05048,4e-05,8.26595]
[1779620789883,35.05,77236.97,0.0,0.05054,4e-05,8.27351]
[1779620790719,35.05,77236.97,0.0,0.05054,4e-05,8.27351]
[1779620790890,35.05,77236.97,0.0,0.05054,4e-05,8.27337]
[1779620791817,35.05,77236.97,0.0,0.05054,4e-05,8.27337]
[1779620791918,35.05,77236.97,0.0,0.05052,4e-05,8.27113]
[1779620796932,35.05,77233.21,0.0,0.05038,4e-05,8.2519]
[1779620800403,35.05,77234.35,0.0,0.05042,4e-05,8.25721]
[1779620800960,35.05,77234.35,0.0,0.05042,4e-05,8.25778]
[1779620801411,35.05,77234.35,0.0,0.05042,4e-05,8.25778]
[1779620802086,35.05,77230.765,0.0,0.05029,4e-05,8.23989]
[1779620808092,35.05,77231.38,0.0,0.05031,4e-05,8.24238]
[1779620813097,35.05,77231.73,0.0,0.05032,4e-05,8.24364]
[1779620819086,35.05,77232.005,0.0,0.05032,4e-05,8.24441]
[1779620824108,35.05,77235.33,0.0,0.05044,4e-05,8.26038]
[1779620829113,35.05,77233.78,0.0,0.05038,4e-05,8.25206]
[1779620834119,35.05,77233.875,0.0,0.05038,4e-05,8.25199]
[1779620839124,35.05,77234.615,0.0,0.0504,4e-05,8.25511]
[1779620844129,35.05,77235.575,0.0,0.05044,4e-05,8.2593]
[1779620849134,35.05,77233.975,0.0,0.05037,4e-05,8.25078]
[1779620852396,35.05,77233.04,0.0,0.05032,4e-05,8.24307]
[1779620858143,35.05,77224.31,0.0,0.04999,4e-05,8.19959]
[1779620860472,35.04,77223.925,0.0,0.04998,4e-05,8.19764]
[1779620866151,35.04,77224.51,0.0,0.05,4e-05,8.20037]
[1779620866156,35.04,77224.51,0.0,0.05,4e-05,8.20037]
[1779620866308,35.04,77224.51,0.0,0.05,4e-05,8.20037]
[1779620876161,35.04,77221.425,0.0,0.04988,4e-05,8.18497]
[1779620881166,35.04,77219.23,0.0,0.0498,4e-05,8.17417]
[1779620881172,35.04,77219.23,0.0,0.0498,4e-05,8.17417]
[1779620887172,35.04,77220.695,0.0,0.04986,4e-05,8.18145]
[1779620892177,35.04,77220.3,0.0,0.04984,4e-05,8.17952]
[1779620892182,35.04,77220.3,0.0,0.04984,4e-05,8.17952]
[1779620893998,35.04,77220.5,0.0,0.04985,4e-05,8.18051]
[1779620898183,35.04,77237.365,0.0,0.05048,4e-05,8.26418]
[1779620903188,35.04,77238.12,0.0,0.0505,4e-05,8.26732]
[1779620908193,35.04,77236.035,0.0,0.05042,4e-05,8.25642]
[1779620913198,35.04,77242.34,0.0,0.05063,4e-05,8.28423]
[1779620919204,35.04,77244.32,0.0,0.0507,4e-05,8.29309]
[1779620925147,35.04,77230.26,0.0,0.05017,4e-05,8.22277]
[1779620930883,35.04,77229.335,0.0,0.05013,4e-05,8.21781]
[1779620935939,35.04,77211.71,0.0,0.04948,4e-05,8.13087]
[1779620940974,35.04,77206.58,0.0,0.0493,4e-05,8.10625]
[1779620946011,35.04,77204.475,0.0,0.04923,4e-05,8.0966]
[1779620947844,35.04,77204.475,0.0,0.04923,4e-05,8.09673]
[1779620953665,35.04,77200.47,0.0,0.04909,4e-05,8.07805]
[1779620959244,35.04,77205.465,0.0,0.04928,4e-05,8.1033]
[1779620965250,35.05,77205.3,0.0,0.04928,4e-05,8.10324]
[1779620968070,35.05,77205.3,0.0,0.04928,4e-05,8.10349]
[1779620968172,35.05,77205.3,0.0,0.04928,4e-05,8.10361]
[1779620973202,35.04,77205.185,0.0,0.04925,4e-05,8.09869]
[1779620978237,35.04,77201.355,0.0,0.0491,4e-05,8.07843]
[1779620983268,35.04,77202.205,0.0,0.04912,4e-05,8.08117]
[1779620986241,35.04,77202.295,0.0,0.04912,4e-05,8.08132]
[1779620986267,35.04,77202.295,0.0,0.04912,4e-05,8.08074]
[1779620987272,35.04,77219.4,0.0,0.04974,4e-05,8.16491]
[1779620990884,35.04,77228.345,0.0,0.05007,4e-05,8.20904]
[1779620996281,35.04,77228.345,0.0,0.05007,4e-05,8.2088]
[1779621001286,35.04,77234.855,0.0,0.05031,4e-05,8.24066]
[1779621006291,35.04,77221.82,0.0,0.04983,4e-05,8.17599]
[1779621011296,35.04,77218.66,0.0,0.04971,4e-05,8.16055]
[1779621016301,35.04,77219.115,0.0,0.04973,4e-05,8.16297]
[1779621021306,35.04,77217.355,0.0,0.04967,4e-05,8.15449]
[1779621026311,35.04,77215.93,0.0,0.04961,4e-05,8.14772]
[1779621031316,35.04,77212.105,0.0,0.04946,4e-05,8.1265]
[1779621036321,35.04,77212.825,0.0,0.04949,4e-05,8.13052]
[1779621041326,35.04,77212.12,0.0,0.04947,4e-05,8.12748]
[1779621046331,35.04,77210.62,0.0,0.04942,4e-05,8.12059]
[1779621051336,35.04,77210.965,0.0,0.04943,4e-05,8.12278]
[1779621056341,35.04,77217.225,0.0,0.04967,4e-05,8.15389]
[1779621061346,35.04,77215.63,0.0,0.04961,4e-05,8.14629]
[1779621066352,35.04,77209.99,0.0,0.04941,4e-05,8.11893]
[1779621071357,35.04,77208.695,0.0,0.04936,4e-05,8.11307]
[1779621077364,35.04,77208.77,0.0,0.04937,4e-05,8.11408]
[1779621082966,35.04,77214.275,0.0,0.04957,4e-05,8.14158]
[1779621088006,35.05,77209.76,0.0,0.04941,4e-05,8.11979]
[1779621093038,35.05,77206.86,0.0,0.04929,4e-05,8.10333]
[1779621098073,35.05,77209.58,0.0,0.0494,4e-05,8.11721]
[1779621103108,35.05,77213.52,0.0,0.04955,4e-05,8.13695]
[1779621107642,35.05,77214.41,0.0,0.04958,4e-05,8.1416]
[1779621113178,35.05,77212.125,0.0,0.0495,4e-05,8.13086]
[1779621113407,35.05,77212.125,0.0,0.0495,4e-05,8.13086]
[1779621114185,35.05,77212.125,0.0,0.0495,4e-05,8.13041]
[1779621118765,35.05,77222.025,0.0,0.04985,4e-05,8.17731]
[1779621119220,35.05,77222.025,0.0,0.04985,4e-05,8.1773]
[1779621124258,35.04,77232.745,0.0,0.05024,4e-05,8.23002]
[1779621129293,35.04,77235.345,0.0,0.05033,4e-05,8.24249]
[1779621134328,35.04,77242.625,0.0,0.0506,4e-05,8.27803]
[1779621139425,35.04,77252.545,0.0,0.05096,4e-05,8.32638]
[1779621144430,35.04,77253.65,0.0,0.051,4e-05,8.33076]
[1779621149433,35.04,77254.225,0.0,0.05101,4e-05,8.33247]
[1779621154440,35.04,77255.025,0.0,0.05102,4e-05,8.33251]
[1779621159446,35.03,77257.65,0.0,0.0511,4e-05,8.34439]
[1779621164451,35.03,77257.885,0.0,0.0511,4e-05,8.34429]
[1779621169456,35.03,77257.05,0.0,0.05106,4e-05,8.3389]
[1779621174461,35.03,77257.4,0.0,0.05107,4e-05,8.33943]
[1779621179466,35.03,77260.67,0.0,0.05118,4e-05,8.35451]
[1779621182949,35.02,77272.43,0.0,0.05162,4e-05,8.41263]
[1779621183049,35.02,77272.43,0.0,0.05162,4e-05,8.41222]
[1779621188475,35.03,77284.465,0.0,0.05208,4e-05,8.47401]
[1779621193480,35.03,77274.145,0.0,0.0517,4e-05,8.42322]
[1779621198485,35.03,77270.04,0.0,0.05155,4e-05,8.40413]
[1779621201955,35.03,77269.68,0.0,0.05155,4e-05,8.40327]
[1779621202290,35.03,77269.68,0.0,0.05155,4e-05,8.40327]
[1779621208495,35.04,77266.63,0.0,0.05145,4e-05,8.39025]
[1779621212185,35.04,77267.02,0.0,0.05146,4e-05,8.39041]
[1779621213752,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621214313,35.04,77255.16,0.0,0.05102,4e-05,8.33182]
[1779621220491,35.04,77250.67,0.0,0.05086,4e-05,8.31135]
[1779621227514,35.05,77240.565,0.0,0.05051,4e-05,8.26502]
[1779621232519,35.05,77239.48,0.0,0.05049,4e-05,8.26228]
[1779621237524,35.06,77235.125,0.0,0.05035,4e-05,8.2434]
[1779621243530,35.06,77233.825,0.0,0.05033,4e-05,8.24033]
[1779621246846,35.06,77232.08,0.0,0.05028,4e-05,8.23338]
[1779621247500,35.06,77232.08,0.0,0.05028,4e-05,8.23338]
[1779621252076,35.07,77220.785,0.0,0.04988,4e-05,8.18002]
[1779621252433,35.07,77220.785,0.0,0.04988,4e-05,8.18002]
[1779621252973,35.07,77220.785,0.0,0.04988,4e-05,8.18067]
[1779621253164,35.07,77220.785,0.0,0.04989,4e-05,8.18134]
[1779621253877,35.07,77220.785,0.0,0.04989,4e-05,8.18134]
[1779621254171,35.07,77220.785,0.0,0.0499,4e-05,8.182]
[1779621259206,35.08,77228.85,0.0,0.05022,4e-05,8.22485]
[1779621264241,35.08,77229.335,0.0,0.05026,4e-05,8.23013]
[1779621269276,35.08,77228.39,0.0,0.05024,4e-05,8.22831]
[1779621274311,35.09,77227.3,0.0,0.05021,4e-05,8.22303]
[1779621279566,35.09,77227.245,0.0,0.05023,4e-05,8.22565]
[1779621285389,35.1,77230.02,0.0,0.05036,4e-05,8.24278]
[1779621290424,35.1,77230.37,0.0,0.05039,4e-05,8.24723]
[1779621295460,35.11,77228.07,0.0,0.05033,4e-05,8.2386]
[1779621300495,35.11,77228.965,0.0,0.05038,4e-05,8.24575]
[1779621305588,35.11,77228.985,0.0,0.0504,4e-05,8.24799]
[1779621310597,35.12,77227.45,0.0,0.05037,4e-05,8.24362]
[1779621315602,35.12,77226.385,0.0,0.05035,4e-05,8.24105]
[1779621320607,35.13,77226.015,0.0,0.05036,4e-05,8.24192]
[1779621325612,35.13,77225.36,0.0,0.05035,4e-05,8.24137]
[1779621330617,35.14,77222.98,0.0,0.05028,4e-05,8.23234]
[1779621335622,35.14,77224.92,0.0,0.05036,4e-05,8.2419]
[1779621341628,35.15,77223.795,0.0,0.05034,4e-05,8.23951]
[1779621346160,35.15,77217.905,0.0,0.05014,4e-05,8.2127]
[1779621346262,35.15,77217.905,0.0,0.05015,4e-05,8.21328]
[1779621351140,35.15,77216.46,0.0,0.05009,4e-05,8.20587]
[1779621351241,35.15,77216.46,0.0,0.05009,4e-05,8.2058]
[1779621356643,35.15,77217.58,0.0,0.05016,4e-05,8.21424]
[1779621357116,35.15,77217.58,0.0,0.05016,4e-05,8.21424]
[1779621357644,35.15,77217.715,0.0,0.05017,4e-05,8.21548]
[1779621361560,35.15,77215.99,0.0,0.0501,4e-05,8.20672]
[1779621362649,35.15,77197.045,0.0,0.0494,4e-05,8.11354]
[1779621365932,35.15,77196.995,0.0,0.0494,4e-05,8.11353]
[1779621366555,35.16,77196.995,0.0,0.04941,4e-05,8.11426]
[1779621371658,35.16,77199.285,0.0,0.04952,4e-05,8.12907]
[1779621376663,35.17,77215.03,0.0,0.05012,4e-05,8.20964]
[1779621381668,35.17,77216.065,0.0,0.05018,4e-05,8.2176]
[1779621382458,35.17,77216.065,0.0,0.05018,4e-05,8.2176]
[1779621382559,35.17,77216.065,0.0,0.05019,4e-05,8.21817]
[1779621383964,35.17,77215.47,0.0,0.05016,4e-05,8.21515]
[1779621384671,35.17,77215.46,0.0,0.05017,4e-05,8.21566]
[1779621386469,35.17,77215.55,0.0,0.05018,4e-05,8.21668]
[1779621386527,35.17,77215.55,0.0,0.05018,4e-05,8.21724]
[1779621387325,35.17,77215.55,0.0,0.05018,4e-05,8.21724]
[1779621392684,35.17,77198.045,0.0,0.04952,4e-05,8.12865]
[1779621398333,35.17,77194.835,0.0,0.04941,4e-05,8.11323]
[1779621403423,35.18,77196.39,0.0,0.04947,4e-05,8.12118]
[1779621405508,35.18,77196.205,0.0,0.04946,4e-05,8.1204]
[1779621405572,35.18,77196.205,0.0,0.04946,4e-05,8.12046]
[1779621411698,35.18,77204.45,0.0,0.04979,4e-05,8.1649]
[1779621417317,35.19,77204.265,0.0,0.04982,4e-05,8.16784]
[1779621420320,35.19,77199.265,0.0,0.04964,4e-05,8.14462]
[1779621420685,35.19,77199.265,0.0,0.04964,4e-05,8.14462]
[1779621427715,35.2,77197.675,0.0,0.04963,4e-05,8.14223]
[1779621428751,35.2,77197.675,0.0,0.04963,4e-05,8.14223]
[1779621429401,35.2,77197.675,0.0,0.04963,4e-05,8.14292]
[1779621434438,35.2,77195.55,0.0,0.04956,4e-05,8.13267]
[1779621439473,35.2,77193.53,0.0,0.04948,4e-05,8.12298]
[1779621444508,35.2,77193.305,0.0,0.04948,4e-05,8.12214]
[1779621448310,35.2,77192.84,0.0,0.04946,4e-05,8.12002]
[1779621448538,35.2,77192.84,0.0,0.04946,4e-05,8.12001]
[1779621453238,35.2,77201.09,0.0,0.04977,4e-05,8.16029]
[1779621453571,35.21,77201.09,0.0,0.04977,4e-05,8.16094]
[1779621458606,35.21,77201.945,0.0,0.0498,4e-05,8.16505]
[1779621463641,35.21,77200.965,0.0,0.04977,4e-05,8.16015]
[1779621468676,35.21,77200.46,0.0,0.04975,4e-05,8.15764]
[1779621473711,35.21,77201.71,0.0,0.04979,4e-05,8.16371]
[1779621478766,35.21,77201.48,0.0,0.04978,4e-05,8.16253]
[1779621483771,35.2,77202.09,0.0,0.04981,4e-05,8.16544]
[1779621488776,35.2,77212.17,0.0,0.05018,4e-05,8.21487]
[1779621493780,35.2,77211.48,0.0,0.05015,4e-05,8.21102]
[1779621498785,35.2,77212.41,0.0,0.05018,4e-05,8.21514]
[1779621503790,35.2,77215.0,0.0,0.05027,4e-05,8.22741]
[1779621508795,35.2,77217.445,0.0,0.05036,4e-05,8.23889]
[1779621513800,35.2,77220.57,0.0,0.05045,4e-05,8.25081]
[1779621518805,35.2,77220.79,0.0,0.05045,4e-05,8.25114]
[1779621524811,35.2,77222.77,0.0,0.05052,4e-05,8.25999]
[1779621529816,35.2,77217.475,0.0,0.05032,4e-05,8.23308]
[1779621534821,35.2,77212.82,0.0,0.05014,4e-05,8.2096]
[1779621540827,35.2,77211.375,0.0,0.05008,4e-05,8.20203]
[1779621545832,35.19,77204.245,0.0,0.04982,4e-05,8.16683]
[1779621550837,35.19,77206.52,0.0,0.0499,4e-05,8.17789]
[1779621555842,35.19,77214.2,0.0,0.05018,4e-05,8.21536]
[1779621560847,35.19,77217.19,0.0,0.05029,4e-05,8.22962]
[1779621565852,35.19,77217.965,0.0,0.05031,4e-05,8.23285]
[1779621570857,35.19,77219.42,0.0,0.05036,4e-05,8.2394]
[1779621575862,35.19,77219.675,0.0,0.05035,4e-05,8.23723]
[1779621578217,35.19,77220.835,0.0,0.05039,4e-05,8.24269]
[1779621578576,35.19,77220.835,0.0,0.05039,4e-05,8.24269]
[1779621578730,35.19,77220.835,0.0,0.05039,4e-05,8.24269]
[1779621579338,35.19,77220.835,0.0,0.0504,4e-05,8.24321]
[1779621579439,35.19,77220.835,0.0,0.0504,4e-05,8.24307]
[1779621582238,35.19,77221.12,0.0,0.05042,4e-05,8.24551]
[1779621582473,35.19,77221.12,0.0,0.05041,4e-05,8.24537]
[1779621587874,35.19,77222.325,0.0,0.05045,4e-05,8.25059]
[1779621593550,35.19,77222.465,0.0,0.05045,4e-05,8.25038]
[1779621598588,35.19,77222.47,0.0,0.05045,4e-05,8.24966]
[1779621603623,35.19,77222.925,0.0,0.05046,4e-05,8.25117]
[1779621605338,35.19,77222.9,0.0,0.05046,4e-05,8.2509]
[1779621605869,35.19,77222.9,0.0,0.05046,4e-05,8.2509]
[1779621606106,35.19,77229.315,0.0,0.05069,4e-05,8.28249]
[1779621611679,35.18,77227.445,0.0,0.05061,4e-05,8.27212]
[1779621612226,35.18,77227.445,0.0,0.05061,4e-05,8.27212]
[1779621612686,35.19,77227.445,0.0,0.05062,4e-05,8.27258]
[1779621617904,35.19,77229.395,0.0,0.05071,4e-05,8.28454]
[1779621623765,35.19,77245.99,0.0,0.05135,4e-05,8.36958]
[1779621628800,35.2,77246.94,0.0,0.0514,4e-05,8.37586]
[1779621633836,35.2,77260.515,0.0,0.0519,4e-05,8.44223]
[1779621633932,35.2,77260.515,0.0,0.0519,4e-05,8.44223]
[1779621639880,35.2,77262.83,0.0,0.052,4e-05,8.45495]
[1779621645922,35.2,77261.38,0.0,0.05195,4e-05,8.44883]
[1779621651939,35.2,77260.93,0.0,0.05195,4e-05,8.44771]
[1779621656944,35.2,77252.905,0.0,0.05165,4e-05,8.40878]
[1779621661949,35.21,77269.305,0.0,0.05228,4e-05,8.49209]
[1779621663951,35.21,77249.45,0.0,0.05153,4e-05,8.39296]
[1779621668956,35.21,77252.7,0.0,0.05166,4e-05,8.41045]
[1779621673961,35.21,77252.245,0.0,0.05166,4e-05,8.40942]
[1779621678966,35.21,77251.755,0.0,0.05165,4e-05,8.40826]
[1779621678969,35.21,77251.755,0.0,0.05165,4e-05,8.40826]
[1779621684972,35.21,77252.795,0.0,0.0517,4e-05,8.41495]
[1779621689977,35.22,77254.76,0.0,0.05178,4e-05,8.42594]
[1779621694986,35.22,77251.41,0.0,0.05165,4e-05,8.40756]
[1779621699991,35.22,77247.04,0.0,0.0515,4e-05,8.38711]
[1779621704996,35.22,77246.71,0.0,0.05149,4e-05,8.38688]
[1779621710001,35.22,77241.32,0.0,0.0513,4e-05,8.36143]
[1779621715007,35.23,77238.07,0.0,0.05119,4e-05,8.34687]
[1779621720012,35.23,77231.25,0.0,0.05095,4e-05,8.31484]
[1779621725019,35.23,77223.61,0.0,0.05068,4e-05,8.27898]
[1779621730024,35.24,77222.94,0.0,0.05067,4e-05,8.27793]
[1779621735029,35.24,77223.29,0.0,0.0507,4e-05,8.28188]
[1779621740034,35.24,77222.525,0.0,0.05069,4e-05,8.28032]
[1779621745039,35.25,77221.435,0.0,0.05067,4e-05,8.27717]
[1779621751046,35.25,77221.15,0.0,0.05066,4e-05,8.27565]
[1779621756615,35.26,77221.45,0.0,0.05069,4e-05,8.27937]
[1779621761752,35.26,77221.665,0.0,0.05072,4e-05,8.28306]
[1779621767064,35.26,77221.74,0.0,0.05074,4e-05,8.28559]
[1779621772069,35.27,77221.955,0.0,0.05076,4e-05,8.28879]
[1779621778075,35.27,77220.69,0.0,0.05074,4e-05,8.2851]
[1779621783080,35.27,77220.88,0.0,0.05076,4e-05,8.28817]
[1779621788944,35.28,77229.905,0.0,0.05111,4e-05,8.33518]
[1779621793979,35.28,77230.105,0.0,0.05114,4e-05,8.33786]
[1779621799014,35.28,77237.81,0.0,0.05144,4e-05,8.37762]
[1779621804050,35.28,77230.395,0.0,0.05117,4e-05,8.34216]
[1779621809084,35.29,77226.435,0.0,0.05103,4e-05,8.32428]
[1779621809109,35.29,77226.435,0.0,0.05103,4e-05,8.32428]
[1779621812959,35.29,77225.65,0.0,0.051,4e-05,8.3187]
[1779621813063,35.29,77225.65,0.0,0.051,4e-05,8.31908]
[1779621813304,35.29,77225.65,0.0,0.051,4e-05,8.31908]
[1779621814110,35.29,77224.61,0.0,0.05096,4e-05,8.31429]
[1779621819115,35.29,77221.58,0.0,0.05087,4e-05,8.30125]
[1779621819119,35.29,77221.58,0.0,0.05087,4e-05,8.30125]
[1779621825121,35.3,77219.445,0.0,0.05081,4e-05,8.29309]
[1779621830126,35.3,77216.965,0.0,0.05073,4e-05,8.28292]
[1779621835131,35.3,77215.03,0.0,0.05067,4e-05,8.27552]
[1779621840136,35.31,77212.44,0.0,0.05059,4e-05,8.26496]
[1779621845140,35.31,77209.91,0.0,0.05052,4e-05,8.25478]
[1779621850145,35.31,77213.57,0.0,0.05067,4e-05,8.27506]
[1779621855150,35.32,77212.78,0.0,0.05066,4e-05,8.27332]
[1779621860155,35.32,77219.145,0.0,0.05091,4e-05,8.30679]
[1779621865160,35.32,77230.445,0.0,0.05135,4e-05,8.36454]
[1779621870165,35.32,77233.76,0.0,0.05148,4e-05,8.38241]
[1779621870168,35.32,77233.76,0.0,0.05148,4e-05,8.38241]
[1779621876059,35.33,77236.62,0.0,0.05158,4e-05,8.39511]
[1779621883178,35.33,77240.69,0.0,0.05175,4e-05,8.4172]
[1779621888183,35.33,77239.605,0.0,0.05172,4e-05,8.41282]
[1779621893188,35.33,77226.94,0.0,0.05125,4e-05,8.35113]
[1779621898193,35.34,77226.47,0.0,0.05125,4e-05,8.35034]
[1779621903198,35.34,77228.01,0.0,0.05132,4e-05,8.35949]
[1779621908785,35.34,77230.96,0.0,0.05144,4e-05,8.37587]
[1779621913820,35.34,77231.285,0.0,0.05146,4e-05,8.3788]
[1779621918855,35.34,77231.855,0.0,0.05149,4e-05,8.38294]
[1779621923890,35.35,77231.08,0.0,0.05147,4e-05,8.38035]
[1779621928925,35.35,77243.96,0.0,0.05197,4e-05,8.44542]
[1779621933960,35.35,77242.45,0.0,0.0519,4e-05,8.43588]
[1779621939234,35.35,77242.62,0.0,0.05191,4e-05,8.43756]
[1779621945037,35.35,77244.32,0.0,0.05198,4e-05,8.44702]
[1779621950072,35.35,77244.31,0.0,0.05199,4e-05,8.44772]
[1779621955108,35.35,77243.15,0.0,0.05195,4e-05,8.44271]
[1779621960143,35.36,77243.065,0.0,0.05195,4e-05,8.44308]
[1779621965181,35.36,77244.27,0.0,0.05201,4e-05,8.44976]
[1779621966262,35.36,77266.605,0.0,0.05286,4e-05,8.56191]
[1779621972230,35.36,77256.99,0.0,0.05249,4e-05,8.51346]
[1779621977273,35.36,77264.06,0.0,0.05276,4e-05,8.54893]
[1779621982279,35.36,77263.485,0.0,0.05274,4e-05,8.54601]
[1779621987284,35.36,77264.085,0.0,0.05276,4e-05,8.549]
[1779621993290,35.36,77262.095,0.0,0.05267,4e-05,8.53617]
[1779621998295,35.36,77262.59,0.0,0.05269,4e-05,8.5387]
[1779622003300,35.36,77262.91,0.0,0.0527,4e-05,8.54033]
[1779622008307,35.36,77263.535,0.0,0.05272,4e-05,8.54349]
[1779622013312,35.36,77263.585,0.0,0.05272,4e-05,8.54374]
[1779622018317,35.36,77258.475,0.0,0.05253,4e-05,8.51814]
[1779622023322,35.36,77257.35,0.0,0.05249,4e-05,8.51271]
[1779622028327,35.36,77257.06,0.0,0.05248,4e-05,8.5115]
[1779622033068,35.36,77257.175,0.0,0.05249,4e-05,8.51227]
[1779622038337,35.36,77253.225,0.0,0.05234,4e-05,8.49287]
[1779622043342,35.36,77253.935,0.0,0.05237,4e-05,8.49683]
[1779622048347,35.36,77255.28,0.0,0.05242,4e-05,8.50389]
[1779622052355,35.36,77238.3,0.0,0.05176,4e-05,8.41645]
[1779622057360,35.36,77229.055,0.0,0.05143,4e-05,8.37175]
[1779622062367,35.36,77231.455,0.0,0.05153,4e-05,8.38497]
[1779622068373,35.37,77233.735,0.0,0.05162,4e-05,8.39773]
[1779622073378,35.37,77233.605,0.0,0.05163,4e-05,8.39819]
[1779622079384,35.37,77234.405,0.0,0.05167,4e-05,8.40347]
[1779622084389,35.37,77231.9,0.0,0.05158,4e-05,8.3921]
[1779622089394,35.37,77233.725,0.0,0.05166,4e-05,8.40231]
[1779622094399,35.37,77237.645,0.0,0.05181,4e-05,8.42283]
[1779622100127,35.38,77237.335,0.0,0.05181,4e-05,8.42238]
[1779622105409,35.38,77228.665,0.0,0.05149,4e-05,8.38026]
[1779622111204,35.38,77227.81,0.0,0.05146,4e-05,8.37471]
[1779622116239,35.38,77225.91,0.0,0.0514,4e-05,8.36661]
[1779622121274,35.38,77228.31,0.0,0.0515,4e-05,8.3798]
[1779622126309,35.39,77225.25,0.0,0.05139,4e-05,8.36591]
[1779622128323,35.39,77204.42,0.0,0.05062,4e-05,8.26368]
[1779622133358,35.39,77198.605,0.0,0.05042,4e-05,8.23732]
[1779622138442,35.39,77200.045,0.0,0.05049,4e-05,8.24672]
[1779622144448,35.4,77201.525,0.0,0.05057,4e-05,8.25666]
[1779622149453,35.4,77202.565,0.0,0.05062,4e-05,8.26393]
[1779622155459,35.41,77216.09,0.0,0.05114,4e-05,8.33305]
[1779622160464,35.41,77218.02,0.0,0.05123,4e-05,8.344]
[1779622165469,35.41,77218.94,0.0,0.05127,4e-05,8.35001]
[1779622170474,35.41,77223.865,0.0,0.05147,4e-05,8.37576]
[1779622175479,35.41,77223.8,0.0,0.05146,4e-05,8.37386]
[1779622180484,35.42,77224.335,0.0,0.05149,4e-05,8.37774]
[1779622186490,35.42,77218.565,0.0,0.05128,4e-05,8.35059]
[1779622191495,35.42,77226.225,0.0,0.05158,4e-05,8.38984]
[1779622196500,35.42,77225.36,0.0,0.05156,4e-05,8.38665]
[1779622201505,35.42,77222.03,0.0,0.05144,4e-05,8.3713]
[1779622206510,35.43,77221.74,0.0,0.05144,4e-05,8.37111]
[1779622211515,35.43,77216.205,0.0,0.05124,4e-05,8.34505]
[1779622217521,35.43,77216.405,0.0,0.05126,4e-05,8.34776]
[1779622223527,35.43,77217.48,0.0,0.05132,4e-05,8.35481]
[1779622229533,35.44,77218.585,0.0,0.05137,4e-05,8.3619]
[1779622234538,35.44,77217.54,0.0,0.05133,4e-05,8.35524]
[1779622239543,35.44,77217.07,0.0,0.05132,4e-05,8.35426]
[1779622244548,35.44,77215.62,0.0,0.05128,4e-05,8.34846]
[1779622249554,35.44,77215.0,0.0,0.05126,4e-05,8.34679]
[1779622255213,35.45,77214.465,0.0,0.05126,4e-05,8.34584]
[1779622260565,35.45,77213.99,0.0,0.05125,4e-05,8.34491]
[1779622266292,35.45,77214.495,0.0,0.05128,4e-05,8.34908]
[1779622271393,35.45,77215.56,0.0,0.05133,4e-05,8.35545]
[1779622277583,35.46,77217.395,0.0,0.05141,4e-05,8.36634]
[1779622283589,35.46,77217.495,0.0,0.05143,4e-05,8.36831]
[1779622289453,35.46,77217.84,0.0,0.05145,4e-05,8.37147]
[1779622294488,35.46,77215.445,0.0,0.05136,4e-05,8.35801]
[1779622299522,35.46,77224.97,0.0,0.05172,4e-05,8.40622]
[1779622305612,35.47,77221.785,0.0,0.05161,4e-05,8.39161]
[1779622311608,35.47,77222.13,0.0,0.05163,4e-05,8.39455]
[1779622316623,35.47,77232.64,0.0,0.05203,4e-05,8.44757]
[1779622321628,35.47,77239.205,0.0,0.05229,4e-05,8.48079]
[1779622326633,35.47,77241.345,0.0,0.05237,4e-05,8.49176]
[1779622331638,35.47,77243.305,0.0,0.05245,4e-05,8.50179]
[1779622336643,35.47,77244.66,0.0,0.0525,4e-05,8.50869]
[1779622341648,35.47,77249.695,0.0,0.05269,4e-05,8.53392]
[1779622346653,35.47,77250.18,0.0,0.05271,4e-05,8.53624]
[1779622351658,35.47,77257.945,0.0,0.05299,4e-05,8.57222]
[1779622357665,35.47,77257.195,0.0,0.05295,4e-05,8.56799]
[1779622362674,35.47,77248.965,0.0,0.05264,4e-05,8.52647]
[1779622367679,35.47,77244.765,0.0,0.05248,4e-05,8.50551]
[1779622372684,35.47,77244.59,0.0,0.05247,4e-05,8.50477]
[1779622377689,35.47,77246.815,0.0,0.05256,4e-05,8.51592]
[1779622382694,35.47,77244.36,0.0,0.05247,4e-05,8.50372]
[1779622387699,35.47,77242.155,0.0,0.05238,4e-05,8.49284]
[1779622392704,35.47,77236.9,0.0,0.05219,4e-05,8.46695]
[1779622397714,35.47,77234.865,0.0,0.05211,4e-05,8.45725]
[1779622402719,35.47,77233.695,0.0,0.05207,4e-05,8.45194]
[1779622407724,35.47,77222.285,0.0,0.05165,4e-05,8.3959]
[1779622413730,35.48,77220.255,0.0,0.05157,4e-05,8.38424]
[1779622418735,35.48,77217.42,0.0,0.05147,4e-05,8.37128]
[1779622423957,35.48,77216.38,0.0,0.05144,4e-05,8.36731]
[1779622424256,35.48,77216.38,0.0,0.05144,4e-05,8.36731]
[1779622429438,35.48,77225.825,0.0,0.0518,4e-05,8.41479]
[1779622434478,35.48,77227.815,0.0,0.05188,4e-05,8.42544]
[1779622439514,35.48,77229.305,0.0,0.05194,4e-05,8.43355]
[1779622444549,35.48,77229.415,0.0,0.05195,4e-05,8.43477]
[1779622449769,35.48,77239.715,0.0,0.05234,4e-05,8.48655]
[1779622455627,35.48,77240.82,0.0,0.05239,4e-05,8.49233]
[1779622460662,35.48,77240.495,0.0,0.05238,4e-05,8.49092]
[1779622465697,35.48,77240.68,0.0,0.05238,4e-05,8.49205]
[1779622470787,35.48,77241.12,0.0,0.0524,4e-05,8.49444]
[1779622476793,35.49,77241.575,0.0,0.05241,4e-05,8.49414]
[1779622481798,35.49,77242.365,0.0,0.05244,4e-05,8.49826]
[1779622486803,35.49,77242.29,0.0,0.05244,4e-05,8.49804]
[1779622491808,35.49,77241.905,0.0,0.05242,4e-05,8.49631]
[1779622491813,35.49,77241.905,0.0,0.05242,4e-05,8.49631]
[1779622497814,35.49,77242.385,0.0,0.05244,4e-05,8.4989]
[1779622502819,35.49,77247.245,0.0,0.05263,4e-05,8.52332]
[1779622505329,35.49,77246.865,0.0,0.05261,4e-05,8.52141]
[1779622505429,35.49,77246.865,0.0,0.05261,4e-05,8.5214]
[1779622505956,35.49,77246.865,0.0,0.05261,4e-05,8.5214]
[1779622506823,35.49,77245.83,0.0,0.05257,4e-05,8.51622]
[1779622511828,35.49,77245.125,0.0,0.05255,4e-05,8.51271]
[1779622516833,35.49,77243.825,0.0,0.0525,4e-05,8.50628]
[1779622521838,35.49,77241.9,0.0,0.05243,4e-05,8.49677]
[1779622526843,35.49,77234.67,0.0,0.05215,4e-05,8.46087]
[1779622531848,35.49,77233.855,0.0,0.05211,4e-05,8.45446]
[1779622536853,35.49,77235.28,0.0,0.05217,4e-05,8.46201]
[1779622540585,35.49,77235.965,0.0,0.0522,4e-05,8.46568]
[1779622545862,35.49,77236.5,0.0,0.05222,4e-05,8.46882]
[1779622551868,35.49,77237.57,0.0,0.05226,4e-05,8.47459]
[1779622556873,35.49,77233.76,0.0,0.05212,4e-05,8.45596]
[1779622562879,35.49,77224.685,0.0,0.05179,4e-05,8.41171]
[1779622562885,35.49,77224.685,0.0,0.05179,4e-05,8.41171]
[1779622569886,35.49,77224.75,0.0,0.0518,4e-05,8.41317]
[1779622574896,35.5,77227.3,0.0,0.0519,4e-05,8.4266]
[1779622580577,35.5,77227.07,0.0,0.0519,4e-05,8.42616]
[1779622586130,35.5,77226.305,0.0,0.05187,4e-05,8.4232]
[1779622591577,35.5,77228.445,0.0,0.05194,4e-05,8.43184]
[1779622596919,35.5,77230.375,0.0,0.05202,4e-05,8.44205]
[1779622601924,35.5,77230.32,0.0,0.05202,4e-05,8.44235]
[1779622607930,35.5,77225.325,0.0,0.05184,4e-05,8.41828]
[1779622613731,35.5,77225.055,0.0,0.05184,4e-05,8.41784]
[1779622618766,35.5,77224.445,0.0,0.05182,4e-05,8.41559]
[1779622623801,35.51,77224.23,0.0,0.05182,4e-05,8.4153]
[1779622628950,35.51,77224.185,0.0,0.05182,4e-05,8.41585]
[1779622634885,35.51,77224.09,0.0,0.05183,4e-05,8.41629]
[1779622639920,35.51,77222.5,0.0,0.05177,4e-05,8.40917]
[1779622644955,35.51,77216.4,0.0,0.05155,4e-05,8.37997]
[1779622649971,35.51,77200.59,0.0,0.05097,4e-05,8.30338]
[1779622654976,35.52,77203.61,0.0,0.05108,4e-05,8.31706]
[1779622659981,35.52,77200.61,0.0,0.05098,4e-05,8.30385]
[1779622664986,35.52,77196.41,0.0,0.05084,4e-05,8.28483]
[1779622669991,35.52,77191.235,0.0,0.05066,4e-05,8.26121]
[1779622674996,35.53,77188.015,0.0,0.05056,4e-05,8.24744]
[1779622680002,35.53,77188.99,0.0,0.05061,4e-05,8.25427]
[1779622685007,35.53,77185.155,0.0,0.05049,4e-05,8.23749]
[1779622690012,35.54,77184.72,0.0,0.05049,4e-05,8.23748]
[1779622695017,35.54,77185.9,0.0,0.05055,4e-05,8.24536]
[1779622700022,35.54,77186.445,0.0,0.05058,4e-05,8.25006]
[1779622705027,35.55,77184.47,0.0,0.05052,4e-05,8.24243]
[1779622710032,35.55,77184.01,0.0,0.05052,4e-05,8.24226]
[1779622715037,35.55,77184.245,0.0,0.05053,4e-05,8.24268]
[1779622720042,35.56,77183.735,0.0,0.05053,4e-05,8.24225]
[1779622725047,35.56,77185.26,0.0,0.0506,4e-05,8.25176]
[1779622730052,35.56,77184.075,0.0,0.05057,4e-05,8.24794]
[1779622735057,35.57,77183.375,0.0,0.05056,4e-05,8.24652]
[1779622740062,35.57,77182.995,0.0,0.05056,4e-05,8.24666]
[1779622745067,35.57,77182.46,0.0,0.05056,4e-05,8.24604]
[1779622750704,35.58,77182.2,0.0,0.05057,4e-05,8.24717]
[1779622755739,35.58,77181.295,0.0,0.05055,4e-05,8.24474]
[1779622760773,35.58,77179.285,0.0,0.05049,4e-05,8.23694]
[1779622765811,35.59,77176.73,0.0,0.05041,4e-05,8.22659]
[1779622771093,35.59,77180.09,0.0,0.05054,4e-05,8.24227]
[1779622776888,35.59,77181.145,0.0,0.0506,4e-05,8.24981]
[1779622781923,35.6,77180.19,0.0,0.05058,4e-05,8.2471]
[1779622786958,35.6,77179.885,0.0,0.05058,4e-05,8.24757]
[1779622791994,35.6,77178.335,0.0,0.05054,4e-05,8.24195]
[1779622797029,35.61,77180.825,0.0,0.05064,4e-05,8.25604]
[1779622802123,35.61,77180.495,0.0,0.05065,4e-05,8.2563]
[1779622807128,35.61,77180.4,0.0,0.05066,4e-05,8.25769]
[1779622813137,35.61,77196.395,0.0,0.05126,4e-05,8.33802]
[1779622818143,35.62,77195.545,0.0,0.05124,4e-05,8.33506]
[1779622823148,35.62,77197.195,0.0,0.05131,4e-05,8.3444]
[1779622828153,35.62,77201.06,0.0,0.05146,4e-05,8.36452]
[1779622834158,35.62,77198.06,0.0,0.05135,4e-05,8.34823]
[1779622839163,35.62,77201.595,0.0,0.05149,4e-05,8.36676]
[1779622844168,35.62,77202.985,0.0,0.05155,4e-05,8.37457]
[1779622850174,35.63,77201.28,0.0,0.05149,4e-05,8.36724]
[1779622855179,35.63,77199.755,0.0,0.05144,4e-05,8.3607]
[1779622860184,35.63,77199.005,0.0,0.05142,4e-05,8.35804]
[1779622866190,35.63,77197.67,0.0,0.05138,4e-05,8.35272]
[1779622873197,35.63,77199.205,0.0,0.05145,4e-05,8.36172]
[1779622879203,35.64,77199.265,0.0,0.05146,4e-05,8.36322]
[1779622884208,35.64,77199.205,0.0,0.05147,4e-05,8.36392]
[1779622889213,35.64,77201.21,0.0,0.05155,4e-05,8.37474]
[1779622894218,35.64,77198.945,0.0,0.05146,4e-05,8.3617]
[1779622899223,35.64,77195.825,0.0,0.05135,4e-05,8.34736]
[1779622904228,35.64,77196.465,0.0,0.05138,4e-05,8.35159]
[1779622909233,35.65,77190.82,0.0,0.05118,4e-05,8.32501]
[1779622914859,35.65,77188.035,0.0,0.05109,4e-05,8.31295]
[1779622919894,35.65,77183.895,0.0,0.05095,4e-05,8.29408]
[1779622926250,35.65,77182.3,0.0,0.0509,4e-05,8.28812]
[1779622932182,35.66,77179.485,0.0,0.05081,4e-05,8.27595]
[1779622937261,35.66,77172.39,0.0,0.05056,4e-05,8.24342]
[1779622942299,35.66,77172.695,0.0,0.05059,4e-05,8.24681]
[1779622948095,35.67,77170.565,0.0,0.05053,4e-05,8.23871]
[1779622953130,35.67,77167.69,0.0,0.05042,4e-05,8.22389]
[1779622958169,35.67,77166.7,0.0,0.0504,4e-05,8.2211]
[1779622963204,35.68,77166.045,0.0,0.0504,4e-05,8.21996]
[1779622968292,35.68,77161.66,0.0,0.05025,4e-05,8.20079]
[1779622974281,35.68,77164.575,0.0,0.05038,4e-05,8.21755]
[1779622979304,35.69,77162.92,0.0,0.05033,4e-05,8.21159]
[1779622984309,35.69,77160.875,0.0,0.05027,4e-05,8.20378]
[1779622989314,35.69,77159.42,0.0,0.05024,4e-05,8.1989]
[1779622994319,35.7,77152.61,0.0,0.05001,4e-05,8.16816]
[1779622999327,35.7,77154.355,0.0,0.05009,4e-05,8.17903]
[1779623004332,35.7,77160.145,0.0,0.05032,4e-05,8.20933]
[1779623009337,35.71,77160.765,0.0,0.05036,4e-05,8.21443]
[1779623014342,35.71,77161.25,0.0,0.05037,4e-05,8.21606]
[1779623019347,35.71,77162.03,0.0,0.05042,4e-05,8.22189]
[1779623024352,35.72,77173.305,0.0,0.05085,4e-05,8.27863]
[1779623029357,35.72,77176.165,0.0,0.05096,4e-05,8.29407]
[1779623034362,35.72,77178.83,0.0,0.05107,4e-05,8.30849]
[1779623034957,35.72,77178.83,0.0,0.05107,4e-05,8.30849]
[1779623035346,35.72,77178.83,0.0,0.05107,4e-05,8.30849]
[1779623044372,35.72,77178.88,0.0,0.05109,4e-05,8.3113]
[1779623049377,35.73,77179.625,0.0,0.05113,4e-05,8.31621]
[1779623054382,35.73,77180.56,0.0,0.05118,4e-05,8.32202]
[1779623059387,35.73,77180.7,0.0,0.05119,4e-05,8.32388]
[1779623064392,35.73,77182.275,0.0,0.05126,4e-05,8.33273]
[1779623069397,35.73,77181.825,0.0,0.05125,4e-05,8.33161]
[1779623074402,35.74,77181.875,0.0,0.05124,4e-05,8.33016]
[1779623080408,35.74,77181.44,0.0,0.05124,4e-05,8.32935]
[1779623085413,35.74,77185.455,0.0,0.05139,4e-05,8.35013]
[1779623091419,35.74,77184.525,0.0,0.05137,4e-05,8.3467]
[1779623097425,35.74,77183.29,0.0,0.05133,4e-05,8.34183]
[1779623103431,35.75,77182.535,0.0,0.05131,4e-05,8.33933]
[1779623108436,35.75,77182.92,0.0,0.05134,4e-05,8.34223]
[1779623114259,35.75,77182.285,0.0,0.05132,4e-05,8.34032]
[1779623119294,35.75,77181.765,0.0,0.05131,4e-05,8.33878]
[1779623124329,35.75,77189.255,0.0,0.0516,4e-05,8.37644]
[1779623129364,35.75,77197.245,0.0,0.0519,4e-05,8.41629]
[1779623134399,35.75,77199.195,0.0,0.05196,4e-05,8.42347]
[1779623139433,35.75,77205.245,0.0,0.05219,4e-05,8.45359]
[1779623144469,35.75,77206.295,0.0,0.05223,4e-05,8.45887]
[1779623149477,35.75,77207.14,0.0,0.05226,4e-05,8.46312]
[1779623154483,35.75,77211.275,0.0,0.05241,4e-05,8.48357]
[1779623159487,35.75,77211.315,0.0,0.05242,4e-05,8.48365]
[1779623164493,35.75,77216.055,0.0,0.05259,4e-05,8.50694]
[1779623168784,35.75,77215.515,0.0,0.05257,4e-05,8.50402]
[1779623172501,35.75,77236.96,0.0,0.05338,4e-05,8.6107]
[1779623177506,35.75,77247.84,0.0,0.05379,4e-05,8.66392]
[1779623182511,35.75,77245.625,0.0,0.05369,4e-05,8.65131]
[1779623187516,35.75,77232.345,0.0,0.05318,4e-05,8.58355]
[1779623192521,35.74,77234.285,0.0,0.05323,4e-05,8.58949]
[1779623197526,35.74,77234.6,0.0,0.05323,4e-05,8.59012]
[1779623202531,35.74,77233.2,0.0,0.05317,4e-05,8.58222]
[1779623207536,35.74,77232.53,0.0,0.05314,4e-05,8.57803]
[1779623212541,35.74,77232.29,0.0,0.05312,4e-05,8.576]
[1779623217550,35.74,77230.835,0.0,0.05306,4e-05,8.56791]
[1779623223551,35.74,77226.915,0.0,0.05291,4e-05,8.54754]
[1779623228556,35.73,77227.565,0.0,0.05293,4e-05,8.55018]
[1779623233561,35.73,77227.84,0.0,0.05293,4e-05,8.55093]
[1779623238567,35.73,77220.745,0.0,0.05266,4e-05,8.51508]
[1779623244196,35.73,77218.87,0.0,0.05258,4e-05,8.50537]
[1779623249233,35.73,77222.795,0.0,0.05273,4e-05,8.52458]
[1779623249585,35.73,77222.795,0.0,0.05273,4e-05,8.52458]
[1779623255586,35.73,77219.565,0.0,0.05259,4e-05,8.50529]
[1779623261318,35.73,77218.92,0.0,0.05256,4e-05,8.50181]
[1779623266600,35.73,77214.815,0.0,0.05241,4e-05,8.48126]
[1779623272395,35.73,77213.45,0.0,0.05235,4e-05,8.47443]
[1779623275525,35.73,77213.75,0.0,0.05236,4e-05,8.47591]
[1779623280615,35.73,77210.62,0.0,0.05225,4e-05,8.46044]
[1779623286493,35.73,77209.175,0.0,0.05219,4e-05,8.45343]
[1779623291528,35.73,77207.965,0.0,0.05215,4e-05,8.44762]
[1779623296563,35.73,77207.13,0.0,0.05212,4e-05,8.44369]
[1779623301598,35.73,77207.055,0.0,0.05212,4e-05,8.44354]
[1779623306633,35.73,77208.41,0.0,0.05217,4e-05,8.45042]
[1779623311652,35.73,77210.44,0.0,0.05223,4e-05,8.45778]
[1779623316657,35.73,77210.785,0.0,0.05225,4e-05,8.4596]
[1779623321662,35.73,77210.62,0.0,0.05224,4e-05,8.45889]
[1779623326667,35.73,77215.525,0.0,0.05243,4e-05,8.48328]
[1779623331672,35.73,77215.535,0.0,0.05243,4e-05,8.48323]
[1779623336677,35.73,77214.505,0.0,0.05239,4e-05,8.47805]
[1779623342683,35.73,77212.98,0.0,0.05233,4e-05,8.47046]
[1779623347688,35.73,77220.77,0.0,0.05262,4e-05,8.50914]
[1779623352693,35.73,77226.555,0.0,0.05284,4e-05,8.53751]
[1779623357698,35.73,77225.575,0.0,0.0528,4e-05,8.53209]
[1779623362703,35.73,77213.255,0.0,0.05233,4e-05,8.4707]
[1779623367708,35.73,77201.14,0.0,0.05188,4e-05,8.41101]
[1779623373714,35.73,77193.675,0.0,0.05159,4e-05,8.37206]
[1779623379720,35.73,77192.63,0.0,0.05156,4e-05,8.3679]
[1779623384725,35.74,77192.315,0.0,0.05155,4e-05,8.36717]
[1779623389730,35.74,77187.62,0.0,0.05138,4e-05,8.34496]
[1779623394736,35.74,77182.36,0.0,0.0512,4e-05,8.32019]
[1779623399741,35.74,77169.345,0.0,0.05073,4e-05,8.25794]
[1779623404746,35.74,77166.425,0.0,0.05063,4e-05,8.24538]
[1779623409751,35.75,77164.095,0.0,0.05056,4e-05,8.23581]
[1779623414757,35.75,77179.13,0.0,0.05113,4e-05,8.311]
[1779623420429,35.75,77180.35,0.0,0.05118,4e-05,8.3184]
[1779623425464,35.75,77186.64,0.0,0.05142,4e-05,8.35035]
[1779623430499,35.75,77189.14,0.0,0.05152,4e-05,8.36349]
[1779623435534,35.76,77186.75,0.0,0.05143,4e-05,8.34984]
[1779623440784,35.76,77187.295,0.0,0.05145,4e-05,8.35342]
[1779623446611,35.76,77197.55,0.0,0.05184,4e-05,8.40473]
[1779623451646,35.76,77206.3,0.0,0.05217,4e-05,8.4483]
[1779623456681,35.76,77205.745,0.0,0.05215,4e-05,8.4457]
[1779623461716,35.76,77202.36,0.0,0.05203,4e-05,8.42918]
[1779623466810,35.76,77202.5,0.0,0.05204,4e-05,8.43016]
[1779623472793,35.76,77207.425,0.0,0.05222,4e-05,8.45474]
[1779623479614,35.76,77207.895,0.0,0.05224,4e-05,8.45714]
[1779623484828,35.76,77207.975,0.0,0.05225,4e-05,8.45763]
[1779623489833,35.76,77207.65,0.0,0.05223,4e-05,8.45611]
[1779623494838,35.76,77206.885,0.0,0.05219,4e-05,8.44959]
[1779623499843,35.76,77200.41,0.0,0.05195,4e-05,8.41783]
[1779623504848,35.76,77203.945,0.0,0.05208,4e-05,8.43556]
[1779623509853,35.76,77204.25,0.0,0.0521,4e-05,8.43729]
[1779623514858,35.76,77203.71,0.0,0.05208,4e-05,8.43486]
[1779623519863,35.76,77202.255,0.0,0.05203,4e-05,8.42793]
[1779623524868,35.76,77203.475,0.0,0.05207,4e-05,8.43421]
[1779623529873,35.76,77204.64,0.0,0.05212,4e-05,8.4402]
[1779623534878,35.76,77201.295,0.0,0.05199,4e-05,8.42388]
[1779623539883,35.76,77201.885,0.0,0.05202,4e-05,8.42712]
[1779623544888,35.76,77201.965,0.0,0.05202,4e-05,8.4278]
[1779623549893,35.76,77201.31,0.0,0.052,4e-05,8.42487]
[1779623554898,35.77,77200.19,0.0,0.05195,4e-05,8.41686]
[1779623559903,35.77,77200.07,0.0,0.05195,4e-05,8.41664]
[1779623564908,35.77,77195.105,0.0,0.05176,4e-05,8.39269]
[1779623569913,35.77,77194.795,0.0,0.05176,4e-05,8.39173]
[1779623574918,35.77,77196.095,0.0,0.05181,4e-05,8.39868]
[1779623580546,35.77,77199.29,0.0,0.05193,4e-05,8.41496]
[1779623585581,35.77,77197.805,0.0,0.05188,4e-05,8.40804]
[1779623590616,35.77,77198.095,0.0,0.05189,4e-05,8.4099]
[1779623595651,35.77,77198.02,0.0,0.05189,4e-05,8.40992]
[1779623600689,35.77,77205.28,0.0,0.05217,4e-05,8.44598]
[1779623605723,35.77,77207.425,0.0,0.05225,4e-05,8.45666]
[1779623610758,35.77,77206.94,0.0,0.05223,4e-05,8.45432]
[1779623615959,35.77,77206.95,0.0,0.05222,4e-05,8.45164]
[1779623621837,35.77,77207.89,0.0,0.05225,4e-05,8.45638]
[1779623626872,35.77,77208.33,0.0,0.05227,4e-05,8.45861]
[1779623634978,35.77,77209.175,0.0,0.0523,4e-05,8.46282]
[1779623640971,35.77,77212.985,0.0,0.05245,4e-05,8.48164]
[1779623645958,35.77,77217.83,0.0,0.05263,4e-05,8.50552]
[1779623645990,35.77,77217.67,0.0,0.05262,4e-05,8.50466]
[1779623646978,35.77,77217.67,0.0,0.05262,4e-05,8.50466]
[1779623646991,35.77,77217.04,0.0,0.05259,4e-05,8.50082]
[1779623651996,35.77,77219.405,0.0,0.05268,4e-05,8.51226]
[1779623657001,35.77,77226.325,0.0,0.05294,4e-05,8.54619]
[1779623662009,35.77,77209.36,0.0,0.05229,4e-05,8.46162]
[1779623667014,35.77,77206.7,0.0,0.05219,4e-05,8.44852]
[1779623672019,35.77,77206.445,0.0,0.05217,4e-05,8.44456]
[1779623677025,35.77,77213.615,0.0,0.05244,4e-05,8.48024]
[1779623682030,35.77,77213.05,0.0,0.05242,4e-05,8.47731]
[1779623687035,35.77,77211.865,0.0,0.05237,4e-05,8.47135]
[1779623692040,35.77,77211.37,0.0,0.05235,4e-05,8.46884]
[1779623697045,35.77,77210.615,0.0,0.05232,4e-05,8.46508]
[1779623702050,35.77,77205.755,0.0,0.05214,4e-05,8.44106]
[1779623707055,35.77,77204.365,0.0,0.05209,4e-05,8.4344]
[1779623712060,35.77,77204.33,0.0,0.05209,4e-05,8.43447]
[1779623717065,35.77,77204.385,0.0,0.0521,4e-05,8.43498]
[1779623722070,35.77,77205.225,0.0,0.05213,4e-05,8.43935]
[1779623727075,35.77,77207.0,0.0,0.0522,4e-05,8.44832]
[1779623732080,35.77,77206.59,0.0,0.05217,4e-05,8.4436]
[1779623737085,35.77,77206.585,0.0,0.05217,4e-05,8.44372]
[1779623742090,35.77,77208.175,0.0,0.05223,4e-05,8.4517]
[1779623747723,35.77,77207.77,0.0,0.05221,4e-05,8.44982]
[1779623752771,35.77,77225.96,0.0,0.0529,4e-05,8.54006]
[1779623758080,35.77,77229.03,0.0,0.05302,4e-05,8.55485]
[1779623763848,35.77,77224.4,0.0,0.05283,4e-05,8.53102]
[1779623764122,35.77,77224.4,0.0,0.05283,4e-05,8.53102]
[1779623769889,35.77,77226.935,0.0,0.05292,4e-05,8.54293]
[1779623774925,35.77,77241.325,0.0,0.05347,4e-05,8.6138]
[1779623779960,35.76,77247.34,0.0,0.05369,4e-05,8.64264]
[1779623784995,35.76,77248.415,0.0,0.05372,4e-05,8.64665]
[1779623790030,35.76,77248.655,0.0,0.05372,4e-05,8.64645]
[1779623795069,35.76,77242.095,0.0,0.05344,4e-05,8.6095]
[1779623795154,35.76,77242.095,0.0,0.05344,4e-05,8.6095]
[1779623801111,35.76,77236.56,0.0,0.05322,4e-05,8.58063]
[1779623807154,35.75,77238.095,0.0,0.05327,4e-05,8.58719]
[1779623812165,35.75,77238.945,0.0,0.05329,4e-05,8.59044]
[1779623817170,35.75,77240.455,0.0,0.05334,4e-05,8.59701]
[1779623823176,35.75,77240.15,0.0,0.05332,4e-05,8.59424]
[1779623828181,35.75,77239.68,0.0,0.05329,4e-05,8.59088]
[1779623833189,35.75,77237.56,0.0,0.05321,4e-05,8.57939]
[1779623838196,35.75,77236.435,0.0,0.05316,4e-05,8.57293]
[1779623843202,35.74,77227.655,0.0,0.05282,4e-05,8.52834]
[1779623848207,35.74,77222.055,0.0,0.0526,4e-05,8.50018]
[1779623853212,35.74,77223.175,0.0,0.05262,4e-05,8.50265]
[1779623858217,35.74,77225.425,0.0,0.05271,4e-05,8.51353]
[1779623864223,35.74,77225.885,0.0,0.05272,4e-05,8.51538]
[1779623869228,35.74,77226.46,0.0,0.05274,4e-05,8.51786]
[1779623874233,35.74,77229.13,0.0,0.05284,4e-05,8.53067]
[1779623879238,35.74,77227.335,0.0,0.05277,4e-05,8.52128]
[1779623884243,35.74,77226.765,0.0,0.05274,4e-05,8.51804]
[1779623889248,35.74,77226.36,0.0,0.05272,4e-05,8.51565]
[1779623894253,35.74,77225.63,0.0,0.05269,4e-05,8.51166]
[1779623899258,35.74,77225.52,0.0,0.05269,4e-05,8.51078]
[1779623904263,35.74,77218.97,0.0,0.05244,4e-05,8.47802]
[1779623910269,35.74,77218.75,0.0,0.05243,4e-05,8.47685]
[1779623915928,35.74,77220.02,0.0,0.05246,4e-05,8.48024]
[1779623920963,35.74,77220.415,0.0,0.05247,4e-05,8.4821]
[1779623926288,35.74,77222.535,0.0,0.05255,4e-05,8.49249]
[1779623932040,35.74,77222.735,0.0,0.05256,4e-05,8.49327]
[1779623937075,35.74,77221.475,0.0,0.05251,4e-05,8.48685]
[1779623942110,35.74,77222.67,0.0,0.05255,4e-05,8.49262]
[1779623947179,35.74,77222.945,0.0,0.05256,4e-05,8.49379]
[1779623952215,35.74,77223.115,0.0,0.05257,4e-05,8.49444]
[1779623957250,35.73,77231.98,0.0,0.0529,4e-05,8.53822]
[1779623962285,35.73,77231.74,0.0,0.05289,4e-05,8.53649]
[1779623962340,35.73,77231.74,0.0,0.05289,4e-05,8.53649]
[1779623968327,35.73,77232.45,0.0,0.05291,4e-05,8.53937]
[1779623974343,35.73,77231.51,0.0,0.05285,4e-05,8.53123]
[1779623979348,35.73,77231.52,0.0,0.05285,4e-05,8.53081]
[1779623984353,35.73,77235.38,0.0,0.05299,4e-05,8.54949]
[1779623989358,35.73,77241.27,0.0,0.05321,4e-05,8.57819]
[1779623994364,35.73,77243.455,0.0,0.05329,4e-05,8.58828]
[1779623999369,35.73,77256.64,0.0,0.05379,4e-05,8.65316]
[1779624004374,35.72,77265.17,0.0,0.0541,4e-05,8.69462]
[1779624009379,35.72,77266.76,0.0,0.05415,4e-05,8.70086]
[1779624013383,35.72,77234.93,0.0,0.05291,4e-05,8.53957]
[1779624018684,35.72,77234.79,0.0,0.0529,4e-05,8.53722]
[1779624024726,35.71,77234.97,0.0,0.05289,4e-05,8.5362]
[1779624029761,35.71,77234.03,0.0,0.05284,4e-05,8.52993]
[1779624034796,35.71,77228.89,0.0,0.05262,4e-05,8.50008]
[1779624039831,35.71,77225.36,0.0,0.05247,4e-05,8.48127]
[1779624044866,35.7,77225.29,0.0,0.05246,4e-05,8.47986]
[1779624049901,35.7,77220.11,0.0,0.05226,4e-05,8.45314]
[1779624054936,35.7,77219.29,0.0,0.05222,4e-05,8.44828]
[1779624059971,35.7,77219.12,0.0,0.05221,4e-05,8.4467]
[1779624060434,35.7,77219.12,0.0,0.05221,4e-05,8.4467]
[1779624066013,35.7,77212.38,0.0,0.05195,4e-05,8.41251]
[1779624071048,35.7,77208.87,0.0,0.05182,4e-05,8.39474]
[1779624076083,35.7,77206.85,0.0,0.05174,4e-05,8.3845]
[1779624081118,35.7,77201.77,0.0,0.05155,4e-05,8.35928]
[1779624086153,35.7,77196.18,0.0,0.05134,4e-05,8.33198]
[1779624093202,35.7,77197.23,0.0,0.05136,4e-05,8.33468]
[1779624106480,35.7,77196.69,0.0,0.05135,4e-05,8.33258]
[1779624116364,35.7,77197.06,0.0,0.05137,4e-05,8.33477]
[1779624121399,35.7,77197.08,0.0,0.05137,4e-05,8.33504]
[1779624126433,35.7,77197.22,0.0,0.05137,4e-05,8.33587]
[1779624131469,35.7,77197.23,0.0,0.05138,4e-05,8.33607]
[1779624136509,35.7,77196.07,0.0,0.05133,4e-05,8.33051]
[1779624141540,35.7,77195.16,0.0,0.0513,4e-05,8.32621]
[1779624146575,35.7,77181.48,0.0,0.0508,4e-05,8.25952]
[1779624151610,35.7,77177.76,0.0,0.05065,4e-05,8.23936]
[1779624156645,35.71,77177.52,0.0,0.05065,4e-05,8.23912]
[1779624162688,35.71,77177.51,0.0,0.05066,4e-05,8.24018]
[1779624168541,35.71,77175.5,0.0,0.05059,4e-05,8.23133]
[1779624173765,35.71,77175.84,0.0,0.05061,4e-05,8.23416]
[1779624178801,35.71,77175.53,0.0,0.05061,4e-05,8.23358]
[1779624190885,35.72,77174.04,0.0,0.05057,4e-05,8.2286]
[1779624195922,35.72,77174.25,0.0,0.05058,4e-05,8.23053]
[1779624200792,35.72,77174.25,0.0,0.05058,4e-05,8.23053]
[1779624205992,35.72,77174.63,0.0,0.05061,4e-05,8.23417]
[1779624213041,35.72,77171.5,0.0,0.05049,4e-05,8.21734]
[1779624218076,35.72,77168.37,0.0,0.05038,4e-05,8.20316]
[1779624223111,35.73,77168.37,0.0,0.05039,4e-05,8.20432]
[1779624229153,35.73,77166.12,0.0,0.05032,4e-05,8.1948]
[1779624234188,35.73,77163.66,0.0,0.05024,4e-05,8.18409]
[1779624239223,35.73,77169.92,0.0,0.05048,4e-05,8.21612]
[1779624244258,35.73,77168.57,0.0,0.05044,4e-05,8.21059]
[1779624249293,35.74,77164.59,0.0,0.0503,4e-05,8.19236]
[1779624254328,35.74,77163.16,0.0,0.05026,4e-05,8.18669]
[1779624256962,35.74,77163.34,0.0,0.05027,4e-05,8.18808]
[1779624257160,35.74,77163.34,0.0,0.05027,4e-05,8.18808]
[1779624264399,35.74,77172.55,0.0,0.05062,4e-05,8.23418]
[1779624264645,35.74,77172.55,0.0,0.05062,4e-05,8.23418]
[1779624271447,35.74,77173.1,0.0,0.05063,4e-05,8.2353]
[1779624276649,35.74,77173.6,0.0,0.05066,4e-05,8.23863]
[1779624282525,35.75,77173.11,0.0,0.05065,4e-05,8.23728]
[1779624287559,35.75,77173.56,0.0,0.05067,4e-05,8.24036]
[1779624293602,35.75,77173.38,0.0,0.05067,4e-05,8.24053]
[1779624298636,35.75,77173.08,0.0,0.05067,4e-05,8.23995]
[1779624303683,35.75,77173.91,0.0,0.05071,4e-05,8.24493]
[1779624308718,35.75,77183.8,0.0,0.05108,4e-05,8.29403]
[1779624309682,35.75,77183.8,0.0,0.05108,4e-05,8.29403]
[1779624314760,35.75,77173.96,0.0,0.05072,4e-05,8.24669]
[1779624319289,35.75,77170.26,0.0,0.05059,4e-05,8.22914]
[1779624319863,35.75,77169.88,0.0,0.05058,4e-05,8.22748]
[1779624325837,35.76,77170.23,0.0,0.0506,4e-05,8.23052]
[1779624330872,35.76,77169.98,0.0,0.0506,4e-05,8.23022]
[1779624338616,35.76,77170.07,0.0,0.05059,4e-05,8.22839]
[1779624343965,35.76,77169.08,0.0,0.05057,4e-05,8.2253]
[1779624349000,35.76,77163.55,0.0,0.05037,4e-05,8.19939]
[1779624354035,35.77,77163.52,0.0,0.05038,4e-05,8.2004]
[1779624359070,35.77,77163.57,0.0,0.05039,4e-05,8.20188]
[1779624364105,35.77,77164.33,0.0,0.05043,4e-05,8.20684]
[1779624369140,35.77,77163.53,0.0,0.05041,4e-05,8.20422]
[1779624374175,35.77,77163.56,0.0,0.05042,4e-05,8.20567]
[1779624379210,35.78,77159.23,0.0,0.05027,4e-05,8.18604]
[1779624384253,35.78,77160.56,0.0,0.05033,4e-05,8.19398]
[1779624389288,35.78,77160.83,0.0,0.05035,4e-05,8.19669]
[1779624394323,35.78,77160.93,0.0,0.05035,4e-05,8.19578]
[1779624400367,35.79,77160.83,0.0,0.05036,4e-05,8.19697]
[1779624405402,35.79,77160.07,0.0,0.05034,4e-05,8.19496]
[1779624411444,35.79,77158.48,0.0,0.0503,4e-05,8.18894]
[1779624420507,35.79,77158.4,0.0,0.05032,4e-05,8.19114]
[1779624425545,35.8,77155.42,0.0,0.05022,4e-05,8.17815]
[1779624430581,35.8,77154.99,0.0,0.05021,4e-05,8.17756]
[1779624435616,35.8,77155.22,0.0,0.05023,4e-05,8.18015]
[1779624441659,35.8,77155.17,0.0,0.05025,4e-05,8.18164]
[1779624446693,35.81,77154.2,0.0,0.05022,4e-05,8.17835]
[1779624453742,35.81,77154.07,0.0,0.05022,4e-05,8.17692]
[1779624458777,35.81,77153.63,0.0,0.05021,4e-05,8.17622]
[1779624464819,35.81,77152.83,0.0,0.0502,4e-05,8.17403]
[1779624469854,35.82,77156.41,0.0,0.05034,4e-05,8.19276]
[1779624479924,35.82,77156.87,0.0,0.05037,4e-05,8.19747]
[1779624487980,35.82,77156.21,0.0,0.05036,4e-05,8.19624]
[1779624497045,35.83,77156.22,0.0,0.05038,4e-05,8.1985]
[1779624502080,35.83,77157.06,0.0,0.05042,4e-05,8.20378]
[1779624507115,35.83,77157.9,0.0,0.05046,4e-05,8.20903]
[1779624512151,35.83,77157.82,0.0,0.05045,4e-05,8.20699]
[1779624518193,35.84,77157.51,0.0,0.05045,4e-05,8.20688]
[1779624523228,35.84,77157.92,0.0,0.05047,4e-05,8.21003]
[1779624528263,35.84,77154.48,0.0,0.05036,4e-05,8.19449]
[1779624533298,35.84,77154.05,0.0,0.05035,4e-05,8.19366]
[1779624538333,35.84,77150.19,0.0,0.05022,4e-05,8.17618]
[1779624543368,35.85,77150.29,0.0,0.05023,4e-05,8.17802]
[1779624548403,35.85,77143.59,0.0,0.05,4e-05,8.14688]
[1779624553439,35.85,77135.3,0.0,0.04971,4e-05,8.1084]
[1779624558474,35.85,77132.22,0.0,0.04961,4e-05,8.0954]
[1779624563509,35.86,77134.31,0.0,0.0497,4e-05,8.10736]
[1779624568543,35.86,77130.72,0.0,0.04959,4e-05,8.09194]
[1779624573579,35.86,77127.95,0.0,0.04949,4e-05,8.07818]
[1779624578615,35.87,77126.29,0.0,0.04945,4e-05,8.07224]
[1779624583650,35.87,77124.42,0.0,0.04939,4e-05,8.06533]
[1779624588685,35.87,77128.81,0.0,0.04957,4e-05,8.0885]
[1779624593720,35.88,77130.33,0.0,0.04964,4e-05,8.09765]
[1779624598754,35.88,77133.93,0.0,0.04978,4e-05,8.11673]
[1779624603790,35.88,77138.39,0.0,0.04996,4e-05,8.13986]
[1779624608825,35.88,77137.77,0.0,0.04994,4e-05,8.13835]
[1779624613860,35.89,77138.19,0.0,0.04997,4e-05,8.14185]
[1779624618895,35.89,77138.22,0.0,0.04998,4e-05,8.14345]
[1779624623930,35.89,77136.17,0.0,0.04992,4e-05,8.13497]
[1779624629972,35.89,77136.02,0.0,0.04993,4e-05,8.13602]
[1779624636018,35.9,77136.02,0.0,0.04993,4e-05,8.135]
[1779624641052,35.9,77132.35,0.0,0.0498,4e-05,8.11877]
[1779624646087,35.9,77128.59,0.0,0.04968,4e-05,8.10227]
[1779624651122,35.9,77129.82,0.0,0.04974,4e-05,8.10987]
[1779624658171,35.91,77129.66,0.0,0.04975,4e-05,8.11141]
[1779624663206,35.91,77129.19,0.0,0.04974,4e-05,8.11077]
[1779624668241,35.91,77125.63,0.0,0.04963,4e-05,8.09534]
[1779624673279,35.91,77123.43,0.0,0.04956,4e-05,8.08656]
[1779624678314,35.92,77123.62,0.0,0.04958,4e-05,8.08925]
[1779624683350,35.92,77123.09,0.0,0.04958,4e-05,8.08844]
[1779624688385,35.92,77122.19,0.0,0.04956,4e-05,8.08585]
[1779624693422,35.93,77121.95,0.0,0.04955,4e-05,8.08364]
[1779624698457,35.93,77121.33,0.0,0.04954,4e-05,8.08237]
[1779624703492,35.93,77121.94,0.0,0.04957,4e-05,8.08699]
[1779624706571,35.93,77099.78,0.0,0.04879,4e-05,7.98192]
[1779624712555,35.94,77091.45,0.0,0.04851,4e-05,7.94548]
[1779624717590,35.94,77095.37,0.0,0.04867,4e-05,7.96693]
[1779624722624,35.95,77097.68,0.0,0.04878,4e-05,7.98053]
[1779624727660,35.95,77097.68,0.0,0.0488,4e-05,7.98301]
[1779624732700,35.95,77095.11,0.0,0.04872,4e-05,7.97324]
[1779624737735,35.96,77093.86,0.0,0.0487,4e-05,7.96978]
[1779624742769,35.96,77090.37,0.0,0.0486,4e-05,7.95623]
[1779624747805,35.97,77089.66,0.0,0.04859,4e-05,7.95539]
[1779624752841,35.97,77090.06,0.0,0.04861,4e-05,7.9571]
[1779624758883,35.98,77089.8,0.0,0.04862,4e-05,7.95893]
[1779624763918,35.98,77080.08,0.0,0.0483,4e-05,7.91548]
[1779624768953,35.99,77089.81,0.0,0.04867,4e-05,7.96448]
[1779624773988,35.99,77096.9,0.0,0.04894,4e-05,8.00062]
[1779624780032,35.99,77096.97,0.0,0.04896,4e-05,8.00371]
[1779624785066,36.0,77096.37,0.0,0.04896,4e-05,8.00309]
[1779624790101,36.0,77096.43,0.0,0.04898,4e-05,8.00558]
[1779624795137,36.0,77089.8,0.0,0.04876,4e-05,7.97632]
[1779624800173,36.01,77089.31,0.0,0.04876,4e-05,7.9764]
[1779624805208,36.01,77088.89,0.0,0.04876,4e-05,7.97685]
[1779624810243,36.02,77079.57,0.0,0.04845,4e-05,7.9354]
[1779624815280,36.02,77081.39,0.0,0.04852,4e-05,7.94423]
[1779624820521,36.03,77087.45,0.0,0.04876,4e-05,7.97533]
[1779624826357,36.03,77087.48,0.0,0.04879,4e-05,7.9792]
[1779624831392,36.04,77085.22,0.0,0.04873,4e-05,7.97108]
[1779624837434,36.04,77084.18,0.0,0.04871,4e-05,7.96931]
[1779624842469,36.05,77083.27,0.0,0.0487,4e-05,7.96764]
[1779624847504,36.05,77086.11,0.0,0.04882,4e-05,7.98378]
[1779624852942,36.05,77097.78,0.0,0.04925,4e-05,8.04142]
[1779624859002,36.06,77105.1,0.0,0.04953,4e-05,8.07866]
[1779624865630,36.06,77099.76,0.0,0.04937,4e-05,8.05612]
[1779624867961,36.06,77099.76,0.0,0.04937,4e-05,8.05612]
[1779624868057,36.06,77100.66,0.0,0.04941,4e-05,8.06153]
[1779624868974,36.06,77100.66,0.0,0.04941,4e-05,8.06153]
[1779624869045,36.06,77100.61,0.0,0.0494,4e-05,8.06101]
[1779624874693,36.07,77110.69,0.0,0.04976,4e-05,8.10816]
[1779624879728,36.07,77110.76,0.0,0.04978,4e-05,8.10988]
[1779624884763,36.07,77121.13,0.0,0.05016,4e-05,8.16082]
[1779624889798,36.07,77122.09,0.0,0.0502,4e-05,8.16634]
[1779624894836,36.07,77122.31,0.0,0.05022,4e-05,8.16822]
[1779624897601,36.07,77122.35,0.0,0.05022,4e-05,8.16858]
[1779624897968,36.07,77122.35,0.0,0.05022,4e-05,8.16839]
[1779624903899,36.07,77121.42,0.0,0.05016,4e-05,8.16098]
[1779624911956,36.06,77121.47,0.0,0.05013,4e-05,8.15734]
[1779624916991,36.06,77121.76,0.0,0.05012,4e-05,8.15631]
[1779624917330,36.06,77121.76,0.0,0.05012,4e-05,8.15631]
[1779624928071,36.05,77121.96,0.0,0.05009,4e-05,8.15195]
[1779624933106,36.04,77121.83,0.0,0.05005,4e-05,8.14615]
[1779624938141,36.04,77122.66,0.0,0.05006,4e-05,8.14778]
[1779624943176,36.04,77122.41,0.0,0.05004,4e-05,8.14421]
[1779624947481,36.03,77119.75,0.0,0.04993,4e-05,8.12956]
[1779624948212,36.03,77119.66,0.0,0.04992,4e-05,8.12932]
[1779624953247,36.04,77117.5,0.0,0.04985,4e-05,8.11994]
[1779624959290,36.04,77114.43,0.0,0.04975,4e-05,8.10656]
[1779624964325,36.04,77109.0,0.0,0.04957,4e-05,8.08181]
[1779624969360,36.04,77104.46,0.0,0.04941,4e-05,8.06155]
[1779624974395,36.05,77091.0,0.0,0.04895,4e-05,7.99911]
[1779624979430,36.05,77088.39,0.0,0.04887,4e-05,7.98884]
[1779624984464,36.05,77083.49,0.0,0.04871,4e-05,7.96786]
[1779624989500,36.06,77080.04,0.0,0.04861,4e-05,7.95396]
[1779624994534,36.06,77074.31,0.0,0.04841,4e-05,7.9267]
[1779624999570,36.07,77072.74,0.0,0.04838,4e-05,7.92204]
[1779625005150,36.07,77065.36,0.0,0.04813,4e-05,7.88946]
[1779625010547,36.08,77060.93,0.0,0.04801,4e-05,7.87251]
[1779625015684,36.08,77038.12,0.0,0.04724,3e-05,7.76963]
[1779625020719,36.09,77036.58,0.0,0.04722,3e-05,7.76658]
[1779625025755,36.1,77036.37,0.0,0.04725,3e-05,7.76974]
[1779625030790,36.1,77038.29,0.0,0.04734,3e-05,7.78279]
[1779625036831,36.11,77035.63,0.0,0.04729,3e-05,7.77518]
[1779625041867,36.12,77031.62,0.0,0.04718,3e-05,7.76053]
[1779625046902,36.12,77035.77,0.0,0.04736,3e-05,7.78408]
[1779625051937,36.13,77034.64,0.0,0.04733,3e-05,7.78012]
[1779625056972,36.14,77035.11,0.0,0.04738,3e-05,7.7863]
[1779625063014,36.14,77035.07,0.0,0.04741,3e-05,7.79078]
[1779625068049,36.15,77035.29,0.0,0.04745,3e-05,7.7956]
[1779625073087,36.16,77034.75,0.0,0.04746,3e-05,7.79679]
[1779625078122,36.16,77034.96,0.0,0.0475,3e-05,7.80214]
[1779625083158,36.17,77036.73,0.0,0.04759,3e-05,7.814]
[1779625086180,36.17,77016.06,0.0,0.04689,3e-05,7.72001]
[1779625091218,36.23,77018.02,0.0,0.04721,3e-05,7.76215]
[1779625097259,36.23,77018.61,0.0,0.04726,3e-05,7.7694]
[1779625102294,36.24,77021.62,0.0,0.04739,3e-05,7.78699]
[1779625107329,36.25,77023.11,0.0,0.04747,3e-05,7.79745]
[1779625112364,36.25,77023.46,0.0,0.0475,3e-05,7.79985]
[1779625120311,36.26,77023.78,0.0,0.04753,3e-05,7.80412]
[1779625125455,36.27,77021.85,0.0,0.04751,3e-05,7.80114]
[1779625130490,36.27,77023.26,0.0,0.04758,3e-05,7.81097]
[1779625135525,36.28,77024.29,0.0,0.04764,3e-05,7.81866]
[1779625140560,36.28,77021.59,0.0,0.04757,3e-05,7.80953]
[1779625145963,36.29,77024.07,0.0,0.04768,3e-05,7.82365]
[1779625151631,36.29,77026.22,0.0,0.04778,3e-05,7.83732]
[1779625156864,36.3,77027.29,0.0,0.04784,3e-05,7.84531]
[1779625162717,36.3,77027.28,0.0,0.04787,3e-05,7.84933]
[1779625167753,36.31,77020.73,0.0,0.04766,3e-05,7.82172]
[1779625173188,36.31,77015.96,0.0,0.0475,3e-05,7.79935]
[1779625179292,36.32,77015.89,0.0,0.04754,3e-05,7.80366]
[1779625184871,36.33,77014.1,0.0,0.0475,3e-05,7.79931]
[1779625189906,36.33,77011.12,0.0,0.04743,3e-05,7.78886]
[1779625194941,36.34,77010.15,0.0,0.04742,3e-05,7.78782]
[1779625199976,36.34,77010.47,0.0,0.04746,3e-05,7.79277]
[1779625205011,36.35,77006.65,0.0,0.04735,3e-05,7.77855]
[1779625210373,36.35,77007.11,0.0,0.04739,3e-05,7.78353]
[1779625215755,36.36,77001.23,0.0,0.04721,3e-05,7.75987]
[1779625221123,36.37,77011.02,0.0,0.04759,3e-05,7.81027]
[1779625226158,36.37,77001.14,0.0,0.04727,3e-05,7.76786]
[1779625231219,36.38,77000.12,0.0,0.04726,3e-05,7.7653]
[1779625231302,36.38,76978.45,0.0,0.04651,3e-05,7.66406]
[1779625236357,36.45,76979.45,0.0,0.04687,3e-05,7.71225]
[1779625242285,36.48,76984.19,0.0,0.04718,3e-05,7.75249]
[1779625247320,36.49,77000.95,0.0,0.04778,3e-05,7.83344]
[1779625252355,36.49,76992.65,0.0,0.04752,3e-05,7.79794]
[1779625257390,36.5,76990.07,0.0,0.04745,3e-05,7.78918]
[1779625262426,36.5,76991.21,0.0,0.04751,3e-05,7.79762]
[1779625267461,36.51,77002.98,0.0,0.04794,3e-05,7.85521]
[1779625272497,36.51,77002.44,0.0,0.04794,3e-05,7.8553]
[1779625277531,36.52,77001.88,0.0,0.04795,3e-05,7.85531]
[1779625282567,36.52,77002.5,0.0,0.04799,3e-05,7.86079]
[1779625288609,36.52,77003.02,0.0,0.04803,3e-05,7.86626]
[1779625293644,36.53,77004.12,0.0,0.04807,3e-05,7.87115]
[1779625298679,36.53,77006.14,0.0,0.04816,3e-05,7.88299]
[1779625303264,36.54,76996.66,0.0,0.04785,3e-05,7.84097]
[1779625303714,36.54,76994.23,0.0,0.04777,3e-05,7.83024]
[1779625308749,36.54,76987.58,0.0,0.04753,3e-05,7.7992]
[1779625310225,36.54,76987.58,0.0,0.04753,3e-05,7.7992]
[1779625310318,36.54,76986.88,0.0,0.04751,3e-05,7.79593]
[1779625315799,36.54,76979.63,0.0,0.04729,3e-05,7.76562]
[1779625320834,36.55,76979.1,0.0,0.04729,3e-05,7.76657]
[1779625326713,36.55,76979.07,0.0,0.04732,3e-05,7.76982]
[1779625331911,36.56,76980.75,0.0,0.04741,3e-05,7.78161]
[1779625337941,36.56,76981.31,0.0,0.04745,3e-05,7.78742]
[1779625342960,36.57,76981.53,0.0,0.04749,3e-05,7.79225]
[1779625347967,36.58,76985.04,0.0,0.04763,3e-05,7.81102]
[1779625354210,36.58,76985.64,0.0,0.04766,3e-05,7.81468]
[1779625360451,36.59,76984.83,0.0,0.04766,3e-05,7.81455]
[1779625365485,36.59,76981.77,0.0,0.04758,3e-05,7.80351]
[1779625371727,36.6,76977.63,0.0,0.04747,3e-05,7.78882]
[1779625376728,36.6,76982.91,0.0,0.04767,3e-05,7.81631]
[1779625382145,36.61,76981.54,0.0,0.04765,3e-05,7.81301]
[1779625385897,36.61,76981.59,0.1,0.04767,3e-05,7.81629]
[1779625391334,36.62,76979.28,0.1,0.04762,3e-05,7.80864]
[1779625397376,36.63,76979.57,0.1,0.04766,3e-05,7.81369]
[1779625402411,36.63,76979.45,0.1,0.04768,3e-05,7.81685]
[1779625407446,36.64,76980.39,0.1,0.04774,3e-05,7.8243]
[1779625412801,36.64,76981.9,0.1,0.04779,3e-05,7.83096]
[1779625418523,36.65,76984.59,0.1,0.04792,3e-05,7.84759]
[1779625423558,36.65,76984.25,0.1,0.04793,3e-05,7.84887]
[1779625429599,36.66,76984.28,0.1,0.04795,3e-05,7.85238]
[1779625434636,36.66,76983.74,0.1,0.04796,3e-05,7.85269]
[1779625439671,36.67,76983.71,0.1,0.04798,3e-05,7.85536]
[1779625444706,36.67,76983.08,0.1,0.04798,3e-05,7.85523]
[1779625450750,36.68,76983.78,0.1,0.04802,3e-05,7.86177]
[1779625456792,36.68,76983.43,0.1,0.04804,3e-05,7.86339]
[1779625458084,36.68,76983.73,0.1,0.04805,3e-05,7.86531]
[1779625458093,36.68,76983.73,0.1,0.04805,3e-05,7.86531]
[1779625463841,36.69,76988.68,0.1,0.04825,3e-05,7.89128]
[1779625468876,36.69,76990.16,0.1,0.04832,3e-05,7.90056]
[1779625473932,36.7,76991.17,0.1,0.04835,3e-05,7.90487]
[1779625478960,36.7,76991.24,0.1,0.04837,3e-05,7.90704]
[1779625479441,36.7,76991.24,0.1,0.04837,3e-05,7.90704]
[1779625486018,36.7,76988.01,0.1,0.04828,3e-05,7.89499]
[1779625491053,36.71,76986.66,0.1,0.04825,3e-05,7.89109]
[1779625496088,36.71,76989.64,0.1,0.04837,3e-05,7.90721]
[1779625501124,36.72,76989.81,0.1,0.0484,3e-05,7.91016]
[1779625506159,36.72,76990.65,0.1,0.04844,3e-05,7.91617]
[1779625511194,36.72,76991.82,0.1,0.0485,3e-05,7.92366]
[1779625517114,36.72,76991.74,0.1,0.0485,3e-05,7.92449]
[1779625522910,36.73,76997.7,0.1,0.04873,3e-05,7.95482]
[1779625528313,36.73,76994.65,0.1,0.04864,3e-05,7.94304]
[1779625533348,36.74,76997.21,0.1,0.04873,3e-05,7.95402]
[1779625538383,36.74,76996.9,0.1,0.04873,3e-05,7.95432]
[1779625545432,36.74,76997.43,0.1,0.04877,3e-05,7.95921]
[1779625550467,36.75,76999.16,0.1,0.04884,3e-05,7.96897]
[1779625558613,36.75,76998.97,0.1,0.04884,3e-05,7.96905]
[1779625565580,36.75,76998.36,0.1,0.04885,3e-05,7.96993]
[1779625570615,36.76,76998.09,0.1,0.04886,3e-05,7.97047]
[1779625575650,36.76,76998.71,0.1,0.04889,4e-05,7.97485]
[1779625580685,36.76,77000.08,0.1,0.04895,4e-05,7.98268]
[1779625587734,36.76,76999.44,0.1,0.04894,4e-05,7.98168]
[1779625592769,36.77,76999.16,0.1,0.04893,4e-05,7.97903]
[1779625597804,36.77,76998.46,0.1,0.04891,4e-05,7.9772]
[1779625602839,36.77,76998.35,0.1,0.04892,4e-05,7.97812]
[1779625607874,36.77,76998.03,0.1,0.04892,4e-05,7.97806]
[1779625613916,36.78,76998.31,0.1,0.04894,4e-05,7.98109]
[1779625620968,36.78,76997.99,0.1,0.04895,4e-05,7.98159]
[1779625629865,36.78,76998.24,0.1,0.04896,4e-05,7.98333]
[1779625634866,36.79,76994.82,0.1,0.04886,3e-05,7.9705]
[1779625640102,36.79,77000.03,0.1,0.04906,4e-05,7.99645]
[1779625645116,36.79,77001.3,0.1,0.04911,4e-05,8.00343]
[1779625650172,36.79,77001.08,0.1,0.04912,4e-05,8.00394]
[1779625655209,36.79,77000.79,0.1,0.0491,4e-05,8.00112]
[1779625660244,36.8,77000.86,0.1,0.04911,4e-05,8.00275]
[1779625667295,36.81,77000.67,0.1,0.04917,4e-05,8.01064]
[1779625673342,36.83,77000.56,0.1,0.04925,4e-05,8.02042]
[1779625681398,36.83,77001.05,0.1,0.04928,4e-05,8.02461]
[1779625684232,36.83,77001.05,0.1,0.04928,4e-05,8.02461]
[1779625692646,36.83,77000.95,0.1,0.04929,4e-05,8.02581]
[1779625692648,36.83,77000.95,0.1,0.04929,4e-05,8.02581]
[1779625698518,36.84,76996.28,0.1,0.04915,4e-05,8.00652]
[1779625704560,36.84,76996.29,0.1,0.04916,4e-05,8.00823]
[1779625710606,36.84,76993.15,0.1,0.04906,4e-05,7.99522]
[1779625713626,36.85,76970.17,0.1,0.04827,3e-05,7.88929]
[1779625719667,36.85,76979.2,0.1,0.04861,3e-05,7.93373]
[1779625724703,36.86,76984.52,0.1,0.04881,3e-05,7.96035]
[1779625729738,36.86,76992.54,0.1,0.0491,4e-05,7.99961]
[1779625734773,36.86,76992.12,0.1,0.0491,4e-05,7.99912]
[1779625739808,36.86,76993.95,0.1,0.04917,4e-05,8.00879]
[1779625744843,36.87,76992.18,0.1,0.04912,4e-05,8.00214]
[1779625749879,36.87,76996.36,0.1,0.04928,4e-05,8.02294]
[1779625754917,36.87,76996.26,0.1,0.04928,4e-05,8.02367]
[1779625759950,36.87,76995.75,0.1,0.04927,4e-05,8.02247]
[1779625769013,36.88,76995.75,0.1,0.04929,4e-05,8.02459]
[1779625774048,36.88,76996.33,0.1,0.0493,4e-05,8.02569]
[1779625780091,36.88,76996.56,0.1,0.04932,4e-05,8.02812]
[1779625786135,36.88,76996.41,0.1,0.04933,4e-05,8.02877]
[1779625791169,36.88,76996.29,0.1,0.04933,4e-05,8.02933]
[1779625796205,36.89,76997.34,0.1,0.04938,4e-05,8.03537]
[1779625801240,36.89,76989.12,0.1,0.0491,4e-05,7.99818]
[1779625806276,36.89,76997.46,0.1,0.0494,4e-05,8.03829]
[1779625811312,36.89,76992.08,0.1,0.04922,4e-05,8.01424]
[1779625816351,36.89,77005.38,0.1,0.0497,4e-05,8.0775]
[1779625824407,36.9,77005.17,0.1,0.0497,4e-05,8.07768]
[1779625829442,36.9,77007.19,0.1,0.04977,4e-05,8.0879]
[1779625835484,36.9,77010.32,0.1,0.04988,4e-05,8.10055]
[1779625845554,36.9,77011.15,0.1,0.04991,4e-05,8.10562]
[1779625850589,36.9,77011.64,0.1,0.04994,4e-05,8.10847]
[1779625855624,36.9,77013.67,0.1,0.05001,4e-05,8.11853]
[1779625860660,36.9,77025.11,0.1,0.05042,4e-05,8.17266]
[1779625864744,36.9,77025.16,0.1,0.05042,4e-05,8.17286]
[1779625864843,36.9,77026.5,0.1,0.05047,4e-05,8.17917]
[1779625866435,36.9,77030.45,0.1,0.05061,4e-05,8.19783]
[1779625866702,36.9,77029.97,0.1,0.0506,4e-05,8.19609]
[1779625870730,36.9,76996.34,0.1,0.0494,4e-05,8.03789]
[1779625875766,36.9,76993.21,0.1,0.0493,4e-05,8.02413]
[1779625880801,36.91,76992.61,0.1,0.04929,4e-05,8.02243]
[1779625886843,36.91,76997.87,0.1,0.04948,4e-05,8.04828]
[1779625891878,36.91,76997.11,0.1,0.04945,4e-05,8.0429]
[1779625896913,36.91,76997.48,0.1,0.04947,4e-05,8.04561]
[1779625904969,36.91,76997.83,0.1,0.04949,4e-05,8.04902]
[1779625911011,36.92,76997.69,0.1,0.0495,4e-05,8.04956]
[1779625917057,36.92,76997.68,0.1,0.04951,4e-05,8.05073]
[1779625922092,36.92,76996.4,0.1,0.04947,4e-05,8.04576]
[1779625927127,36.92,77004.34,0.1,0.04976,4e-05,8.08394]
[1779625935183,36.92,77006.34,0.1,0.04984,4e-05,8.0944]
[1779625940218,36.92,77006.23,0.1,0.04984,4e-05,8.09457]
[1779625948274,36.93,77006.38,0.1,0.04985,4e-05,8.09637]
[1779625954318,36.93,77007.63,0.1,0.04989,4e-05,8.10027]
[1779625964388,36.93,77007.63,0.1,0.0499,4e-05,8.10162]
[1779625969423,36.93,77007.89,0.1,0.04991,4e-05,8.1035]
[1779625975467,36.93,77008.36,0.1,0.04993,4e-05,8.10652]
[1779625983521,36.93,77009.93,0.1,0.05,4e-05,8.11484]
[1779625990570,36.94,77009.71,0.1,0.05,4e-05,8.11466]
[1779625995605,36.94,77010.1,0.1,0.05001,4e-05,8.11708]
[1779626000641,36.94,77010.19,0.1,0.05002,4e-05,8.11809]
[1779626008697,36.94,77010.1,0.1,0.05003,4e-05,8.1186]
[1779626013732,36.94,77010.1,0.1,0.05002,4e-05,8.1164]
[1779626018767,36.94,77005.81,0.1,0.04987,4e-05,8.09694]
[1779626024809,36.94,77005.77,0.1,0.04987,4e-05,8.09765]
[1779626028023,36.94,76988.79,0.1,0.04928,4e-05,8.01873]
[1779626033635,36.95,76982.21,0.1,0.04906,3e-05,7.98967]
[1779626038907,36.95,76981.81,0.1,0.04906,3e-05,7.98975]
[1779626043942,36.95,76983.35,0.1,0.04913,3e-05,7.99857]
[1779626048977,36.95,76988.93,0.1,0.04934,4e-05,8.02619]
[1779626054012,36.96,76992.41,0.1,0.04947,4e-05,8.04392]
[1779626059054,36.96,76979.06,0.1,0.04901,3e-05,7.98306]
[1779626064093,36.96,76962.86,0.1,0.04846,3e-05,7.90983]
[1779626069129,36.97,76958.18,0.1,0.04832,3e-05,7.89065]
[1779626074164,36.97,76961.16,0.1,0.04843,3e-05,7.90403]
[1779626079452,36.97,76967.32,0.1,0.04866,3e-05,7.93477]
[1779626085241,36.98,76962.24,0.1,0.0485,3e-05,7.91431]
[1779626089956,36.98,76962.82,0.1,0.04854,3e-05,7.91873]
[1779626090524,36.98,76962.82,0.1,0.04854,3e-05,7.91873]
[1779626090276,36.98,76967.32,0.1,0.04869,3e-05,7.93934]
[1779626091283,36.98,76968.63,0.1,0.04874,3e-05,7.9458]
[1779626096320,36.99,76968.03,0.1,0.04873,3e-05,7.94496]
[1779626101355,36.99,76969.68,0.1,0.04881,3e-05,7.95449]
[1779626106390,36.99,76973.18,0.1,0.04894,3e-05,7.97248]
[1779626111425,36.99,76984.04,0.1,0.04933,4e-05,8.02436]
[1779626115526,37.0,77003.84,0.1,0.05004,4e-05,8.11776]
[1779626120631,37.0,76999.23,0.1,0.04988,4e-05,8.09651]
[1779626126532,37.0,76996.3,0.1,0.04978,4e-05,8.08344]
[1779626131566,37.0,76981.69,0.1,0.04926,4e-05,8.01351]
[1779626133287,37.0,76982.79,0.1,0.0493,4e-05,8.01887]
[1779626133580,37.0,76985.03,0.1,0.04938,4e-05,8.02953]
[1779626134280,37.0,76985.03,0.1,0.04938,4e-05,8.02953]
[1779626134587,37.0,76985.11,0.1,0.04938,4e-05,8.02948]
[1779626140629,37.0,76980.87,0.1,0.04924,4e-05,8.01112]
[1779626145664,37.0,76982.65,0.1,0.04931,4e-05,8.0206]
[1779626150699,37.0,76985.15,0.1,0.04941,4e-05,8.03332]
[1779626155733,37.01,76985.51,0.1,0.04943,4e-05,8.03592]
[1779626161776,37.01,76985.78,0.1,0.04944,4e-05,8.03826]
[1779626166811,37.01,76987.59,0.1,0.04951,4e-05,8.04763]
[1779626171846,37.01,76991.97,0.1,0.04967,4e-05,8.06883]
[1779626176881,37.01,76991.6,0.1,0.04967,4e-05,8.06779]
[1779626181916,37.01,76997.19,0.1,0.04987,4e-05,8.09458]
[1779626187958,37.01,76998.47,0.1,0.04992,4e-05,8.10108]
[1779626192993,37.01,76998.85,0.1,0.04992,4e-05,8.10042]
[1779626198033,37.01,77002.7,0.1,0.05006,4e-05,8.11871]
[1779626203068,37.02,76992.06,0.1,0.04968,4e-05,8.06921]
[1779626207441,37.02,76969.66,0.1,0.04891,3e-05,7.9659]
[1779626212716,37.02,76974.48,0.1,0.04908,3e-05,7.98944]
[1779626218176,37.02,76979.27,0.1,0.04926,4e-05,8.01326]
[1779626223210,37.02,76981.28,0.1,0.04934,4e-05,8.02372]
[1779626228247,37.02,76985.84,0.1,0.04951,4e-05,8.04595]
[1779626234289,37.03,76985.87,0.1,0.04952,4e-05,8.04719]
[1779626239324,37.03,76982.72,0.1,0.04941,4e-05,8.03317]
[1779626244363,37.03,76977.89,0.1,0.04925,4e-05,8.01155]
[1779626249398,37.03,76984.42,0.1,0.04949,4e-05,8.04279]
[1779626254435,37.03,76990.05,0.1,0.04967,4e-05,8.06686]
[1779626259470,37.03,76990.72,0.1,0.0497,4e-05,8.07045]
[1779626264516,37.03,76990.9,0.1,0.04971,4e-05,8.07172]
[1779626269551,37.03,76998.71,0.1,0.04999,4e-05,8.10863]
[1779626275593,37.03,77002.99,0.1,0.05014,4e-05,8.12879]
[1779626281012,37.03,76989.55,0.1,0.04967,4e-05,8.06603]
[1779626281635,37.03,76972.4,0.1,0.04907,3e-05,7.9864]
[1779626289334,37.04,76973.36,0.1,0.04911,3e-05,7.99176]
[1779626296740,37.04,76981.52,0.1,0.04941,4e-05,8.03198]
[1779626301775,37.04,76983.36,0.1,0.04948,4e-05,8.04137]
[1779626306810,37.04,76983.45,0.1,0.04949,4e-05,8.04257]
[1779626311846,37.04,76983.54,0.1,0.04948,4e-05,8.04097]
[1779626317888,37.05,76982.79,0.1,0.04946,4e-05,8.03836]
[1779626325944,37.05,76982.76,0.1,0.04947,4e-05,8.03936]
[1779626330979,37.05,76973.45,0.1,0.04915,3e-05,7.99684]
[1779626336014,37.05,76974.05,0.1,0.04918,3e-05,8.00071]
[1779626341049,37.05,76974.29,0.1,0.0492,3e-05,8.00289]
[1779626349105,37.05,76974.39,0.1,0.04921,3e-05,8.00506]
[1779626356154,37.06,76978.93,0.1,0.04938,4e-05,8.0277]
[1779626361190,37.06,76982.32,0.1,0.04951,4e-05,8.04433]
[1779626366225,37.06,76983.96,0.1,0.04957,4e-05,8.05272]
[1779626371260,37.06,76987.51,0.1,0.04969,4e-05,8.06712]
[1779626377302,37.06,76988.35,0.1,0.04972,4e-05,8.07164]
[1779626382337,37.06,76987.64,0.1,0.0497,4e-05,8.06882]
[1779626387372,37.06,76987.57,0.1,0.0497,4e-05,8.06898]
[1779626392407,37.06,76990.83,0.1,0.04982,4e-05,8.08464]
[1779626397442,37.06,76993.47,0.1,0.04992,4e-05,8.09733]
[1779626402478,37.07,76994.69,0.1,0.04996,4e-05,8.10333]
[1779626409526,37.07,76994.86,0.1,0.04997,4e-05,8.10446]
[1779626414562,37.07,76995.94,0.1,0.05001,4e-05,8.10975]
[1779626420604,37.07,76994.56,0.1,0.04996,4e-05,8.10354]
[1779626427654,37.07,76990.0,0.1,0.04981,4e-05,8.0828]
[1779626436717,37.07,76990.33,0.1,0.04981,4e-05,8.0823]
[1779626442759,37.07,76990.5,0.1,0.04982,4e-05,8.0836]
[1779626449807,37.07,76994.72,0.1,0.04997,4e-05,8.10369]
[1779626454939,37.07,76994.77,0.1,0.04997,4e-05,8.10413]
[1779626460885,37.07,76995.36,0.1,0.05,4e-05,8.10725]
[1779626466927,37.07,76996.12,0.1,0.05003,4e-05,8.11111]
[1779626471962,37.07,76997.26,0.1,0.05007,4e-05,8.11662]
[1779626478004,37.07,76997.08,0.1,0.05006,4e-05,8.11596]
[1779626483039,37.07,76997.03,0.1,0.05006,4e-05,8.11588]
[1779626488074,37.07,77000.28,0.1,0.05018,4e-05,8.13122]
[1779626493109,37.07,77001.6,0.1,0.05021,4e-05,8.1346]
[1779626498144,37.07,76998.88,0.1,0.05011,4e-05,8.12188]
[1779626505193,37.07,76999.86,0.1,0.05015,4e-05,8.1265]
[1779626510228,37.07,76999.88,0.1,0.05015,4e-05,8.1266]
[1779626515263,37.07,76999.52,0.1,0.05014,4e-05,8.1249]
[1779626520298,37.07,77001.22,0.1,0.0502,4e-05,8.13281]
[1779626525336,37.07,77004.54,0.1,0.05031,4e-05,8.14826]
[1779626531379,37.07,77003.19,0.1,0.05026,4e-05,8.14169]
[1779626545476,37.07,77003.62,0.1,0.05028,4e-05,8.1434]
[1779626550511,37.07,77012.7,0.1,0.0506,4e-05,8.18598]
[1779626555546,37.07,77012.7,0.1,0.05058,4e-05,8.18282]
[1779626560581,37.07,77012.79,0.1,0.05058,4e-05,8.18292]
[1779626565616,37.07,77013.23,0.1,0.05059,4e-05,8.18467]
[1779626571156,37.07,77013.87,0.1,0.05061,4e-05,8.18734]
[1779626577700,37.07,77016.84,0.1,0.05071,4e-05,8.2006]
[1779626582739,37.07,77016.62,0.1,0.0507,4e-05,8.19911]
[1779626588782,37.07,77018.48,0.1,0.05076,4e-05,8.20721]
[1779626593817,37.07,77020.07,0.1,0.05082,4e-05,8.21417]
[1779626598866,37.06,77018.49,0.1,0.05076,4e-05,8.20623]
[1779626606908,37.06,77017.85,0.1,0.05073,4e-05,8.20242]
[1779626611942,37.06,77018.11,0.1,0.05072,4e-05,8.20046]
[1779626618992,37.06,77023.05,0.1,0.05089,4e-05,8.22315]
[1779626624029,37.06,77027.58,0.1,0.05105,4e-05,8.24393]
[1779626630069,37.06,77028.15,0.1,0.05106,4e-05,8.24576]
[1779626635104,37.06,77031.72,0.1,0.05118,4e-05,8.26187]
[1779626640139,37.06,77034.35,0.1,0.05127,4e-05,8.27338]
[1779626645174,37.05,77034.35,0.1,0.05126,4e-05,8.27231]
[1779626650521,37.05,77034.61,0.1,0.05127,4e-05,8.27268]
[1779626656253,37.05,77034.42,0.1,0.05125,4e-05,8.27025]
[1779626661288,37.05,77034.41,0.1,0.05124,4e-05,8.26911]
[1779626666323,37.05,77035.4,0.1,0.05127,4e-05,8.27269]
[1779626671358,37.04,77035.43,0.1,0.05124,4e-05,8.26891]
[1779626681428,37.04,77036.2,0.1,0.05125,4e-05,8.27044]
[1779626686463,37.04,77035.74,0.1,0.05123,4e-05,8.26721]
[1779626691498,37.04,77035.82,0.1,0.05122,4e-05,8.26653]
[1779626697540,37.04,77036.0,0.1,0.05122,4e-05,8.26613]
[1779626700960,37.04,77035.55,0.1,0.0512,4e-05,8.26358]
[1779626700973,37.03,77035.5,0.1,0.05119,4e-05,8.26294]
[1779626701360,37.03,77035.5,0.1,0.05119,4e-05,8.26294]
[1779626701568,37.03,77035.29,0.1,0.05119,4e-05,8.26194]
[1779626711638,37.03,77035.37,0.1,0.05118,4e-05,8.26037]
[1779626718687,37.03,77035.07,0.1,0.05115,4e-05,8.25762]
[1779626723722,37.03,77025.11,0.1,0.05079,4e-05,8.20961]
[1779626728757,37.03,77024.92,0.1,0.05078,4e-05,8.20818]
[1779626733792,37.03,77024.9,0.1,0.05076,4e-05,8.20475]
[1779626739834,37.02,77024.87,0.1,0.05075,4e-05,8.20388]
[1779626744871,37.02,77018.2,0.1,0.05051,4e-05,8.17191]
[1779626749906,37.02,77013.72,0.1,0.05035,4e-05,8.15062]
[1779626754942,37.02,77018.69,0.1,0.05052,4e-05,8.17392]
[1779626761997,37.02,77021.23,0.1,0.05061,4e-05,8.18539]
[1779626767038,37.02,77018.72,0.1,0.05052,4e-05,8.17323]
[1779626775093,37.02,77018.04,0.1,0.05049,4e-05,8.16969]
[1779626781135,37.02,77018.11,0.1,0.05049,4e-05,8.16985]
[1779626788184,37.02,77015.51,0.1,0.0504,4e-05,8.15746]
[1779626793218,37.02,77015.44,0.1,0.05038,4e-05,8.15436]
[1779626800268,37.02,77015.55,0.1,0.05038,4e-05,8.15495]
[1779626805303,37.02,77015.48,0.1,0.05038,4e-05,8.15467]
[1779626810650,37.02,77015.73,0.1,0.05039,4e-05,8.15585]
[1779626819401,37.02,77016.1,0.1,0.0504,4e-05,8.15766]
[1779626824436,37.02,77016.07,0.1,0.0504,4e-05,8.15752]
[1779626832492,37.02,77016.0,0.1,0.0504,4e-05,8.1572]
[1779626840557,37.02,77016.25,0.1,0.05041,4e-05,8.15837]
[1779626850015,37.02,77016.25,0.1,0.05041,4e-05,8.15835]
[1779626855653,37.02,77015.95,0.1,0.05038,4e-05,8.15413]
[1779626861695,37.02,77015.44,0.1,0.05037,4e-05,8.15178]
[1779626866730,37.02,77014.6,0.1,0.05034,4e-05,8.1479]
[1779626871765,37.02,77015.0,0.1,0.05035,4e-05,8.14989]
[1779626876800,37.02,77015.02,0.1,0.05035,4e-05,8.15007]
[1779626883849,37.02,77015.03,0.1,0.05035,4e-05,8.15024]
[1779626888884,37.02,77015.56,0.1,0.05037,4e-05,8.15282]
[1779626893919,37.02,77015.53,0.1,0.05037,4e-05,8.15275]
[1779626898955,37.02,77016.03,0.1,0.05039,4e-05,8.15517]
[1779626903990,37.02,77015.96,0.1,0.05039,4e-05,8.1549]
[1779626912046,37.02,77016.23,0.1,0.05038,4e-05,8.15346]
[1779626917081,37.02,77016.02,0.1,0.05038,4e-05,8.15252]
[1779626928158,37.02,77016.03,0.1,0.05038,4e-05,8.15267]
[1779626933193,37.02,77015.96,0.1,0.05038,4e-05,8.15237]
[1779626938228,37.02,77015.85,0.1,0.05037,4e-05,8.15189]
[1779626943263,37.02,77016.73,0.1,0.0504,4e-05,8.15603]
[1779626948298,37.02,77009.23,0.1,0.05014,4e-05,8.12099]
[1779626953333,37.02,77011.1,0.1,0.05021,4e-05,8.13002]
[1779626958370,37.02,77013.72,0.1,0.0503,4e-05,8.14251]
[1779626963405,37.02,77013.7,0.1,0.0503,4e-05,8.1425]
[1779626968440,37.02,77013.87,0.1,0.05031,4e-05,8.14338]
[1779626973475,37.02,77014.19,0.1,0.0503,4e-05,8.14218]
[1779626979517,37.02,77013.8,0.1,0.05029,4e-05,8.14048]
[1779626989587,37.02,77013.86,0.1,0.05029,4e-05,8.14097]
[1779626994622,37.03,77013.86,0.1,0.0503,4e-05,8.14108]
[1779626999657,37.03,77013.89,0.1,0.0503,4e-05,8.14132]
[1779627004692,37.03,77014.09,0.1,0.05031,4e-05,8.14237]
[1779627009728,37.03,77015.05,0.1,0.05034,4e-05,8.14695]
[1779627015770,37.03,77013.02,0.1,0.05027,4e-05,8.13749]
[1779627021812,37.03,77012.11,0.1,0.05024,4e-05,8.13342]
[1779627028861,37.03,77012.16,0.1,0.05024,4e-05,8.13388]
[1779627033896,37.03,77012.56,0.1,0.05024,4e-05,8.13312]
[1779627038931,37.03,77011.74,0.1,0.05021,4e-05,8.12942]
[1779627044973,37.03,77011.6,0.1,0.05021,4e-05,8.12899]
[1779627050008,37.03,77011.63,0.1,0.05021,4e-05,8.12932]
[1779627057057,37.03,77008.65,0.1,0.05011,4e-05,8.11562]
[1779627062093,37.03,77008.23,0.1,0.0501,4e-05,8.11395]
[1779627069141,37.03,77008.23,0.1,0.0501,4e-05,8.1144]
[1779627074176,37.03,77008.28,0.1,0.0501,4e-05,8.11494]
[1779627079210,37.03,77007.77,0.1,0.05009,4e-05,8.11291]
[1779627084249,37.03,77007.73,0.1,0.05009,4e-05,8.11304]
[1779627089284,37.03,77007.77,0.1,0.05009,4e-05,8.11352]
[1779627094319,37.03,77007.55,0.1,0.05007,4e-05,8.10999]
[1779627099354,37.03,77007.6,0.1,0.05008,4e-05,8.11053]
[1779627104389,37.03,77006.9,0.1,0.05005,4e-05,8.10755]
[1779627109424,37.03,77006.61,0.1,0.05004,4e-05,8.10652]
[1779627114459,37.03,77002.24,0.1,0.04989,4e-05,8.08644]
[1779627119494,37.03,77001.04,0.1,0.04985,4e-05,8.08134]
[1779627124529,37.04,77001.05,0.1,0.04986,4e-05,8.0819]
[1779627129564,37.04,77001.03,0.1,0.04986,4e-05,8.08231]
[1779627134600,37.04,77016.32,0.1,0.05041,4e-05,8.15425]
[1779627140643,37.04,77013.93,0.1,0.05032,4e-05,8.14299]
[1779627145678,37.04,77013.52,0.1,0.05031,4e-05,8.14113]
[1779627150713,37.04,77013.14,0.1,0.05029,4e-05,8.13942]
[1779627156755,37.04,77012.73,0.1,0.05027,4e-05,8.13484]
[1779627161790,37.04,77013.43,0.1,0.05029,4e-05,8.13828]
[1779627167832,37.04,77013.02,0.1,0.05028,4e-05,8.13652]
[1779627173874,37.04,77012.96,0.1,0.05028,4e-05,8.13642]
[1779627178909,37.04,77012.83,0.1,0.05027,4e-05,8.13596]
[1779627185958,37.04,77012.71,0.1,0.05027,4e-05,8.13561]
[1779627192000,37.04,77012.74,0.1,0.05027,4e-05,8.13592]
[1779627199049,37.04,77013.35,0.1,0.0503,4e-05,8.13898]
[1779627209119,37.04,77013.35,0.1,0.0503,4e-05,8.13927]
[1779627221203,37.04,77018.29,0.1,0.05046,4e-05,8.15967]
[1779627226238,37.04,77017.49,0.1,0.05043,4e-05,8.15594]
[1779627231273,37.04,77017.03,0.1,0.05041,4e-05,8.15384]
[1779627241343,37.04,77017.32,0.1,0.05043,4e-05,8.15539]
[1779627246378,37.04,77016.72,0.1,0.05041,4e-05,8.15267]
[1779627252420,37.04,77016.87,0.1,0.05041,4e-05,8.15351]
[1779627259471,37.04,77014.17,0.1,0.05032,4e-05,8.14105]
[1779627264506,37.04,77014.14,0.1,0.05032,4e-05,8.14112]
[1779627270548,37.04,77013.8,0.1,0.05031,4e-05,8.13978]
[1779627275583,37.04,77013.28,0.1,0.05028,4e-05,8.13476]
[1779627281625,37.04,77009.17,0.1,0.05013,4e-05,8.11591]
[1779627286660,37.04,77007.18,0.1,0.05007,4e-05,8.10704]
[1779627293709,37.04,77007.03,0.1,0.05007,4e-05,8.10699]
[1779627298744,37.05,77007.62,0.1,0.05009,4e-05,8.11025]
[1779627303780,37.05,77007.7,0.1,0.0501,4e-05,8.11108]
[1779627308814,37.05,77001.86,0.1,0.04989,4e-05,8.08423]
[1779627311956,37.05,77001.63,0.1,0.04989,4e-05,8.08355]
[1779627312981,37.05,77001.63,0.1,0.04989,4e-05,8.08355]
[1779627318388,37.05,77001.12,0.1,0.04987,4e-05,8.08132]
[1779627323920,37.05,76997.89,0.1,0.04976,4e-05,8.06709]
[1779627334001,37.05,77001.4,0.1,0.04988,4e-05,8.0821]
[1779627340049,37.05,77002.56,0.1,0.04993,4e-05,8.0881]
[1779627347101,37.05,77005.17,0.1,0.05003,4e-05,8.10099]
[1779627352136,37.05,77005.2,0.1,0.05003,4e-05,8.10151]
[1779627357171,37.06,77005.23,0.1,0.05003,4e-05,8.10202]
[1779627362206,37.06,77005.1,0.1,0.05003,4e-05,8.10177]
[1779627368248,37.06,77004.33,0.1,0.05001,4e-05,8.09861]
[1779627373286,37.06,77004.22,0.1,0.05001,4e-05,8.09848]
[1779627378321,37.06,77004.34,0.1,0.05001,4e-05,8.09943]
[1779627383356,37.06,77004.28,0.1,0.05002,4e-05,8.09953]
[1779627391412,37.06,77004.25,0.1,0.05,4e-05,8.09719]
[1779627396447,37.06,77001.21,0.1,0.0499,4e-05,8.08335]
[1779627401482,37.06,77001.23,0.1,0.0499,4e-05,8.08393]
[1779627407524,37.06,77001.23,0.1,0.04991,4e-05,8.08461]
[1779627414574,37.06,77001.44,0.1,0.04992,4e-05,8.08628]
[1779627419610,37.06,77002.06,0.1,0.04995,4e-05,8.08964]
[1779627424645,37.06,77004.99,0.1,0.05005,4e-05,8.10378]
[1779627429680,37.07,77005.05,0.1,0.05006,4e-05,8.1044]
[1779627436729,37.07,77005.18,0.1,0.05007,4e-05,8.10546]
[1779627442771,37.07,77005.71,0.1,0.05009,4e-05,8.10831]
[1779627449820,37.07,77005.75,0.1,0.05009,4e-05,8.10888]
[1779627456869,37.07,77009.05,0.1,0.0502,4e-05,8.12185]
[1779627462313,37.07,77009.05,0.1,0.0502,4e-05,8.12185]
[1779627468953,37.07,77008.86,0.1,0.05019,4e-05,8.12137]
[1779627474994,37.07,77008.96,0.1,0.0502,4e-05,8.12209]
[1779627480030,37.07,77009.09,0.1,0.0502,4e-05,8.12291]
[1779627486072,37.07,77008.94,0.1,0.0502,4e-05,8.12248]
[1779627491107,37.07,77008.72,0.1,0.0502,4e-05,8.1217]
[1779627496142,37.07,77011.32,0.1,0.05029,4e-05,8.13412]
[1779627503191,37.07,77011.38,0.1,0.05029,4e-05,8.13466]
[1779627513261,37.07,77011.5,0.1,0.05029,4e-05,8.13286]
[1779627518298,37.07,77012.43,0.1,0.05032,4e-05,8.13745]
[1779627523333,37.07,77023.88,0.1,0.05073,4e-05,8.19138]
[1779627528368,37.07,77032.53,0.1,0.05104,4e-05,8.23189]
[1779627533403,37.07,77034.11,0.1,0.05109,4e-05,8.23875]
[1779627538438,37.07,77031.68,0.1,0.051,4e-05,8.22656]
[1779627544480,37.07,77026.38,0.1,0.0508,4e-05,8.20077]
[1779627550523,37.07,77024.08,0.1,0.05071,4e-05,8.18944]
[1779627555557,37.07,77024.22,0.1,0.05072,4e-05,8.18972]
[1779627562606,37.07,77024.69,0.1,0.05073,4e-05,8.19136]
[1779627567641,37.06,77024.59,0.1,0.05072,4e-05,8.19043]
[1779627572676,37.06,77024.53,0.1,0.0507,4e-05,8.18687]
[1779627577711,37.06,77024.59,0.1,0.0507,4e-05,8.18669]
[1779627585767,37.06,77026.89,0.1,0.05077,4e-05,8.19665]
[1779627591809,37.06,77026.79,0.1,0.05077,4e-05,8.19556]
[1779627598858,37.06,77026.86,0.1,0.05076,4e-05,8.19517]
[1779627604115,37.06,77033.4,0.1,0.05099,4e-05,8.22567]
[1779627609936,37.06,77027.41,0.1,0.05077,4e-05,8.19647]
[1779627614971,37.06,77025.11,0.1,0.05069,4e-05,8.18524]
[1779627624034,37.06,77024.77,0.1,0.05067,4e-05,8.18304]
[1779627629068,37.06,77024.95,0.1,0.05067,4e-05,8.18366]
[1779627638132,37.05,77025.01,0.1,0.05066,4e-05,8.18082]
[1779627643167,37.05,77022.14,0.1,0.05056,4e-05,8.16726]
[1779627651223,37.05,77021.66,0.1,0.05054,4e-05,8.16501]
[1779627661294,37.05,77022.39,0.1,0.05056,4e-05,8.16848]
[1779627666329,37.05,77025.44,0.1,0.05067,4e-05,8.18274]
[1779627672371,37.05,77028.33,0.1,0.05077,4e-05,8.19615]
[1779627677405,37.05,77028.39,0.1,0.05078,4e-05,8.1962]
[1779627682441,37.05,77028.58,0.1,0.05078,4e-05,8.19686]
[1779627690497,37.05,77027.46,0.1,0.05074,4e-05,8.19126]
[1779627697546,37.05,77024.79,0.1,0.05062,4e-05,8.17563]
[1779627705165,37.05,77020.47,0.1,0.05047,4e-05,8.15536]
[1779627710473,37.05,77016.59,0.1,0.05033,4e-05,8.13747]
[1779627715693,37.05,77015.64,0.1,0.0503,4e-05,8.13329]
[1779627724759,37.05,77015.8,0.1,0.05031,4e-05,8.13451]
[1779627738857,37.06,77013.96,0.1,0.05025,4e-05,8.12666]
[1779627744901,37.06,77014.23,0.1,0.05027,4e-05,8.12836]
[1779627750173,37.06,77014.13,0.1,0.05026,4e-05,8.12807]
[1779627760014,37.06,77014.08,0.1,0.05025,4e-05,8.12574]
[1779627767056,37.06,77014.06,0.1,0.05025,4e-05,8.12606]
[1779627773099,37.06,77013.98,0.1,0.05025,4e-05,8.12602]
[1779627783169,37.06,77013.98,0.1,0.05026,4e-05,8.12658]
[1779627789211,37.06,77014.06,0.1,0.05026,4e-05,8.12728]
[1779627794246,37.06,77014.12,0.1,0.05027,4e-05,8.12782]
[1779627799281,37.06,77013.97,0.1,0.05026,4e-05,8.12737]
[1779627805323,37.06,77009.81,0.1,0.05012,4e-05,8.10816]
[1779627810358,37.06,77006.91,0.1,0.05002,4e-05,8.09504]
[1779627815865,37.06,77006.8,0.1,0.05,4e-05,8.09213]
[1779627821435,37.06,77005.06,0.1,0.04995,4e-05,8.08479]
[1779627826470,37.07,76999.56,0.1,0.04976,4e-05,8.05972]
[1779627831506,37.07,76997.6,0.1,0.04969,4e-05,8.05139]
[1779627837548,37.07,76997.77,0.1,0.04971,4e-05,8.05318]
[1779627842594,37.07,77003.81,0.1,0.04993,4e-05,8.08213]
[1779627847628,37.07,77003.52,0.1,0.04992,4e-05,8.0813]
[1779627852664,37.07,77003.48,0.1,0.04992,4e-05,8.08161]
[1779627858706,37.07,77005.14,0.1,0.04999,4e-05,8.08991]
[1779627864747,37.07,77006.66,0.1,0.05004,4e-05,8.09742]
[1779627870480,37.07,77008.63,0.1,0.05011,4e-05,8.10675]
[1779627875827,37.07,77008.6,0.1,0.0501,4e-05,8.10417]
[1779627882876,37.07,77008.75,0.1,0.05011,4e-05,8.10515]
[1779627890579,37.07,77008.71,0.1,0.05011,4e-05,8.105]
[1779627896974,37.08,77008.75,0.1,0.05011,4e-05,8.10565]
[1779627902009,37.08,77009.64,0.1,0.05014,4e-05,8.10999]
[1779627907044,37.08,77006.06,0.1,0.05002,4e-05,8.09349]
[1779627915108,37.08,77003.12,0.1,0.04992,4e-05,8.08019]
[1779627920143,37.08,77000.26,0.1,0.04982,4e-05,8.06736]
[1779627922960,37.08,77000.27,0.1,0.04982,4e-05,8.06752]
[1779627923056,37.08,77000.27,0.1,0.04982,4e-05,8.06762]
[1779627923978,37.08,77000.27,0.1,0.04982,4e-05,8.06762]
[1779627924171,37.08,77000.0,0.1,0.04981,4e-05,8.06594]
[1779627929206,37.08,76999.69,0.1,0.0498,4e-05,8.06508]
[1779627934241,37.08,76999.66,0.1,0.04979,4e-05,8.06278]
[1779627945318,37.08,77002.31,0.1,0.0499,4e-05,8.07657]
[1779627947259,37.08,77002.51,0.1,0.0499,4e-05,8.07762]
[1779627947332,37.08,77002.54,0.1,0.04991,4e-05,8.07787]
[1779627947527,37.08,77002.54,0.1,0.04991,4e-05,8.07787]
[1779627950353,37.08,77002.61,0.1,0.04991,4e-05,8.07854]
[1779627955388,37.08,77002.54,0.1,0.04991,4e-05,8.07879]
[1779627960423,37.08,77001.62,0.1,0.04989,4e-05,8.07511]
[1779627965459,37.09,77001.52,0.1,0.04989,4e-05,8.07528]
[1779627970494,37.09,77001.61,0.1,0.0499,4e-05,8.07635]
[1779627976536,37.09,77001.66,0.1,0.0499,4e-05,8.07735]
[1779627981571,37.09,77001.94,0.1,0.04992,4e-05,8.07928]
[1779627986605,37.09,77000.58,0.1,0.04987,4e-05,8.07357]
[1779627991641,37.09,77000.86,0.1,0.04987,4e-05,8.07276]
[1779627996676,37.09,77001.26,0.1,0.04989,4e-05,8.0753]
[1779628007753,37.09,77001.38,0.1,0.04991,4e-05,8.07729]
[1779628019837,37.1,77001.24,0.1,0.04992,4e-05,8.07818]
[1779628024872,37.1,77008.58,0.1,0.05018,4e-05,8.11311]
[1779628029907,37.1,77009.05,0.1,0.0502,4e-05,8.11564]
[1779628034942,37.1,77009.93,0.1,0.05023,4e-05,8.12004]
[1779628039977,37.1,77009.89,0.1,0.05023,4e-05,8.12008]
[1779628046021,37.1,77009.85,0.1,0.05023,4e-05,8.12014]
[1779628053072,37.1,77009.88,0.1,0.05022,4e-05,8.11775]
[1779628058108,37.1,77005.47,0.1,0.05007,4e-05,8.09731]
[1779628066164,37.1,77005.94,0.1,0.05009,4e-05,8.10003]
[1779628072206,37.1,77006.01,0.1,0.05009,4e-05,8.1007]
[1779628078247,37.1,77005.44,0.1,0.05007,4e-05,8.0984]
[1779628092350,37.1,77005.36,0.1,0.05008,4e-05,8.09859]
[1779628103428,37.1,77005.39,0.1,0.05008,4e-05,8.09906]
[1779628109470,37.1,77005.23,0.1,0.05008,4e-05,8.09845]
[1779628114505,37.1,77005.22,0.1,0.05006,4e-05,8.09571]
[1779628119540,37.11,77005.46,0.1,0.05007,4e-05,8.09695]
[1779628126589,37.11,77005.4,0.1,0.05007,4e-05,8.09682]
[1779628136659,37.11,77005.31,0.1,0.05007,4e-05,8.09659]
[1779628142701,37.11,77002.54,0.1,0.04997,4e-05,8.08386]
[1779628147736,37.11,77002.51,0.1,0.04997,4e-05,8.08394]
[1779628153778,37.11,77000.4,0.1,0.0499,4e-05,8.07436]
[1779628158813,37.11,77000.52,0.1,0.04991,4e-05,8.07525]
[1779628164855,37.11,77001.06,0.1,0.04993,4e-05,8.07817]
[1779628169890,37.11,77001.05,0.1,0.04993,4e-05,8.07846]
[1779628174925,37.11,77001.31,0.1,0.04993,4e-05,8.07723]
[1779628181940,37.11,77001.4,0.1,0.04993,4e-05,8.0778]
[1779628188016,37.11,77001.68,0.1,0.04995,4e-05,8.07991]
[1779628194059,37.11,77001.61,0.1,0.04995,4e-05,8.08002]
[1779628199094,37.11,77006.28,0.1,0.05011,4e-05,8.10216]
[1779628205136,37.11,77007.7,0.1,0.05017,4e-05,8.10898]
[1779628211178,37.11,77007.72,0.1,0.05017,4e-05,8.10923]
[1779628216212,37.11,77008.58,0.1,0.0502,4e-05,8.11335]
[1779628221248,37.11,76998.06,0.1,0.04983,4e-05,8.06422]
[1779628224269,37.11,76979.82,0.1,0.04919,3e-05,7.97966]
[1779628232325,37.12,76970.18,0.1,0.04885,3e-05,7.93451]
[1779628237361,37.12,76971.47,0.1,0.04891,3e-05,7.94203]
[1779628242397,37.12,76964.56,0.1,0.04868,3e-05,7.91175]
[1779628247431,37.13,76969.04,0.1,0.04885,3e-05,7.93454]
[1779628252466,37.13,76967.44,0.1,0.04881,3e-05,7.92891]
[1779628257501,37.13,76968.38,0.1,0.04886,3e-05,7.93504]
[1779628262536,37.13,76967.87,0.1,0.04886,3e-05,7.93448]
[1779628267572,37.14,76968.48,0.1,0.04889,3e-05,7.93909]
[1779628273614,37.14,76968.35,0.1,0.0489,3e-05,7.94063]
[1779628278649,37.14,76968.36,0.1,0.04892,3e-05,7.94246]
[1779628283684,37.15,76968.55,0.1,0.04894,3e-05,7.94512]
[1779628288719,37.15,76968.37,0.1,0.04894,3e-05,7.94606]
[1779628298789,37.16,76968.69,0.1,0.04897,3e-05,7.94832]
[1779628303824,37.16,76968.61,0.1,0.04898,3e-05,7.94972]
[1779628308858,37.16,76968.34,0.1,0.04898,3e-05,7.95024]
[1779628315908,37.17,76968.38,0.1,0.049,3e-05,7.95288]
[1779628321950,37.17,76968.3,0.1,0.04902,3e-05,7.95459]
[1779628326985,37.17,76968.39,0.1,0.04903,3e-05,7.95673]
[1779628332022,37.18,76966.81,0.1,0.04899,3e-05,7.95116]
[1779628339069,37.18,76966.62,0.1,0.049,3e-05,7.95271]
[1779628349140,37.19,76966.62,0.1,0.04903,3e-05,7.95612]
[1779628354176,37.19,76972.85,0.1,0.04924,3e-05,7.98383]
[1779628359210,37.19,76968.32,0.1,0.0491,3e-05,7.96442]
[1779628367266,37.2,76963.63,0.1,0.04895,3e-05,7.94544]
[1779628372301,37.2,76963.01,0.1,0.04895,3e-05,7.94423]
[1779628377336,37.2,76959.57,0.1,0.04884,3e-05,7.93011]
[1779628382371,37.2,76961.62,0.1,0.04892,3e-05,7.94132]
[1779628387406,37.21,76962.0,0.1,0.04895,3e-05,7.94475]
[1779628392441,37.21,76963.51,0.1,0.04902,3e-05,7.95338]
[1779628397476,37.21,76961.73,0.1,0.04897,3e-05,7.94675]
[1779628402511,37.21,76961.43,0.1,0.04897,3e-05,7.94697]
[1779628407546,37.22,76950.87,0.1,0.04861,3e-05,7.89999]
[1779628413588,37.22,76951.02,0.1,0.04862,3e-05,7.90068]
[1779628418942,37.22,76951.17,0.1,0.04864,3e-05,7.90216]
[1779628424665,37.23,76957.24,0.1,0.04887,3e-05,7.93337]
[1779628429700,37.23,76955.67,0.1,0.04883,3e-05,7.92785]
[1779628431714,37.23,76930.75,0.1,0.04798,3e-05,7.81431]
[1779628434735,37.24,76947.18,0.1,0.04855,3e-05,7.89095]
[1779628439770,37.24,76953.98,0.1,0.0488,3e-05,7.92409]
[1779628444921,37.24,76955.7,0.1,0.04887,3e-05,7.93303]
[1779628450847,37.24,76949.16,0.1,0.04866,3e-05,7.90545]
[1779628455882,37.25,76955.75,0.1,0.0489,3e-05,7.93747]
[1779628460919,37.25,76957.64,0.1,0.04898,3e-05,7.94767]
[1779628466961,37.25,76957.48,0.1,0.04899,3e-05,7.94863]
[1779628474010,37.26,76959.0,0.1,0.04904,3e-05,7.95481]
[1779628482069,37.26,76958.98,0.1,0.04905,3e-05,7.95577]
[1779628488108,37.26,76958.9,0.1,0.04907,3e-05,7.95796]
[1779628493143,37.26,76960.97,0.1,0.04915,3e-05,7.96874]
[1779628498178,37.27,76960.81,0.1,0.04915,3e-05,7.96915]
[1779628503213,37.27,76960.86,0.1,0.04916,3e-05,7.97051]
[1779628508248,37.27,76961.51,0.1,0.04919,3e-05,7.97458]
[1779628513283,37.27,76962.05,0.1,0.04922,3e-05,7.97811]
[1779628518318,37.27,76974.26,0.1,0.04965,4e-05,8.03556]
[1779628523838,37.27,76975.22,0.1,0.04969,4e-05,8.04044]
[1779628529395,37.27,76978.52,0.1,0.04981,4e-05,8.05638]
[1779628533960,37.27,76980.5,0.1,0.04987,4e-05,8.06301]
[1779628534367,37.27,76980.39,0.1,0.04986,4e-05,8.06257]
[1779628539466,37.28,76985.06,0.1,0.05003,4e-05,8.08473]
[1779628544393,37.28,76985.65,0.1,0.05005,4e-05,8.08756]
[1779628545011,37.28,76985.65,0.1,0.05005,4e-05,8.08756]
[1779628554571,37.28,76984.61,0.1,0.05002,4e-05,8.08292]
[1779628559606,37.28,76984.68,0.1,0.05002,4e-05,8.08328]
[1779628564641,37.28,76984.4,0.1,0.05001,4e-05,8.082]
[1779628569676,37.28,76984.48,0.1,0.05001,4e-05,8.0824]
[1779628574712,37.28,76985.28,0.1,0.05004,4e-05,8.08612]
[1779628579747,37.28,76987.49,0.1,0.05012,4e-05,8.09642]
[1779628588810,37.28,76988.62,0.1,0.05016,4e-05,8.1015]
[1779628593847,37.28,76991.08,0.1,0.05023,4e-05,8.11006]
[1779628599887,37.28,76991.12,0.1,0.05023,4e-05,8.11006]
[1779628604922,37.28,76991.58,0.1,0.05024,4e-05,8.11206]
[1779628609957,37.27,76992.75,0.1,0.05028,4e-05,8.11733]
[1779628614992,37.27,76993.86,0.1,0.05032,4e-05,8.12229]
[1779628620027,37.27,76994.05,0.1,0.05033,4e-05,8.12295]
[1779628625062,37.27,76994.09,0.1,0.05033,4e-05,8.12291]
[1779628630097,37.27,76995.37,0.1,0.05037,4e-05,8.12865]
[1779628640168,37.27,76997.81,0.1,0.05045,4e-05,8.13955]
[1779628649231,37.27,76997.52,0.1,0.05044,4e-05,8.13772]
[1779628655272,37.27,76997.43,0.1,0.05042,4e-05,8.13429]
[1779628660308,37.27,76996.98,0.1,0.0504,4e-05,8.13209]
[1779628670378,37.27,76996.98,0.1,0.0504,4e-05,8.13195]
[1779628680448,37.27,76996.99,0.1,0.0504,4e-05,8.13196]
[1779628685482,37.27,76998.93,0.1,0.05047,4e-05,8.14105]
[1779628693539,37.27,76998.92,0.1,0.05047,4e-05,8.14093]
[1779628698574,37.27,76998.88,0.1,0.05047,4e-05,8.14066]
[1779628703609,37.27,76999.0,0.1,0.05047,4e-05,8.14109]
[1779628708644,37.27,76999.62,0.1,0.05049,4e-05,8.14386]
[1779628718714,37.27,76999.62,0.1,0.05047,4e-05,8.14075]
[1779628723749,37.27,76999.3,0.1,0.05046,4e-05,8.1391]
[1779628730798,37.27,76999.63,0.1,0.05047,4e-05,8.14045]
[1779628737847,37.27,77000.9,0.1,0.05051,4e-05,8.14613]
[1779628742882,37.27,77010.87,0.1,0.05087,4e-05,8.19249]
[1779628747917,37.27,77015.73,0.1,0.05104,4e-05,8.21469]
[1779628752952,37.27,77016.41,0.1,0.05105,4e-05,8.21699]
[1779628758388,37.26,77016.7,0.1,0.05106,4e-05,8.21774]
[1779628770475,37.26,77016.52,0.1,0.05104,4e-05,8.21599]
[1779628779134,37.26,77018.73,0.1,0.05109,4e-05,8.22127]
[1779628785176,37.26,77018.89,0.1,0.05109,4e-05,8.22109]
[1779628790500,37.26,77018.85,0.1,0.05108,4e-05,8.22058]
[1779628796253,37.25,77015.52,0.1,0.05095,4e-05,8.20351]
[1779628807330,37.25,77015.3,0.1,0.05094,4e-05,8.20116]
[1779628812366,37.25,77020.22,0.1,0.05111,4e-05,8.22363]
[1779628817400,37.25,77021.45,0.1,0.05115,4e-05,8.22863]
[1779628822436,37.25,77021.67,0.1,0.05115,4e-05,8.22887]
[1779628828478,37.25,77020.93,0.1,0.05111,4e-05,8.22447]
[1779628835528,37.25,77022.25,0.1,0.05114,4e-05,8.22681]
[1779628840564,37.24,77022.32,0.1,0.05113,4e-05,8.22638]
[1779628846606,37.24,77022.44,0.1,0.05113,4e-05,8.22602]
[1779628852649,37.24,77023.05,0.1,0.05114,4e-05,8.22796]
[1779628859698,37.24,77024.2,0.1,0.05118,4e-05,8.23225]
[1779628872789,37.24,77023.42,0.1,0.05113,4e-05,8.22657]
[1779628877824,37.24,77017.79,0.1,0.05093,4e-05,8.19948]
[1779628882859,37.23,77021.32,0.1,0.05105,4e-05,8.21549]
[1779628887893,37.23,77024.39,0.1,0.05115,4e-05,8.2293]
[1779628892929,37.23,77024.87,0.1,0.05115,4e-05,8.22798]
[1779628899984,37.23,77024.63,0.1,0.05113,4e-05,8.22578]
[1779628911062,37.23,77024.31,0.1,0.05111,4e-05,8.22267]
[1779628916097,37.23,77024.03,0.1,0.05109,4e-05,8.22052]
[1779628925161,37.22,77024.43,0.1,0.0511,4e-05,8.22119]
[1779628930195,37.22,77029.5,0.1,0.05127,4e-05,8.24436]
[1779628936241,37.22,77029.69,0.1,0.05127,4e-05,8.24421]
[1779628941279,37.22,77008.9,0.1,0.05052,4e-05,8.14597]
[1779628947318,37.22,77005.86,0.1,0.05041,4e-05,8.13175]
[1779628953359,37.22,77000.4,0.1,0.05021,4e-05,8.10373]
[1779628958395,37.22,76998.27,0.1,0.05013,4e-05,8.09415]
[1779628964437,37.22,76997.1,0.1,0.0501,4e-05,8.08918]
[1779628972493,37.22,76998.16,0.1,0.05014,4e-05,8.09482]
[1779628977528,37.22,77003.84,0.1,0.05034,4e-05,8.12174]
[1779628983570,37.22,77005.92,0.1,0.05042,4e-05,8.13162]
[1779628988605,37.22,77006.18,0.1,0.05043,4e-05,8.13291]
[1779628997668,37.22,77006.09,0.1,0.05043,4e-05,8.13252]
[1779629004720,37.22,77006.45,0.1,0.05044,4e-05,8.13415]
[1779629009755,37.22,77005.43,0.1,0.0504,4e-05,8.12933]
[1779629015797,37.22,77005.06,0.1,0.05037,4e-05,8.1248]
[1779629020832,37.22,77004.96,0.1,0.05037,4e-05,8.12437]
[1779629029732,37.22,77004.92,0.1,0.05037,4e-05,8.12419]
[1779629037952,37.22,77004.81,0.1,0.05037,4e-05,8.12382]
[1779629046239,37.22,77004.81,0.1,0.05037,4e-05,8.12382]
[1779629053057,37.23,77004.69,0.1,0.05036,4e-05,8.12353]
[1779629063132,37.23,76998.97,0.1,0.05016,4e-05,8.09695]
[1779629068166,37.23,76991.77,0.1,0.04991,4e-05,8.06363]
[1779629080252,37.23,76985.99,0.1,0.0497,4e-05,8.03555]
[1779629085287,37.23,76974.26,0.1,0.0493,3e-05,7.98225]
[1779629090322,37.23,76974.22,0.1,0.04931,3e-05,7.98328]
[1779629097371,37.23,76974.81,0.1,0.04934,4e-05,7.98762]
[1779629103413,37.24,76984.09,0.1,0.04968,4e-05,8.03202]
[1779629108448,37.24,76984.06,0.1,0.04968,4e-05,8.03265]
[1779629113483,37.24,76977.87,0.1,0.04947,4e-05,8.00496]
[1779629118518,37.24,76977.49,0.1,0.04947,4e-05,8.00432]
[1779629125567,37.24,76975.48,0.1,0.04941,4e-05,7.99661]
[1779629131609,37.25,76975.07,0.1,0.04939,4e-05,7.99342]
[1779629136644,37.25,76977.37,0.1,0.04948,4e-05,8.00531]
[1779629141679,37.25,76977.3,0.1,0.04949,4e-05,8.00615]
[1779629144958,37.25,76977.67,0.1,0.0495,4e-05,8.00855]
[1779629145986,37.25,76977.67,0.1,0.0495,4e-05,8.00855]
[1779629154770,37.26,76977.85,0.1,0.04952,4e-05,8.01098]
[1779629165847,37.26,76977.63,0.1,0.04953,4e-05,8.01232]
[1779629173904,37.26,76977.2,0.1,0.04953,4e-05,8.01202]
[1779629178939,37.26,76976.32,0.1,0.04951,4e-05,8.00903]
[1779629185988,37.27,76976.84,0.1,0.04954,4e-05,8.01295]
[1779629194044,37.27,76977.04,0.1,0.04954,4e-05,8.01276]
[1779629199079,37.27,76977.32,0.1,0.04956,4e-05,8.01508]
[1779629209149,37.27,76977.32,0.1,0.04958,4e-05,8.01711]
[1779629215191,37.28,76976.75,0.1,0.04957,4e-05,8.01567]
[1779629220226,37.28,76977.29,0.1,0.04959,4e-05,8.01919]
[1779629225263,37.28,76977.5,0.1,0.04961,4e-05,8.02117]
[1779629233319,37.28,76977.75,0.1,0.04963,4e-05,8.0239]
[1779629238614,37.28,76985.4,0.1,0.0499,4e-05,8.06018]
[1779629246411,37.29,76985.6,0.1,0.04992,4e-05,8.06227]
[1779629251446,37.29,76974.41,0.1,0.04952,4e-05,8.00836]
[1779629256480,37.29,76972.4,0.1,0.04946,4e-05,8.0002]
[1779629262523,37.29,76967.95,0.1,0.04931,3e-05,7.98104]
[1779629267558,37.29,76967.84,0.1,0.04932,3e-05,7.98184]
[1779629272593,37.3,76964.14,0.1,0.0492,3e-05,7.96602]
[1779629277628,37.3,76958.97,0.1,0.04903,3e-05,7.94365]
[1779629282663,37.3,76952.61,0.1,0.04882,3e-05,7.91608]
[1779629287699,37.3,76953.01,0.1,0.04885,3e-05,7.91977]
[1779629292736,37.31,76944.49,0.1,0.04857,3e-05,7.88263]
[1779629297770,37.31,76932.01,0.1,0.04816,3e-05,7.82778]
[1779629302805,37.31,76933.83,0.1,0.04824,3e-05,7.83857]
[1779629304821,37.32,76933.74,0.1,0.04824,3e-05,7.83864]
[1779629309854,37.32,76934.37,0.1,0.04828,3e-05,7.84427]
[1779629314889,37.32,76934.01,0.1,0.04827,3e-05,7.84209]
[1779629319924,37.33,76931.85,0.1,0.04821,3e-05,7.83443]
[1779629325167,37.33,76929.52,0.1,0.04815,3e-05,7.82561]
[1779629328988,37.33,76911.36,0.1,0.04755,3e-05,7.74541]
[1779629334157,37.34,76907.76,0.1,0.04744,3e-05,7.73149]
[1779629339785,37.34,76903.43,0.1,0.04732,3e-05,7.71491]
[1779629345101,37.35,76901.73,0.1,0.0473,3e-05,7.71171]
[1779629350137,37.36,76902.62,0.1,0.04735,3e-05,7.71891]
[1779629355172,37.36,76901.77,0.1,0.04735,3e-05,7.71823]
[1779629360210,37.37,76895.72,0.1,0.04717,3e-05,7.69414]
[1779629365245,37.37,76883.03,0.1,0.04677,3e-05,7.64073]
[1779629370614,37.38,76883.18,0.1,0.0468,3e-05,7.64449]
[1779629376322,37.39,76877.34,0.1,0.04663,3e-05,7.62106]
[1779629381357,37.4,76872.5,0.1,0.0465,3e-05,7.6034]
[1779629384378,37.4,76889.03,0.1,0.04707,3e-05,7.67988]
[1779629389412,37.41,76879.39,0.1,0.04677,3e-05,7.64007]
[1779629394896,37.41,76866.57,0.1,0.04637,3e-05,7.58597]
[1779629400394,37.42,76872.22,0.1,0.04659,3e-05,7.61615]
[1779629405529,37.43,76879.04,0.1,0.04686,3e-05,7.65126]
[1779629410975,37.43,76879.91,0.1,0.0469,3e-05,7.65734]
[1779629417417,37.44,76880.25,0.1,0.04695,3e-05,7.66301]
[1779629422648,37.45,76882.94,0.1,0.04708,3e-05,7.68044]
[1779629428690,37.45,76883.21,0.1,0.04712,3e-05,7.68611]
[1779629435739,37.46,76883.08,0.1,0.04713,3e-05,7.68722]
[1779629440774,37.47,76886.02,0.1,0.04726,3e-05,7.70358]
[1779629445809,37.47,76887.65,0.1,0.04733,3e-05,7.71396]
[1779629450844,37.48,76887.19,0.1,0.04734,3e-05,7.71486]
[1779629457201,37.48,76887.25,0.1,0.04735,3e-05,7.71633]
[1779629463935,37.49,76892.39,0.1,0.04757,3e-05,7.74581]
[1779629468970,37.49,76904.4,0.1,0.048,3e-05,7.80255]
[1779629470984,37.5,76920.78,0.1,0.04857,3e-05,7.87785]
[1779629476024,37.5,76924.46,0.1,0.04871,3e-05,7.89622]
[1779629481059,37.5,76924.6,0.1,0.04872,3e-05,7.89833]
[1779629486094,37.5,76924.68,0.1,0.04874,3e-05,7.90015]
[1779629496545,37.5,76924.68,0.1,0.04874,3e-05,7.90099]
[1779629502614,37.51,76924.69,0.1,0.04875,3e-05,7.90158]
[1779629508248,37.51,76924.71,0.1,0.04877,3e-05,7.90351]
[1779629513283,37.52,76925.13,0.1,0.04879,3e-05,7.90666]
[1779629518318,37.52,76925.56,0.1,0.04882,3e-05,7.9098]
[1779629523353,37.52,76928.23,0.1,0.04892,3e-05,7.92303]
[1779629528388,37.52,76926.65,0.1,0.04887,3e-05,7.9168]
[1779629533423,37.52,76926.77,0.1,0.04888,3e-05,7.91835]
[1779629539465,37.52,76919.75,0.1,0.04865,3e-05,7.88755]
[1779629544500,37.53,76919.06,0.1,0.04863,3e-05,7.88563]
[1779629549535,37.53,76919.89,0.1,0.04867,3e-05,7.89059]
[1779629554570,37.53,76912.66,0.1,0.04842,3e-05,7.85609]
[1779629559791,37.53,76907.49,0.1,0.04825,3e-05,7.83376]
[1779629565202,37.54,76901.38,0.1,0.04806,3e-05,7.80807]
[1779629570682,37.54,76897.71,0.1,0.04795,3e-05,7.79375]
[1779629576725,37.54,76897.41,0.1,0.04796,3e-05,7.79489]
[1779629581760,37.55,76897.12,0.1,0.04796,3e-05,7.79563]
[1779629586796,37.55,76894.06,0.1,0.04788,3e-05,7.78397]
[1779629591832,37.56,76892.24,0.1,0.04784,3e-05,7.77841]
[1779629596867,37.56,76890.83,0.1,0.04781,3e-05,7.77434]
[1779629602098,37.56,76884.23,0.1,0.0476,3e-05,7.74648]
[1779629607944,37.57,76877.56,0.1,0.0474,3e-05,7.72]
[1779629612979,37.57,76876.45,0.1,0.04737,3e-05,7.71495]
[1779629615146,37.57,76876.35,0.1,0.04737,3e-05,7.71503]
[1779629615368,37.58,76876.4,0.1,0.04737,3e-05,7.71578]
[1779629615377,37.58,76876.4,0.1,0.04737,3e-05,7.71578]
[1779629615485,37.58,76876.4,0.1,0.04737,3e-05,7.71578]
[1779629616000,37.58,76876.53,0.1,0.04738,3e-05,7.71626]
[1779629621035,37.57,76876.55,0.1,0.04737,3e-05,7.7158]
[1779629623676,37.57,76876.48,0.1,0.04737,3e-05,7.71527]
[1779629624056,37.57,76876.42,0.1,0.04736,3e-05,7.7142]
[1779629629091,37.57,76876.94,0.1,0.04735,3e-05,7.7126]
[1779629632140,37.56,76880.15,0.1,0.04745,3e-05,7.72625]
[1779629632241,37.56,76880.14,0.1,0.04744,3e-05,7.72462]
[1779629638154,37.56,76879.79,0.1,0.0474,3e-05,7.71899]
[1779629643189,37.55,76876.0,0.1,0.04724,3e-05,7.69871]
[1779629649181,37.55,76871.11,0.1,0.04707,3e-05,7.67501]
[1779629658294,37.54,76866.07,0.1,0.04685,3e-05,7.64612]
[1779629661218,37.53,76866.06,0.1,0.04684,3e-05,7.64559]
[1779629661282,37.53,76863.91,0.1,0.04677,3e-05,7.63502]
[1779629662461,37.53,76863.91,0.1,0.04677,3e-05,7.63502]
[1779629662562,37.53,76863.99,0.1,0.04677,3e-05,7.63612]
[1779629664486,37.53,76865.77,0.1,0.04683,3e-05,7.64418]
[1779629664502,37.53,76866.09,0.1,0.04685,3e-05,7.64571]
[1779629670450,37.54,76867.99,0.1,0.04694,3e-05,7.6578]
[1779629673355,37.54,76866.83,0.1,0.0469,3e-05,7.65198]
[1779629673744,37.54,76866.83,0.1,0.0469,3e-05,7.65198]
[1779629674357,37.55,76857.79,0.1,0.0466,3e-05,7.61232]
[1779629674407,37.55,76857.01,0.1,0.04658,3e-05,7.60962]
[1779629677807,37.55,76844.79,0.1,0.04618,3e-05,7.55566]
[1779629678243,37.55,76844.79,0.1,0.04618,3e-05,7.55566]
[1779629678172,37.55,76846.6,0.1,0.04624,3e-05,7.56414]
[1779629678435,37.55,76876.32,0.1,0.04723,3e-05,7.69682]
[1779629684181,37.55,76863.63,0.1,0.04683,3e-05,7.6432]
[1779629686732,37.56,76864.46,0.1,0.04688,3e-05,7.64901]
[1779629691133,37.56,76863.84,0.1,0.04688,3e-05,7.64911]
[1779629696369,37.57,76863.31,0.1,0.04689,3e-05,7.6503]
[1779629701598,37.58,76861.89,0.1,0.04687,3e-05,7.64826]
[1779629706633,37.58,76862.34,0.1,0.04692,3e-05,7.65385]
[1779629711669,37.59,76867.86,0.1,0.04713,3e-05,7.68199]
[1779629717805,37.59,76871.86,0.1,0.04728,3e-05,7.70248]
[1779629723753,37.6,76871.77,0.1,0.04732,3e-05,7.70706]
[1779629728788,37.61,76871.96,0.1,0.04735,3e-05,7.71096]
[1779629733823,37.61,76877.45,0.1,0.04754,3e-05,7.73585]
[1779629738858,37.62,76878.71,0.1,0.0476,3e-05,7.74431]
[1779629748928,37.63,76878.71,0.1,0.04764,3e-05,7.74973]
[1779629753963,37.63,76874.45,0.1,0.04752,3e-05,7.73331]
[1779629755962,37.63,76874.02,0.1,0.04751,3e-05,7.73251]
[1779629756066,37.63,76871.93,0.1,0.04745,3e-05,7.72369]
[1779629756412,37.63,76871.93,0.1,0.04745,3e-05,7.72369]
[1779629756988,37.63,76870.7,0.1,0.04741,3e-05,7.71874]
[1779629761277,37.64,76869.98,0.1,0.0474,3e-05,7.71728]
[1779629761319,37.64,76863.73,0.1,0.0472,3e-05,7.68986]
[1779629762002,37.64,76863.73,0.1,0.0472,3e-05,7.68986]
[1779629762027,37.64,76854.58,0.1,0.04689,3e-05,7.64896]
[1779629767062,37.64,76845.52,0.1,0.04661,3e-05,7.6121]
[1779629772097,37.65,76842.0,0.1,0.04653,3e-05,7.60022]
[1779629777134,37.66,76827.98,0.1,0.04609,3e-05,7.54136]
[1779629779512,37.66,76825.08,0.1,0.04601,3e-05,7.53111]
[1779629785190,37.67,76834.69,0.1,0.04637,3e-05,7.57851]
[1779629790225,37.68,76827.49,0.1,0.04616,3e-05,7.55072]
[1779629795260,37.68,76827.56,0.1,0.04618,3e-05,7.55246]
[1779629796551,37.68,76827.52,0.1,0.04618,3e-05,7.55311]
[1779629802331,37.69,76825.69,0.1,0.04616,3e-05,7.54999]
[1779629807366,37.7,76831.0,0.1,0.04637,3e-05,7.57748]
[1779629812401,37.71,76830.73,0.1,0.04639,3e-05,7.58015]
[1779629817436,37.71,76828.74,0.1,0.04635,3e-05,7.57519]
[1779629823486,37.72,76827.25,0.1,0.04634,3e-05,7.57327]
[1779629828522,37.73,76825.11,0.1,0.0463,3e-05,7.56771]
[1779629833557,37.73,76825.27,0.1,0.04633,3e-05,7.57232]
[1779629841616,37.75,76826.67,0.1,0.04642,3e-05,7.58463]
[1779629846651,37.75,76825.57,0.1,0.04642,3e-05,7.58345]
[1779629851686,37.76,76823.37,0.1,0.04636,3e-05,7.57476]
[1779629855806,37.76,76821.39,0.1,0.04631,3e-05,7.56829]
[1779629856172,37.76,76821.39,0.1,0.04631,3e-05,7.56829]
[1779629857217,37.77,76798.16,0.1,0.04556,3e-05,7.46799]
[1779629857725,37.77,76798.16,0.1,0.04556,3e-05,7.46799]
[1779629857733,37.77,76803.6,0.1,0.04574,3e-05,7.49184]
[1779629862866,37.77,76796.59,0.1,0.04552,3e-05,7.4623]
[1779629868876,37.77,76797.83,0.1,0.04558,3e-05,7.46966]
[1779629873715,37.77,76805.29,0.1,0.04583,3e-05,7.5039]
[1779629873845,37.77,76809.58,0.1,0.04597,3e-05,7.52303]
[1779629878880,37.78,76811.84,0.1,0.04608,3e-05,7.5372]
[1779629882352,37.78,76811.85,0.1,0.04609,3e-05,7.5389]
[1779629882449,37.79,76806.61,0.1,0.04593,3e-05,7.51753]
[1779629882692,37.79,76806.61,0.1,0.04593,3e-05,7.51753]
[1779629882908,37.79,76805.01,0.1,0.04588,3e-05,7.51049]
[1779629887114,37.79,76803.33,0.1,0.04585,3e-05,7.50574]
[1779629887386,37.79,76803.33,0.1,0.04585,3e-05,7.50574]
[1779629889766,37.8,76801.29,0.1,0.0458,3e-05,7.49941]
[1779629889957,37.8,76800.36,0.1,0.04578,3e-05,7.49622]
[1779629891597,37.8,76798.9,0.1,0.04573,3e-05,7.49009]
[1779629892312,37.8,76798.9,0.1,0.04573,3e-05,7.49009]
[1779629900028,37.8,76796.47,0.1,0.04568,3e-05,7.4828]
[1779629903404,37.8,76800.75,0.1,0.04582,3e-05,7.50219]
[1779629903478,37.81,76800.7,0.1,0.04582,3e-05,7.50256]
[1779629903612,37.81,76800.7,0.1,0.04582,3e-05,7.50256]
[1779629904319,37.81,76800.7,0.1,0.04582,3e-05,7.50256]
[1779629904598,37.81,76800.19,0.1,0.04581,3e-05,7.5006]
[1779629905305,37.81,76800.19,0.1,0.04581,3e-05,7.5006]
[1779629911937,37.81,76796.6,0.1,0.04572,3e-05,7.48704]
[1779629915299,37.82,76799.44,0.1,0.04583,3e-05,7.50229]
[1779629915401,37.82,76799.84,0.1,0.04586,3e-05,7.50588]
[1779629921176,37.83,76799.71,0.1,0.04586,3e-05,7.50674]
[1779629922373,37.83,76799.71,0.1,0.04586,3e-05,7.50674]
[1779629922446,37.83,76800.01,0.1,0.04588,3e-05,7.50862]
[1779629928225,37.84,76804.9,0.1,0.04608,3e-05,7.53549]
[1779629933261,37.84,76806.26,0.1,0.04615,3e-05,7.54569]
[1779629938296,37.85,76805.17,0.1,0.04615,3e-05,7.54501]
[1779629943338,37.86,76805.77,0.1,0.0462,3e-05,7.5517]
[1779629948374,37.86,76806.98,0.1,0.04627,3e-05,7.56096]
[1779629953409,37.87,76808.02,0.1,0.04633,3e-05,7.56941]
[1779629958444,37.88,76808.17,0.1,0.04637,3e-05,7.57387]
[1779629963479,37.88,76815.28,0.1,0.04663,3e-05,7.609]
[1779629968514,37.89,76815.72,0.1,0.04667,3e-05,7.61447]
[1779629973550,37.9,76815.85,0.1,0.04669,3e-05,7.61576]
[1779629978585,37.9,76814.47,0.1,0.04667,3e-05,7.61305]
[1779629981783,37.9,76809.37,0.1,0.04651,3e-05,7.59191]
[1779629981823,37.9,76809.57,0.1,0.04652,3e-05,7.5935]
[1779629987649,37.91,76809.38,0.1,0.04652,3e-05,7.59317]
[1779629992687,37.91,76809.21,0.1,0.04652,3e-05,7.59282]
[1779629997722,37.91,76810.87,0.1,0.04657,3e-05,7.60053]
[1779630002761,37.91,76822.97,0.1,0.04698,3e-05,7.65432]
[1779630007804,37.91,76825.03,0.1,0.04704,3e-05,7.66326]
[1779630012839,37.91,76829.12,0.1,0.04718,3e-05,7.68113]
[1779630016159,37.91,76829.69,0.1,0.04719,3e-05,7.68349]
[1779630017312,37.91,76829.97,0.1,0.0472,3e-05,7.68464]
[1779630017322,37.91,76831.78,0.1,0.04726,3e-05,7.6926]
[1779630020590,37.91,76832.48,0.1,0.04729,3e-05,7.6956]
[1779630020691,37.91,76832.48,0.1,0.0473,3e-05,7.69713]
[1779630022455,37.91,76832.48,0.1,0.0473,3e-05,7.69713]
[1779630022556,37.91,76833.62,0.1,0.04733,3e-05,7.70196]
[1779630023183,37.91,76833.62,0.1,0.04733,3e-05,7.70196]
[1779630023285,37.91,76833.45,0.1,0.04733,3e-05,7.70121]
[1779630026446,37.91,76833.6,0.1,0.04734,3e-05,7.70225]
[1779630026468,37.91,76834.15,0.1,0.04735,3e-05,7.70445]
[1779630029301,37.91,76835.1,0.1,0.04739,3e-05,7.70918]
[1779630029520,37.91,76835.1,0.1,0.04739,3e-05,7.71016]
[1779630031355,37.91,76840.33,0.1,0.04757,3e-05,7.73348]
[1779630031456,37.91,76843.19,0.1,0.04765,3e-05,7.74315]
[1779630032738,37.91,76843.61,0.1,0.04766,3e-05,7.74502]
[1779630032979,37.91,76843.98,0.1,0.04768,3e-05,7.74712]
[1779630037933,37.91,76843.99,0.1,0.04767,3e-05,7.74641]
[1779630038222,37.91,76844.47,0.1,0.04769,3e-05,7.74838]
[1779630041095,37.91,76846.39,0.1,0.04776,3e-05,7.75784]
[1779630041440,37.91,76846.39,0.1,0.04776,3e-05,7.75784]
[1779630049122,37.92,76849.86,0.1,0.0479,3e-05,7.77651]
[1779630054157,37.92,76865.09,0.1,0.04843,3e-05,7.84666]
[1779630059192,37.92,76865.81,0.1,0.04846,3e-05,7.85138]
[1779630065234,37.92,76866.56,0.1,0.0485,3e-05,7.85652]
[1779630070270,37.93,76873.02,0.1,0.04873,3e-05,7.88711]
[1779630075306,37.93,76866.57,0.1,0.04852,3e-05,7.85916]
[1779630080341,37.93,76864.21,0.1,0.04845,3e-05,7.84993]
[1779630085376,37.93,76868.18,0.1,0.0486,3e-05,7.86926]
[1779630090411,37.94,76868.11,0.1,0.04861,3e-05,7.87059]
[1779630090809,37.94,76868.11,0.1,0.04861,3e-05,7.87059]
[1779630091350,37.94,76868.11,0.1,0.04861,3e-05,7.87059]
[1779630092437,37.94,76868.21,0.1,0.04859,3e-05,7.86791]
[1779630092538,37.94,76868.21,0.1,0.0486,3e-05,7.86819]
[1779630098447,37.93,76868.31,0.1,0.04859,3e-05,7.86688]
[1779630098548,37.93,76868.31,0.1,0.04858,3e-05,7.86653]
[1779630099246,37.93,76868.31,0.1,0.04858,3e-05,7.86653]
[1779630099548,37.93,76868.31,0.1,0.04858,3e-05,7.86653]
[1779630109214,37.94,76868.34,0.1,0.04861,3e-05,7.86939]
[1779630114579,37.94,76868.75,0.1,0.04863,3e-05,7.87279]
[1779630119614,37.94,76868.83,0.1,0.04864,3e-05,7.87441]
[1779630124649,37.95,76859.69,0.1,0.04834,3e-05,7.83465]
[1779630131698,37.95,76859.87,0.1,0.04837,3e-05,7.83758]
[1779630136733,37.95,76864.73,0.1,0.04854,3e-05,7.86092]
[1779630141770,37.95,76864.91,0.1,0.04856,3e-05,7.86306]
[1779630146804,37.96,76865.51,0.1,0.04859,3e-05,7.86707]
[1779630151840,37.96,76867.57,0.1,0.04865,3e-05,7.87485]
[1779630156874,37.96,76868.98,0.1,0.04871,3e-05,7.8824]
[1779630161910,37.96,76875.39,0.1,0.04894,3e-05,7.9125]
[1779630166945,37.96,76880.11,0.1,0.04911,3e-05,7.93479]
[1779630173994,37.97,76884.28,0.1,0.04926,3e-05,7.95459]
[1779630179030,37.97,76883.63,0.1,0.04924,3e-05,7.95222]
[1779630184065,37.97,76883.55,0.1,0.04924,3e-05,7.95245]
[1779630189100,37.97,76886.39,0.1,0.04934,3e-05,7.96595]
[1779630194219,37.97,76887.73,0.1,0.04939,3e-05,7.97246]
[1779630200178,37.97,76879.99,0.1,0.04913,3e-05,7.93798]
[1779630205213,37.97,76871.73,0.1,0.04886,3e-05,7.90143]
[1779630210247,37.97,76870.64,0.1,0.04883,3e-05,7.8977]
[1779630215282,37.98,76888.94,0.1,0.04945,3e-05,7.97881]
[1779630220318,37.98,76894.37,0.1,0.04964,3e-05,8.00403]
[1779630225353,37.98,76898.41,0.1,0.04978,3e-05,8.02277]
[1779630230388,37.98,76907.1,0.1,0.05008,3e-05,8.0625]
[1779630235423,37.98,76906.15,0.1,0.05005,3e-05,8.05798]
[1779630240458,37.98,76898.54,0.1,0.04978,3e-05,8.02314]
[1779630245493,37.98,76897.07,0.1,0.04974,3e-05,8.0167]
[1779630250615,37.98,76897.49,0.1,0.04975,3e-05,8.01878]
[1779630256571,37.98,76897.61,0.1,0.04976,3e-05,8.01961]
[1779630261606,37.98,76898.48,0.1,0.04979,3e-05,8.02371]
[1779630266641,37.98,76897.9,0.1,0.04977,3e-05,8.02118]
[1779630271676,37.98,76891.78,0.1,0.04954,3e-05,7.99069]
[1779630276711,37.98,76891.07,0.1,0.04952,3e-05,7.98782]
[1779630283760,37.98,76891.95,0.1,0.04956,3e-05,7.99232]
[1779630288795,37.98,76892.21,0.1,0.04957,3e-05,7.99384]
[1779630292185,37.98,76892.36,0.1,0.04957,3e-05,7.99473]
[1779630292823,37.98,76892.13,0.1,0.04956,3e-05,7.99312]
[1779630295971,37.98,76892.25,0.1,0.04956,3e-05,7.99311]
[1779630296851,37.98,76892.92,0.1,0.04958,3e-05,7.99511]
[1779630296899,37.98,76892.92,0.1,0.04958,3e-05,7.99511]
[1779630297321,37.98,76892.92,0.1,0.04958,3e-05,7.99511]
[1779630305505,37.98,76898.82,0.1,0.04978,3e-05,8.02233]
[1779630311369,37.98,76888.2,0.1,0.04942,3e-05,7.97406]
[1779630317999,37.98,76888.19,0.1,0.04942,3e-05,7.97474]
[1779630325051,37.98,76891.01,0.1,0.04952,3e-05,7.98787]
[1779630330086,37.98,76892.36,0.1,0.04957,3e-05,7.99429]
[1779630335121,37.98,76883.38,0.1,0.04925,3e-05,7.95093]
[1779630341163,37.98,76888.12,0.1,0.04942,3e-05,7.97305]
[1779630344184,37.98,76867.02,0.1,0.04869,3e-05,7.87777]
[1779630349219,37.98,76866.99,0.1,0.0487,3e-05,7.87894]
[1779630354254,37.99,76872.09,0.1,0.04889,3e-05,7.90308]
[1779630360296,37.99,76879.99,0.1,0.04916,3e-05,7.93993]
[1779630365331,37.99,76891.36,0.1,0.04956,3e-05,7.99229]
[1779630366962,37.99,76891.36,0.1,0.04956,3e-05,7.99229]
[1779630367237,37.99,76893.96,0.1,0.04965,3e-05,8.0042]
[1779630372380,37.99,76895.29,0.1,0.0497,3e-05,8.01058]
[1779630377415,37.99,76893.17,0.1,0.04963,3e-05,8.00114]
[1779630382450,37.99,76892.88,0.1,0.04962,3e-05,8.0001]
[1779630387484,37.99,76903.43,0.1,0.04999,3e-05,8.04844]
[1779630392520,37.99,76912.71,0.1,0.05029,3e-05,8.08782]
[1779630397555,37.99,76912.88,0.1,0.0503,3e-05,8.08817]
[1779630402590,37.99,76912.84,0.1,0.05029,3e-05,8.08758]
[1779630407625,37.99,76913.46,0.1,0.05031,3e-05,8.09005]
[1779630412660,37.99,76913.4,0.1,0.05031,3e-05,8.08941]
[1779630417695,37.99,76907.52,0.1,0.0501,3e-05,8.06209]
[1779630422730,37.99,76908.43,0.1,0.05013,3e-05,8.06596]
[1779630427764,37.99,76908.56,0.1,0.05013,3e-05,8.06634]
[1779630432802,37.99,76894.7,0.1,0.04965,3e-05,8.00296]
[1779630437837,37.99,76901.34,0.1,0.04988,3e-05,8.03327]
[1779630442872,37.99,76900.07,0.1,0.04983,3e-05,8.02752]
[1779630444887,37.99,76879.94,0.1,0.04914,3e-05,7.93608]
[1779630449922,37.99,76880.08,0.1,0.04915,3e-05,7.93752]
[1779630454957,37.99,76879.83,0.1,0.04913,3e-05,7.93448]
[1779630459992,37.99,76880.55,0.1,0.04917,3e-05,7.93865]
[1779630465027,37.99,76882.22,0.1,0.04923,3e-05,7.94708]
[1779630470062,37.99,76881.06,0.1,0.0492,3e-05,7.94268]
[1779630475097,38.0,76871.57,0.1,0.04888,3e-05,7.90081]
[1779630481324,38.0,76872.17,0.1,0.04891,3e-05,7.90473]
[1779630487181,38.0,76874.21,0.1,0.04899,3e-05,7.91554]
[1779630493222,38.0,76876.95,0.1,0.0491,3e-05,7.92918]
[1779630498258,38.0,76878.87,0.1,0.04917,3e-05,7.93883]
[1779630503293,38.01,76884.13,0.1,0.04936,3e-05,7.96343]
[1779630508328,38.01,76871.65,0.1,0.04893,3e-05,7.90771]
[1779630513363,38.01,76871.54,0.1,0.04892,3e-05,7.90547]
[1779630519405,38.01,76873.16,0.1,0.04899,3e-05,7.91402]
[1779630524614,38.01,76864.77,0.1,0.04871,3e-05,7.87701]
[1779630530483,38.02,76860.38,0.1,0.04857,3e-05,7.8593]
[1779630534349,38.02,76860.26,0.1,0.04858,3e-05,7.85966]
[1779630534511,38.02,76859.7,0.1,0.04856,3e-05,7.85743]
[1779630536406,38.02,76854.59,0.1,0.04838,3e-05,7.83414]
[1779630536952,38.02,76854.19,0.1,0.04837,3e-05,7.83241]
[1779630537576,38.02,76854.19,0.1,0.04837,3e-05,7.83241]
[1779630537651,38.02,76852.18,0.1,0.0483,3e-05,7.82339]
[1779630539219,38.02,76847.47,0.1,0.04814,3e-05,7.80201]
[1779630539547,38.02,76847.23,0.1,0.04813,3e-05,7.80071]
[1779630545587,38.02,76846.86,0.1,0.04814,3e-05,7.80148]
[1779630550622,38.02,76845.44,0.1,0.04811,3e-05,7.79722]
[1779630559686,38.03,76847.68,0.1,0.04821,3e-05,7.81096]
[1779630565728,38.03,76847.54,0.1,0.04822,3e-05,7.81278]
[1779630571770,38.04,76847.22,0.1,0.04822,3e-05,7.81101]
[1779630577812,38.04,76843.9,0.1,0.04812,3e-05,7.79861]
[1779630582847,38.05,76837.73,0.1,0.04793,3e-05,7.77314]
[1779630587882,38.05,76838.01,0.1,0.04796,3e-05,7.77668]
[1779630592920,38.06,76834.05,0.1,0.04785,3e-05,7.76168]
[1779630597955,38.06,76830.64,0.1,0.04775,3e-05,7.74887]
[1779630602990,38.06,76825.34,0.1,0.04759,3e-05,7.7278]
[1779630608025,38.07,76827.16,0.1,0.04767,3e-05,7.73839]
[1779630613060,38.07,76827.44,0.1,0.0477,3e-05,7.74205]
[1779630616615,38.07,76827.5,0.1,0.04771,3e-05,7.74279]
[1779630617088,38.07,76827.37,0.1,0.04771,3e-05,7.743]
[1779630622123,38.07,76826.74,0.1,0.04768,3e-05,7.73941]
[1779630625152,38.07,76826.77,0.1,0.04768,3e-05,7.73938]
[1779630626151,38.07,76806.24,0.1,0.04699,3e-05,7.64787]
[1779630631221,38.07,76808.07,0.1,0.04705,3e-05,7.65583]
[1779630636222,38.07,76807.41,0.1,0.04701,3e-05,7.64997]
[1779630641658,38.07,76807.08,0.1,0.047,3e-05,7.64843]
[1779630646767,38.07,76807.08,0.1,0.047,3e-05,7.64839]
[1779630652809,38.07,76814.57,0.1,0.04725,3e-05,7.68135]
[1779630662406,38.07,76814.59,0.1,0.04724,3e-05,7.68072]
[1779630663445,38.07,76814.59,0.1,0.04724,3e-05,7.68072]
[1779630668279,38.07,76816.55,0.1,0.04731,3e-05,7.68918]
[1779630669421,38.07,76816.55,0.1,0.04731,3e-05,7.68904]
[1779630674495,38.07,76813.57,0.1,0.0472,3e-05,7.67542]
[1779630680537,38.07,76807.51,0.1,0.047,3e-05,7.64823]
[1779630685572,38.07,76814.7,0.1,0.04724,3e-05,7.67987]
[1779630690607,38.07,76815.17,0.1,0.04725,3e-05,7.68154]
[1779630695642,38.07,76816.28,0.1,0.04727,3e-05,7.68331]
[1779630701684,38.06,76817.03,0.1,0.04729,3e-05,7.68608]
[1779630707726,38.06,76818.32,0.1,0.04733,3e-05,7.69119]
[1779630712761,38.06,76820.86,0.1,0.04741,3e-05,7.70181]
[1779630717798,38.06,76819.84,0.1,0.04737,3e-05,7.69663]
[1779630722834,38.06,76819.62,0.1,0.04736,3e-05,7.69506]
[1779630727869,38.06,76819.38,0.1,0.04734,3e-05,7.69342]
[1779630732904,38.06,76820.02,0.1,0.04736,3e-05,7.6957]
[1779630738946,38.06,76819.57,0.1,0.04734,3e-05,7.69302]
[1779630744988,38.06,76819.51,0.1,0.04733,3e-05,7.69208]
[1779630750023,38.06,76822.86,0.1,0.04744,3e-05,7.70638]
[1779630755058,38.05,76822.46,0.1,0.04741,3e-05,7.70118]
[1779630760093,38.05,76823.41,0.1,0.04743,3e-05,7.70473]
[1779630765128,38.05,76817.68,0.1,0.04724,3e-05,7.67857]
[1779630770466,38.05,76818.67,0.1,0.04727,3e-05,7.68265]
[1779630777212,38.05,76818.1,0.1,0.04724,3e-05,7.67926]
[1779630782249,38.05,76805.54,0.1,0.04682,3e-05,7.62334]
[1779630787284,38.05,76805.66,0.1,0.04683,3e-05,7.62386]
[1779630792319,38.05,76792.1,0.1,0.04638,3e-05,7.5643]
[1779630792612,38.05,76792.1,0.1,0.04638,3e-05,7.5643]
[1779630798150,38.05,76782.54,0.1,0.04607,3e-05,7.52309]
[1779630803396,38.05,76790.16,0.1,0.04633,3e-05,7.55734]
[1779630808431,38.05,76791.41,0.1,0.04637,3e-05,7.56342]
[1779630813468,38.05,76788.79,0.1,0.04628,3e-05,7.54982]
[1779630818502,38.06,76788.42,0.1,0.04627,3e-05,7.54888]
[1779630825551,38.06,76787.0,0.1,0.04623,3e-05,7.54368]
[1779630831366,38.06,76787.27,0.1,0.04625,3e-05,7.5455]
[1779630836633,38.06,76766.63,0.1,0.04559,3e-05,7.45717]
[1779630841679,38.06,76766.87,0.1,0.04561,3e-05,7.45977]
[1779630846704,38.07,76761.65,0.1,0.04545,3e-05,7.43865]
[1779630849847,38.07,76740.53,0.1,0.04478,3e-05,7.34836]
[1779630851927,38.07,76760.64,0.1,0.04543,3e-05,7.43615]
[1779630857790,38.07,76762.6,0.1,0.04551,3e-05,7.44651]
[1779630862825,38.08,76765.13,0.1,0.0456,3e-05,7.45899]
[1779630864866,38.08,76761.77,0.1,0.0455,3e-05,7.44468]
[1779630864937,38.08,76760.09,0.1,0.04545,3e-05,7.43771]
[1779630870886,38.07,76749.44,0.1,0.0451,3e-05,7.39062]
[1779630874929,38.07,76751.98,0.1,0.04516,3e-05,7.3985]
[1779630875002,38.07,76753.85,0.1,0.04522,3e-05,7.40645]
[1779630877286,38.07,76758.55,0.1,0.04537,3e-05,7.42718]
[1779630877326,38.08,76760.17,0.1,0.04543,3e-05,7.43488]
[1779630879345,38.08,76760.63,0.1,0.04544,3e-05,7.43687]
[1779630879447,38.08,76760.44,0.1,0.04544,3e-05,7.43564]
[1779630881318,38.08,76760.41,0.1,0.04543,3e-05,7.43551]
[1779630881419,38.08,76753.91,0.1,0.04523,3e-05,7.40806]
[1779630882417,38.08,76753.91,0.1,0.04523,3e-05,7.40806]
[1779630882474,38.08,76753.91,0.1,0.04523,3e-05,7.40806]
[1779630885608,38.08,76750.06,0.1,0.0451,3e-05,7.39101]
[1779630885994,38.08,76749.61,0.1,0.04509,3e-05,7.38895]
[1779630887539,38.08,76747.41,0.1,0.04502,3e-05,7.37986]
[1779630888009,38.08,76745.94,0.1,0.04498,3e-05,7.37394]
[1779630893043,38.08,76737.5,0.1,0.04471,3e-05,7.33725]
[1779630893501,38.08,76737.5,0.1,0.04471,3e-05,7.33725]
[1779630897071,38.08,76714.57,0.1,0.04398,3e-05,7.23893]
[1779630902106,38.08,76714.2,0.1,0.04397,3e-05,7.23813]
[1779630907365,38.08,76727.99,0.1,0.04441,3e-05,7.29749]
[1779630913183,38.08,76729.87,0.1,0.04447,3e-05,7.30572]
[1779630918218,38.08,76727.8,0.1,0.04441,3e-05,7.29692]
[1779630923253,38.08,76731.36,0.1,0.04452,3e-05,7.3124]
[1779630928287,38.08,76734.15,0.1,0.04461,3e-05,7.32439]
[1779630932317,38.08,76717.06,0.1,0.04406,3e-05,7.24851]
[1779630937351,38.08,76700.76,0.1,0.04355,3e-05,7.17982]
[1779630942386,38.08,76695.63,0.1,0.0434,3e-05,7.15932]
[1779630947421,38.08,76705.82,0.1,0.04373,3e-05,7.20362]
[1779630952456,38.09,76699.55,0.1,0.04354,3e-05,7.1778]
[1779630958498,38.09,76691.66,0.1,0.0433,3e-05,7.14555]
[1779630963533,38.09,76691.41,0.1,0.0433,3e-05,7.14561]
[1779630967562,38.09,76654.79,0.1,0.04218,3e-05,6.99278]
[1779630969583,38.09,76682.7,0.1,0.04304,3e-05,7.11058]
[1779630972604,38.09,76666.24,0.1,0.04254,3e-05,7.04234]
[1779630977639,38.1,76650.85,0.1,0.04209,3e-05,6.98007]
[1779630977955,38.1,76650.85,0.1,0.04209,3e-05,6.98007]
[1779630978257,38.1,76650.85,0.1,0.04209,3e-05,6.98007]
[1779630981862,38.1,76634.44,0.1,0.04161,3e-05,6.91399]
[1779630987711,38.11,76632.24,0.1,0.04157,3e-05,6.90836]
[1779630992747,38.11,76630.31,0.1,0.04152,3e-05,6.90074]
[1779630997792,38.13,76626.83,0.1,0.04148,3e-05,6.89508]
[1779631002827,38.13,76620.53,0.1,0.04131,3e-05,6.87215]
[1779631007862,38.14,76615.23,0.1,0.04118,3e-05,6.85358]
[1779631012868,38.14,76605.82,0.1,0.04092,3e-05,6.81777]
[1779631017880,38.15,76611.78,0.1,0.04112,3e-05,6.84577]
[1779631022986,38.16,76609.61,0.1,0.04109,3e-05,6.84097]
[1779631028021,38.19,76603.48,0.1,0.04103,3e-05,6.83245]
[1779631033056,38.21,76615.34,0.1,0.04145,3e-05,6.89057]
[1779631038095,38.21,76621.7,0.1,0.04167,3e-05,6.91969]
[1779631043131,38.22,76624.22,0.1,0.04176,3e-05,6.93281]
[1779631048705,38.22,76631.36,0.1,0.04199,3e-05,6.96441]
[1779631053731,38.22,76643.52,0.1,0.04236,3e-05,7.01443]
[1779631055449,38.22,76649.01,0.1,0.04253,3e-05,7.03808]
[1779631061258,38.23,76636.16,0.1,0.04218,3e-05,6.99016]
[1779631066293,38.24,76632.65,0.1,0.04209,3e-05,6.97774]
[1779631071330,38.24,76628.32,0.1,0.04198,3e-05,6.96205]
[1779631076368,38.25,76627.61,0.1,0.04198,3e-05,6.96152]
[1779631081403,38.25,76626.42,0.1,0.04196,3e-05,6.95896]
[1779631086438,38.26,76622.0,0.1,0.04184,3e-05,6.94312]
[1779631091478,38.26,76626.48,0.1,0.042,3e-05,6.96418]
[1779631096516,38.26,76618.38,0.1,0.04177,3e-05,6.93292]
[1779631098541,38.27,76618.86,0.1,0.04179,3e-05,6.93538]
[1779631100071,38.27,76619.46,0.1,0.04181,3e-05,6.93887]
[1779631100296,38.27,76619.46,0.1,0.04181,3e-05,6.93887]
[1779631101363,38.27,76619.94,0.1,0.04183,3e-05,6.94135]
[1779631102846,38.27,76620.68,0.1,0.04187,3e-05,6.94588]
[1779631108600,38.28,76625.29,0.1,0.04202,3e-05,6.96764]
[1779631109969,38.28,76619.64,0.1,0.04186,3e-05,6.94472]
[1779631110048,38.28,76619.64,0.1,0.04186,3e-05,6.94472]
[1779631112895,38.28,76631.47,0.1,0.04221,3e-05,6.99247]
[1779631113636,38.28,76632.08,0.1,0.04224,3e-05,6.99593]
[1779631118671,38.29,76638.84,0.1,0.04247,3e-05,7.02854]
[1779631123706,38.3,76649.17,0.1,0.04282,3e-05,7.07589]
[1779631128741,38.3,76649.91,0.1,0.04287,3e-05,7.08291]
[1779631133776,38.31,76646.02,0.1,0.04278,3e-05,7.07052]
[1779631138811,38.32,76643.81,0.1,0.04275,3e-05,7.06535]
[1779631143846,38.32,76647.27,0.1,0.04288,3e-05,7.08383]
[1779631148881,38.33,76653.01,0.1,0.04309,3e-05,7.11169]
[1779631153915,38.34,76653.04,0.1,0.04312,3e-05,7.11555]
[1779631158951,38.34,76653.51,0.1,0.04316,3e-05,7.12121]
[1779631166000,38.35,76659.4,0.1,0.04338,3e-05,7.15111]
[1779631169995,38.36,76668.42,0.1,0.04367,3e-05,7.19109]
[1779631175063,38.36,76674.93,0.1,0.04389,3e-05,7.21959]
[1779631180098,38.37,76677.87,0.1,0.044,3e-05,7.2348]
[1779631185133,38.37,76683.22,0.1,0.04419,3e-05,7.26]
[1779631190168,38.38,76691.48,0.1,0.04446,3e-05,7.29736]
[1779631190877,38.38,76691.48,0.1,0.04446,3e-05,7.29736]
[1779631191175,38.38,76693.73,0.1,0.04454,3e-05,7.30735]
[1779631196210,38.38,76692.38,0.1,0.04449,3e-05,7.30136]
[1779631198224,38.38,76711.76,0.1,0.0451,3e-05,7.38401]
[1779631203259,38.38,76708.73,0.1,0.045,3e-05,7.37006]
[1779631207287,38.38,76692.21,0.1,0.04448,3e-05,7.29908]
[1779631212323,38.37,76691.37,0.1,0.04445,3e-05,7.29538]
[1779631217358,38.37,76672.92,0.1,0.04387,3e-05,7.21714]
[1779631222395,38.38,76683.86,0.1,0.04422,3e-05,7.26398]
[1779631227430,38.38,76686.82,0.1,0.04431,3e-05,7.27665]
[1779631233472,38.38,76686.51,0.1,0.04429,3e-05,7.27276]
[1779631238507,38.38,76695.54,0.1,0.04457,3e-05,7.31129]
[1779631243542,38.38,76700.53,0.1,0.04473,3e-05,7.33228]
[1779631248577,38.38,76705.11,0.1,0.04487,3e-05,7.35137]
[1779631253612,38.37,76709.99,0.1,0.04502,3e-05,7.37162]
[1779631258647,38.37,76718.53,0.1,0.04528,3e-05,7.40745]
[1779631263682,38.37,76719.22,0.1,0.0453,3e-05,7.4093]
[1779631268958,38.37,76727.23,0.1,0.04554,3e-05,7.44265]
[1779631269724,38.37,76728.36,0.1,0.04558,3e-05,7.44727]
[1779631274760,38.37,76730.5,0.1,0.04566,3e-05,7.45757]
[1779631279796,38.37,76730.28,0.1,0.04565,3e-05,7.45723]
[1779631286845,38.37,76733.2,0.1,0.04576,3e-05,7.47108]
[1779631291881,38.37,76734.4,0.1,0.04579,3e-05,7.47429]
[1779631296916,38.38,76734.92,0.1,0.04581,3e-05,7.47725]
[1779631301951,38.38,76736.07,0.1,0.04585,3e-05,7.48287]
[1779631306985,38.38,76739.15,0.1,0.04595,3e-05,7.49682]
[1779631312022,38.38,76741.87,0.1,0.04605,3e-05,7.50912]
[1779631317057,38.38,76746.79,0.1,0.04621,3e-05,7.53073]
[1779631322092,38.38,76747.06,0.1,0.04622,3e-05,7.53219]
[1779631327127,38.38,76747.68,0.1,0.04624,3e-05,7.53517]
[1779631332165,38.38,76726.71,0.1,0.04557,3e-05,7.44492]
[1779631337200,38.38,76721.05,0.1,0.0454,3e-05,7.42175]
[1779631342237,38.39,76698.83,0.1,0.0447,3e-05,7.32792]
[1779631343051,38.39,76698.83,0.1,0.0447,3e-05,7.32792]
[1779631343244,38.39,76697.94,0.1,0.04467,3e-05,7.32453]
[1779631348279,38.39,76696.79,0.1,0.04463,3e-05,7.3191]
[1779631353316,38.38,76693.23,0.1,0.0445,3e-05,7.30076]
[1779631358351,38.38,76679.62,0.1,0.04407,3e-05,7.24274]
[1779631363386,38.38,76666.46,0.1,0.04367,3e-05,7.18753]
[1779631369428,38.39,76676.36,0.1,0.04398,3e-05,7.22987]
[1779631374464,38.39,76670.19,0.1,0.04379,3e-05,7.20399]
[1779631379499,38.39,76664.4,0.1,0.04361,3e-05,7.18016]
[1779631384534,38.39,76670.97,0.1,0.04382,3e-05,7.20835]
[1779631389570,38.39,76668.29,0.1,0.04374,3e-05,7.19757]
[1779631394619,38.39,76662.2,0.1,0.04356,3e-05,7.17238]
[1779631400647,38.39,76660.64,0.1,0.04352,3e-05,7.16695]
[1779631405682,38.39,76659.73,0.1,0.04349,3e-05,7.16398]
[1779631410725,38.4,76659.5,0.1,0.04349,3e-05,7.16388]
[1779631415757,38.4,76653.5,0.1,0.0433,3e-05,7.1369]
[1779631420792,38.4,76643.16,0.1,0.04299,3e-05,7.09477]
[1779631425827,38.4,76635.49,0.1,0.04277,3e-05,7.06432]
[1779631430862,38.4,76648.7,0.1,0.04319,3e-05,7.12117]
[1779631435897,38.41,76655.39,0.1,0.0434,3e-05,7.1504]
[1779631440938,38.41,76658.5,0.1,0.04351,3e-05,7.16474]
[1779631445973,38.41,76638.83,0.1,0.04291,3e-05,7.08344]
[1779631451008,38.41,76652.69,0.1,0.04335,3e-05,7.14292]
[1779631456047,38.42,76644.57,0.1,0.04311,3e-05,7.11028]
[1779631461082,38.42,76639.73,0.1,0.04297,3e-05,7.09144]
[1779631466117,38.42,76646.54,0.1,0.04319,3e-05,7.1214]
[1779631471153,38.42,76640.73,0.1,0.04301,3e-05,7.0959]
[1779631476199,38.43,76640.42,0.1,0.04301,3e-05,7.09611]
[1779631481234,38.43,76645.76,0.1,0.04318,3e-05,7.11989]
[1779631486269,38.43,76649.01,0.1,0.04329,3e-05,7.13483]
[1779631491304,38.43,76650.11,0.1,0.04334,3e-05,7.14067]
[1779631496339,38.44,76650.18,0.1,0.04335,3e-05,7.14212]
[1779631501374,38.44,76649.85,0.1,0.04335,3e-05,7.14189]
[1779631506409,38.44,76660.83,0.1,0.04369,3e-05,7.18901]
[1779631511444,38.44,76664.78,0.1,0.04382,3e-05,7.2063]
[1779631516461,38.44,76671.32,0.1,0.04403,3e-05,7.23421]
[1779631521810,38.44,76687.26,0.1,0.04452,3e-05,7.30166]
[1779631524042,38.44,76689.25,0.1,0.04459,3e-05,7.30999]
[1779631524117,38.44,76690.02,0.1,0.04461,3e-05,7.31308]
[1779631529571,38.44,76679.33,0.1,0.04429,3e-05,7.27011]
[1779631530266,38.44,76679.33,0.1,0.04429,3e-05,7.27011]
[1779631530578,38.45,76680.13,0.1,0.04432,3e-05,7.274]
[1779631536621,38.45,76680.41,0.1,0.04431,3e-05,7.27231]
[1779631541656,38.44,76682.48,0.1,0.04438,3e-05,7.2809]
[1779631546691,38.44,76675.31,0.1,0.04415,3e-05,7.25031]
[1779631551728,38.44,76682.22,0.1,0.04437,3e-05,7.27957]
[1779631556763,38.44,76682.89,0.1,0.04439,3e-05,7.2822]
[1779631561798,38.44,76680.82,0.1,0.04432,3e-05,7.27317]
[1779631567840,38.44,76685.71,0.1,0.04447,3e-05,7.29362]
[1779631572875,38.44,76687.16,0.1,0.04451,3e-05,7.29944]
[1779631578917,38.44,76689.45,0.1,0.04458,3e-05,7.30872]
[1779631583953,38.44,76693.7,0.1,0.04471,3e-05,7.32638]
[1779631588960,38.44,76695.48,0.1,0.04476,3e-05,7.33343]
[1779631589994,38.44,76695.58,0.1,0.04477,3e-05,7.33371]
[1779631595044,38.44,76694.36,0.1,0.04471,3e-05,7.32494]
[1779631600079,38.44,76694.63,0.1,0.04471,3e-05,7.32543]
[1779631606120,38.44,76694.84,0.1,0.04471,3e-05,7.3254]
[1779631611156,38.43,76694.85,0.1,0.0447,3e-05,7.32479]
[1779631616191,38.43,76696.14,0.1,0.04474,3e-05,7.32963]
[1779631622234,38.43,76694.87,0.1,0.04469,3e-05,7.32349]
[1779631630290,38.43,76691.55,0.1,0.04458,3e-05,7.30846]
[1779631636333,38.43,76684.57,0.1,0.04436,3e-05,7.27836]
[1779631641368,38.43,76679.77,0.1,0.04421,3e-05,7.25792]
[1779631647410,38.43,76680.05,0.1,0.04422,3e-05,7.25914]
[1779631652447,38.43,76675.61,0.1,0.04406,3e-05,7.23777]
[1779631657489,38.43,76673.85,0.1,0.04401,3e-05,7.2306]
[1779631662524,38.43,76674.82,0.1,0.04404,3e-05,7.23498]
[1779631667559,38.43,76674.2,0.1,0.04403,3e-05,7.23261]
[1779631672594,38.43,76674.83,0.1,0.04405,3e-05,7.23552]
[1779631677630,38.43,76679.48,0.1,0.0442,3e-05,7.2554]
[1779631682664,38.43,76686.85,0.1,0.04443,3e-05,7.28655]
[1779631687699,38.43,76692.73,0.1,0.04461,3e-05,7.31127]
[1779631692734,38.43,76694.61,0.1,0.04466,3e-05,7.31878]
[1779631697769,38.43,76694.89,0.1,0.04467,3e-05,7.31946]
[1779631702844,38.43,76684.84,0.1,0.04435,3e-05,7.27629]
[1779631708846,38.43,76675.57,0.1,0.04406,3e-05,7.23706]
[1779631714330,38.43,76673.96,0.1,0.04399,3e-05,7.22769]
[1779631719923,38.43,76671.81,0.1,0.04393,3e-05,7.21895]
[1779631724958,38.43,76665.43,0.1,0.04373,3e-05,7.19241]
[1779631729997,38.43,76663.51,0.1,0.04368,3e-05,7.18484]
[1779631735032,38.43,76663.05,0.1,0.04367,3e-05,7.18345]
[1779631740067,38.43,76663.13,0.1,0.04368,3e-05,7.18431]
[1779631745102,38.43,76663.02,0.1,0.04368,3e-05,7.18435]
[1779631750419,38.43,76667.23,0.1,0.04381,3e-05,7.20249]
[1779631756439,38.43,76666.96,0.1,0.0438,3e-05,7.20158]
[1779631762222,38.44,76667.44,0.1,0.04382,3e-05,7.2043]
[1779631767257,38.44,76667.72,0.1,0.04383,3e-05,7.20589]
[1779631772292,38.44,76667.3,0.1,0.04381,3e-05,7.20179]
[1779631778335,38.44,76667.09,0.1,0.04381,3e-05,7.20133]
[1779631783369,38.44,76665.25,0.1,0.04375,3e-05,7.19401]
[1779631788404,38.44,76665.06,0.1,0.04375,3e-05,7.19362]
[1779631793439,38.44,76664.9,0.1,0.04375,3e-05,7.19335]
[1779631798474,38.44,76662.57,0.1,0.04368,3e-05,7.18396]
[1779631803509,38.44,76665.76,0.1,0.04378,3e-05,7.19785]
[1779631811566,38.44,76664.56,0.1,0.04375,3e-05,7.1934]
[1779631816601,38.44,76673.02,0.1,0.04401,3e-05,7.2294]
[1779631821636,38.44,76672.8,0.1,0.04401,3e-05,7.22854]
[1779631826671,38.44,76672.67,0.1,0.044,3e-05,7.22808]
[1779631831706,38.44,76672.28,0.1,0.04398,3e-05,7.22387]
[1779631836741,38.44,76673.2,0.1,0.04401,3e-05,7.22791]
[1779631841776,38.44,76675.62,0.1,0.04408,3e-05,7.23827]
[1779631847819,38.44,76675.78,0.1,0.04409,3e-05,7.23903]
[1779631853333,38.44,76674.2,0.1,0.04404,3e-05,7.23243]
[1779631859906,38.45,76675.73,0.1,0.04409,3e-05,7.23905]
[1779631865948,38.45,76675.81,0.1,0.04409,3e-05,7.23949]
[1779631870983,38.45,76673.37,0.1,0.04402,3e-05,7.22929]
[1779631876018,38.45,76664.69,0.1,0.04375,3e-05,7.19294]
[1779631881053,38.45,76662.63,0.1,0.04369,3e-05,7.18478]
[1779631886442,38.45,76668.29,0.1,0.04387,3e-05,7.20879]
[1779631892130,38.45,76661.25,0.1,0.04364,3e-05,7.17773]
[1779631894148,38.45,76637.55,0.1,0.04291,3e-05,7.07877]
[1779631899192,38.45,76634.69,0.1,0.04284,3e-05,7.06829]
[1779631901469,38.45,76608.48,0.1,0.04205,3e-05,6.96034]
[1779631906475,38.46,76596.07,0.1,0.0417,3e-05,6.91202]
[1779631910270,38.46,76575.05,0.1,0.04109,3e-05,6.82858]
[1779631911278,38.46,76551.74,0.1,0.04041,3e-05,6.7348]
[1779631916368,38.47,76552.66,0.1,0.04046,3e-05,6.74177]
[1779631922356,38.48,76545.29,0.1,0.04029,3e-05,6.71766]
[1779631925376,38.49,76562.33,0.1,0.04081,3e-05,6.78904]
[1779631929404,38.49,76541.61,0.1,0.04022,3e-05,6.70846]
[1779631932425,38.5,76523.36,0.1,0.03972,3e-05,6.63791]
[1779631936454,38.5,76505.07,0.1,0.03922,3e-05,6.56914]
[1779631938468,38.51,76487.82,0.1,0.03875,3e-05,6.50314]
[1779631942498,38.56,76514.23,0.1,0.03969,3e-05,6.63438]
[1779631947535,38.57,76490.52,0.1,0.03906,3e-05,6.54539]
[1779631952571,38.58,76500.83,0.1,0.03938,3e-05,6.58927]
[1779631957607,38.58,76484.18,0.1,0.03894,3e-05,6.52775]
[1779631961712,38.63,76471.42,0.1,0.03877,3e-05,6.50362]
[1779631961657,38.63,76441.22,0.1,0.03793,3e-05,6.38702]
[1779631962298,38.63,76441.22,0.1,0.03793,3e-05,6.38702]
[1779631962412,38.63,76441.22,0.1,0.03793,3e-05,6.38702]
[1779631962450,38.63,76441.22,0.1,0.03793,3e-05,6.38702]
[1779631962643,38.63,76406.18,0.1,0.03698,3e-05,6.25219]
[1779631962988,38.63,76406.18,0.1,0.03698,3e-05,6.25219]
[1779631963310,38.63,76406.18,0.1,0.03698,3e-05,6.25219]
[1779631963650,38.65,76404.38,0.1,0.037,3e-05,6.25536]
[1779631963859,38.65,76404.38,0.1,0.037,3e-05,6.25536]
[1779631964657,38.68,76421.0,0.1,0.03757,3e-05,6.33457]
[1779631968685,38.72,76449.56,0.1,0.03849,3e-05,6.46409]
[1779631971449,38.74,76460.22,0.1,0.03888,3e-05,6.51849]
[1779631971706,38.74,76461.01,0.1,0.03891,3e-05,6.52271]
[1779631976397,38.76,76447.85,0.1,0.03859,3e-05,6.47778]
[1779631978784,38.82,76446.76,0.1,0.03883,3e-05,6.50949]
[1779631979768,38.83,76441.21,0.1,0.03868,3e-05,6.48894]
[1779631980152,38.83,76441.21,0.1,0.03868,3e-05,6.48894]
[1779631982412,38.83,76427.0,0.1,0.03829,3e-05,6.43483]
[1779631982559,38.83,76427.0,0.1,0.03829,3e-05,6.43483]
[1779631982608,38.83,76410.2,0.1,0.03785,3e-05,6.37248]
[1779631982854,38.83,76410.2,0.1,0.03785,3e-05,6.37248]
[1779631983414,38.83,76410.2,0.1,0.03785,3e-05,6.37248]
[1779631983423,38.83,76393.62,0.1,0.03739,3e-05,6.30884]
[1779631988214,38.84,76401.95,0.1,0.03766,3e-05,6.34576]
[1779631994456,38.86,76390.04,0.1,0.03739,3e-05,6.30849]
[1779631994531,38.88,76411.46,0.1,0.03808,3e-05,6.40485]
[1779631994886,38.91,76428.71,0.1,0.03865,3e-05,6.48417]
[1779631995893,38.93,76451.78,0.1,0.03938,3e-05,6.58555]
[1779631996900,38.93,76477.01,0.1,0.0401,3e-05,6.68612]
[1779632000928,38.94,76453.76,0.1,0.03947,3e-05,6.59754]
[1779632006141,38.95,76439.93,0.1,0.03911,3e-05,6.54817]
[1779632008447,38.95,76427.03,0.1,0.03876,3e-05,6.49886]
[1779632008548,38.95,76425.85,0.1,0.03873,3e-05,6.49536]
[1779632014394,38.96,76421.48,0.1,0.03862,3e-05,6.47876]
[1779632015028,38.96,76427.29,0.1,0.03879,3e-05,6.50181]
[1779632015029,38.96,76432.71,0.1,0.03894,3e-05,6.52336]
[1779632020092,38.97,76435.09,0.1,0.03904,3e-05,6.53686]
[1779632026107,38.98,76462.26,0.1,0.03986,3e-05,6.65044]
[1779632031148,38.99,76458.65,0.1,0.03978,3e-05,6.64046]
[1779632033824,38.99,76450.15,0.1,0.03955,3e-05,6.60784]
[1779632034170,38.99,76436.75,0.1,0.03918,3e-05,6.5571]
[1779632039112,38.99,76429.91,0.1,0.039,3e-05,6.53174]
[1779632039385,38.99,76429.91,0.1,0.039,3e-05,6.53174]
[1779632043551,39.0,76415.99,0.1,0.03863,3e-05,6.47914]
[1779632043589,39.0,76387.51,0.1,0.03785,3e-05,6.36974]
[1779632044512,39.0,76368.41,0.1,0.03733,3e-05,6.2974]
[1779632050221,39.01,76365.81,0.1,0.03729,3e-05,6.29113]
[1779632054320,39.01,76398.06,0.1,0.03819,3e-05,6.41827]
[1779632059613,39.02,76410.35,0.1,0.03855,3e-05,6.46779]
[1779632065398,39.02,76395.07,0.1,0.03815,3e-05,6.41233]
[1779632070535,39.03,76389.37,0.1,0.03801,3e-05,6.39256]
[1779632075643,39.03,76386.25,0.1,0.03793,3e-05,6.38102]
[1779632075783,39.03,76386.25,0.1,0.03793,3e-05,6.38102]
[1779632081512,39.04,76382.09,0.1,0.03785,3e-05,6.36925]
[1779632086547,39.05,76382.25,0.1,0.03788,3e-05,6.37277]
[1779632091582,39.05,76387.75,0.1,0.03805,3e-05,6.39672]
[1779632094406,39.05,76387.37,0.1,0.03804,3e-05,6.39635]
[1779632094611,39.05,76413.94,0.1,0.03878,3e-05,6.49951]
[1779632096148,39.08,76426.78,0.1,0.03923,3e-05,6.56149]
[1779632096620,39.08,76433.5,0.1,0.03942,3e-05,6.58879]
[1779632101658,39.08,76427.83,0.1,0.03927,3e-05,6.56784]
[1779632105687,39.08,76407.64,0.1,0.03872,3e-05,6.49027]
[1779632108929,39.09,76389.08,0.1,0.03821,3e-05,6.4197]
[1779632109715,39.09,76389.04,0.1,0.03822,3e-05,6.41998]
[1779632111193,39.09,76387.98,0.1,0.03819,3e-05,6.416]
[1779632111750,39.09,76369.5,0.1,0.03768,3e-05,6.34528]
[1779632112737,39.09,76342.14,0.1,0.03694,3e-05,6.24137]
[1779632115412,39.09,76355.9,0.1,0.03732,3e-05,6.29402]
[1779632115758,39.09,76355.9,0.1,0.03732,3e-05,6.29402]
[1779632115764,39.09,76375.07,0.1,0.03784,3e-05,6.36708]
[1779632116771,39.09,76399.44,0.1,0.03851,3e-05,6.46094]
[1779632117913,39.09,76421.18,0.1,0.03912,3e-05,6.54634]
[1779632119944,39.09,76431.49,0.1,0.03941,3e-05,6.58719]
[1779632125834,39.09,76427.31,0.1,0.03931,3e-05,6.57236]
[1779632130869,39.1,76442.33,0.1,0.03974,3e-05,6.63248]
[1779632135904,39.1,76439.89,0.1,0.03966,3e-05,6.62128]
[1779632140944,39.1,76437.31,0.1,0.0396,3e-05,6.61195]
[1779632145989,39.1,76446.45,0.1,0.03986,3e-05,6.64881]
[1779632151020,39.1,76446.85,0.1,0.03988,3e-05,6.65111]
[1779632156055,39.1,76446.68,0.1,0.03988,3e-05,6.65118]
[1779632161268,39.11,76441.13,0.1,0.03973,3e-05,6.62999]
[1779632161284,39.11,76441.13,0.1,0.03973,3e-05,6.62999]
[1779632161342,39.11,76432.4,0.1,0.03948,3e-05,6.59592]
[1779632164036,39.1,76418.76,0.1,0.0391,3e-05,6.54212]
[1779632166101,39.1,76408.13,0.1,0.0388,3e-05,6.5003]
[1779632171166,39.1,76429.52,0.1,0.03939,3e-05,6.5827]
[1779632176167,39.1,76423.44,0.1,0.03921,3e-05,6.55799]
[1779632179223,39.1,76404.82,0.1,0.03868,3e-05,6.48479]
[1779632181240,39.1,76379.85,0.1,0.03799,3e-05,6.38834]
[1779632186618,39.1,76368.1,0.1,0.03768,3e-05,6.34352]
[1779632192317,39.1,76362.69,0.1,0.03752,3e-05,6.3211]
[1779632197353,39.1,76363.3,0.1,0.03754,3e-05,6.32382]
[1779632198465,39.1,76345.63,0.1,0.03706,3e-05,6.25687]
[1779632200017,39.1,76345.63,0.1,0.03706,3e-05,6.25687]
[1779632200525,39.1,76339.89,0.1,0.03691,3e-05,6.23564]
[1779632200936,39.1,76321.49,0.1,0.03643,3e-05,6.16686]
[1779632203394,39.1,76299.96,0.1,0.03587,3e-05,6.08742]
[1779632205408,39.11,76281.67,0.1,0.0354,3e-05,6.02084]
[1779632207680,39.11,76281.89,0.1,0.03541,3e-05,6.02224]
[1779632207949,39.11,76281.89,0.1,0.03541,3e-05,6.02224]
[1779632208046,39.11,76263.51,0.1,0.03495,3e-05,5.95611]
[1779632213051,39.12,76278.6,0.1,0.03536,3e-05,6.01478]
[1779632215533,39.12,76262.88,0.1,0.03496,3e-05,5.95774]
[1779632215953,39.12,76219.46,0.1,0.03387,2e-05,5.80119]
[1779632216495,39.12,76186.5,0.1,0.03306,2e-05,5.6847]
[1779632217651,39.12,76203.97,0.1,0.0335,2e-05,5.74787]
[1779632218513,39.12,76178.16,0.1,0.03287,2e-05,5.6574]
[1779632222160,39.13,76183.02,0.1,0.03301,2e-05,5.67689]
[1779632222548,39.13,76196.6,0.1,0.03335,2e-05,5.72624]
[1779632223555,39.13,76178.4,0.1,0.0329,2e-05,5.66179]
[1779632225575,39.13,76161.42,0.1,0.03249,2e-05,5.60255]
[1779632227598,39.13,76178.53,0.1,0.03291,2e-05,5.66314]
[1779632230685,39.14,76173.59,0.1,0.0328,2e-05,5.64732]
[1779632236663,39.21,76150.32,0.1,0.0325,2e-05,5.60184]
[1779632240631,39.24,76148.84,0.1,0.03257,2e-05,5.61218]
[1779632240693,39.25,76118.8,0.1,0.03189,2e-05,5.5128]
[1779632244720,39.36,76135.91,0.1,0.03266,2e-05,5.62396]
[1779632246736,39.36,76153.89,0.1,0.03311,2e-05,5.68934]
[1779632248750,39.4,76188.9,0.1,0.03412,2e-05,5.83439]
[1779632249405,39.4,76188.9,0.1,0.03412,2e-05,5.83439]
[1779632250011,39.4,76188.9,0.1,0.03412,2e-05,5.83439]
[1779632250274,39.42,76204.65,0.1,0.03457,3e-05,5.8993]
[1779632251771,39.42,76245.14,0.1,0.0356,3e-05,6.04557]
[1779632255800,39.44,76268.05,0.1,0.03627,3e-05,6.14001]
[1779632258822,39.45,76287.8,0.1,0.03682,3e-05,6.21769]
[1779632262384,39.45,76291.59,0.1,0.03692,3e-05,6.23261]
[1779632267886,39.45,76269.25,0.1,0.03635,3e-05,6.15077]
[1779632272921,39.46,76280.35,0.1,0.03665,3e-05,6.19339]
[1779632277957,39.46,76265.87,0.1,0.03628,3e-05,6.14093]
[1779632282992,39.46,76271.42,0.1,0.03643,3e-05,6.16297]
[1779632286423,39.46,76263.18,0.1,0.03622,3e-05,6.13326]
[1779632287020,39.46,76258.54,0.1,0.0361,3e-05,6.11641]
[1779632287837,39.46,76258.54,0.1,0.0361,3e-05,6.11641]
[1779632288083,39.46,76254.78,0.1,0.036,3e-05,6.10213]
[1779632293602,39.47,76262.73,0.1,0.03622,3e-05,6.13333]
[1779632296088,39.47,76288.24,0.1,0.0369,3e-05,6.22909]
[1779632299865,39.47,76298.59,0.1,0.03718,3e-05,6.26833]
[1779632300117,39.47,76297.64,0.1,0.03715,3e-05,6.26486]
[1779632304149,39.47,76295.99,0.1,0.0371,3e-05,6.25685]
[1779632304806,39.46,76299.72,0.1,0.03719,3e-05,6.27024]
[1779632305155,39.46,76300.06,0.1,0.0372,3e-05,6.27095]
[1779632305495,39.46,76300.06,0.1,0.0372,3e-05,6.27095]
[1779632306166,39.46,76303.31,0.1,0.03728,3e-05,6.28305]
[1779632311200,39.46,76303.78,0.1,0.03728,3e-05,6.28262]
[1779632314220,39.46,76281.29,0.1,0.03669,3e-05,6.19861]
[1779632316742,39.46,76242.38,0.1,0.03568,3e-05,6.05536]
[1779632322280,39.47,76262.04,0.1,0.03621,3e-05,6.13019]
[1779632327315,39.47,76275.03,0.1,0.03656,3e-05,6.17972]
[1779632332350,39.47,76275.33,0.1,0.03657,3e-05,6.18191]
[1779632337385,39.48,76270.43,0.1,0.03645,3e-05,6.16477]
[1779632341304,39.48,76270.69,0.1,0.03646,3e-05,6.16642]
[1779632346396,39.48,76267.57,0.1,0.03639,3e-05,6.15609]
[1779632351483,39.48,76268.03,0.1,0.03641,3e-05,6.15922]
[1779632353533,39.48,76268.57,0.1,0.03643,3e-05,6.16147]
[1779632353674,39.48,76264.69,0.1,0.03633,3e-05,6.14733]
[1779632358928,39.48,76269.23,0.1,0.03644,3e-05,6.16272]
[1779632360048,39.48,76276.94,0.1,0.03664,3e-05,6.19103]
[1779632360129,39.48,76291.67,0.1,0.03702,3e-05,6.24562]
[1779632361554,39.48,76270.27,0.1,0.03646,3e-05,6.16616]
[1779632366589,39.48,76270.93,0.1,0.03649,3e-05,6.16971]
[1779632371624,39.48,76275.1,0.1,0.03659,3e-05,6.18378]
[1779632375653,39.49,76292.75,0.1,0.03706,3e-05,6.2502]
[1779632380688,39.49,76292.92,0.1,0.03707,3e-05,6.25122]
[1779632385723,39.49,76286.67,0.1,0.0369,3e-05,6.22823]
[1779632390758,39.49,76283.73,0.1,0.03683,3e-05,6.21786]
[1779632395793,39.49,76275.9,0.1,0.03663,3e-05,6.18935]
[1779632398058,39.49,76275.97,0.1,0.03663,3e-05,6.18979]
[1779632398125,39.49,76214.9,0.1,0.03505,3e-05,5.96567]
[1779632398541,39.49,76214.9,0.1,0.03505,3e-05,5.96567]
[1779632399017,39.49,76214.9,0.1,0.03505,3e-05,5.96567]
[1779632399048,39.49,76214.9,0.1,0.03505,3e-05,5.96567]
[1779632399239,39.49,76214.9,0.1,0.03505,3e-05,5.96567]
[1779632399246,39.49,76175.08,0.1,0.03405,2e-05,5.82227]
[1779632399627,39.49,76175.08,0.1,0.03405,2e-05,5.82227]
[1779632399652,39.49,76175.08,0.1,0.03405,2e-05,5.82227]
[1779632400281,39.49,76175.08,0.1,0.03405,2e-05,5.82227]
[1779632400169,39.49,76177.74,0.1,0.03412,2e-05,5.83181]
[1779632400833,39.49,76178.49,0.1,0.03414,2e-05,5.83452]
[1779632404861,39.5,76202.68,0.1,0.03476,3e-05,5.92434]
[1779632409896,39.5,76198.06,0.1,0.03467,3e-05,5.9108]
[1779632414937,39.51,76209.19,0.1,0.03497,3e-05,5.95403]
[1779632419973,39.51,76208.03,0.1,0.03496,3e-05,5.95262]
[1779632425016,39.52,76224.74,0.1,0.03541,3e-05,6.01594]
[1779632427251,39.52,76225.99,0.1,0.03544,3e-05,6.02095]
[1779632433074,39.53,76223.79,0.1,0.0354,3e-05,6.01369]
[1779632438334,39.53,76238.87,0.1,0.0358,3e-05,6.07098]
[1779632443547,39.53,76260.37,0.1,0.03637,3e-05,6.15171]
[1779632448605,39.54,76253.86,0.1,0.03621,3e-05,6.12896]
[1779632450723,39.54,76252.66,0.1,0.03618,3e-05,6.12507]
[1779632451205,39.54,76251.47,0.1,0.03615,3e-05,6.12098]
[1779632455506,39.53,76252.68,0.1,0.03617,3e-05,6.12413]
[1779632456240,39.53,76252.58,0.1,0.03617,3e-05,6.12347]
[1779632461275,39.54,76270.22,0.1,0.03664,3e-05,6.1901]
[1779632466310,39.54,76271.56,0.1,0.03668,3e-05,6.1959]
[1779632471345,39.54,76280.4,0.1,0.03692,3e-05,6.22955]
[1779632476380,39.54,76266.72,0.1,0.03657,3e-05,6.17936]
[1779632481418,39.54,76266.15,0.1,0.03656,3e-05,6.17818]
[1779632486453,39.54,76264.33,0.1,0.03652,3e-05,6.17243]
[1779632491488,39.55,76252.28,0.1,0.0362,3e-05,6.12675]
[1779632493502,39.55,76271.23,0.1,0.0367,3e-05,6.19745]
[1779632498537,39.55,76273.05,0.1,0.03675,3e-05,6.20496]
[1779632503572,39.55,76275.66,0.1,0.03683,3e-05,6.21537]
[1779632508607,39.55,76273.9,0.1,0.03678,3e-05,6.20946]
[1779632513642,39.55,76283.58,0.1,0.03704,3e-05,6.24618]
[1779632519403,39.55,76295.89,0.1,0.03737,3e-05,6.29245]
[1779632520695,39.55,76324.45,0.1,0.03814,3e-05,6.40019]
[1779632522913,39.55,76345.29,0.1,0.03871,3e-05,6.47931]
[1779632524723,39.55,76379.08,0.1,0.03964,3e-05,6.60892]
[1779632529759,39.54,76382.75,0.1,0.03969,3e-05,6.61601]
[1779632531774,39.54,76402.96,0.1,0.04025,3e-05,6.69372]
[1779632536810,39.52,76408.99,0.1,0.04036,3e-05,6.70904]
[1779632541845,39.5,76412.78,0.1,0.0404,3e-05,6.71442]
[1779632543859,39.49,76439.19,0.1,0.0411,3e-05,6.81131]
[1779632548895,39.46,76441.13,0.1,0.04102,3e-05,6.80129]
[1779632554202,39.44,76442.92,0.1,0.04098,3e-05,6.79512]
[1779632560068,39.35,76434.04,0.1,0.04041,3e-05,6.71682]
[1779632565237,39.33,76427.58,0.1,0.04012,3e-05,6.67831]
[1779632571048,39.32,76430.24,0.1,0.04017,3e-05,6.68465]
[1779632576082,39.32,76440.31,0.1,0.04043,3e-05,6.72124]
[1779632581118,39.29,76434.54,0.1,0.04017,3e-05,6.6852]
[1779632586154,39.29,76435.5,0.1,0.04018,3e-05,6.68613]
[1779632591197,39.28,76438.35,0.1,0.04024,3e-05,6.69447]
[1779632596232,39.27,76438.71,0.1,0.04023,3e-05,6.693]
[1779632601268,39.27,76432.46,0.1,0.04003,3e-05,6.66567]
[1779632606305,39.26,76446.53,0.1,0.04041,3e-05,6.7185]
[1779632611340,39.26,76428.77,0.1,0.03987,3e-05,6.64308]
[1779632616375,39.25,76442.13,0.1,0.04023,3e-05,6.69314]
[1779632621410,39.25,76454.66,0.1,0.04057,3e-05,6.73973]
[1779632626445,39.24,76474.14,0.1,0.04111,3e-05,6.81395]
[1779632631480,39.22,76457.02,0.1,0.04054,3e-05,6.73581]
[1779632636515,39.21,76465.69,0.1,0.04072,3e-05,6.76096]
[1779632641943,39.2,76463.7,0.1,0.04064,3e-05,6.74987]
[1779632647074,39.2,76455.41,0.1,0.04038,3e-05,6.71469]
[1779632652630,39.19,76447.62,0.1,0.04013,3e-05,6.67954]
[1779632657556,39.18,76465.87,0.1,0.04063,3e-05,6.7497]
[1779632663299,39.18,76463.78,0.1,0.04055,3e-05,6.7384]
[1779632665724,39.18,76446.32,0.1,0.04004,3e-05,6.6672]
[1779632670759,39.17,76426.85,0.1,0.03947,3e-05,6.58866]
[1779632675794,39.17,76426.48,0.1,0.03943,3e-05,6.58295]
[1779632680829,39.16,76425.02,0.1,0.03938,3e-05,6.57556]
[1779632685864,39.16,76424.81,0.1,0.03936,3e-05,6.57308]
[1779632690899,39.16,76420.82,0.1,0.03924,3e-05,6.55594]
[1779632695934,39.16,76420.56,0.1,0.03922,3e-05,6.55337]
[1779632700970,39.15,76410.82,0.1,0.03893,3e-05,6.51407]
[1779632706007,39.15,76389.75,0.1,0.03834,3e-05,6.43152]
[1779632711006,39.15,76380.58,0.1,0.03809,3e-05,6.39599]
[1779632717096,39.15,76371.75,0.1,0.03785,3e-05,6.36202]
[1779632722131,39.15,76371.19,0.1,0.03783,3e-05,6.35992]
[1779632727166,39.15,76370.52,0.1,0.03781,3e-05,6.35746]
[1779632732201,39.15,76374.76,0.1,0.03792,3e-05,6.37118]
[1779632737236,39.15,76369.05,0.1,0.03776,3e-05,6.34938]
[1779632742073,39.15,76373.2,0.1,0.03787,3e-05,6.36534]
[1779632747306,39.15,76368.86,0.1,0.03776,3e-05,6.34887]
[1779632752341,39.15,76371.2,0.1,0.03782,3e-05,6.35797]
[1779632757378,39.15,76370.38,0.1,0.0378,3e-05,6.35497]
[1779632762417,39.15,76369.88,0.1,0.03779,3e-05,6.35319]
[1779632766556,39.15,76358.0,0.1,0.03747,3e-05,6.30811]
[1779632766572,39.15,76358.59,0.1,0.03748,3e-05,6.31046]
[1779632767212,39.15,76358.59,0.1,0.03748,3e-05,6.31046]
[1779632767452,39.15,76358.15,0.1,0.03747,3e-05,6.30889]
[1779632767699,39.15,76358.15,0.1,0.03747,3e-05,6.30889]
[1779632767754,39.15,76358.15,0.1,0.03747,3e-05,6.30889]
[1779632768586,39.15,76358.15,0.1,0.03747,3e-05,6.30889]
[1779632768869,39.15,76350.0,0.1,0.03725,3e-05,6.27808]
[1779632769466,39.15,76344.42,0.1,0.0371,3e-05,6.2564]
[1779632773854,39.15,76335.63,0.1,0.03685,3e-05,6.22119]
[1779632779537,39.14,76333.09,0.1,0.03676,3e-05,6.20887]
[1779632783959,39.14,76333.21,0.1,0.03675,3e-05,6.20753]
[1779632789607,39.13,76329.13,0.1,0.03662,3e-05,6.18944]
[1779632794646,39.13,76320.06,0.1,0.03635,3e-05,6.15107]
[1779632799680,39.13,76319.02,0.1,0.03632,3e-05,6.14547]
[1779632801966,39.12,76319.02,0.1,0.03631,3e-05,6.1448]
[1779632807739,39.12,76315.36,0.1,0.0362,3e-05,6.12915]
[1779632808816,39.12,76315.36,0.1,0.0362,3e-05,6.12915]
[1779632808917,39.12,76315.19,0.1,0.03619,3e-05,6.1279]
[1779632810959,39.12,76313.03,0.1,0.03614,3e-05,6.12028]
[1779632811352,39.12,76313.03,0.1,0.03614,3e-05,6.12028]
[1779632815236,39.12,76308.15,0.1,0.03602,3e-05,6.10393]
[1779632815264,39.13,76305.97,0.1,0.03597,3e-05,6.09629]
[1779632819452,39.12,76294.74,0.1,0.03567,3e-05,6.05405]
[1779632819503,39.12,76299.81,0.1,0.0358,3e-05,6.07262]
[1779632824865,39.13,76305.02,0.1,0.03596,3e-05,6.09493]
[1779632827401,39.13,76306.67,0.1,0.03601,3e-05,6.10154]
[1779632829900,39.13,76326.94,0.1,0.03655,3e-05,6.17888]
[1779632834935,39.14,76324.77,0.1,0.03651,3e-05,6.17238]
[1779632839970,39.14,76327.29,0.1,0.03659,3e-05,6.18352]
[1779632845678,39.14,76328.91,0.1,0.03664,3e-05,6.19098]
[1779632850040,39.15,76311.27,0.1,0.03619,3e-05,6.12732]
[1779632855076,39.15,76302.08,0.1,0.03595,3e-05,6.093]
[1779632860111,39.16,76292.58,0.1,0.03572,3e-05,6.06043]
[1779632860870,39.16,76292.58,0.1,0.03572,3e-05,6.06043]
[1779632863336,39.16,76290.11,0.1,0.03567,3e-05,6.05242]
[1779632863752,39.16,76290.11,0.1,0.03567,3e-05,6.05242]
[1779632863433,39.16,76287.11,0.1,0.03559,3e-05,6.04191]
[1779632864712,39.16,76287.11,0.1,0.03559,3e-05,6.04191]
[1779632865567,39.16,76286.75,0.1,0.03558,3e-05,6.04043]
[1779632865584,39.16,76285.74,0.1,0.03556,3e-05,6.03728]
[1779632866200,39.16,76285.74,0.1,0.03556,3e-05,6.03728]
[1779632866347,39.16,76285.74,0.1,0.03556,3e-05,6.03728]
[1779632871247,39.17,76284.43,0.1,0.03555,3e-05,6.03538]
[1779632874211,39.17,76311.77,0.1,0.03627,3e-05,6.13875]
[1779632876706,39.17,76336.82,0.1,0.03695,3e-05,6.23344]
[1779632882268,39.17,76340.93,0.1,0.03706,3e-05,6.25025]
[1779632887305,39.18,76358.99,0.1,0.03756,3e-05,6.31959]
[1779632892368,39.18,76370.26,0.1,0.03787,3e-05,6.36287]
[1779632898382,39.18,76382.13,0.1,0.03819,3e-05,6.40822]
[1779632903418,39.18,76388.2,0.1,0.03835,3e-05,6.4312]
[1779632908453,39.18,76385.08,0.1,0.03827,3e-05,6.41877]
[1779632913780,39.17,76384.42,0.1,0.03823,3e-05,6.41347]
[1779632919129,39.17,76398.99,0.1,0.03863,3e-05,6.46906]
[1779632924564,39.17,76408.6,0.1,0.03889,3e-05,6.50529]
[1779632927585,39.17,76427.77,0.1,0.03942,3e-05,6.57923]
[1779632932621,39.17,76411.61,0.1,0.03896,3e-05,6.5148]
[1779632937656,39.17,76412.91,0.1,0.03899,3e-05,6.51874]
[1779632942691,39.16,76411.13,0.1,0.03893,3e-05,6.51069]
[1779632944707,39.16,76387.18,0.1,0.03826,3e-05,6.41785]
[1779632948734,39.16,76361.6,0.1,0.03756,3e-05,6.31982]
[1779632953768,39.16,76358.84,0.1,0.03749,3e-05,6.30974]
[1779632958806,39.16,76356.5,0.1,0.03743,3e-05,6.30138]
[1779632963840,39.17,76356.13,0.1,0.03743,3e-05,6.30053]
[1779632969883,39.17,76356.02,0.1,0.03743,3e-05,6.30075]
[1779632971103,39.17,76356.02,0.1,0.03743,3e-05,6.30075]
[1779632971838,39.17,76356.02,0.1,0.03743,3e-05,6.30075]
[1779632971290,39.17,76350.47,0.1,0.03726,3e-05,6.27743]
[1779632972319,39.17,76350.47,0.1,0.03726,3e-05,6.27743]
[1779632972370,39.17,76324.97,0.1,0.03658,3e-05,6.1808]
[1779632973457,39.17,76324.97,0.1,0.03658,3e-05,6.1808]
[1779632973557,39.17,76332.16,0.1,0.03677,3e-05,6.20808]
[1779632974284,39.17,76332.16,0.1,0.03677,3e-05,6.20808]
[1779632980456,39.16,76333.83,0.1,0.0368,3e-05,6.21196]
[1779632982919,39.16,76333.98,0.1,0.03679,3e-05,6.21108]
[1779632983019,39.16,76333.98,0.1,0.03679,3e-05,6.21012]
[1779632990035,39.16,76333.03,0.1,0.03677,3e-05,6.20837]
[1779632995070,39.16,76329.61,0.1,0.03669,3e-05,6.1969]
[1779633000105,39.17,76329.68,0.1,0.03671,3e-05,6.19856]
[1779633005140,39.17,76325.25,0.1,0.0366,3e-05,6.18343]
[1779633010175,39.17,76325.94,0.1,0.03663,3e-05,6.18752]
[1779633015210,39.17,76327.83,0.1,0.03669,3e-05,6.19609]
[1779633016220,39.17,76346.76,0.1,0.0372,3e-05,6.26767]
[1779633021231,39.18,76350.91,0.1,0.03731,3e-05,6.28393]
[1779633027846,39.18,76353.39,0.1,0.03738,3e-05,6.29406]
[1779633033453,39.18,76372.14,0.1,0.03788,3e-05,6.36311]
[1779633039379,39.18,76365.37,0.1,0.0377,3e-05,6.33741]
[1779633044414,39.18,76361.62,0.1,0.0376,3e-05,6.32336]
[1779633049449,39.18,76362.79,0.1,0.03763,3e-05,6.32813]
[1779633054484,39.18,76362.9,0.1,0.03764,3e-05,6.3288]
[1779633060527,39.18,76363.63,0.1,0.03766,3e-05,6.33185]
[1779633065562,39.18,76362.63,0.1,0.03763,3e-05,6.32826]
[1779633070597,39.18,76366.08,0.1,0.03773,3e-05,6.34161]
[1779633075633,39.18,76373.53,0.1,0.03793,3e-05,6.3701]
[1779633078653,39.18,76392.44,0.1,0.03845,3e-05,6.44245]
[1779633084660,39.18,76395.06,0.1,0.03851,3e-05,6.45177]
[1779633089731,39.18,76402.99,0.1,0.03873,3e-05,6.48128]
[1779633094766,39.18,76400.6,0.1,0.03864,3e-05,6.4686]
[1779633099801,39.17,76400.07,0.1,0.03862,3e-05,6.46581]
[1779633107857,39.17,76398.74,0.1,0.03857,3e-05,6.45968]
[1779633112892,39.17,76398.5,0.1,0.03856,3e-05,6.45829]
[1779633117928,39.17,76419.81,0.1,0.03915,3e-05,6.54027]
[1779633122963,39.17,76431.99,0.1,0.03949,3e-05,6.5865]
[1779633127998,39.16,76446.59,0.1,0.03989,3e-05,6.64198]
[1779633133033,39.16,76434.32,0.1,0.03952,3e-05,6.59176]
[1779633138366,39.16,76430.39,0.1,0.0394,3e-05,6.57499]
[1779633139420,39.16,76409.56,0.1,0.03881,3e-05,6.49301]
[1779633144753,39.15,76408.75,0.1,0.03879,3e-05,6.48935]
[1779633151158,39.15,76401.93,0.1,0.03857,3e-05,6.45904]
[1779633156195,39.15,76406.68,0.1,0.0387,3e-05,6.47667]
[1779633161230,39.15,76404.1,0.1,0.03862,3e-05,6.46595]
[1779633166266,39.15,76401.64,0.1,0.03855,3e-05,6.45596]
[1779633171301,39.15,76408.5,0.1,0.03873,3e-05,6.48177]
[1779633176336,39.15,76403.85,0.1,0.0386,3e-05,6.46306]
[1779633182378,39.14,76402.79,0.1,0.03857,3e-05,6.45824]
[1779633187413,39.14,76407.27,0.1,0.03868,3e-05,6.4749]
[1779633193457,39.14,76423.76,0.1,0.03914,3e-05,6.53762]
[1779633198492,39.14,76430.42,0.1,0.03931,3e-05,6.56223]
[1779633203527,39.14,76422.58,0.1,0.03908,3e-05,6.53021]
[1779633208562,39.13,76422.37,0.1,0.03907,3e-05,6.5281]
[1779633213597,39.13,76421.49,0.1,0.03902,3e-05,6.52084]
[1779633218632,39.13,76420.69,0.1,0.03899,3e-05,6.5165]
[1779633223667,39.13,76420.32,0.1,0.03897,3e-05,6.51389]
[1779633227400,39.12,76426.91,0.1,0.03915,3e-05,6.53876]
[1779633232730,39.1,76436.37,0.1,0.03932,3e-05,6.5627]
[1779633237765,39.07,76437.41,0.1,0.03924,3e-05,6.5521]
[1779633242800,39.07,76437.17,0.1,0.0392,3e-05,6.54742]
[1779633247835,39.06,76432.32,0.1,0.03906,3e-05,6.5272]
[1779633253877,39.06,76430.48,0.1,0.039,3e-05,6.51869]
[1779633258912,39.06,76415.17,0.1,0.03856,3e-05,6.45843]
[1779633263949,39.06,76416.45,0.1,0.03859,3e-05,6.46274]
[1779633268984,39.06,76425.09,0.1,0.03883,3e-05,6.49547]
[1779633274020,39.05,76425.63,0.1,0.03882,3e-05,6.49414]
[1779633279055,39.05,76426.59,0.1,0.03884,3e-05,6.49698]
[1779633284090,39.05,76427.69,0.1,0.03887,3e-05,6.50033]
[1779633289125,39.05,76433.89,0.1,0.03903,3e-05,6.52342]
[1779633294160,39.05,76427.09,0.1,0.03884,3e-05,6.49588]
[1779633299196,39.05,76427.85,0.1,0.03885,3e-05,6.4979]
[1779633301589,39.04,76412.53,0.1,0.03842,3e-05,6.43814]
[1779633301894,39.04,76412.53,0.1,0.03842,3e-05,6.43814]
[1779633305290,39.04,76404.45,0.1,0.0382,3e-05,6.4066]
[1779633305884,39.04,76404.45,0.1,0.0382,3e-05,6.4066]
[1779633312298,39.04,76413.48,0.1,0.03844,3e-05,6.44119]
[1779633317333,39.04,76404.6,0.1,0.03819,3e-05,6.40656]
[1779633322368,39.04,76402.98,0.1,0.03815,3e-05,6.40024]
[1779633327404,39.04,76403.36,0.1,0.03816,3e-05,6.40166]
[1779633333446,39.04,76404.24,0.1,0.03817,3e-05,6.40251]
[1779633338481,39.04,76402.32,0.1,0.03812,3e-05,6.39511]
[1779633343897,39.04,76402.85,0.1,0.03813,3e-05,6.39716]
[1779633350567,39.04,76402.49,0.1,0.03812,3e-05,6.39581]
[1779633357617,39.04,76401.6,0.1,0.0381,3e-05,6.39241]
[1779633358551,39.04,76401.6,0.1,0.0381,3e-05,6.39241]
[1779633358780,39.04,76401.6,0.1,0.0381,3e-05,6.39241]
[1779633358833,39.04,76401.6,0.1,0.0381,3e-05,6.39241]
[1779633359083,39.04,76401.6,0.1,0.0381,3e-05,6.39241]
[1779633359186,39.04,76362.78,0.1,0.03704,3e-05,6.24432]
[1779633359580,39.04,76362.78,0.1,0.03704,3e-05,6.24432]
[1779633359846,39.04,76362.78,0.1,0.03704,3e-05,6.24432]
[1779633359884,39.04,76362.78,0.1,0.03704,3e-05,6.24432]
[1779633360033,39.04,76362.78,0.1,0.03704,3e-05,6.24432]
[1779633360180,39.04,76362.78,0.1,0.03704,3e-05,6.24432]
[1779633360497,39.04,76347.47,0.1,0.03663,3e-05,6.18624]
[1779633360703,39.04,76347.47,0.1,0.03663,3e-05,6.18624]
[1779633360739,39.04,76347.47,0.1,0.03663,3e-05,6.18624]
[1779633361157,39.04,76347.47,0.1,0.03663,3e-05,6.18624]
[1779633361331,39.04,76351.79,0.1,0.03674,3e-05,6.2021]
[1779633361688,39.04,76353.76,0.1,0.03679,3e-05,6.20911]
[1779633366723,39.04,76364.21,0.1,0.03708,3e-05,6.24996]
[1779633369041,39.04,76360.78,0.1,0.03699,3e-05,6.2372]
[1779633374779,39.05,76366.61,0.1,0.03716,3e-05,6.26085]
[1779633379814,39.05,76366.84,0.1,0.03717,3e-05,6.26271]
[1779633384852,39.05,76380.68,0.1,0.03755,3e-05,6.31612]
[1779633389884,39.05,76379.92,0.1,0.03754,3e-05,6.31378]
[1779633394919,39.05,76378.03,0.1,0.03748,3e-05,6.30475]
[1779633396833,39.05,76379.29,0.1,0.03751,3e-05,6.30969]
[1779633397323,39.05,76379.29,0.1,0.03751,3e-05,6.30969]
[1779633397240,39.05,76358.44,0.1,0.03695,3e-05,6.23071]
[1779633397709,39.05,76358.44,0.1,0.03695,3e-05,6.23071]
[1779633403984,39.06,76351.87,0.1,0.03679,3e-05,6.20806]
[1779633406011,39.06,76347.54,0.1,0.03668,3e-05,6.19206]
[1779633411118,39.06,76348.98,0.1,0.03672,3e-05,6.19877]
[1779633411123,39.06,76348.98,0.1,0.03672,3e-05,6.19877]
[1779633416515,39.06,76347.84,0.1,0.03671,3e-05,6.19641]
[1779633421959,39.07,76346.54,0.1,0.03669,3e-05,6.1935]
[1779633422325,39.07,76346.54,0.1,0.03669,3e-05,6.1935]
[1779633422115,39.07,76346.34,0.1,0.03668,3e-05,6.19308]
[1779633423122,39.07,76346.18,0.1,0.03668,3e-05,6.19208]
[1779633428161,39.07,76360.96,0.1,0.03709,3e-05,6.24948]
[1779633433195,39.07,76365.95,0.1,0.03723,3e-05,6.26933]
[1779633433598,39.07,76365.95,0.1,0.03723,3e-05,6.26933]
[1779633439236,39.07,76366.62,0.1,0.03725,3e-05,6.27306]
[1779633444273,39.08,76370.75,0.1,0.03737,3e-05,6.28969]
[1779633447513,39.08,76371.14,0.1,0.03739,3e-05,6.29165]
[1779633452823,39.08,76386.18,0.1,0.03778,3e-05,6.34701]
[1779633455351,39.08,76408.55,0.1,0.0384,3e-05,6.43313]
[1779633460387,39.08,76406.9,0.1,0.03835,3e-05,6.42653]
[1779633465422,39.08,76407.0,0.1,0.03835,3e-05,6.42663]
[1779633470457,39.08,76410.21,0.1,0.03844,3e-05,6.43866]
[1779633475492,39.08,76417.36,0.1,0.03863,3e-05,6.46577]
[1779633480527,39.07,76410.73,0.1,0.03845,3e-05,6.43957]
[1779633485562,39.07,76412.97,0.1,0.0385,3e-05,6.44777]
[1779633492614,39.07,76413.12,0.1,0.0385,3e-05,6.44766]
[1779633497656,39.07,76403.61,0.1,0.03824,3e-05,6.41061]
[1779633502689,39.07,76404.47,0.1,0.03826,3e-05,6.41376]
[1779633507724,39.07,76411.13,0.1,0.03844,3e-05,6.43915]
[1779633513244,39.07,76408.81,0.1,0.03836,3e-05,6.42743]
[1779633513844,39.07,76431.78,0.1,0.039,3e-05,6.51639]
[1779633519322,39.07,76427.18,0.1,0.03887,3e-05,6.49774]
[1779633524866,39.07,76428.86,0.1,0.0389,3e-05,6.50269]
[1779633529901,39.06,76426.82,0.1,0.03884,3e-05,6.49385]
[1779633534936,39.06,76423.34,0.1,0.03874,3e-05,6.47956]
[1779633539971,39.06,76423.41,0.1,0.03873,3e-05,6.47904]
[1779633545009,39.06,76416.95,0.1,0.03855,3e-05,6.45331]
[1779633550044,39.06,76413.67,0.1,0.03845,3e-05,6.44018]
[1779633556083,39.06,76426.44,0.1,0.0388,3e-05,6.48886]
[1779633561118,39.06,76426.26,0.1,0.03879,3e-05,6.48729]
[1779633566153,39.05,76426.86,0.1,0.0388,3e-05,6.48874]
[1779633571188,39.05,76441.15,0.1,0.03918,3e-05,6.54077]
[1779633576223,39.05,76445.55,0.1,0.03929,3e-05,6.55663]
[1779633581258,39.05,76451.2,0.1,0.03944,3e-05,6.57725]
[1779633586297,39.04,76440.8,0.1,0.03914,3e-05,6.5352]
[1779633592338,39.04,76442.13,0.1,0.03916,3e-05,6.53885]
[1779633597373,39.04,76442.29,0.1,0.03916,3e-05,6.53817]
[1779633602408,39.04,76442.94,0.1,0.03917,3e-05,6.53943]
[1779633608237,39.04,76435.66,0.1,0.03896,3e-05,6.5103]
[1779633608897,39.03,76435.59,0.1,0.03895,3e-05,6.5094]
[1779633614492,39.03,76425.07,0.1,0.03865,3e-05,6.46739]
[1779633619527,39.03,76416.97,0.1,0.03842,3e-05,6.4354]
[1779633625569,39.03,76416.77,0.1,0.03841,3e-05,6.4342]
[1779633630604,39.03,76415.84,0.1,0.03838,3e-05,6.43034]
[1779633635639,39.03,76414.4,0.1,0.03833,3e-05,6.42213]
[1779633640674,39.03,76412.58,0.1,0.03828,3e-05,6.41504]
[1779633646716,39.03,76412.88,0.1,0.03829,3e-05,6.41622]
[1779633651751,39.03,76403.75,0.1,0.03804,3e-05,6.38115]
[1779633656786,39.03,76402.92,0.1,0.03802,3e-05,6.37825]
[1779633661821,39.03,76398.43,0.1,0.03789,3e-05,6.36139]
[1779633666856,39.03,76397.73,0.1,0.03788,3e-05,6.35917]
[1779633672892,39.03,76398.13,0.1,0.03789,3e-05,6.36109]
[1779633678366,39.03,76404.59,0.1,0.03807,3e-05,6.38632]
[1779633683975,39.03,76388.9,0.1,0.03765,3e-05,6.32684]
[1779633689010,39.04,76383.07,0.1,0.0375,3e-05,6.30539]
[1779633694046,39.04,76382.9,0.1,0.03748,3e-05,6.30322]
[1779633699081,39.04,76386.09,0.1,0.03758,3e-05,6.31634]
[1779633704116,39.04,76386.4,0.1,0.03759,3e-05,6.31841]
[1779633709151,39.04,76383.36,0.1,0.03752,3e-05,6.30768]
[1779633714462,39.04,76378.91,0.1,0.0374,3e-05,6.29114]
[1779633720229,39.05,76376.63,0.1,0.03735,3e-05,6.28444]
[1779633725264,39.05,76374.22,0.1,0.03729,3e-05,6.27647]
[1779633730299,39.05,76374.39,0.1,0.03731,3e-05,6.27832]
[1779633736342,39.05,76377.5,0.1,0.0374,3e-05,6.29152]
[1779633741376,39.06,76378.26,0.1,0.03743,3e-05,6.29545]
[1779633746412,39.06,76394.66,0.1,0.03788,3e-05,6.35887]
[1779633751447,39.06,76395.41,0.1,0.03789,3e-05,6.3597]
[1779633756482,39.06,76398.81,0.1,0.03799,3e-05,6.37308]
[1779633761517,39.06,76400.21,0.1,0.03803,3e-05,6.37878]
[1779633766551,39.06,76389.97,0.1,0.03775,3e-05,6.33999]
[1779633771587,39.06,76389.08,0.1,0.03773,3e-05,6.33728]
[1779633776622,39.06,76390.34,0.1,0.03777,3e-05,6.34283]
[1779633781656,39.07,76387.87,0.1,0.03771,3e-05,6.33412]
[1779633786692,39.07,76389.09,0.1,0.03775,3e-05,6.33957]
[1779633792739,39.07,76398.3,0.1,0.03801,3e-05,6.37535]
[1779633797774,39.07,76396.56,0.1,0.03796,3e-05,6.3691]
[1779633804823,39.07,76397.22,0.1,0.03798,3e-05,6.37233]
[1779633809858,39.07,76396.07,0.1,0.03796,3e-05,6.36845]
[1779633814893,39.07,76398.9,0.1,0.03802,3e-05,6.37744]
[1779633819928,39.07,76398.81,0.1,0.03803,3e-05,6.37757]
[1779633824963,39.07,76398.77,0.1,0.03803,3e-05,6.37788]
[1779633829998,39.07,76403.25,0.1,0.03815,3e-05,6.39549]
[1779633835034,39.08,76402.5,0.1,0.03814,3e-05,6.39293]
[1779633840069,39.08,76401.58,0.1,0.03811,3e-05,6.38971]
[1779633845105,39.08,76402.03,0.1,0.03813,3e-05,6.39176]
[1779633850141,39.08,76402.24,0.1,0.03814,3e-05,6.39288]
[1779633855175,39.08,76402.99,0.1,0.03816,3e-05,6.39604]
[1779633860211,39.08,76400.47,0.1,0.03809,3e-05,6.38663]
[1779633865246,39.08,76391.21,0.1,0.03784,3e-05,6.35149]
[1779633870417,39.08,76379.69,0.1,0.03753,3e-05,6.30813]
[1779633877329,39.08,76379.53,0.1,0.03752,3e-05,6.30653]
[1779633882365,39.08,76363.58,0.1,0.0371,3e-05,6.24698]
[1779633887400,39.09,76367.48,0.1,0.03721,3e-05,6.26317]
[1779633892437,39.09,76362.63,0.1,0.03709,3e-05,6.24609]
[1779633897472,39.09,76373.07,0.1,0.03738,3e-05,6.28695]
[1779633902507,39.09,76372.95,0.1,0.03739,3e-05,6.28752]
[1779633908549,39.1,76373.16,0.1,0.0374,3e-05,6.28951]
[1779633913584,39.1,76373.19,0.1,0.03741,3e-05,6.29058]
[1779633918620,39.1,76375.19,0.1,0.03747,3e-05,6.29909]
[1779633922649,39.1,76393.56,0.1,0.03798,3e-05,6.36977]
[1779633927684,39.1,76388.8,0.1,0.03785,3e-05,6.35193]
[1779633932719,39.1,76385.42,0.1,0.03775,3e-05,6.33708]
[1779633937754,39.1,76385.34,0.1,0.03775,3e-05,6.33736]
[1779633942789,39.11,76386.04,0.1,0.03777,3e-05,6.3406]
[1779633946525,39.11,76395.01,0.1,0.03802,3e-05,6.37522]
[1779633946817,39.11,76401.43,0.1,0.0382,3e-05,6.39993]
[1779633951852,39.1,76402.16,0.1,0.03819,3e-05,6.39911]
[1779633954592,39.1,76402.18,0.1,0.03818,3e-05,6.39777]
[1779633958902,39.09,76380.61,0.1,0.03757,3e-05,6.31195]
[1779633963937,39.08,76373.49,0.1,0.03735,3e-05,6.2821]
[1779633969834,39.08,76375.36,0.1,0.03739,3e-05,6.28718]
[1779633975604,39.08,76369.6,0.1,0.03721,3e-05,6.26239]
[1779633977061,39.07,76355.49,0.1,0.03683,3e-05,6.20812]
[1779633982070,39.07,76349.02,0.1,0.03664,3e-05,6.18181]
[1779633988105,39.06,76362.53,0.1,0.03698,3e-05,6.22986]
[1779633990222,39.06,76362.31,0.1,0.03697,3e-05,6.22862]
[1779633993236,39.06,76375.28,0.1,0.0373,3e-05,6.27389]
[1779633993329,39.06,76374.34,0.1,0.03727,3e-05,6.26983]
[1779633998326,39.06,76384.79,0.1,0.03756,3e-05,6.31042]
[1779634004222,39.06,76389.32,0.1,0.03769,3e-05,6.32886]
[1779634009257,39.07,76379.54,0.1,0.03743,3e-05,6.29251]
[1779634014292,39.07,76380.2,0.1,0.03746,3e-05,6.29606]
[1779634019326,39.07,76379.93,0.1,0.03746,3e-05,6.29604]
[1779634024728,39.07,76380.0,0.1,0.03746,3e-05,6.2967]
[1779634031411,39.07,76374.8,0.1,0.03733,3e-05,6.27899]
[1779634032961,39.07,76374.8,0.1,0.03733,3e-05,6.27899]
[1779634033160,39.07,76374.98,0.1,0.03734,3e-05,6.27989]
[1779634038460,39.08,76375.23,0.1,0.03735,3e-05,6.28141]
[1779634043495,39.08,76376.45,0.1,0.03739,3e-05,6.28708]
[1779634048530,39.08,76376.4,0.1,0.0374,3e-05,6.28788]
[1779634055582,39.08,76376.13,0.1,0.03739,3e-05,6.28574]
[1779634062631,39.08,76376.17,0.1,0.0374,3e-05,6.28725]
[1779634067666,39.09,76374.99,0.1,0.03737,3e-05,6.28372]
[1779634072701,39.09,76375.39,0.1,0.03739,3e-05,6.2862]
[1779634077736,39.09,76372.14,0.1,0.03731,3e-05,6.27479]
[1779634083097,39.09,76368.32,0.1,0.03721,3e-05,6.26117]
[1779634092842,39.1,76363.23,0.1,0.03709,3e-05,6.24457]
[1779634097877,39.1,76363.78,0.1,0.03712,3e-05,6.24787]
[1779634102912,39.1,76366.52,0.1,0.0372,3e-05,6.25944]
[1779634107948,39.1,76365.59,0.1,0.03718,3e-05,6.25702]
[1779634112992,39.11,76366.0,0.1,0.03719,3e-05,6.25715]
[1779634118028,39.11,76366.07,0.1,0.0372,3e-05,6.25845]
[1779634123063,39.11,76364.64,0.1,0.03717,3e-05,6.25404]
[1779634128098,39.11,76365.0,0.1,0.03718,3e-05,6.25643]
[1779634133134,39.11,76364.95,0.1,0.03719,3e-05,6.25727]
[1779634138169,39.12,76364.73,0.1,0.03719,3e-05,6.25748]
[1779634143205,39.12,76364.94,0.1,0.03721,3e-05,6.25933]
[1779634147513,39.12,76364.84,0.1,0.03721,3e-05,6.25958]
[1779634147828,39.12,76362.22,0.1,0.03714,3e-05,6.25008]
[1779634148377,39.12,76362.22,0.1,0.03714,3e-05,6.25008]
[1779634148476,39.12,76348.44,0.1,0.03677,3e-05,6.19759]
[1779634149306,39.12,76348.44,0.1,0.03677,3e-05,6.19759]
[1779634149829,39.12,76348.44,0.1,0.03677,3e-05,6.19759]
[1779634150318,39.12,76350.68,0.1,0.03683,3e-05,6.20633]
[1779634150320,39.12,76350.68,0.1,0.03683,3e-05,6.20633]
[1779634150418,39.12,76349.98,0.1,0.03681,3e-05,6.20399]
[1779634156507,39.12,76341.46,0.1,0.03657,3e-05,6.16992]
[1779634156546,39.12,76337.65,0.1,0.03647,3e-05,6.15526]
[1779634162347,39.12,76336.73,0.1,0.03646,3e-05,6.15416]
[1779634167382,39.12,76324.04,0.1,0.03614,3e-05,6.10894]
[1779634172418,39.13,76325.13,0.1,0.03617,3e-05,6.11284]
[1779634177454,39.13,76314.0,0.1,0.0359,3e-05,6.07385]
[1779634181896,39.14,76311.69,0.1,0.03585,3e-05,6.06688]
[1779634187524,39.14,76317.03,0.1,0.03601,3e-05,6.09044]
[1779634192559,39.15,76324.48,0.1,0.03623,3e-05,6.12059]
[1779634197594,39.15,76327.06,0.1,0.03631,3e-05,6.13245]
[1779634201141,39.15,76334.24,0.1,0.03651,3e-05,6.16013]
[1779634202629,39.16,76309.27,0.1,0.03586,3e-05,6.06844]
[1779634207664,39.16,76311.27,0.1,0.03593,3e-05,6.07854]
[1779634212699,39.17,76301.58,0.1,0.0357,3e-05,6.04536]
[1779634217737,39.17,76323.52,0.1,0.03629,3e-05,6.12958]
[1779634222769,39.18,76326.37,0.1,0.03638,3e-05,6.14235]
[1779634226343,39.18,76329.07,0.1,0.03646,3e-05,6.15371]
[1779634228740,39.18,76347.76,0.1,0.03697,3e-05,6.22459]
[1779634232882,39.18,76364.75,0.1,0.03742,3e-05,6.28728]
[1779634238881,39.18,76371.35,0.1,0.0376,3e-05,6.31344]
[1779634243917,39.19,76372.89,0.1,0.03765,3e-05,6.31994]
[1779634248952,39.19,76383.45,0.1,0.03794,3e-05,6.36057]
[1779634253987,39.19,76383.18,0.1,0.03793,3e-05,6.35966]
[1779634259022,39.19,76384.92,0.1,0.03798,3e-05,6.36653]
[1779634264063,39.19,76397.0,0.1,0.03832,3e-05,6.41294]
[1779634269099,39.19,76406.57,0.1,0.03858,3e-05,6.44948]
[1779634270157,39.19,76406.57,0.1,0.03858,3e-05,6.44948]
[1779634277114,39.19,76402.08,0.1,0.03845,3e-05,6.43162]
[1779634282190,39.18,76395.71,0.1,0.03827,3e-05,6.40679]
[1779634287225,39.18,76396.69,0.1,0.0383,3e-05,6.41044]
[1779634292260,39.18,76394.32,0.1,0.03822,3e-05,6.39873]
[1779634296298,39.18,76394.09,0.1,0.03821,3e-05,6.39785]
[1779634297287,39.18,76394.09,0.1,0.03821,3e-05,6.39785]
[1779634296359,39.18,76394.09,0.1,0.03821,3e-05,6.39786]
[1779634298302,39.18,76394.13,0.1,0.03821,3e-05,6.39728]
[1779634304344,39.18,76395.17,0.1,0.03824,3e-05,6.40131]
[1779634309379,39.18,76394.98,0.1,0.03823,3e-05,6.40061]
[1779634314414,39.18,76395.25,0.1,0.03824,3e-05,6.40167]
[1779634315431,39.18,76395.25,0.1,0.03824,3e-05,6.40167]
[1779634326498,39.18,76395.09,0.1,0.03824,3e-05,6.40113]
[1779634331533,39.18,76395.32,0.1,0.03824,3e-05,6.40204]
[1779634339589,39.18,76394.86,0.1,0.03823,3e-05,6.4003]
[1779634344624,39.18,76395.24,0.1,0.03824,3e-05,6.4018]
[1779634351673,39.18,76394.92,0.1,0.03822,3e-05,6.39811]
[1779634352369,39.18,76394.92,0.1,0.03822,3e-05,6.39811]
[1779634361095,39.18,76394.74,0.1,0.03821,3e-05,6.39749]
[1779634366778,39.18,76394.69,0.1,0.03821,3e-05,6.39744]
[1779634371814,39.18,76395.08,0.1,0.03822,3e-05,6.399]
[1779634376849,39.18,76395.47,0.1,0.03824,3e-05,6.40056]
[1779634381884,39.18,76395.41,0.1,0.03823,3e-05,6.40038]
[1779634386919,39.18,76395.61,0.1,0.03824,3e-05,6.4012]
[1779634391954,39.18,76396.13,0.1,0.03825,3e-05,6.40322]
[1779634396990,39.18,76398.86,0.1,0.03833,3e-05,6.41367]
[1779634402027,39.18,76403.31,0.1,0.03845,3e-05,6.43071]
[1779634407063,39.18,76415.88,0.1,0.0388,3e-05,6.47884]
[1779634412099,39.18,76417.19,0.1,0.03881,3e-05,6.48078]
[1779634413101,39.18,76417.19,0.1,0.03881,3e-05,6.48078]
[1779634418141,39.18,76418.41,0.1,0.03884,3e-05,6.48478]
[1779634423177,39.18,76412.98,0.1,0.03869,3e-05,6.46319]
[1779634428214,39.18,76412.95,0.1,0.03868,3e-05,6.46263]
[1779634433249,39.18,76416.34,0.1,0.03878,3e-05,6.4753]
[1779634438284,39.18,76422.87,0.1,0.03895,3e-05,6.49999]
[1779634443319,39.18,76415.64,0.1,0.03875,3e-05,6.47126]
[1779634449361,39.17,76427.95,0.1,0.03908,3e-05,6.51799]
[1779634454396,39.17,76429.53,0.1,0.03912,3e-05,6.52319]
[1779634459431,39.17,76430.26,0.1,0.03913,3e-05,6.52503]
[1779634464466,39.17,76430.1,0.1,0.03912,3e-05,6.52342]
[1779634470508,39.17,76425.2,0.1,0.03897,3e-05,6.50317]
[1779634475865,39.16,76415.23,0.1,0.03868,3e-05,6.46128]
[1779634481114,39.16,76415.49,0.1,0.03868,3e-05,6.46179]
[1779634487031,39.16,76416.15,0.1,0.03869,3e-05,6.46361]
[1779634493465,39.16,76414.33,0.1,0.03864,3e-05,6.45601]
[1779634501371,39.16,76408.6,0.1,0.03848,3e-05,6.43322]
[1779634507773,39.16,76404.01,0.1,0.03835,3e-05,6.41543]
[1779634513816,39.16,76400.45,0.1,0.03825,3e-05,6.40179]
[1779634519857,39.16,76397.75,0.1,0.03818,3e-05,6.39145]
[1779634525899,39.16,76397.44,0.1,0.03817,3e-05,6.39037]
[1779634530934,39.16,76397.71,0.1,0.03818,3e-05,6.39144]
[1779634535969,39.16,76399.39,0.1,0.03821,3e-05,6.39535]
[1779634541004,39.16,76399.56,0.1,0.03821,3e-05,6.39591]
[1779634546040,39.16,76405.05,0.1,0.03836,3e-05,6.41684]
[1779634551075,39.16,76409.6,0.1,0.03849,3e-05,6.43404]
[1779634556110,39.16,76410.38,0.1,0.0385,3e-05,6.4366]
[1779634561145,39.16,76408.95,0.1,0.03846,3e-05,6.43064]
[1779634566187,39.16,76402.89,0.1,0.03829,3e-05,6.40706]
[1779634571222,39.16,76397.79,0.1,0.03815,3e-05,6.3873]
[1779634576257,39.16,76397.28,0.1,0.03814,3e-05,6.38529]
[1779634581292,39.16,76396.36,0.1,0.03811,3e-05,6.38172]
[1779634589349,39.16,76396.61,0.1,0.03812,3e-05,6.38266]
[1779634594383,39.16,76398.04,0.1,0.03814,3e-05,6.3857]
[1779634600425,39.16,76397.89,0.1,0.03814,3e-05,6.38527]
[1779634605460,39.16,76401.13,0.1,0.03823,3e-05,6.39785]
[1779634610495,39.16,76396.76,0.1,0.03811,3e-05,6.38124]
[1779634616537,39.16,76396.78,0.1,0.03811,3e-05,6.38163]
[1779634621572,39.16,76393.99,0.1,0.03804,3e-05,6.37126]
[1779634626614,39.16,76397.77,0.1,0.03815,3e-05,6.38608]
[1779634632650,39.16,76397.8,0.1,0.03815,3e-05,6.38652]
[1779634638692,39.16,76398.5,0.1,0.03817,3e-05,6.38953]
[1779634643958,39.16,76398.39,0.1,0.03817,3e-05,6.38931]
[1779634643976,39.16,76398.39,0.1,0.03817,3e-05,6.38931]
[1779634644319,39.16,76398.39,0.1,0.03817,3e-05,6.38931]
[1779634651784,39.16,76398.22,0.1,0.03815,3e-05,6.38668]
[1779634664875,39.16,76398.11,0.1,0.03816,3e-05,6.38702]
[1779634671947,39.16,76392.47,0.1,0.038,3e-05,6.36577]
[1779634676963,39.17,76382.07,0.1,0.03773,3e-05,6.32683]
[1779634681998,39.17,76379.94,0.1,0.03767,3e-05,6.31951]
[1779634687034,39.17,76380.81,0.1,0.0377,3e-05,6.32361]
[1779634692069,39.17,76380.67,0.1,0.0377,3e-05,6.32382]
[1779634698111,39.17,76380.77,0.1,0.03771,3e-05,6.32511]
[1779634703146,39.17,76380.87,0.1,0.03772,3e-05,6.32624]
[1779634708845,39.17,76380.79,0.1,0.03772,3e-05,6.32637]
[1779634714223,39.18,76380.72,0.1,0.03772,3e-05,6.32475]
[1779634717244,39.18,76363.8,0.1,0.03726,3e-05,6.26113]
[1779634722279,39.18,76363.78,0.1,0.03727,3e-05,6.26228]
[1779634728321,39.18,76363.74,0.1,0.03728,3e-05,6.26352]
[1779634733356,39.18,76359.3,0.1,0.03717,3e-05,6.24787]
[1779634738391,39.19,76358.22,0.1,0.03715,3e-05,6.24506]
[1779634743426,39.19,76384.42,0.1,0.03787,3e-05,6.34577]
[1779634748461,39.19,76388.02,0.1,0.03797,3e-05,6.35993]
[1779634753496,39.19,76383.17,0.1,0.03784,3e-05,6.34177]
[1779634758531,39.19,76377.56,0.1,0.03769,3e-05,6.321]
[1779634763566,39.19,76378.01,0.1,0.03771,3e-05,6.32335]
[1779634768913,39.19,76385.85,0.1,0.03792,3e-05,6.35365]
[1779634774644,39.2,76365.1,0.1,0.03735,3e-05,6.27314]
[1779634779679,39.2,76377.69,0.1,0.0377,3e-05,6.32182]
[1779634784719,39.2,76369.53,0.1,0.03748,3e-05,6.29154]
[1779634789754,39.2,76367.97,0.1,0.03745,3e-05,6.28646]
[1779634794789,39.2,76376.61,0.1,0.03769,3e-05,6.32017]
[1779634800832,39.2,76376.83,0.1,0.0377,3e-05,6.32176]
[1779634805870,39.2,76371.99,0.1,0.03757,3e-05,6.30413]
[1779634810913,39.21,76370.75,0.1,0.03755,3e-05,6.30026]
[1779634816837,39.21,76364.31,0.1,0.03738,3e-05,6.2767]
[1779634821984,39.21,76367.34,0.1,0.03747,3e-05,6.28968]
[1779634827020,39.21,76377.43,0.1,0.03775,3e-05,6.32887]
[1779634827847,39.21,76377.43,0.1,0.03775,3e-05,6.32887]
[1779634834069,39.21,76378.79,0.1,0.03778,3e-05,6.33238]
[1779634840111,39.22,76378.89,0.1,0.03779,3e-05,6.3335]
[1779634845146,39.22,76376.95,0.1,0.03774,3e-05,6.32677]
[1779634850182,39.22,76376.52,0.1,0.03773,3e-05,6.32585]
[1779634856227,39.22,76376.61,0.1,0.03774,3e-05,6.32704]
[1779634861263,39.22,76362.3,0.1,0.03736,3e-05,6.2737]
[1779634861889,39.22,76362.3,0.1,0.03736,3e-05,6.2737]
[1779634867305,39.22,76359.02,0.1,0.03728,3e-05,6.26272]
[1779634872020,39.23,76358.76,0.1,0.03729,3e-05,6.26273]
[1779634877589,39.23,76350.77,0.1,0.03708,3e-05,6.23408]
[1779634883910,39.23,76351.76,0.1,0.03712,3e-05,6.23986]
[1779634893492,39.24,76350.15,0.1,0.03709,3e-05,6.23417]
[1779634898528,39.24,76360.24,0.1,0.03737,3e-05,6.27345]
[1779634903564,39.24,76347.35,0.1,0.03703,3e-05,6.22598]
[1779634908599,39.25,76342.13,0.1,0.0369,3e-05,6.20794]
[1779634911620,39.25,76366.37,0.1,0.03756,3e-05,6.30042]
[1779634916655,39.25,76371.82,0.1,0.03771,3e-05,6.32196]
[1779634921701,39.25,76374.55,0.1,0.03779,3e-05,6.33305]
[1779634927733,39.25,76390.71,0.1,0.03824,3e-05,6.39508]
[1779634929443,39.25,76401.24,0.1,0.03853,3e-05,6.43555]
[1779634934783,39.25,76416.73,0.1,0.03895,3e-05,6.49471]
[1779634939819,39.25,76417.78,0.1,0.03898,3e-05,6.49819]
[1779634944855,39.25,76427.82,0.1,0.03925,3e-05,6.53637]
[1779634949890,39.25,76425.87,0.1,0.03919,3e-05,6.52789]
[1779634954926,39.24,76426.81,0.1,0.0392,3e-05,6.5281]
[1779634959961,39.24,76435.51,0.1,0.03944,3e-05,6.56107]
[1779634965180,39.24,76431.89,0.1,0.03933,3e-05,6.54596]
[1779634971042,39.24,76427.42,0.1,0.03919,3e-05,6.52731]
[1779634976077,39.24,76430.7,0.1,0.03928,3e-05,6.53906]
[1779634980544,39.24,76435.59,0.1,0.03941,3e-05,6.5572]
[1779634986148,39.23,76431.7,0.1,0.03929,3e-05,6.54063]
[1779634991184,39.23,76432.63,0.1,0.0393,3e-05,6.5431]
[1779634996219,39.23,76416.53,0.1,0.03884,3e-05,6.47933]
[1779635001254,39.23,76412.96,0.1,0.03874,3e-05,6.46495]
[1779635006289,39.23,76410.87,0.1,0.03868,3e-05,6.45643]
[1779635010657,39.23,76411.02,0.1,0.03868,3e-05,6.45674]
[1779635016359,39.22,76411.25,0.1,0.03867,3e-05,6.45449]
[1779635021394,39.22,76410.43,0.1,0.03864,3e-05,6.45091]
[1779635026429,39.22,76412.37,0.1,0.03869,3e-05,6.45796]
[1779635031463,39.22,76411.76,0.1,0.03867,3e-05,6.45512]
[1779635032061,39.22,76411.76,0.1,0.03867,3e-05,6.45512]
[1779635037506,39.22,76407.23,0.1,0.03854,3e-05,6.43714]
[1779635038096,39.22,76407.23,0.1,0.03854,3e-05,6.43714]
[1779635043548,39.22,76405.04,0.1,0.03848,3e-05,6.42836]
[1779635048583,39.22,76410.54,0.1,0.03863,3e-05,6.44916]
[1779635053618,39.22,76419.53,0.1,0.03888,3e-05,6.4834]
[1779635058653,39.22,76423.04,0.1,0.03897,3e-05,6.4962]
[1779635059829,39.22,76423.04,0.1,0.03897,3e-05,6.4962]
[1779635065224,39.21,76436.79,0.1,0.03935,3e-05,6.54829]
[1779635070864,39.21,76439.43,0.1,0.03941,3e-05,6.55728]
[1779635076780,39.21,76449.56,0.1,0.03967,3e-05,6.59218]
[1779635081815,39.2,76450.08,0.1,0.03967,3e-05,6.59256]
[1779635086849,39.2,76448.72,0.1,0.03962,3e-05,6.58559]
[1779635091885,39.2,76449.96,0.1,0.03964,3e-05,6.58884]
[1779635096920,39.2,76457.25,0.1,0.03984,3e-05,6.61573]
[1779635101955,39.19,76458.17,0.1,0.03985,3e-05,6.61747]
[1779635106990,39.19,76446.55,0.1,0.03951,3e-05,6.57025]
[1779635112142,39.19,76440.24,0.1,0.03932,3e-05,6.5442]
[1779635118073,39.18,76440.82,0.1,0.03932,3e-05,6.54501]
[1779635123108,39.18,76433.86,0.1,0.03912,3e-05,6.51675]
[1779635129150,39.18,76432.44,0.1,0.03907,3e-05,6.51015]
[1779635135192,39.18,76420.22,0.1,0.03871,3e-05,6.45955]
[1779635140227,39.18,76420.24,0.1,0.03871,3e-05,6.45923]
[1779635145262,39.18,76420.56,0.1,0.03871,3e-05,6.4601]
[1779635150296,39.18,76420.75,0.1,0.03872,3e-05,6.4605]
[1779635155332,39.17,76423.53,0.1,0.03879,3e-05,6.47094]
[1779635160369,39.17,76420.2,0.1,0.0387,3e-05,6.45776]
[1779635165404,39.17,76405.99,0.1,0.0383,3e-05,6.40274]
[1779635171447,39.17,76406.49,0.1,0.03832,3e-05,6.40489]
[1779635177489,39.17,76407.27,0.1,0.03834,3e-05,6.40806]
[1779635182524,39.17,76406.94,0.1,0.03833,3e-05,6.40693]
[1779635188566,39.18,76399.46,0.1,0.03813,3e-05,6.37849]
[1779635193604,39.18,76399.06,0.1,0.03811,3e-05,6.37473]
[1779635198640,39.18,76387.87,0.1,0.0378,3e-05,6.3322]
[1779635203263,39.18,76383.81,0.1,0.03769,3e-05,6.31726]
[1779635203675,39.18,76383.41,0.1,0.03768,3e-05,6.31588]
[1779635204848,39.18,76383.41,0.1,0.03768,3e-05,6.31588]
[1779635204866,39.18,76383.77,0.1,0.03769,3e-05,6.31665]
[1779635210726,39.18,76374.83,0.1,0.03745,3e-05,6.28373]
[1779635212838,39.18,76374.41,0.1,0.03744,3e-05,6.28233]
[1779635215538,39.18,76366.02,0.1,0.03722,3e-05,6.25115]
[1779635220796,39.18,76365.58,0.1,0.03722,3e-05,6.25092]
[1779635225832,39.19,76365.59,0.1,0.03723,3e-05,6.25211]
[1779635227483,39.19,76364.95,0.1,0.03721,3e-05,6.24991]
[1779635232881,39.19,76365.39,0.1,0.03724,3e-05,6.25291]
[1779635239931,39.19,76365.05,0.1,0.03724,3e-05,6.25313]
[1779635244966,39.19,76364.87,0.1,0.03724,3e-05,6.25352]
[1779635254957,39.19,76364.84,0.1,0.03725,3e-05,6.25426]
[1779635255036,39.2,76365.06,0.1,0.03725,3e-05,6.25385]
[1779635255994,39.2,76365.06,0.1,0.03725,3e-05,6.25385]
[1779635256080,39.2,76365.06,0.1,0.03724,3e-05,6.25332]
[1779635262085,39.2,76364.46,0.1,0.03724,3e-05,6.25228]
[1779635266096,39.2,76363.05,0.1,0.0372,3e-05,6.24757]
[1779635266113,39.2,76362.33,0.1,0.03718,3e-05,6.24506]
[1779635266671,39.2,76362.33,0.1,0.03718,3e-05,6.24506]
[1779635267120,39.2,76362.73,0.1,0.03719,3e-05,6.24605]
[1779635272155,39.2,76361.78,0.1,0.03717,3e-05,6.24352]
[1779635278197,39.2,76361.79,0.1,0.03718,3e-05,6.24485]
[1779635278584,39.2,76361.79,0.1,0.03718,3e-05,6.24485]
[1779635279204,39.2,76355.28,0.1,0.03701,3e-05,6.2205]
[1779635284652,39.2,76355.72,0.1,0.03701,3e-05,6.22023]
[1779635285246,39.2,76354.04,0.1,0.03696,3e-05,6.21295]
[1779635286509,39.2,76353.95,0.1,0.03695,3e-05,6.21288]
[1779635287021,39.2,76353.95,0.1,0.03695,3e-05,6.21288]
[1779635287260,39.2,76356.24,0.1,0.03702,3e-05,6.22178]
[1779635288546,39.2,76356.65,0.1,0.03703,3e-05,6.22285]
[1779635289274,39.2,76356.83,0.1,0.03703,3e-05,6.22306]
[1779635289343,39.2,76356.83,0.1,0.03703,3e-05,6.22306]
[1779635292295,39.19,76361.46,0.1,0.03714,3e-05,6.23909]
[1779635292642,39.19,76361.46,0.1,0.03714,3e-05,6.23909]
[1779635293302,39.19,76362.47,0.1,0.03716,3e-05,6.2424]
[1779635298337,39.2,76362.92,0.1,0.03718,3e-05,6.24522]
[1779635304059,39.2,76362.97,0.1,0.03719,3e-05,6.24629]
[1779635314332,39.2,76362.86,0.1,0.03719,3e-05,6.24631]
[1779635314391,39.2,76362.74,0.1,0.03719,3e-05,6.24537]
[1779635314857,39.2,76362.74,0.1,0.03719,3e-05,6.24537]
[1779635317498,39.2,76392.75,0.1,0.03801,3e-05,6.35953]
[1779635322506,39.2,76396.87,0.1,0.03812,3e-05,6.3755]
[1779635327541,39.2,76397.21,0.1,0.03813,3e-05,6.37688]
[1779635333583,39.2,76396.93,0.1,0.03812,3e-05,6.3759]
[1779635338618,39.2,76400.41,0.1,0.03822,3e-05,6.38934]
[1779635349695,39.2,76400.61,0.1,0.03823,3e-05,6.3902]
[1779635354730,39.2,76400.56,0.1,0.03823,3e-05,6.39011]
[1779635359765,39.2,76401.01,0.1,0.03824,3e-05,6.39194]
[1779635364800,39.2,76403.94,0.1,0.03832,3e-05,6.40331]
[1779635369835,39.2,76407.99,0.1,0.03843,3e-05,6.41891]
[1779635375877,39.2,76412.63,0.1,0.03855,3e-05,6.43413]
[1779635380912,39.2,76416.52,0.1,0.03865,3e-05,6.44895]
[1779635385947,39.2,76419.42,0.1,0.03873,3e-05,6.45981]
[1779635390976,39.2,76412.73,0.1,0.03854,3e-05,6.43381]
[1779635397024,39.2,76412.15,0.1,0.03853,3e-05,6.4314]
[1779635402061,39.2,76415.43,0.1,0.03862,3e-05,6.44387]
[1779635408103,39.2,76416.01,0.1,0.03863,3e-05,6.44583]
[1779635413138,39.2,76419.2,0.1,0.03872,3e-05,6.45785]
[1779635418174,39.2,76419.79,0.1,0.03873,3e-05,6.4598]
[1779635421010,39.2,76419.79,0.1,0.03873,3e-05,6.4598]
[1779635427238,39.2,76418.03,0.1,0.03868,3e-05,6.45248]
[1779635430335,39.2,76418.04,0.1,0.03868,3e-05,6.45246]
[1779635436301,39.2,76417.57,0.1,0.03865,3e-05,6.44766]
[1779635443350,39.2,76418.6,0.1,0.03867,3e-05,6.45122]
[1779635448385,39.2,76418.52,0.1,0.03867,3e-05,6.45061]
[1779635457448,39.2,76417.84,0.1,0.03865,3e-05,6.4475]
[1779635462483,39.2,76415.81,0.1,0.03859,3e-05,6.43941]
[1779635467519,39.2,76414.33,0.1,0.03854,3e-05,6.43353]
[1779635472554,39.2,76415.21,0.1,0.03857,3e-05,6.43677]
[1779635477589,39.19,76415.31,0.1,0.03857,3e-05,6.43698]
[1779635482630,39.19,76415.19,0.1,0.03857,3e-05,6.43635]
[1779635487665,39.19,76415.54,0.1,0.03857,3e-05,6.43754]
[1779635493707,39.19,76415.41,0.1,0.03855,3e-05,6.4343]
[1779635499748,39.19,76415.4,0.1,0.03855,3e-05,6.43406]
[1779635511833,39.19,76415.37,0.1,0.03855,3e-05,6.43362]
[1779635516868,39.19,76414.94,0.1,0.03854,3e-05,6.43182]
[1779635521903,39.19,76415.7,0.1,0.03856,3e-05,6.43463]
[1779635529959,39.19,76416.09,0.1,0.03857,3e-05,6.43589]
[1779635534994,39.19,76416.21,0.1,0.03857,3e-05,6.43615]
[1779635542045,39.19,76416.05,0.1,0.03856,3e-05,6.43523]
[1779635552115,39.19,76416.05,0.1,0.03854,3e-05,6.43223]
[1779635553359,39.19,76416.05,0.1,0.03854,3e-05,6.43223]
[1779635559164,39.19,76416.84,0.1,0.03856,3e-05,6.43492]
[1779635567220,39.19,76416.56,0.1,0.03855,3e-05,6.43341]
[1779635574269,39.19,76414.24,0.1,0.03848,3e-05,6.42411]
[1779635580244,39.19,76415.36,0.1,0.03851,3e-05,6.42827]
[1779635585877,39.19,76406.39,0.1,0.03827,3e-05,6.39375]
[1779635591388,39.19,76407.39,0.1,0.03829,3e-05,6.39766]
[1779635598437,39.19,76409.25,0.1,0.03835,3e-05,6.40474]
[1779635603472,39.19,76409.63,0.1,0.03836,3e-05,6.40614]
[1779635613542,39.19,76409.0,0.1,0.03832,3e-05,6.40113]
[1779635619585,39.19,76408.13,0.1,0.0383,3e-05,6.39778]
[1779635624620,39.19,76405.98,0.1,0.03824,3e-05,6.38964]
[1779635632676,39.19,76407.15,0.1,0.03827,3e-05,6.39423]
[1779635640732,39.19,76407.03,0.1,0.03827,3e-05,6.39384]
[1779635645767,39.19,76408.51,0.1,0.03831,3e-05,6.39957]
[1779635650802,39.19,76412.45,0.1,0.03842,3e-05,6.4147]
[1779635655837,39.19,76412.63,0.1,0.03843,3e-05,6.41528]
[1779635661133,39.19,76412.67,0.1,0.03843,3e-05,6.41539]
[1779635666914,39.19,76414.92,0.1,0.03849,3e-05,6.42382]
[1779635671949,39.19,76418.25,0.1,0.03856,3e-05,6.43388]
[1779635676986,39.19,76433.14,0.1,0.03897,3e-05,6.49099]
[1779635682021,39.18,76426.81,0.1,0.03879,3e-05,6.46577]
[1779635687056,39.18,76422.46,0.1,0.03867,3e-05,6.44848]
[1779635692091,39.18,76422.8,0.1,0.03867,3e-05,6.44939]
[1779635697126,39.18,76425.18,0.1,0.03874,3e-05,6.45821]
[1779635703168,39.18,76425.38,0.1,0.03874,3e-05,6.45845]
[1779635708202,39.18,76416.13,0.1,0.03848,3e-05,6.42247]
[1779635710217,39.18,76433.52,0.1,0.03896,3e-05,6.48957]
[1779635715252,39.18,76434.13,0.1,0.03898,3e-05,6.49124]
[1779635721295,39.18,76435.29,0.1,0.039,3e-05,6.4948]
[1779635728344,39.17,76454.33,0.1,0.03953,3e-05,6.56737]
[1779635733379,39.17,76443.56,0.1,0.0392,3e-05,6.52153]
[1779635738414,39.17,76431.91,0.1,0.03886,3e-05,6.47531]
[1779635743449,39.17,76425.98,0.1,0.03869,3e-05,6.4517]
[1779635748484,39.17,76422.38,0.1,0.03859,3e-05,6.43731]
[1779635753519,39.17,76423.91,0.1,0.03863,3e-05,6.44282]
[1779635758554,39.17,76423.18,0.1,0.03861,3e-05,6.43957]
[1779635764596,39.16,76423.68,0.1,0.03862,3e-05,6.44096]
[1779635769296,39.16,76422.97,0.1,0.03859,3e-05,6.43786]
[1779635772053,39.16,76404.12,0.1,0.03807,3e-05,6.36528]
[1779635772110,39.16,76404.12,0.1,0.03807,3e-05,6.36528]
[1779635772335,39.16,76404.12,0.1,0.03807,3e-05,6.36528]
[1779635772653,39.16,76396.72,0.1,0.03787,3e-05,6.337]
[1779635773337,39.16,76396.72,0.1,0.03787,3e-05,6.337]
[1779635773377,39.16,76396.72,0.1,0.03787,3e-05,6.337]
[1779635775297,39.16,76387.62,0.1,0.03761,3e-05,6.30103]
[1779635775447,39.16,76387.62,0.1,0.03761,3e-05,6.30103]
[1779635775674,39.16,76386.92,0.1,0.03759,3e-05,6.29777]
[1779635780709,39.16,76386.15,0.1,0.03757,3e-05,6.29559]
[1779635785744,39.16,76380.84,0.1,0.03744,3e-05,6.27629]
[1779635790779,39.17,76378.51,0.1,0.03738,3e-05,6.26844]
[1779635795814,39.17,76373.98,0.1,0.03725,3e-05,6.24993]
[1779635796484,39.17,76373.98,0.1,0.03725,3e-05,6.24993]
[1779635796821,39.17,76355.49,0.1,0.03676,3e-05,6.18046]
[1779635797025,39.17,76355.49,0.1,0.03676,3e-05,6.18046]
[1779635797599,39.17,76355.49,0.1,0.03676,3e-05,6.18046]
[1779635797828,39.17,76360.71,0.1,0.03689,3e-05,6.1997]
[1779635798239,39.17,76360.71,0.1,0.03689,3e-05,6.1997]
[1779635798660,39.17,76360.71,0.1,0.03689,3e-05,6.1997]
[1779635798835,39.17,76360.74,0.1,0.0369,3e-05,6.20013]
[1779635798870,39.17,76360.74,0.1,0.0369,3e-05,6.20013]
[1779635799499,39.17,76360.74,0.1,0.0369,3e-05,6.20013]
[1779635799588,39.17,76360.74,0.1,0.0369,3e-05,6.20013]
[1779635799667,39.17,76360.74,0.1,0.0369,3e-05,6.20013]
[1779635799961,39.17,76358.59,0.1,0.03684,3e-05,6.19163]
[1779635801884,39.17,76352.42,0.1,0.03666,3e-05,6.16768]
[1779635806898,39.16,76352.26,0.1,0.03665,3e-05,6.16525]
[1779635811933,39.16,76345.93,0.1,0.03647,3e-05,6.13981]
[1779635812884,39.16,76345.93,0.1,0.03647,3e-05,6.13981]
[1779635812936,39.16,76345.93,0.1,0.03647,3e-05,6.13981]
[1779635818982,39.15,76343.34,0.1,0.03638,3e-05,6.12795]
[1779635824018,39.15,76347.59,0.1,0.03648,3e-05,6.14237]
[1779635830060,39.15,76350.33,0.1,0.03654,3e-05,6.15073]
[1779635835096,39.15,76351.96,0.1,0.03657,3e-05,6.15524]
[1779635839737,39.14,76351.48,0.1,0.03655,3e-05,6.15215]
[1779635839837,39.14,76351.8,0.1,0.03656,3e-05,6.15303]
[1779635845166,39.15,76366.86,0.1,0.03698,3e-05,6.21182]
[1779635850366,39.15,76373.37,0.1,0.03716,3e-05,6.23751]
[1779635850370,39.15,76373.37,0.1,0.03716,3e-05,6.23751]
[1779635856243,39.15,76390.24,0.1,0.03761,3e-05,6.30041]
[1779635861279,39.15,76383.82,0.1,0.03745,3e-05,6.27675]
[1779635865965,39.15,76378.45,0.1,0.03731,3e-05,6.25713]
[1779635866624,39.15,76378.45,0.1,0.03731,3e-05,6.25713]
[1779635872358,39.16,76378.35,0.1,0.03731,3e-05,6.25754]
[1779635877393,39.16,76379.33,0.1,0.03734,3e-05,6.26232]
[1779635882428,39.16,76378.57,0.1,0.03733,3e-05,6.26051]
[1779635887463,39.16,76376.64,0.1,0.03729,3e-05,6.25433]
[1779635892498,39.16,76383.1,0.1,0.03747,3e-05,6.27993]
[1779635897533,39.17,76386.31,0.1,0.03756,3e-05,6.293]
[1779635902568,39.17,76385.52,0.1,0.03755,3e-05,6.29079]
[1779635907604,39.17,76393.17,0.1,0.03776,3e-05,6.32067]
[1779635912639,39.17,76399.19,0.1,0.03791,3e-05,6.34162]
[1779635918681,39.17,76400.28,0.1,0.03795,3e-05,6.34624]
[1779635923716,39.17,76406.04,0.1,0.03811,3e-05,6.36859]
[1779635928751,39.17,76406.18,0.1,0.03811,3e-05,6.36932]
[1779635933786,39.17,76406.37,0.1,0.03812,3e-05,6.37023]
[1779635938821,39.17,76400.43,0.1,0.03796,3e-05,6.3478]
[1779635943856,39.17,76403.18,0.1,0.03804,3e-05,6.35865]
[1779635948891,39.17,76403.65,0.1,0.03805,3e-05,6.3607]
[1779635953926,39.17,76404.1,0.1,0.03807,3e-05,6.3627]
[1779635959968,39.17,76404.48,0.1,0.03808,3e-05,6.3645]
[1779635966010,39.18,76405.46,0.1,0.03811,3e-05,6.3686]
[1779635971045,39.18,76413.13,0.1,0.03831,3e-05,6.39576]
[1779635976080,39.18,76415.31,0.1,0.03837,3e-05,6.40415]
[1779635983129,39.18,76410.97,0.1,0.03825,3e-05,6.38761]
[1779635988164,39.18,76410.93,0.1,0.03825,3e-05,6.3876]
[1779635998235,39.18,76409.54,0.1,0.03821,3e-05,6.38259]
[1779636003270,39.18,76402.05,0.1,0.03801,3e-05,6.35413]
[1779636008306,39.18,76396.35,0.1,0.03786,3e-05,6.33286]
[1779636013341,39.18,76395.08,0.1,0.03783,3e-05,6.32857]
[1779636018376,39.18,76387.06,0.1,0.03761,3e-05,6.29875]
[1779636023411,39.18,76386.86,0.1,0.03761,3e-05,6.29881]
[1779636029453,39.18,76388.17,0.1,0.03766,3e-05,6.30475]
[1779636034488,39.19,76388.12,0.1,0.03765,3e-05,6.30285]
[1779636039529,39.19,76378.08,0.1,0.03738,3e-05,6.26571]
[1779636046578,39.19,76378.09,0.1,0.03739,3e-05,6.26725]
[1779636051613,39.19,76379.19,0.1,0.03743,3e-05,6.27243]
[1779636057655,39.19,76379.57,0.1,0.03745,3e-05,6.27503]
[1779636062690,39.2,76379.61,0.1,0.03746,3e-05,6.27613]
[1779636067725,39.2,76361.63,0.1,0.03698,3e-05,6.20916]
[1779636068332,39.2,76361.63,0.1,0.03698,3e-05,6.20916]
[1779636068728,39.2,76361.63,0.1,0.03698,3e-05,6.20916]
[1779636070581,39.2,76357.15,0.1,0.03686,3e-05,6.19291]
[1779636071142,39.2,76342.3,0.1,0.03647,3e-05,6.13757]
[1779636072218,39.2,76338.44,0.1,0.03636,3e-05,6.12284]
[1779636072765,39.2,76339.12,0.1,0.03638,3e-05,6.12507]
[1779636073209,39.2,76339.12,0.1,0.03638,3e-05,6.12507]
[1779636074098,39.2,76338.72,0.1,0.03637,3e-05,6.12401]
[1779636076092,39.2,76339.56,0.1,0.03639,3e-05,6.12684]
[1779636076793,39.2,76339.11,0.1,0.03638,3e-05,6.12528]
[1779636081828,39.2,76339.91,0.1,0.03642,3e-05,6.13041]
[1779636086863,39.21,76342.78,0.1,0.03651,3e-05,6.14326]
[1779636091902,39.21,76357.19,0.1,0.0369,3e-05,6.19679]
[1779636096937,39.21,76358.41,0.1,0.03694,3e-05,6.20293]
[1779636101973,39.22,76360.68,0.1,0.03701,3e-05,6.2129]
[1779636107008,39.22,76360.53,0.1,0.03702,3e-05,6.21367]
[1779636113051,39.22,76362.4,0.1,0.03708,3e-05,6.22222]
[1779636118087,39.23,76365.07,0.1,0.03716,3e-05,6.23342]
[1779636123122,39.23,76361.45,0.1,0.03707,3e-05,6.22084]
[1779636129165,39.23,76358.26,0.1,0.03699,3e-05,6.21031]
[1779636134200,39.23,76365.41,0.1,0.03719,3e-05,6.23833]
[1779636139237,39.23,76362.59,0.1,0.03712,3e-05,6.22867]
[1779636144272,39.24,76360.15,0.1,0.03707,3e-05,6.22057]
[1779636149309,39.24,76362.88,0.1,0.03715,3e-05,6.23199]
[1779636154344,39.24,76363.0,0.1,0.03715,3e-05,6.23101]
[1779636159378,39.24,76363.76,0.1,0.03717,3e-05,6.23492]
[1779636164414,39.24,76360.89,0.1,0.03711,3e-05,6.22535]
[1779636169449,39.25,76361.93,0.1,0.03714,3e-05,6.23036]
[1779636174484,39.25,76363.19,0.1,0.03718,3e-05,6.23616]
[1779636179519,39.25,76371.45,0.1,0.03741,3e-05,6.26824]
[1779636184554,39.25,76373.27,0.1,0.03747,3e-05,6.27587]
[1779636189841,39.25,76372.51,0.1,0.03745,3e-05,6.27313]
[1779636195631,39.25,76374.45,0.1,0.03751,3e-05,6.28187]
[1779636200666,39.26,76376.22,0.1,0.03756,3e-05,6.2892]
[1779636205701,39.26,76375.57,0.1,0.03755,3e-05,6.28731]
[1779636210736,39.26,76376.54,0.1,0.03758,3e-05,6.29157]
[1779636215771,39.26,76376.71,0.1,0.03757,3e-05,6.29029]
[1779636220051,39.26,76376.65,0.1,0.03757,3e-05,6.29029]
[1779636225173,39.26,76381.2,0.1,0.0377,3e-05,6.30811]
[1779636230893,39.26,76380.57,0.1,0.03769,3e-05,6.30638]
[1779636235928,39.26,76383.27,0.1,0.03777,3e-05,6.31711]
[1779636240963,39.26,76384.06,0.1,0.03779,3e-05,6.32053]
[1779636245998,39.26,76392.61,0.1,0.03803,3e-05,6.3534]
[1779636251033,39.26,76396.72,0.1,0.03814,3e-05,6.36922]
[1779636256072,39.26,76401.12,0.1,0.03826,3e-05,6.38607]
[1779636261108,39.26,76399.72,0.1,0.03822,3e-05,6.38058]
[1779636266145,39.26,76397.98,0.1,0.03817,3e-05,6.37395]
[1779636271181,39.26,76403.86,0.1,0.03832,3e-05,6.39391]
[1779636276216,39.26,76415.26,0.1,0.03864,3e-05,6.43748]
[1779636281251,39.26,76414.16,0.1,0.0386,3e-05,6.43281]
[1779636286285,39.26,76410.12,0.1,0.03849,3e-05,6.41693]
[1779636291321,39.26,76403.3,0.1,0.0383,3e-05,6.39063]
[1779636296356,39.26,76400.29,0.1,0.03822,3e-05,6.37908]
[1779636299454,39.26,76397.34,0.1,0.03813,3e-05,6.36785]
[1779636305419,39.26,76397.04,0.1,0.03813,3e-05,6.36689]
[1779636310454,39.26,76393.61,0.1,0.03803,3e-05,6.35394]
[1779636315489,39.26,76387.16,0.1,0.03786,3e-05,6.3296]
[1779636320524,39.26,76385.45,0.1,0.03782,3e-05,6.3235]
[1779636325559,39.27,76383.23,0.1,0.03776,3e-05,6.3155]
[1779636330595,39.27,76382.05,0.1,0.03773,3e-05,6.31145]
[1779636335630,39.27,76380.51,0.1,0.03768,3e-05,6.30365]
[1779636340664,39.27,76381.91,0.1,0.03772,3e-05,6.30946]
[1779636345700,39.27,76382.3,0.1,0.03773,3e-05,6.31142]
[1779636350737,39.27,76383.2,0.1,0.03776,3e-05,6.3153]
[1779636355772,39.27,76381.3,0.1,0.03771,3e-05,6.30853]
[1779636362821,39.27,76381.47,0.1,0.03772,3e-05,6.30985]
[1779636367856,39.27,76382.15,0.1,0.03775,3e-05,6.31292]
[1779636374904,39.27,76385.26,0.1,0.03783,3e-05,6.3253]
[1779636379939,39.27,76388.65,0.1,0.03793,3e-05,6.33854]
[1779636384974,39.28,76389.78,0.1,0.03796,3e-05,6.34307]
[1779636390010,39.28,76390.34,0.1,0.03798,3e-05,6.3454]
[1779636395059,39.28,76390.09,0.1,0.03796,3e-05,6.34214]
[1779636401090,39.28,76390.1,0.1,0.03796,3e-05,6.34247]
[1779636404636,39.28,76390.89,0.1,0.03798,3e-05,6.34564]
[1779636405118,39.28,76391.15,0.1,0.03799,3e-05,6.34667]
[1779636411160,39.27,76389.96,0.1,0.03793,3e-05,6.33802]
[1779636412995,39.27,76390.26,0.1,0.03793,3e-05,6.33848]
[1779636413174,39.27,76389.26,0.1,0.0379,3e-05,6.334]
[1779636418211,39.27,76390.29,0.1,0.03793,3e-05,6.33827]
[1779636423246,39.27,76390.2,0.1,0.03793,3e-05,6.33826]
[1779636429288,39.27,76390.65,0.1,0.03795,3e-05,6.34038]
[1779636434323,39.27,76399.09,0.1,0.03818,3e-05,6.37283]
[1779636439358,39.27,76399.67,0.1,0.0382,3e-05,6.37512]
[1779636444393,39.27,76390.5,0.1,0.03794,3e-05,6.34017]
[1779636450435,39.27,76385.53,0.1,0.03781,3e-05,6.32172]
[1779636455470,39.27,76383.69,0.1,0.03775,3e-05,6.31281]
[1779636460505,39.27,76381.55,0.1,0.0377,3e-05,6.30529]
[1779636465540,39.27,76382.86,0.1,0.03774,3e-05,6.31094]
[1779636471582,39.28,76382.22,0.1,0.03773,3e-05,6.30925]
[1779636476961,39.28,76382.68,0.1,0.03774,3e-05,6.31148]
[1779636477059,39.28,76382.68,0.1,0.03774,3e-05,6.31171]
[1779636477977,39.28,76382.68,0.1,0.03774,3e-05,6.31171]
[1779636477983,39.28,76382.68,0.1,0.03774,3e-05,6.31108]
[1779636483666,39.28,76381.91,0.1,0.03772,3e-05,6.30873]
[1779636488701,39.28,76384.02,0.1,0.03779,3e-05,6.31733]
[1779636493736,39.28,76383.82,0.1,0.03778,3e-05,6.31708]
[1779636498771,39.28,76382.85,0.1,0.03776,3e-05,6.31393]
[1779636503811,39.28,76375.95,0.1,0.03758,3e-05,6.28834]
[1779636508846,39.28,76366.6,0.1,0.03733,3e-05,6.25391]
[1779636513748,39.28,76366.52,0.1,0.03732,3e-05,6.25172]
[1779636518916,39.29,76365.77,0.1,0.03731,3e-05,6.25036]
[1779636520481,39.29,76365.77,0.1,0.03731,3e-05,6.25036]
[1779636520514,39.29,76366.13,0.1,0.03732,3e-05,6.25194]
[1779636525965,39.28,76366.18,0.1,0.0373,3e-05,6.24906]
[1779636532008,39.28,76365.03,0.1,0.03725,3e-05,6.24171]
[1779636532824,39.28,76365.03,0.1,0.03725,3e-05,6.24171]
[1779636533014,39.27,76364.82,0.1,0.03724,3e-05,6.24042]
[1779636535254,39.27,76365.2,0.1,0.03725,3e-05,6.24209]
[1779636535356,39.28,76365.06,0.1,0.03725,3e-05,6.2418]
[1779636541070,39.27,76365.1,0.1,0.03723,3e-05,6.23891]
[1779636550133,39.26,76363.6,0.1,0.03715,3e-05,6.22879]
[1779636555168,39.26,76360.45,0.1,0.03705,3e-05,6.21459]
[1779636560203,39.25,76360.67,0.1,0.03704,3e-05,6.21315]
[1779636565238,39.25,76360.35,0.1,0.03702,3e-05,6.20973]
[1779636570273,39.24,76361.32,0.1,0.03703,3e-05,6.21122]
[1779636575308,39.24,76360.17,0.1,0.03697,3e-05,6.20225]
[1779636583364,39.23,76361.9,0.1,0.03699,3e-05,6.2054]
[1779636588399,39.23,76362.25,0.1,0.03698,3e-05,6.20463]
[1779636595448,39.22,76363.2,0.1,0.03699,3e-05,6.20527]
[1779636600436,39.22,76362.93,0.1,0.03697,3e-05,6.20259]
[1779636600442,39.22,76362.93,0.1,0.03696,3e-05,6.20218]
[1779636605519,39.22,76362.92,0.1,0.03698,3e-05,6.20378]
[1779636611562,39.23,76377.51,0.1,0.03738,3e-05,6.26046]
[1779636618611,39.23,76377.68,0.1,0.0374,3e-05,6.26267]
[1779636623645,39.23,76380.1,0.1,0.03747,3e-05,6.27293]
[1779636624401,39.23,76380.1,0.1,0.03747,3e-05,6.27293]
[1779636630695,39.23,76382.18,0.1,0.03754,3e-05,6.28213]
[1779636635730,39.23,76384.07,0.1,0.03758,3e-05,6.28771]
[1779636640765,39.24,76390.82,0.1,0.03777,3e-05,6.31413]
[1779636645211,39.24,76392.34,0.1,0.03782,3e-05,6.3203]
[1779636650870,39.24,76409.82,0.1,0.0383,3e-05,6.38751]
[1779636656436,39.24,76418.07,0.1,0.03853,3e-05,6.41916]
[1779636661914,39.24,76399.37,0.1,0.03801,3e-05,6.34733]
[1779636666949,39.24,76397.2,0.1,0.03795,3e-05,6.3394]
[1779636671984,39.24,76395.76,0.1,0.03792,3e-05,6.33427]
[1779636677020,39.24,76394.17,0.1,0.03788,3e-05,6.32864]
[1779636683062,39.24,76389.11,0.1,0.03774,3e-05,6.30999]
[1779636689104,39.24,76389.23,0.1,0.03775,3e-05,6.31114]
[1779636696153,39.24,76389.08,0.1,0.03774,3e-05,6.3089]
[1779636702195,39.24,76389.23,0.1,0.03775,3e-05,6.31019]
[1779636707230,39.25,76388.32,0.1,0.03773,3e-05,6.30733]
[1779636712265,39.25,76389.12,0.1,0.03775,3e-05,6.311]
[1779636719314,39.25,76389.25,0.1,0.03776,3e-05,6.31233]
[1779636724349,39.25,76389.18,0.1,0.03777,3e-05,6.31266]
[1779636735428,39.25,76388.45,0.1,0.03776,3e-05,6.31121]
[1779636740463,39.25,76388.34,0.1,0.03776,3e-05,6.31139]
[1779636746505,39.26,76388.52,0.1,0.03777,3e-05,6.31279]
[1779636752547,39.26,76391.58,0.1,0.03784,3e-05,6.32263]
[1779636759598,39.26,76391.99,0.1,0.03786,3e-05,6.3249]
[1779636764633,39.26,76395.46,0.1,0.03796,3e-05,6.33862]
[1779636769669,39.26,76399.99,0.1,0.03808,3e-05,6.35626]
[1779636774704,39.26,76404.31,0.1,0.0382,3e-05,6.37297]
[1779636778865,39.26,76404.52,0.1,0.03821,3e-05,6.37383]
[1779636789811,39.26,76404.57,0.1,0.03821,3e-05,6.37439]
[1779636795853,39.26,76390.17,0.1,0.03782,3e-05,6.31998]
[1779636800888,39.26,76389.79,0.1,0.03782,3e-05,6.31914]
[1779636805923,39.26,76390.01,0.1,0.03783,3e-05,6.32059]
[1779636810958,39.27,76387.6,0.1,0.03777,3e-05,6.31201]
[1779636815993,39.27,76387.26,0.1,0.03775,3e-05,6.30887]
[1779636821031,39.27,76387.38,0.1,0.03776,3e-05,6.31001]
[1779636826065,39.27,76384.99,0.1,0.0377,3e-05,6.30159]
[1779636828095,39.27,76383.71,0.1,0.03766,3e-05,6.29686]
[1779636834124,39.27,76383.27,0.1,0.03766,3e-05,6.29641]
[1779636839159,39.27,76383.11,0.1,0.03766,3e-05,6.2966]
[1779636844194,39.27,76374.12,0.1,0.03742,3e-05,6.26344]
[1779636849229,39.28,76373.81,0.1,0.03742,3e-05,6.26333]
[1779636854264,39.28,76373.89,0.1,0.03743,3e-05,6.26467]
[1779636859299,39.28,76376.54,0.1,0.03751,3e-05,6.2757]
[1779636864333,39.28,76376.25,0.1,0.03751,3e-05,6.27553]
[1779636870376,39.28,76376.1,0.1,0.03751,3e-05,6.27606]
[1779636875411,39.29,76370.98,0.1,0.03737,3e-05,6.2552]
[1779636880457,39.29,76364.18,0.1,0.03719,3e-05,6.2306]
[1779636885492,39.29,76362.12,0.1,0.03715,3e-05,6.22411]
[1779636891936,39.29,76362.41,0.1,0.03716,3e-05,6.22618]
[1779636897576,39.3,76358.62,0.1,0.03707,3e-05,6.21389]
[1779636902611,39.3,76358.28,0.1,0.03707,3e-05,6.21393]
[1779636907646,39.3,76356.58,0.1,0.03704,3e-05,6.2089]
[1779636913688,39.31,76356.28,0.1,0.03704,3e-05,6.20947]
[1779636918723,39.31,76357.57,0.1,0.03709,3e-05,6.21571]
[1779636924764,39.31,76356.7,0.1,0.03708,3e-05,6.21411]
[1779636929800,39.31,76356.77,0.1,0.03709,3e-05,6.21578]
[1779636934836,39.32,76349.66,0.1,0.0369,3e-05,6.18802]
[1779636941885,39.32,76347.51,0.1,0.03685,3e-05,6.18227]
[1779636946920,39.32,76359.86,0.1,0.0372,3e-05,6.23024]
[1779636951955,39.33,76352.83,0.1,0.03702,3e-05,6.20507]
[1779636956990,39.33,76358.6,0.1,0.03718,3e-05,6.22828]
[1779636962385,39.33,76368.93,0.1,0.03747,3e-05,6.26806]
[1779636968073,39.33,76363.95,0.1,0.03734,3e-05,6.25071]
[1779636973727,39.34,76369.52,0.1,0.0375,3e-05,6.27249]
[1779636975435,39.34,76369.29,0.1,0.0375,3e-05,6.27197]
[1779636975535,39.34,76369.29,0.1,0.0375,3e-05,6.27232]
[1779636981164,39.33,76369.39,0.1,0.03748,3e-05,6.2699]
[1779636985188,39.33,76364.7,0.1,0.03734,3e-05,6.25055]
[1779636991234,39.32,76358.94,0.1,0.03715,3e-05,6.22279]
[1779636993070,39.32,76358.94,0.1,0.03715,3e-05,6.22279]
[1779636998287,39.31,76358.38,0.1,0.03711,3e-05,6.21704]
[1779636999829,39.31,76358.38,0.1,0.03711,3e-05,6.21704]
[1779637005333,39.31,76356.91,0.1,0.03704,3e-05,6.20836]
[1779637007129,39.31,76358.33,0.1,0.03708,3e-05,6.21326]
[1779637012382,39.3,76358.6,0.1,0.03707,3e-05,6.21174]
[1779637013131,39.3,76358.6,0.1,0.03707,3e-05,6.21174]
[1779637020443,39.3,76358.24,0.1,0.03703,3e-05,6.20682]
[1779637025478,39.29,76357.83,0.1,0.037,3e-05,6.20305]
[1779637031520,39.29,76356.18,0.1,0.03694,3e-05,6.19424]
[1779637036556,39.28,76358.89,0.1,0.037,3e-05,6.20228]
[1779637039592,39.28,76358.89,0.1,0.037,3e-05,6.20228]
[1779637039597,39.28,76358.89,0.1,0.037,3e-05,6.20228]
[1779637048879,39.28,76364.18,0.1,0.03711,3e-05,6.21853]
[1779637053786,39.27,76364.22,0.1,0.0371,3e-05,6.21684]
[1779637060724,39.26,76367.05,0.1,0.03712,3e-05,6.21967]
[1779637065760,39.26,76368.59,0.1,0.03715,3e-05,6.22323]
[1779637070825,39.26,76368.62,0.1,0.03714,3e-05,6.22245]
[1779637076836,39.25,76381.57,0.1,0.03746,3e-05,6.26709]
[1779637081872,39.24,76381.66,0.1,0.03745,3e-05,6.2648]
[1779637086908,39.24,76376.5,0.1,0.03729,3e-05,6.24278]
[1779637087850,39.24,76376.5,0.1,0.03729,3e-05,6.24278]
[1779637087974,39.24,76376.5,0.1,0.03729,3e-05,6.24278]
[1779637088690,39.24,76376.16,0.1,0.03727,3e-05,6.241]
[1779637093957,39.23,76375.51,0.1,0.03724,3e-05,6.23564]
[1779637098993,39.23,76370.54,0.1,0.03709,3e-05,6.2146]
[1779637105035,39.22,76370.47,0.1,0.03706,3e-05,6.21166]
[1779637110070,39.22,76369.68,0.1,0.03703,3e-05,6.20647]
[1779637115105,39.21,76376.69,0.1,0.03719,3e-05,6.22825]
[1779637120140,39.21,76376.12,0.1,0.03715,3e-05,6.22375]
[1779637127189,39.2,76376.08,0.1,0.03713,3e-05,6.22035]
[1779637133231,39.2,76375.1,0.1,0.03708,3e-05,6.21389]
[1779637138266,39.19,76375.25,0.1,0.03707,3e-05,6.21217]
[1779637143301,39.19,76376.46,0.1,0.03708,3e-05,6.21446]
[1779637151357,39.18,76376.71,0.1,0.03706,3e-05,6.21171]
[1779637157398,39.17,76376.05,0.1,0.03703,3e-05,6.20648]
[1779637166463,39.17,76373.17,0.1,0.03692,3e-05,6.19117]
[1779637171498,39.16,76369.95,0.1,0.0368,3e-05,6.17453]
[1779637176538,39.16,76369.42,0.1,0.03677,3e-05,6.17059]
[1779637182580,39.15,76368.66,0.1,0.03674,3e-05,6.16547]
[1779637188622,39.15,76368.17,0.1,0.03671,3e-05,6.16145]
[1779637193657,39.15,76369.02,0.1,0.03672,3e-05,6.16288]
[1779637198694,39.14,76370.46,0.1,0.03674,3e-05,6.16652]
[1779637203729,39.14,76368.15,0.1,0.03667,3e-05,6.15611]
[1779637208764,39.14,76367.08,0.1,0.03663,3e-05,6.15046]
[1779637213798,39.13,76367.75,0.1,0.03663,3e-05,6.15135]
[1779637220850,39.13,76368.07,0.1,0.03663,3e-05,6.15028]
[1779637225885,39.13,76367.3,0.1,0.03659,3e-05,6.14579]
[1779637231927,39.12,76366.64,0.1,0.03655,3e-05,6.139]
[1779637236963,39.12,76366.54,0.1,0.03654,3e-05,6.13714]
[1779637241997,39.12,76366.76,0.1,0.03653,3e-05,6.1365]
[1779637248048,39.11,76366.79,0.1,0.03652,3e-05,6.13488]
[1779637254091,39.11,76366.49,0.1,0.0365,3e-05,6.13207]
[1779637259126,39.11,76366.5,0.1,0.03649,3e-05,6.13072]
[1779637264161,39.1,76367.17,0.1,0.0365,3e-05,6.13185]
[1779637275237,39.1,76370.58,0.1,0.03656,3e-05,6.14141]
[1779637282287,39.09,76370.72,0.1,0.03655,3e-05,6.13991]
[1779637287322,39.09,76370.18,0.1,0.03653,3e-05,6.13645]
[1779637292357,39.09,76370.33,0.1,0.03651,3e-05,6.13313]
[1779637301420,39.08,76370.89,0.1,0.03651,3e-05,6.13276]
[1779637306455,39.08,76366.74,0.1,0.03638,3e-05,6.11581]
[1779637311491,39.08,76357.25,0.1,0.03612,3e-05,6.07911]
[1779637316340,39.08,76356.56,0.1,0.0361,3e-05,6.07614]
[1779637326611,39.07,76354.69,0.1,0.03604,3e-05,6.06688]
[1779637326712,39.07,76354.98,0.1,0.03604,3e-05,6.06761]
[1779637328623,39.07,76355.16,0.1,0.03604,3e-05,6.06752]
[1779637329376,39.07,76355.16,0.1,0.03604,3e-05,6.06752]
[1779637328725,39.07,76355.13,0.1,0.03603,3e-05,6.06665]
[1779637329625,39.07,76355.1,0.1,0.03603,3e-05,6.06578]
[1779637334660,39.06,76355.48,0.1,0.03601,3e-05,6.06343]
[1779637339696,39.05,76355.51,0.1,0.03598,3e-05,6.05981]
[1779637344288,39.05,76354.37,0.1,0.03594,3e-05,6.05335]
[1779637344389,39.05,76354.33,0.1,0.03593,3e-05,6.05248]
[1779637349766,39.05,76352.22,0.1,0.03587,3e-05,6.04382]
[1779637354801,39.05,76351.81,0.1,0.03584,3e-05,6.03923]
[1779637359836,39.04,76351.91,0.1,0.03584,3e-05,6.039]
[1779637365878,39.04,76353.43,0.1,0.03587,3e-05,6.04389]
[1779637370913,39.04,76352.26,0.1,0.03584,3e-05,6.03891]
[1779637375948,39.04,76352.13,0.1,0.03583,3e-05,6.03783]
[1779637380983,39.04,76351.49,0.1,0.03581,3e-05,6.03488]
[1779637388032,39.04,76352.57,0.1,0.03583,3e-05,6.03808]
[1779637393448,39.04,76352.38,0.1,0.03582,3e-05,6.03691]
[1779637398616,39.04,76352.4,0.1,0.03582,3e-05,6.03652]
[1779637399109,39.04,76352.17,0.1,0.03581,3e-05,6.03533]
[1779637404144,39.03,76352.08,0.1,0.03579,3e-05,6.03152]
[1779637415223,39.01,76352.01,0.1,0.03572,3e-05,6.0213]
[1779637420258,39.01,76351.94,0.1,0.03569,3e-05,6.01771]
[1779637423072,39.0,76351.79,0.1,0.03568,3e-05,6.01583]
[1779637429320,39.0,76351.96,0.1,0.03565,3e-05,6.01187]
[1779637435364,38.99,76352.32,0.1,0.03563,3e-05,6.00931]
[1779637440627,38.98,76352.21,0.1,0.03561,3e-05,6.00632]
[1779637446441,38.97,76352.87,0.1,0.03559,3e-05,6.00431]
[1779637448921,38.97,76354.63,0.1,0.03563,3e-05,6.00957]
[1779637449462,38.97,76359.79,0.1,0.03576,3e-05,6.02808]
[1779637450634,38.97,76362.91,0.1,0.03584,3e-05,6.03959]
[1779637451237,38.97,76362.91,0.1,0.03584,3e-05,6.03959]
[1779637453579,38.97,76363.28,0.1,0.03585,3e-05,6.04067]
[1779637454569,38.97,76363.28,0.1,0.03585,3e-05,6.04067]
[1779637460539,38.97,76367.44,0.1,0.03595,3e-05,6.05479]
[1779637465574,38.97,76367.58,0.1,0.03595,3e-05,6.05475]
[1779637472625,38.96,76367.98,0.1,0.03594,3e-05,6.05302]
[1779637480682,38.96,76367.37,0.1,0.03592,3e-05,6.04996]
[1779637486724,38.96,76367.41,0.1,0.03592,3e-05,6.04948]
[1779637493129,38.96,76366.87,0.1,0.0359,3e-05,6.04736]
[1779637493231,38.96,76367.51,0.1,0.03591,3e-05,6.04903]
[1779637498809,38.95,76367.23,0.1,0.03587,3e-05,6.04367]
[1779637499623,38.95,76367.23,0.1,0.03587,3e-05,6.04367]
[1779637505858,38.94,76366.06,0.1,0.03581,3e-05,6.03431]
[1779637513914,38.93,76365.84,0.1,0.03576,3e-05,6.02779]
[1779637518949,38.92,76365.8,0.1,0.03573,3e-05,6.0241]
[1779637523312,38.92,76365.9,0.1,0.03572,3e-05,6.02235]
[1779637526516,38.92,76365.84,0.1,0.0357,3e-05,6.02007]
[1779637532040,38.91,76364.91,0.1,0.03563,3e-05,6.0093]
[1779637540251,38.9,76365.27,0.1,0.03562,3e-05,6.00787]
[1779637540641,38.9,76365.27,0.1,0.03562,3e-05,6.00787]
[1779637547145,38.89,76363.72,0.1,0.03552,3e-05,5.99463]
[1779637549738,38.88,76361.34,0.1,0.03545,3e-05,5.9845]
[1779637551155,38.88,76361.34,0.1,0.03545,3e-05,5.98386]
[1779637561245,38.87,76355.68,0.1,0.03525,3e-05,5.95635]
[1779637566280,38.86,76353.13,0.1,0.03517,3e-05,5.94419]
[1779637571315,38.86,76352.4,0.1,0.03513,3e-05,5.93889]
[1779637576350,38.85,76350.7,0.1,0.03507,3e-05,5.93011]
[1779637581318,38.85,76349.2,0.1,0.03501,3e-05,5.92263]
[1779637586420,38.85,76339.0,0.1,0.03473,3e-05,5.88259]
[1779637591455,38.84,76340.11,0.1,0.03473,3e-05,5.88211]
[1779637602532,38.83,76339.58,0.1,0.03468,3e-05,5.87551]
[1779637608574,38.83,76340.38,0.1,0.03469,3e-05,5.87588]
[1779637615623,38.82,76341.01,0.1,0.03468,3e-05,5.87518]
[1779637620659,38.82,76341.29,0.1,0.03467,3e-05,5.87402]
[1779637625694,38.81,76354.41,0.1,0.03499,3e-05,5.91985]
[1779637630729,38.81,76355.01,0.1,0.03499,3e-05,5.91954]
[1779637636771,38.8,76354.84,0.1,0.03497,3e-05,5.91592]
[1779637641806,38.8,76355.3,0.1,0.03496,3e-05,5.91518]
[1779637646841,38.79,76355.39,0.1,0.03495,3e-05,5.91311]
[1779637651877,38.79,76356.78,0.1,0.03495,3e-05,5.91344]
[1779637656912,38.78,76360.78,0.1,0.03504,3e-05,5.92581]
[1779637662954,38.78,76361.54,0.1,0.03503,3e-05,5.92524]
[1779637667990,38.77,76361.6,0.1,0.03502,3e-05,5.92309]
[1779637679071,38.76,76362.96,0.1,0.03502,3e-05,5.92306]
[1779637684107,38.76,76369.38,0.1,0.03517,3e-05,5.94442]
[1779637690150,38.75,76371.44,0.1,0.0352,3e-05,5.9491]
[1779637695185,38.75,76374.34,0.1,0.03526,3e-05,5.95744]
[1779637698955,38.74,76375.4,0.1,0.03528,3e-05,5.9599]
[1779637699143,38.74,76375.4,0.1,0.03528,3e-05,5.9599]
[1779637705256,38.74,76379.82,0.1,0.03537,3e-05,5.97278]
[1779637710290,38.73,76372.93,0.1,0.03517,3e-05,5.94476]
[1779637712628,38.73,76373.83,0.1,0.03517,3e-05,5.94519]
[1779637713260,38.73,76372.79,0.1,0.03514,3e-05,5.94089]
[1779637719353,38.72,76372.81,0.1,0.03512,3e-05,5.93784]
[1779637724388,38.72,76372.34,0.1,0.03509,3e-05,5.93386]
[1779637729710,38.72,76372.2,0.1,0.03508,3e-05,5.932]
[1779637735465,38.71,76367.57,0.1,0.03493,3e-05,5.91135]
[1779637740500,38.71,76364.69,0.1,0.03484,3e-05,5.89869]
[1779637745535,38.7,76364.92,0.1,0.03484,3e-05,5.89754]
[1779637752584,38.7,76365.12,0.1,0.03482,3e-05,5.89548]
[1779637757619,38.69,76364.55,0.1,0.03479,3e-05,5.89138]
[1779637764668,38.69,76363.32,0.1,0.03474,3e-05,5.88411]
[1779637770743,38.69,76363.1,0.1,0.03473,3e-05,5.88214]
[1779637776041,38.68,76367.41,0.1,0.0348,3e-05,5.89236]
[1779637781803,38.67,76373.66,0.1,0.03495,3e-05,5.91292]
[1779637786826,38.67,76382.49,0.1,0.03516,3e-05,5.94322]
[1779637791861,38.67,76380.13,0.1,0.03508,3e-05,5.9321]
[1779637797903,38.66,76382.55,0.1,0.03512,3e-05,5.93825]
[1779637802938,38.66,76383.33,0.1,0.03513,3e-05,5.9388]
[1779637804165,38.66,76383.33,0.1,0.03513,3e-05,5.9388]
[1779637809987,38.65,76393.86,0.1,0.03538,3e-05,5.97466]
[1779637815030,38.64,76394.47,0.1,0.03538,3e-05,5.97435]
[1779637820065,38.64,76393.55,0.1,0.03533,3e-05,5.96829]
[1779637825193,38.63,76392.85,0.1,0.0353,3e-05,5.96357]
[1779637825429,38.63,76374.73,0.1,0.03482,3e-05,5.89591]
[1779637830529,38.63,76360.7,0.1,0.03444,3e-05,5.84201]
[1779637836892,38.63,76358.84,0.1,0.03437,3e-05,5.83124]
[1779637837593,38.63,76358.68,0.1,0.03436,3e-05,5.83037]
[1779637843227,38.62,76349.49,0.1,0.03412,3e-05,5.79517]
[1779637848262,38.62,76349.2,0.1,0.0341,3e-05,5.79314]
[1779637858332,38.62,76349.2,0.1,0.03409,3e-05,5.79122]
[1779637863367,38.62,76349.82,0.1,0.0341,3e-05,5.79251]
[1779637868402,38.61,76337.46,0.1,0.03378,3e-05,5.74676]
[1779637873443,38.61,76337.87,0.1,0.03378,3e-05,5.74761]
[1779637882507,38.61,76337.67,0.1,0.03377,3e-05,5.74571]
[1779637887542,38.61,76338.04,0.1,0.03377,3e-05,5.74636]
[1779637892577,38.61,76337.47,0.1,0.03374,3e-05,5.74121]
[1779637897612,38.61,76337.72,0.1,0.03374,3e-05,5.74142]
[1779637902647,38.6,76336.91,0.1,0.03372,3e-05,5.73778]
[1779637907682,38.6,76324.56,0.1,0.0334,3e-05,5.69262]
[1779637912717,38.6,76324.1,0.1,0.03339,3e-05,5.69064]
[1779637916790,38.6,76324.77,0.1,0.0334,3e-05,5.69286]
[1779637922787,38.6,76327.22,0.1,0.03346,3e-05,5.70096]
[1779637923549,38.6,76327.22,0.1,0.03346,3e-05,5.70096]
[1779637924303,38.6,76327.61,0.1,0.03347,3e-05,5.70226]
[1779637925485,38.6,76327.05,0.1,0.03345,3e-05,5.70012]
[1779637930846,38.6,76317.05,0.1,0.0332,3e-05,5.66352]
[1779637935881,38.6,76308.17,0.1,0.03298,2e-05,5.63161]
[1779637939818,38.6,76301.36,0.1,0.03281,2e-05,5.60732]
[1779637944944,38.6,76297.49,0.1,0.03272,2e-05,5.59399]
[1779637949979,38.6,76305.07,0.1,0.03291,2e-05,5.62144]
[1779637955015,38.6,76307.83,0.1,0.03296,2e-05,5.62914]
[1779637960053,38.6,76304.44,0.1,0.03288,2e-05,5.6173]
[1779637965088,38.6,76307.96,0.1,0.03297,2e-05,5.63016]
[1779637970123,38.6,76308.32,0.1,0.03298,2e-05,5.63161]
[1779637975159,38.6,76305.75,0.1,0.03292,2e-05,5.62261]
[1779637981204,38.6,76306.84,0.1,0.03295,2e-05,5.6268]
[1779637986239,38.6,76312.69,0.1,0.03309,2e-05,5.64791]
[1779637991274,38.6,76313.29,0.1,0.03311,2e-05,5.6501]
[1779637996309,38.6,76314.17,0.1,0.03313,2e-05,5.65328]
[1779638001344,38.6,76314.29,0.1,0.03313,2e-05,5.65377]
[1779638006379,38.6,76314.3,0.1,0.03314,2e-05,5.65382]
[1779638010289,38.6,76316.81,0.1,0.0332,3e-05,5.66285]
[1779638015442,38.6,76320.02,0.1,0.03326,3e-05,5.67188]
[1779638020477,38.6,76320.15,0.1,0.03327,3e-05,5.67224]
[1779638025512,38.6,76321.21,0.1,0.03329,3e-05,5.67593]
[1779638030547,38.6,76324.12,0.1,0.03336,3e-05,5.68621]
[1779638035582,38.6,76324.12,0.1,0.03336,3e-05,5.68598]
[1779638042631,38.6,76324.83,0.1,0.03338,3e-05,5.68821]
[1779638047666,38.6,76325.21,0.1,0.03339,3e-05,5.68935]
[1779638052701,38.6,76330.57,0.1,0.03352,3e-05,5.70843]
[1779638057736,38.6,76330.52,0.1,0.03352,3e-05,5.70788]
[1779638062788,38.6,76327.24,0.1,0.03343,3e-05,5.6957]
[1779638067823,38.6,76322.36,0.1,0.03331,3e-05,5.67794]
[1779638072858,38.6,76319.81,0.1,0.03323,3e-05,5.66634]
[1779638078900,38.6,76319.24,0.1,0.03322,3e-05,5.66434]
[1779638083935,38.6,76319.07,0.1,0.03321,3e-05,5.66375]
[1779638088970,38.6,76320.6,0.1,0.03325,3e-05,5.66925]
[1779638094863,38.6,76320.25,0.1,0.03324,3e-05,5.66796]
[1779638102063,38.6,76320.82,0.1,0.03325,3e-05,5.66994]
[1779638107098,38.6,76320.9,0.1,0.03326,3e-05,5.67016]
[1779638112133,38.6,76320.75,0.1,0.03325,3e-05,5.66954]
[1779638121196,38.6,76320.83,0.1,0.03325,3e-05,5.66969]
[1779638126231,38.6,76320.73,0.1,0.03325,3e-05,5.66923]
[1779638131266,38.6,76320.63,0.1,0.03323,3e-05,5.6664]
[1779638136301,38.6,76319.6,0.1,0.03321,3e-05,5.66263]
[1779638141336,38.6,76319.56,0.1,0.03321,3e-05,5.66244]
[1779638146372,38.6,76315.68,0.1,0.03311,2e-05,5.64846]
[1779638151863,38.6,76315.63,0.1,0.03311,2e-05,5.64833]
[1779638157449,38.6,76299.48,0.1,0.03271,2e-05,5.59114]
[1779638162484,38.6,76298.47,0.1,0.03269,2e-05,5.58811]
[1779638167520,38.6,76296.28,0.1,0.03264,2e-05,5.581]
[1779638172556,38.6,76288.27,0.1,0.03245,2e-05,5.55325]
[1779638177592,38.6,76302.45,0.1,0.0328,2e-05,5.60439]
[1779638184641,38.61,76302.49,0.1,0.03281,2e-05,5.60503]
[1779638189675,38.61,76302.53,0.1,0.03281,2e-05,5.6055]
[1779638194711,38.61,76302.67,0.1,0.0328,2e-05,5.60397]
[1779638199746,38.61,76302.89,0.1,0.03281,2e-05,5.60509]
[1779638204781,38.61,76302.82,0.1,0.03281,2e-05,5.60516]
[1779638209816,38.61,76303.93,0.1,0.03284,2e-05,5.60945]
[1779638217872,38.61,76305.36,0.1,0.03288,2e-05,5.61494]
[1779638226935,38.61,76304.57,0.1,0.03286,2e-05,5.61244]
[1779638231970,38.61,76304.51,0.1,0.03286,2e-05,5.61239]
[1779638237113,38.61,76303.28,0.1,0.03283,2e-05,5.60814]
[1779638240288,38.61,76303.17,0.1,0.03283,2e-05,5.60784]
[1779638248082,38.61,76296.89,0.1,0.03268,2e-05,5.58627]
[1779638249241,38.61,76296.89,0.1,0.03268,2e-05,5.58627]
[1779638254280,38.61,76294.57,0.1,0.03262,2e-05,5.57648]
[1779638260171,38.62,76304.93,0.1,0.03288,2e-05,5.61419]
[1779638265206,38.62,76303.88,0.1,0.03285,2e-05,5.61084]
[1779638270241,38.62,76304.12,0.1,0.03286,2e-05,5.61212]
[1779638275276,38.62,76303.55,0.1,0.03285,2e-05,5.61052]
[1779638281318,38.62,76299.4,0.1,0.03275,2e-05,5.59636]
[1779638283251,38.62,76298.07,0.1,0.03272,2e-05,5.59173]
[1779638288367,38.62,76293.33,0.1,0.03261,2e-05,5.57568]
[1779638293402,38.62,76293.11,0.1,0.03261,2e-05,5.57561]
[1779638298437,38.62,76287.09,0.1,0.03247,2e-05,5.55502]
[1779638304479,38.63,76286.99,0.1,0.03247,2e-05,5.5557]
[1779638309957,38.63,76288.29,0.1,0.03251,2e-05,5.56081]
[1779638310371,38.63,76288.29,0.1,0.03251,2e-05,5.56081]
[1779638315556,38.63,76278.86,0.1,0.03227,2e-05,5.52642]
[1779638320592,38.63,76276.6,0.1,0.03222,2e-05,5.51954]
[1779638325627,38.63,76276.99,0.1,0.03224,2e-05,5.52209]
[1779638330662,38.64,76279.07,0.1,0.0323,2e-05,5.53062]
[1779638335697,38.64,76278.83,0.1,0.03231,2e-05,5.53112]
[1779638340732,38.64,76286.32,0.1,0.0325,2e-05,5.5587]
[1779638345767,38.64,76287.0,0.1,0.03252,2e-05,5.56203]
[1779638350802,38.65,76287.0,0.1,0.03253,2e-05,5.56293]
[1779638356844,38.65,76288.05,0.1,0.03256,2e-05,5.56773]
[1779638364900,38.65,76288.96,0.1,0.03259,2e-05,5.57222]
[1779638371949,38.65,76289.99,0.1,0.03261,2e-05,5.5745]
[1779638377991,38.65,76289.96,0.1,0.03262,2e-05,5.57519]
[1779638384034,38.66,76289.98,0.1,0.03262,2e-05,5.57602]
[1779638389069,38.66,76289.83,0.1,0.03262,2e-05,5.5761]
[1779638395111,38.66,76289.25,0.1,0.03261,2e-05,5.5748]
[1779638400153,38.66,76289.59,0.1,0.03263,2e-05,5.57666]
[1779638405186,38.66,76290.51,0.1,0.03265,2e-05,5.58048]
[1779638410222,38.66,76289.26,0.1,0.03263,2e-05,5.57664]
[1779638415257,38.66,76296.38,0.1,0.03281,2e-05,5.60252]
[1779638420292,38.66,76297.06,0.1,0.03283,2e-05,5.60527]
[1779638425327,38.66,76299.3,0.1,0.03288,2e-05,5.61357]
[1779638432376,38.66,76300.01,0.1,0.03289,2e-05,5.61405]
[1779638438426,38.67,76301.53,0.1,0.03293,2e-05,5.61976]
[1779638443461,38.67,76301.17,0.1,0.03292,2e-05,5.61871]
[1779638450511,38.67,76300.14,0.1,0.0329,2e-05,5.61539]
[1779638455546,38.67,76301.68,0.1,0.03294,2e-05,5.62117]
[1779638460581,38.67,76301.15,0.1,0.03293,2e-05,5.61955]
[1779638465616,38.67,76299.25,0.1,0.03288,2e-05,5.61313]
[1779638470651,38.67,76301.96,0.1,0.03295,2e-05,5.62324]
[1779638475785,38.67,76302.27,0.1,0.03296,2e-05,5.62461]
[1779638481728,38.67,76303.22,0.1,0.03299,2e-05,5.62842]
[1779638486763,38.67,76303.57,0.1,0.033,2e-05,5.62994]
[1779638491798,38.67,76303.77,0.1,0.033,2e-05,5.62853]
[1779638499856,38.67,76303.44,0.1,0.03299,2e-05,5.62783]
[1779638505898,38.67,76303.37,0.1,0.03299,2e-05,5.62788]
[1779638510932,38.67,76304.54,0.1,0.03302,2e-05,5.63229]
[1779638521003,38.67,76303.63,0.1,0.033,2e-05,5.62945]
[1779638526038,38.67,76304.07,0.1,0.03301,2e-05,5.63125]
[1779638536108,38.68,76304.04,0.1,0.03302,2e-05,5.63157]
[1779638542150,38.68,76303.58,0.1,0.03301,2e-05,5.63017]
[1779638551213,38.68,76303.69,0.1,0.033,2e-05,5.62856]
[1779638557257,38.68,76304.03,0.1,0.03301,2e-05,5.63004]
[1779638562292,38.68,76306.9,0.1,0.03308,2e-05,5.64046]
[1779638568334,38.68,76306.94,0.1,0.03308,2e-05,5.64073]
[1779638573369,38.68,76306.94,0.1,0.03308,2e-05,5.64084]
[1779638583439,38.68,76306.94,0.1,0.03309,2e-05,5.64104]
[1779638589481,38.68,76306.86,0.1,0.03309,2e-05,5.64087]
[1779638594516,38.68,76310.66,0.1,0.03318,3e-05,5.65456]
[1779638599551,38.68,76308.26,0.1,0.03312,2e-05,5.64599]
[1779638604590,38.68,76309.61,0.1,0.03316,2e-05,5.65091]
[1779638607659,38.68,76387.31,0.1,0.03514,3e-05,5.93399]
[1779638607873,38.68,76387.31,0.1,0.03514,3e-05,5.93399]
[1779638608164,38.68,76387.31,0.1,0.03514,3e-05,5.93399]
[1779638608243,38.68,76387.31,0.1,0.03514,3e-05,5.93399]
[1779638608778,38.68,76387.31,0.1,0.03514,3e-05,5.93399]
[1779638608811,38.68,76387.31,0.1,0.03514,3e-05,5.93399]
[1779638608808,38.68,76413.8,0.1,0.03584,3e-05,6.03225]
[1779638609261,38.68,76413.8,0.1,0.03584,3e-05,6.03225]
[1779638609746,38.68,76413.8,0.1,0.03584,3e-05,6.03225]
[1779638609822,38.68,76411.6,0.1,0.03578,3e-05,6.02339]
[1779638610235,38.68,76411.6,0.1,0.03578,3e-05,6.02339]
[1779638611495,38.68,76408.93,0.1,0.03571,3e-05,6.01352]
[1779638611786,38.68,76408.93,0.1,0.03571,3e-05,6.01352]
[1779638612020,38.68,76404.84,0.1,0.03558,3e-05,5.99575]
[1779638612102,38.68,76404.84,0.1,0.03558,3e-05,5.99575]
[1779638612498,38.68,76404.84,0.1,0.03558,3e-05,5.99575]
[1779638612707,38.68,76404.84,0.1,0.03558,3e-05,5.99575]
[1779638613277,38.68,76399.73,0.1,0.03545,3e-05,5.97669]
[1779638613346,38.68,76399.73,0.1,0.03545,3e-05,5.97669]
[1779638613502,38.68,76399.73,0.1,0.03545,3e-05,5.97669]
[1779638613677,38.68,76399.73,0.1,0.03545,3e-05,5.97669]
[1779638615142,38.68,76391.72,0.1,0.03524,3e-05,5.947]
[1779638619472,38.68,76389.18,0.1,0.03517,3e-05,5.93793]
[1779638619496,38.68,76389.18,0.1,0.03517,3e-05,5.93793]
[1779638622300,38.68,76393.7,0.1,0.03529,3e-05,5.95499]
[1779638622718,38.68,76393.7,0.1,0.03529,3e-05,5.95499]
[1779638623844,38.68,76392.89,0.1,0.03527,3e-05,5.95205]
[1779638624086,38.68,76390.43,0.1,0.03521,3e-05,5.943]
[1779638629806,38.68,76384.7,0.1,0.03506,3e-05,5.92241]
[1779638634841,38.68,76379.61,0.1,0.03494,3e-05,5.90423]
[1779638640878,38.68,76381.93,0.1,0.035,3e-05,5.91359]
[1779638640884,38.68,76381.63,0.1,0.035,3e-05,5.91263]
[1779638645906,38.68,76387.75,0.1,0.03515,3e-05,5.93432]
[1779638651961,38.68,76391.42,0.1,0.03523,3e-05,5.94525]
[1779638656996,38.67,76396.94,0.1,0.03536,3e-05,5.96372]
[1779638662040,38.67,76406.83,0.1,0.0356,3e-05,5.99781]
[1779638662901,38.67,76406.83,0.1,0.0356,3e-05,5.99781]
[1779638663047,38.67,76408.38,0.1,0.03563,3e-05,6.0031]
[1779638668082,38.67,76412.77,0.1,0.03575,3e-05,6.01934]
[1779638673117,38.67,76412.93,0.1,0.03574,3e-05,6.01729]
[1779638678152,38.66,76413.4,0.1,0.03575,3e-05,6.0189]
[1779638683187,38.66,76417.61,0.1,0.03586,3e-05,6.03449]
[1779638688225,38.66,76428.12,0.1,0.03614,3e-05,6.07355]
[1779638693262,38.66,76443.75,0.1,0.03655,3e-05,6.13183]
[1779638694614,38.66,76443.75,0.1,0.03655,3e-05,6.13183]
[1779638694955,38.66,76443.75,0.1,0.03655,3e-05,6.13183]
[1779638695663,38.66,76454.41,0.1,0.03684,3e-05,6.1721]
[1779638695729,38.66,76489.46,0.1,0.0378,3e-05,6.30626]
[1779638697170,38.66,76502.68,0.1,0.03817,3e-05,6.35695]
[1779638697479,38.66,76502.68,0.1,0.03817,3e-05,6.35695]
[1779638697972,38.66,76496.05,0.1,0.03798,3e-05,6.33061]
[1779638698033,38.66,76496.05,0.1,0.03798,3e-05,6.33061]
[1779638698175,38.66,76496.05,0.1,0.03798,3e-05,6.33061]
[1779638698384,38.66,76496.05,0.1,0.03798,3e-05,6.33061]
[1779638698960,38.66,76490.09,0.1,0.03781,3e-05,6.30697]
[1779638699018,38.66,76490.09,0.1,0.03781,3e-05,6.30697]
[1779638699189,38.66,76490.09,0.1,0.03781,3e-05,6.30697]
[1779638699379,38.66,76490.09,0.1,0.03781,3e-05,6.30697]
[1779638700186,38.66,76484.76,0.1,0.03766,3e-05,6.28585]
[1779638700301,38.66,76484.76,0.1,0.03766,3e-05,6.28585]
[1779638700336,38.66,76484.76,0.1,0.03766,3e-05,6.28585]
[1779638700532,38.66,76484.76,0.1,0.03766,3e-05,6.28585]
[1779638707386,38.65,76485.34,0.1,0.03764,3e-05,6.28435]
[1779638710594,38.65,76489.94,0.1,0.03776,3e-05,6.30114]
[1779638716451,38.64,76494.46,0.1,0.03786,3e-05,6.31478]
[1779638721142,38.64,76494.15,0.1,0.03784,3e-05,6.31144]
[1779638726521,38.63,76504.24,0.1,0.03809,3e-05,6.34722]
[1779638731556,38.62,76510.0,0.1,0.03822,3e-05,6.36404]
[1779638736835,38.62,76500.74,0.1,0.03794,3e-05,6.32563]
[1779638742114,38.61,76520.33,0.1,0.03846,3e-05,6.39811]
[1779638746357,38.61,76530.96,0.1,0.03874,3e-05,6.43684]
[1779638746473,38.61,76530.96,0.1,0.03874,3e-05,6.43684]
[1779638748403,38.6,76534.82,0.1,0.03884,3e-05,6.4505]
[1779638750321,38.6,76550.66,0.1,0.03928,3e-05,6.51134]
[1779638750597,38.6,76550.66,0.1,0.03928,3e-05,6.51134]
[1779638750984,38.6,76550.66,0.1,0.03928,3e-05,6.51134]
[1779638751119,38.6,76543.32,0.1,0.03907,3e-05,6.48148]
[1779638751322,38.6,76543.32,0.1,0.03907,3e-05,6.48148]
[1779638751533,38.6,76543.32,0.1,0.03907,3e-05,6.48148]
[1779638751712,38.6,76543.32,0.1,0.03907,3e-05,6.48148]
[1779638751789,38.6,76543.32,0.1,0.03907,3e-05,6.48148]
[1779638752333,38.6,76546.99,0.1,0.03916,3e-05,6.49514]
[1779638752551,38.6,76546.99,0.1,0.03916,3e-05,6.49514]
[1779638752689,38.6,76546.99,0.1,0.03916,3e-05,6.49514]
[1779638752748,38.6,76546.99,0.1,0.03916,3e-05,6.49514]
[1779638753338,38.6,76549.01,0.1,0.03922,3e-05,6.50228]
[1779638753573,38.6,76549.01,0.1,0.03922,3e-05,6.50228]
[1779638753801,38.6,76549.01,0.1,0.03922,3e-05,6.50228]
[1779638753879,38.6,76549.01,0.1,0.03922,3e-05,6.50228]
[1779638754340,38.59,76547.85,0.1,0.03918,3e-05,6.49684]
[1779638754484,38.59,76547.85,0.1,0.03918,3e-05,6.49684]
[1779638754695,38.59,76547.85,0.1,0.03918,3e-05,6.49684]
[1779638754931,38.59,76547.85,0.1,0.03918,3e-05,6.49684]
[1779638754980,38.59,76547.85,0.1,0.03918,3e-05,6.49684]
[1779638755344,38.59,76558.57,0.1,0.03948,3e-05,6.53842]
[1779638755540,38.59,76558.57,0.1,0.03948,3e-05,6.53842]
[1779638755730,38.59,76558.57,0.1,0.03948,3e-05,6.53842]
[1779638755786,38.59,76558.57,0.1,0.03948,3e-05,6.53842]
[1779638756350,38.59,76567.18,0.1,0.03972,3e-05,6.57171]
[1779638756541,38.59,76567.18,0.1,0.03972,3e-05,6.57171]
[1779638756547,38.59,76567.18,0.1,0.03972,3e-05,6.57171]
[1779638758493,38.59,76565.41,0.1,0.03965,3e-05,6.56274]
[1779638758618,38.59,76565.41,0.1,0.03965,3e-05,6.56274]
[1779638758764,38.59,76583.51,0.1,0.04017,3e-05,6.63403]
[1779638760154,38.58,76598.4,0.1,0.0406,3e-05,6.69277]
[1779638760606,38.58,76598.4,0.1,0.0406,3e-05,6.69277]
[1779638760937,38.58,76598.4,0.1,0.0406,3e-05,6.69277]
[1779638761012,38.58,76598.4,0.1,0.0406,3e-05,6.69277]
[1779638761169,38.58,76597.63,0.1,0.04057,3e-05,6.68851]
[1779638761407,38.58,76597.63,0.1,0.04057,3e-05,6.68851]
[1779638761598,38.58,76597.63,0.1,0.04057,3e-05,6.68851]
[1779638761777,38.58,76597.63,0.1,0.04057,3e-05,6.68851]
[1779638762189,38.56,76590.55,0.1,0.04028,3e-05,6.64856]
[1779638762547,38.56,76590.55,0.1,0.04028,3e-05,6.64856]
[1779638767839,38.55,76588.43,0.1,0.04018,3e-05,6.63474]
[1779638773892,38.54,76585.07,0.1,0.04002,3e-05,6.61396]
[1779638778930,38.53,76575.43,0.1,0.0397,3e-05,6.57042]
[1779638783965,38.52,76562.53,0.1,0.0393,3e-05,6.51465]
[1779638786550,38.52,76562.09,0.1,0.03927,3e-05,6.51125]
[1779638791018,38.51,76543.35,0.1,0.03869,3e-05,6.43076]
[1779638795210,38.5,76533.29,0.1,0.03839,3e-05,6.38857]
[1779638795214,38.5,76533.29,0.1,0.03839,3e-05,6.38857]
[1779638796059,38.5,76528.26,0.1,0.03824,3e-05,6.36825]
[1779638800451,38.49,76492.2,0.1,0.03721,3e-05,6.22439]
[1779638803496,38.49,76474.57,0.1,0.0367,3e-05,6.15368]
[1779638809152,38.48,76466.86,0.1,0.03647,3e-05,6.121]
[1779638814189,38.48,76464.81,0.1,0.03639,3e-05,6.11012]
[1779638819859,38.47,76467.42,0.1,0.03644,3e-05,6.11755]
[1779638824360,38.47,76476.66,0.1,0.03667,3e-05,6.14953]
[1779638824378,38.46,76485.04,0.1,0.0369,3e-05,6.18091]
[1779638829600,38.46,76498.54,0.1,0.03725,3e-05,6.23117]
[1779638835018,38.46,76505.02,0.1,0.03742,3e-05,6.25414]
[1779638835019,38.46,76505.02,0.1,0.03742,3e-05,6.25414]
[1779638840377,38.45,76502.79,0.1,0.03734,3e-05,6.24259]
[1779638846123,38.45,76501.12,0.1,0.03728,3e-05,6.23414]
[1779638846419,38.45,76501.2,0.1,0.03727,3e-05,6.23322]
[1779638851455,38.44,76500.83,0.1,0.03721,3e-05,6.22515]
[1779638856491,38.43,76495.21,0.1,0.03703,3e-05,6.19944]
[1779638861525,38.42,76500.89,0.1,0.03716,3e-05,6.21735]
[1779638866560,38.41,76503.41,0.1,0.0372,3e-05,6.223]
[1779638867185,38.41,76503.41,0.1,0.0372,3e-05,6.223]
[1779638867567,38.41,76503.36,0.1,0.03719,3e-05,6.22244]
[1779638872602,38.41,76497.2,0.1,0.03701,3e-05,6.197]
[1779638877637,38.41,76490.88,0.1,0.03683,3e-05,6.17123]
[1779638878156,38.41,76490.88,0.1,0.03683,3e-05,6.17123]
[1779638878644,38.41,76491.06,0.1,0.03683,3e-05,6.1712]
[1779638883680,38.4,76484.92,0.1,0.03663,3e-05,6.14413]
[1779638888713,38.39,76473.3,0.1,0.03629,3e-05,6.09664]
[1779638893748,38.39,76472.37,0.1,0.03625,3e-05,6.09022]
[1779638898784,38.38,76471.74,0.1,0.03621,3e-05,6.08493]
[1779638904826,38.38,76471.91,0.1,0.03619,3e-05,6.0822]
[1779638909861,38.37,76470.79,0.1,0.03614,3e-05,6.07511]
[1779638914896,38.37,76469.95,0.1,0.03608,3e-05,6.06671]
[1779638919932,38.36,76474.9,0.1,0.0362,3e-05,6.08277]
[1779638920956,38.36,76474.9,0.1,0.0362,3e-05,6.08277]
[1779638921624,38.36,76474.23,0.1,0.03617,3e-05,6.07966]
[1779638926981,38.35,76476.48,0.1,0.03621,3e-05,6.0848]
[1779638932023,38.35,76475.89,0.1,0.03617,3e-05,6.0797]
[1779638937055,38.34,76466.58,0.1,0.0359,3e-05,6.04161]
[1779638942091,38.34,76467.27,0.1,0.0359,3e-05,6.04167]
[1779638947125,38.33,76466.79,0.1,0.03587,3e-05,6.03734]
[1779638952160,38.33,76467.84,0.1,0.03588,3e-05,6.03886]
[1779638957195,38.32,76475.53,0.1,0.03607,3e-05,6.06557]
[1779638962231,38.32,76476.2,0.1,0.03607,3e-05,6.06549]
[1779638967267,38.31,76484.91,0.1,0.03628,3e-05,6.09593]
[1779638973257,38.31,76488.14,0.1,0.03634,3e-05,6.10286]
[1779638973309,38.31,76488.22,0.1,0.03634,3e-05,6.10259]
[1779638978344,38.3,76487.51,0.1,0.03631,3e-05,6.0992]
[1779638983380,38.3,76487.42,0.1,0.0363,3e-05,6.09823]
[1779638988420,38.3,76492.57,0.1,0.03644,3e-05,6.11722]
[1779638993458,38.3,76496.75,0.1,0.03655,3e-05,6.13238]
[1779638998493,38.3,76497.26,0.1,0.03655,3e-05,6.13336]
[1779639001791,38.3,76500.04,0.1,0.03663,3e-05,6.1438]
[1779639002528,38.3,76519.91,0.1,0.03717,3e-05,6.21983]
[1779639006799,38.29,76525.37,0.1,0.03731,3e-05,6.23927]
[1779639012598,38.29,76526.16,0.1,0.03732,3e-05,6.24003]
[1779639018298,38.29,76525.28,0.1,0.03728,3e-05,6.2351]
[1779639018805,38.29,76527.01,0.1,0.03733,3e-05,6.24142]
[1779639024682,38.28,76544.92,0.1,0.0378,3e-05,6.30788]
[1779639030189,38.28,76545.39,0.1,0.0378,3e-05,6.3077]
[1779639035759,38.27,76539.67,0.1,0.0376,3e-05,6.27964]
[1779639038988,38.27,76539.94,0.1,0.0376,3e-05,6.27981]
[1779639044822,38.26,76539.62,0.1,0.03757,3e-05,6.27549]
[1779639049857,38.26,76540.71,0.1,0.03759,3e-05,6.27756]
[1779639054908,38.26,76535.5,0.1,0.03743,3e-05,6.25513]
[1779639059943,38.25,76537.22,0.1,0.03746,3e-05,6.25973]
[1779639064978,38.25,76535.52,0.1,0.0374,3e-05,6.25112]
[1779639070013,38.24,76534.0,0.1,0.03734,3e-05,6.24331]
[1779639075048,38.24,76526.14,0.1,0.03711,3e-05,6.21113]
[1779639080084,38.24,76516.67,0.1,0.03684,3e-05,6.17301]
[1779639080380,38.24,76516.67,0.1,0.03684,3e-05,6.17301]
[1779639080483,38.24,76516.67,0.1,0.03683,3e-05,6.17275]
[1779639087132,38.23,76511.08,0.1,0.03665,3e-05,6.14674]
[1779639092612,38.22,76510.05,0.1,0.03659,3e-05,6.13745]
[1779639098209,38.21,76512.09,0.1,0.03661,3e-05,6.14047]
[1779639103244,38.21,76512.0,0.1,0.03657,3e-05,6.13601]
[1779639108281,38.2,76511.76,0.1,0.03654,3e-05,6.13173]
[1779639113316,38.19,76511.23,0.1,0.0365,3e-05,6.12638]
[1779639118351,38.19,76511.1,0.1,0.03648,3e-05,6.1226]
[1779639123386,38.18,76508.75,0.1,0.03639,3e-05,6.11043]
[1779639128427,38.18,76505.28,0.1,0.03627,3e-05,6.09409]
[1779639133463,38.17,76497.33,0.1,0.03604,3e-05,6.06085]
[1779639138498,38.16,76496.38,0.1,0.03599,3e-05,6.05458]
[1779639143533,38.16,76493.75,0.1,0.0359,3e-05,6.04202]
[1779639148570,38.16,76492.45,0.1,0.03585,3e-05,6.03465]
[1779639153606,38.15,76493.37,0.1,0.03584,3e-05,6.03329]
[1779639158641,38.15,76493.79,0.1,0.03584,3e-05,6.03251]
[1779639163676,38.14,76502.84,0.1,0.03606,3e-05,6.06453]
[1779639168710,38.14,76507.24,0.1,0.03616,3e-05,6.07862]
[1779639174753,38.13,76506.44,0.1,0.03612,3e-05,6.07228]
[1779639179788,38.13,76507.31,0.1,0.03612,3e-05,6.0729]
[1779639184823,38.12,76498.77,0.1,0.03587,3e-05,6.03786]
[1779639189858,38.12,76492.22,0.1,0.03568,3e-05,6.01069]
[1779639195900,38.11,76492.09,0.1,0.03566,3e-05,6.00768]
[1779639200935,38.11,76493.11,0.1,0.03567,3e-05,6.00948]
[1779639209998,38.1,76489.8,0.1,0.03555,3e-05,5.99333]
[1779639215034,38.1,76503.48,0.1,0.03589,3e-05,6.04073]
[1779639220069,38.09,76502.49,0.1,0.03585,3e-05,6.03462]
[1779639226111,38.09,76502.53,0.1,0.03583,3e-05,6.03199]
[1779639231146,38.08,76499.2,0.1,0.03572,3e-05,6.01703]
[1779639236180,38.08,76497.86,0.1,0.03567,3e-05,6.0098]
[1779639241216,38.07,76497.3,0.1,0.03564,3e-05,6.00557]
[1779639246251,38.07,76500.59,0.1,0.03572,3e-05,6.01598]
[1779639251286,38.07,76500.68,0.1,0.0357,3e-05,6.01418]
[1779639258335,38.06,76504.56,0.1,0.03579,3e-05,6.02592]
[1779639263371,38.06,76506.16,0.1,0.03581,3e-05,6.02975]
[1779639268406,38.05,76507.81,0.1,0.03584,3e-05,6.03329]
[1779639274448,38.05,76507.33,0.1,0.03579,3e-05,6.02627]
[1779639279483,38.04,76512.39,0.1,0.03591,3e-05,6.0433]
[1779639284518,38.04,76517.92,0.1,0.03604,3e-05,6.06192]
[1779639289553,38.03,76520.24,0.1,0.03609,3e-05,6.06819]
[1779639290161,38.03,76520.24,0.1,0.03609,3e-05,6.06819]
[1779639295596,38.03,76518.37,0.1,0.03601,3e-05,6.05794]
[1779639300670,38.02,76519.82,0.1,0.03604,3e-05,6.0614]
[1779639306673,38.02,76513.33,0.1,0.03584,3e-05,6.03312]
[1779639311708,38.01,76513.09,0.1,0.03581,3e-05,6.02977]
[1779639318553,38.01,76513.08,0.1,0.0358,3e-05,6.02827]
[1779639320407,38.0,76513.08,0.1,0.03579,3e-05,6.02632]
[1779639323792,38.0,76531.02,0.1,0.03626,3e-05,6.09228]
[1779639329630,37.99,76534.03,0.1,0.03632,3e-05,6.10084]
[1779639329836,37.99,76538.58,0.1,0.03644,3e-05,6.11773]
[1779639334871,37.99,76540.4,0.1,0.03647,3e-05,6.12156]
[1779639338035,37.99,76544.21,0.1,0.03657,3e-05,6.13596]
[1779639338129,37.99,76544.21,0.1,0.03657,3e-05,6.13596]
[1779639343345,37.99,76551.49,0.1,0.03676,3e-05,6.16305]
[1779639343348,37.99,76551.49,0.1,0.03676,3e-05,6.16305]
[1779639343422,37.99,76547.91,0.1,0.03666,3e-05,6.14901]
[1779639349539,37.98,76548.68,0.1,0.03667,3e-05,6.14929]
[1779639349641,37.98,76554.23,0.1,0.03681,3e-05,6.16947]
[1779639355021,37.98,76565.17,0.1,0.0371,3e-05,6.2107]
[1779639360059,37.98,76563.9,0.1,0.03706,3e-05,6.20453]
[1779639362168,37.98,76563.14,0.1,0.03704,3e-05,6.20134]
[1779639362482,37.98,76563.14,0.1,0.03704,3e-05,6.20134]
[1779639362508,37.97,76601.68,0.1,0.03812,3e-05,6.35216]
[1779639363377,37.97,76601.68,0.1,0.03812,3e-05,6.35216]
[1779639364026,37.97,76605.47,0.1,0.03822,3e-05,6.36667]
[1779639364465,37.97,76605.47,0.1,0.03822,3e-05,6.36667]
[1779639365628,37.97,76611.59,0.1,0.0384,3e-05,6.39041]
[1779639365796,37.97,76603.78,0.1,0.03817,3e-05,6.35894]
[1779639365934,37.97,76603.78,0.1,0.03817,3e-05,6.35894]
[1779639366003,37.97,76603.78,0.1,0.03817,3e-05,6.35894]
[1779639366300,37.97,76603.78,0.1,0.03817,3e-05,6.35894]
[1779639366378,37.97,76603.78,0.1,0.03817,3e-05,6.35894]
[1779639366620,37.97,76603.78,0.1,0.03817,3e-05,6.35894]
[1779639366838,37.97,76598.18,0.1,0.038,3e-05,6.33588]
[1779639372154,37.97,76596.1,0.1,0.03793,3e-05,6.32573]
[1779639376195,37.96,76617.39,0.1,0.03852,3e-05,6.40823]
[1779639381237,37.96,76625.24,0.1,0.03873,3e-05,6.43717]
[1779639386273,37.95,76622.54,0.1,0.03863,3e-05,6.42283]
[1779639390022,37.95,76616.44,0.1,0.03844,3e-05,6.39688]
[1779639395655,37.94,76619.01,0.1,0.03848,3e-05,6.40204]
[1779639397443,37.94,76619.46,0.1,0.03849,3e-05,6.40276]
[1779639398690,37.94,76615.43,0.1,0.03837,3e-05,6.38623]
[1779639398911,37.94,76608.77,0.1,0.03817,3e-05,6.35887]
[1779639402481,37.94,76607.81,0.1,0.03813,3e-05,6.35375]
[1779639408028,37.93,76605.19,0.1,0.03804,3e-05,6.34121]
[1779639418513,37.93,76599.05,0.1,0.03784,3e-05,6.31286]
[1779639423549,37.92,76596.33,0.1,0.03775,3e-05,6.3003]
[1779639428584,37.92,76602.16,0.1,0.0379,3e-05,6.32148]
[1779639433619,37.92,76612.47,0.1,0.03818,3e-05,6.36026]
[1779639438655,37.91,76608.29,0.1,0.03804,3e-05,6.34111]
[1779639443690,37.91,76615.73,0.1,0.03824,3e-05,6.36843]
[1779639448725,37.9,76613.35,0.1,0.03815,3e-05,6.35679]
[1779639453763,37.9,76626.52,0.1,0.0385,3e-05,6.40423]
[1779639458798,37.89,76617.77,0.1,0.03823,3e-05,6.36695]
[1779639461116,37.89,76620.53,0.1,0.0383,3e-05,6.37744]
[1779639462216,37.89,76623.65,0.1,0.03839,3e-05,6.38937]
[1779639462663,37.89,76623.65,0.1,0.03839,3e-05,6.38937]
[1779639462930,37.89,76630.32,0.1,0.03858,3e-05,6.41543]
[1779639468868,37.88,76645.25,0.1,0.03898,3e-05,6.47079]
[1779639473562,37.88,76637.05,0.1,0.03873,3e-05,6.43613]
[1779639478940,37.87,76634.47,0.1,0.03862,3e-05,6.42178]
[1779639483977,37.87,76628.73,0.1,0.03844,3e-05,6.39621]
[1779639489014,37.86,76625.23,0.1,0.03832,3e-05,6.37983]
[1779639494049,37.86,76618.27,0.1,0.0381,3e-05,6.34982]
[1779639498078,37.86,76601.53,0.1,0.03762,3e-05,6.28227]
[1779639502106,37.85,76583.15,0.1,0.03709,3e-05,6.20909]
[1779639507141,37.85,76582.77,0.1,0.03707,3e-05,6.20667]
[1779639512176,37.85,76580.02,0.1,0.03698,3e-05,6.19249]
[1779639517211,37.85,76579.2,0.1,0.03695,3e-05,6.18842]
[1779639522246,37.85,76576.02,0.1,0.03685,3e-05,6.17519]
[1779639523109,37.85,76576.02,0.1,0.03685,3e-05,6.17519]
[1779639528288,37.84,76569.39,0.1,0.03666,3e-05,6.14869]
[1779639531971,37.84,76568.56,0.1,0.03664,3e-05,6.14516]
[1779639532899,37.84,76563.9,0.1,0.03651,3e-05,6.12701]
[1779639538358,37.84,76559.31,0.1,0.03638,3e-05,6.10896]
[1779639543392,37.84,76562.39,0.1,0.03646,3e-05,6.1207]
[1779639548428,37.84,76573.07,0.1,0.03675,3e-05,6.1616]
[1779639550410,37.84,76573.27,0.1,0.03676,3e-05,6.16224]
[1779639555477,37.84,76582.03,0.1,0.037,3e-05,6.19545]
[1779639560512,37.84,76585.14,0.1,0.03707,3e-05,6.20648]
[1779639565547,37.84,76582.36,0.1,0.03699,3e-05,6.19459]
[1779639570582,37.83,76582.87,0.1,0.037,3e-05,6.19557]
[1779639576624,37.83,76584.03,0.1,0.03701,3e-05,6.19637]
[1779639581663,37.83,76577.94,0.1,0.03683,3e-05,6.17164]
[1779639586698,37.83,76578.84,0.1,0.03685,3e-05,6.1743]
[1779639591734,37.83,76577.82,0.1,0.03681,3e-05,6.16949]
[1779639596769,37.83,76578.61,0.1,0.03683,3e-05,6.17172]
[1779639601805,37.82,76571.56,0.1,0.03663,3e-05,6.14351]
[1779639606842,37.82,76563.86,0.1,0.03641,3e-05,6.11318]
[1779639610569,37.82,76570.01,0.1,0.03658,3e-05,6.13681]
[1779639615904,37.82,76569.71,0.1,0.03657,3e-05,6.13521]
[1779639620521,37.82,76569.88,0.1,0.03657,3e-05,6.13564]
[1779639623505,37.82,76565.23,0.1,0.03644,3e-05,6.1175]
[1779639627720,37.82,76561.89,0.1,0.03635,3e-05,6.10458]
[1779639627822,37.82,76561.56,0.1,0.03634,3e-05,6.10331]
[1779639633026,37.82,76560.9,0.1,0.03629,3e-05,6.09595]
[1779639638061,37.81,76558.14,0.1,0.0362,3e-05,6.08317]
[1779639643917,37.81,76550.92,0.1,0.03599,3e-05,6.05383]
[1779639649138,37.8,76546.16,0.1,0.03584,3e-05,6.033]
[1779639651386,37.8,76546.02,0.1,0.03584,3e-05,6.03211]
[1779639651838,37.8,76546.02,0.1,0.03584,3e-05,6.03211]
[1779639651920,37.8,76544.97,0.1,0.03581,3e-05,6.02774]
[1779639656708,37.8,76535.86,0.1,0.03556,3e-05,5.9936]
[1779639658211,37.81,76533.91,0.1,0.03551,3e-05,5.98653]
[1779639664247,37.81,76524.73,0.1,0.03528,3e-05,5.95323]
[1779639669282,37.81,76529.37,0.1,0.03541,3e-05,5.97206]
[1779639670029,37.81,76529.37,0.1,0.03541,3e-05,5.97206]
[1779639670289,37.81,76529.31,0.1,0.03541,3e-05,5.97205]
[1779639675324,37.81,76529.71,0.1,0.03541,3e-05,5.97181]
[1779639680359,37.8,76526.85,0.1,0.03532,3e-05,5.95918]
[1779639685394,37.8,76526.03,0.1,0.03529,3e-05,5.95435]
[1779639690429,37.8,76526.13,0.1,0.03528,3e-05,5.95303]
[1779639695464,37.79,76525.83,0.1,0.03524,3e-05,5.94773]
[1779639700499,37.79,76526.67,0.1,0.03525,3e-05,5.94921]
[1779639705534,37.79,76526.82,0.1,0.03524,3e-05,5.94803]
[1779639710569,37.79,76525.92,0.1,0.03521,3e-05,5.94287]
[1779639715604,37.78,76526.61,0.1,0.03521,3e-05,5.94377]
[1779639721944,37.78,76526.83,0.1,0.03521,3e-05,5.94322]
[1779639721987,37.78,76526.83,0.1,0.03521,3e-05,5.94322]
[1779639721988,37.78,76533.17,0.1,0.03537,3e-05,5.96663]
[1779639722094,37.78,76533.17,0.1,0.03537,3e-05,5.96663]
[1779639722274,37.78,76533.17,0.1,0.03537,3e-05,5.96663]
[1779639723364,37.78,76541.05,0.1,0.03558,3e-05,5.99629]
[1779639723598,37.78,76541.05,0.1,0.03558,3e-05,5.99629]
[1779639727163,37.78,76549.08,0.1,0.0358,3e-05,6.02741]
[1779639732729,37.78,76553.92,0.1,0.03594,3e-05,6.04642]
[1779639737765,37.78,76562.75,0.1,0.03618,3e-05,6.08066]
[1779639738286,37.78,76562.75,0.1,0.03618,3e-05,6.08066]
[1779639739004,37.78,76562.75,0.1,0.03618,3e-05,6.08066]
[1779639748842,37.78,76565.49,0.1,0.03626,3e-05,6.09122]
[1779639753878,37.78,76567.28,0.1,0.03629,3e-05,6.09556]
[1779639759919,37.78,76567.13,0.1,0.03629,3e-05,6.09477]
[1779639765132,37.78,76565.78,0.1,0.03625,3e-05,6.08937]
[1779639765961,37.78,76566.2,0.1,0.03626,3e-05,6.09095]
[1779639770996,37.77,76567.02,0.1,0.03626,3e-05,6.0914]
[1779639776031,37.77,76567.17,0.1,0.03625,3e-05,6.0897]
[1779639781066,37.76,76567.42,0.1,0.03624,3e-05,6.0884]
[1779639786101,37.76,76567.35,0.1,0.03622,3e-05,6.0859]
[1779639791136,37.76,76566.62,0.1,0.03619,3e-05,6.08094]
[1779639796171,37.75,76566.65,0.1,0.03617,3e-05,6.07901]
[1779639801206,37.75,76567.91,0.1,0.03619,3e-05,6.08188]
[1779639807248,37.74,76567.3,0.1,0.03616,3e-05,6.07719]
[1779639815304,37.74,76567.46,0.1,0.03613,3e-05,6.07237]
[1779639820339,37.74,76567.48,0.1,0.03612,3e-05,6.07063]
[1779639826381,37.73,76567.06,0.1,0.03609,3e-05,6.06683]
[1779639834437,37.73,76564.12,0.1,0.03599,3e-05,6.05261]
[1779639839472,37.72,76558.54,0.1,0.03582,3e-05,6.02962]
[1779639844507,37.72,76556.8,0.1,0.03577,3e-05,6.02149]
[1779639851556,37.72,76553.47,0.1,0.03566,3e-05,6.00681]
[1779639856591,37.71,76543.69,0.1,0.03539,3e-05,5.96839]
[1779639863640,37.71,76543.98,0.1,0.03539,3e-05,5.9682]
[1779639868693,37.71,76539.96,0.1,0.03527,3e-05,5.95206]
[1779639873728,37.71,76540.39,0.1,0.03527,3e-05,5.95048]
[1779639878763,37.71,76539.44,0.1,0.03523,3e-05,5.94612]
[1779639883798,37.71,76535.32,0.1,0.03512,3e-05,5.92978]
[1779639888833,37.71,76531.43,0.1,0.03501,3e-05,5.9145]
[1779639893867,37.7,76527.32,0.1,0.0349,3e-05,5.89848]
[1779639898903,37.7,76523.98,0.1,0.03481,3e-05,5.88555]
[1779639903938,37.7,76520.65,0.1,0.03472,3e-05,5.87273]
[1779639908973,37.7,76519.12,0.1,0.03467,3e-05,5.86675]
[1779639914008,37.7,76511.97,0.1,0.03448,3e-05,5.83972]
[1779639919043,37.7,76510.72,0.1,0.03445,3e-05,5.83505]
[1779639924079,37.7,76518.32,0.1,0.03465,3e-05,5.86366]
[1779639929115,37.7,76518.99,0.1,0.03467,3e-05,5.86593]
[1779639934150,37.7,76516.15,0.1,0.03458,3e-05,5.85251]
[1779639939185,37.7,76509.69,0.1,0.03441,3e-05,5.82817]
[1779639944231,37.7,76510.42,0.1,0.03442,3e-05,5.83088]
[1779639949266,37.7,76510.79,0.1,0.03443,3e-05,5.83222]
[1779639954301,37.7,76510.81,0.1,0.03443,3e-05,5.83221]
[1779639959336,37.7,76509.55,0.1,0.0344,3e-05,5.82741]
[1779639964373,37.7,76507.27,0.1,0.03434,3e-05,5.8188]
[1779639969408,37.7,76505.46,0.1,0.03429,3e-05,5.81203]
[1779639974443,37.7,76500.23,0.1,0.03415,3e-05,5.79259]
[1779639979386,37.7,76499.43,0.1,0.03414,3e-05,5.78981]
[1779639984513,37.7,76495.96,0.1,0.03405,3e-05,5.77726]
[1779639989549,37.7,76496.82,0.1,0.03407,3e-05,5.78084]
[1779639994583,37.7,76486.92,0.1,0.0338,3e-05,5.74209]
[1779639999618,37.71,76479.68,0.1,0.03362,3e-05,5.71613]
[1779640004653,37.71,76477.85,0.1,0.03358,3e-05,5.71036]
[1779640009689,37.71,76477.11,0.1,0.03357,3e-05,5.70867]
[1779640014724,37.71,76475.86,0.1,0.03355,3e-05,5.70511]
[1779640019759,37.71,76473.58,0.1,0.03349,3e-05,5.69778]
[1779640025803,37.72,76473.1,0.1,0.03349,3e-05,5.69738]
[1779640030839,37.72,76473.78,0.1,0.03352,3e-05,5.70101]
[1779640035874,37.72,76473.78,0.1,0.03353,3e-05,5.7021]
[1779640040910,37.72,76474.19,0.1,0.03354,3e-05,5.70466]
[1779640046952,37.73,76473.98,0.1,0.03355,3e-05,5.70512]
[1779640051987,37.73,76474.22,0.1,0.03355,3e-05,5.7046]
[1779640058029,37.73,76474.2,0.1,0.03356,3e-05,5.70573]
[1779640063064,37.73,76477.59,0.1,0.03365,3e-05,5.71926]
[1779640068099,37.73,76484.98,0.1,0.03385,3e-05,5.7474]
[1779640074142,37.73,76484.89,0.1,0.03385,3e-05,5.74783]
[1779640079177,37.74,76485.51,0.1,0.03387,3e-05,5.75079]
[1779640084212,37.74,76488.74,0.1,0.03396,3e-05,5.76342]
[1779640089247,37.74,76488.71,0.1,0.03396,3e-05,5.76386]
[1779640094282,37.74,76491.85,0.1,0.03405,3e-05,5.7761]
[1779640100170,37.74,76494.11,0.1,0.03411,3e-05,5.78489]
[1779640105359,37.74,76502.98,0.1,0.03435,3e-05,5.81856]
[1779640110395,37.74,76506.1,0.1,0.03443,3e-05,5.83028]
[1779640115430,37.74,76508.48,0.1,0.03448,3e-05,5.8367]
[1779640120465,37.74,76508.01,0.1,0.03447,3e-05,5.8348]
[1779640125500,37.74,76508.59,0.1,0.03448,3e-05,5.83688]
[1779640130536,37.74,76509.44,0.1,0.0345,3e-05,5.83999]
[1779640131506,37.74,76509.44,0.1,0.0345,3e-05,5.83999]
[1779640131545,37.74,76509.63,0.1,0.03451,3e-05,5.84069]
[1779640136580,37.74,76512.01,0.1,0.03458,3e-05,5.85155]
[1779640141616,37.75,76510.18,0.1,0.03455,3e-05,5.8466]
[1779640142516,37.75,76510.18,0.1,0.03455,3e-05,5.8466]
[1779640142956,37.75,76510.18,0.1,0.03455,3e-05,5.8466]
[1779640143430,37.75,76510.18,0.1,0.03455,3e-05,5.8466]
[1779640143468,37.75,76510.18,0.1,0.03455,3e-05,5.84694]
[1779640154760,37.75,76509.13,0.1,0.03452,3e-05,5.84289]
[1779640154762,37.75,76509.13,0.1,0.03452,3e-05,5.84289]
[1779640154861,37.75,76509.48,0.1,0.03453,3e-05,5.84373]
[1779640160749,37.75,76510.38,0.1,0.03457,3e-05,5.84943]
[1779640165784,37.76,76510.46,0.1,0.03459,3e-05,5.85163]
[1779640166540,37.76,76510.46,0.1,0.03459,3e-05,5.85163]
[1779640166791,37.76,76510.41,0.1,0.03459,3e-05,5.85183]
[1779640171826,37.76,76510.13,0.1,0.03457,3e-05,5.84822]
[1779640176861,37.76,76510.32,0.1,0.03457,3e-05,5.84886]
[1779640182903,37.76,76510.82,0.1,0.03458,3e-05,5.85066]
[1779640187938,37.76,76510.05,0.1,0.03456,3e-05,5.84774]
[1779640192972,37.76,76510.62,0.1,0.03458,3e-05,5.84986]
[1779640198010,37.76,76508.88,0.1,0.03453,3e-05,5.84331]
[1779640203046,37.76,76509.23,0.1,0.03454,3e-05,5.84471]
[1779640209088,37.76,76514.28,0.1,0.03467,3e-05,5.86361]
[1779640214124,37.75,76513.49,0.1,0.03465,3e-05,5.86054]
[1779640219159,37.75,76512.82,0.1,0.03463,3e-05,5.85795]
[1779640224195,37.75,76507.22,0.1,0.03449,3e-05,5.83691]
[1779640229230,37.76,76507.62,0.1,0.0345,3e-05,5.83853]
[1779640234265,37.76,76508.43,0.1,0.03451,3e-05,5.83925]
[1779640239300,37.76,76507.93,0.1,0.03449,3e-05,5.83747]
[1779640244335,37.76,76504.41,0.1,0.0344,3e-05,5.82443]
[1779640249369,37.76,76502.29,0.1,0.03435,3e-05,5.81671]
[1779640254405,37.76,76501.32,0.1,0.03432,3e-05,5.81336]
[1779640259440,37.76,76498.06,0.1,0.03424,3e-05,5.80149]
[1779640264476,37.76,76497.86,0.1,0.03424,3e-05,5.80111]
[1779640269511,37.76,76493.45,0.1,0.03413,3e-05,5.78521]
[1779640274546,37.76,76494.18,0.1,0.03415,3e-05,5.78843]
[1779640280588,37.76,76494.2,0.1,0.03415,3e-05,5.78908]
[1779640285623,37.76,76494.36,0.1,0.03416,3e-05,5.79016]
[1779640290923,37.76,76505.04,0.1,0.03444,3e-05,5.83041]
[1779640297689,37.76,76505.16,0.1,0.03443,3e-05,5.82848]
[1779640304756,37.76,76506.78,0.1,0.03448,3e-05,5.83489]
[1779640310798,37.76,76507.98,0.1,0.03451,3e-05,5.83938]
[1779640315834,37.76,76508.14,0.1,0.03451,3e-05,5.83993]
[1779640320869,37.76,76507.7,0.1,0.0345,3e-05,5.83819]
[1779640325904,37.76,76507.86,0.1,0.03451,3e-05,5.83866]
[1779640330939,37.76,76504.92,0.1,0.03443,3e-05,5.82746]
[1779640335974,37.76,76492.46,0.1,0.0341,3e-05,5.78101]
[1779640341009,37.76,76485.69,0.1,0.03393,3e-05,5.75621]
[1779640346044,37.76,76484.22,0.1,0.03389,3e-05,5.75135]
[1779640351079,37.77,76489.06,0.1,0.03401,3e-05,5.76746]
[1779640356114,37.77,76487.23,0.1,0.03396,3e-05,5.76117]
[1779640361149,37.77,76487.41,0.1,0.03397,3e-05,5.76241]
[1779640366186,37.77,76484.5,0.1,0.0339,3e-05,5.75217]
[1779640367149,37.77,76484.5,0.1,0.0339,3e-05,5.75217]
[1779640372226,37.77,76482.4,0.1,0.03385,3e-05,5.74521]
[1779640377261,37.77,76481.82,0.1,0.03384,3e-05,5.7438]
[1779640381586,37.77,76483.13,0.1,0.03388,3e-05,5.74909]
[1779640382901,37.77,76481.97,0.1,0.03385,3e-05,5.74504]
[1779640388338,37.78,76480.8,0.1,0.03383,3e-05,5.74164]
[1779640393376,37.78,76498.74,0.1,0.0343,3e-05,5.8091]
[1779640398411,37.78,76498.41,0.1,0.03429,3e-05,5.80806]
[1779640398787,37.78,76498.41,0.1,0.03429,3e-05,5.80806]
[1779640399418,37.78,76498.42,0.1,0.0343,3e-05,5.80813]
[1779640405460,37.78,76498.58,0.1,0.03432,3e-05,5.81139]
[1779640410495,37.79,76489.43,0.1,0.03409,3e-05,5.77947]
[1779640410797,37.79,76489.43,0.1,0.03409,3e-05,5.77947]
[1779640411502,37.79,76489.6,0.1,0.03409,3e-05,5.77818]
[1779640416537,37.79,76485.49,0.1,0.03398,3e-05,5.76321]
[1779640422581,37.79,76482.06,0.1,0.0339,3e-05,5.75104]
[1779640427616,37.79,76481.25,0.1,0.03388,3e-05,5.74861]
[1779640432651,37.79,76479.92,0.1,0.03385,3e-05,5.74426]
[1779640437686,37.79,76480.08,0.1,0.03386,3e-05,5.74559]
[1779640442722,37.79,76480.55,0.1,0.03388,3e-05,5.74792]
[1779640447756,37.79,76480.01,0.1,0.03387,3e-05,5.7465]
[1779640452791,37.8,76476.92,0.1,0.03379,3e-05,5.73563]
[1779640452839,37.8,76476.92,0.1,0.03379,3e-05,5.73563]
[1779640453798,37.8,76476.19,0.1,0.03378,3e-05,5.73349]
[1779640458835,37.8,76474.37,0.1,0.03375,3e-05,5.72965]
[1779640463870,37.81,76472.11,0.1,0.03371,3e-05,5.72419]
[1779640464851,37.81,76472.11,0.1,0.03371,3e-05,5.72419]
[1779640464877,37.81,76472.18,0.1,0.03372,3e-05,5.72502]
[1779640469912,37.81,76472.76,0.1,0.03374,3e-05,5.72786]
[1779640475954,37.81,76474.82,0.1,0.03378,3e-05,5.73384]
[1779640480992,37.81,76475.12,0.1,0.03379,3e-05,5.73549]
[1779640486252,37.81,76475.49,0.1,0.03381,3e-05,5.73728]
[1779640489267,37.81,76474.68,0.1,0.03379,3e-05,5.73459]
[1779640489369,37.81,76472.47,0.1,0.03373,3e-05,5.72652]
[1779640495092,37.82,76472.67,0.1,0.03376,3e-05,5.73058]
[1779640500127,37.83,76472.36,0.1,0.03377,3e-05,5.73213]
[1779640505162,37.83,76467.06,0.1,0.03365,3e-05,5.71526]
[1779640510204,37.84,76464.53,0.1,0.03361,3e-05,5.70877]
[1779640510902,37.84,76464.53,0.1,0.03361,3e-05,5.70877]
[1779640511211,37.84,76463.97,0.1,0.0336,3e-05,5.70728]
[1779640516246,37.84,76461.63,0.1,0.03354,3e-05,5.69921]
[1779640521281,37.84,76461.07,0.1,0.03353,3e-05,5.69776]
[1779640525288,37.84,76455.66,0.1,0.0334,3e-05,5.67826]
[1779640526812,37.84,76440.18,0.1,0.033,3e-05,5.62173]
[1779640532358,37.85,76441.35,0.1,0.03303,3e-05,5.62533]
[1779640537395,37.85,76441.95,0.1,0.03305,3e-05,5.62882]
[1779640542429,37.85,76441.41,0.1,0.03305,3e-05,5.62811]
[1779640547464,37.85,76441.31,0.1,0.03306,3e-05,5.62915]
[1779640552499,37.86,76432.74,0.1,0.03286,3e-05,5.60149]
[1779640555531,37.88,76414.75,0.1,0.03247,3e-05,5.54541]
[1779640560578,37.88,76406.66,0.1,0.03229,3e-05,5.51831]
[1779640565613,37.89,76394.63,0.1,0.032,2e-05,5.47754]
[1779640570648,37.89,76393.27,0.1,0.03199,2e-05,5.47518]
[1779640575687,37.9,76375.87,0.1,0.03158,2e-05,5.41568]
[1779640577709,37.9,76355.79,0.1,0.03109,2e-05,5.34586]
[1779640582745,37.91,76359.73,0.1,0.03122,2e-05,5.36326]
[1779640587779,37.91,76382.78,0.1,0.0318,2e-05,5.44827]
[1779640592814,37.92,76396.83,0.1,0.03216,2e-05,5.49875]
[1779640597849,37.92,76406.36,0.1,0.03241,3e-05,5.53517]
[1779640602884,37.93,76412.74,0.1,0.03259,3e-05,5.56038]
[1779640607928,37.93,76401.82,0.1,0.03232,3e-05,5.5227]
[1779640612960,37.93,76390.97,0.1,0.03207,2e-05,5.48599]
[1779640617995,37.94,76391.09,0.1,0.03209,2e-05,5.48867]
[1779640623036,37.94,76388.4,0.1,0.03204,2e-05,5.4813]
[1779640628071,37.95,76405.02,0.1,0.03247,3e-05,5.54301]
[1779640631628,37.95,76405.21,0.1,0.03248,3e-05,5.54439]
[1779640637135,37.95,76399.96,0.1,0.03236,3e-05,5.52736]
[1779640642170,37.95,76399.65,0.1,0.03236,3e-05,5.52758]
[1779640647205,37.96,76398.98,0.1,0.03235,3e-05,5.52659]
[1779640652240,37.96,76395.9,0.1,0.03227,2e-05,5.51458]
[1779640657275,37.96,76389.74,0.1,0.03213,2e-05,5.49406]
[1779640659028,37.96,76389.74,0.1,0.03213,2e-05,5.49406]
[1779640668355,37.97,76398.27,0.1,0.03237,3e-05,5.5284]
[1779640673390,37.97,76398.41,0.1,0.03238,3e-05,5.53032]
[1779640676067,37.97,76397.62,0.1,0.03237,3e-05,5.52776]
[1779640685474,37.98,76395.19,0.1,0.03233,2e-05,5.52232]
[1779640690509,37.98,76395.3,0.1,0.03234,2e-05,5.5242]
[1779640693109,37.98,76395.3,0.1,0.03234,2e-05,5.5242]
[1779640700581,37.99,76398.81,0.1,0.03245,3e-05,5.53964]
[1779640710111,37.99,76398.89,0.1,0.03246,3e-05,5.54072]
[1779640716043,38.0,76396.11,0.1,0.0324,3e-05,5.53127]
[1779640725759,38.0,76397.46,0.1,0.03245,3e-05,5.53913]
[1779640727149,38.0,76397.46,0.1,0.03245,3e-05,5.5394]
[1779640736838,38.01,76398.36,0.1,0.03249,3e-05,5.54523]
[1779640742880,38.01,76397.92,0.1,0.03249,3e-05,5.54519]
[1779640750937,38.02,76398.02,0.1,0.03251,3e-05,5.5476]
[1779640753959,38.02,76397.86,0.1,0.03251,3e-05,5.54754]
[1779640754982,38.02,76397.38,0.1,0.0325,3e-05,5.54632]
[1779640761010,38.02,76396.18,0.1,0.03248,3e-05,5.54381]
[1779640763632,38.02,76395.74,0.1,0.03248,3e-05,5.54275]
[1779640773095,38.03,76393.86,0.1,0.03244,3e-05,5.53627]
[1779640778130,38.03,76395.72,0.1,0.03249,3e-05,5.5443]
[1779640783165,38.03,76394.15,0.1,0.03246,3e-05,5.53996]
[1779640786187,38.03,76420.19,0.1,0.03312,3e-05,5.63489]
[1779640786991,38.03,76420.19,0.1,0.03312,3e-05,5.63489]
[1779640789815,38.03,76423.36,0.1,0.03321,3e-05,5.64672]
[1779640799281,38.04,76426.71,0.1,0.0333,3e-05,5.65958]
[1779640803844,38.04,76424.44,0.1,0.03324,3e-05,5.65145]
[1779640809353,38.04,76425.22,0.1,0.03326,3e-05,5.65464]
[1779640814388,38.04,76431.08,0.1,0.03341,3e-05,5.6762]
[1779640820247,38.04,76432.65,0.1,0.03345,3e-05,5.68193]
[1779640825465,38.04,76435.35,0.1,0.03352,3e-05,5.69167]
[1779640830500,38.04,76436.17,0.1,0.03354,3e-05,5.69453]
[1779640835535,38.04,76436.91,0.1,0.03355,3e-05,5.6947]
[1779640837905,38.04,76437.04,0.1,0.03355,3e-05,5.69515]
[1779640843592,38.04,76439.31,0.1,0.03361,3e-05,5.7032]
[1779640849633,38.03,76439.87,0.1,0.03362,3e-05,5.70503]
[1779640850519,38.03,76439.87,0.1,0.03362,3e-05,5.70503]
[1779640855677,38.03,76440.41,0.1,0.03363,3e-05,5.70679]
[1779640860628,38.03,76442.81,0.1,0.03369,3e-05,5.71547]
[1779640865749,38.03,76442.58,0.1,0.03368,3e-05,5.71434]
[1779640870784,38.03,76442.5,0.1,0.03368,3e-05,5.71382]
[1779640871984,38.03,76442.5,0.1,0.03368,3e-05,5.71382]
[1779640877833,38.03,76437.51,0.1,0.03355,3e-05,5.69536]
[1779640882868,38.03,76437.37,0.1,0.03355,3e-05,5.69483]
[1779640887903,38.03,76426.75,0.1,0.03328,3e-05,5.65602]
[1779640892938,38.03,76427.36,0.1,0.03328,3e-05,5.65612]
[1779640899987,38.03,76427.85,0.1,0.03329,3e-05,5.65824]
[1779640905022,38.03,76429.04,0.1,0.03333,3e-05,5.66278]
[1779640910057,38.03,76428.5,0.1,0.03331,3e-05,5.66097]
[1779640916099,38.03,76429.18,0.1,0.03333,3e-05,5.66365]
[1779640921134,38.04,76428.25,0.1,0.03331,3e-05,5.66037]
[1779640926169,38.04,76427.09,0.1,0.03328,3e-05,5.65628]
[1779640931204,38.04,76427.72,0.1,0.0333,3e-05,5.65877]
[1779640936239,38.04,76428.12,0.1,0.03331,3e-05,5.66038]
[1779640941274,38.04,76428.64,0.1,0.03332,3e-05,5.66243]
[1779640947315,38.04,76428.26,0.1,0.03332,3e-05,5.66122]
[1779640952351,38.04,76436.98,0.1,0.03353,3e-05,5.6908]
[1779640957386,38.04,76436.31,0.1,0.03351,3e-05,5.68825]
[1779640962421,38.04,76432.46,0.1,0.03341,3e-05,5.67414]
[1779640968463,38.04,76432.0,0.1,0.0334,3e-05,5.67255]
[1779640973498,38.04,76431.94,0.1,0.0334,3e-05,5.67243]
[1779640978533,38.04,76432.02,0.1,0.0334,3e-05,5.67283]
[1779640983569,38.04,76431.4,0.1,0.03339,3e-05,5.67068]
[1779640988605,38.04,76431.36,0.1,0.03339,3e-05,5.67066]
[1779640993640,38.04,76429.43,0.1,0.03334,3e-05,5.66378]
[1779640998678,38.04,76427.58,0.1,0.03329,3e-05,5.65722]
[1779641003713,38.04,76425.89,0.1,0.03325,3e-05,5.65132]
[1779641007106,38.04,76421.39,0.1,0.03314,3e-05,5.63502]
[1779641012776,38.04,76417.8,0.1,0.03304,3e-05,5.62021]
[1779641017812,38.04,76417.58,0.1,0.03303,3e-05,5.61995]
[1779641022846,38.04,76414.93,0.1,0.03297,3e-05,5.61097]
[1779641027883,38.04,76414.72,0.1,0.03297,3e-05,5.61086]
[1779641032918,38.05,76414.81,0.1,0.03298,3e-05,5.61185]
[1779641037953,38.05,76413.67,0.1,0.03295,3e-05,5.60836]
[1779641043995,38.05,76413.8,0.1,0.03296,3e-05,5.60964]
[1779641050037,38.05,76412.99,0.1,0.03295,3e-05,5.60749]
[1779641055072,38.05,76413.83,0.1,0.03297,3e-05,5.6112]
[1779641060107,38.05,76413.45,0.1,0.03297,3e-05,5.61047]
[1779641065142,38.05,76417.8,0.1,0.03308,3e-05,5.6269]
[1779641072192,38.05,76421.22,0.1,0.03316,3e-05,5.63753]
[1779641077233,38.06,76424.1,0.1,0.03324,3e-05,5.64834]
[1779641082268,38.06,76424.28,0.1,0.03324,3e-05,5.64924]
[1779641086991,38.06,76426.89,0.1,0.03331,3e-05,5.65894]
[1779641092338,38.06,76428.63,0.1,0.03336,3e-05,5.66544]
[1779641099387,38.06,76427.9,0.1,0.03334,3e-05,5.66288]
[1779641104422,38.06,76428.25,0.1,0.03335,3e-05,5.66425]
[1779641109457,38.06,76427.51,0.1,0.03333,3e-05,5.6616]
[1779641116506,38.06,76428.1,0.1,0.03335,3e-05,5.66388]
[1779641121245,38.06,76428.12,0.1,0.03335,3e-05,5.66396]
[1779641127583,38.06,76429.07,0.1,0.03337,3e-05,5.66752]
[1779641131536,38.06,76429.22,0.1,0.03338,3e-05,5.66808]
[1779641136646,38.06,76434.03,0.1,0.03349,3e-05,5.68328]
[1779641141681,38.06,76435.87,0.1,0.03353,3e-05,5.68989]
[1779641146718,38.06,76437.06,0.1,0.03356,3e-05,5.69407]
[1779641151753,38.06,76439.84,0.1,0.03363,3e-05,5.70404]
[1779641156788,38.06,76442.88,0.1,0.03371,3e-05,5.71494]
[1779641162462,38.06,76443.71,0.1,0.03373,3e-05,5.71773]
[1779641167866,38.05,76444.37,0.1,0.03374,3e-05,5.7196]
[1779641172901,38.05,76443.26,0.1,0.03371,3e-05,5.71524]
[1779641177936,38.05,76443.29,0.1,0.03371,3e-05,5.71508]
[1779641182971,38.05,76444.17,0.1,0.03373,3e-05,5.71805]
[1779641188007,38.05,76444.79,0.1,0.03374,3e-05,5.72008]
[1779641193041,38.05,76448.49,0.1,0.03382,3e-05,5.73104]
[1779641198076,38.05,76450.23,0.1,0.03387,3e-05,5.73711]
[1779641203110,38.05,76454.06,0.1,0.03396,3e-05,5.75083]
[1779641208152,38.05,76453.65,0.1,0.03395,3e-05,5.74891]
[1779641212547,38.05,76457.67,0.1,0.03405,3e-05,5.76348]
[1779641218222,38.05,76462.21,0.1,0.03416,3e-05,5.77946]
[1779641220571,38.05,76464.72,0.1,0.03423,3e-05,5.78863]
[1779641226278,38.05,76470.97,0.1,0.03439,3e-05,5.81082]
[1779641231313,38.04,76470.87,0.1,0.03438,3e-05,5.80968]
[1779641236348,38.04,76472.09,0.1,0.0344,3e-05,5.8134]
[1779641241383,38.04,76472.45,0.1,0.03441,3e-05,5.81389]
[1779641246418,38.04,76479.13,0.1,0.03458,3e-05,5.83788]
[1779641251453,38.04,76483.06,0.1,0.03466,3e-05,5.84897]
[1779641256488,38.03,76483.82,0.1,0.03467,3e-05,5.8506]
[1779641261535,38.03,76485.18,0.1,0.03469,3e-05,5.85422]
[1779641266570,38.03,76487.86,0.1,0.03476,3e-05,5.86302]
[1779641271605,38.03,76488.08,0.1,0.03475,3e-05,5.86257]
[1779641276640,38.02,76488.36,0.1,0.03475,3e-05,5.86237]
[1779641281675,38.02,76489.04,0.1,0.03476,3e-05,5.86369]
[1779641286713,38.02,76489.84,0.1,0.03477,3e-05,5.86546]
[1779641291748,38.02,76492.12,0.1,0.03482,3e-05,5.87276]
[1779641296783,38.01,76494.02,0.1,0.03487,3e-05,5.87861]
[1779641302825,38.01,76493.6,0.1,0.03484,3e-05,5.8755]
[1779641309874,38.01,76494.91,0.1,0.03487,3e-05,5.87867]
[1779641312682,38.01,76496.58,0.1,0.03491,3e-05,5.88469]
[1779641313087,38.01,76496.24,0.1,0.03488,3e-05,5.88045]
[1779641317365,38.0,76515.57,0.1,0.03539,3e-05,5.95227]
[1779641323972,38.0,76516.14,0.1,0.03539,3e-05,5.95158]
[1779641329007,38.0,76516.18,0.1,0.03537,3e-05,5.95001]
[1779641334042,37.99,76507.16,0.1,0.03512,3e-05,5.91441]
[1779641339080,37.99,76508.4,0.1,0.03515,3e-05,5.91779]
[1779641346129,37.99,76508.46,0.1,0.03513,3e-05,5.91616]
[1779641351165,37.98,76508.46,0.1,0.03512,3e-05,5.91487]
[1779641357208,37.98,76507.33,0.1,0.03508,3e-05,5.9091]
[1779641362243,37.98,76512.81,0.1,0.03522,3e-05,5.92856]
[1779641364957,37.98,76513.78,0.1,0.03524,3e-05,5.93167]
[1779641365453,37.98,76513.78,0.1,0.03524,3e-05,5.93167]
[1779641376341,37.97,76513.12,0.1,0.03519,3e-05,5.92348]
[1779641387418,37.97,76507.82,0.1,0.03503,3e-05,5.90068]
[1779641392453,37.96,76505.53,0.1,0.03496,3e-05,5.89102]
[1779641397488,37.96,76505.97,0.1,0.03496,3e-05,5.89167]
[1779641402523,37.96,76508.91,0.1,0.03503,3e-05,5.90173]
[1779641407558,37.96,76504.94,0.1,0.03492,3e-05,5.8857]
[1779641413600,37.96,76504.2,0.1,0.03489,3e-05,5.88177]
[1779641418635,37.95,76496.6,0.1,0.03468,3e-05,5.85238]
[1779641423670,37.95,76494.95,0.1,0.03463,3e-05,5.84541]
[1779641428705,37.95,76494.59,0.1,0.03462,3e-05,5.84342]
[1779641435754,37.95,76499.81,0.1,0.03474,3e-05,5.85965]
[1779641440789,37.95,76498.97,0.1,0.03471,3e-05,5.85568]
[1779641445824,37.95,76497.58,0.1,0.03467,3e-05,5.84974]
[1779641450859,37.95,76498.08,0.1,0.03468,3e-05,5.85089]
[1779641456902,37.94,76498.39,0.1,0.03468,3e-05,5.85118]
[1779641461937,37.94,76491.49,0.1,0.03449,3e-05,5.82478]
[1779641466972,37.94,76491.53,0.1,0.03449,3e-05,5.82442]
[1779641472009,37.94,76506.62,0.1,0.03488,3e-05,5.8803]
[1779641479056,37.94,76511.82,0.1,0.03501,3e-05,5.8983]
[1779641484092,37.94,76509.59,0.1,0.03494,3e-05,5.88878]
[1779641489127,37.93,76509.4,0.1,0.03493,3e-05,5.88705]
[1779641494162,37.93,76509.94,0.1,0.03492,3e-05,5.88565]
[1779641499197,37.93,76509.5,0.1,0.03491,3e-05,5.88304]
[1779641504232,37.93,76509.57,0.1,0.0349,3e-05,5.88237]
[1779641509267,37.93,76509.73,0.1,0.0349,3e-05,5.88204]
[1779641516316,37.92,76510.3,0.1,0.0349,3e-05,5.8829]
[1779641521351,37.92,76514.24,0.1,0.035,3e-05,5.89677]
[1779641526386,37.92,76514.55,0.1,0.035,3e-05,5.89691]
[1779641531422,37.92,76516.88,0.1,0.03506,3e-05,5.90465]
[1779641537463,37.92,76517.29,0.1,0.03506,3e-05,5.9049]
[1779641542498,37.91,76530.35,0.1,0.0354,3e-05,5.95313]
[1779641547533,37.91,76531.7,0.1,0.03543,3e-05,5.9567]
[1779641552289,37.91,76532.13,0.1,0.03543,3e-05,5.9577]
[1779641553447,37.91,76532.13,0.1,0.03541,3e-05,5.95427]
[1779641558610,37.9,76532.79,0.1,0.03542,3e-05,5.95487]
[1779641563645,37.9,76532.07,0.1,0.03539,3e-05,5.95055]
[1779641571701,37.9,76531.43,0.1,0.03535,3e-05,5.94563]
[1779641576736,37.89,76525.14,0.1,0.03517,3e-05,5.92023]
[1779641581771,37.89,76523.86,0.1,0.03513,3e-05,5.91406]
[1779641586806,37.89,76524.56,0.1,0.03514,3e-05,5.9154]
[1779641593855,37.88,76523.62,0.1,0.0351,3e-05,5.91004]
[1779641598890,37.88,76523.95,0.1,0.03509,3e-05,5.90974]
[1779641606948,37.88,76524.09,0.1,0.03508,3e-05,5.90821]
[1779641613997,37.87,76525.18,0.1,0.03509,3e-05,5.90804]
[1779641619034,37.87,76524.86,0.1,0.03507,3e-05,5.90554]
[1779641624069,37.87,76525.21,0.1,0.03507,3e-05,5.9056]
[1779641638167,37.86,76525.3,0.1,0.03504,3e-05,5.90242]
[1779641643202,37.86,76526.76,0.1,0.03507,3e-05,5.90669]
[1779641645710,37.86,76532.79,0.1,0.03524,3e-05,5.92926]
[1779641647110,37.86,76553.86,0.1,0.0358,3e-05,6.00879]
[1779641649165,37.86,76555.29,0.1,0.03583,3e-05,6.01341]
[1779641654281,37.85,76559.29,0.1,0.03592,3e-05,6.02606]
[1779641659316,37.85,76561.61,0.1,0.03597,3e-05,6.03266]
[1779641664351,37.84,76562.32,0.1,0.03597,3e-05,6.03309]
[1779641669386,37.84,76566.07,0.1,0.03606,3e-05,6.04516]
[1779641674422,37.83,76553.63,0.1,0.03569,3e-05,5.99269]
[1779641679835,37.83,76548.37,0.1,0.03553,3e-05,5.97108]
[1779641685499,37.83,76545.74,0.1,0.03544,3e-05,5.95859]
[1779641691541,37.82,76545.52,0.1,0.03542,3e-05,5.95574]
[1779641696576,37.82,76546.8,0.1,0.03545,3e-05,5.9589]
[1779641701611,37.82,76548.6,0.1,0.03548,3e-05,5.96403]
[1779641706646,37.81,76549.16,0.1,0.03548,3e-05,5.96442]
[1779641711681,37.81,76546.76,0.1,0.03541,3e-05,5.95357]
[1779641716716,37.81,76546.81,0.1,0.0354,3e-05,5.95212]
[1779641721751,37.8,76544.66,0.1,0.03533,3e-05,5.94236]
[1779641728800,37.8,76548.49,0.1,0.03542,3e-05,5.95475]
[1779641733835,37.8,76548.44,0.1,0.03539,3e-05,5.95046]
[1779641738870,37.79,76543.41,0.1,0.03524,3e-05,5.92977]
[1779641743905,37.79,76532.11,0.1,0.03493,3e-05,5.88568]
[1779641748940,37.79,76532.19,0.1,0.03492,3e-05,5.88483]
[1779641753975,37.79,76531.8,0.1,0.0349,3e-05,5.88219]
[1779641759010,37.78,76530.06,0.1,0.03485,3e-05,5.87442]
[1779641764045,37.78,76529.41,0.1,0.03482,3e-05,5.87056]
[1779641769080,37.78,76538.64,0.1,0.03506,3e-05,5.90417]
[1779641774116,37.78,76539.23,0.1,0.03506,3e-05,5.90492]
[1779641779151,37.77,76542.92,0.1,0.03515,3e-05,5.9174]
[1779641784186,37.77,76545.72,0.1,0.03522,3e-05,5.92641]
[1779641789221,37.77,76544.99,0.1,0.03518,3e-05,5.92202]
[1779641794256,37.76,76546.97,0.1,0.03521,3e-05,5.92548]
[1779641799291,37.76,76546.77,0.1,0.0352,3e-05,5.92316]
[1779641804326,37.76,76545.77,0.1,0.03516,3e-05,5.91789]
[1779641809361,37.76,76546.09,0.1,0.03516,3e-05,5.91766]
[1779641817418,37.75,76546.11,0.1,0.03514,3e-05,5.91546]
[1779641822453,37.75,76545.93,0.1,0.03513,3e-05,5.91339]
[1779641827489,37.75,76546.59,0.1,0.03513,3e-05,5.91453]
[1779641832906,37.75,76546.59,0.1,0.03513,3e-05,5.91453]
[1779641833790,37.74,76546.28,0.1,0.03511,3e-05,5.91173]
[1779641839579,37.74,76553.73,0.1,0.0353,3e-05,5.93842]
[1779641844614,37.74,76562.35,0.1,0.03552,3e-05,5.96955]
[1779641849649,37.73,76564.07,0.1,0.03556,3e-05,5.97432]
[1779641854684,37.73,76564.64,0.1,0.03554,3e-05,5.9722]
[1779641860726,37.73,76564.62,0.1,0.03553,3e-05,5.96996]
[1779641865762,37.72,76562.13,0.1,0.03545,3e-05,5.95869]
[1779641875831,37.72,76563.57,0.1,0.03546,3e-05,5.96072]
[1779641879859,37.71,76582.2,0.1,0.03596,3e-05,6.0306]
[1779641884894,37.71,76584.83,0.1,0.03601,3e-05,6.03832]
[1779641889930,37.7,76586.27,0.1,0.03604,3e-05,6.04142]
[1779641894965,37.7,76582.87,0.1,0.03592,3e-05,6.02584]
[1779641900000,37.69,76583.27,0.1,0.03592,3e-05,6.025]
[1779641905035,37.69,76588.91,0.1,0.03606,3e-05,6.04427]
[1779641910071,37.68,76589.63,0.1,0.03606,3e-05,6.04451]
[1779641915106,37.68,76592.87,0.1,0.03611,3e-05,6.05194]
[1779641920141,37.67,76594.06,0.1,0.03613,3e-05,6.05393]
[1779641925176,37.67,76607.52,0.1,0.03648,3e-05,6.10338]
[1779641930211,37.66,76611.83,0.1,0.03658,3e-05,6.11714]
[1779641935246,37.66,76610.91,0.1,0.03653,3e-05,6.10993]
[1779641940281,37.65,76613.61,0.1,0.03658,3e-05,6.11739]
[1779641945274,37.65,76615.27,0.1,0.03661,3e-05,6.12138]
[1779641949344,37.64,76598.45,0.1,0.03612,3e-05,6.05314]
[1779641951478,37.64,76594.99,0.1,0.03602,3e-05,6.03877]
[1779641957400,37.63,76592.93,0.1,0.03594,3e-05,6.02804]
[1779641962435,37.63,76592.77,0.1,0.03592,3e-05,6.02516]
[1779641967470,37.63,76592.06,0.1,0.03588,3e-05,6.02019]
[1779641972505,37.62,76592.13,0.1,0.03585,3e-05,6.01578]
[1779641975973,37.62,76592.45,0.1,0.03586,3e-05,6.01615]
[1779641976981,37.62,76592.72,0.1,0.03586,3e-05,6.01676]
[1779641982575,37.61,76584.58,0.1,0.03562,3e-05,5.98271]
[1779641987610,37.61,76584.0,0.1,0.03559,3e-05,5.97864]
[1779641992645,37.61,76576.35,0.1,0.03537,3e-05,5.94772]
[1779641997680,37.6,76587.09,0.1,0.03565,3e-05,5.98714]
[1779642002716,37.6,76582.19,0.1,0.0355,3e-05,5.9665]
[1779642008110,37.6,76583.29,0.1,0.03552,3e-05,5.96967]
[1779642016814,37.59,76583.62,0.1,0.03551,3e-05,5.96709]
[1779642021849,37.59,76577.05,0.1,0.03531,3e-05,5.94032]
[1779642026884,37.59,76574.0,0.1,0.03522,3e-05,5.92718]
[1779642031920,37.58,76574.42,0.1,0.03521,3e-05,5.92497]
[1779642036955,37.58,76578.4,0.1,0.03531,3e-05,5.93882]
[1779642041991,37.58,76579.63,0.1,0.03533,3e-05,5.94212]
[1779642047026,37.57,76591.45,0.1,0.03564,3e-05,5.98595]
[1779642052061,37.57,76590.56,0.1,0.0356,3e-05,5.98073]
[1779642057098,37.57,76592.86,0.1,0.03565,3e-05,5.9878]
[1779642060122,37.57,76610.86,0.1,0.03614,3e-05,6.05609]
[1779642065157,37.56,76618.18,0.1,0.03633,3e-05,6.08196]
[1779642070192,37.56,76628.64,0.1,0.0366,3e-05,6.1198]
[1779642075227,37.55,76624.79,0.1,0.03647,3e-05,6.10185]
[1779642080264,37.54,76618.05,0.1,0.03626,3e-05,6.07287]
[1779642085300,37.54,76636.62,0.1,0.03676,3e-05,6.14256]
[1779642090335,37.53,76643.68,0.1,0.03693,3e-05,6.16706]
[1779642095371,37.53,76640.46,0.1,0.03681,3e-05,6.14874]
[1779642100406,37.52,76639.01,0.1,0.03674,3e-05,6.13993]
[1779642105441,37.52,76630.12,0.1,0.03647,3e-05,6.10166]
[1779642110476,37.51,76629.16,0.1,0.03642,3e-05,6.09525]
[1779642114504,37.51,76626.81,0.1,0.03634,3e-05,6.08403]
[1779642115511,37.51,76624.09,0.1,0.03626,3e-05,6.07294]
[1779642120546,37.5,76627.23,0.1,0.03633,3e-05,6.08273]
[1779642125581,37.5,76629.86,0.1,0.03638,3e-05,6.09042]
[1779642130616,37.49,76631.2,0.1,0.0364,3e-05,6.0929]
[1779642135654,37.49,76619.47,0.1,0.03606,3e-05,6.04476]
[1779642140901,37.48,76615.72,0.1,0.03594,3e-05,6.02852]
[1779642147739,37.48,76603.13,0.1,0.03557,3e-05,5.97697]
[1779642152774,37.47,76605.44,0.1,0.03561,3e-05,5.98169]
[1779642157810,37.47,76605.45,0.1,0.0356,3e-05,5.98004]
[1779642163855,37.47,76605.32,0.1,0.03558,3e-05,5.97755]
[1779642168890,37.46,76605.96,0.1,0.03559,3e-05,5.97837]
[1779642173925,37.46,76606.33,0.1,0.03559,3e-05,5.97816]
[1779642178961,37.46,76596.8,0.1,0.03531,3e-05,5.93995]
[1779642183996,37.46,76593.36,0.1,0.03521,3e-05,5.92554]
[1779642189031,37.45,76584.66,0.1,0.03497,3e-05,5.89123]
[1779642194069,37.45,76585.18,0.1,0.03497,3e-05,5.89229]
[1779642199104,37.45,76585.4,0.1,0.03497,3e-05,5.89217]
[1779642204150,37.45,76583.71,0.1,0.03492,3e-05,5.88477]
[1779642209184,37.45,76570.39,0.1,0.03456,3e-05,5.83341]
[1779642214219,37.45,76569.72,0.1,0.03452,3e-05,5.82798]
[1779642219254,37.45,76567.94,0.1,0.03447,3e-05,5.82088]
[1779642224289,37.44,76576.88,0.1,0.03471,3e-05,5.85435]
[1779642229324,37.44,76576.75,0.1,0.0347,3e-05,5.8533]
[1779642234361,37.44,76580.04,0.1,0.03479,3e-05,5.86518]
[1779642239396,37.44,76580.45,0.1,0.03479,3e-05,5.86602]
[1779642244431,37.44,76579.81,0.1,0.03477,3e-05,5.86284]
[1779642249466,37.44,76579.98,0.1,0.03477,3e-05,5.86272]
[1779642254501,37.44,76580.67,0.1,0.03478,3e-05,5.86465]
[1779642259536,37.44,76585.5,0.1,0.03491,3e-05,5.88226]
[1779642264571,37.43,76586.87,0.1,0.03494,3e-05,5.8865]
[1779642269606,37.43,76587.64,0.1,0.03495,3e-05,5.88818]
[1779642274642,37.43,76588.03,0.1,0.03494,3e-05,5.88614]
[1779642279677,37.43,76599.14,0.1,0.03523,3e-05,5.92731]
[1779642284712,37.42,76606.31,0.1,0.03541,3e-05,5.95334]
[1779642290526,37.42,76607.43,0.1,0.03543,3e-05,5.95633]
[1779642296796,37.42,76607.52,0.1,0.03542,3e-05,5.95397]
[1779642301831,37.41,76610.51,0.1,0.03549,3e-05,5.96384]
[1779642306866,37.41,76614.29,0.1,0.03558,3e-05,5.97666]
[1779642311901,37.41,76614.79,0.1,0.03558,3e-05,5.97676]
[1779642316937,37.4,76616.12,0.1,0.0356,3e-05,5.98005]
[1779642321975,37.4,76615.47,0.1,0.03557,3e-05,5.97572]
[1779642327010,37.4,76622.49,0.1,0.03575,3e-05,6.0009]
[1779642330343,37.39,76627.3,0.1,0.03588,3e-05,6.01872]
[1779642336074,37.39,76634.82,0.1,0.03605,3e-05,6.04208]
[1779642341112,37.38,76646.03,0.1,0.03634,3e-05,6.08324]
[1779642346147,37.38,76643.52,0.1,0.03625,3e-05,6.07085]
[1779642351182,37.37,76642.63,0.1,0.03621,3e-05,6.06496]
[1779642356614,37.37,76643.68,0.1,0.03622,3e-05,6.06717]
[1779642362262,37.36,76642.06,0.1,0.03616,3e-05,6.05771]
[1779642367294,37.36,76633.41,0.1,0.0359,3e-05,6.02211]
[1779642372329,37.36,76631.24,0.1,0.03583,3e-05,6.01179]
[1779642377364,37.35,76636.1,0.1,0.03595,3e-05,6.02874]
[1779642382399,37.35,76636.39,0.1,0.03594,3e-05,6.02783]
[1779642387434,37.35,76639.74,0.1,0.03602,3e-05,6.03874]
[1779642393476,37.34,76639.7,0.1,0.03599,3e-05,6.03352]
[1779642398511,37.34,76641.67,0.1,0.03602,3e-05,6.03902]
[1779642403546,37.33,76632.09,0.1,0.03574,3e-05,5.99971]
[1779642408581,37.33,76629.23,0.1,0.03565,3e-05,5.98682]
[1779642413617,37.33,76630.13,0.1,0.03567,3e-05,5.9889]
[1779642419658,37.32,76633.13,0.1,0.03573,3e-05,5.99803]
[1779642424693,37.32,76633.74,0.1,0.03573,3e-05,5.99854]
[1779642429728,37.32,76635.13,0.1,0.03576,3e-05,6.00204]
[1779642434766,37.31,76627.0,0.1,0.03552,3e-05,5.96869]
[1779642439798,37.31,76614.23,0.1,0.03516,3e-05,5.91778]
[1779642444833,37.31,76613.61,0.1,0.03513,3e-05,5.91421]
[1779642449868,37.3,76613.1,0.1,0.03511,3e-05,5.91108]
[1779642454903,37.3,76616.36,0.1,0.03518,3e-05,5.91994]
[1779642465980,37.3,76616.11,0.1,0.03515,3e-05,5.91623]
[1779642471015,37.29,76611.19,0.1,0.03501,3e-05,5.89621]
[1779642477059,37.29,76610.51,0.1,0.03498,3e-05,5.89238]
[1779642482094,37.29,76609.22,0.1,0.03494,3e-05,5.8865]
[1779642489143,37.29,76611.65,0.1,0.035,3e-05,5.89459]
[1779642494178,37.29,76620.01,0.1,0.03522,3e-05,5.92558]
[1779642499213,37.28,76618.68,0.1,0.03517,3e-05,5.91932]
[1779642504248,37.28,76619.74,0.1,0.03519,3e-05,5.92225]
[1779642509286,37.28,76619.84,0.1,0.03519,3e-05,5.92148]
[1779642514321,37.28,76625.55,0.1,0.03532,3e-05,5.93988]
[1779642519356,37.27,76628.44,0.1,0.03539,3e-05,5.94967]
[1779642524391,37.27,76618.09,0.1,0.0351,3e-05,5.90865]
[1779642529426,37.27,76617.53,0.1,0.03508,3e-05,5.90548]
[1779642534461,37.27,76611.5,0.1,0.03491,3e-05,5.88137]
[1779642539496,37.27,76611.48,0.1,0.0349,3e-05,5.88051]
[1779642544531,37.27,76611.88,0.1,0.03491,3e-05,5.88129]
[1779642549565,37.26,76613.21,0.1,0.03494,3e-05,5.88565]
[1779642554601,37.26,76613.43,0.1,0.03494,3e-05,5.88578]
[1779642559636,37.26,76617.27,0.1,0.03504,3e-05,5.89978]
[1779642564671,37.26,76618.19,0.1,0.03505,3e-05,5.90246]
[1779642569706,37.26,76618.09,0.1,0.03505,3e-05,5.90117]
[1779642574744,37.26,76618.69,0.1,0.03504,3e-05,5.90013]
[1779642579779,37.26,76621.27,0.1,0.03511,3e-05,5.9091]
[1779642584814,37.25,76624.11,0.1,0.03517,3e-05,5.91896]
[1779642586962,37.25,76624.6,0.1,0.03519,3e-05,5.92061]
[1779642587974,37.25,76624.92,0.1,0.03519,3e-05,5.92162]
[1779642602941,37.25,76625.16,0.1,0.03517,3e-05,5.91882]
[1779642607975,37.24,76619.08,0.1,0.035,3e-05,5.89427]
[1779642613011,37.24,76612.7,0.1,0.03482,3e-05,5.86901]
[1779642618046,37.24,76608.2,0.1,0.03469,3e-05,5.85126]
[1779642623081,37.24,76607.38,0.1,0.03467,3e-05,5.84771]
[1779642630131,37.24,76607.65,0.1,0.03467,3e-05,5.84819]
[1779642635167,37.24,76608.3,0.1,0.03467,3e-05,5.84785]
[1779642640554,37.24,76608.4,0.1,0.03467,3e-05,5.84794]
[1779642646243,37.24,76606.24,0.1,0.03461,3e-05,5.83927]
[1779642651281,37.24,76606.33,0.1,0.03461,3e-05,5.83937]
[1779642656316,37.24,76607.07,0.1,0.03463,3e-05,5.84197]
[1779642662363,37.24,76607.56,0.1,0.03464,3e-05,5.84355]
[1779642667398,37.23,76608.47,0.1,0.03467,3e-05,5.84676]
[1779642672433,37.23,76607.47,0.1,0.03464,3e-05,5.84268]
[1779642677468,37.23,76603.09,0.1,0.03452,3e-05,5.82577]
[1779642682503,37.23,76601.65,0.1,0.03448,3e-05,5.82024]
[1779642687537,37.23,76602.02,0.1,0.03449,3e-05,5.82158]
[1779642693580,37.23,76602.41,0.1,0.03448,3e-05,5.82052]
[1779642698615,37.23,76601.72,0.1,0.03446,3e-05,5.81782]
[1779642707019,37.23,76602.04,0.1,0.03447,3e-05,5.81903]
[1779642712713,37.23,76594.55,0.1,0.03427,3e-05,5.79061]
[1779642717748,37.23,76594.59,0.1,0.03427,3e-05,5.79091]
[1779642722783,37.23,76589.7,0.1,0.03415,3e-05,5.77259]
[1779642727818,37.23,76592.11,0.1,0.03421,3e-05,5.78196]
[1779642732853,37.23,76597.2,0.1,0.03435,3e-05,5.80133]
[1779642737888,37.23,76598.05,0.1,0.03437,3e-05,5.80454]
[1779642743929,37.23,76597.75,0.1,0.03436,3e-05,5.80335]
[1779642748965,37.23,76598.21,0.1,0.03437,3e-05,5.80503]
[1779642754000,37.23,76594.31,0.1,0.03426,3e-05,5.78776]
[1779642759035,37.23,76593.47,0.1,0.03423,3e-05,5.78465]
[1779642764070,37.23,76592.65,0.1,0.03421,3e-05,5.78165]
[1779642769105,37.23,76595.29,0.1,0.03428,3e-05,5.79172]
[1779642774140,37.23,76595.94,0.1,0.0343,3e-05,5.79418]
[1779642779175,37.23,76597.93,0.1,0.03435,3e-05,5.80167]
[1779642784210,37.23,76597.24,0.1,0.03434,3e-05,5.79899]
[1779642789245,37.23,76597.15,0.1,0.03433,3e-05,5.79859]
[1779642794280,37.23,76597.34,0.1,0.03434,3e-05,5.79927]
[1779642800134,37.23,76602.36,0.1,0.03447,3e-05,5.81827]
[1779642805360,37.23,76602.99,0.1,0.03449,3e-05,5.82037]
[1779642810395,37.23,76603.72,0.1,0.0345,3e-05,5.82294]
[1779642815430,37.23,76603.65,0.1,0.03449,3e-05,5.82004]
[1779642820465,37.23,76603.48,0.1,0.03448,3e-05,5.81923]
[1779642825500,37.23,76596.14,0.1,0.03428,3e-05,5.79122]
[1779642830509,37.23,76594.9,0.1,0.03425,3e-05,5.7866]
[1779642835570,37.23,76582.88,0.1,0.03393,3e-05,5.74156]
[1779642840605,37.23,76581.69,0.1,0.03391,3e-05,5.7376]
[1779642845609,37.23,76581.77,0.1,0.03391,3e-05,5.73834]
[1779642846001,37.24,76549.3,0.1,0.03306,3e-05,5.61702]
[1779642847603,37.24,76540.56,0.1,0.03284,3e-05,5.58496]
[1779642853696,37.24,76538.65,0.1,0.0328,3e-05,5.58046]
[1779642858731,37.24,76539.03,0.1,0.03283,3e-05,5.58368]
[1779642865115,37.25,76538.61,0.1,0.03282,3e-05,5.58319]
[1779642870815,37.25,76530.5,0.1,0.03264,3e-05,5.55648]
[1779642875851,37.26,76536.32,0.1,0.03279,3e-05,5.57747]
[1779642880887,37.26,76536.79,0.1,0.03281,3e-05,5.58095]
[1779642886932,37.26,76541.83,0.1,0.03296,3e-05,5.60153]
[1779642893981,37.27,76546.45,0.1,0.03309,3e-05,5.62058]
[1779642900028,37.27,76546.7,0.1,0.03311,3e-05,5.62304]
[1779642905060,37.27,76558.68,0.1,0.03343,3e-05,5.66874]
[1779642910095,37.27,76570.97,0.1,0.03376,3e-05,5.71544]
[1779642915130,37.27,76571.42,0.1,0.03377,3e-05,5.71754]
[1779642921172,37.27,76575.05,0.1,0.03387,3e-05,5.73152]
[1779642926207,37.28,76561.97,0.1,0.03353,3e-05,5.68282]
[1779642931242,37.28,76568.76,0.1,0.0337,3e-05,5.70649]
[1779642936277,37.28,76575.87,0.1,0.03389,3e-05,5.73363]
[1779642941312,37.28,76575.24,0.1,0.03387,3e-05,5.73158]
[1779642946347,37.28,76575.24,0.1,0.03388,3e-05,5.73188]
[1779642951382,37.28,76575.09,0.1,0.03387,3e-05,5.73163]
[1779642956417,37.28,76566.24,0.1,0.03364,3e-05,5.69883]
[1779642961452,37.28,76561.68,0.1,0.03353,3e-05,5.68245]
[1779642966488,37.28,76556.64,0.1,0.0334,3e-05,5.66449]
[1779642971523,37.28,76556.38,0.1,0.0334,3e-05,5.66446]
[1779642977565,37.29,76556.74,0.1,0.03342,3e-05,5.66694]
[1779642988645,37.29,76558.85,0.1,0.03349,3e-05,5.67691]
[1779642993650,37.29,76558.88,0.1,0.03348,3e-05,5.67551]
[1779642998715,37.29,76556.14,0.1,0.03342,3e-05,5.66623]
[1779643004132,37.3,76550.68,0.1,0.03328,3e-05,5.64669]
[1779643009793,37.3,76544.31,0.1,0.03313,3e-05,5.62473]
[1779643014828,37.3,76544.02,0.1,0.03313,3e-05,5.625]
[1779643020018,37.3,76543.7,0.1,0.03313,3e-05,5.62485]
[1779643025905,37.31,76556.83,0.1,0.03348,3e-05,5.67521]
[1779643030940,37.31,76563.56,0.1,0.03367,3e-05,5.70127]
[1779643035976,37.31,76563.86,0.1,0.03368,3e-05,5.70312]
[1779643043026,37.31,76565.17,0.1,0.03372,3e-05,5.70904]
[1779643048062,37.31,76566.01,0.1,0.03375,3e-05,5.71292]
[1779643053096,37.31,76564.78,0.1,0.03371,3e-05,5.70666]
[1779643058130,37.32,76566.58,0.1,0.03376,3e-05,5.71419]
[1779643064173,37.32,76565.23,0.1,0.03373,3e-05,5.7101]
[1779643069208,37.32,76563.84,0.1,0.0337,3e-05,5.70576]
[1779643074243,37.32,76556.53,0.1,0.03352,3e-05,5.67935]
[1779643079278,37.32,76555.35,0.1,0.03349,3e-05,5.67608]
[1779643084313,37.33,76555.35,0.1,0.0335,3e-05,5.67717]
[1779643090355,37.33,76552.08,0.1,0.03343,3e-05,5.66625]
[1779643095390,37.33,76554.93,0.1,0.03351,3e-05,5.678]
[1779643100425,37.33,76554.15,0.1,0.0335,3e-05,5.67611]
[1779643107474,37.34,76552.27,0.1,0.03346,3e-05,5.67078]
[1779643112509,37.34,76544.28,0.1,0.03324,3e-05,5.63986]
[1779643117544,37.34,76543.37,0.1,0.03323,3e-05,5.6378]
[1779643122579,37.34,76540.65,0.1,0.03317,3e-05,5.62902]
[1779643127614,37.35,76528.77,0.1,0.03287,3e-05,5.58657]
[1779643132649,37.35,76528.54,0.1,0.03288,3e-05,5.58738]
[1779643138692,37.35,76528.9,0.1,0.0329,3e-05,5.59064]
[1779643143776,37.36,76528.45,0.1,0.0329,3e-05,5.59056]
[1779643148814,37.36,76528.83,0.1,0.03292,3e-05,5.59349]
[1779643153849,37.36,76526.1,0.1,0.03286,3e-05,5.58489]
[1779643158884,37.36,76526.69,0.1,0.03289,3e-05,5.58857]
[1779643163919,37.37,76526.92,0.1,0.0329,3e-05,5.59089]
[1779643168954,37.37,76514.43,0.1,0.03259,3e-05,5.54659]
[1779643173989,37.37,76510.47,0.1,0.03249,3e-05,5.53154]
[1779643180032,37.38,76510.85,0.1,0.03252,3e-05,5.53521]
[1779643185067,37.38,76502.68,0.1,0.03232,3e-05,5.5073]
[1779643190102,37.39,76501.43,0.1,0.03231,3e-05,5.50483]
[1779643195137,37.39,76493.41,0.1,0.03212,3e-05,5.47773]
[1779643197968,37.39,76492.5,0.1,0.0321,3e-05,5.47533]
[1779643198301,37.39,76492.5,0.1,0.0321,3e-05,5.47533]
[1779643205482,37.4,76493.57,0.1,0.03215,3e-05,5.48238]
[1779643209385,37.4,76491.94,0.1,0.03212,3e-05,5.47818]
[1779643210885,37.4,76484.21,0.1,0.03193,3e-05,5.451]
[1779643211634,37.4,76484.21,0.1,0.03193,3e-05,5.451]
[1779643211887,37.4,76484.64,0.1,0.03195,3e-05,5.45301]
[1779643217297,37.41,76487.05,0.1,0.03203,3e-05,5.46435]
[1779643222333,37.41,76494.27,0.1,0.03222,3e-05,5.49261]
[1779643228374,37.42,76493.42,0.1,0.03222,3e-05,5.49179]
[1779643233410,37.42,76493.03,0.1,0.03221,3e-05,5.48989]
[1779643239452,37.43,76486.67,0.1,0.03207,3e-05,5.46923]
[1779643244488,37.43,76487.99,0.1,0.03211,3e-05,5.47614]
[1779643249523,37.43,76497.32,0.1,0.03237,3e-05,5.51219]
[1779643254558,37.44,76498.09,0.1,0.0324,3e-05,5.51682]
[1779643259593,37.44,76498.22,0.1,0.03241,3e-05,5.51905]
[1779643264634,37.45,76509.37,0.1,0.03271,3e-05,5.56158]
[1779643269669,37.45,76511.23,0.1,0.03277,3e-05,5.57006]
[1779643274704,37.45,76511.28,0.1,0.03278,3e-05,5.57145]
[1779643281753,37.45,76509.13,0.1,0.03274,3e-05,5.56522]
[1779643287796,37.46,76501.76,0.1,0.03256,3e-05,5.53989]
[1779643293915,37.46,76501.77,0.1,0.03256,3e-05,5.5387]
[1779643299346,37.46,76509.47,0.1,0.03277,3e-05,5.56862]
[1779643304915,37.47,76501.58,0.1,0.03258,3e-05,5.54151]
[1779643310957,37.47,76496.91,0.1,0.03247,3e-05,5.52634]
[1779643315999,37.47,76497.15,0.1,0.03249,3e-05,5.52881]
[1779643321034,37.48,76494.67,0.1,0.03244,3e-05,5.52136]
[1779643327085,37.48,76494.64,0.1,0.03245,3e-05,5.52327]
[1779643334134,37.48,76495.13,0.1,0.03248,3e-05,5.52741]
[1779643339169,37.49,76503.07,0.1,0.03269,3e-05,5.55799]
[1779643344204,37.49,76503.02,0.1,0.0327,3e-05,5.55922]
[1779643349239,37.49,76502.99,0.1,0.03271,3e-05,5.56049]
[1779643354276,37.5,76510.21,0.1,0.03289,3e-05,5.58583]
[1779643361325,37.5,76510.3,0.1,0.03291,3e-05,5.58776]
[1779643372407,37.5,76510.34,0.1,0.03292,3e-05,5.59037]
[1779643379456,37.51,76510.56,0.1,0.03294,3e-05,5.59273]
[1779643384491,37.51,76514.5,0.1,0.03305,3e-05,5.60826]
[1779643391540,37.51,76514.69,0.1,0.03306,3e-05,5.61027]
[1779643396575,37.51,76520.8,0.1,0.03323,3e-05,5.63361]
[1779643402616,37.51,76520.81,0.1,0.03323,3e-05,5.63444]
[1779643407652,37.52,76523.14,0.1,0.0333,3e-05,5.64367]
[1779643412689,37.52,76526.85,0.1,0.03339,3e-05,5.65552]
[1779643418731,37.52,76528.97,0.1,0.03344,3e-05,5.66386]
[1779643425780,37.52,76529.43,0.1,0.03346,3e-05,5.66603]
[1779643430815,37.52,76530.87,0.1,0.0335,3e-05,5.67175]
[1779643435850,37.52,76536.64,0.1,0.03365,3e-05,5.69346]
[1779643440885,37.52,76542.32,0.1,0.0338,3e-05,5.71467]
[1779643445921,37.52,76519.92,0.1,0.03322,3e-05,5.63153]
[1779643451963,37.52,76518.91,0.1,0.0332,3e-05,5.62858]
[1779643456998,37.52,76527.95,0.1,0.03344,3e-05,5.66266]
[1779643462034,37.52,76536.38,0.1,0.03366,3e-05,5.69426]
[1779643467069,37.52,76541.02,0.1,0.03378,3e-05,5.71168]
[1779643475131,37.52,76550.2,0.1,0.03401,3e-05,5.74341]
[1779643480168,37.52,76559.22,0.1,0.03424,3e-05,5.77685]
[1779643485203,37.52,76558.56,0.1,0.03422,3e-05,5.77392]
[1779643490238,37.52,76558.63,0.1,0.03422,3e-05,5.77382]
[1779643495273,37.52,76559.49,0.1,0.03424,3e-05,5.77673]
[1779643500308,37.52,76559.72,0.1,0.03425,3e-05,5.77729]
[1779643504661,37.52,76559.76,0.1,0.03425,3e-05,5.77727]
[1779643510378,37.52,76560.59,0.1,0.03427,3e-05,5.78006]
[1779643515416,37.52,76560.11,0.1,0.03425,3e-05,5.77807]
[1779643521201,37.52,76559.24,0.1,0.03423,3e-05,5.77459]
[1779643527154,37.52,76551.9,0.1,0.03403,3e-05,5.74688]
[1779643533540,37.52,76536.48,0.1,0.03362,3e-05,5.68728]
[1779643538575,37.52,76534.69,0.1,0.03357,3e-05,5.68123]
[1779643544617,37.52,76535.07,0.1,0.03359,3e-05,5.68336]
[1779643551666,37.52,76537.72,0.1,0.03366,3e-05,5.69399]
[1779643559722,37.52,76546.61,0.1,0.0339,3e-05,5.7278]
[1779643564757,37.52,76554.35,0.1,0.03411,3e-05,5.75677]
[1779643570799,37.52,76553.55,0.1,0.03408,3e-05,5.75367]
[1779643576851,37.52,76553.53,0.1,0.03408,3e-05,5.75353]
[1779643583900,37.52,76553.77,0.1,0.03409,3e-05,5.75439]
[1779643589942,37.52,76554.57,0.1,0.03411,3e-05,5.75736]
[1779643594979,37.52,76553.82,0.1,0.03408,3e-05,5.75208]
[1779643601020,37.52,76553.52,0.1,0.03407,3e-05,5.75097]
[1779643606055,37.52,76551.48,0.1,0.03402,3e-05,5.74336]
[1779643612096,37.52,76551.03,0.1,0.034,3e-05,5.7418]
[1779643617132,37.52,76550.95,0.1,0.034,3e-05,5.7416]
[1779643623174,37.52,76545.61,0.1,0.03386,3e-05,5.72183]
[1779643629216,37.52,76545.47,0.1,0.03386,3e-05,5.72157]
[1779643634251,37.52,76552.34,0.1,0.03404,3e-05,5.74733]
[1779643639285,37.52,76553.59,0.1,0.03408,3e-05,5.75194]
[1779643644321,37.52,76553.4,0.1,0.03407,3e-05,5.7511]
[1779643649356,37.52,76551.38,0.1,0.03402,3e-05,5.74339]
[1779643654391,37.52,76552.85,0.1,0.03404,3e-05,5.7464]
[1779643659426,37.52,76553.0,0.1,0.03404,3e-05,5.74683]
[1779643668489,37.52,76553.16,0.1,0.03405,3e-05,5.74717]
[1779643674531,37.52,76552.1,0.1,0.03402,3e-05,5.74305]
[1779643679566,37.52,76551.64,0.1,0.034,3e-05,5.74121]
[1779643686615,37.52,76550.29,0.1,0.03397,3e-05,5.73603]
[1779643691650,37.52,76541.85,0.1,0.03375,3e-05,5.7046]
[1779643696685,37.52,76534.15,0.1,0.03355,3e-05,5.67619]
[1779643701723,37.52,76533.94,0.1,0.03354,3e-05,5.67585]
[1779643706758,37.52,76536.56,0.1,0.03361,3e-05,5.68599]
[1779643712800,37.53,76538.29,0.1,0.03365,3e-05,5.69039]
[1779643717835,37.53,76537.92,0.1,0.03364,3e-05,5.68934]
[1779643722870,37.53,76537.34,0.1,0.03363,3e-05,5.68753]
[1779643727905,37.53,76536.59,0.1,0.03361,3e-05,5.68509]
[1779643733947,37.53,76532.41,0.1,0.03351,3e-05,5.67011]
[1779643738983,37.53,76530.49,0.1,0.03346,3e-05,5.66348]
[1779643744018,37.53,76530.53,0.1,0.03347,3e-05,5.66415]
[1779643749054,37.53,76530.32,0.1,0.03346,3e-05,5.66388]
[1779643754089,37.53,76534.49,0.1,0.03358,3e-05,5.67987]
[1779643759125,37.53,76534.67,0.1,0.03358,3e-05,5.68091]
[1779643764159,37.53,76534.6,0.1,0.03358,3e-05,5.68107]
[1779643770202,37.53,76534.65,0.1,0.03359,3e-05,5.68166]
[1779643775236,37.54,76533.32,0.1,0.03354,3e-05,5.67465]
[1779643788328,37.54,76532.94,0.1,0.03354,3e-05,5.67422]
[1779643795377,37.54,76532.36,0.1,0.03353,3e-05,5.6726]
[1779643800412,37.54,76530.48,0.1,0.03348,3e-05,5.66602]
[1779643806454,37.54,76532.04,0.1,0.03353,3e-05,5.67229]
[1779643808961,37.54,76532.08,0.1,0.03353,3e-05,5.67251]
[1779643809689,37.54,76531.56,0.1,0.03352,3e-05,5.67066]
[1779643815518,37.54,76509.93,0.1,0.03296,3e-05,5.59192]
[1779643820553,37.54,76510.91,0.1,0.03299,3e-05,5.59651]
[1779643825588,37.55,76519.05,0.1,0.03321,3e-05,5.62722]
[1779643830622,37.55,76520.34,0.1,0.03325,3e-05,5.63273]
[1779643835660,37.55,76508.8,0.1,0.03294,3e-05,5.58878]
[1779643840695,37.55,76505.93,0.1,0.03288,3e-05,5.57941]
[1779643845730,37.55,76505.8,0.1,0.03288,3e-05,5.58007]
[1779643850765,37.56,76511.14,0.1,0.03303,3e-05,5.60077]
[1779643855802,37.56,76511.04,0.1,0.03303,3e-05,5.60131]
[1779643860837,37.56,76510.36,0.1,0.03302,3e-05,5.59969]
[1779643866879,37.56,76518.47,0.1,0.03324,3e-05,5.63054]
[1779643871914,37.56,76525.17,0.1,0.03342,3e-05,5.65585]
[1779643879969,37.56,76525.07,0.1,0.03342,3e-05,5.65622]
[1779643885008,37.56,76525.82,0.1,0.03344,3e-05,5.65947]
[1779643890040,37.56,76529.0,0.1,0.03353,3e-05,5.67168]
[1779643896089,37.57,76532.28,0.1,0.0336,3e-05,5.68175]
[1779643901126,37.57,76555.24,0.1,0.03421,3e-05,5.76759]
[1779643906160,37.56,76567.75,0.1,0.03454,3e-05,5.81407]
[1779643911196,37.56,76557.38,0.1,0.03425,3e-05,5.77422]
[1779643917238,37.56,76554.92,0.1,0.03418,3e-05,5.76435]
[1779643922276,37.56,76556.68,0.1,0.03423,3e-05,5.77059]
[1779643927310,37.56,76567.92,0.1,0.03452,3e-05,5.81236]
[1779643932345,37.56,76568.1,0.1,0.03452,3e-05,5.81219]
[1779643937380,37.56,76560.61,0.1,0.03432,3e-05,5.78333]
[1779643942415,37.56,76556.72,0.1,0.03421,3e-05,5.76836]
[1779643947450,37.56,76556.76,0.1,0.03421,3e-05,5.76824]
[1779643952485,37.56,76554.43,0.1,0.03413,3e-05,5.75684]
[1779643957520,37.56,76555.35,0.1,0.03416,3e-05,5.76016]
[1779643962555,37.56,76553.7,0.1,0.03411,3e-05,5.75389]
[1779643967590,37.56,76554.25,0.1,0.03413,3e-05,5.75591]
[1779643972625,37.56,76554.51,0.1,0.03413,3e-05,5.75682]
[1779643977663,37.55,76556.42,0.1,0.03419,3e-05,5.76393]
[1779643982696,37.55,76557.66,0.1,0.03422,3e-05,5.76846]
[1779643987732,37.55,76559.12,0.1,0.03425,3e-05,5.77381]
[1779643992767,37.55,76557.19,0.1,0.0342,3e-05,5.76641]
[1779643997803,37.55,76556.71,0.1,0.03419,3e-05,5.76452]
[1779644002840,37.55,76554.34,0.1,0.03413,3e-05,5.75556]
[1779644008882,37.55,76552.92,0.1,0.03409,3e-05,5.75029]
[1779644014365,37.55,76547.12,0.1,0.03392,3e-05,5.7262]
[1779644019959,37.55,76547.29,0.1,0.03393,3e-05,5.72724]
[1779644026003,37.56,76544.03,0.1,0.03385,3e-05,5.71537]
[1779644031037,37.56,76544.39,0.1,0.03386,3e-05,5.71701]
[1779644036174,37.56,76543.97,0.1,0.03385,3e-05,5.71566]
[1779644042123,37.56,76535.54,0.1,0.03363,3e-05,5.68474]
[1779644047157,37.56,76536.25,0.1,0.03365,3e-05,5.68785]
[1779644052193,37.56,76536.04,0.1,0.03365,3e-05,5.68751]
[1779644057229,37.56,76535.86,0.1,0.03365,3e-05,5.68725]
[1779644066292,37.56,76535.51,0.1,0.03364,3e-05,5.68665]
[1779644071327,37.56,76536.36,0.1,0.03366,3e-05,5.68775]
[1779644076362,37.56,76536.13,0.1,0.03365,3e-05,5.68723]
[1779644081397,37.56,76535.87,0.1,0.03365,3e-05,5.68661]
[1779644086436,37.56,76536.09,0.1,0.03366,3e-05,5.68775]
[1779644092478,37.56,76535.1,0.1,0.03363,3e-05,5.68448]
[1779644097513,37.57,76536.69,0.1,0.03368,3e-05,5.69078]
[1779644102548,37.57,76540.3,0.1,0.03377,3e-05,5.70443]
[1779644107583,37.57,76537.45,0.1,0.0337,3e-05,5.69402]
[1779644113625,37.57,76537.79,0.1,0.03371,3e-05,5.69556]
[1779644118661,37.57,76538.25,0.1,0.03372,3e-05,5.69749]
[1779644123696,37.57,76538.11,0.1,0.03372,3e-05,5.69718]
[1779644128730,37.57,76539.21,0.1,0.03375,3e-05,5.70151]
[1779644133766,37.57,76538.95,0.1,0.03373,3e-05,5.6983]
[1779644138801,37.57,76538.36,0.1,0.03372,3e-05,5.69632]
[1779644143836,37.57,76538.92,0.1,0.03374,3e-05,5.69861]
[1779644148871,37.57,76538.89,0.1,0.03374,3e-05,5.69869]
[1779644153905,37.57,76538.69,0.1,0.03373,3e-05,5.69814]
[1779644161964,37.57,76539.02,0.1,0.03374,3e-05,5.69966]
[1779644166999,37.57,76537.84,0.1,0.03371,3e-05,5.69549]
[1779644173043,37.57,76540.2,0.1,0.03378,3e-05,5.70451]
[1779644178078,37.57,76540.84,0.1,0.0338,3e-05,5.70701]
[1779644183113,37.57,76540.71,0.1,0.03379,3e-05,5.70666]
[1779644188148,37.57,76540.14,0.1,0.03378,3e-05,5.70469]
[1779644192178,37.57,76558.07,0.1,0.03424,3e-05,5.7694]
[1779644197213,37.57,76559.76,0.1,0.03428,3e-05,5.77531]
[1779644202248,37.57,76561.23,0.1,0.03432,3e-05,5.78036]
[1779644208290,37.57,76560.65,0.1,0.0343,3e-05,5.7776]
[1779644213325,37.57,76556.48,0.1,0.03418,3e-05,5.76152]
[1779644218360,37.57,76554.44,0.1,0.03413,3e-05,5.75361]
[1779644224401,37.57,76554.03,0.1,0.03412,3e-05,5.75184]
[1779644231451,37.57,76554.11,0.1,0.03412,3e-05,5.75194]
[1779644236486,37.57,76557.6,0.1,0.03421,3e-05,5.76493]
[1779644242527,37.57,76561.0,0.1,0.0343,3e-05,5.77746]
[1779644248570,37.57,76562.4,0.1,0.03433,3e-05,5.78238]
[1779644253605,37.57,76561.06,0.1,0.03428,3e-05,5.77463]
[1779644260654,37.56,76566.91,0.1,0.03443,3e-05,5.79619]
[1779644265689,37.56,76569.36,0.1,0.03449,3e-05,5.80496]
[1779644270725,37.56,76569.33,0.1,0.03449,3e-05,5.80439]
[1779644276767,37.56,76569.03,0.1,0.03448,3e-05,5.80266]
[1779644282809,37.56,76568.87,0.1,0.03447,3e-05,5.80143]
[1779644287844,37.56,76568.41,0.1,0.03445,3e-05,5.79915]
[1779644293886,37.56,76568.64,0.1,0.03445,3e-05,5.79933]
[1779644300935,37.56,76568.59,0.1,0.03445,3e-05,5.79832]
[1779644305970,37.56,76572.94,0.1,0.03456,3e-05,5.81405]
[1779644313020,37.55,76573.04,0.1,0.03454,3e-05,5.81091]
[1779644318263,37.55,76574.96,0.1,0.03459,3e-05,5.81753]
[1779644324099,37.55,76575.24,0.1,0.03459,3e-05,5.81745]
[1779644329135,37.55,76574.98,0.1,0.03457,3e-05,5.81565]
[1779644337191,37.55,76575.15,0.1,0.03457,3e-05,5.81502]
[1779644342695,37.54,76584.05,0.1,0.0348,3e-05,5.84807]
[1779644348269,37.54,76595.43,0.1,0.0351,3e-05,5.88948]
[1779644353304,37.54,76590.36,0.1,0.03495,3e-05,5.86882]
[1779644358339,37.54,76590.22,0.1,0.03494,3e-05,5.86706]
[1779644363374,37.53,76589.96,0.1,0.03492,3e-05,5.86485]
[1779644370422,37.53,76590.15,0.1,0.03491,3e-05,5.86393]
[1779644374234,37.53,76603.55,0.1,0.03526,3e-05,5.91189]
[1779644376505,37.53,76627.62,0.1,0.03591,3e-05,6.00374]
[1779644382525,37.52,76626.16,0.1,0.03585,3e-05,5.995]
[1779644387558,37.52,76630.11,0.1,0.03594,3e-05,6.0079]
[1779644392593,37.51,76631.44,0.1,0.03596,3e-05,6.01061]
[1779644397628,37.51,76630.85,0.1,0.03593,3e-05,6.00589]
[1779644402663,37.5,76627.84,0.1,0.03583,3e-05,5.99184]
[1779644408705,37.5,76626.21,0.1,0.03576,3e-05,5.98279]
[1779644413741,37.49,76621.4,0.1,0.03561,3e-05,5.96209]
[1779644418776,37.49,76619.99,0.1,0.03556,3e-05,5.95465]
[1779644419961,37.49,76618.91,0.1,0.03553,3e-05,5.9501]
[1779644420216,37.49,76618.91,0.1,0.03553,3e-05,5.9501]
[1779644428007,37.48,76618.05,0.1,0.03548,3e-05,5.94376]
[1779644433882,37.48,76605.39,0.1,0.03511,3e-05,5.89071]
[1779644438916,37.48,76602.11,0.1,0.03501,3e-05,5.87662]
[1779644443952,37.48,76598.77,0.1,0.03491,3e-05,5.86275]
[1779644449994,37.47,76598.94,0.1,0.0349,3e-05,5.8621]
[1779644455029,37.47,76603.24,0.1,0.03501,3e-05,5.87739]
[1779644462094,37.47,76603.11,0.1,0.035,3e-05,5.87529]
[1779644468136,37.47,76602.15,0.1,0.03496,3e-05,5.87032]
[1779644473171,37.46,76603.05,0.1,0.03498,3e-05,5.87269]
[1779644478207,37.46,76603.27,0.1,0.03498,3e-05,5.87246]
[1779644485845,37.46,76603.39,0.1,0.03498,3e-05,5.8725]
[1779644492751,37.46,76609.69,0.1,0.03513,3e-05,5.89431]
[1779644499354,37.45,76614.79,0.1,0.03524,3e-05,5.90897]
[1779644504389,37.45,76614.76,0.1,0.03523,3e-05,5.90747]
[1779644511438,37.45,76614.61,0.1,0.03521,3e-05,5.90497]
[1779644516473,37.44,76616.2,0.1,0.03524,3e-05,5.90969]
[1779644521510,37.44,76616.51,0.1,0.03524,3e-05,5.90949]
[1779644526545,37.44,76624.56,0.1,0.03545,3e-05,5.93887]
[1779644531581,37.43,76628.37,0.1,0.03554,3e-05,5.95183]
[1779644536616,37.43,76625.87,0.1,0.03546,3e-05,5.94046]
[1779644543665,37.43,76626.39,0.1,0.03546,3e-05,5.94]
[1779644548700,37.42,76617.55,0.1,0.0352,3e-05,5.90435]
[1779644553735,37.42,76623.68,0.1,0.03535,3e-05,5.92387]
[1779644558770,37.42,76624.28,0.1,0.03535,3e-05,5.92447]
[1779644563805,37.41,76624.32,0.1,0.03534,3e-05,5.92292]
[1779644568840,37.41,76620.43,0.1,0.03522,3e-05,5.9063]
[1779644573875,37.41,76607.27,0.1,0.03485,3e-05,5.85455]
[1779644578910,37.41,76607.14,0.1,0.03484,3e-05,5.85295]
[1779644584071,37.4,76604.13,0.1,0.03475,3e-05,5.84065]
[1779644585242,37.4,76604.53,0.1,0.03476,3e-05,5.84178]
[1779644590994,37.4,76604.53,0.1,0.03475,3e-05,5.84066]
[1779644593599,37.4,76604.85,0.1,0.03476,3e-05,5.84134]
[1779644599050,37.4,76602.48,0.1,0.03469,3e-05,5.83133]
[1779644604085,37.4,76602.67,0.1,0.03469,3e-05,5.83132]
[1779644609120,37.4,76602.67,0.1,0.03468,3e-05,5.83061]
[1779644614155,37.39,76602.67,0.1,0.03466,3e-05,5.82747]
[1779644621204,37.39,76606.08,0.1,0.03475,3e-05,5.83954]
[1779644627246,37.39,76608.78,0.1,0.03482,3e-05,5.84888]
[1779644632282,37.39,76609.57,0.1,0.03483,3e-05,5.85111]
[1779644637317,37.39,76610.13,0.1,0.03484,3e-05,5.85246]
[1779644642352,37.39,76610.25,0.1,0.03484,3e-05,5.85215]
[1779644650548,37.39,76610.23,0.1,0.03484,3e-05,5.85193]
[1779644656454,37.38,76609.73,0.1,0.03481,3e-05,5.84819]
[1779644666524,37.38,76609.97,0.1,0.03481,3e-05,5.84781]
[1779644671559,37.38,76610.37,0.1,0.0348,3e-05,5.84623]
[1779644676594,37.38,76610.64,0.1,0.0348,3e-05,5.84663]
[1779644683643,37.38,76610.75,0.1,0.0348,3e-05,5.84618]
[1779644691972,37.37,76610.74,0.1,0.0348,3e-05,5.84576]
[1779644700530,37.37,76610.74,0.1,0.03479,3e-05,5.84452]
[1779644705804,37.37,76612.49,0.1,0.03483,3e-05,5.85002]
[1779644710839,37.37,76612.37,0.1,0.03482,3e-05,5.84889]
[1779644715875,37.37,76609.15,0.1,0.03473,3e-05,5.83595]
[1779644720910,37.37,76604.02,0.1,0.03458,3e-05,5.81601]
[1779644725945,37.37,76601.39,0.1,0.03451,3e-05,5.80563]
[1779644730980,37.37,76602.27,0.1,0.03453,3e-05,5.80864]
[1779644736016,37.36,76603.0,0.1,0.03453,3e-05,5.80859]
[1779644741051,37.36,76603.24,0.1,0.03454,3e-05,5.80915]
[1779644747093,37.36,76605.23,0.1,0.03459,3e-05,5.81629]
[1779644753135,37.36,76610.46,0.1,0.03473,3e-05,5.8356]
[1779644758169,37.36,76610.49,0.1,0.03472,3e-05,5.83512]
[1779644760736,37.36,76610.48,0.1,0.03472,3e-05,5.83497]
[1779644767233,37.36,76610.09,0.1,0.0347,3e-05,5.83244]
[1779644772268,37.36,76610.26,0.1,0.0347,3e-05,5.83253]
[1779644777304,37.36,76610.7,0.1,0.03471,3e-05,5.83364]
[1779644782338,37.36,76610.95,0.1,0.03471,3e-05,5.83402]
[1779644788380,37.35,76612.01,0.1,0.03474,3e-05,5.83737]
[1779644793415,37.35,76611.6,0.1,0.03471,3e-05,5.83277]
[1779644798450,37.35,76611.54,0.1,0.0347,3e-05,5.83197]
[1779644803926,37.35,76612.04,0.1,0.03471,3e-05,5.83341]
[1779644809527,37.35,76616.95,0.1,0.03484,3e-05,5.85148]
[1779644814562,37.35,76622.58,0.1,0.03499,3e-05,5.87209]
[1779644819597,37.35,76623.22,0.1,0.035,3e-05,5.87359]
[1779644824631,37.34,76612.83,0.1,0.03471,3e-05,5.83312]
[1779644830674,37.34,76611.1,0.1,0.03466,3e-05,5.82585]
[1779644835710,37.34,76603.77,0.1,0.03446,3e-05,5.79761]
[1779644840745,37.34,76603.05,0.1,0.03444,3e-05,5.79464]
[1779644846787,37.34,76603.28,0.1,0.03444,3e-05,5.79523]
[1779644851822,37.34,76602.44,0.1,0.0344,3e-05,5.78938]
[1779644856857,37.34,76608.84,0.1,0.03457,3e-05,5.81337]
[1779644862899,37.34,76608.8,0.1,0.03457,3e-05,5.81277]
[1779644867934,37.34,76607.23,0.1,0.03453,3e-05,5.80649]
[1779644872969,37.34,76602.63,0.1,0.0344,3e-05,5.78884]
[1779644878003,37.34,76601.36,0.1,0.03437,3e-05,5.7839]
[1779644883040,37.34,76597.23,0.1,0.03425,3e-05,5.76821]
[1779644890167,37.34,76597.06,0.1,0.03425,3e-05,5.76757]
[1779644896131,37.34,76597.49,0.1,0.03426,3e-05,5.76921]
[1779644902173,37.34,76597.5,0.1,0.03426,3e-05,5.76922]
[1779644907208,37.34,76605.31,0.1,0.03447,3e-05,5.79866]
[1779644912243,37.34,76605.92,0.1,0.03447,3e-05,5.79825]
[1779644917278,37.34,76607.84,0.1,0.03452,3e-05,5.80524]
[1779644927348,37.34,76608.3,0.1,0.03453,3e-05,5.80631]
[1779644932383,37.34,76609.32,0.1,0.03455,3e-05,5.80978]
[1779644939433,37.33,76609.05,0.1,0.03454,3e-05,5.80827]
[1779644944468,37.33,76609.04,0.1,0.03454,3e-05,5.80791]
[1779644949503,37.33,76609.86,0.1,0.03456,3e-05,5.81071]
[1779644954537,37.33,76609.97,0.1,0.03456,3e-05,5.81082]
[1779644959573,37.33,76611.05,0.1,0.03459,3e-05,5.81458]
[1779644964608,37.33,76609.78,0.1,0.03455,3e-05,5.80942]
[1779644969643,37.33,76610.39,0.1,0.03456,3e-05,5.81142]
[1779644974677,37.33,76616.19,0.1,0.0347,3e-05,5.83066]
[1779644980720,37.33,76616.46,0.1,0.03471,3e-05,5.83109]
[1779644985755,37.33,76617.71,0.1,0.03474,3e-05,5.83534]
[1779644991195,37.33,76618.29,0.1,0.03475,3e-05,5.83712]
[1779644991313,37.33,76618.29,0.1,0.03475,3e-05,5.83712]
[1779644991729,37.33,76621.08,0.1,0.03482,3e-05,5.84765]
[1779644992242,37.33,76621.08,0.1,0.03482,3e-05,5.84765]
[1779644992333,37.33,76641.47,0.1,0.03538,3e-05,5.92569]
[1779644993274,37.33,76641.47,0.1,0.03538,3e-05,5.92569]
[1779644998847,37.32,76646.42,0.1,0.0355,3e-05,5.94263]
[1779645004054,37.32,76642.84,0.1,0.03539,3e-05,5.92768]
[1779645009926,37.32,76644.61,0.1,0.03543,3e-05,5.9327]
[1779645015480,37.31,76649.31,0.1,0.03555,3e-05,5.9497]
[1779645025032,37.31,76654.54,0.1,0.03567,3e-05,5.96641]
[1779645026365,37.31,76654.54,0.1,0.03567,3e-05,5.96641]
[1779645026420,37.31,76674.54,0.1,0.03622,3e-05,6.04384]
[1779645027057,37.31,76696.94,0.1,0.03686,3e-05,6.13175]
[1779645028364,37.31,76696.94,0.1,0.03686,3e-05,6.13175]
[1779645028589,37.31,76700.4,0.1,0.03695,3e-05,6.14432]
[1779645029249,37.31,76700.4,0.1,0.03695,3e-05,6.14432]
[1779645029309,37.31,76700.4,0.1,0.03695,3e-05,6.14432]
[1779645029360,37.31,76700.4,0.1,0.03695,3e-05,6.14432]
[1779645029545,37.31,76700.4,0.1,0.03695,3e-05,6.14432]
[1779645030965,37.3,76687.82,0.1,0.03658,3e-05,6.09355]
[1779645031581,37.3,76687.82,0.1,0.03658,3e-05,6.09355]
[1779645036765,37.3,76673.72,0.1,0.03615,3e-05,6.03291]
[1779645046185,37.29,76654.88,0.1,0.0356,3e-05,5.95592]
[1779645051220,37.29,76661.25,0.1,0.03576,3e-05,5.97901]
[1779645056256,37.28,76654.96,0.1,0.03558,3e-05,5.95299]
[1779645061291,37.28,76648.45,0.1,0.03538,3e-05,5.92631]
[1779645066326,37.28,76646.63,0.1,0.03532,3e-05,5.91794]
[1779645071361,37.28,76635.15,0.1,0.035,3e-05,5.87271]
[1779645076396,37.28,76633.16,0.1,0.03494,3e-05,5.86418]
[1779645078008,37.27,76632.8,0.1,0.03493,3e-05,5.86264]
[1779645083445,37.27,76624.59,0.1,0.0347,3e-05,5.83045]
[1779645089487,37.27,76624.33,0.1,0.03469,3e-05,5.82883]
[1779645094522,37.27,76622.06,0.1,0.03461,3e-05,5.81731]
[1779645099557,37.27,76621.96,0.1,0.03461,3e-05,5.81659]
[1779645104592,37.27,76620.88,0.1,0.03458,3e-05,5.81218]
[1779645110634,37.27,76621.79,0.1,0.0346,3e-05,5.81535]
[1779645115669,37.27,76621.47,0.1,0.03459,3e-05,5.81387]
[1779645121711,37.27,76622.48,0.1,0.03461,3e-05,5.81743]
[1779645126746,37.27,76622.82,0.1,0.03462,3e-05,5.81846]
[1779645131781,37.27,76622.83,0.1,0.03462,3e-05,5.81822]
[1779645136816,37.27,76616.49,0.1,0.03444,3e-05,5.79384]
[1779645141851,37.27,76615.48,0.1,0.03442,3e-05,5.78991]
[1779645152929,37.27,76615.93,0.1,0.03441,3e-05,5.78891]
[1779645158974,37.27,76616.05,0.1,0.03442,3e-05,5.78912]
[1779645167037,37.27,76616.13,0.1,0.03441,3e-05,5.78905]
[1779645172072,37.26,76622.84,0.1,0.03459,3e-05,5.81426]
[1779645177107,37.26,76629.78,0.1,0.03478,3e-05,5.84014]
[1779645182142,37.26,76630.52,0.1,0.03479,3e-05,5.84223]
[1779645187177,37.26,76625.38,0.1,0.03465,3e-05,5.82194]
[1779645192212,37.26,76620.27,0.1,0.03451,3e-05,5.80197]
[1779645197249,37.26,76607.51,0.1,0.03416,3e-05,5.75349]
[1779645202285,37.26,76607.16,0.1,0.03415,3e-05,5.75221]
[1779645208327,37.26,76608.55,0.1,0.03419,3e-05,5.75748]
[1779645213480,37.26,76608.81,0.1,0.03418,3e-05,5.75601]
[1779645223434,37.26,76609.43,0.1,0.0342,3e-05,5.75841]
[1779645228469,37.26,76617.32,0.1,0.03441,3e-05,5.78826]
[1779645233506,37.26,76617.82,0.1,0.03442,3e-05,5.78996]
[1779645238539,37.26,76625.04,0.1,0.03462,3e-05,5.81718]
[1779645243574,37.26,76624.97,0.1,0.03461,3e-05,5.81647]
[1779645248609,37.26,76625.37,0.1,0.03462,3e-05,5.81758]
[1779645253644,37.26,76627.13,0.1,0.03466,3e-05,5.82387]
[1779645258678,37.26,76626.16,0.1,0.03464,3e-05,5.81973]
[1779645263714,37.25,76627.13,0.1,0.03466,3e-05,5.823]
[1779645268749,37.25,76627.08,0.1,0.03465,3e-05,5.82236]
[1779645273784,37.25,76628.62,0.1,0.03468,3e-05,5.82531]
[1779645280294,37.25,76628.31,0.1,0.03467,3e-05,5.82403]
[1779645294931,37.25,76627.84,0.1,0.03464,3e-05,5.82044]
[1779645300973,37.25,76628.06,0.1,0.03465,3e-05,5.82078]
[1779645308034,37.25,76624.76,0.1,0.03455,3e-05,5.80763]
[1779645314076,37.25,76618.56,0.1,0.03438,3e-05,5.78383]
[1779645319111,37.25,76618.99,0.1,0.03439,3e-05,5.78538]
[1779645324146,37.25,76618.83,0.1,0.03439,3e-05,5.78468]
[1779645331194,37.25,76618.77,0.1,0.03437,3e-05,5.78194]
[1779645336230,37.25,76618.24,0.1,0.03436,3e-05,5.77997]
[1779645341265,37.25,76612.88,0.1,0.03422,3e-05,5.75979]
[1779645346300,37.25,76613.77,0.1,0.03424,3e-05,5.76342]
[1779645351334,37.25,76613.55,0.1,0.03424,3e-05,5.76282]
[1779645356370,37.25,76613.79,0.1,0.03425,3e-05,5.76398]
[1779645361405,37.25,76613.85,0.1,0.03425,3e-05,5.76445]
[1779645366440,37.25,76613.91,0.1,0.03425,3e-05,5.76492]
[1779645371475,37.25,76613.64,0.1,0.03425,3e-05,5.76415]
[1779645377519,37.25,76613.55,0.1,0.03425,3e-05,5.76412]
[1779645382554,37.25,76613.27,0.1,0.03424,3e-05,5.76332]
[1779645388596,37.25,76610.65,0.1,0.03417,3e-05,5.75369]
[1779645393631,37.25,76610.85,0.1,0.03417,3e-05,5.75233]
[1779645398666,37.25,76610.38,0.1,0.03416,3e-05,5.75088]
[1779645403702,37.25,76609.66,0.1,0.03414,3e-05,5.74849]
[1779645409744,37.25,76609.01,0.1,0.03413,3e-05,5.74646]
[1779645414779,37.25,76608.59,0.1,0.03412,3e-05,5.74523]
[1779645420821,37.26,76608.43,0.1,0.03412,3e-05,5.74506]
[1779645425856,37.26,76608.82,0.1,0.03413,3e-05,5.74688]
[1779645430891,37.26,76608.4,0.1,0.03412,3e-05,5.74564]
[1779645437940,37.26,76608.68,0.1,0.03413,3e-05,5.74717]
[1779645442978,37.26,76608.68,0.1,0.03413,3e-05,5.74751]
[1779645450027,37.26,76608.6,0.1,0.03414,3e-05,5.74768]
[1779645458082,37.26,76608.5,0.1,0.03412,3e-05,5.74542]
[1779645463118,37.26,76610.09,0.1,0.03417,3e-05,5.75179]
[1779645468153,37.26,76612.34,0.1,0.03423,3e-05,5.76059]
[1779645473188,37.26,76613.86,0.1,0.03427,3e-05,5.7665]
[1779645478226,37.26,76614.55,0.1,0.03429,3e-05,5.76924]
[1779645484766,37.26,76614.78,0.1,0.0343,3e-05,5.7702]
[1779645490590,37.26,76621.32,0.1,0.03447,3e-05,5.79491]
[1779645496351,37.26,76623.97,0.1,0.03454,3e-05,5.8047]
[1779645501386,37.26,76623.51,0.1,0.03453,3e-05,5.80275]
[1779645507428,37.26,76623.7,0.1,0.03453,3e-05,5.80324]
[1779645512463,37.26,76623.93,0.1,0.03452,3e-05,5.80145]
[1779645519512,37.26,76623.65,0.1,0.03451,3e-05,5.8001]
[1779645524548,37.26,76623.68,0.1,0.03451,3e-05,5.80003]
[1779645531596,37.26,76624.1,0.1,0.03452,3e-05,5.80136]
[1779645536631,37.26,76614.79,0.1,0.03427,3e-05,5.76587]
[1779645541667,37.26,76610.55,0.1,0.03416,3e-05,5.74987]
[1779645546702,37.26,76609.97,0.1,0.03414,3e-05,5.74789]
[1779645551736,37.26,76607.79,0.1,0.03409,3e-05,5.7399]
[1779645556773,37.26,76606.43,0.1,0.03405,3e-05,5.73509]
[1779645562815,37.26,76606.37,0.1,0.03406,3e-05,5.73531]
[1779645567849,37.26,76606.58,0.1,0.03406,3e-05,5.7365]
[1779645572885,37.26,76606.52,0.1,0.03405,3e-05,5.73422]
[1779645577920,37.26,76607.26,0.1,0.03407,3e-05,5.7374]
[1779645582955,37.26,76607.06,0.1,0.03407,3e-05,5.73704]
[1779645587991,37.26,76607.13,0.1,0.03408,3e-05,5.73769]
[1779645593035,37.27,76607.11,0.1,0.03408,3e-05,5.73801]
[1779645599077,37.27,76607.25,0.1,0.03409,3e-05,5.73901]
[1779645604112,37.27,76608.32,0.1,0.03412,3e-05,5.74345]
[1779645609147,37.27,76609.02,0.1,0.03414,3e-05,5.74642]
[1779645614182,37.27,76608.95,0.1,0.03414,3e-05,5.74647]
[1779645619217,37.27,76611.91,0.1,0.03422,3e-05,5.7579]
[1779645624252,37.27,76612.88,0.1,0.03425,3e-05,5.76178]
[1779645629287,37.27,76611.55,0.1,0.03421,3e-05,5.75689]
[1779645634322,37.27,76611.38,0.1,0.0342,3e-05,5.75392]
[1779645639357,37.27,76611.23,0.1,0.03419,3e-05,5.75349]
[1779645641956,37.27,76611.46,0.1,0.0342,3e-05,5.75439]
[1779645642527,37.27,76611.72,0.1,0.03421,3e-05,5.75544]
[1779645649427,37.27,76606.29,0.1,0.03406,3e-05,5.73523]
[1779645655469,37.27,76606.02,0.1,0.03406,3e-05,5.73463]
[1779645660504,37.27,76608.81,0.1,0.03414,3e-05,5.74553]
[1779645670574,37.27,76608.72,0.1,0.03414,3e-05,5.74572]
[1779645677623,37.27,76610.13,0.1,0.03418,3e-05,5.75143]
[1779645682658,37.27,76610.39,0.1,0.03419,3e-05,5.75265]
[1779645687693,37.28,76603.92,0.1,0.03402,3e-05,5.72856]
[1779645692728,37.28,76626.01,0.1,0.0346,3e-05,5.81004]
[1779645697762,37.28,76627.3,0.1,0.03463,3e-05,5.81464]
[1779645702798,37.27,76623.51,0.1,0.03453,3e-05,5.79991]
[1779645708840,37.27,76621.79,0.1,0.03448,3e-05,5.79312]
[1779645714882,37.27,76619.17,0.1,0.03441,3e-05,5.78298]
[1779645719917,37.27,76618.21,0.1,0.03438,3e-05,5.77925]
[1779645724952,37.27,76618.8,0.1,0.03439,3e-05,5.78145]
[1779645730994,37.27,76618.72,0.1,0.03439,3e-05,5.78112]
[1779645736032,37.27,76619.02,0.1,0.0344,3e-05,5.7822]
[1779645741068,37.27,76608.48,0.1,0.03412,3e-05,5.74226]
[1779645746102,37.27,76608.97,0.1,0.03413,3e-05,5.74428]
[1779645751137,37.27,76608.89,0.1,0.03412,3e-05,5.74166]
[1779645757179,37.27,76609.35,0.1,0.03413,3e-05,5.74354]
[1779645762214,37.27,76609.42,0.1,0.03413,3e-05,5.74388]
[1779645767249,37.27,76609.06,0.1,0.03412,3e-05,5.74257]
[1779645777319,37.27,76608.98,0.1,0.03412,3e-05,5.74237]
[1779645783362,37.27,76609.03,0.1,0.03412,3e-05,5.74269]
[1779645793432,37.28,76609.01,0.1,0.03412,3e-05,5.74287]
[1779645798474,37.28,76598.58,0.1,0.03385,3e-05,5.70376]
[1779645804509,37.28,76597.73,0.1,0.03383,3e-05,5.70126]
[1779645809546,37.28,76597.97,0.1,0.03384,3e-05,5.70268]
[1779645814581,37.28,76597.89,0.1,0.03383,3e-05,5.70046]
[1779645819616,37.28,76611.12,0.1,0.03419,3e-05,5.75081]
[1779645824650,37.28,76614.65,0.1,0.03428,3e-05,5.76419]
[1779645829686,37.28,76614.2,0.1,0.03427,3e-05,5.7624]
[1779645834721,37.28,76611.43,0.1,0.03419,3e-05,5.75188]
[1779645839756,37.28,76602.39,0.1,0.03395,3e-05,5.7178]
[1779645847812,37.28,76602.63,0.1,0.03396,3e-05,5.71912]
[1779645852847,37.28,76602.82,0.1,0.03397,3e-05,5.7201]
[1779645857882,37.28,76605.17,0.1,0.03403,3e-05,5.72921]
[1779645863925,37.28,76605.07,0.1,0.03403,3e-05,5.7291]
[1779645868960,37.28,76602.82,0.1,0.03397,3e-05,5.72084]
[1779645873996,37.28,76599.48,0.1,0.03387,3e-05,5.70622]
[1779645879031,37.28,76597.33,0.1,0.03382,3e-05,5.69857]
[1779645884066,37.29,76595.6,0.1,0.03378,3e-05,5.6926]
[1779645892122,37.29,76593.96,0.1,0.03374,3e-05,5.68737]
[1779645897157,37.29,76589.51,0.1,0.03363,3e-05,5.67136]
[1779645902192,37.29,76589.29,0.1,0.03363,3e-05,5.67128]
[1779645907230,37.29,76593.1,0.1,0.03373,3e-05,5.6863]
[1779645912266,37.29,76594.7,0.1,0.03378,3e-05,5.69291]
[1779645918309,37.29,76595.46,0.1,0.0338,3e-05,5.69643]
[1779645923347,37.29,76595.53,0.1,0.03381,3e-05,5.69721]
[1779645928382,37.3,76595.87,0.1,0.03382,3e-05,5.69897]
[1779645933418,37.3,76597.38,0.1,0.03385,3e-05,5.70264]
[1779645939463,37.3,76597.41,0.1,0.03386,3e-05,5.70322]
[1779645945505,37.3,76593.8,0.1,0.03376,3e-05,5.69013]
[1779645950540,37.3,76592.22,0.1,0.03373,3e-05,5.68473]
[1779645955575,37.3,76590.42,0.1,0.03368,3e-05,5.67852]
[1779645961130,37.3,76590.2,0.1,0.03368,3e-05,5.67781]
[1779645961314,37.3,76590.2,0.1,0.03368,3e-05,5.67781]
[1779645962052,37.3,76588.13,0.1,0.03363,3e-05,5.67065]
[1779645963539,37.3,76552.52,0.1,0.0327,3e-05,5.53861]
[1779645968679,37.31,76546.26,0.1,0.03255,3e-05,5.51784]
[1779645973924,37.31,76556.39,0.1,0.03282,3e-05,5.55665]
[1779645979758,37.31,76563.66,0.1,0.03303,3e-05,5.58557]
[1779645984793,37.32,76559.44,0.1,0.03293,3e-05,5.57131]
[1779645989831,37.32,76558.48,0.1,0.03291,3e-05,5.56921]
[1779645994865,37.32,76566.79,0.1,0.03313,3e-05,5.59912]
[1779646001916,37.32,76567.44,0.1,0.03316,3e-05,5.60313]
[1779646006951,37.33,76567.44,0.1,0.03316,3e-05,5.60426]
[1779646015008,37.33,76569.49,0.1,0.03323,3e-05,5.61359]
[1779646020042,37.33,76567.53,0.1,0.03319,3e-05,5.60736]
[1779646025077,37.33,76568.35,0.1,0.03322,3e-05,5.61148]
[1779646030112,37.34,76571.27,0.1,0.0333,3e-05,5.62334]
[1779646035147,37.34,76571.84,0.1,0.03332,3e-05,5.62638]
[1779646041188,37.34,76572.98,0.1,0.03336,3e-05,5.63168]
[1779646049245,37.34,76572.93,0.1,0.03337,3e-05,5.63287]
[1779646054280,37.34,76572.73,0.1,0.03335,3e-05,5.63057]
[1779646065357,37.35,76572.99,0.1,0.03337,3e-05,5.63341]
[1779646070392,37.35,76573.9,0.1,0.0334,3e-05,5.63762]
[1779646075427,37.35,76582.3,0.1,0.03363,3e-05,5.66964]
[1779646080462,37.35,76584.37,0.1,0.03369,3e-05,5.67786]
[1779646085497,37.35,76588.68,0.1,0.03381,3e-05,5.6944]
[1779646087260,37.35,76588.56,0.1,0.0338,3e-05,5.69401]
[1779646088302,37.35,76588.9,0.1,0.03381,3e-05,5.69533]
[1779646099595,37.35,76593.98,0.1,0.03395,3e-05,5.71478]
[1779646107650,37.35,76595.18,0.1,0.03398,3e-05,5.71944]
[1779646112686,37.35,76593.34,0.1,0.03392,3e-05,5.71012]
[1779646118729,37.35,76592.96,0.1,0.03391,3e-05,5.70882]
[1779646126785,37.35,76598.24,0.1,0.03405,3e-05,5.72881]
[1779646131819,37.35,76604.14,0.1,0.03421,3e-05,5.75082]
[1779646139876,37.35,76603.33,0.1,0.03418,3e-05,5.74738]
[1779646144912,37.35,76603.84,0.1,0.0342,3e-05,5.74909]
[1779646155009,37.35,76603.84,0.1,0.03419,3e-05,5.7487]
[1779646160038,37.35,76602.95,0.1,0.03417,3e-05,5.74519]
[1779646166080,37.35,76600.53,0.1,0.0341,3e-05,5.73597]
[1779646171115,37.35,76596.29,0.1,0.03398,3e-05,5.71769]
[1779646176150,37.35,76593.54,0.1,0.03391,3e-05,5.70762]
[1779646183199,37.35,76594.47,0.1,0.03393,3e-05,5.71144]
[1779646189241,37.35,76595.71,0.1,0.03397,3e-05,5.71631]
[1779646196290,37.35,76598.85,0.1,0.03405,3e-05,5.72832]
[1779646201325,37.35,76599.64,0.1,0.03407,3e-05,5.73133]
[1779646206360,37.35,76603.72,0.1,0.03418,3e-05,5.74673]
[1779646211395,37.35,76604.31,0.1,0.0342,3e-05,5.74886]
[1779646216431,37.35,76598.76,0.1,0.03405,3e-05,5.72788]
[1779646221466,37.35,76601.6,0.1,0.03413,3e-05,5.73863]
[1779646226502,37.35,76602.56,0.1,0.03415,3e-05,5.74225]
[1779646231538,37.35,76602.48,0.1,0.03414,3e-05,5.73948]
[1779646236574,37.35,76601.44,0.1,0.03411,3e-05,5.73557]
[1779646242616,37.35,76601.71,0.1,0.03412,3e-05,5.73663]
[1779646250672,37.35,76602.66,0.1,0.03414,3e-05,5.74024]
[1779646252954,37.35,76602.66,0.1,0.03414,3e-05,5.74024]
[1779646253254,37.35,76602.66,0.1,0.03414,3e-05,5.74024]
[1779646260743,37.35,76611.46,0.1,0.03438,3e-05,5.77336]
[1779646265778,37.35,76616.49,0.1,0.03451,3e-05,5.79204]
[1779646272827,37.35,76615.85,0.1,0.03449,3e-05,5.78897]
[1779646277862,37.35,76611.56,0.1,0.03437,3e-05,5.77225]
[1779646282897,37.35,76608.39,0.1,0.03428,3e-05,5.75999]
[1779646287932,37.35,76603.15,0.1,0.03414,3e-05,5.74007]
[1779646292966,37.35,76603.35,0.1,0.03413,3e-05,5.73832]
[1779646298596,37.35,76603.49,0.1,0.03414,3e-05,5.73884]
[1779646304697,37.35,76609.03,0.1,0.03428,3e-05,5.75974]
[1779646310566,37.35,76599.06,0.1,0.03402,3e-05,5.72215]
[1779646316133,37.35,76599.29,0.1,0.03402,3e-05,5.72329]
[1779646321168,37.35,76602.48,0.1,0.03411,3e-05,5.7355]
[1779646326203,37.35,76614.79,0.1,0.03444,3e-05,5.78184]
[1779646331237,37.35,76611.57,0.1,0.03435,3e-05,5.76938]
[1779646336274,37.35,76612.57,0.1,0.03438,3e-05,5.77292]
[1779646344332,37.35,76612.34,0.1,0.03437,3e-05,5.77164]
[1779646349367,37.35,76613.84,0.1,0.03441,3e-05,5.7771]
[1779646354402,37.35,76617.82,0.1,0.0345,3e-05,5.78953]
[1779646359438,37.35,76620.42,0.1,0.03457,3e-05,5.79902]
[1779646364473,37.35,76621.54,0.1,0.03459,3e-05,5.80284]
[1779646369508,37.35,76627.61,0.1,0.03475,3e-05,5.82539]
[1779646374543,37.34,76629.52,0.1,0.0348,3e-05,5.83194]
[1779646379578,37.34,76635.2,0.1,0.03495,3e-05,5.85283]
[1779646384613,37.34,76635.79,0.1,0.03496,3e-05,5.85421]
[1779646389648,37.34,76636.44,0.1,0.03497,3e-05,5.85582]
[1779646394850,37.34,76639.29,0.1,0.03504,3e-05,5.866]
[1779646400478,37.33,76653.33,0.1,0.03542,3e-05,5.91844]
[1779646405762,37.33,76657.29,0.1,0.03551,3e-05,5.93197]
[1779646410795,37.33,76662.89,0.1,0.03566,3e-05,5.95201]
[1779646415830,37.33,76663.43,0.1,0.03564,3e-05,5.94989]
[1779646420865,37.32,76665.37,0.1,0.03569,3e-05,5.95571]
[1779646421174,37.32,76665.37,0.1,0.03569,3e-05,5.95571]
[1779646426907,37.32,76679.94,0.1,0.03608,3e-05,6.01012]
[1779646431944,37.31,76682.62,0.1,0.03614,3e-05,6.01842]
[1779646437986,37.31,76683.59,0.1,0.03614,3e-05,6.01958]
[1779646443026,37.31,76677.98,0.1,0.03597,3e-05,5.99567]
[1779646448063,37.3,76665.36,0.1,0.03561,3e-05,5.94489]
[1779646453167,37.3,76655.81,0.1,0.03534,3e-05,5.90701]
[1779646459143,37.3,76649.54,0.1,0.03515,3e-05,5.88149]
[1779646464178,37.3,76645.29,0.1,0.03503,3e-05,5.86422]
[1779646469213,37.29,76645.9,0.1,0.03504,3e-05,5.86572]
[1779646474248,37.29,76645.71,0.1,0.03502,3e-05,5.86166]
[1779646480507,37.29,76645.66,0.1,0.03501,3e-05,5.86079]
[1779646488346,37.29,76645.8,0.1,0.035,3e-05,5.85959]
[1779646496402,37.28,76645.8,0.1,0.03499,3e-05,5.85801]
[1779646501441,37.28,76650.41,0.1,0.03511,3e-05,5.87475]
[1779646508490,37.28,76647.36,0.1,0.03501,3e-05,5.86173]
[1779646514532,37.28,76648.26,0.1,0.03503,3e-05,5.86408]
[1779646523596,37.27,76648.13,0.1,0.03502,3e-05,5.8619]
[1779646528632,37.27,76648.67,0.1,0.03502,3e-05,5.86304]
[1779646534674,37.27,76649.24,0.1,0.03502,3e-05,5.86161]
[1779646542729,37.27,76651.36,0.1,0.03506,3e-05,5.86824]
[1779646547765,37.27,76655.28,0.1,0.03516,3e-05,5.88218]
[1779646552800,37.26,76656.64,0.1,0.03519,3e-05,5.8862]
[1779646557836,37.26,76664.14,0.1,0.03539,3e-05,5.9137]
[1779646562348,37.26,76664.33,0.1,0.03539,3e-05,5.91351]
[1779646567906,37.26,76652.97,0.1,0.03506,3e-05,5.8679]
[1779646572941,37.25,76646.86,0.1,0.03487,3e-05,5.84126]
[1779646577944,37.25,76642.78,0.1,0.03475,3e-05,5.82502]
[1779646583011,37.25,76642.74,0.1,0.03475,3e-05,5.82404]
[1779646590060,37.25,76641.49,0.1,0.03471,3e-05,5.8185]
[1779646595100,37.24,76642.55,0.1,0.03472,3e-05,5.81963]
[1779646601142,37.24,76657.93,0.1,0.03513,3e-05,5.87766]
[1779646606177,37.24,76672.51,0.1,0.03553,3e-05,5.93272]
[1779646611212,37.24,76673.13,0.1,0.03553,3e-05,5.93366]
[1779646616361,37.24,76673.15,0.1,0.03553,3e-05,5.93257]
[1779646622289,37.23,76681.85,0.1,0.03575,3e-05,5.96405]
[1779646627324,37.23,76673.33,0.1,0.0355,3e-05,5.9296]
[1779646632359,37.23,76685.4,0.1,0.03583,3e-05,5.97481]
[1779646638401,37.22,76685.31,0.1,0.03581,3e-05,5.97249]
[1779646644254,37.22,76685.84,0.1,0.03582,3e-05,5.97323]
[1779646652499,37.21,76687.11,0.1,0.03581,3e-05,5.97228]
[1779646657534,37.21,76698.2,0.1,0.03611,3e-05,6.0137]
[1779646660240,37.21,76692.52,0.1,0.03595,3e-05,5.99111]
[1779646665590,37.2,76691.62,0.1,0.0359,3e-05,5.98453]
[1779646671632,37.2,76685.63,0.1,0.03572,3e-05,5.95907]
[1779646676667,37.2,76684.32,0.1,0.03567,3e-05,5.95244]
[1779646681702,37.19,76677.94,0.1,0.03548,3e-05,5.9264]
[1779646688751,37.19,76678.74,0.1,0.03549,3e-05,5.92783]
[1779646693786,37.19,76684.78,0.1,0.03565,3e-05,5.94998]
[1779646698821,37.19,76687.9,0.1,0.03573,3e-05,5.96068]
[1779646703856,37.18,76691.66,0.1,0.03582,3e-05,5.97382]
[1779646708891,37.18,76695.61,0.1,0.03592,3e-05,5.98756]
[1779646713927,37.18,76697.0,0.1,0.03593,3e-05,5.9887]
[1779646718980,37.17,76696.12,0.1,0.03589,3e-05,5.98347]
[1779646724016,37.17,76692.44,0.1,0.03578,3e-05,5.96738]
[1779646729050,37.17,76692.97,0.1,0.03578,3e-05,5.96777]
[1779646734085,37.16,76692.99,0.1,0.03577,3e-05,5.96617]
[1779646739120,37.16,76691.56,0.1,0.03572,3e-05,5.95899]
[1779646744155,37.16,76683.56,0.1,0.03548,3e-05,5.92643]
[1779646749190,37.15,76682.98,0.1,0.03546,3e-05,5.92291]
[1779646754225,37.15,76677.41,0.1,0.03529,3e-05,5.90013]
[1779646759260,37.15,76676.91,0.1,0.03527,3e-05,5.89717]
[1779646764295,37.15,76670.31,0.1,0.03508,3e-05,5.87077]
[1779646769330,37.15,76658.2,0.1,0.03475,3e-05,5.82383]
[1779646774365,37.15,76659.57,0.1,0.03477,3e-05,5.82625]
[1779646779400,37.15,76664.51,0.1,0.0349,3e-05,5.84484]
[1779646785441,37.15,76665.83,0.1,0.03493,3e-05,5.84929]
[1779646791484,37.14,76667.07,0.1,0.03496,3e-05,5.85342]
[1779646798534,37.14,76665.17,0.1,0.03491,3e-05,5.84545]
[1779646803569,37.14,76660.94,0.1,0.03479,3e-05,5.82879]
[1779646808609,37.14,76656.11,0.1,0.03465,3e-05,5.81]
[1779646813640,37.14,76654.8,0.1,0.03462,3e-05,5.80484]
[1779646818675,37.14,76658.41,0.1,0.03472,3e-05,5.81851]
[1779646823710,37.14,76662.53,0.1,0.03483,3e-05,5.83401]
[1779646829752,37.14,76662.63,0.1,0.03482,3e-05,5.83387]
[1779646837808,37.14,76661.76,0.1,0.03478,3e-05,5.82747]
[1779646842843,37.14,76660.93,0.1,0.03476,3e-05,5.82399]
[1779646847878,37.14,76661.77,0.1,0.03478,3e-05,5.82694]
[1779646852915,37.14,76662.52,0.1,0.0348,3e-05,5.82949]
[1779646857948,37.14,76662.3,0.1,0.03479,3e-05,5.82833]
[1779646862986,37.14,76661.93,0.1,0.03478,3e-05,5.82663]
[1779646863958,37.14,76661.93,0.1,0.03478,3e-05,5.82663]
[1779646864120,37.14,76661.93,0.1,0.03478,3e-05,5.82663]
[1779646874063,37.13,76662.59,0.1,0.03479,3e-05,5.8285]
[1779646880105,37.13,76660.91,0.1,0.03474,3e-05,5.82174]
[1779646889168,37.13,76660.36,0.1,0.03472,3e-05,5.81922]
[1779646896217,37.13,76660.5,0.1,0.03471,3e-05,5.81699]
[1779646901252,37.13,76661.45,0.1,0.03474,3e-05,5.8204]
[1779646907294,37.13,76663.67,0.1,0.03479,3e-05,5.82862]
[1779646912328,37.13,76664.42,0.1,0.03481,3e-05,5.83119]
[1779646917369,37.13,76664.47,0.1,0.03481,3e-05,5.83107]
[1779646922404,37.13,76664.55,0.1,0.03481,3e-05,5.83107]
[1779646927439,37.13,76668.18,0.1,0.03491,3e-05,5.84465]
[1779646934489,37.13,76670.17,0.1,0.03496,3e-05,5.85168]
[1779646939525,37.13,76670.19,0.1,0.03496,3e-05,5.8513]
[1779646950602,37.12,76671.03,0.1,0.03497,3e-05,5.85335]
[1779646960672,37.12,76669.87,0.1,0.03492,3e-05,5.84537]
[1779646965707,37.12,76664.37,0.1,0.03476,3e-05,5.82388]
[1779646970742,37.12,76663.75,0.1,0.03474,3e-05,5.82117]
[1779646975779,37.12,76664.52,0.1,0.03476,3e-05,5.82377]
[1779646981821,37.12,76664.76,0.1,0.03477,3e-05,5.82419]
[1779646986856,37.12,76664.75,0.1,0.03476,3e-05,5.8237]
[1779646994912,37.12,76664.89,0.1,0.03476,3e-05,5.8235]
[1779646999946,37.12,76664.79,0.1,0.03475,3e-05,5.82269]
[1779647005990,37.12,76663.35,0.1,0.03471,3e-05,5.81663]
[1779647012031,37.12,76653.35,0.1,0.03442,3e-05,5.77574]
[1779647017067,37.12,76651.71,0.1,0.03438,3e-05,5.76948]
[1779647023109,37.12,76653.56,0.1,0.03443,3e-05,5.77654]
[1779647028143,37.12,76656.06,0.1,0.0345,3e-05,5.78604]
[1779647036202,37.11,76657.32,0.1,0.03453,3e-05,5.79067]
[1779647041237,37.11,76657.71,0.1,0.03454,3e-05,5.79203]
[1779647048285,37.11,76657.74,0.1,0.03454,3e-05,5.79195]
[1779647053145,37.11,76657.74,0.1,0.03454,3e-05,5.79195]
[1779647054071,37.11,76657.78,0.1,0.03454,3e-05,5.79198]
[1779647060370,37.11,76660.63,0.1,0.03462,3e-05,5.80265]
[1779647066412,37.11,76660.94,0.1,0.03462,3e-05,5.8036]
[1779647071447,37.11,76651.15,0.1,0.03434,3e-05,5.76364]
[1779647076486,37.11,76651.26,0.1,0.03435,3e-05,5.76421]
[1779647078509,37.11,76632.07,0.1,0.03383,3e-05,5.69153]
[1779647079315,37.11,76632.07,0.1,0.03383,3e-05,5.69153]
[1779647079509,37.11,76608.81,0.1,0.03321,3e-05,5.60436]
[1779647084547,37.12,76611.78,0.1,0.0333,3e-05,5.61684]
[1779647089583,37.12,76617.22,0.1,0.03346,3e-05,5.63862]
[1779647091832,37.12,76618.82,0.1,0.0335,3e-05,5.64508]
[1779647096886,37.12,76629.33,0.1,0.03379,3e-05,5.68563]
[1779647102255,37.12,76625.88,0.1,0.0337,3e-05,5.67336]
[1779647107720,37.13,76618.85,0.1,0.03352,3e-05,5.64794]
[1779647113763,37.13,76625.0,0.1,0.03369,3e-05,5.67213]
[1779647113791,37.13,76625.0,0.1,0.03369,3e-05,5.67213]
[1779647118799,37.13,76618.2,0.1,0.03352,3e-05,5.64747]
[1779647123834,37.13,76615.49,0.1,0.03345,3e-05,5.63834]
[1779647128869,37.13,76611.34,0.1,0.03335,3e-05,5.62392]
[1779647133907,37.14,76608.21,0.1,0.03327,3e-05,5.61099]
[1779647138942,37.14,76604.55,0.1,0.03318,3e-05,5.59868]
[1779647143977,37.14,76606.6,0.1,0.03324,3e-05,5.60775]
[1779647149013,37.14,76606.31,0.1,0.03325,3e-05,5.608]
[1779647154048,37.15,76606.04,0.1,0.03325,3e-05,5.60832]
[1779647159083,37.15,76606.06,0.1,0.03326,3e-05,5.60998]
[1779647165125,37.15,76611.72,0.1,0.03342,3e-05,5.63256]
[1779647170512,37.15,76613.5,0.1,0.03347,3e-05,5.64012]
[1779647176202,37.16,76615.61,0.1,0.03354,3e-05,5.6495]
[1779647181237,37.16,76615.9,0.1,0.03355,3e-05,5.65159]
[1779647187279,37.16,76607.65,0.1,0.03334,3e-05,5.62191]
[1779647192314,37.16,76604.25,0.1,0.03325,3e-05,5.60812]
[1779647197349,37.17,76602.24,0.1,0.03321,3e-05,5.602]
[1779647202383,37.17,76599.48,0.1,0.03315,3e-05,5.59314]
[1779647207419,37.17,76598.11,0.1,0.03312,3e-05,5.5895]
[1779647212513,37.17,76594.98,0.1,0.03304,3e-05,5.5788]
[1779647218496,37.18,76595.15,0.1,0.03307,3e-05,5.582]
[1779647223535,37.18,76600.78,0.1,0.03323,3e-05,5.60452]
[1779647228570,37.18,76601.01,0.1,0.03324,3e-05,5.60679]
[1779647233605,37.19,76600.29,0.1,0.03323,3e-05,5.6055]
[1779647238639,37.19,76599.69,0.1,0.03323,3e-05,5.60463]
[1779647243675,37.19,76599.87,0.1,0.03324,3e-05,5.60664]
[1779647248710,37.19,76600.31,0.1,0.03326,3e-05,5.60963]
[1779647253745,37.2,76601.63,0.1,0.03329,3e-05,5.61345]
[1779647258780,37.2,76603.58,0.1,0.03336,3e-05,5.62198]
[1779647263815,37.2,76603.09,0.1,0.03335,3e-05,5.62135]
[1779647269857,37.2,76603.06,0.1,0.03336,3e-05,5.62266]
[1779647274892,37.21,76603.14,0.1,0.03337,3e-05,5.62412]
[1779647279927,37.21,76603.36,0.1,0.03338,3e-05,5.62607]
[1779647284982,37.21,76603.43,0.1,0.03339,3e-05,5.62745]
[1779647290824,37.21,76603.36,0.1,0.03339,3e-05,5.62741]
[1779647296064,37.21,76616.62,0.1,0.03376,3e-05,5.67899]
[1779647301098,37.22,76617.64,0.1,0.03379,3e-05,5.68347]
[1779647306135,37.22,76617.27,0.1,0.03379,3e-05,5.68271]
[1779647311170,37.22,76617.58,0.1,0.03379,3e-05,5.68204]
[1779647316205,37.22,76615.34,0.1,0.03373,3e-05,5.67425]
[1779647321240,37.22,76612.88,0.1,0.03367,3e-05,5.66591]
[1779647326275,37.22,76613.45,0.1,0.03369,3e-05,5.66884]
[1779647332319,37.22,76613.53,0.1,0.0337,3e-05,5.6701]
[1779647337354,37.23,76610.47,0.1,0.03363,3e-05,5.65941]
[1779647342390,37.23,76606.19,0.1,0.03352,3e-05,5.64426]
[1779647347424,37.23,76604.28,0.1,0.03347,3e-05,5.63808]
[1779647352459,37.23,76603.37,0.1,0.03346,3e-05,5.63567]
[1779647357494,37.23,76604.02,0.1,0.03348,3e-05,5.6391]
[1779647362528,37.24,76607.11,0.1,0.03357,3e-05,5.65158]
[1779647367564,37.24,76607.12,0.1,0.03358,3e-05,5.65249]
[1779647372599,37.24,76606.87,0.1,0.03356,3e-05,5.64999]
[1779647377633,37.24,76604.09,0.1,0.0335,3e-05,5.64049]
[1779647382669,37.24,76600.98,0.1,0.03342,3e-05,5.6299]
[1779647387704,37.24,76600.29,0.1,0.03341,3e-05,5.62836]
[1779647393307,37.25,76599.9,0.1,0.03341,3e-05,5.62773]
[1779647398781,37.25,76599.1,0.1,0.0334,3e-05,5.62617]
[1779647403816,37.25,76601.66,0.1,0.03347,3e-05,5.63668]
[1779647408851,37.25,76601.31,0.1,0.03347,3e-05,5.63627]
[1779647413886,37.25,76595.86,0.1,0.03333,3e-05,5.61689]
[1779647418921,37.26,76597.45,0.1,0.03338,3e-05,5.62383]
[1779647423956,37.26,76598.45,0.1,0.03341,3e-05,5.62853]
[1779647431005,37.26,76598.17,0.1,0.0334,3e-05,5.62637]
[1779647436044,37.26,76596.61,0.1,0.03337,3e-05,5.62155]
[1779647441079,37.26,76591.66,0.1,0.03324,3e-05,5.60413]
[1779647446114,37.27,76580.0,0.1,0.03295,3e-05,5.56211]
[1779647451149,37.27,76579.34,0.1,0.03294,3e-05,5.5612]
[1779647454852,37.27,76578.74,0.1,0.03293,3e-05,5.55961]
[1779647454954,37.27,76558.77,0.1,0.03242,3e-05,5.48684]
[1779647455955,37.27,76541.96,0.1,0.03199,3e-05,5.426]
[1779647456249,37.27,76541.96,0.1,0.03199,3e-05,5.426]
[1779647462231,37.28,76553.61,0.1,0.03231,3e-05,5.47178]
[1779647467266,37.28,76555.27,0.1,0.03237,3e-05,5.48016]
[1779647472301,37.29,76555.13,0.1,0.03239,3e-05,5.48191]
[1779647474963,37.29,76555.13,0.1,0.03239,3e-05,5.48282]
[1779647476001,37.29,76555.49,0.1,0.0324,3e-05,5.48459]
[1779647481364,37.3,76553.76,0.1,0.03238,3e-05,5.48097]
[1779647486399,37.3,76543.84,0.1,0.03214,3e-05,5.44725]
[1779647491434,37.31,76543.06,0.1,0.03213,3e-05,5.4451]
[1779647496469,37.31,76537.32,0.1,0.032,3e-05,5.42684]
[1779647501505,37.32,76535.25,0.1,0.03197,3e-05,5.42205]
[1779647506563,37.32,76526.93,0.1,0.03178,3e-05,5.39463]
[1779647508373,37.33,76526.33,0.1,0.03177,3e-05,5.39304]
[1779647513612,37.33,76524.53,0.1,0.03175,3e-05,5.39009]
[1779647518647,37.34,76525.95,0.1,0.03181,3e-05,5.39821]
[1779647523682,37.34,76530.55,0.1,0.03194,3e-05,5.41778]
[1779647525179,37.34,76530.55,0.1,0.03194,3e-05,5.41778]
[1779647525222,37.34,76530.55,0.1,0.03194,3e-05,5.41778]
[1779647530731,37.35,76532.39,0.1,0.03202,3e-05,5.42832]
[1779647538015,37.36,76538.47,0.1,0.03219,3e-05,5.45249]
[1779647538103,37.36,76538.46,0.1,0.0322,3e-05,5.45392]
[1779647539005,37.36,76538.46,0.1,0.0322,3e-05,5.45392]
[1779647544829,37.35,76540.78,0.1,0.03224,3e-05,5.45985]
[1779647548805,37.35,76541.06,0.1,0.03224,3e-05,5.45975]
[1779647555037,37.35,76541.12,0.1,0.03221,3e-05,5.45569]
[1779647560941,37.34,76539.82,0.1,0.03216,3e-05,5.44801]
[1779647565976,37.34,76540.27,0.1,0.03216,3e-05,5.44784]
[1779647571123,37.34,76540.2,0.1,0.03215,3e-05,5.4465]
[1779647571215,37.33,76540.16,0.1,0.03214,3e-05,5.44564]
[1779647577053,37.34,76540.42,0.1,0.03217,3e-05,5.44948]
[1779647582088,37.34,76546.29,0.1,0.03234,3e-05,5.47325]
[1779647587123,37.35,76551.72,0.1,0.03249,3e-05,5.49525]
[1779647592157,37.35,76552.38,0.1,0.03252,3e-05,5.49968]
[1779647597193,37.36,76551.02,0.1,0.0325,3e-05,5.49673]
[1779647602228,37.36,76552.51,0.1,0.03255,3e-05,5.50423]
[1779647607263,37.36,76556.93,0.1,0.03268,3e-05,5.52243]
[1779647612298,37.37,76558.74,0.1,0.03273,3e-05,5.5285]
[1779647618340,37.37,76558.85,0.1,0.03275,3e-05,5.53109]
[1779647623375,37.38,76560.07,0.1,0.03279,3e-05,5.53738]
[1779647628410,37.38,76557.7,0.1,0.03274,3e-05,5.53043]
[1779647633445,37.38,76558.04,0.1,0.03277,3e-05,5.53353]
[1779647639487,37.39,76558.45,0.1,0.03279,3e-05,5.53723]
[1779647644522,37.39,76561.48,0.1,0.03288,3e-05,5.55018]
[1779647649558,37.39,76562.03,0.1,0.03291,3e-05,5.55392]
[1779647656608,37.4,76562.92,0.1,0.03295,3e-05,5.5599]
[1779647661643,37.4,76562.89,0.1,0.03296,3e-05,5.56146]
[1779647667685,37.41,76562.8,0.1,0.03298,3e-05,5.56311]
[1779647672720,37.41,76562.66,0.1,0.03297,3e-05,5.56183]
[1779647677755,37.41,76558.08,0.1,0.03286,3e-05,5.54662]
[1779647682791,37.42,76553.15,0.1,0.03275,3e-05,5.53039]
[1779647685654,37.42,76553.08,0.1,0.03275,3e-05,5.53052]
[1779647686379,37.42,76553.08,0.1,0.03275,3e-05,5.53052]
[1779647685755,37.42,76553.08,0.1,0.03276,3e-05,5.53129]
[1779647686819,37.42,76553.05,0.1,0.03276,3e-05,5.53156]
[1779647687400,37.42,76553.05,0.1,0.03276,3e-05,5.53156]
[1779647687826,37.42,76553.03,0.1,0.03275,3e-05,5.53102]
[1779647693868,37.41,76548.89,0.1,0.03263,3e-05,5.51311]
[1779647698903,37.41,76549.3,0.1,0.03262,3e-05,5.51241]
[1779647705952,37.4,76549.5,0.1,0.03261,3e-05,5.51005]
[1779647715018,37.4,76549.62,0.1,0.03258,3e-05,5.50652]
[1779647716274,37.4,76549.62,0.1,0.03258,3e-05,5.50652]
[1779647716371,37.39,76552.92,0.1,0.03266,3e-05,5.51818]
[1779647716630,37.39,76552.92,0.1,0.03266,3e-05,5.51818]
[1779647717031,37.4,76553.81,0.1,0.03269,3e-05,5.52183]
[1779647717851,37.4,76553.81,0.1,0.03269,3e-05,5.52183]
[1779647718037,37.39,76553.91,0.1,0.03269,3e-05,5.52173]
[1779647719956,37.39,76553.91,0.1,0.03269,3e-05,5.52173]
[1779647720051,37.4,76553.41,0.1,0.03268,3e-05,5.52065]
[1779647721368,37.4,76553.41,0.1,0.03268,3e-05,5.52065]
[1779647721378,37.4,76552.17,0.1,0.03264,3e-05,5.51563]
[1779647721744,37.4,76552.17,0.1,0.03264,3e-05,5.51563]
[1779647722065,37.4,76552.19,0.1,0.03265,3e-05,5.51609]
[1779647724901,37.39,76552.79,0.1,0.03266,3e-05,5.51736]
[1779647725086,37.39,76552.55,0.1,0.03265,3e-05,5.51602]
[1779647731128,37.4,76552.59,0.1,0.03265,3e-05,5.51606]
[1779647736163,37.4,76552.9,0.1,0.03267,3e-05,5.51911]
[1779647743212,37.41,76552.58,0.1,0.03268,3e-05,5.52059]
[1779647749254,37.41,76553.25,0.1,0.03272,3e-05,5.52528]
[1779647754289,37.41,76562.3,0.1,0.03296,3e-05,5.56026]
[1779647759324,37.42,76562.37,0.1,0.03298,3e-05,5.56206]
[1779647764359,37.42,76562.55,0.1,0.03299,3e-05,5.56425]
[1779647769394,37.42,76563.04,0.1,0.03302,3e-05,5.56754]
[1779647776443,37.43,76567.07,0.1,0.03313,3e-05,5.58431]
[1779647781479,37.43,76564.56,0.1,0.03308,3e-05,5.57632]
[1779647787520,37.43,76561.47,0.1,0.03301,3e-05,5.56643]
[1779647792555,37.43,76560.15,0.1,0.03297,3e-05,5.56051]
[1779647800612,37.44,76560.56,0.1,0.033,3e-05,5.56426]
[1779647805648,37.44,76565.99,0.1,0.03315,3e-05,5.58572]
[1779647810683,37.44,76568.63,0.1,0.03323,3e-05,5.59671]
[1779647815719,37.45,76576.27,0.1,0.03343,3e-05,5.62604]
[1779647820754,37.45,76577.47,0.1,0.03347,3e-05,5.63134]
[1779647825788,37.45,76588.32,0.1,0.03377,3e-05,5.67268]
[1779647831169,37.45,76591.46,0.1,0.03385,3e-05,5.68464]
[1779647838655,37.45,76592.64,0.1,0.03388,3e-05,5.68953]
[1779647843916,37.45,76596.19,0.1,0.03398,3e-05,5.70334]
[1779647848951,37.45,76596.58,0.1,0.034,3e-05,5.70507]
[1779647853986,37.45,76596.01,0.1,0.03397,3e-05,5.70076]
[1779647859021,37.45,76595.86,0.1,0.03397,3e-05,5.70048]
[1779647865063,37.45,76595.84,0.1,0.03397,3e-05,5.70074]
[1779647871105,37.45,76595.79,0.1,0.03397,3e-05,5.7009]
[1779647876141,37.46,76596.13,0.1,0.03398,3e-05,5.70247]
[1779647882182,37.46,76596.14,0.1,0.03398,3e-05,5.70285]
[1779647888224,37.46,76595.91,0.1,0.03398,3e-05,5.70234]
[1779647893259,37.46,76598.59,0.1,0.03405,3e-05,5.71267]
[1779647898294,37.46,76598.67,0.1,0.03406,3e-05,5.71316]
[1779647901282,37.46,76598.85,0.1,0.03406,3e-05,5.71391]
[1779647901315,37.46,76598.66,0.1,0.03406,3e-05,5.71323]
[1779647902690,37.46,76598.66,0.1,0.03406,3e-05,5.71323]
[1779647903329,37.46,76598.92,0.1,0.03406,3e-05,5.71343]
[1779647913399,37.46,76602.83,0.1,0.03415,3e-05,5.72598]
[1779647918434,37.46,76607.23,0.1,0.03427,3e-05,5.74254]
[1779647925113,37.46,76606.73,0.1,0.03426,3e-05,5.74067]
[1779647930364,37.46,76606.29,0.1,0.03424,3e-05,5.73908]
[1779647935553,37.46,76606.61,0.1,0.03425,3e-05,5.74043]
[1779647941595,37.46,76606.94,0.1,0.03426,3e-05,5.74181]
[1779647948644,37.46,76607.21,0.1,0.03427,3e-05,5.74292]
[1779647955694,37.46,76607.18,0.1,0.03427,3e-05,5.74285]
[1779647960729,37.46,76607.95,0.1,0.03429,3e-05,5.74574]
[1779647965764,37.46,76610.03,0.1,0.03435,3e-05,5.75352]
[1779647970801,37.46,76609.8,0.1,0.03434,3e-05,5.75253]
[1779647975836,37.46,76607.74,0.1,0.03427,3e-05,5.74222]
[1779647980837,37.46,76607.64,0.1,0.03427,3e-05,5.74181]
[1779647986913,37.46,76611.68,0.1,0.03438,3e-05,5.75692]
[1779647992955,37.46,76612.47,0.1,0.03439,3e-05,5.75966]
[1779647997990,37.46,76622.47,0.1,0.03466,3e-05,5.79728]
[1779648003026,37.46,76624.75,0.1,0.03472,3e-05,5.80536]
[1779648008062,37.45,76621.65,0.1,0.03463,3e-05,5.793]
[1779648013097,37.45,76620.56,0.1,0.0346,3e-05,5.78841]
[1779648019138,37.45,76620.93,0.1,0.03461,3e-05,5.7893]
[1779648025181,37.45,76621.1,0.1,0.03461,3e-05,5.78943]
[1779648030216,37.45,76621.49,0.1,0.03461,3e-05,5.7905]
[1779648035251,37.45,76622.3,0.1,0.03462,3e-05,5.7907]
[1779648047335,37.45,76621.84,0.1,0.0346,3e-05,5.788]
[1779648052371,37.45,76622.36,0.1,0.03461,3e-05,5.78961]
[1779648058413,37.45,76619.19,0.1,0.03452,3e-05,5.77717]
[1779648063425,37.45,76612.42,0.1,0.03434,3e-05,5.75147]
[1779648068484,37.45,76611.24,0.1,0.03431,3e-05,5.74702]
[1779648073526,37.45,76611.35,0.1,0.03431,3e-05,5.74745]
[1779648078555,37.45,76611.15,0.1,0.03431,3e-05,5.74671]
[1779648085958,37.45,76611.15,0.1,0.03431,3e-05,5.74671]
[1779648086058,37.45,76611.15,0.1,0.03431,3e-05,5.74674]
[1779648086979,37.45,76611.15,0.1,0.03431,3e-05,5.74674]
[1779648087071,37.44,76611.15,0.1,0.0343,3e-05,5.74589]
[1779648094667,37.44,76611.07,0.1,0.03428,3e-05,5.74317]
[1779648099703,37.44,76611.55,0.1,0.0343,3e-05,5.74503]
[1779648105395,37.44,76611.32,0.1,0.03429,3e-05,5.74418]
[1779648105462,37.44,76611.32,0.1,0.03429,3e-05,5.74421]
[1779648111787,37.44,76611.14,0.1,0.03425,3e-05,5.73847]
[1779648116822,37.43,76611.03,0.1,0.03422,3e-05,5.73389]
[1779648121379,37.42,76611.12,0.1,0.0342,3e-05,5.73093]
[1779648121438,37.42,76606.17,0.1,0.03406,3e-05,5.71152]
[1779648126895,37.42,76601.89,0.1,0.03395,3e-05,5.69593]
[1779648128281,37.42,76601.89,0.1,0.03395,3e-05,5.69593]
[1779648128349,37.42,76601.89,0.1,0.03395,3e-05,5.69613]
[1779648133210,37.42,76601.89,0.1,0.03395,3e-05,5.69613]
[1779648138979,37.41,76585.36,0.1,0.03346,3e-05,5.62732]
[1779648140582,37.41,76585.36,0.1,0.03346,3e-05,5.62732]
[1779648146030,37.4,76584.29,0.1,0.0334,3e-05,5.61891]
[1779648147244,37.4,76584.29,0.1,0.0334,3e-05,5.61891]
[1779648147340,37.4,76583.87,0.1,0.03338,3e-05,5.61611]
[1779648153084,37.4,76582.25,0.1,0.03333,3e-05,5.60886]
[1779648154914,37.4,76582.25,0.1,0.03333,3e-05,5.60886]
[1779648155098,37.4,76580.0,0.1,0.03328,3e-05,5.601]
[1779648156439,37.4,76580.0,0.1,0.03328,3e-05,5.601]
[1779648156540,37.4,76575.73,0.1,0.03316,3e-05,5.58398]
[1779648159766,37.4,76570.47,0.1,0.03302,3e-05,5.56482]
[1779648159793,37.4,76566.58,0.1,0.03292,3e-05,5.55107]
[1779648162180,37.4,76557.58,0.1,0.03268,3e-05,5.51697]
[1779648162563,37.4,76557.58,0.1,0.03268,3e-05,5.51697]
[1779648170505,37.39,76556.71,0.1,0.03263,3e-05,5.51018]
[1779648172381,37.39,76556.64,0.1,0.03263,3e-05,5.50948]
[1779648172482,37.39,76556.86,0.1,0.03263,3e-05,5.50941]
[1779648175717,37.39,76556.68,0.1,0.03263,3e-05,5.50956]
[1779648175814,37.39,76555.32,0.1,0.0326,3e-05,5.50497]
[1779648181282,37.38,76554.25,0.1,0.03255,3e-05,5.49845]
[1779648183461,37.38,76554.52,0.1,0.03255,3e-05,5.49901]
[1779648183562,37.38,76554.69,0.1,0.03256,3e-05,5.4992]
[1779648190512,37.39,76557.56,0.1,0.03264,3e-05,5.51176]
[1779648196386,37.39,76557.94,0.1,0.03268,3e-05,5.51633]
[1779648200266,37.4,76557.78,0.1,0.03268,3e-05,5.51693]
[1779648200367,37.4,76557.78,0.1,0.03268,3e-05,5.51732]
[1779648206456,37.39,76557.79,0.1,0.03267,3e-05,5.5146]
[1779648211492,37.39,76557.24,0.1,0.03262,3e-05,5.50791]
[1779648218542,37.38,76554.95,0.1,0.03254,3e-05,5.49645]
[1779648223590,37.38,76551.25,0.1,0.03243,3e-05,5.48096]
[1779648224538,37.38,76551.25,0.1,0.03243,3e-05,5.48096]
[1779648226175,37.37,76548.85,0.1,0.03236,3e-05,5.47145]
[1779648226611,37.37,76548.8,0.1,0.03236,3e-05,5.4709]
[1779648227716,37.37,76548.8,0.1,0.03236,3e-05,5.4709]
[1779648227817,37.37,76548.96,0.1,0.03237,3e-05,5.47196]
[1779648228676,37.37,76548.96,0.1,0.03237,3e-05,5.47196]
[1779648228777,37.37,76549.01,0.1,0.03237,3e-05,5.47177]
[1779648230462,37.38,76549.14,0.1,0.03237,3e-05,5.47272]
[1779648230502,37.38,76549.14,0.1,0.03237,3e-05,5.47272]
[1779648230562,37.38,76549.14,0.1,0.03238,3e-05,5.47319]
[1779648235674,37.37,76548.99,0.1,0.03236,3e-05,5.47077]
[1779648240335,37.37,76549.74,0.1,0.03237,3e-05,5.47201]
[1779648240709,37.37,76550.03,0.1,0.03237,3e-05,5.47269]
[1779648245745,37.37,76555.91,0.1,0.03254,3e-05,5.49644]
[1779648250780,37.38,76557.21,0.1,0.03259,3e-05,5.50326]
[1779648262864,37.39,76556.7,0.1,0.03261,3e-05,5.50616]
[1779648268906,37.39,76556.57,0.1,0.03262,3e-05,5.50795]
[1779648275956,37.4,76556.14,0.1,0.03262,3e-05,5.50653]
[1779648286026,37.4,76556.14,0.1,0.03264,3e-05,5.5101]
[1779648291062,37.41,76552.92,0.1,0.03257,3e-05,5.50006]
[1779648296096,37.41,76553.98,0.1,0.03261,3e-05,5.50572]
[1779648301132,37.41,76557.36,0.1,0.03271,3e-05,5.51982]
[1779648313215,37.42,76557.84,0.1,0.03275,3e-05,5.52549]
[1779648318251,37.42,76557.81,0.1,0.03276,3e-05,5.52701]
[1779648323286,37.43,76558.22,0.1,0.03278,3e-05,5.53018]
[1779648328321,37.43,76558.27,0.1,0.0328,3e-05,5.53238]
[1779648333355,37.43,76565.89,0.1,0.033,3e-05,5.55972]
[1779648338391,37.44,76567.36,0.1,0.03305,3e-05,5.56662]
[1779648344433,37.44,76570.43,0.1,0.03314,3e-05,5.57957]
[1779648349469,37.44,76568.54,0.1,0.0331,3e-05,5.57386]
[1779648354504,37.45,76566.12,0.1,0.03304,3e-05,5.56628]
[1779648359539,37.45,76570.13,0.1,0.03316,3e-05,5.58245]
[1779648367595,37.45,76572.25,0.1,0.03323,3e-05,5.59213]
[1779648372630,37.45,76572.34,0.1,0.03324,3e-05,5.59356]
[1779648383708,37.46,76573.24,0.1,0.03328,3e-05,5.59922]
[1779648389750,37.46,76567.24,0.1,0.03313,3e-05,5.57826]
[1779648394785,37.46,76565.14,0.1,0.03307,3e-05,5.56932]
[1779648400827,37.47,76565.24,0.1,0.03308,3e-05,5.57118]
[1779648405862,37.47,76565.22,0.1,0.03309,3e-05,5.57233]
[1779648410898,37.47,76564.94,0.1,0.03309,3e-05,5.5725]
[1779648415933,37.47,76567.16,0.1,0.03316,3e-05,5.58185]
[1779648421974,37.48,76567.38,0.1,0.03318,3e-05,5.58398]
[1779648432045,37.48,76567.59,0.1,0.0332,3e-05,5.5869]
[1779648438087,37.48,76567.6,0.1,0.03321,3e-05,5.58818]
[1779648445136,37.49,76566.91,0.1,0.0332,3e-05,5.58707]
[1779648450171,37.49,76566.95,0.1,0.03321,3e-05,5.58826]
[1779648461248,37.49,76566.98,0.1,0.03321,3e-05,5.58823]
[1779648468296,37.49,76573.93,0.1,0.0334,3e-05,5.61538]
[1779648473336,37.5,76579.96,0.1,0.03357,3e-05,5.63853]
[1779648478371,37.5,76580.97,0.1,0.0336,3e-05,5.64291]
[1779648483407,37.5,76587.17,0.1,0.03377,3e-05,5.66653]
[1779648490457,37.5,76587.82,0.1,0.03379,3e-05,5.6695]
[1779648491963,37.5,76587.82,0.1,0.03379,3e-05,5.6695]
[1779648498372,37.5,76580.39,0.1,0.03359,3e-05,5.64245]
[1779648498529,37.5,76578.58,0.1,0.03355,3e-05,5.63596]
[1779648499342,37.5,76578.58,0.1,0.03355,3e-05,5.63596]
[1779648499532,37.5,76570.1,0.1,0.03332,3e-05,5.60379]
[1779648500275,37.5,76570.1,0.1,0.03332,3e-05,5.60379]
[1779648500541,37.5,76567.2,0.1,0.03324,3e-05,5.59239]
[1779648501303,37.5,76567.2,0.1,0.03324,3e-05,5.59239]
[1779648502098,37.5,76567.2,0.1,0.03324,3e-05,5.59239]
[1779648502111,37.5,76558.26,0.1,0.033,3e-05,5.55877]
[1779648503178,37.5,76558.26,0.1,0.033,3e-05,5.55877]
[1779648503211,37.5,76557.67,0.1,0.03299,3e-05,5.55686]
[1779648508122,37.49,76552.99,0.1,0.03285,3e-05,5.53741]
[1779648514639,37.49,76545.69,0.1,0.03262,3e-05,5.50426]
[1779648519674,37.48,76543.96,0.1,0.03256,3e-05,5.49562]
[1779648525716,37.48,76529.35,0.1,0.03217,3e-05,5.44005]
[1779648530751,37.47,76528.54,0.1,0.03213,3e-05,5.43533]
[1779648536793,37.47,76531.14,0.1,0.03219,3e-05,5.44264]
[1779648541828,37.46,76535.48,0.1,0.03228,3e-05,5.45656]
[1779648546863,37.46,76536.44,0.1,0.03229,3e-05,5.45809]
[1779648551902,37.46,76531.56,0.1,0.03216,3e-05,5.43842]
[1779648553882,37.46,76527.44,0.1,0.03205,3e-05,5.42312]
[1779648558951,37.45,76518.35,0.1,0.03181,3e-05,5.38853]
[1779648560532,37.45,76515.88,0.1,0.03174,3e-05,5.37935]
[1779648566001,37.45,76513.82,0.1,0.03168,3e-05,5.3704]
[1779648568644,37.45,76509.25,0.1,0.03156,3e-05,5.35347]
[1779648569791,37.45,76506.23,0.1,0.03148,3e-05,5.3424]
[1779648570033,37.45,76505.79,0.1,0.03147,3e-05,5.34062]
[1779648570624,37.45,76505.79,0.1,0.03147,3e-05,5.34062]
[1779648571150,37.45,76505.79,0.1,0.03147,3e-05,5.34062]
[1779648571252,37.45,76505.77,0.1,0.03145,3e-05,5.33734]
[1779648571489,37.45,76505.77,0.1,0.03145,3e-05,5.33734]
[1779648572047,37.45,76504.83,0.1,0.03142,3e-05,5.33377]
[1779648577082,37.44,76512.12,0.1,0.03158,3e-05,5.35565]
[1779648581149,37.43,76512.26,0.1,0.03156,3e-05,5.35355]
[1779648581159,37.43,76512.24,0.1,0.03156,3e-05,5.35261]
[1779648587154,37.43,76522.5,0.1,0.0318,3e-05,5.38793]
[1779648588100,37.43,76522.5,0.1,0.0318,3e-05,5.38793]
[1779648588119,37.43,76522.5,0.1,0.0318,3e-05,5.38764]
[1779648590524,37.43,76524.23,0.1,0.03185,3e-05,5.39444]
[1779648593125,37.43,76524.53,0.1,0.03187,3e-05,5.39714]
[1779648593196,37.43,76525.14,0.1,0.03189,3e-05,5.39988]
[1779648598231,37.43,76525.27,0.1,0.03188,3e-05,5.39879]
[1779648603266,37.43,76525.77,0.1,0.03188,3e-05,5.39903]
[1779648603942,37.43,76525.77,0.1,0.03188,3e-05,5.39903]
[1779648609308,37.42,76525.14,0.1,0.03185,3e-05,5.39488]
[1779648615350,37.42,76520.78,0.1,0.03173,3e-05,5.37732]
[1779648620600,37.42,76517.41,0.1,0.03163,3e-05,5.3641]
[1779648620659,37.41,76520.06,0.1,0.0317,3e-05,5.37312]
[1779648626427,37.42,76521.45,0.1,0.03175,3e-05,5.38091]
[1779648631462,37.43,76522.01,0.1,0.03177,3e-05,5.38334]
[1779648632718,37.43,76522.01,0.1,0.03177,3e-05,5.38334]
[1779648632820,37.43,76521.93,0.1,0.03178,3e-05,5.38416]
[1779648638510,37.43,76521.25,0.1,0.03175,3e-05,5.38029]
[1779648643547,37.42,76521.82,0.1,0.03176,3e-05,5.38092]
[1779648645540,37.42,76516.97,0.1,0.03163,3e-05,5.36316]
[1779648645561,37.42,76516.59,0.1,0.03162,3e-05,5.36151]
[1779648650596,37.43,76514.96,0.1,0.03159,3e-05,5.35773]
[1779648655631,37.43,76515.06,0.1,0.03162,3e-05,5.36102]
[1779648656706,37.43,76515.06,0.1,0.03162,3e-05,5.36102]
[1779648657332,37.43,76515.06,0.1,0.03162,3e-05,5.36102]
[1779648656807,37.43,76517.24,0.1,0.03168,3e-05,5.37004]
[1779648657645,37.43,76519.82,0.1,0.03175,3e-05,5.3799]
[1779648662683,37.44,76520.35,0.1,0.03178,3e-05,5.38455]
[1779648667722,37.45,76530.01,0.1,0.03205,3e-05,5.42199]
[1779648672757,37.45,76530.15,0.1,0.03207,3e-05,5.42492]
[1779648677794,37.45,76530.18,0.1,0.03208,3e-05,5.42744]
[1779648682829,37.46,76527.1,0.1,0.03202,3e-05,5.41877]
[1779648687864,37.46,76529.26,0.1,0.0321,3e-05,5.42905]
[1779648694473,37.47,76529.24,0.1,0.0321,3e-05,5.42852]
[1779648696806,37.47,76528.77,0.1,0.0321,3e-05,5.42877]
[1779648696956,37.47,76528.77,0.1,0.0321,3e-05,5.42877]
[1779648697365,37.47,76528.77,0.1,0.0321,3e-05,5.42877]
[1779648697401,37.47,76528.81,0.1,0.0321,3e-05,5.42941]
[1779648706997,37.47,76528.8,0.1,0.03208,3e-05,5.42586]
[1779648712033,37.46,76529.12,0.1,0.03207,3e-05,5.42527]
[1779648717068,37.46,76528.22,0.1,0.03204,3e-05,5.42028]
[1779648723111,37.46,76527.74,0.1,0.03201,3e-05,5.41653]
[1779648728146,37.45,76527.71,0.1,0.032,3e-05,5.41478]
[1779648736202,37.45,76527.48,0.1,0.03198,3e-05,5.41137]
[1779648741237,37.44,76530.39,0.1,0.03204,3e-05,5.42033]
[1779648748286,37.44,76531.52,0.1,0.03205,3e-05,5.42207]
[1779648757349,37.43,76531.9,0.1,0.03202,3e-05,5.41808]
[1779648763391,37.43,76531.7,0.1,0.03201,3e-05,5.41542]
[1779648768427,37.43,76516.84,0.1,0.03162,3e-05,5.36035]
[1779648774469,37.42,76517.13,0.1,0.03162,3e-05,5.36002]
[1779648779504,37.42,76516.88,0.1,0.0316,3e-05,5.35795]
[1779648781674,37.42,76516.88,0.1,0.0316,3e-05,5.35795]
[1779648781995,37.42,76516.88,0.1,0.0316,3e-05,5.35795]
[1779648782457,37.42,76516.88,0.1,0.0316,3e-05,5.35795]
[1779648782525,37.42,76525.35,0.1,0.03181,3e-05,5.38774]
[1779648787561,37.43,76526.19,0.1,0.03185,3e-05,5.39352]
[1779648792597,37.43,76534.1,0.1,0.03207,3e-05,5.42481]
[1779648797632,37.44,76535.05,0.1,0.03211,3e-05,5.43071]
[1779648802667,37.44,76536.59,0.1,0.03217,3e-05,5.4387]
[1779648807053,37.44,76536.77,0.1,0.03218,3e-05,5.44076]
[1779648813744,37.45,76535.93,0.1,0.03218,3e-05,5.43901]
[1779648818779,37.46,76535.97,0.1,0.03219,3e-05,5.44147]
[1779648823814,37.46,76536.07,0.1,0.03222,3e-05,5.44457]
[1779648828849,37.46,76536.85,0.1,0.03225,3e-05,5.44965]
[1779648832523,37.47,76537.37,0.1,0.03227,3e-05,5.45199]
[1779648832538,37.47,76537.37,0.1,0.03227,3e-05,5.45287]
[1779648833334,37.47,76537.37,0.1,0.03227,3e-05,5.45287]
[1779648833435,37.47,76538.13,0.1,0.03229,3e-05,5.45523]
[1779648838920,37.47,76540.25,0.1,0.03236,3e-05,5.46548]
[1779648844961,37.48,76540.34,0.1,0.03238,3e-05,5.46832]
[1779648849996,37.48,76541.05,0.1,0.03242,3e-05,5.47299]
[1779648855032,37.48,76544.2,0.1,0.03251,3e-05,5.48651]
[1779648860095,37.49,76555.57,0.1,0.03282,3e-05,5.52949]
[1779648866109,37.49,76556.45,0.1,0.03285,3e-05,5.53467]
[1779648876179,37.5,76557.0,0.1,0.03287,3e-05,5.53706]
[1779648881214,37.5,76558.99,0.1,0.03293,3e-05,5.54568]
[1779648887262,37.5,76569.43,0.1,0.03322,3e-05,5.58544]
[1779648892297,37.5,76572.39,0.1,0.0333,3e-05,5.59723]
[1779648897332,37.51,76572.74,0.1,0.03331,3e-05,5.59936]
[1779648902367,37.51,76572.08,0.1,0.0333,3e-05,5.59777]
[1779648907402,37.51,76572.4,0.1,0.03332,3e-05,5.59982]
[1779648912437,37.51,76571.35,0.1,0.0333,3e-05,5.59681]
[1779648919486,37.51,76571.85,0.1,0.03332,3e-05,5.59991]
[1779648924521,37.51,76581.34,0.1,0.03357,3e-05,5.63591]
[1779648929556,37.52,76582.22,0.1,0.0336,3e-05,5.63974]
[1779648935598,37.52,76582.23,0.1,0.03359,3e-05,5.63799]
[1779648942647,37.52,76582.33,0.1,0.0336,3e-05,5.63908]
[1779648947682,37.52,76583.04,0.1,0.03362,3e-05,5.64221]
[1779648952718,37.52,76583.36,0.1,0.03363,3e-05,5.64383]
[1779648957753,37.52,76583.14,0.1,0.03363,3e-05,5.64342]
[1779648962788,37.52,76572.61,0.1,0.03336,3e-05,5.60477]
[1779648971859,37.52,76571.95,0.1,0.03335,3e-05,5.60366]
[1779648976895,37.53,76571.65,0.1,0.03335,3e-05,5.60328]
[1779648981930,37.53,76572.53,0.1,0.03338,3e-05,5.60731]
[1779648988979,37.53,76572.51,0.1,0.03338,3e-05,5.60847]
[1779648989819,37.53,76572.51,0.1,0.03338,3e-05,5.60847]
[1779648999049,37.53,76577.54,0.1,0.03351,3e-05,5.62618]
[1779649004836,37.53,76576.48,0.1,0.03349,3e-05,5.62262]
[1779649010126,37.54,76572.99,0.1,0.03341,3e-05,5.61077]
[1779649015161,37.54,76572.62,0.1,0.0334,3e-05,5.6102]
[1779649028252,37.54,76575.27,0.1,0.03349,3e-05,5.62216]
[1779649035301,37.54,76579.4,0.1,0.0336,3e-05,5.6384]
[1779649045371,37.54,76579.31,0.1,0.03361,3e-05,5.63923]
[1779649051413,37.55,76579.37,0.1,0.0336,3e-05,5.63775]
[1779649056448,37.55,76580.39,0.1,0.03363,3e-05,5.64216]
[1779649067525,37.55,76580.9,0.1,0.03366,3e-05,5.64534]
[1779649072560,37.55,76581.19,0.1,0.03367,3e-05,5.64695]
[1779649078602,37.55,76581.52,0.1,0.03368,3e-05,5.64882]
[1779649084644,37.55,76581.61,0.1,0.03369,3e-05,5.64981]
[1779649089678,37.55,76581.57,0.1,0.03369,3e-05,5.65021]
[1779649095152,37.56,76581.57,0.1,0.03369,3e-05,5.65076]
[1779649100756,37.56,76584.46,0.1,0.03378,3e-05,5.66216]
[1779649105791,37.56,76584.73,0.1,0.03379,3e-05,5.66364]
[1779649112384,37.56,76584.71,0.1,0.03379,3e-05,5.66394]
[1779649113292,37.56,76585.03,0.1,0.03378,3e-05,5.66297]
[1779649114340,37.56,76585.03,0.1,0.03378,3e-05,5.66245]
[1779649118234,37.56,76584.96,0.1,0.03377,3e-05,5.66124]
[1779649123917,37.56,76586.54,0.1,0.03381,3e-05,5.66655]
[1779649128952,37.56,76586.87,0.1,0.03382,3e-05,5.66818]
[1779649133987,37.56,76586.07,0.1,0.0338,3e-05,5.66557]
[1779649139022,37.56,76586.63,0.1,0.03382,3e-05,5.66802]
[1779649141466,37.56,76586.47,0.1,0.03382,3e-05,5.6675]
[1779649142147,37.56,76586.48,0.1,0.03382,3e-05,5.66767]
[1779649145032,37.56,76586.39,0.1,0.03381,3e-05,5.66677]
[1779649146694,37.56,76586.39,0.1,0.03381,3e-05,5.66691]
[1779649152114,37.56,76586.44,0.1,0.03381,3e-05,5.66693]
[1779649157150,37.56,76589.67,0.1,0.0339,3e-05,5.67929]
[1779649163192,37.56,76590.83,0.1,0.03393,3e-05,5.68383]
[1779649168227,37.56,76593.96,0.1,0.03402,3e-05,5.69569]
[1779649173262,37.56,76592.92,0.1,0.03398,3e-05,5.68944]
[1779649178296,37.56,76577.71,0.1,0.03358,3e-05,5.63312]
[1779649183332,37.56,76577.94,0.1,0.03359,3e-05,5.6346]
[1779649188367,37.56,76578.21,0.1,0.0336,3e-05,5.6362]
[1779649194410,37.56,76578.59,0.1,0.03361,3e-05,5.63832]
[1779649201459,37.56,76584.3,0.1,0.03377,3e-05,5.66041]
[1779649206494,37.57,76582.3,0.1,0.03372,3e-05,5.65341]
[1779649211529,37.57,76577.44,0.1,0.0336,3e-05,5.63585]
[1779649216564,37.57,76576.46,0.1,0.03358,3e-05,5.63285]
[1779649221600,37.57,76572.63,0.1,0.03348,3e-05,5.61941]
[1779649226635,37.57,76583.79,0.1,0.03378,3e-05,5.66164]
[1779649231670,37.57,76589.59,0.1,0.03392,3e-05,5.68114]
[1779649236705,37.57,76590.43,0.1,0.03395,3e-05,5.68449]
[1779649241740,37.57,76598.57,0.1,0.03416,3e-05,5.71499]
[1779649243188,37.57,76598.63,0.1,0.03416,3e-05,5.7152]
[1779649248791,37.57,76602.58,0.1,0.03427,3e-05,5.72981]
[1779649254833,37.57,76602.72,0.1,0.03427,3e-05,5.73009]
[1779649259900,37.57,76605.79,0.1,0.03435,3e-05,5.74143]
[1779649263900,37.57,76622.73,0.1,0.03481,3e-05,5.80498]
[1779649268935,37.57,76634.28,0.1,0.03511,3e-05,5.84796]
[1779649273970,37.57,76634.94,0.1,0.03512,3e-05,5.84929]
[1779649279005,37.56,76631.11,0.1,0.03501,3e-05,5.83352]
[1779649284044,37.56,76635.24,0.1,0.03511,3e-05,5.84818]
[1779649286497,37.56,76635.65,0.1,0.03512,3e-05,5.84952]
[1779649292100,37.56,76637.16,0.1,0.03514,3e-05,5.85116]
[1779649299149,37.55,76637.62,0.1,0.03514,3e-05,5.85132]
[1779649304184,37.55,76637.41,0.1,0.03513,3e-05,5.8494]
[1779649307957,37.55,76637.3,0.1,0.03512,3e-05,5.84854]
[1779649308017,37.55,76635.66,0.1,0.03507,3e-05,5.84186]
[1779649308320,37.55,76635.66,0.1,0.03507,3e-05,5.84186]
[1779649308422,37.55,76633.58,0.1,0.03501,3e-05,5.83288]
[1779649314254,37.55,76624.28,0.1,0.03475,3e-05,5.79668]
[1779649319443,37.55,76618.83,0.1,0.0346,3e-05,5.77559]
[1779649325336,37.54,76606.56,0.1,0.03426,3e-05,5.72892]
[1779649330371,37.54,76620.84,0.1,0.03465,3e-05,5.7826]
[1779649335406,37.54,76625.2,0.1,0.03476,3e-05,5.79863]
[1779649340441,37.54,76628.49,0.1,0.03485,3e-05,5.81047]
[1779649345479,37.54,76629.44,0.1,0.03487,3e-05,5.8134]
[1779649350515,37.54,76630.76,0.1,0.0349,3e-05,5.81774]
[1779649355550,37.54,76635.45,0.1,0.03501,3e-05,5.83237]
[1779649360585,37.54,76640.27,0.1,0.03513,3e-05,5.84984]
[1779649365620,37.53,76643.42,0.1,0.03521,3e-05,5.86084]
[1779649370655,37.53,76643.44,0.1,0.0352,3e-05,5.85989]
[1779649375690,37.53,76644.8,0.1,0.03523,3e-05,5.86407]
[1779649380726,37.53,76645.34,0.1,0.03524,3e-05,5.86511]
[1779649385760,37.53,76644.29,0.1,0.03521,3e-05,5.86011]
[1779649390795,37.53,76643.1,0.1,0.03517,3e-05,5.85456]
[1779649397844,37.52,76642.57,0.1,0.03514,3e-05,5.85125]
[1779649402879,37.52,76639.79,0.1,0.03506,3e-05,5.83976]
[1779649407914,37.52,76624.86,0.1,0.03465,3e-05,5.78237]
[1779649412949,37.52,76617.33,0.1,0.03443,3e-05,5.75118]
[1779649418048,37.52,76615.24,0.1,0.03437,3e-05,5.7432]
[1779649424026,37.52,76612.81,0.1,0.03431,3e-05,5.73403]
[1779649429061,37.52,76612.33,0.1,0.03429,3e-05,5.7322]
[1779649434096,37.52,76612.34,0.1,0.03429,3e-05,5.73222]
[1779649439131,37.52,76614.31,0.1,0.03435,3e-05,5.73959]
[1779649444166,37.52,76615.31,0.1,0.03437,3e-05,5.74321]
[1779649449201,37.52,76614.72,0.1,0.03435,3e-05,5.74082]
[1779649454236,37.52,76614.01,0.1,0.03433,3e-05,5.73801]
[1779649460277,37.52,76614.53,0.1,0.03435,3e-05,5.73981]
[1779649465313,37.52,76613.57,0.1,0.03432,3e-05,5.73605]
[1779649470799,37.52,76604.71,0.1,0.03408,3e-05,5.70277]
[1779649470898,37.52,76602.19,0.1,0.03402,3e-05,5.69339]
[1779649472812,37.52,76598.81,0.1,0.03391,3e-05,5.67829]
[1779649472912,37.51,76598.9,0.1,0.0339,3e-05,5.67706]
[1779649473344,37.51,76598.9,0.1,0.0339,3e-05,5.67706]
[1779649473369,37.51,76599.09,0.1,0.03391,3e-05,5.67777]
[1779649480421,37.5,76598.31,0.1,0.03385,3e-05,5.66957]
[1779649482506,37.5,76598.27,0.1,0.03384,3e-05,5.66868]
[1779649488478,37.49,76597.28,0.1,0.03378,3e-05,5.65994]
[1779649494520,37.48,76597.41,0.1,0.03375,3e-05,5.65622]
[1779649495778,37.48,76597.41,0.1,0.03375,3e-05,5.65622]
[1779649497642,37.48,76583.38,0.1,0.03337,3e-05,5.60264]
[1779649497659,37.48,76583.21,0.1,0.03336,3e-05,5.60077]
[1779649498362,37.48,76583.21,0.1,0.03336,3e-05,5.60077]
[1779649498548,37.48,76583.17,0.1,0.03335,3e-05,5.60003]
[1779649504110,37.47,76588.12,0.1,0.03347,3e-05,5.61597]
[1779649504210,37.47,76587.89,0.1,0.03346,3e-05,5.61449]
[1779649504851,37.47,76587.89,0.1,0.03346,3e-05,5.61449]
[1779649504930,37.47,76587.89,0.1,0.03346,3e-05,5.61471]
[1779649511639,37.46,76587.82,0.1,0.03342,3e-05,5.61002]
[1779649523723,37.45,76587.87,0.1,0.03337,3e-05,5.60259]
[1779649525368,37.45,76594.69,0.1,0.03355,3e-05,5.62731]
[1779649525737,37.45,76596.18,0.1,0.03359,3e-05,5.63304]
[1779649527274,37.45,76596.18,0.1,0.03359,3e-05,5.63304]
[1779649527632,37.45,76595.77,0.1,0.03358,3e-05,5.63168]
[1779649532395,37.45,76594.38,0.1,0.03353,3e-05,5.62415]
[1779649532786,37.45,76594.43,0.1,0.03352,3e-05,5.62368]
[1779649537821,37.44,76593.7,0.1,0.03349,3e-05,5.61837]
[1779649540204,37.44,76593.15,0.1,0.03346,3e-05,5.61506]
[1779649540205,37.44,76595.34,0.1,0.03351,3e-05,5.62257]
[1779649545877,37.44,76594.56,0.1,0.0335,3e-05,5.62092]
[1779649550912,37.44,76595.21,0.1,0.03353,3e-05,5.62441]
[1779649555947,37.45,76592.74,0.1,0.03347,3e-05,5.61633]
[1779649556374,37.45,76592.74,0.1,0.03347,3e-05,5.61633]
[1779649557961,37.44,76594.92,0.1,0.03352,3e-05,5.62319]
[1779649560605,37.44,76595.11,0.1,0.03352,3e-05,5.62263]
[1779649560983,37.44,76595.21,0.1,0.03351,3e-05,5.62237]
[1779649564280,37.44,76594.98,0.1,0.03351,3e-05,5.62173]
[1779649565010,37.44,76595.21,0.1,0.03351,3e-05,5.6224]
[1779649571052,37.43,76595.45,0.1,0.03349,3e-05,5.61954]
[1779649575409,37.43,76597.72,0.1,0.03353,3e-05,5.6255]
[1779649576087,37.43,76598.62,0.1,0.03356,3e-05,5.62907]
[1779649581122,37.43,76599.27,0.1,0.03358,3e-05,5.63257]
[1779649586157,37.43,76600.78,0.1,0.03363,3e-05,5.63925]
[1779649593206,37.43,76598.6,0.1,0.03357,3e-05,5.63002]
[1779649596423,37.44,76599.23,0.1,0.03359,3e-05,5.63292]
[1779649596768,37.44,76599.23,0.1,0.03359,3e-05,5.63292]
[1779649600623,37.44,76599.58,0.1,0.0336,3e-05,5.63406]
[1779649600725,37.44,76599.58,0.1,0.0336,3e-05,5.63422]
[1779649602667,37.44,76599.58,0.1,0.0336,3e-05,5.63422]
[1779649603276,37.43,76599.68,0.1,0.03359,3e-05,5.63321]
[1779649609211,37.43,76599.6,0.1,0.03359,3e-05,5.63307]
[1779649610505,37.44,76602.1,0.1,0.03367,3e-05,5.64329]
[1779649611431,37.44,76602.1,0.1,0.03367,3e-05,5.64329]
[1779649614309,37.44,76602.26,0.1,0.03367,3e-05,5.64426]
[1779649614328,37.44,76602.26,0.1,0.03367,3e-05,5.64438]
[1779649615846,37.44,76602.26,0.1,0.03367,3e-05,5.64438]
[1779649615884,37.43,76602.26,0.1,0.03366,3e-05,5.64292]
[1779649616597,37.43,76602.26,0.1,0.03366,3e-05,5.64292]
[1779649616698,37.43,76602.26,0.1,0.03366,3e-05,5.64304]
[1779649621663,37.43,76602.28,0.1,0.03366,3e-05,5.64238]
[1779649621688,37.43,76602.56,0.1,0.03364,3e-05,5.6405]
[1779649627445,37.43,76606.55,0.1,0.03375,3e-05,5.65589]
[1779649632480,37.43,76607.25,0.1,0.03378,3e-05,5.65893]
[1779649646578,37.43,76607.85,0.1,0.0338,3e-05,5.66224]
[1779649648220,37.43,76607.85,0.1,0.0338,3e-05,5.66224]
[1779649648321,37.43,76607.85,0.1,0.0338,3e-05,5.66238]
[1779649656649,37.42,76607.85,0.1,0.03374,3e-05,5.65375]
[1779649670748,37.4,76608.07,0.1,0.03367,3e-05,5.64327]
[1779649675783,37.39,76608.08,0.1,0.03364,3e-05,5.63961]
[1779649680150,37.39,76610.55,0.1,0.03369,3e-05,5.64663]
[1779649680219,37.38,76610.72,0.1,0.03369,3e-05,5.64652]
[1779649686860,37.39,76611.25,0.1,0.03371,3e-05,5.64923]
[1779649691895,37.39,76613.17,0.1,0.03376,3e-05,5.65691]
[1779649696930,37.39,76610.92,0.1,0.03371,3e-05,5.64897]
[1779649701965,37.39,76610.73,0.1,0.0337,3e-05,5.64878]
[1779649707000,37.39,76607.05,0.1,0.03361,3e-05,5.63563]
[1779649712037,37.39,76606.34,0.1,0.03358,3e-05,5.63123]
[1779649717073,37.39,76607.64,0.1,0.03362,3e-05,5.6368]
[1779649722108,37.39,76607.97,0.1,0.03364,3e-05,5.63872]
[1779649726481,37.39,76608.08,0.1,0.03364,3e-05,5.63926]
[1779649727143,37.39,76603.02,0.1,0.0335,3e-05,5.62008]
[1779649728415,37.39,76603.02,0.1,0.0335,3e-05,5.62008]
[1779649729157,37.39,76597.1,0.1,0.03334,3e-05,5.59757]
[1779649732255,37.39,76596.48,0.1,0.03333,3e-05,5.59548]
[1779649732329,37.39,76596.48,0.1,0.03333,3e-05,5.59591]
[1779649744262,37.38,76598.57,0.1,0.03333,3e-05,5.59612]
[1779649745740,37.38,76598.94,0.1,0.03334,3e-05,5.59689]
[1779649746276,37.38,76598.98,0.1,0.03334,3e-05,5.59643]
[1779649747122,37.38,76598.98,0.1,0.03334,3e-05,5.59643]
[1779649747283,37.38,76599.23,0.1,0.03334,3e-05,5.59761]
[1779649749902,37.37,76599.25,0.1,0.03334,3e-05,5.59648]
[1779649750004,37.37,76599.25,0.1,0.03333,3e-05,5.59588]
[1779649751265,37.37,76599.25,0.1,0.03333,3e-05,5.59588]
[1779649751311,37.37,76599.18,0.1,0.03333,3e-05,5.59588]
[1779649756346,37.37,76600.6,0.1,0.03335,3e-05,5.59818]
[1779649762388,37.36,76601.18,0.1,0.03334,3e-05,5.59679]
[1779649766950,37.36,76601.31,0.1,0.03332,3e-05,5.59494]
[1779649767423,37.36,76602.84,0.1,0.03336,3e-05,5.60005]
[1779649768342,37.36,76602.84,0.1,0.03336,3e-05,5.60005]
[1779649768430,37.36,76603.67,0.1,0.03338,3e-05,5.6034]
[1779649773465,37.35,76603.47,0.1,0.03334,3e-05,5.59729]
[1779649778502,37.34,76603.36,0.1,0.03332,3e-05,5.59401]
[1779649783852,37.34,76601.11,0.1,0.03325,3e-05,5.58396]
[1779649789578,37.33,76595.89,0.1,0.03308,3e-05,5.56031]
[1779649794613,37.33,76595.0,0.1,0.03304,3e-05,5.55451]
[1779649799199,37.32,76596.08,0.1,0.03306,3e-05,5.55702]
[1779649799248,37.32,76596.15,0.1,0.03305,3e-05,5.55628]
[1779649804214,37.32,76597.88,0.1,0.0331,3e-05,5.56371]
[1779649804308,37.33,76598.26,0.1,0.03312,3e-05,5.56579]
[1779649811735,37.32,76600.21,0.1,0.03314,3e-05,5.5694]
[1779649813134,37.32,76600.21,0.1,0.03314,3e-05,5.5694]
[1779649813152,37.32,76602.96,0.1,0.03321,3e-05,5.57857]
[1779649818784,37.32,76604.98,0.1,0.03327,3e-05,5.58763]
[1779649823819,37.32,76604.47,0.1,0.03327,3e-05,5.58727]
[1779649824610,37.32,76604.47,0.1,0.03327,3e-05,5.58727]
[1779649824826,37.32,76604.49,0.1,0.03327,3e-05,5.58765]
[1779649829861,37.32,76604.41,0.1,0.03325,3e-05,5.58465]
[1779649832718,37.32,76604.47,0.1,0.03323,3e-05,5.58084]
[1779649832882,37.32,76607.4,0.1,0.0333,3e-05,5.59173]
[1779649837918,37.32,76614.06,0.1,0.03349,3e-05,5.61735]
[1779649842953,37.32,76614.06,0.1,0.0335,3e-05,5.61853]
[1779649844908,37.32,76614.06,0.1,0.0335,3e-05,5.61853]
[1779649850009,37.32,76611.65,0.1,0.03344,3e-05,5.61105]
[1779649853195,37.32,76611.87,0.1,0.03345,3e-05,5.61228]
[1779649853229,37.32,76611.87,0.1,0.03345,3e-05,5.61248]
[1779649859065,37.32,76614.08,0.1,0.03348,3e-05,5.61673]
[1779649861362,37.31,76614.11,0.1,0.03348,3e-05,5.61617]
[1779649861420,37.31,76614.24,0.1,0.03348,3e-05,5.61598]
[1779649864637,37.31,76614.17,0.1,0.03348,3e-05,5.61626]
[1779649865107,37.31,76604.62,0.1,0.03322,3e-05,5.58004]
[1779649871149,37.31,76597.93,0.1,0.03302,3e-05,5.5518]
[1779649876185,37.3,76597.84,0.1,0.033,3e-05,5.54873]
[1779649879212,37.3,76597.88,0.1,0.03299,3e-05,5.54781]
[1779649885248,37.29,76601.7,0.1,0.03307,3e-05,5.55833]
[1779649890480,37.29,76601.46,0.1,0.03305,3e-05,5.55586]
[1779649896326,37.28,76599.36,0.1,0.03295,3e-05,5.54166]
[1779649900481,37.28,76596.81,0.1,0.03287,3e-05,5.53081]
[1779649906396,37.27,76596.46,0.1,0.03284,3e-05,5.52631]
[1779649910556,37.27,76596.32,0.1,0.03283,3e-05,5.52445]
[1779649916466,37.26,76596.4,0.1,0.03281,3e-05,5.52168]
[1779649918955,37.26,76594.81,0.1,0.03276,3e-05,5.51495]
[1779649919238,37.26,76594.81,0.1,0.03276,3e-05,5.51495]
[1779649927543,37.25,76592.42,0.1,0.03267,3e-05,5.50252]
[1779649935599,37.25,76592.85,0.1,0.03266,3e-05,5.50094]
[1779649940635,37.24,76598.29,0.1,0.03279,3e-05,5.51895]
[1779649945670,37.24,76597.77,0.1,0.03276,3e-05,5.51496]
[1779649950550,37.24,76596.54,0.1,0.03272,3e-05,5.5088]
[1779649956747,37.23,76596.69,0.1,0.03269,3e-05,5.50419]
[1779649961782,37.23,76595.27,0.1,0.03264,3e-05,5.49704]
[1779649966817,37.22,76595.21,0.1,0.03262,3e-05,5.49496]
[1779649970595,37.22,76595.25,0.1,0.03262,3e-05,5.49438]
[1779649975621,37.22,76595.21,0.1,0.03261,3e-05,5.49349]
[1779649976800,37.22,76595.21,0.1,0.0326,3e-05,5.49167]
[1779649981922,37.21,76597.41,0.1,0.03264,3e-05,5.49762]
[1779649987965,37.21,76597.0,0.1,0.03261,3e-05,5.49391]
[1779649994007,37.21,76596.93,0.1,0.0326,3e-05,5.49148]
[1779650005084,37.2,76594.32,0.1,0.0325,3e-05,5.47768]
[1779650010118,37.19,76593.83,0.1,0.03247,3e-05,5.47425]
[1779650015154,37.19,76593.44,0.1,0.03244,3e-05,5.46881]
[1779650020479,37.19,76591.25,0.1,0.03238,3e-05,5.46045]
[1779650026231,37.18,76577.62,0.1,0.03201,3e-05,5.40792]
[1779650032273,37.18,76575.97,0.1,0.03196,3e-05,5.40061]
[1779650037309,37.18,76575.4,0.1,0.03193,3e-05,5.39746]
[1779650042344,37.18,76575.44,0.1,0.03193,3e-05,5.39651]
[1779650047379,37.18,76568.64,0.1,0.03175,3e-05,5.37069]
[1779650052414,37.17,76562.84,0.1,0.03159,3e-05,5.34885]
[1779650057449,37.17,76563.27,0.1,0.0316,3e-05,5.34971]
[1779650062484,37.17,76563.59,0.1,0.0316,3e-05,5.35017]
[1779650069534,37.17,76561.4,0.1,0.03154,3e-05,5.34127]
[1779650074569,37.17,76561.46,0.1,0.03152,3e-05,5.33849]
[1779650079604,37.17,76563.55,0.1,0.03157,3e-05,5.3454]
[1779650088667,37.16,76562.08,0.1,0.03153,3e-05,5.33886]
[1779650093701,37.16,76550.63,0.1,0.03123,3e-05,5.2971]
[1779650098737,37.16,76549.67,0.1,0.03121,3e-05,5.29337]
[1779650103781,37.16,76548.65,0.1,0.03118,3e-05,5.28946]
[1779650110085,37.16,76545.28,0.1,0.0311,3e-05,5.27728]
[1779650117890,37.16,76548.21,0.1,0.03117,3e-05,5.28741]
[1779650120746,37.16,76548.83,0.1,0.03118,3e-05,5.28958]
[1779650121103,37.16,76549.37,0.1,0.03119,3e-05,5.29138]
[1779650126101,37.16,76538.48,0.1,0.03092,2e-05,5.25228]
[1779650130539,37.16,76538.9,0.1,0.03093,2e-05,5.25379]
[1779650136016,37.16,76540.83,0.1,0.03097,2e-05,5.25836]
[1779650141051,37.16,76538.09,0.1,0.0309,2e-05,5.24861]
[1779650146086,37.16,76537.67,0.1,0.03089,2e-05,5.24721]
[1779650150502,37.16,76534.8,0.1,0.03082,2e-05,5.23707]
[1779650156156,37.16,76541.08,0.1,0.03098,2e-05,5.25978]
[1779650162198,37.16,76542.15,0.1,0.031,2e-05,5.26367]
[1779650164846,37.16,76542.15,0.1,0.031,2e-05,5.26367]
[1779650170254,37.16,76533.54,0.1,0.03079,2e-05,5.23317]
[1779650176296,37.16,76532.65,0.1,0.03077,2e-05,5.2303]
[1779650181331,37.16,76532.58,0.1,0.03077,2e-05,5.23035]
[1779650187373,37.16,76530.27,0.1,0.03072,2e-05,5.22244]
[1779650190469,37.16,76527.49,0.1,0.03065,2e-05,5.21269]
[1779650197266,37.17,76527.63,0.1,0.03064,2e-05,5.21117]
[1779650202480,37.17,76540.43,0.1,0.03096,2e-05,5.25758]
[1779650203168,37.17,76540.43,0.1,0.03096,2e-05,5.25758]
[1779650207466,37.17,76544.84,0.1,0.03107,3e-05,5.2733]
[1779650207982,37.17,76544.21,0.1,0.03106,3e-05,5.27101]
[1779650208521,37.17,76540.97,0.1,0.03098,2e-05,5.25937]
[1779650209955,37.17,76540.97,0.1,0.03098,2e-05,5.25937]
[1779650210537,37.17,76554.34,0.1,0.03132,3e-05,5.30817]
[1779650212616,37.17,76557.8,0.1,0.03141,3e-05,5.32138]
[1779650212717,37.17,76557.73,0.1,0.03141,3e-05,5.32184]
[1779650217505,37.17,76557.43,0.1,0.0314,3e-05,5.32022]
[1779650217635,37.17,76566.92,0.1,0.03164,3e-05,5.35439]
[1779650219383,37.17,76578.16,0.1,0.03193,3e-05,5.39587]
[1779650226652,37.18,76580.04,0.1,0.03201,3e-05,5.40724]
[1779650231692,37.19,76589.76,0.1,0.03228,3e-05,5.44548]
[1779650236727,37.19,76589.67,0.1,0.0323,3e-05,5.44761]
[1779650241762,37.2,76590.17,0.1,0.03233,3e-05,5.4519]
[1779650246797,37.2,76590.79,0.1,0.03236,3e-05,5.45661]
[1779650251560,37.2,76590.55,0.1,0.03237,3e-05,5.45719]
[1779650256867,37.21,76585.37,0.1,0.03224,3e-05,5.43921]
[1779650262909,37.22,76582.69,0.1,0.0322,3e-05,5.43253]
[1779650267666,37.22,76581.03,0.1,0.03217,3e-05,5.42857]
[1779650267768,37.22,76581.03,0.1,0.03217,3e-05,5.4291]
[1779650269884,37.22,76581.03,0.1,0.03217,3e-05,5.4291]
[1779650269958,37.22,76581.05,0.1,0.03217,3e-05,5.42853]
[1779650272294,37.22,76581.14,0.1,0.03218,3e-05,5.42938]
[1779650272979,37.22,76580.71,0.1,0.03217,3e-05,5.42884]
[1779650278014,37.22,76582.52,0.1,0.03221,3e-05,5.43379]
[1779650279024,37.22,76600.79,0.1,0.03268,3e-05,5.50053]
[1779650279597,37.22,76600.79,0.1,0.03268,3e-05,5.50053]
[1779650279631,37.22,76600.79,0.1,0.03268,3e-05,5.50053]
[1779650279643,37.22,76600.79,0.1,0.03268,3e-05,5.50053]
[1779650280034,37.22,76630.98,0.1,0.03347,3e-05,5.61219]
[1779650281771,37.22,76634.1,0.1,0.03355,3e-05,5.62408]
[1779650288080,37.22,76640.57,0.1,0.03373,3e-05,5.64935]
[1779650291591,37.22,76655.82,0.1,0.03415,3e-05,5.70731]
[1779650297166,37.22,76654.16,0.1,0.0341,3e-05,5.70156]
[1779650301525,37.22,76660.63,0.1,0.03428,3e-05,5.72621]
[1779650307236,37.22,76661.68,0.1,0.03431,3e-05,5.73033]
[1779650311599,37.22,76656.09,0.1,0.03416,3e-05,5.70919]
[1779650311670,37.22,76656.09,0.1,0.03416,3e-05,5.70919]
[1779650311706,37.22,76650.7,0.1,0.034,3e-05,5.68641]
[1779650317306,37.22,76642.52,0.1,0.03375,3e-05,5.65196]
[1779650318896,37.22,76642.52,0.1,0.03375,3e-05,5.65196]
[1779650318972,37.21,76642.37,0.1,0.03374,3e-05,5.64999]
[1779650324355,37.21,76643.58,0.1,0.03378,3e-05,5.65533]
[1779650327764,37.22,76643.41,0.1,0.03378,3e-05,5.655]
[1779650327778,37.22,76643.03,0.1,0.03377,3e-05,5.6539]
[1779650333418,37.21,76644.94,0.1,0.03379,3e-05,5.65693]
[1779650335429,37.21,76643.99,0.1,0.03376,3e-05,5.65266]
[1779650335432,37.2,76644.18,0.1,0.03376,3e-05,5.65269]
[1779650340472,37.21,76644.19,0.1,0.03377,3e-05,5.65357]
[1779650341378,37.21,76644.19,0.1,0.03377,3e-05,5.65357]
[1779650341478,37.21,76643.67,0.1,0.03375,3e-05,5.65179]
[1779650347520,37.2,76644.11,0.1,0.03373,3e-05,5.64935]
[1779650350336,37.2,76646.01,0.1,0.03378,3e-05,5.65514]
[1779650350541,37.2,76646.98,0.1,0.0338,3e-05,5.6581]
[1779650355576,37.2,76643.62,0.1,0.03371,3e-05,5.64633]
[1779650361618,37.2,76643.67,0.1,0.03372,3e-05,5.64759]
[1779650364623,37.2,76632.84,0.1,0.03344,3e-05,5.60741]
[1779650364640,37.2,76632.36,0.1,0.03343,3e-05,5.60586]
[1779650368025,37.2,76632.36,0.1,0.03343,3e-05,5.60586]
[1779650368127,37.2,76632.46,0.1,0.03342,3e-05,5.60443]
[1779650368395,37.2,76632.46,0.1,0.03342,3e-05,5.60443]
[1779650368667,37.2,76632.37,0.1,0.03341,3e-05,5.60435]
[1779650373702,37.19,76632.43,0.1,0.03338,3e-05,5.59913]
[1779650378737,37.19,76632.41,0.1,0.03336,3e-05,5.59609]
[1779650380557,37.18,76632.37,0.1,0.03335,3e-05,5.59535]
[1779650386075,37.18,76631.5,0.1,0.03331,3e-05,5.58917]
[1779650387991,37.18,76630.76,0.1,0.03328,3e-05,5.58526]
[1779650393703,37.17,76630.74,0.1,0.03326,3e-05,5.58175]
[1779650398877,37.16,76625.35,0.1,0.03309,3e-05,5.55833]
[1779650403912,37.16,76622.8,0.1,0.033,3e-05,5.54628]
[1779650408947,37.15,76624.68,0.1,0.03304,3e-05,5.55079]
[1779650413982,37.15,76625.93,0.1,0.03305,3e-05,5.55293]
[1779650419017,37.14,76625.88,0.1,0.03303,3e-05,5.55023]
[1779650424053,37.14,76626.33,0.1,0.03302,3e-05,5.54935]
[1779650429088,37.13,76626.68,0.1,0.03302,3e-05,5.54809]
[1779650434124,37.13,76626.59,0.1,0.03298,3e-05,5.54278]
[1779650436244,37.13,76613.33,0.1,0.03263,3e-05,5.49264]
[1779650441303,37.12,76599.82,0.1,0.03226,3e-05,5.44106]
[1779650441304,37.12,76599.82,0.1,0.03226,3e-05,5.44106]
[1779650441699,37.12,76599.82,0.1,0.03226,3e-05,5.44106]
[1779650442183,37.12,76596.93,0.1,0.03218,3e-05,5.43014]
[1779650449232,37.11,76600.64,0.1,0.03223,3e-05,5.43701]
[1779650454267,37.1,76603.67,0.1,0.03228,3e-05,5.44328]
[1779650459302,37.09,76607.5,0.1,0.03234,3e-05,5.45257]
[1779650464337,37.08,76611.32,0.1,0.0324,3e-05,5.46176]
[1779650468048,37.08,76611.36,0.1,0.0324,3e-05,5.46093]
[1779650468122,37.07,76611.36,0.1,0.03238,3e-05,5.45799]
[1779650470522,37.07,76611.17,0.1,0.03237,3e-05,5.45695]
[1779650476422,37.07,76609.28,0.1,0.0323,3e-05,5.44767]
[1779650481459,37.07,76609.3,0.1,0.03229,3e-05,5.44614]
[1779650486494,37.06,76609.31,0.1,0.03228,3e-05,5.44457]
[1779650491529,37.06,76609.28,0.1,0.03226,3e-05,5.44047]
[1779650494382,37.06,76608.81,0.1,0.03224,3e-05,5.43812]
[1779650501600,37.05,76608.75,0.1,0.03222,3e-05,5.43514]
[1779650506636,37.05,76609.21,0.1,0.03222,3e-05,5.43531]
[1779650511671,37.05,76617.89,0.1,0.03243,3e-05,5.46565]
[1779650516706,37.04,76619.79,0.1,0.03247,3e-05,5.47088]
[1779650521741,37.04,76620.11,0.1,0.03247,3e-05,5.47024]
[1779650527783,37.03,76619.12,0.1,0.03242,3e-05,5.46439]
[1779650529956,37.03,76619.25,0.1,0.03242,3e-05,5.46452]
[1779650530245,37.03,76619.25,0.1,0.03242,3e-05,5.46452]
[1779650535387,37.03,76618.45,0.1,0.03239,3e-05,5.45949]
[1779650543896,37.02,76620.33,0.1,0.03242,3e-05,5.4634]
[1779650548480,37.02,76620.09,0.1,0.03241,3e-05,5.46218]
[1779650555662,37.02,76620.25,0.1,0.03238,3e-05,5.45774]
[1779650556585,37.02,76620.25,0.1,0.03237,3e-05,5.45679]
[1779650562027,37.01,76620.33,0.1,0.03236,3e-05,5.45521]
[1779650567062,37.01,76619.25,0.1,0.03232,3e-05,5.4497]
[1779650572097,37.01,76619.83,0.1,0.03233,3e-05,5.45035]
[1779650577132,37.0,76617.7,0.1,0.03226,3e-05,5.44108]
[1779650582167,37.0,76606.25,0.1,0.03196,3e-05,5.39768]
[1779650587202,37.0,76605.72,0.1,0.03193,3e-05,5.39472]
[1779650593244,37.0,76605.1,0.1,0.03191,3e-05,5.39114]
[1779650598279,36.99,76605.8,0.1,0.03192,3e-05,5.39262]
[1779650598558,36.99,76605.8,0.1,0.03192,3e-05,5.39262]
[1779650600160,36.99,76605.38,0.1,0.03191,3e-05,5.39086]
[1779650605333,36.99,76612.35,0.1,0.03208,3e-05,5.4149]
[1779650610368,36.99,76613.41,0.1,0.03209,3e-05,5.41747]
[1779650622259,36.99,76613.18,0.1,0.03207,3e-05,5.41319]
[1779650623407,36.98,76614.62,0.1,0.03209,3e-05,5.41642]
[1779650633529,36.98,76612.36,0.1,0.03201,3e-05,5.40536]
[1779650638564,36.98,76609.81,0.1,0.03194,3e-05,5.39486]
[1779650645613,36.97,76609.75,0.1,0.03192,3e-05,5.39309]
[1779650650647,36.97,76611.73,0.1,0.03197,3e-05,5.39921]
[1779650655685,36.97,76611.59,0.1,0.03196,3e-05,5.39755]
[1779650662734,36.96,76611.78,0.1,0.03195,3e-05,5.39645]
[1779650666099,36.96,76615.99,0.1,0.03205,3e-05,5.41166]
[1779650667155,36.96,76616.23,0.1,0.03206,3e-05,5.41205]
[1779650670501,36.96,76616.75,0.1,0.03207,3e-05,5.41323]
[1779650677073,36.96,76616.79,0.1,0.03204,3e-05,5.40977]
[1779650687911,36.95,76614.75,0.1,0.03197,3e-05,5.39902]
[1779650690585,36.95,76612.96,0.1,0.03192,3e-05,5.39205]
[1779650695967,36.95,76610.73,0.1,0.03185,3e-05,5.38274]
[1779650702009,36.95,76610.95,0.1,0.03185,3e-05,5.38242]
[1779650711071,36.94,76613.52,0.1,0.0319,3e-05,5.39005]
[1779650716107,36.94,76606.22,0.1,0.03171,3e-05,5.36236]
[1779650728191,36.94,76600.22,0.1,0.03155,3e-05,5.33902]
[1779650733226,36.94,76600.36,0.1,0.03153,3e-05,5.33665]
[1779650738261,36.94,76598.8,0.1,0.03149,3e-05,5.33051]
[1779650743296,36.94,76598.93,0.1,0.03149,3e-05,5.33052]
[1779650748331,36.94,76598.01,0.1,0.03146,3e-05,5.32669]
[1779650755380,36.93,76597.82,0.1,0.03145,3e-05,5.32539]
[1779650760415,36.93,76595.19,0.1,0.03138,3e-05,5.31548]
[1779650767464,36.93,76597.1,0.1,0.03143,3e-05,5.32199]
[1779650775520,36.93,76597.6,0.1,0.03144,3e-05,5.32326]
[1779650781563,36.93,76597.34,0.1,0.03143,3e-05,5.32192]
[1779650786598,36.93,76587.58,0.1,0.03118,3e-05,5.28631]
[1779650787883,36.93,76587.58,0.1,0.03118,3e-05,5.28631]
[1779650793647,36.93,76586.28,0.1,0.03113,3e-05,5.27926]
[1779650798682,36.93,76583.75,0.1,0.03107,3e-05,5.27015]
[1779650805731,36.93,76583.05,0.1,0.03105,3e-05,5.26777]
[1779650810766,36.93,76586.59,0.1,0.03114,3e-05,5.28064]
[1779650817815,36.93,76585.53,0.1,0.03112,3e-05,5.27682]
[1779650821742,36.93,76578.95,0.1,0.03095,3e-05,5.25314]
[1779650821845,36.93,76576.21,0.1,0.03088,3e-05,5.2433]
[1779650826880,36.93,76581.31,0.1,0.03099,3e-05,5.25874]
[1779650831915,36.92,76581.74,0.1,0.03097,3e-05,5.25664]
[1779650836372,36.92,76581.71,0.1,0.03097,3e-05,5.25593]
[1779650843999,36.9,76578.2,0.1,0.03083,3e-05,5.23673]
[1779650848281,36.9,76580.39,0.1,0.03088,3e-05,5.24286]
[1779650848385,36.9,76580.39,0.1,0.03088,3e-05,5.24286]
[1779650854071,36.89,76574.8,0.1,0.0307,2e-05,5.21638]
[1779650860114,36.89,76573.67,0.1,0.03064,2e-05,5.20913]
[1779650868170,36.88,76573.7,0.1,0.03062,2e-05,5.20502]
[1779650873205,36.87,76575.09,0.1,0.03063,2e-05,5.20736]
[1779650881261,36.86,76576.83,0.1,0.03064,2e-05,5.20936]
[1779650886295,36.86,76577.57,0.1,0.03064,2e-05,5.20933]
[1779650891331,36.85,76579.87,0.1,0.03068,3e-05,5.21485]
[1779650896366,36.85,76580.69,0.1,0.03068,3e-05,5.21508]
[1779650904422,36.84,76580.7,0.1,0.03065,2e-05,5.21085]
[1779650909284,36.84,76580.74,0.1,0.03065,2e-05,5.21046]
[1779650909385,36.83,76580.74,0.1,0.03064,2e-05,5.20838]
[1779650913388,36.84,76578.69,0.1,0.03058,2e-05,5.19965]
[1779650913485,36.84,76577.91,0.1,0.03056,2e-05,5.1972]
[1779650918520,36.83,76578.09,0.1,0.03055,2e-05,5.19535]
[1779650924562,36.83,76578.41,0.1,0.03053,2e-05,5.19354]
[1779650929597,36.82,76578.29,0.1,0.03051,2e-05,5.19067]
[1779650934632,36.82,76575.75,0.1,0.03043,2e-05,5.17927]
[1779650944702,36.81,76575.4,0.1,0.03039,2e-05,5.17344]
[1779650949736,36.8,76576.16,0.1,0.0304,2e-05,5.17388]
[1779650956786,36.8,76576.08,0.1,0.03037,2e-05,5.17044]
[1779650960823,36.79,76558.71,0.1,0.02993,2e-05,5.10704]
[1779650965859,36.79,76560.48,0.1,0.02996,2e-05,5.11162]
[1779650970894,36.79,76560.2,0.1,0.02994,2e-05,5.10893]
[1779650975929,36.78,76563.12,0.1,0.02999,2e-05,5.1153]
[1779650980964,36.78,76564.66,0.1,0.03002,2e-05,5.11905]
[1779650985999,36.78,76567.57,0.1,0.03008,2e-05,5.12761]
[1779650991048,36.77,76569.83,0.1,0.03012,2e-05,5.13385]
[1779650996083,36.77,76572.05,0.1,0.03016,2e-05,5.13956]
[1779651001118,36.76,76572.24,0.1,0.03015,2e-05,5.13838]
[1779651006153,36.76,76579.22,0.1,0.03031,2e-05,5.16133]
[1779651011188,36.76,76581.96,0.1,0.03036,2e-05,5.16904]
[1779651019244,36.75,76581.71,0.1,0.03033,2e-05,5.16476]
[1779651024279,36.75,76583.15,0.1,0.03035,2e-05,5.16778]
[1779651030323,36.74,76583.15,0.1,0.03034,2e-05,5.16522]
[1779651036369,36.74,76583.19,0.1,0.03031,2e-05,5.1605]
[1779651041405,36.73,76582.48,0.1,0.03027,2e-05,5.15591]
[1779651046440,36.73,76582.75,0.1,0.03027,2e-05,5.15486]
[1779651055503,36.72,76583.56,0.1,0.03026,2e-05,5.15414]
[1779651061547,36.72,76583.74,0.1,0.03025,2e-05,5.15242]
[1779651066582,36.71,76581.99,0.1,0.03019,2e-05,5.14423]
[1779651071617,36.71,76581.81,0.1,0.03017,2e-05,5.14173]
[1779651076653,36.7,76581.74,0.1,0.03016,2e-05,5.13965]
[1779651084709,36.7,76581.44,0.1,0.03013,2e-05,5.13573]
[1779651089744,36.7,76581.86,0.1,0.03013,2e-05,5.13548]
[1779651095786,36.69,76582.38,0.1,0.03011,2e-05,5.13292]
[1779651100821,36.69,76581.71,0.1,0.03009,2e-05,5.12882]
[1779651105857,36.68,76581.63,0.1,0.03007,2e-05,5.12686]
[1779651110891,36.68,76582.34,0.1,0.03008,2e-05,5.12771]
[1779651117940,36.68,76582.1,0.1,0.03005,2e-05,5.12452]
[1779651122975,36.67,76582.4,0.1,0.03005,2e-05,5.12394]
[1779651128010,36.67,76578.13,0.1,0.02993,2e-05,5.10716]
[1779651133045,36.67,76573.53,0.1,0.02981,2e-05,5.08946]
[1779651138080,36.66,76573.99,0.1,0.02981,2e-05,5.08977]
[1779651140956,36.66,76574.91,0.1,0.02983,2e-05,5.09251]
[1779651141965,36.66,76574.86,0.1,0.02983,2e-05,5.09206]
[1779651148150,36.66,76575.03,0.1,0.02982,2e-05,5.09082]
[1779651155199,36.66,76574.92,0.1,0.02979,2e-05,5.08632]
[1779651160234,36.65,76574.81,0.1,0.02978,2e-05,5.08468]
[1779651165269,36.65,76575.2,0.1,0.02978,2e-05,5.08459]
[1779651170304,36.65,76571.88,0.1,0.02969,2e-05,5.07163]
[1779651175339,36.65,76563.99,0.1,0.02949,2e-05,5.04282]
[1779651180566,36.64,76560.37,0.1,0.0294,2e-05,5.02942]
[1779651186095,36.64,76559.93,0.1,0.02938,2e-05,5.02697]
[1779651191451,36.64,76556.29,0.1,0.02929,2e-05,5.01338]
[1779651196486,36.64,76556.2,0.1,0.02928,2e-05,5.01243]
[1779651201521,36.64,76562.51,0.1,0.02943,2e-05,5.03395]
[1779651206556,36.64,76562.76,0.1,0.02943,2e-05,5.03399]
[1779651211591,36.64,76563.86,0.1,0.02944,2e-05,5.0347]
[1779651216626,36.63,76568.45,0.1,0.02954,2e-05,5.04994]
[1779651221661,36.63,76566.55,0.1,0.02949,2e-05,5.04228]
[1779651226696,36.63,76566.53,0.1,0.02948,2e-05,5.04133]
[1779651232739,36.63,76569.31,0.1,0.02954,2e-05,5.05]
[1779651238781,36.63,76566.5,0.1,0.02946,2e-05,5.03889]
[1779651243816,36.62,76562.31,0.1,0.02936,2e-05,5.02332]
[1779651248857,36.62,76567.54,0.1,0.02948,2e-05,5.04084]
[1779651253892,36.62,76567.07,0.1,0.02946,2e-05,5.03824]
[1779651259933,36.62,76567.73,0.1,0.02947,2e-05,5.03948]
[1779651266983,36.62,76565.5,0.1,0.02941,2e-05,5.03034]
[1779651272019,36.61,76570.33,0.1,0.0295,2e-05,5.04415]
[1779651284102,36.61,76569.97,0.1,0.02948,2e-05,5.04053]
[1779651289137,36.61,76569.67,0.1,0.02946,2e-05,5.03854]
[1779651294172,36.61,76571.06,0.1,0.02949,2e-05,5.04252]
[1779651299207,36.6,76571.93,0.1,0.02951,2e-05,5.04464]
[1779651304242,36.6,76575.69,0.1,0.02959,2e-05,5.05694]
[1779651314312,36.6,76576.23,0.1,0.02959,2e-05,5.0567]
[1779651319350,36.59,76576.01,0.1,0.02958,2e-05,5.05486]
[1779651324385,36.59,76576.11,0.1,0.02957,2e-05,5.05416]
[1779651330427,36.59,76580.49,0.1,0.02967,2e-05,5.06841]
[1779651335462,36.59,76582.54,0.1,0.0297,2e-05,5.07198]
[1779651340507,36.59,76582.79,0.1,0.0297,2e-05,5.07189]
[1779651341939,36.59,76582.78,0.1,0.02969,2e-05,5.0716]
[1779651342040,36.58,76583.45,0.1,0.02971,2e-05,5.07372]
[1779651346391,36.59,76582.7,0.1,0.0297,2e-05,5.07222]
[1779651346401,36.59,76582.7,0.1,0.02971,2e-05,5.0734]
[1779651354595,36.61,76585.28,0.1,0.02984,2e-05,5.09277]
[1779651357398,36.61,76588.02,0.1,0.02993,2e-05,5.10487]
[1779651362650,36.63,76592.75,0.1,0.03009,2e-05,5.12861]
[1779651363177,36.63,76592.75,0.1,0.03009,2e-05,5.12861]
[1779651363658,36.63,76592.87,0.1,0.0301,2e-05,5.12932]
[1779651366548,36.63,76592.81,0.1,0.0301,2e-05,5.12965]
[1779651366679,36.63,76592.62,0.1,0.0301,2e-05,5.12924]
[1779651370136,36.63,76592.62,0.1,0.0301,2e-05,5.12924]
[1779651370707,36.64,76592.49,0.1,0.03012,2e-05,5.13234]
[1779651377756,36.64,76592.57,0.1,0.03014,2e-05,5.13452]
[1779651382790,36.64,76594.78,0.1,0.0302,2e-05,5.14378]
[1779651387829,36.65,76593.64,0.1,0.03018,2e-05,5.14106]
[1779651393202,36.65,76593.18,0.1,0.03017,2e-05,5.1385]
[1779651393869,36.65,76593.2,0.1,0.03017,2e-05,5.13842]
[1779651397180,36.65,76593.36,0.1,0.03017,2e-05,5.1387]
[1779651398458,36.65,76589.81,0.1,0.03008,2e-05,5.12575]
[1779651398662,36.65,76589.81,0.1,0.03008,2e-05,5.12575]
[1779651403939,36.65,76590.38,0.1,0.03009,2e-05,5.12705]
[1779651410988,36.64,76589.64,0.1,0.03006,2e-05,5.12357]
[1779651416023,36.64,76588.87,0.1,0.03004,2e-05,5.12027]
[1779651421064,36.64,76589.04,0.1,0.03004,2e-05,5.12034]
[1779651427107,36.64,76589.83,0.1,0.03005,2e-05,5.12251]
[1779651432142,36.64,76589.21,0.1,0.03004,2e-05,5.11977]
[1779651437176,36.64,76589.29,0.1,0.03003,2e-05,5.11956]
[1779651442212,36.64,76588.05,0.1,0.03,2e-05,5.11467]
[1779651447246,36.64,76586.64,0.1,0.02996,2e-05,5.10925]
[1779651452282,36.64,76586.62,0.1,0.02995,2e-05,5.10649]
[1779651460338,36.64,76588.75,0.1,0.03,2e-05,5.11357]
[1779651466380,36.63,76589.43,0.1,0.03001,2e-05,5.11549]
[1779651471416,36.63,76589.3,0.1,0.03,2e-05,5.1146]
[1779651478463,36.63,76589.49,0.1,0.03,2e-05,5.11469]
[1779651486520,36.63,76591.62,0.1,0.03005,2e-05,5.12159]
[1779651493569,36.63,76593.63,0.1,0.0301,2e-05,5.12804]
[1779651499610,36.63,76593.22,0.1,0.03008,2e-05,5.12583]
[1779651504646,36.63,76587.51,0.1,0.02994,2e-05,5.10503]
[1779651509681,36.63,76584.15,0.1,0.02985,2e-05,5.0928]
[1779651514716,36.63,76584.92,0.1,0.02986,2e-05,5.093]
[1779651522775,36.63,76587.18,0.1,0.02991,2e-05,5.10066]
[1779651527810,36.62,76590.5,0.1,0.02999,2e-05,5.11211]
[1779651529283,36.62,76590.5,0.1,0.02999,2e-05,5.11211]
[1779651534859,36.62,76590.59,0.1,0.02999,2e-05,5.11189]
[1779651543922,36.62,76590.58,0.1,0.02998,2e-05,5.11115]
[1779651548957,36.62,76590.09,0.1,0.02997,2e-05,5.10905]
[1779651553992,36.62,76590.06,0.1,0.02996,2e-05,5.10858]
[1779651559027,36.62,76590.19,0.1,0.02996,2e-05,5.10869]
[1779651564062,36.62,76590.12,0.1,0.02996,2e-05,5.10808]
[1779651571112,36.62,76590.19,0.1,0.02995,2e-05,5.10552]
[1779651575197,36.62,76590.15,0.1,0.02994,2e-05,5.10525]
[1779651580537,36.62,76590.44,0.1,0.02995,2e-05,5.10589]
[1779651586218,36.62,76590.75,0.1,0.02995,2e-05,5.10652]
[1779651592260,36.62,76590.65,0.1,0.02995,2e-05,5.10572]
[1779651597295,36.62,76590.85,0.1,0.02995,2e-05,5.10607]
[1779651603337,36.61,76595.47,0.1,0.03006,2e-05,5.12209]
[1779651608375,36.61,76597.27,0.1,0.0301,2e-05,5.12795]
[1779651614417,36.61,76597.71,0.1,0.03011,2e-05,5.12878]
[1779651619452,36.61,76609.02,0.1,0.03038,2e-05,5.1684]
[1779651624487,36.61,76609.17,0.1,0.03038,2e-05,5.16788]
[1779651629522,36.61,76614.75,0.1,0.03051,3e-05,5.18682]
[1779651634557,36.6,76631.79,0.1,0.03092,3e-05,5.24454]
[1779651640554,36.6,76632.57,0.1,0.03093,3e-05,5.24595]
[1779651640556,36.6,76632.57,0.1,0.03093,3e-05,5.24595]
[1779651640600,36.6,76633.21,0.1,0.03094,3e-05,5.24756]
[1779651643279,36.6,76633.53,0.1,0.03095,3e-05,5.24881]
[1779651643384,36.6,76633.53,0.1,0.03095,3e-05,5.24881]
[1779651643380,36.6,76633.53,0.1,0.03095,3e-05,5.24896]
[1779651643621,36.6,76633.68,0.1,0.03095,3e-05,5.24951]
[1779651645001,36.6,76633.68,0.1,0.03095,3e-05,5.24951]
[1779651645420,36.6,76633.68,0.1,0.03095,3e-05,5.24951]
[1779651645057,36.6,76633.69,0.1,0.03095,3e-05,5.24969]
[1779651646501,36.6,76635.46,0.1,0.031,3e-05,5.25612]
[1779651646642,36.6,76637.12,0.1,0.03105,3e-05,5.26307]
[1779651650535,36.6,76637.14,0.1,0.03105,3e-05,5.26332]
[1779651652151,36.6,76637.46,0.1,0.03106,3e-05,5.26454]
[1779651652206,36.6,76638.0,0.1,0.03107,3e-05,5.2666]
[1779651653177,36.6,76638.0,0.1,0.03107,3e-05,5.2666]
[1779651653218,36.6,76644.62,0.1,0.03125,3e-05,5.29162]
[1779651653511,36.6,76644.62,0.1,0.03125,3e-05,5.29162]
[1779651653691,36.6,76646.07,0.1,0.03128,3e-05,5.29692]
[1779651657221,36.61,76646.91,0.1,0.03132,3e-05,5.30167]
[1779651657322,36.61,76647.09,0.1,0.03133,3e-05,5.30399]
[1779651662754,36.61,76644.56,0.1,0.03127,3e-05,5.29465]
[1779651668796,36.61,76641.56,0.1,0.03119,3e-05,5.28378]
[1779651673830,36.61,76644.21,0.1,0.03126,3e-05,5.2935]
[1779651681887,36.61,76636.96,0.1,0.03107,3e-05,5.26712]
[1779651686923,36.61,76627.53,0.1,0.03084,3e-05,5.23331]
[1779651687516,36.61,76627.53,0.1,0.03084,3e-05,5.23331]
[1779651687936,36.61,76627.61,0.1,0.03084,3e-05,5.23317]
[1779651692971,36.61,76628.18,0.1,0.03082,3e-05,5.23082]
[1779651698006,36.6,76631.31,0.1,0.03089,3e-05,5.24011]
[1779651703041,36.6,76634.46,0.1,0.03095,3e-05,5.24948]
[1779651709084,36.59,76635.03,0.1,0.03095,3e-05,5.249]
[1779651715126,36.59,76634.9,0.1,0.03093,3e-05,5.24605]
[1779651722536,36.59,76634.79,0.1,0.03092,3e-05,5.24484]
[1779651722634,36.58,76634.79,0.1,0.03091,3e-05,5.24284]
[1779651729224,36.58,76635.48,0.1,0.03093,3e-05,5.24635]
[1779651734259,36.59,76637.77,0.1,0.03099,3e-05,5.25535]
[1779651735635,36.59,76638.28,0.1,0.03101,3e-05,5.25733]
[1779651736211,36.59,76638.28,0.1,0.03101,3e-05,5.25733]
[1779651737492,36.59,76638.24,0.1,0.03101,3e-05,5.25816]
[1779651738287,36.59,76638.26,0.1,0.03102,3e-05,5.25933]
[1779651739339,36.59,76638.26,0.1,0.03102,3e-05,5.25933]
[1779651739440,36.59,76638.26,0.1,0.03103,3e-05,5.2603]
[1779651751962,36.59,76638.71,0.1,0.03104,3e-05,5.26255]
[1779651752301,36.59,76638.71,0.1,0.03104,3e-05,5.26255]
[1779651754324,36.6,76638.71,0.1,0.03104,3e-05,5.2611]
[1779651754400,36.6,76638.7,0.1,0.03104,3e-05,5.2613]
[1779651761451,36.61,76638.63,0.1,0.03108,3e-05,5.26772]
[1779651766486,36.62,76636.03,0.1,0.03105,3e-05,5.26305]
[1779651767334,36.62,76636.03,0.1,0.03105,3e-05,5.26305]
[1779651767493,36.62,76633.72,0.1,0.031,3e-05,5.25563]
[1779651767704,36.62,76633.72,0.1,0.031,3e-05,5.25563]
[1779651768500,36.62,76632.5,0.1,0.03098,3e-05,5.25218]
[1779651769399,36.62,76632.5,0.1,0.03098,3e-05,5.25218]
[1779651769507,36.62,76632.96,0.1,0.031,3e-05,5.25484]
[1779651776556,36.63,76633.34,0.1,0.03101,3e-05,5.25722]
[1779651781591,36.63,76633.76,0.1,0.03103,3e-05,5.25946]
[1779651789647,36.63,76633.77,0.1,0.03104,3e-05,5.26062]
[1779651795689,36.63,76622.78,0.1,0.03077,3e-05,5.22191]
[1779651800750,36.63,76621.01,0.1,0.03073,3e-05,5.21653]
[1779651806792,36.64,76622.81,0.1,0.03078,3e-05,5.22418]
[1779651812040,36.64,76623.72,0.1,0.03081,3e-05,5.22818]
[1779651819883,36.64,76623.61,0.1,0.03081,3e-05,5.22696]
[1779651825925,36.64,76623.64,0.1,0.03081,3e-05,5.22803]
[1779651831967,36.64,76623.92,0.1,0.03083,3e-05,5.23012]
[1779651837004,36.65,76622.89,0.1,0.03081,3e-05,5.22713]
[1779651837735,36.65,76622.89,0.1,0.03081,3e-05,5.22713]
[1779651843047,36.65,76619.43,0.1,0.03073,3e-05,5.21562]
[1779651848082,36.65,76620.05,0.1,0.03075,3e-05,5.21867]
[1779651861173,36.65,76621.25,0.1,0.03079,3e-05,5.22512]
[1779651867215,36.66,76621.65,0.1,0.03081,3e-05,5.22737]
[1779651872250,36.66,76622.58,0.1,0.03082,3e-05,5.22903]
[1779651877285,36.66,76622.0,0.1,0.03081,3e-05,5.22756]
[1779651883327,36.66,76619.81,0.1,0.03076,3e-05,5.22043]
[1779651888362,36.66,76620.12,0.1,0.03078,3e-05,5.22224]
[1779651894404,36.66,76622.05,0.1,0.03083,3e-05,5.22998]
[1779651899439,36.66,76622.17,0.1,0.03084,3e-05,5.23102]
[1779651901879,36.66,76622.17,0.1,0.03084,3e-05,5.23102]
[1779651907499,36.67,76622.32,0.1,0.03085,3e-05,5.23251]
[1779651910928,36.67,76622.25,0.1,0.03085,3e-05,5.23237]
[1779651911799,36.67,76622.53,0.1,0.03086,3e-05,5.23374]
[1779651917569,36.67,76622.71,0.1,0.03087,3e-05,5.23507]
[1779651928646,36.67,76622.85,0.1,0.03088,3e-05,5.23682]
[1779651933682,36.67,76620.69,0.1,0.03082,3e-05,5.22724]
[1779651938717,36.67,76622.01,0.1,0.03085,3e-05,5.23264]
[1779651943752,36.67,76622.11,0.1,0.03086,3e-05,5.23359]
[1779651953724,36.67,76622.32,0.1,0.03087,3e-05,5.23446]
[1779651958857,36.68,76622.34,0.1,0.03088,3e-05,5.23612]
[1779651963892,36.68,76624.59,0.1,0.03094,3e-05,5.24482]
[1779651965412,36.68,76624.59,0.1,0.03094,3e-05,5.24482]
[1779651965420,36.68,76624.15,0.1,0.03093,3e-05,5.24342]
[1779651971948,36.69,76625.05,0.1,0.03099,3e-05,5.25227]
[1779651976983,36.7,76625.12,0.1,0.03103,3e-05,5.25714]
[1779651982031,36.71,76633.39,0.1,0.03127,3e-05,5.2917]
[1779651987067,36.72,76635.89,0.1,0.03136,3e-05,5.30508]
[1779651992102,36.72,76636.15,0.1,0.03139,3e-05,5.30777]
[1779651997137,36.73,76636.58,0.1,0.03143,3e-05,5.31421]
[1779652002172,36.74,76630.81,0.1,0.03131,3e-05,5.29723]
[1779652007207,36.75,76627.61,0.1,0.03126,3e-05,5.28977]
[1779652012198,36.75,76627.56,0.1,0.03128,3e-05,5.29214]
[1779652012764,36.75,76627.56,0.1,0.03128,3e-05,5.29214]
[1779652012242,36.76,76627.91,0.1,0.0313,3e-05,5.29511]
[1779652013249,36.76,76629.19,0.1,0.03134,3e-05,5.30062]
[1779652018285,36.77,76629.2,0.1,0.03137,3e-05,5.30483]
[1779652023320,36.78,76629.73,0.1,0.03141,3e-05,5.3109]
[1779652028355,36.78,76631.19,0.1,0.03148,3e-05,5.32031]
[1779652033275,36.79,76629.62,0.1,0.03146,3e-05,5.31781]
[1779652033390,36.79,76629.59,0.1,0.03147,3e-05,5.31851]
[1779652036793,36.79,76629.55,0.1,0.03147,3e-05,5.3183]
[1779652037418,36.79,76629.68,0.1,0.03147,3e-05,5.31956]
[1779652042310,36.8,76629.77,0.1,0.0315,3e-05,5.32312]
[1779652042453,36.8,76629.74,0.1,0.03151,3e-05,5.32382]
[1779652047607,36.8,76629.78,0.1,0.03151,3e-05,5.32385]
[1779652047708,36.8,76629.36,0.1,0.03149,3e-05,5.32225]
[1779652048271,36.8,76629.36,0.1,0.03149,3e-05,5.32225]
[1779652048720,36.8,76629.36,0.1,0.03149,3e-05,5.32225]
[1779652051569,36.8,76629.67,0.1,0.03151,3e-05,5.325]
[1779652051671,36.81,76629.61,0.1,0.03151,3e-05,5.32401]
[1779652059572,36.81,76630.49,0.1,0.03153,3e-05,5.32693]
[1779652063591,36.81,76624.08,0.1,0.03137,3e-05,5.30353]
[1779652063600,36.81,76621.86,0.1,0.03131,3e-05,5.29546]
[1779652071669,36.81,76624.04,0.1,0.03139,3e-05,5.30682]
[1779652071708,36.82,76624.04,0.1,0.03141,3e-05,5.31016]
[1779652077698,36.82,76624.04,0.1,0.03141,3e-05,5.3101]
[1779652082814,36.82,76627.83,0.1,0.03151,3e-05,5.32386]
[1779652082842,36.82,76628.77,0.1,0.03153,3e-05,5.32726]
[1779652084335,36.82,76629.03,0.1,0.03155,3e-05,5.32901]
[1779652084748,36.82,76628.96,0.1,0.03155,3e-05,5.32955]
[1779652087650,36.82,76629.94,0.1,0.03157,3e-05,5.33303]
[1779652087769,36.82,76630.03,0.1,0.03158,3e-05,5.33331]
[1779652088492,36.82,76630.03,0.1,0.03158,3e-05,5.33331]
[1779652088776,36.82,76632.9,0.1,0.03166,3e-05,5.34459]
[1779652089190,36.82,76632.9,0.1,0.03166,3e-05,5.34459]
[1779652089783,36.82,76633.27,0.1,0.03167,3e-05,5.34587]
[1779652094818,36.83,76641.26,0.1,0.0319,3e-05,5.37883]
[1779652099286,36.84,76641.63,0.1,0.03193,3e-05,5.38304]
[1779652104888,36.84,76643.2,0.1,0.032,3e-05,5.393]
[1779652109923,36.85,76643.08,0.1,0.03202,3e-05,5.39595]
[1779652123014,36.87,76642.81,0.1,0.03206,3e-05,5.40124]
[1779652129058,36.88,76642.45,0.1,0.03208,3e-05,5.40383]
[1779652134092,36.88,76644.17,0.1,0.03215,3e-05,5.41335]
[1779652139127,36.89,76644.95,0.1,0.03219,3e-05,5.41934]
[1779652141904,36.89,76645.01,0.1,0.0322,3e-05,5.42017]
[1779652142150,36.89,76647.13,0.1,0.03226,3e-05,5.42922]
[1779652143712,36.89,76647.13,0.1,0.03226,3e-05,5.42922]
[1779652143760,36.89,76647.48,0.1,0.03227,3e-05,5.43001]
[1779652148994,36.89,76663.17,0.1,0.03269,3e-05,5.49032]
[1779652154247,36.9,76661.36,0.1,0.03267,3e-05,5.48657]
[1779652159272,36.9,76662.85,0.1,0.03272,3e-05,5.49362]
[1779652165325,36.91,76664.39,0.1,0.03279,3e-05,5.50374]
[1779652171366,36.92,76663.99,0.1,0.03279,3e-05,5.50263]
[1779652176401,36.92,76664.96,0.1,0.03283,3e-05,5.50862]
[1779652180361,36.92,76664.96,0.1,0.03284,3e-05,5.51003]
[1779652180581,36.92,76664.96,0.1,0.03284,3e-05,5.51003]
[1779652186471,36.93,76666.67,0.1,0.03291,3e-05,5.51965]
[1779652188608,36.93,76667.58,0.1,0.03293,3e-05,5.5235]
[1779652188618,36.93,76667.58,0.1,0.03293,3e-05,5.5235]
[1779652188637,36.93,76667.54,0.1,0.03294,3e-05,5.52381]
[1779652189290,36.93,76667.54,0.1,0.03294,3e-05,5.52381]
[1779652189492,36.93,76671.19,0.1,0.03303,3e-05,5.53704]
[1779652194527,36.94,76673.7,0.1,0.03311,3e-05,5.54855]
[1779652199563,36.94,76666.63,0.1,0.03294,3e-05,5.52424]
[1779652205257,36.94,76663.26,0.1,0.03286,3e-05,5.51352]
[1779652205359,36.95,76663.26,0.1,0.03287,3e-05,5.51445]
[1779652210640,36.94,76664.23,0.1,0.03288,3e-05,5.51614]
[1779652212838,36.94,76664.23,0.1,0.03288,3e-05,5.51614]
[1779652212939,36.94,76664.31,0.1,0.03288,3e-05,5.51567]
[1779652219703,36.95,76664.39,0.1,0.0329,3e-05,5.51917]
[1779652225536,36.95,76664.44,0.1,0.03292,3e-05,5.52072]
[1779652225637,36.95,76664.44,0.1,0.03293,3e-05,5.52206]
[1779652226540,36.95,76664.44,0.1,0.03293,3e-05,5.52206]
[1779652226642,36.95,76664.44,0.1,0.03292,3e-05,5.52166]
[1779652227513,36.95,76664.44,0.1,0.03292,3e-05,5.52166]
[1779652227615,36.95,76664.44,0.1,0.03293,3e-05,5.52211]
[1779652232794,36.95,76666.68,0.1,0.03296,3e-05,5.52602]
[1779652235202,36.95,76668.13,0.1,0.03299,3e-05,5.53062]
[1779652235815,36.95,76669.93,0.1,0.03304,3e-05,5.53778]
[1779652241857,36.95,76674.35,0.1,0.03318,3e-05,5.55674]
[1779652246892,36.96,76674.93,0.1,0.03321,3e-05,5.56086]
[1779652252934,36.96,76674.75,0.1,0.03322,3e-05,5.56247]
[1779652256151,36.96,76674.61,0.1,0.03322,3e-05,5.56308]
[1779652256962,36.96,76670.0,0.1,0.0331,3e-05,5.54534]
[1779652261997,36.96,76663.63,0.1,0.03291,3e-05,5.51947]
[1779652267032,36.95,76663.42,0.1,0.03289,3e-05,5.51669]
[1779652272067,36.95,76663.9,0.1,0.03289,3e-05,5.51649]
[1779652277102,36.95,76660.19,0.1,0.03278,3e-05,5.50074]
[1779652282933,36.95,76660.53,0.1,0.03278,3e-05,5.50164]
[1779652283036,36.94,76663.54,0.1,0.03285,3e-05,5.511]
[1779652288179,36.95,76672.7,0.1,0.03311,3e-05,5.54728]
[1779652294221,36.95,76672.73,0.1,0.03311,3e-05,5.54739]
[1779652300209,36.95,76672.8,0.1,0.03312,3e-05,5.54847]
[1779652300310,36.96,76672.8,0.1,0.03313,3e-05,5.55011]
[1779652302147,36.96,76672.8,0.1,0.03313,3e-05,5.55011]
[1779652302277,36.95,76670.51,0.1,0.03307,3e-05,5.54067]
[1779652307312,36.96,76670.45,0.1,0.03308,3e-05,5.54258]
[1779652312347,36.96,76670.62,0.1,0.0331,3e-05,5.54536]
[1779652317382,36.97,76668.54,0.1,0.03306,3e-05,5.53973]
[1779652322417,36.97,76667.96,0.1,0.03306,3e-05,5.53976]
[1779652327461,36.97,76666.32,0.1,0.03303,3e-05,5.53585]
[1779652332495,36.98,76663.73,0.1,0.03298,3e-05,5.52893]
[1779652337318,36.98,76663.62,0.1,0.03299,3e-05,5.52989]
[1779652337739,36.98,76663.62,0.1,0.03299,3e-05,5.52989]
[1779652339273,36.98,76663.62,0.1,0.03299,3e-05,5.52996]
[1779652339375,36.98,76663.62,0.1,0.03299,3e-05,5.53042]
[1779652350621,36.97,76664.15,0.1,0.03297,3e-05,5.5277]
[1779652356663,36.97,76663.05,0.1,0.03292,3e-05,5.51889]
[1779652359310,36.97,76662.26,0.1,0.03289,3e-05,5.5152]
[1779652359684,36.97,76660.85,0.1,0.03286,3e-05,5.51043]
[1779652362628,36.97,76659.05,0.1,0.03281,3e-05,5.50472]
[1779652362957,36.97,76659.05,0.1,0.03281,3e-05,5.50472]
[1779652363054,36.97,76659.41,0.1,0.03283,3e-05,5.50655]
[1779652363342,36.97,76659.41,0.1,0.03283,3e-05,5.50655]
[1779652365436,36.97,76659.35,0.1,0.03282,3e-05,5.50561]
[1779652366191,36.97,76659.35,0.1,0.03282,3e-05,5.50561]
[1779652365537,36.97,76659.35,0.1,0.03282,3e-05,5.50525]
[1779652366292,36.97,76659.35,0.1,0.03282,3e-05,5.50525]
[1779652373782,36.96,76658.99,0.1,0.03279,3e-05,5.501]
[1779652378817,36.96,76659.04,0.1,0.03278,3e-05,5.49933]
[1779652383855,36.96,76659.0,0.1,0.03276,3e-05,5.49732]
[1779652388888,36.95,76660.88,0.1,0.0328,3e-05,5.50244]
[1779652390506,36.95,76661.75,0.1,0.03282,3e-05,5.50529]
[1779652397951,36.95,76661.74,0.1,0.03279,3e-05,5.5021]
[1779652400562,36.95,76661.72,0.1,0.03279,3e-05,5.50124]
[1779652408021,36.94,76662.07,0.1,0.03278,3e-05,5.49947]
[1779652410561,36.94,76664.37,0.1,0.03283,3e-05,5.50727]
[1779652419099,36.93,76664.7,0.1,0.0328,3e-05,5.5025]
[1779652420568,36.93,76664.6,0.1,0.03279,3e-05,5.50173]
[1779652426151,36.93,76665.89,0.1,0.03281,3e-05,5.50452]
[1779652432189,36.92,76665.89,0.1,0.03279,3e-05,5.50166]
[1779652433305,36.92,76665.82,0.1,0.03279,3e-05,5.50099]
[1779652434192,36.92,76665.82,0.1,0.03279,3e-05,5.50099]
[1779652443267,36.91,76665.84,0.1,0.03277,3e-05,5.49783]
[1779652448301,36.91,76665.41,0.1,0.03274,3e-05,5.4942]
[1779652453337,36.91,76665.83,0.1,0.03274,3e-05,5.49374]
[1779652458372,36.9,76666.63,0.1,0.03274,3e-05,5.49472]
[1779652464414,36.9,76666.75,0.1,0.03273,3e-05,5.49284]
[1779652469449,36.89,76666.75,0.1,0.03272,3e-05,5.49097]
[1779652477505,36.89,76666.7,0.1,0.03268,3e-05,5.48549]
[1779652486568,36.88,76667.56,0.1,0.03268,3e-05,5.48562]
[1779652491603,36.88,76666.69,0.1,0.03265,3e-05,5.48072]
[1779652496638,36.88,76668.13,0.1,0.03267,3e-05,5.48416]
[1779652501673,36.87,76681.51,0.1,0.03301,3e-05,5.53227]
[1779652507715,36.87,76681.73,0.1,0.033,3e-05,5.53072]
[1779652512750,36.86,76683.09,0.1,0.03302,3e-05,5.53388]
[1779652517785,36.86,76682.8,0.1,0.033,3e-05,5.53088]
[1779652521272,36.86,76677.72,0.1,0.03286,3e-05,5.51117]
[1779652521376,36.86,76677.67,0.1,0.03286,3e-05,5.51065]
[1779652524895,36.86,76675.73,0.1,0.03282,3e-05,5.50497]
[1779652524996,36.86,76675.68,0.1,0.03282,3e-05,5.50532]
[1779652530876,36.86,76685.4,0.1,0.03306,3e-05,5.53967]
[1779652535911,36.85,76690.19,0.1,0.03316,3e-05,5.55326]
[1779652538971,36.85,76690.79,0.1,0.03317,3e-05,5.55473]
[1779652539015,36.85,76690.43,0.1,0.03316,3e-05,5.55299]
[1779652542197,36.85,76692.97,0.1,0.03323,3e-05,5.56346]
[1779652542299,36.85,76692.78,0.1,0.03323,3e-05,5.5632]
[1779652543218,36.85,76692.78,0.1,0.03323,3e-05,5.5632]
[1779652543232,36.85,76692.61,0.1,0.03323,3e-05,5.56215]
[1779652543672,36.85,76692.61,0.1,0.03323,3e-05,5.56215]
[1779652543967,36.85,76692.85,0.1,0.03323,3e-05,5.5635]
[1779652545389,36.85,76692.85,0.1,0.03323,3e-05,5.5635]
[1779652545469,36.85,76693.43,0.1,0.03325,3e-05,5.56527]
[1779652550932,36.86,76694.08,0.1,0.03328,3e-05,5.56987]
[1779652551016,36.86,76694.36,0.1,0.03329,3e-05,5.57134]
[1779652556051,36.85,76695.11,0.1,0.0333,3e-05,5.57196]
[1779652559247,36.85,76695.11,0.1,0.0333,3e-05,5.57196]
[1779652559348,36.85,76695.11,0.1,0.03329,3e-05,5.57063]
[1779652560307,36.85,76695.11,0.1,0.03329,3e-05,5.57063]
[1779652560353,36.85,76695.12,0.1,0.03329,3e-05,5.57108]
[1779652563056,36.85,76693.09,0.1,0.03323,3e-05,5.56256]
[1779652563119,36.85,76693.09,0.1,0.03322,3e-05,5.56213]
[1779652564631,36.85,76693.15,0.1,0.03323,3e-05,5.56278]
[1779652565116,36.85,76693.23,0.1,0.03323,3e-05,5.5635]
[1779652570151,36.85,76693.64,0.1,0.03323,3e-05,5.56287]
[1779652575186,36.84,76691.4,0.1,0.03315,3e-05,5.55231]
[1779652579495,36.84,76687.69,0.1,0.03304,3e-05,5.53673]
[1779652580221,36.84,76687.57,0.1,0.03304,3e-05,5.53673]
[1779652580482,36.84,76687.57,0.1,0.03304,3e-05,5.53673]
[1779652582235,36.84,76687.63,0.1,0.03304,3e-05,5.53617]
[1779652587271,36.84,76685.45,0.1,0.03297,3e-05,5.52607]
[1779652594321,36.83,76683.31,0.1,0.03288,3e-05,5.51298]
[1779652599356,36.83,76680.72,0.1,0.0328,3e-05,5.50156]
[1779652604391,36.82,76682.28,0.1,0.03283,3e-05,5.50573]
[1779652610502,36.82,76682.21,0.1,0.03281,3e-05,5.50417]
[1779652616475,36.82,76682.44,0.1,0.0328,3e-05,5.50252]
[1779652621510,36.81,76685.59,0.1,0.03287,3e-05,5.5126]
[1779652626545,36.81,76679.64,0.1,0.03271,3e-05,5.48881]
[1779652631580,36.81,76675.59,0.1,0.03259,3e-05,5.47233]
[1779652636615,36.81,76675.62,0.1,0.03258,3e-05,5.47115]
[1779652640530,36.8,76675.07,0.1,0.03256,3e-05,5.4686]
[1779652646686,36.8,76677.41,0.1,0.03261,3e-05,5.47533]
[1779652653735,36.8,76677.37,0.1,0.03258,3e-05,5.47099]
[1779652661399,36.8,76677.34,0.1,0.03258,3e-05,5.47038]
[1779652674883,36.79,76676.95,0.1,0.03253,3e-05,5.46427]
[1779652680558,36.79,76676.95,0.1,0.03253,3e-05,5.46427]
[1779652685960,36.78,76677.0,0.1,0.03252,3e-05,5.46199]
[1779652690995,36.78,76676.24,0.1,0.03249,3e-05,5.45799]
[1779652696032,36.78,76675.5,0.1,0.03246,3e-05,5.45412]
[1779652701067,36.78,76676.13,0.1,0.03247,3e-05,5.45534]
[1779652707109,36.77,76676.21,0.1,0.03246,3e-05,5.45432]
[1779652715169,36.77,76676.93,0.1,0.03245,3e-05,5.45285]
[1779652720204,36.77,76673.64,0.1,0.03236,3e-05,5.4396]
[1779652725239,36.77,76672.74,0.1,0.03233,3e-05,5.43535]
[1779652730274,36.76,76673.22,0.1,0.03234,3e-05,5.43623]
[1779652736316,36.76,76673.23,0.1,0.03233,3e-05,5.4352]
[1779652741351,36.76,76671.32,0.1,0.03227,3e-05,5.42725]
[1779652747393,36.76,76670.61,0.1,0.03225,3e-05,5.42362]
[1779652752436,36.76,76670.26,0.1,0.03223,3e-05,5.42146]
[1779652757469,36.76,76667.32,0.1,0.03215,3e-05,5.40978]
[1779652764518,36.75,76667.55,0.1,0.03215,3e-05,5.40955]
[1779652774589,36.75,76667.55,0.1,0.03212,3e-05,5.40557]
[1779652780472,36.75,76667.56,0.1,0.03212,3e-05,5.40526]
[1779652785667,36.75,76667.88,0.1,0.03212,3e-05,5.40484]
[1779652790702,36.74,76670.48,0.1,0.03218,3e-05,5.41353]
[1779652795737,36.74,76683.25,0.1,0.03251,3e-05,5.45976]
[1779652800489,36.74,76686.58,0.1,0.03259,3e-05,5.47135]
[1779652801796,36.74,76686.6,0.1,0.03258,3e-05,5.47089]
[1779652801896,36.74,76686.59,0.1,0.03258,3e-05,5.47085]
[1779652803392,36.74,76692.75,0.1,0.03274,3e-05,5.49358]
[1779652803623,36.74,76692.75,0.1,0.03274,3e-05,5.49358]
[1779652803746,36.74,76699.08,0.1,0.03291,3e-05,5.51672]
[1779652804283,36.74,76699.08,0.1,0.03291,3e-05,5.51672]
[1779652804883,36.74,76699.52,0.1,0.03292,3e-05,5.51888]
[1779652805365,36.74,76699.52,0.1,0.03292,3e-05,5.51888]
[1779652812072,36.73,76700.69,0.1,0.03294,3e-05,5.52104]
[1779652820931,36.73,76690.39,0.1,0.03264,3e-05,5.47935]
[1779652825966,36.73,76688.24,0.1,0.03258,3e-05,5.46991]
[1779652830456,36.72,76690.67,0.1,0.03263,3e-05,5.47787]
[1779652836039,36.72,76690.21,0.1,0.03259,3e-05,5.47175]
[1779652839435,36.72,76690.21,0.1,0.03259,3e-05,5.47175]
[1779652839502,36.72,76690.21,0.1,0.03259,3e-05,5.47092]
[1779652845102,36.71,76691.24,0.1,0.03257,3e-05,5.46921]
[1779652850137,36.7,76692.62,0.1,0.03258,3e-05,5.46975]
[1779652854166,36.69,76693.79,0.1,0.03259,3e-05,5.47134]
[1779652854236,36.69,76676.58,0.1,0.03213,3e-05,5.40736]
[1779652855880,36.69,76663.8,0.1,0.03179,3e-05,5.35847]
[1779652856134,36.69,76663.8,0.1,0.03179,3e-05,5.35847]
[1779652858515,36.69,76664.32,0.1,0.03179,3e-05,5.35894]
[1779652858910,36.69,76662.81,0.1,0.03175,3e-05,5.35266]
[1779652859218,36.69,76626.46,0.1,0.03082,3e-05,5.22017]
[1779652860012,36.69,76626.46,0.1,0.03082,3e-05,5.22017]
[1779652860657,36.68,76601.69,0.1,0.03019,2e-05,5.13005]
[1779652861368,36.68,76601.69,0.1,0.03019,2e-05,5.13005]
[1779652861841,36.68,76609.27,0.1,0.03038,2e-05,5.15715]
[1779652862021,36.68,76609.27,0.1,0.03038,2e-05,5.15715]
[1779652862081,36.68,76609.27,0.1,0.03038,2e-05,5.15715]
[1779652862373,36.68,76609.27,0.1,0.03038,2e-05,5.15715]
[1779652862383,36.68,76609.27,0.1,0.03038,2e-05,5.15715]
[1779652862685,36.68,76609.27,0.1,0.03038,2e-05,5.15715]
[1779652862930,36.68,76615.83,0.1,0.03054,3e-05,5.17996]
[1779652862995,36.68,76615.83,0.1,0.03054,3e-05,5.17996]
[1779652863357,36.68,76615.83,0.1,0.03054,3e-05,5.17996]
[1779652863542,36.68,76615.83,0.1,0.03054,3e-05,5.17996]
[1779652870534,36.68,76624.03,0.1,0.03072,3e-05,5.20639]
[1779652873104,36.67,76625.15,0.1,0.03074,3e-05,5.20946]
[1779652873165,36.67,76625.15,0.1,0.03074,3e-05,5.20946]
[1779652879366,36.67,76630.98,0.1,0.03086,3e-05,5.2266]
[1779652884346,36.66,76634.96,0.1,0.03095,3e-05,5.23885]
[1779652890443,36.65,76640.82,0.1,0.03107,3e-05,5.25623]
[1779652895478,36.65,76641.76,0.1,0.03106,3e-05,5.25433]
[1779652901386,36.65,76642.77,0.1,0.03108,3e-05,5.25683]
[1779652906555,36.64,76647.28,0.1,0.03115,3e-05,5.26788]
[1779652911590,36.63,76657.89,0.1,0.0314,3e-05,5.30338]
[1779652921660,36.62,76660.43,0.1,0.03142,3e-05,5.30591]
[1779652926696,36.61,76649.98,0.1,0.03113,3e-05,5.2647]
[1779652931731,36.6,76646.85,0.1,0.03103,3e-05,5.25043]
[1779652936768,36.6,76653.86,0.1,0.03119,3e-05,5.27312]
[1779652941803,36.59,76655.23,0.1,0.0312,3e-05,5.27509]
[1779652946838,36.59,76654.49,0.1,0.03116,3e-05,5.26941]
[1779652952881,36.58,76654.67,0.1,0.03113,3e-05,5.26419]
[1779652957917,36.57,76654.07,0.1,0.03109,3e-05,5.25917]
[1779652962952,36.57,76654.14,0.1,0.03107,3e-05,5.25662]
[1779652968994,36.56,76654.25,0.1,0.03105,3e-05,5.25372]
[1779652973961,36.56,76647.39,0.1,0.03086,3e-05,5.22662]
[1779652974285,36.56,76647.39,0.1,0.03086,3e-05,5.22662]
[1779652980073,36.55,76646.89,0.1,0.03082,3e-05,5.22134]
[1779652985108,36.55,76637.75,0.1,0.03058,3e-05,5.18582]
[1779652991150,36.54,76632.9,0.1,0.03044,3e-05,5.1658]
[1779652996185,36.54,76632.17,0.1,0.0304,3e-05,5.16079]
[1779653001220,36.53,76623.48,0.1,0.03017,2e-05,5.12784]
[1779653006255,36.53,76623.03,0.1,0.03015,2e-05,5.12456]
[1779653011290,36.53,76623.26,0.1,0.03013,2e-05,5.1214]
[1779653017662,36.52,76621.34,0.1,0.03007,2e-05,5.11327]
[1779653017692,36.52,76621.34,0.1,0.03007,2e-05,5.11327]
[1779653022942,36.52,76612.96,0.1,0.02985,2e-05,5.08167]
[1779653029107,36.52,76615.75,0.1,0.02991,2e-05,5.09057]
[1779653035458,36.51,76616.12,0.1,0.0299,2e-05,5.08918]
[1779653040492,36.51,76615.46,0.1,0.02988,2e-05,5.08547]
[1779653047542,36.51,76616.08,0.1,0.02988,2e-05,5.08581]
[1779653052577,36.5,76615.48,0.1,0.02985,2e-05,5.08233]
[1779653057612,36.5,76615.41,0.1,0.02984,2e-05,5.08076]
[1779653062647,36.5,76615.44,0.1,0.02984,2e-05,5.07957]
[1779653074741,36.49,76616.3,0.1,0.02982,2e-05,5.0771]
[1779653079778,36.49,76614.6,0.1,0.02977,2e-05,5.06972]
[1779653087945,36.49,76614.6,0.1,0.02976,2e-05,5.0687]
[1779653093876,36.48,76614.6,0.1,0.02974,2e-05,5.06614]
[1779653102939,36.48,76614.53,0.1,0.02973,2e-05,5.06362]
[1779653107974,36.48,76610.69,0.1,0.02962,2e-05,5.04873]
[1779653113009,36.47,76605.48,0.1,0.02949,2e-05,5.02934]
[1779653119053,36.47,76605.05,0.1,0.02947,2e-05,5.02678]
[1779653124090,36.47,76604.54,0.1,0.02945,2e-05,5.02419]
[1779653129125,36.47,76589.52,0.1,0.02908,2e-05,4.97083]
[1779653134160,36.47,76594.27,0.1,0.02918,2e-05,4.98487]
[1779653139197,36.47,76584.27,0.1,0.02894,2e-05,4.94945]
[1779653144233,36.47,76585.14,0.1,0.02896,2e-05,4.95239]
[1779653149268,36.47,76569.05,0.1,0.02857,2e-05,4.89622]
[1779653155310,36.47,76572.08,0.1,0.02865,2e-05,4.90709]
[1779653160347,36.47,76569.04,0.1,0.02858,2e-05,4.8968]
[1779653165382,36.47,76582.04,0.1,0.02889,2e-05,4.94232]
[1779653170417,36.47,76582.47,0.1,0.0289,2e-05,4.94378]
[1779653178473,36.47,76583.65,0.1,0.02893,2e-05,4.94785]
[1779653183509,36.47,76587.63,0.1,0.02902,2e-05,4.96166]
[1779653188544,36.47,76589.13,0.1,0.02906,2e-05,4.96675]
[1779653193579,36.47,76591.08,0.1,0.02909,2e-05,4.97107]
[1779653198614,36.47,76595.53,0.1,0.0292,2e-05,4.98646]
[1779653203652,36.47,76597.42,0.1,0.02924,2e-05,4.99278]
[1779653208687,36.47,76597.79,0.1,0.02925,2e-05,4.99373]
[1779653214729,36.47,76597.82,0.1,0.02925,2e-05,4.99341]
[1779653221778,36.46,76596.67,0.1,0.02921,2e-05,4.98893]
[1779653226812,36.46,76595.66,0.1,0.02919,2e-05,4.98511]
[1779653231848,36.46,76590.28,0.1,0.02906,2e-05,4.96606]
[1779653236883,36.46,76589.32,0.1,0.02903,2e-05,4.96265]
[1779653241920,36.46,76588.09,0.1,0.029,2e-05,4.9583]
[1779653246956,36.46,76588.82,0.1,0.02902,2e-05,4.96083]
[1779653254004,36.46,76588.14,0.1,0.02899,2e-05,4.95609]
[1779653259044,36.46,76588.18,0.1,0.02899,2e-05,4.9562]
[1779653264078,36.46,76589.9,0.1,0.02903,2e-05,4.96219]
[1779653269113,36.46,76597.33,0.1,0.02921,2e-05,4.98804]
[1779653274148,36.46,76598.75,0.1,0.02924,2e-05,4.99276]
[1779653278401,36.46,76600.32,0.1,0.02928,2e-05,4.99804]
[1779653279183,36.46,76622.15,0.1,0.02982,2e-05,5.07533]
[1779653280190,36.46,76642.4,0.1,0.03032,3e-05,5.14768]
[1779653280864,36.46,76642.4,0.1,0.03032,3e-05,5.14768]
[1779653286232,36.46,76644.75,0.1,0.03037,3e-05,5.15416]
[1779653290954,36.46,76645.2,0.1,0.03037,3e-05,5.15509]
[1779653296302,36.45,76652.21,0.1,0.03053,3e-05,5.17772]
[1779653301337,36.45,76652.11,0.1,0.03051,3e-05,5.1756]
[1779653310260,36.44,76648.22,0.1,0.0304,3e-05,5.15879]
[1779653310403,36.44,76646.11,0.1,0.03034,3e-05,5.15085]
[1779653315438,36.44,76641.37,0.1,0.03022,3e-05,5.13293]
[1779653320479,36.45,76640.05,0.1,0.0302,3e-05,5.1298]
[1779653325513,36.45,76637.64,0.1,0.03015,2e-05,5.12313]
[1779653330548,36.45,76645.64,0.1,0.03036,3e-05,5.15344]
[1779653339611,36.46,76646.89,0.1,0.03041,3e-05,5.16039]
[1779653344646,36.46,76644.38,0.1,0.03036,3e-05,5.15268]
[1779653349681,36.46,76643.99,0.1,0.03036,3e-05,5.15265]
[1779653355723,36.47,76644.27,0.1,0.03038,3e-05,5.15529]
[1779653360758,36.47,76640.31,0.1,0.03029,3e-05,5.14236]
[1779653365793,36.47,76621.48,0.1,0.02983,2e-05,5.07652]
[1779653370828,36.48,76611.95,0.1,0.02961,2e-05,5.04475]
[1779653372224,36.48,76611.95,0.1,0.02961,2e-05,5.04475]
[1779653372842,36.48,76611.64,0.1,0.02959,2e-05,5.0416]
[1779653378883,36.48,76610.91,0.1,0.02956,2e-05,5.03795]
[1779653381695,36.48,76610.95,0.1,0.02956,2e-05,5.03775]
[1779653382310,36.48,76610.95,0.1,0.02956,2e-05,5.03775]
[1779653397010,36.47,76610.2,0.1,0.02953,2e-05,5.0324]
[1779653402045,36.47,76605.98,0.1,0.02942,2e-05,5.01676]
[1779653403165,36.47,76605.98,0.1,0.02942,2e-05,5.01676]
[1779653403249,36.47,76611.32,0.1,0.02955,2e-05,5.03553]
[1779653404348,36.47,76613.16,0.1,0.0296,2e-05,5.04253]
[1779653405066,36.47,76612.59,0.1,0.02958,2e-05,5.04034]
[1779653410101,36.47,76612.33,0.1,0.02957,2e-05,5.0386]
[1779653410428,36.47,76612.33,0.1,0.02957,2e-05,5.0386]
[1779653410437,36.47,76612.33,0.1,0.02957,2e-05,5.0386]
[1779653416143,36.47,76616.89,0.1,0.0297,2e-05,5.05702]
[1779653420534,36.47,76624.7,0.1,0.0299,2e-05,5.08609]
[1779653421178,36.48,76624.76,0.1,0.0299,2e-05,5.0866]
[1779653426213,36.48,76624.64,0.1,0.02991,2e-05,5.08807]
[1779653430354,36.48,76624.67,0.1,0.02992,2e-05,5.08855]
[1779653430615,36.48,76624.67,0.1,0.02992,2e-05,5.08855]
[1779653436283,36.49,76624.98,0.1,0.02993,2e-05,5.09065]
[1779653441319,36.49,76629.78,0.1,0.03007,2e-05,5.10953]
[1779653446354,36.49,76629.88,0.1,0.03008,2e-05,5.11152]
[1779653451400,36.5,76614.84,0.1,0.02972,2e-05,5.05983]
[1779653456425,36.5,76614.94,0.1,0.02974,2e-05,5.06223]
[1779653461460,36.5,76612.1,0.1,0.02968,2e-05,5.05414]
[1779653466495,36.51,76611.99,0.1,0.02969,2e-05,5.05578]
[1779653472538,36.51,76611.95,0.1,0.02971,2e-05,5.05801]
[1779653477573,36.52,76617.19,0.1,0.02985,2e-05,5.07858]
[1779653484622,36.52,76620.71,0.1,0.02996,2e-05,5.09354]
[1779653489657,36.53,76620.89,0.1,0.02997,2e-05,5.09578]
[1779653495699,36.53,76620.53,0.1,0.02997,2e-05,5.09442]
[1779653500493,36.53,76620.48,0.1,0.02997,2e-05,5.09522]
[1779653506776,36.54,76620.2,0.1,0.02998,2e-05,5.09679]
[1779653513825,36.54,76621.08,0.1,0.03002,2e-05,5.10215]
[1779653520877,36.55,76622.49,0.1,0.03007,2e-05,5.10929]
[1779653525912,36.55,76622.05,0.1,0.03007,2e-05,5.1092]
[1779653533968,36.55,76621.74,0.1,0.03008,2e-05,5.11046]
[1779653543033,36.56,76622.37,0.1,0.03011,2e-05,5.11532]
[1779653549075,36.56,76622.61,0.1,0.03013,2e-05,5.11787]
[1779653554110,36.56,76622.47,0.1,0.03013,2e-05,5.11641]
[1779653566194,36.57,76621.34,0.1,0.03012,2e-05,5.11561]
[1779653571229,36.57,76621.24,0.1,0.03013,2e-05,5.11661]
[1779653576264,36.58,76621.76,0.1,0.03015,2e-05,5.11982]
[1779653581299,36.58,76622.06,0.1,0.03017,2e-05,5.12222]
[1779653584961,36.58,76622.06,0.1,0.03017,2e-05,5.12301]
[1779653585570,36.58,76622.06,0.1,0.03017,2e-05,5.12327]
[1779653591369,36.58,76622.12,0.1,0.03019,2e-05,5.12504]
[1779653596404,36.59,76622.19,0.1,0.0302,2e-05,5.12658]
[1779653601439,36.59,76622.14,0.1,0.03021,2e-05,5.12766]
[1779653607480,36.59,76622.15,0.1,0.03022,2e-05,5.1292]
[1779653612515,36.59,76621.35,0.1,0.03019,2e-05,5.12522]
[1779653617551,36.6,76622.08,0.1,0.03022,2e-05,5.12907]
[1779653622586,36.6,76621.41,0.1,0.03021,2e-05,5.12788]
[1779653627621,36.6,76622.7,0.1,0.03025,2e-05,5.13368]
[1779653632656,36.6,76622.46,0.1,0.03025,2e-05,5.13396]
[1779653637691,36.61,76622.41,0.1,0.03026,2e-05,5.13491]
[1779653642733,36.61,76617.64,0.1,0.03015,2e-05,5.11895]
[1779653648777,36.61,76611.16,0.1,0.03,2e-05,5.09739]
[1779653654819,36.62,76610.08,0.1,0.02999,2e-05,5.09532]
[1779653663882,36.62,76610.4,0.1,0.03001,2e-05,5.09949]
[1779653674959,36.63,76610.34,0.1,0.03002,2e-05,5.10024]
[1779653680032,36.63,76610.41,0.1,0.03004,2e-05,5.10201]
[1779653686073,36.63,76609.22,0.1,0.03002,2e-05,5.09961]
[1779653692115,36.64,76608.6,0.1,0.03002,2e-05,5.09924]
[1779653697150,36.64,76606.98,0.1,0.02999,2e-05,5.09502]
[1779653702185,36.64,76591.28,0.1,0.02961,2e-05,5.04105]
[1779653708227,36.65,76592.55,0.1,0.02966,2e-05,5.048]
[1779653711343,36.65,76595.78,0.1,0.02975,2e-05,5.06021]
[1779653717290,36.66,76592.08,0.1,0.02968,2e-05,5.04995]
[1779653722325,36.66,76591.88,0.1,0.02969,2e-05,5.05129]
[1779653727360,36.66,76596.62,0.1,0.02982,2e-05,5.07006]
[1779653728208,36.66,76596.62,0.1,0.02982,2e-05,5.07006]
[1779653730380,36.67,76624.43,0.1,0.03052,3e-05,5.17026]
[1779653735416,36.67,76616.12,0.1,0.0303,2e-05,5.13924]
[1779653740451,36.67,76613.54,0.1,0.03025,2e-05,5.13133]
[1779653745486,36.67,76617.37,0.1,0.03035,3e-05,5.14637]
[1779653747849,36.68,76619.73,0.1,0.03041,3e-05,5.15529]
[1779653753543,36.68,76606.69,0.1,0.0301,2e-05,5.11022]
[1779653760592,36.68,76605.2,0.1,0.03008,2e-05,5.10698]
[1779653762205,36.68,76604.35,0.1,0.03006,2e-05,5.10427]
[1779653767641,36.69,76602.14,0.1,0.03002,2e-05,5.09836]
[1779653770621,36.69,76602.43,0.1,0.03003,2e-05,5.10004]
[1779653777682,36.69,76600.96,0.1,0.03001,2e-05,5.09711]
[1779653780557,36.69,76600.92,0.1,0.03001,2e-05,5.0973]
[1779653785767,36.7,76601.62,0.1,0.03005,2e-05,5.10244]
[1779653790802,36.7,76599.38,0.1,0.03,2e-05,5.09611]
[1779653796162,36.7,76599.26,0.1,0.03,2e-05,5.09471]
[1779653801879,36.71,76600.19,0.1,0.03004,2e-05,5.10035]
[1779653806915,36.71,76601.33,0.1,0.03008,2e-05,5.10605]
[1779653811956,36.72,76601.06,0.1,0.03008,2e-05,5.10668]
[1779653816991,36.72,76601.36,0.1,0.0301,2e-05,5.10935]
[1779653823036,36.72,76601.68,0.1,0.03012,2e-05,5.11268]
[1779653834114,36.73,76601.77,0.1,0.03015,2e-05,5.11639]
[1779653839149,36.73,76601.45,0.1,0.03015,2e-05,5.11678]
[1779653848212,36.74,76601.08,0.1,0.03016,2e-05,5.1182]
[1779653853247,36.74,76602.46,0.1,0.0302,2e-05,5.12229]
[1779653858282,36.74,76601.82,0.1,0.03019,2e-05,5.1215]
[1779653863322,36.75,76601.72,0.1,0.0302,2e-05,5.12261]
[1779653868358,36.75,76587.75,0.1,0.02986,2e-05,5.07461]
[1779653873393,36.75,76581.25,0.1,0.02972,2e-05,5.05359]
[1779653878428,36.76,76579.91,0.1,0.0297,2e-05,5.05088]
[1779653883475,36.76,76580.78,0.1,0.02973,2e-05,5.05597]
[1779653890512,36.77,76581.03,0.1,0.02976,2e-05,5.0596]
[1779653895547,36.77,76576.4,0.1,0.02966,2e-05,5.04526]
[1779653898054,36.77,76574.28,0.1,0.02961,2e-05,5.03862]
[1779653903603,36.78,76574.66,0.1,0.02964,2e-05,5.04254]
[1779653908638,36.78,76573.23,0.1,0.02962,2e-05,5.03956]
[1779653914681,36.79,76572.88,0.1,0.02962,2e-05,5.03848]
[1779653919716,36.79,76575.29,0.1,0.02969,2e-05,5.04897]
[1779653920473,36.79,76575.29,0.1,0.02969,2e-05,5.04897]
[1779653925758,36.8,76567.75,0.1,0.02952,2e-05,5.02484]
[1779653930520,36.8,76565.28,0.1,0.02948,2e-05,5.01791]
[1779653935828,36.81,76565.71,0.1,0.0295,2e-05,5.02201]
[1779653941870,36.81,76565.83,0.1,0.02953,2e-05,5.02497]
[1779653946905,36.81,76574.13,0.1,0.02974,2e-05,5.05612]
[1779653950547,36.82,76572.84,0.1,0.02972,2e-05,5.05231]
[1779653955971,36.82,76573.39,0.1,0.02975,2e-05,5.05683]
[1779653963019,36.83,76573.86,0.1,0.02978,2e-05,5.06105]
[1779653968055,36.83,76575.3,0.1,0.02983,2e-05,5.06792]
[1779653973091,36.83,76575.34,0.1,0.02983,2e-05,5.0675]
[1779653979133,36.84,76580.2,0.1,0.02996,2e-05,5.0867]
[1779653984168,36.84,76590.63,0.1,0.03023,2e-05,5.12523]
[1779653989203,36.84,76590.9,0.1,0.03024,2e-05,5.12749]
[1779653994238,36.85,76590.71,0.1,0.03025,2e-05,5.12836]
[1779653999273,36.85,76591.09,0.1,0.03027,2e-05,5.131]
[1779654004308,36.85,76585.78,0.1,0.03015,2e-05,5.11352]
[1779654007024,36.85,76584.63,0.1,0.03012,2e-05,5.11001]
[1779654010542,36.86,76571.47,0.1,0.02981,2e-05,5.06447]
[1779654014856,36.86,76568.04,0.1,0.02973,2e-05,5.05391]
[1779654020587,36.86,76560.86,0.1,0.02957,2e-05,5.03104]
[1779654026463,36.87,76559.24,0.1,0.02955,2e-05,5.02821]
[1779654031498,36.87,76557.92,0.1,0.02952,2e-05,5.02332]
[1779654036532,36.88,76555.25,0.1,0.02947,2e-05,5.01606]
[1779654042389,36.88,76555.41,0.1,0.02949,2e-05,5.0183]
[1779654042572,36.88,76555.41,0.1,0.02949,2e-05,5.0183]
[1779654047343,36.89,76540.08,0.1,0.02914,2e-05,4.96768]
[1779654053661,36.89,76539.64,0.1,0.02915,2e-05,4.96968]
[1779654058695,36.9,76545.83,0.1,0.02932,2e-05,4.99371]
[1779654059085,36.9,76545.83,0.1,0.02932,2e-05,4.99371]
[1779654060510,36.9,76548.27,0.1,0.02938,2e-05,5.00268]
[1779654062697,36.9,76550.19,0.1,0.02944,2e-05,5.01027]
[1779654067758,36.91,76565.98,0.1,0.02984,2e-05,5.06789]
[1779654070590,36.91,76566.36,0.1,0.02985,2e-05,5.0699]
[1779654075814,36.91,76565.8,0.1,0.02985,2e-05,5.06993]
[1779654080849,36.91,76566.2,0.1,0.02987,2e-05,5.07301]
[1779654085884,36.92,76566.79,0.1,0.0299,2e-05,5.07673]
[1779654090919,36.92,76570.5,0.1,0.03,2e-05,5.09136]
[1779654096964,36.92,76572.61,0.1,0.03005,2e-05,5.09818]
[1779654102000,36.93,76573.2,0.1,0.03008,2e-05,5.10162]
[1779654107038,36.93,76578.13,0.1,0.03021,2e-05,5.12034]
[1779654113081,36.93,76578.67,0.1,0.03023,2e-05,5.12364]
[1779654119124,36.94,76577.4,0.1,0.03021,2e-05,5.12049]
[1779654124159,36.94,76576.41,0.1,0.03019,2e-05,5.11816]
[1779654129194,36.94,76577.95,0.1,0.03024,2e-05,5.12476]
[1779654134229,36.94,76584.96,0.1,0.03042,2e-05,5.15074]
[1779654139268,36.94,76585.36,0.1,0.03044,2e-05,5.15308]
[1779654144303,36.95,76592.43,0.1,0.03062,3e-05,5.17914]
[1779654148844,36.95,76597.05,0.1,0.03074,3e-05,5.1961]
[1779654150558,36.95,76597.0,0.1,0.03074,3e-05,5.19617]
[1779654159408,36.95,76597.49,0.1,0.03075,3e-05,5.19688]
[1779654164443,36.95,76600.05,0.1,0.03082,3e-05,5.20669]
[1779654169478,36.95,76599.0,0.1,0.03079,3e-05,5.20352]
[1779654171178,36.95,76599.12,0.1,0.0308,3e-05,5.20408]
[1779654176527,36.95,76602.95,0.1,0.0309,3e-05,5.21848]
[1779654182655,36.95,76603.63,0.1,0.03092,3e-05,5.22129]
[1779654182700,36.95,76603.63,0.1,0.03092,3e-05,5.22145]
[1779654185694,36.95,76603.63,0.1,0.03092,3e-05,5.22145]
[1779654185795,36.96,76603.42,0.1,0.03093,3e-05,5.22345]
[1779654191632,36.96,76603.32,0.1,0.03094,3e-05,5.22352]
[1779654192369,36.96,76603.32,0.1,0.03094,3e-05,5.22352]
[1779654192639,36.96,76603.21,0.1,0.03093,3e-05,5.22318]
[1779654193712,36.96,76603.21,0.1,0.03093,3e-05,5.22318]
[1779654193813,36.96,76603.2,0.1,0.03094,3e-05,5.22405]
[1779654195957,36.96,76602.89,0.1,0.03093,3e-05,5.223]
[1779654196981,36.96,76602.89,0.1,0.03093,3e-05,5.22306]
[1779654199783,36.96,76603.61,0.1,0.03095,3e-05,5.22583]
[1779654199816,36.96,76603.79,0.1,0.03096,3e-05,5.22653]
[1779654201170,36.96,76603.79,0.1,0.03096,3e-05,5.22653]
[1779654201702,36.97,76613.17,0.1,0.0312,3e-05,5.26122]
[1779654207744,36.97,76612.58,0.1,0.03119,3e-05,5.25904]
[1779654219828,36.97,76613.43,0.1,0.03119,3e-05,5.25969]
[1779654220535,36.97,76613.43,0.1,0.03119,3e-05,5.25969]
[1779654225870,36.97,76616.13,0.1,0.03126,3e-05,5.26942]
[1779654230905,36.96,76614.67,0.1,0.03122,3e-05,5.26409]
[1779654235940,36.96,76614.11,0.1,0.03121,3e-05,5.26206]
[1779654241984,36.96,76607.27,0.1,0.03104,3e-05,5.2374]
[1779654248026,36.97,76600.79,0.1,0.03088,3e-05,5.21455]
[1779654250263,36.97,76602.69,0.1,0.03093,3e-05,5.22153]
[1779654251014,36.97,76602.69,0.1,0.03093,3e-05,5.22153]
[1779654261117,36.97,76603.31,0.1,0.03095,3e-05,5.22445]
[1779654267159,36.97,76603.49,0.1,0.03095,3e-05,5.22543]
[1779654272194,36.97,76594.55,0.1,0.03072,3e-05,5.19127]
[1779654277230,36.97,76593.55,0.1,0.0307,3e-05,5.18828]
[1779654282265,36.97,76594.17,0.1,0.03072,3e-05,5.19116]
[1779654287301,36.97,76590.87,0.1,0.03064,3e-05,5.17999]
[1779654293343,36.97,76586.82,0.1,0.03054,2e-05,5.16646]
[1779654298382,36.98,76580.32,0.1,0.03039,2e-05,5.14425]
[1779654303418,36.98,76581.52,0.1,0.03042,2e-05,5.14956]
[1779654308464,36.98,76580.29,0.1,0.0304,2e-05,5.14621]
[1779654313500,36.98,76581.68,0.1,0.03044,2e-05,5.15218]
[1779654318535,36.98,76585.65,0.1,0.03055,2e-05,5.16729]
[1779654323570,36.99,76587.17,0.1,0.03059,2e-05,5.17376]
[1779654327941,36.99,76586.34,0.1,0.03058,2e-05,5.17131]
[1779654328605,36.99,76561.44,0.1,0.02996,2e-05,5.08342]
[1779654329318,36.99,76561.44,0.1,0.02996,2e-05,5.08342]
[1779654332817,36.99,76557.73,0.1,0.02987,2e-05,5.06902]
[1779654338675,36.99,76562.4,0.1,0.03,2e-05,5.08764]
[1779654343710,37.0,76564.0,0.1,0.03005,2e-05,5.0947]
[1779654348745,37.0,76569.48,0.1,0.03019,2e-05,5.11527]
[1779654353783,37.0,76554.41,0.1,0.02983,2e-05,5.06347]
[1779654358818,37.01,76551.39,0.1,0.02977,2e-05,5.05453]
[1779654363853,37.01,76551.26,0.1,0.02978,2e-05,5.05583]
[1779654368887,37.01,76551.36,0.1,0.02979,2e-05,5.05783]
[1779654373923,37.02,76552.18,0.1,0.02982,2e-05,5.06235]
[1779654377956,37.02,76554.11,0.1,0.02988,2e-05,5.07002]
[1779654385000,37.02,76552.73,0.1,0.02986,2e-05,5.06745]
[1779654390036,37.03,76543.11,0.1,0.02963,2e-05,5.03531]
[1779654395071,37.03,76544.29,0.1,0.02966,2e-05,5.03874]
[1779654399952,37.03,76544.22,0.1,0.02967,2e-05,5.03974]
[1779654400013,37.03,76544.22,0.1,0.02967,2e-05,5.03974]
[1779654400395,37.03,76544.22,0.1,0.02967,2e-05,5.03974]
[1779654400108,37.03,76527.6,0.1,0.02927,2e-05,4.98214]
[1779654401315,37.03,76527.6,0.1,0.02927,2e-05,4.98214]
[1779654402072,37.03,76526.48,0.1,0.02924,2e-05,4.97866]
[1779654402326,37.03,76526.48,0.1,0.02924,2e-05,4.97866]
[1779654408163,37.04,76532.85,0.1,0.02942,2e-05,5.00352]
[1779654413940,37.04,76538.03,0.1,0.02955,2e-05,5.02307]
[1779654414045,37.04,76538.03,0.1,0.02955,2e-05,5.02307]
[1779654419244,37.05,76541.38,0.1,0.02965,2e-05,5.03717]
[1779654425285,37.05,76548.71,0.1,0.02984,2e-05,5.06472]
[1779654430320,37.05,76548.82,0.1,0.02986,2e-05,5.06651]
[1779654433032,37.05,76548.89,0.1,0.02986,2e-05,5.06703]
[1779654440391,37.06,76548.56,0.1,0.02987,2e-05,5.06831]
[1779654449454,37.06,76549.02,0.1,0.0299,2e-05,5.07239]
[1779654456504,37.07,76550.5,0.1,0.02994,2e-05,5.07722]
[1779654462546,37.07,76552.58,0.1,0.03,2e-05,5.08615]
[1779654467581,37.07,76552.81,0.1,0.03001,2e-05,5.0883]
[1779654472619,37.08,76552.85,0.1,0.03002,2e-05,5.08976]
[1779654478661,37.08,76551.24,0.1,0.03,2e-05,5.08567]
[1779654483695,37.08,76555.28,0.1,0.0301,2e-05,5.10121]
[1779654488739,37.08,76561.01,0.1,0.03025,2e-05,5.12268]
[1779654493774,37.09,76563.35,0.1,0.03032,2e-05,5.13202]
[1779654498809,37.09,76565.64,0.1,0.03038,2e-05,5.14125]
[1779654503844,37.09,76569.18,0.1,0.03048,2e-05,5.15466]
[1779654508879,37.09,76575.56,0.1,0.03064,2e-05,5.17796]
[1779654513914,37.09,76576.93,0.1,0.03067,2e-05,5.18101]
[1779654518950,37.09,76571.64,0.1,0.03054,2e-05,5.16281]
[1779654523985,37.1,76570.06,0.1,0.0305,2e-05,5.1579]
[1779654529021,37.1,76570.95,0.1,0.03053,2e-05,5.16179]
[1779654534056,37.1,76576.51,0.1,0.03068,2e-05,5.18229]
[1779654539091,37.1,76580.52,0.1,0.03078,3e-05,5.19707]
[1779654544126,37.1,76578.76,0.1,0.03074,3e-05,5.19122]
[1779654549161,37.1,76579.04,0.1,0.03075,3e-05,5.1927]
[1779654554196,37.1,76586.61,0.1,0.03094,3e-05,5.22018]
[1779654560238,37.1,76587.78,0.1,0.03097,3e-05,5.22467]
[1779654565273,37.1,76587.05,0.1,0.03096,3e-05,5.22231]
[1779654574337,37.1,76587.66,0.1,0.03096,3e-05,5.2226]
[1779654580378,37.1,76588.03,0.1,0.03097,3e-05,5.22428]
[1779654585413,37.11,76588.02,0.1,0.03098,3e-05,5.22455]
[1779654590448,37.11,76588.08,0.1,0.03098,3e-05,5.22507]
[1779654596490,37.11,76588.36,0.1,0.03099,3e-05,5.22645]
[1779654601525,37.11,76597.85,0.1,0.03123,3e-05,5.26077]
[1779654606562,37.11,76600.82,0.1,0.03131,3e-05,5.27145]
[1779654611597,37.11,76586.08,0.1,0.03093,3e-05,5.21856]
[1779654616633,37.11,76578.22,0.1,0.03074,3e-05,5.19096]
[1779654620461,37.11,76579.53,0.1,0.03078,3e-05,5.19597]
[1779654625696,37.11,76586.61,0.1,0.03096,3e-05,5.22176]
[1779654630597,37.11,76587.97,0.1,0.03099,3e-05,5.22682]
[1779654633972,37.11,76589.14,0.1,0.03101,3e-05,5.2288]
[1779654639737,37.11,76591.98,0.1,0.03108,3e-05,5.23934]
[1779654639818,37.11,76592.22,0.1,0.03109,3e-05,5.24024]
[1779654643167,37.12,76591.5,0.1,0.03108,3e-05,5.23941]
[1779654643214,37.12,76591.45,0.1,0.0311,3e-05,5.24099]
[1779654648068,37.12,76583.99,0.1,0.03091,3e-05,5.21447]
[1779654648112,37.12,76590.65,0.1,0.03108,3e-05,5.23852]
[1779654653495,37.12,76592.1,0.1,0.03113,3e-05,5.24636]
[1779654658951,37.14,76595.84,0.1,0.03128,3e-05,5.26668]
[1779654661452,37.14,76595.86,0.1,0.03128,3e-05,5.2676]
[1779654661465,37.14,76595.86,0.1,0.03129,3e-05,5.26844]
[1779654667007,37.14,76593.49,0.1,0.03123,3e-05,5.26002]
[1779654672051,37.14,76590.1,0.1,0.03115,3e-05,5.24792]
[1779654677086,37.14,76587.47,0.1,0.03108,3e-05,5.23865]
[1779654682121,37.14,76589.89,0.1,0.03114,3e-05,5.2475]
[1779654687156,37.14,76593.92,0.1,0.03125,3e-05,5.26202]
[1779654689443,37.14,76595.9,0.1,0.0313,3e-05,5.26913]
[1779654689446,37.14,76597.93,0.1,0.03135,3e-05,5.27642]
[1779654695212,37.15,76599.64,0.1,0.03141,3e-05,5.28492]
[1779654700247,37.16,76609.12,0.1,0.03168,3e-05,5.32302]
[1779654706289,37.17,76611.26,0.1,0.03177,3e-05,5.3349]
[1779654711324,37.17,76611.8,0.1,0.0318,3e-05,5.34019]
[1779654716360,37.18,76614.04,0.1,0.03188,3e-05,5.35159]
[1779654721395,37.19,76614.71,0.1,0.03192,3e-05,5.35716]
[1779654726430,37.19,76621.74,0.1,0.03213,3e-05,5.38579]
[1779654730439,37.2,76623.39,0.1,0.03218,3e-05,5.39352]
[1779654735011,37.2,76624.78,0.1,0.03224,3e-05,5.40137]
[1779654739224,37.21,76608.52,0.1,0.03184,3e-05,5.34448]
[1779654744557,37.21,76610.95,0.1,0.03193,3e-05,5.35708]
[1779654750599,37.22,76611.04,0.1,0.03195,3e-05,5.36113]
[1779654755634,37.23,76611.34,0.1,0.03197,3e-05,5.36289]
[1779654760669,37.23,76615.05,0.1,0.03209,3e-05,5.37943]
[1779654764579,37.24,76616.36,0.1,0.03214,3e-05,5.38597]
[1779654765831,37.24,76616.37,0.1,0.03214,3e-05,5.38658]
[1779654766166,37.24,76617.18,0.1,0.03217,3e-05,5.39023]
[1779654766577,37.24,76617.18,0.1,0.03217,3e-05,5.39023]
[1779654766739,37.24,76617.18,0.1,0.03217,3e-05,5.39023]
[1779654766771,37.24,76578.37,0.1,0.03117,3e-05,5.24956]
[1779654767226,37.24,76578.37,0.1,0.03117,3e-05,5.24956]
[1779654767816,37.24,76578.37,0.1,0.03117,3e-05,5.24956]
[1779654768130,37.24,76565.15,0.1,0.03084,3e-05,5.2023]
[1779654768206,37.24,76565.15,0.1,0.03084,3e-05,5.2023]
[1779654768257,37.24,76565.15,0.1,0.03084,3e-05,5.2023]
[1779654768458,37.24,76565.15,0.1,0.03084,3e-05,5.2023]
[1779654771157,37.24,76567.69,0.1,0.0309,3e-05,5.21147]
[1779654771747,37.24,76568.17,0.1,0.03092,3e-05,5.21321]
[1779654776783,37.25,76570.11,0.1,0.03099,3e-05,5.22438]
[1779654781819,37.26,76582.35,0.1,0.03133,3e-05,5.27226]
[1779654784449,37.26,76584.37,0.1,0.03139,3e-05,5.28027]
[1779654789875,37.27,76585.38,0.1,0.03145,3e-05,5.28905]
[1779654794910,37.28,76588.09,0.1,0.03155,3e-05,5.30245]
[1779654799076,37.28,76590.81,0.1,0.03163,3e-05,5.31439]
[1779654799322,37.28,76590.81,0.1,0.03163,3e-05,5.31439]
[1779654799770,37.28,76590.81,0.1,0.03163,3e-05,5.31439]
[1779654800620,37.28,76593.02,0.1,0.0317,3e-05,5.32375]
[1779654802683,37.29,76564.25,0.1,0.03098,3e-05,5.22249]
[1779654803128,37.29,76564.25,0.1,0.03098,3e-05,5.22249]
[1779654803200,37.29,76562.84,0.1,0.03095,3e-05,5.21829]
[1779654806693,37.29,76562.84,0.1,0.03095,3e-05,5.21829]
[1779654806795,37.29,76562.84,0.1,0.03095,3e-05,5.21829]
[1779654806962,37.29,76562.84,0.1,0.03095,3e-05,5.21829]
[1779654807369,37.29,76562.84,0.1,0.03095,3e-05,5.21829]
[1779654816605,37.3,76564.29,0.1,0.03103,3e-05,5.22769]
[1779654816704,37.3,76564.29,0.1,0.03103,3e-05,5.22769]
[1779654822099,37.31,76564.98,0.1,0.03109,3e-05,5.23651]
[1779654827134,37.32,76570.55,0.1,0.03126,3e-05,5.2603]
[1779654832169,37.33,76572.56,0.1,0.03133,3e-05,5.27114]
[1779654837204,37.34,76575.05,0.1,0.03142,3e-05,5.28363]
[1779654842239,37.34,76576.98,0.1,0.0315,3e-05,5.29407]
[1779654845543,37.35,76578.89,0.1,0.03155,3e-05,5.3023]
[1779654846281,37.35,76580.25,0.1,0.03159,3e-05,5.30787]
[1779654848080,37.35,76581.8,0.1,0.03164,3e-05,5.31479]
[1779654848215,37.35,76581.8,0.1,0.03164,3e-05,5.31479]
[1779654850191,37.35,76583.36,0.1,0.03169,3e-05,5.32172]
[1779654855330,37.36,76583.68,0.1,0.03173,3e-05,5.32676]
[1779654860365,37.37,76583.21,0.1,0.03174,3e-05,5.3283]
[1779654866407,37.37,76584.45,0.1,0.0318,3e-05,5.33663]
[1779654871444,37.38,76584.46,0.1,0.03181,3e-05,5.33745]
[1779654876479,37.39,76584.68,0.1,0.03184,3e-05,5.34143]
[1779654881514,37.39,76585.02,0.1,0.03187,3e-05,5.34582]
[1779654886548,37.4,76574.71,0.1,0.03163,3e-05,5.31198]
[1779654891584,37.41,76574.53,0.1,0.03165,3e-05,5.31474]
[1779654900648,37.42,76574.38,0.1,0.03169,3e-05,5.32021]
[1779654905233,37.42,76565.79,0.1,0.03149,3e-05,5.29195]
[1779654909088,37.43,76570.06,0.1,0.03162,3e-05,5.3101]
[1779654911543,37.43,76576.31,0.1,0.03179,3e-05,5.33391]
[1779654912639,37.43,76576.35,0.1,0.03179,3e-05,5.33467]
[1779654915443,37.44,76576.65,0.1,0.03181,3e-05,5.33761]
[1779654916037,37.44,76576.65,0.1,0.03182,3e-05,5.33822]
[1779654921795,37.45,76574.29,0.1,0.03178,3e-05,5.33338]
[1779654926829,37.45,76578.12,0.1,0.0319,3e-05,5.35023]
[1779654933879,37.46,76584.97,0.1,0.03209,3e-05,5.37658]
[1779654938914,37.47,76585.01,0.1,0.03212,3e-05,5.37948]
[1779654943949,37.47,76585.73,0.1,0.03215,3e-05,5.38484]
[1779654949991,37.48,76588.2,0.1,0.03224,3e-05,5.39705]
[1779654955028,37.48,76588.26,0.1,0.03226,3e-05,5.39986]
[1779654960063,37.49,76578.82,0.1,0.03204,3e-05,5.36839]
[1779654966105,37.49,76580.44,0.1,0.0321,3e-05,5.37762]
[1779654971140,37.5,76581.82,0.1,0.03216,3e-05,5.38537]
[1779654976177,37.51,76586.95,0.1,0.03231,3e-05,5.40664]
[1779654983226,37.51,76587.27,0.1,0.03235,3e-05,5.41134]
[1779654989268,37.52,76594.43,0.1,0.03256,3e-05,5.44083]
[1779654994305,37.52,76595.37,0.1,0.03258,3e-05,5.44364]
[1779654999340,37.53,76589.08,0.1,0.03244,3e-05,5.42346]
[1779655004375,37.53,76588.75,0.1,0.03244,3e-05,5.4246]
[1779655009410,37.54,76588.64,0.1,0.03246,3e-05,5.42649]
[1779655015452,37.54,76590.12,0.1,0.03252,3e-05,5.43454]
[1779655020487,37.55,76593.16,0.1,0.03261,3e-05,5.44775]
[1779655025522,37.55,76594.15,0.1,0.03265,3e-05,5.45341]
[1779655028041,37.55,76594.26,0.1,0.03266,3e-05,5.45421]
[1779655028062,37.55,76594.26,0.1,0.03266,3e-05,5.45421]
[1779655028062,37.55,76612.97,0.1,0.03315,3e-05,5.52327]
[1779655033256,37.55,76621.3,0.1,0.03338,3e-05,5.55516]
[1779655037891,37.56,76620.18,0.1,0.03335,3e-05,5.55192]
[1779655043653,37.56,76620.12,0.1,0.03336,3e-05,5.55337]
[1779655047014,37.56,76620.35,0.1,0.03337,3e-05,5.55467]
[1779655052716,37.56,76620.77,0.1,0.03338,3e-05,5.5553]
[1779655057751,37.57,76620.0,0.1,0.03337,3e-05,5.55352]
[1779655062787,37.57,76619.08,0.1,0.03335,3e-05,5.5512]
[1779655067823,37.57,76619.43,0.1,0.03337,3e-05,5.55357]
[1779655072858,37.57,76619.23,0.1,0.03337,3e-05,5.55388]
[1779655078900,37.57,76620.2,0.1,0.03341,3e-05,5.55871]
[1779655082068,37.58,76616.43,0.1,0.03331,3e-05,5.54517]
[1779655082080,37.58,76610.38,0.1,0.03315,3e-05,5.52308]
[1779655082789,37.58,76610.38,0.1,0.03315,3e-05,5.52308]
[1779655083407,37.57,76594.46,0.1,0.03273,3e-05,5.46407]
[1779655083943,37.57,76587.32,0.1,0.03254,3e-05,5.43753]
[1779655084324,37.57,76587.32,0.1,0.03254,3e-05,5.43753]
[1779655084950,37.57,76591.15,0.1,0.03265,3e-05,5.45191]
[1779655087455,37.57,76596.36,0.1,0.03277,3e-05,5.47005]
[1779655093006,37.57,76601.47,0.1,0.03289,3e-05,5.48582]
[1779655098041,37.56,76588.73,0.1,0.03254,3e-05,5.43694]
[1779655104083,37.56,76589.05,0.1,0.03253,3e-05,5.43561]
[1779655109121,37.55,76594.06,0.1,0.03264,3e-05,5.45179]
[1779655109216,37.55,76594.06,0.1,0.03264,3e-05,5.45179]
[1779655110129,37.55,76595.73,0.1,0.03269,3e-05,5.45829]
[1779655115164,37.56,76598.09,0.1,0.03275,3e-05,5.46633]
[1779655117927,37.56,76597.11,0.1,0.03273,3e-05,5.4635]
[1779655118184,37.56,76593.15,0.1,0.03263,3e-05,5.4494]
[1779655119303,37.56,76590.06,0.1,0.03255,3e-05,5.43768]
[1779655120198,37.56,76590.14,0.1,0.03255,3e-05,5.43756]
[1779655125234,37.56,76590.67,0.1,0.03257,3e-05,5.44159]
[1779655130269,37.57,76589.45,0.1,0.03256,3e-05,5.43924]
[1779655133150,37.57,76589.2,0.1,0.03255,3e-05,5.43876]
[1779655133189,37.57,76587.63,0.1,0.03252,3e-05,5.43389]
[1779655136254,37.57,76586.26,0.1,0.03248,3e-05,5.4281]
[1779655136311,37.57,76588.76,0.1,0.03254,3e-05,5.4368]
[1779655141350,37.57,76595.78,0.1,0.03274,3e-05,5.46452]
[1779655147392,37.58,76596.45,0.1,0.03277,3e-05,5.46924]
[1779655152426,37.58,76589.27,0.1,0.0326,3e-05,5.44496]
[1779655158467,37.59,76588.42,0.1,0.0326,3e-05,5.44475]
[1779655163503,37.59,76586.51,0.1,0.03256,3e-05,5.43982]
[1779655165052,37.59,76586.51,0.1,0.03256,3e-05,5.43982]
[1779655165083,37.59,76586.53,0.1,0.03257,3e-05,5.4403]
[1779655171559,37.58,76582.34,0.1,0.03242,3e-05,5.41961]
[1779655172690,37.58,76582.34,0.1,0.03242,3e-05,5.41961]
[1779655172693,37.58,76583.05,0.1,0.03244,3e-05,5.42179]
[1779655178608,37.59,76580.48,0.1,0.03239,3e-05,5.41511]
[1779655183643,37.59,76578.46,0.1,0.03236,3e-05,5.41008]
[1779655186623,37.59,76579.59,0.1,0.03239,3e-05,5.4151]
[1779655186664,37.6,76579.7,0.1,0.0324,3e-05,5.41596]
[1779655191126,37.59,76578.51,0.1,0.03236,3e-05,5.41051]
[1779655191165,37.59,76578.87,0.1,0.03237,3e-05,5.41145]
[1779655191402,37.59,76578.87,0.1,0.03237,3e-05,5.41145]
[1779655191700,37.59,76582.23,0.1,0.03246,3e-05,5.42413]
[1779655192504,37.59,76582.23,0.1,0.03246,3e-05,5.42413]
[1779655192707,37.59,76588.89,0.1,0.03263,3e-05,5.44799]
[1779655197743,37.6,76585.1,0.1,0.03254,3e-05,5.43622]
[1779655205800,37.6,76584.98,0.1,0.03256,3e-05,5.43923]
[1779655210835,37.61,76586.21,0.1,0.03261,3e-05,5.44584]
[1779655215870,37.61,76589.09,0.1,0.0327,3e-05,5.45839]
[1779655220905,37.62,76592.1,0.1,0.03279,3e-05,5.47132]
[1779655228961,37.62,76591.97,0.1,0.03281,3e-05,5.47389]
[1779655233997,37.63,76593.82,0.1,0.03286,3e-05,5.48009]
[1779655235661,37.63,76593.79,0.1,0.03286,3e-05,5.48035]
[1779655237654,37.63,76593.55,0.1,0.03286,3e-05,5.48023]
[1779655243174,37.63,76594.41,0.1,0.0329,3e-05,5.48524]
[1779655246179,37.63,76593.29,0.1,0.03288,3e-05,5.48226]
[1779655252148,37.64,76582.71,0.1,0.03262,3e-05,5.44601]
[1779655252249,37.64,76582.74,0.1,0.03262,3e-05,5.44655]
[1779655254407,37.64,76581.61,0.1,0.03259,3e-05,5.44163]
[1779655255143,37.64,76581.66,0.1,0.03259,3e-05,5.44141]
[1779655260178,37.64,76583.27,0.1,0.03264,3e-05,5.44946]
[1779655265213,37.65,76584.49,0.1,0.03269,3e-05,5.45603]
[1779655266693,37.65,76584.35,0.1,0.03269,3e-05,5.45593]
[1779655267227,37.65,76583.8,0.1,0.03268,3e-05,5.45434]
[1779655272262,37.64,76582.93,0.1,0.03264,3e-05,5.44907]
[1779655276238,37.64,76583.55,0.1,0.03265,3e-05,5.45012]
[1779655276290,37.64,76583.43,0.1,0.03264,3e-05,5.44928]
[1779655276595,37.64,76583.43,0.1,0.03264,3e-05,5.44928]
[1779655277243,37.64,76583.43,0.1,0.03264,3e-05,5.44928]
[1779655282332,37.65,76588.75,0.1,0.0328,3e-05,5.4712]
[1779655287367,37.65,76596.99,0.1,0.03303,3e-05,5.50318]
[1779655292402,37.65,76595.17,0.1,0.03298,3e-05,5.49579]
[1779655297437,37.66,76594.22,0.1,0.03297,3e-05,5.49407]
[1779655302472,37.66,76592.49,0.1,0.03293,3e-05,5.48954]
[1779655307156,37.66,76592.23,0.1,0.03294,3e-05,5.48968]
[1779655307257,37.66,76591.87,0.1,0.03293,3e-05,5.48909]
[1779655307477,37.66,76591.87,0.1,0.03293,3e-05,5.48909]
[1779655307507,37.66,76591.83,0.1,0.03293,3e-05,5.48894]
[1779655309342,37.66,76591.83,0.1,0.03293,3e-05,5.48894]
[1779655309521,37.66,76587.84,0.1,0.03283,3e-05,5.47425]
[1779655310430,37.66,76587.84,0.1,0.03283,3e-05,5.47425]
[1779655310531,37.66,76587.84,0.1,0.03282,3e-05,5.47379]
[1779655312142,37.66,76587.84,0.1,0.03282,3e-05,5.47379]
[1779655312243,37.66,76587.86,0.1,0.03283,3e-05,5.47465]
[1779655314232,37.66,76587.34,0.1,0.03281,3e-05,5.47275]
[1779655314333,37.66,76587.34,0.1,0.03281,3e-05,5.47186]
[1779655314679,37.66,76587.34,0.1,0.03281,3e-05,5.47186]
[1779655314780,37.66,76587.34,0.1,0.03281,3e-05,5.47226]
[1779655316653,37.66,76587.34,0.1,0.03281,3e-05,5.47226]
[1779655316664,37.66,76588.02,0.1,0.03282,3e-05,5.47387]
[1779655322612,37.66,76596.13,0.1,0.03305,3e-05,5.50537]
[1779655328654,37.67,76596.69,0.1,0.03308,3e-05,5.50978]
[1779655333689,37.67,76598.36,0.1,0.03313,3e-05,5.5175]
[1779655338724,37.68,76598.36,0.1,0.03315,3e-05,5.51905]
[1779655343217,37.68,76601.1,0.1,0.03322,3e-05,5.53001]
[1779655348795,37.68,76604.56,0.1,0.03333,3e-05,5.54465]
[1779655349617,37.68,76604.56,0.1,0.03333,3e-05,5.54465]
[1779655355844,37.68,76601.08,0.1,0.03324,3e-05,5.5312]
[1779655360879,37.69,76597.2,0.1,0.03315,3e-05,5.51844]
[1779655367346,37.69,76596.01,0.1,0.03312,3e-05,5.5153]
[1779655372393,37.69,76596.14,0.1,0.03314,3e-05,5.51759]
[1779655372415,37.69,76595.64,0.1,0.03313,3e-05,5.51605]
[1779655372646,37.69,76595.64,0.1,0.03313,3e-05,5.51605]
[1779655372963,37.69,76595.57,0.1,0.03312,3e-05,5.51525]
[1779655376008,37.69,76595.04,0.1,0.03311,3e-05,5.51391]
[1779655376080,37.69,76595.04,0.1,0.03312,3e-05,5.51421]
[1779655382027,37.69,76593.45,0.1,0.03305,3e-05,5.5052]
[1779655387149,37.68,76594.84,0.1,0.03307,3e-05,5.50818]
[1779655387249,37.68,76595.38,0.1,0.03308,3e-05,5.50963]
[1779655393104,37.69,76604.63,0.1,0.03334,3e-05,5.54529]
[1779655398139,37.69,76603.94,0.1,0.03333,3e-05,5.54399]
[1779655403174,37.69,76606.58,0.1,0.03341,3e-05,5.55493]
[1779655408209,37.69,76607.44,0.1,0.03344,3e-05,5.55925]
[1779655413244,37.7,76609.02,0.1,0.03347,3e-05,5.56375]
[1779655417958,37.7,76610.51,0.1,0.03352,3e-05,5.57014]
[1779655418279,37.7,76610.58,0.1,0.03352,3e-05,5.57062]
[1779655418976,37.7,76610.58,0.1,0.03352,3e-05,5.57062]
[1779655419286,37.7,76610.72,0.1,0.03352,3e-05,5.57051]
[1779655424321,37.7,76610.25,0.1,0.03352,3e-05,5.56984]
[1779655429357,37.7,76610.28,0.1,0.03353,3e-05,5.57102]
[1779655435399,37.7,76609.69,0.1,0.03352,3e-05,5.57011]
[1779655440434,37.71,76615.41,0.1,0.03368,3e-05,5.59221]
[1779655440559,37.71,76615.41,0.1,0.03368,3e-05,5.59221]
[1779655446416,37.71,76617.94,0.1,0.03375,3e-05,5.60236]
[1779655451511,37.71,76619.52,0.1,0.0338,3e-05,5.60902]
[1779655456546,37.71,76620.49,0.1,0.03383,3e-05,5.61322]
[1779655460944,37.71,76623.71,0.1,0.03392,3e-05,5.62552]
[1779655466899,37.71,76625.09,0.1,0.03396,3e-05,5.63119]
[1779655472663,37.71,76626.31,0.1,0.03398,3e-05,5.63382]
[1779655473725,37.71,76626.31,0.1,0.03398,3e-05,5.63382]
[1779655479713,37.71,76625.87,0.1,0.03395,3e-05,5.62969]
[1779655484762,37.7,76604.69,0.1,0.03337,3e-05,5.54875]
[1779655488260,37.7,76600.57,0.1,0.03326,3e-05,5.53276]
[1779655488323,37.7,76600.73,0.1,0.03326,3e-05,5.53261]
[1779655493825,37.69,76599.15,0.1,0.03319,3e-05,5.52333]
[1779655495421,37.69,76599.15,0.1,0.03319,3e-05,5.52333]
[1779655495501,37.69,76600.47,0.1,0.03322,3e-05,5.52761]
[1779655500874,37.69,76601.38,0.1,0.03325,3e-05,5.5325]
[1779655509775,37.7,76601.2,0.1,0.03326,3e-05,5.53286]
[1779655516986,37.7,76600.43,0.1,0.03326,3e-05,5.53303]
[1779655522022,37.7,76602.54,0.1,0.03332,3e-05,5.542]
[1779655527057,37.71,76611.52,0.1,0.03357,3e-05,5.57612]
[1779655532092,37.71,76614.51,0.1,0.03364,3e-05,5.58556]
[1779655537128,37.71,76616.74,0.1,0.0337,3e-05,5.59458]
[1779655542163,37.71,76622.51,0.1,0.03386,3e-05,5.61664]
[1779655547198,37.71,76625.23,0.1,0.03394,3e-05,5.62723]
[1779655550935,37.71,76625.57,0.1,0.03395,3e-05,5.62876]
[1779655551243,37.71,76625.57,0.1,0.03395,3e-05,5.62876]
[1779655557268,37.71,76628.07,0.1,0.03402,3e-05,5.63848]
[1779655559342,37.71,76628.92,0.1,0.03404,3e-05,5.64172]
[1779655565324,37.71,76629.18,0.1,0.03405,3e-05,5.64319]
[1779655570359,37.72,76628.8,0.1,0.03405,3e-05,5.64214]
[1779655575394,37.72,76629.13,0.1,0.03406,3e-05,5.64374]
[1779655580429,37.72,76631.33,0.1,0.03412,3e-05,5.65231]
[1779655582221,37.72,76633.43,0.1,0.03418,3e-05,5.6602]
[1779655585329,37.72,76632.5,0.1,0.03415,3e-05,5.65687]
[1779655586931,37.72,76632.54,0.1,0.03415,3e-05,5.65707]
[1779655592114,37.72,76632.67,0.1,0.03415,3e-05,5.65533]
[1779655593701,37.72,76632.67,0.1,0.03415,3e-05,5.65538]
[1779655599562,37.72,76632.03,0.1,0.03413,3e-05,5.65327]
[1779655604597,37.72,76635.2,0.1,0.03422,3e-05,5.66525]
[1779655609632,37.72,76634.55,0.1,0.0342,3e-05,5.66294]
[1779655614667,37.72,76625.04,0.1,0.03395,3e-05,5.6278]
[1779655619703,37.72,76620.28,0.1,0.03382,3e-05,5.61052]
[1779655621106,37.72,76620.28,0.1,0.03382,3e-05,5.61052]
[1779655621257,37.72,76620.28,0.1,0.03382,3e-05,5.61052]
[1779655622218,37.72,76616.59,0.1,0.03373,3e-05,5.59704]
[1779655622631,37.72,76616.59,0.1,0.03373,3e-05,5.59704]
[1779655630779,37.72,76615.76,0.1,0.03371,3e-05,5.59507]
[1779655635781,37.72,76615.85,0.1,0.03372,3e-05,5.59576]
[1779655637015,37.72,76613.54,0.1,0.03366,3e-05,5.58743]
[1779655642863,37.73,76605.29,0.1,0.03345,3e-05,5.55807]
[1779655647898,37.73,76611.57,0.1,0.03362,3e-05,5.58215]
[1779655653113,37.73,76611.82,0.1,0.03362,3e-05,5.5813]
[1779655658976,37.73,76611.51,0.1,0.03362,3e-05,5.58119]
[1779655664012,37.73,76611.59,0.1,0.03362,3e-05,5.58225]
[1779655667587,37.73,76611.18,0.1,0.03362,3e-05,5.58104]
[1779655667688,37.73,76604.25,0.1,0.03343,3e-05,5.55561]
[1779655669188,37.73,76602.81,0.1,0.03339,3e-05,5.54966]
[1779655669214,37.73,76601.84,0.1,0.03336,3e-05,5.54546]
[1779655673300,37.73,76601.27,0.1,0.03335,3e-05,5.54379]
[1779655673685,37.73,76601.27,0.1,0.03335,3e-05,5.54379]
[1779655680466,37.74,76600.27,0.1,0.03334,3e-05,5.54186]
[1779655680633,37.74,76601.92,0.1,0.03338,3e-05,5.54815]
[1779655686166,37.73,76590.5,0.1,0.03305,3e-05,5.50248]
[1779655690662,37.73,76588.8,0.1,0.033,3e-05,5.49461]
[1779655696242,37.72,76581.85,0.1,0.03279,3e-05,5.46548]
[1779655699778,37.72,76579.09,0.1,0.03271,3e-05,5.45447]
[1779655700537,37.72,76579.14,0.1,0.03271,3e-05,5.45419]
[1779655700574,37.72,76579.95,0.1,0.03273,3e-05,5.45752]
[1779655702256,37.72,76580.23,0.1,0.03274,3e-05,5.45891]
[1779655702589,37.72,76580.23,0.1,0.03274,3e-05,5.45891]
[1779655707030,37.72,76577.52,0.1,0.03268,3e-05,5.45087]
[1779655707483,37.72,76577.52,0.1,0.03268,3e-05,5.45087]
[1779655716381,37.73,76580.0,0.1,0.03276,3e-05,5.46121]
[1779655718441,37.73,76578.98,0.1,0.03274,3e-05,5.45786]
[1779655718542,37.73,76579.56,0.1,0.03276,3e-05,5.46035]
[1779655721412,37.73,76580.03,0.1,0.03276,3e-05,5.46112]
[1779655721416,37.73,76579.98,0.1,0.03276,3e-05,5.46047]
[1779655726521,37.73,76580.58,0.1,0.03278,3e-05,5.46413]
[1779655726624,37.73,76580.72,0.1,0.03279,3e-05,5.465]
[1779655728421,37.73,76580.72,0.1,0.03279,3e-05,5.465]
[1779655728465,37.73,76581.69,0.1,0.03281,3e-05,5.46759]
[1779655732315,37.73,76581.69,0.1,0.03281,3e-05,5.4683]
[1779655732493,37.73,76576.95,0.1,0.03269,3e-05,5.45174]
[1779655734207,37.73,76575.6,0.1,0.03266,3e-05,5.44637]
[1779655734507,37.73,76574.74,0.1,0.03263,3e-05,5.4428]
[1779655735751,37.73,76574.74,0.1,0.03263,3e-05,5.4428]
[1779655735822,37.73,76574.79,0.1,0.03264,3e-05,5.44338]
[1779655737172,37.73,76574.99,0.1,0.03264,3e-05,5.44367]
[1779655737528,37.73,76575.07,0.1,0.03264,3e-05,5.44352]
[1779655738489,37.73,76575.07,0.1,0.03264,3e-05,5.44352]
[1779655738535,37.73,76575.57,0.1,0.03265,3e-05,5.44574]
[1779655739597,37.73,76575.57,0.1,0.03265,3e-05,5.44574]
[1779655739698,37.73,76575.25,0.1,0.03264,3e-05,5.44413]
[1779655745585,37.73,76576.72,0.1,0.0327,3e-05,5.4518]
[1779655750632,37.74,76575.25,0.1,0.03267,3e-05,5.44839]
[1779655751246,37.74,76575.25,0.1,0.03267,3e-05,5.44839]
[1779655760703,37.74,76574.32,0.1,0.03268,3e-05,5.4489]
[1779655765738,37.75,76576.19,0.1,0.03274,3e-05,5.45761]
[1779655770773,37.75,76585.95,0.1,0.03301,3e-05,5.49498]
[1779655773794,37.75,76607.61,0.1,0.03357,3e-05,5.57292]
[1779655778829,37.75,76613.11,0.1,0.03372,3e-05,5.59401]
[1779655783308,37.76,76615.76,0.1,0.03379,3e-05,5.60432]
[1779655783673,37.76,76615.76,0.1,0.03379,3e-05,5.60432]
[1779655786587,37.76,76614.77,0.1,0.03377,3e-05,5.60096]
[1779655791925,37.76,76611.8,0.1,0.03369,3e-05,5.59068]
[1779655796960,37.76,76613.09,0.1,0.03373,3e-05,5.59599]
[1779655801995,37.76,76612.69,0.1,0.03373,3e-05,5.59507]
[1779655807031,37.76,76609.89,0.1,0.03366,3e-05,5.58529]
[1779655812386,37.76,76605.65,0.1,0.03355,3e-05,5.57017]
[1779655818111,37.76,76599.77,0.1,0.0334,3e-05,5.54958]
[1779655823146,37.77,76591.33,0.1,0.03319,3e-05,5.51959]
[1779655828181,37.77,76589.61,0.1,0.03315,3e-05,5.5148]
[1779655833216,37.77,76589.45,0.1,0.03314,3e-05,5.51307]
[1779655838251,37.77,76583.22,0.1,0.03299,3e-05,5.49164]
[1779655843519,37.78,76581.28,0.1,0.03295,3e-05,5.48576]
[1779655847270,37.78,76581.71,0.1,0.03297,3e-05,5.48825]
[1779655852213,37.78,76589.48,0.1,0.03318,3e-05,5.51839]
[1779655858373,37.78,76589.42,0.1,0.03319,3e-05,5.51939]
[1779655860120,37.79,76589.46,0.1,0.03319,3e-05,5.52002]
[1779655871483,37.79,76589.81,0.1,0.03322,3e-05,5.52424]
[1779655874024,37.79,76589.88,0.1,0.03323,3e-05,5.52493]
[1779655885581,37.8,76589.81,0.1,0.03325,3e-05,5.5272]
[1779655890616,37.8,76593.02,0.1,0.03334,3e-05,5.53999]
[1779655895651,37.8,76597.55,0.1,0.03345,3e-05,5.55503]
[1779655900686,37.8,76596.39,0.1,0.03342,3e-05,5.55155]
[1779655905720,37.8,76596.02,0.1,0.03342,3e-05,5.55106]
[1779655910756,37.81,76596.05,0.1,0.03343,3e-05,5.55206]
[1779655915791,37.81,76584.28,0.1,0.03313,3e-05,5.50987]
[1779655920826,37.81,76581.73,0.1,0.03307,3e-05,5.50185]
[1779655923615,37.81,76577.81,0.1,0.03297,3e-05,5.48808]
[1779655928882,37.82,76575.02,0.1,0.03291,3e-05,5.47972]
[1779655933917,37.82,76575.32,0.1,0.03293,3e-05,5.48233]
[1779655938951,37.82,76572.31,0.1,0.03286,3e-05,5.47291]
[1779655943987,37.82,76572.23,0.1,0.03287,3e-05,5.47419]
[1779655949023,37.83,76572.09,0.1,0.03288,3e-05,5.47523]
[1779655955069,37.83,76573.32,0.1,0.03291,3e-05,5.47909]
[1779655960105,37.83,76572.17,0.1,0.03289,3e-05,5.47639]
[1779655965140,37.84,76572.15,0.1,0.0329,3e-05,5.47781]
[1779655970116,37.84,76574.39,0.1,0.03297,3e-05,5.48715]
[1779655976217,37.84,76574.92,0.1,0.033,3e-05,5.49104]
[1779655981252,37.85,76575.17,0.1,0.03301,3e-05,5.49332]
[1779655986287,37.85,76577.51,0.1,0.03309,3e-05,5.50319]
[1779655991610,37.85,76576.85,0.1,0.03308,3e-05,5.50207]
[1779655993355,37.85,76577.24,0.1,0.03309,3e-05,5.50401]
[1779655998907,37.85,76576.21,0.1,0.03307,3e-05,5.5013]
[1779656006427,37.86,76575.97,0.1,0.03309,3e-05,5.50307]
[1779656011462,37.86,76573.72,0.1,0.03302,3e-05,5.49372]
[1779656013831,37.86,76573.42,0.1,0.03302,3e-05,5.4929]
[1779656019518,37.87,76572.32,0.1,0.033,3e-05,5.49084]
[1779656020390,37.87,76572.32,0.1,0.033,3e-05,5.49084]
[1779656025407,37.87,76572.56,0.1,0.033,3e-05,5.49065]
[1779656028431,37.87,76572.84,0.1,0.03301,3e-05,5.4919]
[1779656028954,37.87,76572.84,0.1,0.03301,3e-05,5.4919]
[1779656029053,37.87,76573.33,0.1,0.03302,3e-05,5.49396]
[1779656029762,37.87,76573.33,0.1,0.03302,3e-05,5.49396]
[1779656029855,37.87,76573.45,0.1,0.03302,3e-05,5.49383]
[1779656037647,37.87,76572.89,0.1,0.03302,3e-05,5.49398]
[1779656039002,37.87,76572.89,0.1,0.03302,3e-05,5.49398]
[1779656039039,37.87,76571.1,0.1,0.03298,3e-05,5.48772]
[1779656041272,37.87,76564.17,0.1,0.03279,3e-05,5.46142]
[1779656041676,37.87,76562.58,0.1,0.03275,3e-05,5.45513]
[1779656046710,37.87,76561.93,0.1,0.03274,3e-05,5.45443]
[1779656051745,37.87,76561.97,0.1,0.03276,3e-05,5.4562]
[1779656057583,37.88,76561.71,0.1,0.03276,3e-05,5.45654]
[1779656057787,37.88,76562.29,0.1,0.03278,3e-05,5.45928]
[1779656058614,37.88,76562.29,0.1,0.03278,3e-05,5.45928]
[1779656058794,37.88,76562.74,0.1,0.03279,3e-05,5.46038]
[1779656063829,37.88,76564.47,0.1,0.03284,3e-05,5.46815]
[1779656064291,37.88,76564.47,0.1,0.03284,3e-05,5.46815]
[1779656064390,37.88,76564.47,0.1,0.03284,3e-05,5.46844]
[1779656065710,37.88,76564.47,0.1,0.03284,3e-05,5.46844]
[1779656065805,37.88,76564.47,0.1,0.03284,3e-05,5.46789]
[1779656070878,37.88,76565.22,0.1,0.03287,3e-05,5.47204]
[1779656077927,37.89,76565.3,0.1,0.03287,3e-05,5.47185]
[1779656082962,37.89,76565.42,0.1,0.03288,3e-05,5.47367]
[1779656085452,37.89,76565.16,0.1,0.03288,3e-05,5.47326]
[1779656085983,37.89,76564.7,0.1,0.03287,3e-05,5.47186]
[1779656094041,37.88,76565.76,0.1,0.03287,3e-05,5.47121]
[1779656098451,37.88,76565.81,0.1,0.03285,3e-05,5.46916]
[1779656098552,37.88,76565.81,0.1,0.03285,3e-05,5.46861]
[1779656099579,37.88,76565.81,0.1,0.03285,3e-05,5.46861]
[1779656100084,37.88,76565.17,0.1,0.03283,3e-05,5.46656]
[1779656101480,37.87,76564.5,0.1,0.03281,3e-05,5.46358]
[1779656102097,37.87,76565.24,0.1,0.03283,3e-05,5.46572]
[1779656107133,37.88,76567.01,0.1,0.03288,3e-05,5.47355]
[1779656112168,37.88,76568.56,0.1,0.03293,3e-05,5.48054]
[1779656117203,37.88,76566.6,0.1,0.03289,3e-05,5.47465]
[1779656120614,37.88,76565.61,0.1,0.03287,3e-05,5.47188]
[1779656123212,37.88,76565.99,0.1,0.03289,3e-05,5.47382]
[1779656128285,37.89,76556.08,0.1,0.03264,3e-05,5.43974]
[1779656133320,37.89,76554.41,0.1,0.0326,3e-05,5.43294]
[1779656138354,37.89,76553.34,0.1,0.03258,3e-05,5.4308]
[1779656145404,37.9,76553.73,0.1,0.03261,3e-05,5.43467]
[1779656150439,37.9,76555.98,0.1,0.03268,3e-05,5.44456]
[1779656155474,37.91,76556.17,0.1,0.0327,3e-05,5.44689]
[1779656160509,37.91,76556.21,0.1,0.03271,3e-05,5.44895]
[1779656166551,37.91,76556.12,0.1,0.03272,3e-05,5.45052]
[1779656174612,37.92,76555.49,0.1,0.03273,3e-05,5.45072]
[1779656179980,37.92,76555.32,0.1,0.03273,3e-05,5.45073]
[1779656180081,37.92,76555.33,0.1,0.03273,3e-05,5.45169]
[1779656186266,37.92,76555.17,0.1,0.03271,3e-05,5.44901]
[1779656186322,37.92,76551.01,0.1,0.0326,3e-05,5.43291]
[1779656191304,37.92,76548.68,0.1,0.03255,3e-05,5.42586]
[1779656191732,37.92,76548.6,0.1,0.03253,3e-05,5.423]
[1779656196767,37.91,76548.62,0.1,0.03252,3e-05,5.42068]
[1779656201197,37.91,76548.69,0.1,0.03251,3e-05,5.41949]
[1779656201298,37.91,76548.9,0.1,0.03251,3e-05,5.41977]
[1779656206201,37.91,76550.52,0.1,0.03256,3e-05,5.42701]
[1779656206302,37.91,76550.48,0.1,0.03256,3e-05,5.42721]
[1779656211148,37.91,76548.45,0.1,0.0325,3e-05,5.41791]
[1779656211179,37.91,76548.37,0.1,0.03249,3e-05,5.41715]
[1779656213677,37.91,76548.5,0.1,0.0325,3e-05,5.41833]
[1779656213778,37.91,76548.5,0.1,0.0325,3e-05,5.41868]
[1779656220935,37.9,76548.97,0.1,0.03249,3e-05,5.41702]
[1779656225974,37.9,76550.27,0.1,0.0325,3e-05,5.41929]
[1779656231009,37.89,76548.17,0.1,0.03243,3e-05,5.40933]
[1779656236043,37.89,76549.39,0.1,0.03245,3e-05,5.41144]
[1779656241079,37.89,76549.32,0.1,0.03243,3e-05,5.40894]
[1779656246114,37.88,76548.95,0.1,0.0324,3e-05,5.40544]
[1779656251149,37.88,76530.42,0.1,0.0319,3e-05,5.33451]
[1779656256184,37.87,76538.92,0.1,0.03211,3e-05,5.3633]
[1779656263233,37.87,76539.1,0.1,0.03209,3e-05,5.3615]
[1779656268268,37.86,76539.3,0.1,0.03209,3e-05,5.36049]
[1779656276324,37.86,76539.16,0.1,0.03206,3e-05,5.35725]
[1779656281359,37.86,76539.93,0.1,0.03207,3e-05,5.35833]
[1779656282430,37.86,76540.25,0.1,0.03208,3e-05,5.35914]
[1779656288409,37.85,76539.85,0.1,0.03205,3e-05,5.35568]
[1779656294452,37.85,76540.09,0.1,0.03204,3e-05,5.35455]
[1779656300493,37.84,76541.2,0.1,0.03206,3e-05,5.3565]
[1779656306535,37.84,76540.43,0.1,0.03202,3e-05,5.35177]
[1779656311571,37.84,76541.05,0.1,0.03201,3e-05,5.34997]
[1779656321644,37.83,76541.05,0.1,0.03199,3e-05,5.34681]
[1779656326679,37.83,76541.21,0.1,0.03198,3e-05,5.34553]
[1779656336749,37.82,76540.52,0.1,0.03194,3e-05,5.34003]
[1779656341784,37.82,76540.38,0.1,0.03193,3e-05,5.33806]
[1779656347828,37.81,76539.69,0.1,0.0319,3e-05,5.33386]
[1779656352863,37.81,76539.5,0.1,0.03188,3e-05,5.33177]
[1779656354918,37.81,76539.57,0.1,0.03188,3e-05,5.33174]
[1779656361926,37.81,76539.0,0.1,0.03185,3e-05,5.32749]
[1779656366961,37.8,76534.76,0.1,0.03173,3e-05,5.31099]
[1779656371939,37.8,76531.8,0.1,0.03165,3e-05,5.29947]
[1779656377031,37.8,76531.63,0.1,0.03163,3e-05,5.29512]
[1779656381122,37.8,76557.16,0.1,0.03227,3e-05,5.38562]
[1779656381596,37.8,76557.16,0.1,0.03227,3e-05,5.38562]
[1779656382173,37.8,76563.25,0.1,0.03242,3e-05,5.40723]
[1779656388108,37.8,76576.31,0.1,0.03278,3e-05,5.4568]
[1779656393143,37.8,76575.67,0.1,0.03277,3e-05,5.45619]
[1779656399185,37.81,76574.35,0.1,0.03275,3e-05,5.45345]
[1779656405230,37.81,76576.89,0.1,0.03283,3e-05,5.46465]
[1779656409656,37.81,76570.83,0.1,0.03269,3e-05,5.44406]
[1779656410264,37.81,76570.7,0.1,0.03269,3e-05,5.44396]
[1779656415302,37.81,76565.04,0.1,0.03252,3e-05,5.4212]
[1779656420338,37.81,76564.02,0.1,0.03248,3e-05,5.41544]
[1779656429401,37.8,76565.21,0.1,0.03249,3e-05,5.41606]
[1779656430536,37.8,76565.21,0.1,0.03249,3e-05,5.41606]
[1779656440478,37.79,76565.71,0.1,0.03245,3e-05,5.41101]
[1779656445555,37.79,76572.77,0.1,0.03262,3e-05,5.435]
[1779656446280,37.79,76572.06,0.1,0.0326,3e-05,5.43198]
[1779656451557,37.78,76573.4,0.1,0.03262,3e-05,5.43506]
[1779656456592,37.78,76572.6,0.1,0.03259,3e-05,5.43002]
[1779656462634,37.77,76572.6,0.1,0.03257,3e-05,5.4275]
[1779656468676,37.77,76573.1,0.1,0.03256,3e-05,5.42689]
[1779656474717,37.76,76574.56,0.1,0.03258,3e-05,5.42973]
[1779656479987,37.76,76575.16,0.1,0.03259,3e-05,5.43026]
[1779656486558,37.76,76577.56,0.1,0.03263,3e-05,5.43689]
[1779656486598,37.75,76577.56,0.1,0.03263,3e-05,5.43563]
[1779656491838,37.76,76583.47,0.1,0.03278,3e-05,5.45711]
[1779656501919,37.76,76580.78,0.1,0.03274,3e-05,5.45064]
[1779656507115,37.77,76578.52,0.1,0.03269,3e-05,5.44436]
[1779656519037,37.78,76579.19,0.1,0.03275,3e-05,5.4518]
[1779656523158,37.78,76581.27,0.1,0.03281,3e-05,5.4605]
[1779656524642,37.78,76582.49,0.1,0.03284,3e-05,5.4653]
[1779656531126,37.79,76586.92,0.1,0.03299,3e-05,5.48587]
[1779656532312,37.79,76586.92,0.1,0.03299,3e-05,5.48587]
[1779656534900,37.79,76589.71,0.1,0.03307,3e-05,5.49661]
[1779656535001,37.79,76589.71,0.1,0.03307,3e-05,5.4975]
[1779656542203,37.79,76590.07,0.1,0.03309,3e-05,5.49945]
[1779656547218,37.8,76587.07,0.1,0.03301,3e-05,5.48909]
[1779656552273,37.8,76588.95,0.1,0.03305,3e-05,5.49414]
[1779656557308,37.8,76594.0,0.1,0.03319,3e-05,5.5132]
[1779656562343,37.8,76600.48,0.1,0.03336,3e-05,5.53748]
[1779656565364,37.8,76621.07,0.1,0.03391,3e-05,5.61359]
[1779656571408,37.8,76628.0,0.1,0.03409,3e-05,5.6387]
[1779656576432,37.8,76631.15,0.1,0.03417,3e-05,5.64989]
[1779656581479,37.8,76634.67,0.1,0.03427,3e-05,5.66281]
[1779656586513,37.8,76644.72,0.1,0.03454,3e-05,5.70009]
[1779656591548,37.79,76643.4,0.1,0.0345,3e-05,5.69472]
[1779656596583,37.79,76648.46,0.1,0.03463,3e-05,5.71323]
[1779656602625,37.79,76648.55,0.1,0.03463,3e-05,5.71291]
[1779656608120,37.79,76648.55,0.1,0.03462,3e-05,5.71248]
[1779656613702,37.79,76659.32,0.1,0.0349,3e-05,5.74948]
[1779656618736,37.79,76659.45,0.1,0.03489,3e-05,5.74915]
[1779656629814,37.78,76660.61,0.1,0.03491,3e-05,5.75171]
[1779656632835,37.78,76638.51,0.1,0.03431,3e-05,5.66829]
[1779656637870,37.78,76628.25,0.1,0.03403,3e-05,5.63007]
[1779656639955,37.78,76628.03,0.1,0.03403,3e-05,5.6293]
[1779656640979,37.78,76627.99,0.1,0.03403,3e-05,5.62919]
[1779656649518,37.78,76628.08,0.1,0.03402,3e-05,5.6282]
[1779656661034,37.78,76637.81,0.1,0.03426,3e-05,5.66133]
[1779656669090,37.77,76639.06,0.1,0.03428,3e-05,5.6643]
[1779656674125,37.77,76641.25,0.1,0.03432,3e-05,5.66909]
[1779656680167,37.77,76640.3,0.1,0.03428,3e-05,5.66394]
[1779656685202,37.77,76630.26,0.1,0.034,3e-05,5.62566]
[1779656690239,37.76,76630.44,0.1,0.034,3e-05,5.62559]
[1779656699302,37.76,76629.28,0.1,0.03396,3e-05,5.62006]
[1779656701316,37.76,76684.38,0.1,0.03546,3e-05,5.82723]
[1779656703022,37.76,76684.38,0.1,0.03546,3e-05,5.82723]
[1779656703330,37.76,76684.26,0.1,0.03545,3e-05,5.82584]
[1779656708365,37.75,76682.55,0.1,0.03536,3e-05,5.813]
[1779656713100,37.74,76668.54,0.1,0.03494,3e-05,5.75512]
[1779656713400,37.74,76667.93,0.1,0.03491,3e-05,5.75172]
[1779656718434,37.73,76556.56,0.1,0.03196,3e-05,5.34031]
[1779656719742,37.73,76556.56,0.1,0.03196,3e-05,5.34031]
[1779656719824,37.74,76557.33,0.1,0.03201,3e-05,5.3478]
[1779656724476,37.72,76649.65,0.1,0.03435,3e-05,5.67402]
[1779656728505,37.71,76557.1,0.1,0.03189,3e-05,5.33084]
[1779656730786,37.7,76613.58,0.1,0.03332,3e-05,5.53177]
[1779656736561,37.69,76609.3,0.1,0.03317,3e-05,5.50921]
[1779656742603,37.68,76608.87,0.1,0.03312,3e-05,5.50339]
[1779656747638,37.68,76608.86,0.1,0.0331,3e-05,5.49987]
[1779656752673,37.67,76609.0,0.1,0.03308,3e-05,5.49688]
[1779656757708,37.66,76606.67,0.1,0.03299,3e-05,5.48486]
[1779656762744,37.66,76605.7,0.1,0.03294,3e-05,5.47787]
[1779656767779,37.65,76606.97,0.1,0.03295,3e-05,5.47907]
[1779656772263,37.64,76596.16,0.1,0.03264,3e-05,5.43691]
[1779656772814,37.64,76595.96,0.1,0.03263,3e-05,5.43556]
[1779656777849,37.65,76595.48,0.1,0.03263,3e-05,5.43486]
[1779656782885,37.65,76594.27,0.1,0.03261,3e-05,5.43147]
[1779656787919,37.65,76595.68,0.1,0.03265,3e-05,5.43761]
[1779656792954,37.65,76602.98,0.1,0.03283,3e-05,5.46271]
[1779656797991,37.65,76606.71,0.1,0.03294,3e-05,5.47706]
[1779656803224,37.65,76612.09,0.1,0.03308,3e-05,5.49725]
[1779656809074,37.65,76612.61,0.1,0.0331,3e-05,5.49974]
[1779656814109,37.66,76613.47,0.1,0.03312,3e-05,5.50332]
[1779656819144,37.66,76613.25,0.1,0.03312,3e-05,5.50292]
[1779656826195,37.66,76613.34,0.1,0.03313,3e-05,5.50393]
[1779656831235,37.66,76613.98,0.1,0.03315,3e-05,5.5067]
[1779656836271,37.66,76613.3,0.1,0.03313,3e-05,5.50462]
[1779656846341,37.66,76613.46,0.1,0.03314,3e-05,5.50604]
[1779656851376,37.66,76613.5,0.1,0.03313,3e-05,5.50415]
[1779656860444,37.66,76613.39,0.1,0.03314,3e-05,5.50456]
[1779656865479,37.66,76613.5,0.1,0.03314,3e-05,5.50542]
[1779656873535,37.67,76612.9,0.1,0.03313,3e-05,5.50396]
[1779656879577,37.67,76613.87,0.1,0.03316,3e-05,5.50807]
[1779656886626,37.67,76614.06,0.1,0.03317,3e-05,5.50942]
[1779656891661,37.67,76615.09,0.1,0.0332,3e-05,5.51364]
[1779656896696,37.67,76620.23,0.1,0.03334,3e-05,5.53297]
[1779656901730,37.67,76622.47,0.1,0.0334,3e-05,5.54147]
[1779656906766,37.67,76628.76,0.1,0.03357,3e-05,5.5649]
[1779656911801,37.67,76628.84,0.1,0.03356,3e-05,5.56272]
[1779656916838,37.67,76629.43,0.1,0.03357,3e-05,5.56493]
[1779656921872,37.67,76629.76,0.1,0.03358,3e-05,5.56616]
[1779656926907,37.67,76630.43,0.1,0.0336,3e-05,5.56862]
[1779656933956,37.67,76631.8,0.1,0.03364,3e-05,5.57358]
[1779656938991,37.67,76632.77,0.1,0.03366,3e-05,5.57699]
[1779656944026,37.67,76631.66,0.1,0.03363,3e-05,5.57267]
[1779656949061,37.67,76631.84,0.1,0.03363,3e-05,5.57313]
[1779656954096,37.67,76625.53,0.1,0.03346,3e-05,5.54964]
[1779656961145,37.67,76624.61,0.1,0.03344,3e-05,5.54622]
[1779656967187,37.67,76624.89,0.1,0.03345,3e-05,5.54721]
[1779656974236,37.67,76624.75,0.1,0.03343,3e-05,5.54414]
[1779656981285,37.67,76625.11,0.1,0.03344,3e-05,5.54539]
[1779656986323,37.67,76627.48,0.1,0.0335,3e-05,5.55405]
[1779656991358,37.67,76627.58,0.1,0.0335,3e-05,5.55426]
[1779656996393,37.67,76625.63,0.1,0.03345,3e-05,5.54689]
[1779657001432,37.67,76611.05,0.1,0.03306,3e-05,5.49322]
[1779657006467,37.67,76611.33,0.1,0.03307,3e-05,5.49462]
[1779657011503,37.67,76611.83,0.1,0.03309,3e-05,5.49682]
[1779657016538,37.67,76612.91,0.1,0.03312,3e-05,5.50116]
[1779657025601,37.67,76613.17,0.1,0.03313,3e-05,5.50275]
[1779657030636,37.67,76613.44,0.1,0.03314,3e-05,5.5041]
[1779657035671,37.67,76605.75,0.1,0.03293,3e-05,5.47385]
[1779657040706,37.67,76605.05,0.1,0.03292,3e-05,5.47193]
[1779657049769,37.68,76605.55,0.1,0.03294,3e-05,5.47489]
[1779657054804,37.68,76605.83,0.1,0.03295,3e-05,5.47653]
[1779657061853,37.68,76606.14,0.1,0.03296,3e-05,5.47852]
[1779657069910,37.68,76606.05,0.1,0.03297,3e-05,5.47916]
[1779657074946,37.68,76606.08,0.1,0.03297,3e-05,5.47988]
[1779657079981,37.68,76606.14,0.1,0.03298,3e-05,5.48071]
[1779657087031,37.69,76605.36,0.1,0.03296,3e-05,5.47871]
[1779657092066,37.69,76605.58,0.1,0.03296,3e-05,5.47768]
[1779657106164,37.69,76605.68,0.1,0.03298,3e-05,5.47979]
[1779657111198,37.69,76605.81,0.1,0.03298,3e-05,5.48087]
[1779657117241,37.69,76606.06,0.1,0.033,3e-05,5.48248]
[1779657122276,37.69,76605.32,0.1,0.03298,3e-05,5.48033]
[1779657127311,37.69,76605.79,0.1,0.033,3e-05,5.48261]
[1779657134359,37.7,76606.35,0.1,0.03302,3e-05,5.4854]
[1779657140402,37.7,76606.55,0.1,0.03303,3e-05,5.48677]
[1779657145437,37.7,76606.55,0.1,0.03303,3e-05,5.48729]
[1779657150472,37.7,76606.53,0.1,0.03303,3e-05,5.48775]
[1779657158528,37.7,76607.93,0.1,0.03306,3e-05,5.49129]
[1779657163563,37.7,76610.04,0.1,0.03312,3e-05,5.4996]
[1779657169605,37.7,76610.1,0.1,0.03313,3e-05,5.50035]
[1779657176657,37.7,76609.98,0.1,0.03313,3e-05,5.50054]
[1779657181691,37.71,76600.31,0.1,0.03288,3e-05,5.46559]
[1779657186726,37.71,76594.74,0.1,0.03274,3e-05,5.4461]
[1779657191761,37.71,76597.62,0.1,0.03282,3e-05,5.45742]
[1779657196796,37.71,76604.53,0.1,0.03301,3e-05,5.4833]
[1779657201831,37.71,76604.32,0.1,0.03301,3e-05,5.48307]
[1779657206866,37.71,76603.77,0.1,0.03299,3e-05,5.4816]
[1779657211901,37.71,76603.89,0.1,0.03299,3e-05,5.48011]
[1779657217943,37.71,76604.53,0.1,0.03301,3e-05,5.48309]
[1779657222978,37.72,76603.11,0.1,0.03298,3e-05,5.47842]
[1779657228015,37.72,76603.76,0.1,0.033,3e-05,5.48131]
[1779657233049,37.72,76600.53,0.1,0.03292,3e-05,5.47006]
[1779657235893,37.72,76600.36,0.1,0.03291,3e-05,5.46968]
[1779657241114,37.72,76592.96,0.1,0.03273,3e-05,5.44362]
[1779657246149,37.72,76593.76,0.1,0.03275,3e-05,5.44733]
[1779657250959,37.72,76593.56,0.1,0.03275,3e-05,5.44722]
[1779657251191,37.72,76593.56,0.1,0.03275,3e-05,5.44722]
[1779657257227,37.73,76593.37,0.1,0.03276,3e-05,5.4476]
[1779657262262,37.73,76591.36,0.1,0.03271,3e-05,5.44106]
[1779657267296,37.73,76591.13,0.1,0.03271,3e-05,5.441]
[1779657272332,37.73,76591.97,0.1,0.03272,3e-05,5.44238]
[1779657276360,37.73,76610.51,0.1,0.03321,3e-05,5.51062]
[1779657281395,37.73,76620.46,0.1,0.03347,3e-05,5.54727]
[1779657286430,37.73,76635.03,0.1,0.03386,3e-05,5.601]
[1779657291465,37.73,76636.75,0.1,0.0339,3e-05,5.60703]
[1779657296501,37.73,76637.42,0.1,0.03392,3e-05,5.6091]
[1779657301540,37.73,76634.65,0.1,0.03384,3e-05,5.59855]
[1779657306571,37.73,76627.33,0.1,0.03365,3e-05,5.57188]
[1779657311607,37.73,76620.61,0.1,0.03348,3e-05,5.54775]
[1779657317118,37.73,76620.39,0.1,0.03348,3e-05,5.54766]
[1779657322686,37.73,76621.81,0.1,0.03352,3e-05,5.55329]
[1779657327721,37.73,76620.03,0.1,0.03347,3e-05,5.54674]
[1779657332756,37.73,76618.89,0.1,0.03343,3e-05,5.54017]
[1779657338798,37.73,76619.7,0.1,0.03345,3e-05,5.54335]
[1779657343833,37.73,76619.54,0.1,0.03345,3e-05,5.54289]
[1779657348868,37.73,76619.47,0.1,0.03345,3e-05,5.54278]
[1779657353903,37.73,76619.95,0.1,0.03346,3e-05,5.54471]
[1779657360952,37.73,76620.93,0.1,0.03349,3e-05,5.54849]
[1779657365987,37.73,76620.9,0.1,0.03349,3e-05,5.54849]
[1779657372029,37.74,76623.91,0.1,0.03357,3e-05,5.55967]
[1779657377064,37.74,76623.57,0.1,0.03356,3e-05,5.55844]
[1779657382099,37.74,76622.5,0.1,0.03353,3e-05,5.55454]
[1779657389148,37.74,76618.73,0.1,0.03343,3e-05,5.54084]
[1779657394183,37.74,76618.16,0.1,0.0334,3e-05,5.5365]
[1779657399218,37.74,76618.01,0.1,0.0334,3e-05,5.53619]
[1779657405541,37.74,76620.19,0.1,0.03346,3e-05,5.5444]
[1779657412309,37.74,76620.22,0.1,0.03346,3e-05,5.54477]
[1779657417535,37.74,76620.2,0.1,0.03346,3e-05,5.5448]
[1779657424394,37.74,76621.6,0.1,0.0335,3e-05,5.55016]
[1779657429428,37.74,76625.17,0.1,0.0336,3e-05,5.56334]
[1779657434464,37.74,76625.54,0.1,0.03361,3e-05,5.56467]
[1779657439499,37.74,76625.94,0.1,0.03362,3e-05,5.5661]
[1779657444534,37.74,76625.94,0.1,0.03362,3e-05,5.56604]
[1779657449569,37.74,76626.06,0.1,0.03362,3e-05,5.56644]
[1779657454604,37.74,76626.38,0.1,0.03361,3e-05,5.5651]
[1779657460646,37.74,76624.82,0.1,0.03357,3e-05,5.55931]
[1779657462660,37.74,76607.42,0.1,0.03311,3e-05,5.49532]
[1779657467695,37.74,76606.3,0.1,0.03309,3e-05,5.49177]
[1779657475751,37.74,76606.69,0.1,0.0331,3e-05,5.49405]
[1779657482807,37.74,76608.38,0.1,0.03315,3e-05,5.50089]
[1779657487845,37.74,76609.29,0.1,0.03318,3e-05,5.5046]
[1779657492880,37.74,76609.11,0.1,0.03318,3e-05,5.50424]
[1779657501943,37.74,76608.61,0.1,0.03317,3e-05,5.50296]
[1779657506978,37.74,76609.01,0.1,0.03318,3e-05,5.50467]
[1779657512015,37.75,76609.82,0.1,0.03319,3e-05,5.50539]
[1779657517049,37.75,76609.75,0.1,0.03319,3e-05,5.50534]
[1779657522084,37.75,76609.51,0.1,0.03318,3e-05,5.50465]
[1779657527119,37.75,76608.9,0.1,0.03317,3e-05,5.50261]
[1779657532154,37.75,76605.19,0.1,0.03307,3e-05,5.48922]
[1779657538196,37.75,76605.63,0.1,0.03309,3e-05,5.4912]
[1779657545247,37.75,76606.51,0.1,0.03311,3e-05,5.49483]
[1779657550282,37.75,76609.36,0.1,0.03319,3e-05,5.50549]
[1779657555317,37.75,76608.89,0.1,0.03318,3e-05,5.50395]
[1779657560352,37.75,76607.86,0.1,0.03315,3e-05,5.50038]
[1779657566393,37.75,76608.06,0.1,0.03316,3e-05,5.50136]
[1779657572436,37.75,76613.5,0.1,0.03329,3e-05,5.51909]
[1779657577471,37.75,76619.05,0.1,0.03344,3e-05,5.53948]
[1779657582506,37.75,76631.3,0.1,0.03376,3e-05,5.58445]
[1779657587541,37.75,76632.69,0.1,0.0338,3e-05,5.58916]
[1779657592576,37.75,76637.94,0.1,0.03393,3e-05,5.60812]
[1779657597611,37.75,76640.29,0.1,0.03399,3e-05,5.61621]
[1779657602646,37.75,76636.85,0.1,0.0339,3e-05,5.6035]
[1779657607681,37.75,76635.84,0.1,0.03387,3e-05,5.60012]
[1779657609143,37.75,76635.55,0.1,0.03387,3e-05,5.59913]
[1779657609327,37.75,76635.55,0.1,0.03387,3e-05,5.59913]
[1779657609695,37.75,76635.8,0.1,0.03388,3e-05,5.60014]
[1779657614731,37.75,76629.58,0.1,0.03372,3e-05,5.57866]
[1779657619766,37.75,76627.48,0.1,0.03368,3e-05,5.57272]
[1779657629836,37.76,76628.32,0.1,0.03373,3e-05,5.5794]
[1779657634914,37.76,76625.95,0.1,0.03366,3e-05,5.56989]
[1779657639948,37.77,76625.69,0.1,0.03367,3e-05,5.57074]
[1779657647064,37.77,76626.0,0.1,0.03368,3e-05,5.57261]
[1779657656065,37.78,76619.22,0.1,0.03354,3e-05,5.55286]
[1779657661100,37.79,76615.98,0.1,0.03347,3e-05,5.54337]
[1779657667144,37.79,76615.89,0.1,0.03349,3e-05,5.54554]
[1779657672179,37.79,76615.97,0.1,0.03351,3e-05,5.54789]
[1779657678222,37.8,76615.61,0.1,0.03351,3e-05,5.54901]
[1779657684264,37.8,76615.71,0.1,0.03353,3e-05,5.5518]
[1779657689298,37.81,76613.93,0.1,0.0335,3e-05,5.54728]
[1779657695340,37.81,76614.85,0.1,0.03353,3e-05,5.55066]
[1779657701385,37.82,76615.49,0.1,0.03357,3e-05,5.55539]
[1779657710448,37.82,76615.51,0.1,0.03359,3e-05,5.55896]
[1779657718504,37.83,76616.58,0.1,0.03364,3e-05,5.56592]
[1779657723539,37.83,76616.29,0.1,0.03365,3e-05,5.5667]
[1779657733609,37.84,76616.29,0.1,0.03368,3e-05,5.57038]
[1779657738644,37.85,76616.25,0.1,0.03369,3e-05,5.57205]
[1779657743679,37.85,76616.11,0.1,0.0337,3e-05,5.57334]
[1779657751735,37.85,76616.1,0.1,0.0337,3e-05,5.57368]
[1779657758784,37.86,76616.07,0.1,0.03372,3e-05,5.57607]
[1779657764826,37.86,76616.42,0.1,0.03375,3e-05,5.57948]
[1779657770868,37.87,76616.5,0.1,0.03376,3e-05,5.58186]
[1779657775903,37.87,76616.48,0.1,0.03378,3e-05,5.5835]
[1779657779898,37.87,76616.54,0.1,0.03378,3e-05,5.5844]
[1779657785973,37.88,76615.85,0.1,0.03378,3e-05,5.58456]
[1779657793170,37.88,76616.58,0.1,0.03381,3e-05,5.58859]
[1779657799065,37.89,76616.62,0.1,0.03384,3e-05,5.59166]
[1779657809135,37.89,76617.82,0.1,0.03389,3e-05,5.59923]
[1779657810912,37.89,76617.82,0.1,0.03389,3e-05,5.59923]
[1779657819206,37.9,76617.96,0.1,0.03391,3e-05,5.60078]
[1779657824241,37.9,76617.83,0.1,0.03392,3e-05,5.60209]
[1779657830283,37.91,76617.66,0.1,0.03393,3e-05,5.60394]
[1779657836325,37.91,76617.79,0.1,0.03395,3e-05,5.60653]
[1779657842368,37.92,76615.69,0.1,0.03391,3e-05,5.60086]
[1779657849417,37.92,76615.65,0.1,0.03392,3e-05,5.60317]
[1779657856466,37.93,76615.64,0.1,0.03394,3e-05,5.60555]
[1779657861960,37.93,76616.07,0.1,0.03396,3e-05,5.6085]
[1779657862405,37.93,76616.13,0.1,0.03397,3e-05,5.60906]
[1779657869560,37.93,76620.03,0.1,0.03409,3e-05,5.62543]
[1779657875602,37.94,76620.13,0.1,0.03409,3e-05,5.62517]
[1779657882651,37.94,76620.2,0.1,0.03411,3e-05,5.62759]
[1779657887686,37.94,76619.17,0.1,0.03409,3e-05,5.62533]
[1779657892721,37.95,76618.48,0.1,0.03408,3e-05,5.62437]
[1779657898763,37.95,76614.33,0.1,0.03399,3e-05,5.61102]
[1779657902794,37.95,76597.25,0.1,0.03354,3e-05,5.54954]
[1779657907829,37.96,76587.42,0.1,0.0333,3e-05,5.51582]
[1779657912864,37.96,76582.31,0.1,0.03319,3e-05,5.49968]
[1779657917898,37.97,76581.73,0.1,0.03319,3e-05,5.5001]
[1779657923940,37.98,76580.47,0.1,0.03318,3e-05,5.49854]
[1779657928977,37.98,76579.68,0.1,0.03318,3e-05,5.49812]
[1779657934012,37.99,76579.2,0.1,0.03317,3e-05,5.49637]
[1779657939047,37.99,76581.68,0.1,0.03325,3e-05,5.50783]
[1779657945097,38.0,76582.28,0.1,0.03329,3e-05,5.51275]
[1779657950132,38.0,76582.28,0.1,0.0333,3e-05,5.51498]
[1779657956174,38.01,76582.36,0.1,0.03332,3e-05,5.51792]
[1779657961209,38.01,76581.41,0.1,0.03332,3e-05,5.51666]
[1779657966244,38.01,76578.11,0.1,0.03325,3e-05,5.50686]
[1779657971279,38.02,76577.96,0.1,0.03326,3e-05,5.50863]
[1779657979335,38.03,76577.59,0.1,0.03328,3e-05,5.51098]
[1779657988397,38.04,76577.93,0.1,0.03331,3e-05,5.51629]
[1779657997460,38.04,76577.88,0.1,0.03333,3e-05,5.51801]
[1779658007531,38.05,76577.88,0.1,0.03336,3e-05,5.52229]
[1779658017601,38.06,76577.88,0.1,0.03339,3e-05,5.52635]
[1779658022635,38.06,76577.59,0.1,0.0334,3e-05,5.52724]
[1779658027675,38.07,76569.82,0.1,0.03321,3e-05,5.50094]
[1779658032710,38.07,76570.19,0.1,0.03324,3e-05,5.50444]
[1779658037745,38.08,76570.13,0.1,0.03325,3e-05,5.50634]
[1779658043787,38.08,76570.41,0.1,0.03328,3e-05,5.50986]
[1779658048822,38.09,76570.2,0.1,0.03329,3e-05,5.51114]
[1779658056878,38.09,76570.24,0.1,0.0333,3e-05,5.51207]
[1779658061913,38.1,76570.31,0.1,0.03331,3e-05,5.51432]
[1779658066948,38.1,76569.59,0.1,0.03331,3e-05,5.51366]
[1779658071983,38.1,76569.56,0.1,0.03332,3e-05,5.51552]
[1779658077018,38.11,76570.05,0.1,0.03335,3e-05,5.51929]
[1779658082027,38.11,76570.52,0.1,0.03337,3e-05,5.52256]
[1779658088095,38.12,76570.56,0.1,0.0334,3e-05,5.52603]
[1779658093146,38.12,76566.2,0.1,0.0333,3e-05,5.51205]
[1779658099172,38.13,76561.32,0.1,0.0332,3e-05,5.49797]
[1779658104207,38.14,76560.9,0.1,0.03321,3e-05,5.49916]
[1779658109242,38.14,76555.86,0.1,0.0331,3e-05,5.48366]
[1779658114277,38.15,76554.32,0.1,0.03306,3e-05,5.47853]
[1779658119312,38.15,76551.12,0.1,0.033,3e-05,5.46997]
[1779658124347,38.16,76551.31,0.1,0.03303,3e-05,5.47374]
[1779658129382,38.17,76551.13,0.1,0.03305,3e-05,5.47617]
[1779658134417,38.17,76540.49,0.1,0.03279,3e-05,5.44079]
[1779658139007,38.18,76523.89,0.1,0.03239,3e-05,5.38464]
[1779658144487,38.19,76507.4,0.1,0.032,3e-05,5.33002]
[1779658149522,38.2,76499.32,0.1,0.03183,3e-05,5.30572]
[1779658151087,38.2,76499.32,0.1,0.03183,3e-05,5.30572]
[1779658156571,38.2,76498.32,0.1,0.03184,3e-05,5.30651]
[1779658161606,38.21,76498.67,0.1,0.03187,3e-05,5.31075]
[1779658168655,38.22,76499.09,0.1,0.0319,3e-05,5.31566]
[1779658176711,38.23,76499.29,0.1,0.03192,3e-05,5.3178]
[1779658178932,38.23,76480.44,0.1,0.03146,2e-05,5.2523]
[1779658179965,38.23,76480.44,0.1,0.03146,2e-05,5.2523]
[1779658180358,38.23,76480.44,0.1,0.03146,2e-05,5.2523]
[1779658180806,38.23,76443.85,0.1,0.03056,2e-05,5.1255]
[1779658182268,38.26,76410.96,0.1,0.02985,2e-05,5.02516]
[1779658183055,38.26,76410.96,0.1,0.02985,2e-05,5.02516]
[1779658183152,38.26,76410.96,0.1,0.02985,2e-05,5.02516]
[1779658183251,38.28,76394.25,0.1,0.02955,2e-05,4.98148]
[1779658184959,38.28,76400.3,0.1,0.0297,2e-05,5.00296]
[1779658185089,38.28,76400.3,0.1,0.0297,2e-05,5.00296]
[1779658187997,38.29,76420.65,0.1,0.03021,2e-05,5.07506]
[1779658188082,38.29,76420.65,0.1,0.03021,2e-05,5.07506]
[1779658190756,38.34,76423.48,0.1,0.03045,2e-05,5.10916]
[1779658191458,38.36,76428.34,0.1,0.03062,2e-05,5.13361]
[1779658192102,38.36,76428.34,0.1,0.03062,2e-05,5.13361]
[1779658201912,38.39,76444.41,0.1,0.03114,2e-05,5.20668]
[1779658206947,38.4,76456.34,0.1,0.03146,2e-05,5.25104]
[1779658211982,38.41,76452.46,0.1,0.03138,2e-05,5.24012]
[1779658217017,38.41,76447.99,0.1,0.03129,2e-05,5.22722]
[1779658222052,38.42,76447.59,0.1,0.0313,2e-05,5.22854]
[1779658222759,38.42,76447.59,0.1,0.0313,2e-05,5.22854]
[1779658229101,38.42,76445.79,0.1,0.03128,2e-05,5.22599]
[1779658232125,38.43,76422.36,0.1,0.03071,2e-05,5.14417]
[1779658237159,38.44,76422.33,0.1,0.03073,2e-05,5.14747]
[1779658242195,38.44,76420.45,0.1,0.03071,2e-05,5.14439]
[1779658247232,38.45,76411.56,0.1,0.03052,2e-05,5.11735]
[1779658252266,38.46,76410.6,0.1,0.03052,2e-05,5.11772]
[1779658257302,38.46,76437.08,0.1,0.0312,2e-05,5.2127]
[1779658259231,38.47,76438.98,0.1,0.03125,2e-05,5.21988]
[1779658264352,38.47,76429.52,0.1,0.03104,2e-05,5.19063]
[1779658269388,38.48,76429.67,0.1,0.03106,2e-05,5.19417]
[1779658274423,38.49,76446.41,0.1,0.0315,2e-05,5.25519]
[1779658279458,38.49,76445.53,0.1,0.03149,2e-05,5.2546]
[1779658284493,38.5,76445.79,0.1,0.03152,2e-05,5.25795]
[1779658289528,38.5,76447.26,0.1,0.03157,2e-05,5.26545]
[1779658294564,38.51,76453.6,0.1,0.03173,2e-05,5.28749]
[1779658300606,38.51,76458.37,0.1,0.03187,3e-05,5.30664]
[1779658305641,38.51,76459.76,0.1,0.03192,3e-05,5.31349]
[1779658310675,38.52,76459.82,0.1,0.03193,3e-05,5.31564]
[1779658316721,38.52,76459.5,0.1,0.03194,3e-05,5.31684]
[1779658321756,38.53,76467.18,0.1,0.03215,3e-05,5.34583]
[1779658326791,38.53,76469.18,0.1,0.03222,3e-05,5.35494]
[1779658329811,38.53,76473.02,0.1,0.03232,3e-05,5.36918]
[1779658334847,38.54,76470.38,0.1,0.03228,3e-05,5.36359]
[1779658339882,38.55,76474.85,0.1,0.03242,3e-05,5.38287]
[1779658344917,38.55,76480.59,0.1,0.03259,3e-05,5.40642]
[1779658349951,38.56,76482.16,0.1,0.03265,3e-05,5.41505]
[1779658351516,38.56,76482.16,0.1,0.03265,3e-05,5.41505]
[1779658352440,38.56,76469.46,0.1,0.03232,3e-05,5.36814]
[1779658352538,38.56,76438.08,0.1,0.03153,2e-05,5.2586]
[1779658352892,38.56,76438.08,0.1,0.03153,2e-05,5.2586]
[1779658353314,38.56,76438.08,0.1,0.03153,2e-05,5.2586]
[1779658353899,38.56,76439.69,0.1,0.03158,2e-05,5.26468]
[1779658358390,38.57,76442.61,0.1,0.03166,2e-05,5.27578]
[1779658364053,38.58,76442.06,0.1,0.03169,2e-05,5.28001]
[1779658370096,38.59,76442.31,0.1,0.03173,2e-05,5.28566]
[1779658377145,38.6,76441.9,0.1,0.03176,2e-05,5.28969]
[1779658382180,38.61,76442.9,0.1,0.03181,2e-05,5.29702]
[1779658387215,38.62,76435.47,0.1,0.03165,2e-05,5.2749]
[1779658392249,38.62,76431.84,0.1,0.03159,2e-05,5.26622]
[1779658397285,38.63,76432.5,0.1,0.03164,2e-05,5.27253]
[1779658402320,38.64,76431.23,0.1,0.03164,2e-05,5.27208]
[1779658405877,38.65,76426.73,0.1,0.03154,2e-05,5.25882]
[1779658406276,38.65,76426.73,0.1,0.03154,2e-05,5.25882]
[1779658407159,38.65,76415.18,0.1,0.03126,2e-05,5.21956]
[1779658412390,38.66,76406.38,0.1,0.03106,2e-05,5.19042]
[1779658417425,38.66,76400.46,0.1,0.03094,2e-05,5.17299]
[1779658420474,38.67,76382.78,0.1,0.03052,2e-05,5.11423]
[1779658420650,38.67,76382.78,0.1,0.03052,2e-05,5.11423]
[1779658420704,38.67,76382.78,0.1,0.03052,2e-05,5.11423]
[1779658423321,38.67,76370.09,0.1,0.03023,2e-05,5.07327]
[1779658423469,38.67,76370.09,0.1,0.03023,2e-05,5.07327]
[1779658423589,38.67,76370.09,0.1,0.03023,2e-05,5.07327]
[1779658425465,38.67,76367.5,0.1,0.03019,2e-05,5.0664]
[1779658425761,38.68,76367.5,0.1,0.03019,2e-05,5.06718]
[1779658426331,38.68,76367.5,0.1,0.03019,2e-05,5.06718]
[1779658431549,38.73,76367.26,0.1,0.03036,2e-05,5.0911]
[1779658436584,38.74,76381.06,0.1,0.03072,2e-05,5.14157]
[1779658440525,38.74,76384.61,0.1,0.03082,2e-05,5.15559]
[1779658441269,38.74,76386.39,0.1,0.03087,2e-05,5.16229]
[1779658441564,38.74,76386.39,0.1,0.03087,2e-05,5.16229]
[1779658442296,38.74,76390.31,0.1,0.03097,2e-05,5.17634]
[1779658442614,38.74,76390.31,0.1,0.03097,2e-05,5.17634]
[1779658443570,38.74,76391.04,0.1,0.03099,2e-05,5.17941]
[1779658444084,38.74,76392.39,0.1,0.03103,2e-05,5.18462]
[1779658445093,38.75,76392.4,0.1,0.03103,2e-05,5.1852]
[1779658445902,38.75,76392.46,0.1,0.03104,2e-05,5.18633]
[1779658451688,38.76,76393.25,0.1,0.03109,2e-05,5.19415]
[1779658456724,38.77,76397.67,0.1,0.03123,2e-05,5.21379]
[1779658459174,38.77,76397.67,0.1,0.03123,2e-05,5.21379]
[1779658460489,38.77,76396.42,0.1,0.03122,2e-05,5.21209]
[1779658465786,38.78,76382.93,0.1,0.03093,2e-05,5.17133]
[1779658470822,38.79,76382.52,0.1,0.03096,2e-05,5.17458]
[1779658472958,38.8,76382.65,0.1,0.03095,2e-05,5.17356]
[1779658473362,38.8,76382.65,0.1,0.03095,2e-05,5.17356]
[1779658474546,38.8,76381.26,0.1,0.03093,2e-05,5.17065]
[1779658476085,38.8,76371.74,0.1,0.03071,2e-05,5.13903]
[1779658478034,38.81,76387.44,0.1,0.0311,2e-05,5.1947]
[1779658478374,38.81,76387.44,0.1,0.0311,2e-05,5.1947]
[1779658478809,38.83,76377.4,0.1,0.03093,2e-05,5.17046]
[1779658479621,38.83,76377.4,0.1,0.03093,2e-05,5.17046]
[1779658479667,38.84,76310.66,0.1,0.02939,2e-05,4.95096]
[1779658480358,38.84,76310.66,0.1,0.02939,2e-05,4.95096]
[1779658480627,38.84,76293.25,0.1,0.02899,2e-05,4.89432]
[1779658481819,38.84,76306.44,0.1,0.02931,2e-05,4.93925]
[1779658481933,38.84,76306.44,0.1,0.02931,2e-05,4.93925]
[1779658483815,38.87,76304.34,0.1,0.02933,2e-05,4.94294]
[1779658483937,38.87,76304.34,0.1,0.02933,2e-05,4.94294]
[1779658485411,38.89,76301.84,0.1,0.02934,2e-05,4.94383]
[1779658485927,38.91,76300.71,0.1,0.02938,2e-05,4.94921]
[1779658490989,39.0,76319.38,0.1,0.03012,2e-05,5.05428]
[1779658496024,39.05,76319.03,0.1,0.03028,2e-05,5.07644]
[1779658501375,39.05,76321.77,0.1,0.03037,2e-05,5.08837]
[1779658501720,39.06,76321.73,0.1,0.03037,2e-05,5.0889]
[1779658506070,39.11,76295.24,0.1,0.02993,2e-05,5.02493]
[1779658507815,39.15,76291.36,0.1,0.02997,2e-05,5.03047]
[1779658510041,39.18,76282.99,0.1,0.02988,2e-05,5.01754]
[1779658510474,39.18,76282.99,0.1,0.02988,2e-05,5.01754]
[1779658510725,39.18,76282.99,0.1,0.02988,2e-05,5.01754]
[1779658510568,39.2,76254.87,0.1,0.02928,2e-05,4.9322]
[1779658510837,39.2,76254.87,0.1,0.02928,2e-05,4.9322]
[1779658511144,39.2,76206.83,0.1,0.02819,2e-05,4.7763]
[1779658512440,39.2,76206.83,0.1,0.02819,2e-05,4.7763]
[1779658512700,39.2,76206.83,0.1,0.02819,2e-05,4.7763]
[1779658512888,39.2,76213.93,0.1,0.02836,2e-05,4.80116]
[1779658513400,39.2,76213.93,0.1,0.02836,2e-05,4.80116]
[1779658514887,39.21,76225.61,0.1,0.02864,2e-05,4.84034]
[1779658515292,39.21,76225.61,0.1,0.02864,2e-05,4.84034]
[1779658515373,39.21,76225.61,0.1,0.02864,2e-05,4.84034]
[1779658515890,39.21,76233.26,0.1,0.02883,2e-05,4.86804]
[1779658516463,39.21,76233.26,0.1,0.02883,2e-05,4.86804]
[1779658516896,39.23,76242.37,0.1,0.02911,2e-05,4.90767]
[1779658522226,39.34,76234.82,0.1,0.02929,2e-05,4.93178]
[1779658525248,39.39,76252.84,0.1,0.02987,2e-05,5.01515]
[1779658530451,39.45,76262.69,0.1,0.0303,2e-05,5.07463]
[1779658530682,39.45,76262.69,0.1,0.0303,2e-05,5.07463]
[1779658530470,39.46,76241.97,0.1,0.02986,2e-05,5.01207]
[1779658530789,39.46,76241.97,0.1,0.02986,2e-05,5.01207]
[1779658531292,39.47,76201.69,0.1,0.02893,2e-05,4.87918]
[1779658532397,39.47,76201.69,0.1,0.02893,2e-05,4.87918]
[1779658532864,39.47,76197.23,0.1,0.02884,2e-05,4.86606]
[1779658533414,39.47,76197.23,0.1,0.02884,2e-05,4.86606]
[1779658533676,39.47,76178.48,0.1,0.02843,2e-05,4.80707]
[1779658534188,39.47,76178.48,0.1,0.02843,2e-05,4.80707]
[1779658534243,39.47,76178.48,0.1,0.02843,2e-05,4.80707]
[1779658534404,39.47,76178.48,0.1,0.02843,2e-05,4.80707]
[1779658534842,39.48,76177.29,0.1,0.02841,2e-05,4.80468]
[1779658535413,39.48,76177.29,0.1,0.02841,2e-05,4.80468]
[1779658538432,39.54,76191.75,0.1,0.02895,2e-05,4.88078]
[1779658539262,39.56,76191.64,0.1,0.02901,2e-05,4.88962]
[1779658543089,39.65,76190.91,0.1,0.02927,2e-05,4.92594]
[1779658543279,39.65,76190.91,0.1,0.02927,2e-05,4.92594]
[1779658546788,39.72,76191.06,0.1,0.0295,2e-05,4.95884]
[1779658547296,39.72,76191.06,0.1,0.0295,2e-05,4.95884]
[1779658547878,39.74,76182.49,0.1,0.02939,2e-05,4.94232]
[1779658548532,39.74,76182.49,0.1,0.02939,2e-05,4.94232]
[1779658549380,39.77,76178.39,0.1,0.02938,2e-05,4.94057]
[1779658549854,39.79,76183.84,0.1,0.02959,2e-05,4.96981]
[1779658553516,39.83,76192.05,0.1,0.02988,2e-05,5.0117]
[1779658553534,39.83,76192.05,0.1,0.02988,2e-05,5.0117]
[1779658554726,39.83,76191.39,0.1,0.02987,2e-05,5.01021]
[1779658554465,39.83,76162.39,0.1,0.02922,2e-05,4.91702]
[1779658554793,39.83,76162.39,0.1,0.02922,2e-05,4.91702]
[1779658555388,39.83,76162.39,0.1,0.02922,2e-05,4.91702]
[1779658555724,39.83,76162.39,0.1,0.02922,2e-05,4.91702]
[1779658565547,39.87,76163.51,0.1,0.02936,2e-05,4.9368]
[1779658570692,39.87,76163.64,0.1,0.02938,2e-05,4.9403]
[1779658570757,39.87,76180.07,0.1,0.02976,2e-05,4.99365]
[1779658573610,39.92,76197.62,0.1,0.03031,2e-05,5.07138]
[1779658576486,39.92,76202.96,0.1,0.03045,2e-05,5.09059]
[1779658576672,39.92,76202.96,0.1,0.03045,2e-05,5.09059]
[1779658576764,39.92,76183.49,0.1,0.03,2e-05,5.02711]
[1779658577640,39.92,76161.58,0.1,0.0295,2e-05,4.95676]
[1779658578377,39.92,76161.58,0.1,0.0295,2e-05,4.95676]
[1779658578481,39.92,76161.58,0.1,0.0295,2e-05,4.95676]
[1779658579356,39.93,76160.92,0.1,0.0295,2e-05,4.95571]
[1779658579482,39.93,76160.92,0.1,0.0295,2e-05,4.95571]
[1779658580312,39.93,76160.43,0.1,0.02949,2e-05,4.95484]
[1779658581314,39.93,76160.53,0.1,0.0295,2e-05,4.95588]
[1779658581515,39.93,76160.53,0.1,0.0295,2e-05,4.95588]
[1779658583809,39.93,76156.16,0.1,0.02941,2e-05,4.94321]
[1779658586129,39.94,76154.92,0.1,0.0294,2e-05,4.94144]
[1779658586228,39.94,76154.92,0.1,0.0294,2e-05,4.94144]
[1779658586274,39.94,76154.92,0.1,0.0294,2e-05,4.94144]
[1779658586709,39.94,76077.44,0.1,0.02768,2e-05,4.69595]
[1779658587410,39.94,76077.44,0.1,0.02768,2e-05,4.69595]
[1779658587714,39.94,76066.85,0.1,0.02746,2e-05,4.66376]
[1779658588341,39.94,76066.85,0.1,0.02746,2e-05,4.66376]
[1779658588368,39.94,76066.85,0.1,0.02746,2e-05,4.66376]
[1779658588722,39.94,76089.11,0.1,0.02795,2e-05,4.73454]
[1779658589317,39.94,76089.11,0.1,0.02795,2e-05,4.73454]
[1779658589363,39.94,76089.11,0.1,0.02795,2e-05,4.73454]
[1779658590981,39.95,76090.69,0.1,0.028,2e-05,4.74185]
[1779658592179,39.95,76091.71,0.1,0.02802,2e-05,4.74407]
[1779658594806,39.96,76094.68,0.1,0.02811,2e-05,4.75625]
[1779658594765,39.96,76112.69,0.1,0.02851,2e-05,4.8145]
[1779658595345,39.96,76112.69,0.1,0.02851,2e-05,4.8145]
[1779658595769,39.96,76112.69,0.1,0.02851,2e-05,4.8145]
[1779658595773,39.96,76131.6,0.1,0.02894,2e-05,4.87603]
[1779658596286,39.96,76131.6,0.1,0.02894,2e-05,4.87603]
[1779658597911,39.97,76138.27,0.1,0.0291,2e-05,4.89907]
[1779658598791,39.97,76138.27,0.1,0.0291,2e-05,4.89907]
[1779658606479,39.98,76144.29,0.1,0.02928,2e-05,4.92452]
[1779658611889,39.99,76155.64,0.1,0.02958,2e-05,4.96655]
[1779658616926,40.0,76158.47,0.1,0.02967,2e-05,4.97925]
[1779658621968,40.01,76160.46,0.1,0.02974,2e-05,4.98908]
[1779658623882,40.01,76160.46,0.1,0.02974,2e-05,4.98908]
[1779658623916,40.01,76160.48,0.1,0.02974,2e-05,4.98981]
[1779658625480,40.01,76144.58,0.1,0.02939,2e-05,4.93903]
[1779658625623,40.01,76144.58,0.1,0.02939,2e-05,4.93903]
[1779658625717,40.02,76123.25,0.1,0.02892,2e-05,4.87221]
[1779658628020,40.02,76122.58,0.1,0.02891,2e-05,4.87093]
[1779658628504,40.02,76122.58,0.1,0.02891,2e-05,4.87093]
[1779658629732,40.02,76129.98,0.1,0.02908,2e-05,4.89545]
[1779658630523,40.02,76141.21,0.1,0.02935,2e-05,4.93311]
[1779658630664,40.02,76141.21,0.1,0.02935,2e-05,4.93311]
[1779658631532,40.02,76149.52,0.1,0.02954,2e-05,4.96065]
[1779658631728,40.02,76149.52,0.1,0.02954,2e-05,4.96065]
[1779658632818,40.03,76148.51,0.1,0.02952,2e-05,4.95811]
[1779658634790,40.03,76124.53,0.1,0.029,2e-05,4.88333]
[1779658635216,40.03,76124.53,0.1,0.029,2e-05,4.88333]
[1779658635608,40.03,76124.53,0.1,0.029,2e-05,4.88333]
[1779658635920,40.03,76111.45,0.1,0.02871,2e-05,4.84164]
[1779658636214,40.03,76111.45,0.1,0.02871,2e-05,4.84164]
[1779658637768,40.03,76102.42,0.1,0.02851,2e-05,4.81393]
[1779658637893,40.03,76102.42,0.1,0.02851,2e-05,4.81393]
[1779658637806,40.06,76073.92,0.1,0.02797,2e-05,4.73619]
[1779658638006,40.06,76073.92,0.1,0.02797,2e-05,4.73619]
[1779658638140,40.06,76045.74,0.1,0.02737,2e-05,4.6487]
[1779658639859,40.06,76045.74,0.1,0.02737,2e-05,4.6487]
[1779658639866,40.06,76045.74,0.1,0.02737,2e-05,4.6487]
[1779658640710,40.09,76050.97,0.1,0.02756,2e-05,4.67687]
[1779658641928,40.09,76062.65,0.1,0.02783,2e-05,4.71545]
[1779658642328,40.09,76062.65,0.1,0.02783,2e-05,4.71545]
[1779658642553,40.09,76062.65,0.1,0.02783,2e-05,4.71545]
[1779658642653,40.09,76062.65,0.1,0.02783,2e-05,4.71545]
[1779658642964,40.1,76066.68,0.1,0.02793,2e-05,4.73019]
[1779658643345,40.1,76066.68,0.1,0.02793,2e-05,4.73019]
[1779658643613,40.1,76066.68,0.1,0.02793,2e-05,4.73019]
[1779658643702,40.1,76091.85,0.1,0.02849,2e-05,4.81013]
[1779658643937,40.1,76091.85,0.1,0.02849,2e-05,4.81013]
[1779658644428,40.1,76091.85,0.1,0.02849,2e-05,4.81013]
[1779658644946,40.1,76105.32,0.1,0.02879,2e-05,4.8528]
[1779658645246,40.1,76105.32,0.1,0.02879,2e-05,4.8528]
[1779658645404,40.1,76105.32,0.1,0.02879,2e-05,4.8528]
[1779658645713,40.1,76105.32,0.1,0.02879,2e-05,4.8528]
[1779658645951,40.1,76102.49,0.1,0.02874,2e-05,4.84558]
[1779658646464,40.1,76102.49,0.1,0.02874,2e-05,4.84558]
[1779658646962,40.1,76106.45,0.1,0.02883,2e-05,4.85816]
[1779658647598,40.1,76106.45,0.1,0.02883,2e-05,4.85816]
[1779658647960,40.11,76096.26,0.1,0.02861,2e-05,4.82763]
[1779658648952,40.11,76101.74,0.1,0.02873,2e-05,4.84499]
[1779658649217,40.11,76101.74,0.1,0.02873,2e-05,4.84499]
[1779658649351,40.11,76101.74,0.1,0.02873,2e-05,4.84499]
[1779658649419,40.11,76101.74,0.1,0.02873,2e-05,4.84499]
[1779658650749,40.11,76106.19,0.1,0.02885,2e-05,4.86089]
[1779658650876,40.11,76106.19,0.1,0.02885,2e-05,4.86089]
[1779658651130,40.13,76104.36,0.1,0.02887,2e-05,4.86377]
[1779658651419,40.13,76104.36,0.1,0.02887,2e-05,4.86377]
[1779658654848,40.17,76107.8,0.1,0.02905,2e-05,4.88905]
[1779658655459,40.19,76108.06,0.1,0.02912,2e-05,4.89877]
[1779658658680,40.22,76121.91,0.1,0.02954,2e-05,4.95825]
[1779658658693,40.22,76121.91,0.1,0.02954,2e-05,4.95825]
[1779658659914,40.23,76119.65,0.1,0.0295,2e-05,4.95238]
[1779658660866,40.23,76098.25,0.1,0.02903,2e-05,4.88546]
[1779658660976,40.23,76098.25,0.1,0.02903,2e-05,4.88546]
[1779658661026,40.23,76098.25,0.1,0.02903,2e-05,4.88546]
[1779658661080,40.23,76098.25,0.1,0.02903,2e-05,4.88546]
[1779658661966,40.23,76087.69,0.1,0.02879,2e-05,4.85193]
[1779658662690,40.23,76087.69,0.1,0.02879,2e-05,4.85193]
[1779658662715,40.23,76070.73,0.1,0.02843,2e-05,4.80022]
[1779658664079,40.23,76055.49,0.1,0.0281,2e-05,4.75249]
[1779658664567,40.23,76055.49,0.1,0.0281,2e-05,4.75249]
[1779658665116,40.24,76057.17,0.1,0.02815,2e-05,4.75977]
[1779658666643,40.24,76056.95,0.1,0.02815,2e-05,4.75908]
[1779658668301,40.25,76055.4,0.1,0.02813,2e-05,4.75728]
[1779658668647,40.25,76055.4,0.1,0.02813,2e-05,4.75728]
[1779658669397,40.25,76072.73,0.1,0.02852,2e-05,4.81258]
[1779658670471,40.25,76072.73,0.1,0.02852,2e-05,4.81258]
[1779658670667,40.25,76072.73,0.1,0.02852,2e-05,4.81258]
[1779658675276,40.26,76084.72,0.1,0.02882,2e-05,4.85494]
[1779658675688,40.26,76084.72,0.1,0.02882,2e-05,4.85494]
[1779658678728,40.27,76102.24,0.1,0.02923,2e-05,4.91459]
[1779658678943,40.27,76102.24,0.1,0.02923,2e-05,4.91459]
[1779658679717,40.27,76102.24,0.1,0.02923,2e-05,4.91459]
[1779658680514,40.27,76103.72,0.1,0.02927,2e-05,4.92007]
[1779658681555,40.27,76113.44,0.1,0.02949,2e-05,4.95121]
[1779658681658,40.28,76145.91,0.1,0.03029,2e-05,5.06368]
[1779658682232,40.28,76145.91,0.1,0.03029,2e-05,5.06368]
[1779658682656,40.28,76145.91,0.1,0.03029,2e-05,5.06368]
[1779658682685,40.28,76145.91,0.1,0.03029,2e-05,5.06368]
[1779658682722,40.28,76145.91,0.1,0.03029,2e-05,5.06368]
[1779658683060,40.3,76154.97,0.1,0.03055,2e-05,5.10052]
[1779658683457,40.3,76154.97,0.1,0.03055,2e-05,5.10052]
[1779658685137,40.3,76150.68,0.1,0.03045,2e-05,5.08692]
[1779658685788,40.3,76150.68,0.1,0.03045,2e-05,5.08692]
[1779658687233,40.3,76156.25,0.1,0.03059,2e-05,5.10609]
[1779658690010,40.31,76158.59,0.1,0.03065,2e-05,5.11506]
[1779658695625,40.31,76169.26,0.1,0.03092,2e-05,5.15257]
[1779658700662,40.32,76178.88,0.1,0.03116,2e-05,5.18609]
[1779658705695,40.32,76189.38,0.1,0.03142,2e-05,5.22265]
[1779658711737,40.32,76195.35,0.1,0.03156,2e-05,5.24151]
[1779658716772,40.32,76201.95,0.1,0.03172,2e-05,5.26457]
[1779658719042,40.32,76197.15,0.1,0.03161,2e-05,5.24883]
[1779658719135,40.32,76197.15,0.1,0.03161,2e-05,5.24883]
[1779658720649,40.33,76186.87,0.1,0.03136,2e-05,5.21475]
[1779658724204,40.33,76187.84,0.1,0.0314,2e-05,5.219]
[1779658729863,40.33,76182.6,0.1,0.03128,2e-05,5.20312]
[1779658734897,40.33,76181.65,0.1,0.03127,2e-05,5.2015]
[1779658739933,40.34,76187.13,0.1,0.03141,2e-05,5.22117]
[1779658744968,40.34,76193.5,0.1,0.03157,2e-05,5.24357]
[1779658750008,40.34,76193.4,0.1,0.03158,2e-05,5.24431]
[1779658755473,40.34,76183.74,0.1,0.03135,2e-05,5.21311]
[1779658761260,40.35,76169.6,0.1,0.03103,2e-05,5.16786]
[1779658762838,40.35,76166.76,0.1,0.03097,2e-05,5.15918]
[1779658765847,40.35,76149.39,0.1,0.03057,2e-05,5.10332]
[1779658768757,40.36,76149.64,0.1,0.03059,2e-05,5.10547]
[1779658768917,40.36,76149.64,0.1,0.03059,2e-05,5.10547]
[1779658773963,40.36,76168.01,0.1,0.03102,2e-05,5.16615]
[1779658779642,40.36,76157.71,0.1,0.03079,2e-05,5.13357]
[1779658780965,40.37,76155.17,0.1,0.03074,2e-05,5.126]
[1779658785308,40.37,76141.5,0.1,0.03044,2e-05,5.08312]
[1779658786521,40.37,76141.36,0.1,0.03044,2e-05,5.08312]
[1779658791234,40.38,76141.44,0.1,0.03045,2e-05,5.08566]
[1779658796344,40.38,76141.36,0.1,0.03047,2e-05,5.08828]
[1779658798191,40.38,76144.15,0.1,0.03054,2e-05,5.09784]
[1779658798192,40.38,76144.15,0.1,0.03054,2e-05,5.09784]
[1779658799467,40.38,76138.64,0.1,0.03042,2e-05,5.08028]
[1779658799481,40.38,76138.64,0.1,0.03042,2e-05,5.08028]
[1779658800050,40.38,76138.64,0.1,0.03042,2e-05,5.08028]
[1779658800475,40.39,76138.08,0.1,0.03041,2e-05,5.07891]
[1779658800866,40.39,76138.08,0.1,0.03041,2e-05,5.07891]
[1779658801479,40.39,76138.15,0.1,0.03042,2e-05,5.08005]
[1779658804731,40.39,76137.65,0.1,0.03041,2e-05,5.07934]
[1779658804903,40.39,76137.65,0.1,0.03041,2e-05,5.07934]
[1779658806417,40.39,76155.05,0.1,0.03082,2e-05,5.13756]
[1779658811453,40.4,76141.03,0.1,0.03051,2e-05,5.09341]
[1779658816488,40.4,76139.8,0.1,0.0305,2e-05,5.09157]
[1779658821523,40.41,76138.89,0.1,0.03049,2e-05,5.09078]
[1779658824925,40.41,76160.28,0.1,0.031,2e-05,5.16253]
[1779658830129,40.41,76163.86,0.1,0.03109,2e-05,5.17552]
[1779658835627,40.42,76162.43,0.1,0.03106,2e-05,5.17018]
[1779658840661,40.42,76163.51,0.1,0.0311,2e-05,5.17523]
[1779658845697,40.42,76164.78,0.1,0.03114,2e-05,5.18087]
[1779658850732,40.42,76177.52,0.1,0.03145,2e-05,5.22447]
[1779658852617,40.43,76188.71,0.1,0.03172,2e-05,5.26199]
[1779658852890,40.43,76188.71,0.1,0.03172,2e-05,5.26199]
[1779658852897,40.43,76213.66,0.1,0.03232,2e-05,5.34601]
[1779658855300,40.43,76226.23,0.1,0.03262,2e-05,5.38874]
[1779658855514,40.43,76226.23,0.1,0.03262,2e-05,5.38874]
[1779658855867,40.43,76226.23,0.1,0.03262,2e-05,5.38874]
[1779658859036,40.43,76226.25,0.1,0.03262,2e-05,5.38862]
[1779658859884,40.43,76226.4,0.1,0.03263,2e-05,5.389]
[1779658861607,40.43,76211.94,0.1,0.03227,2e-05,5.33999]
[1779658861894,40.43,76211.94,0.1,0.03227,2e-05,5.33999]
[1779658870882,40.43,76211.59,0.1,0.03227,2e-05,5.33899]
[1779658875917,40.43,76211.35,0.1,0.03226,2e-05,5.33829]
[1779658880952,40.43,76213.81,0.1,0.03232,2e-05,5.34666]
[1779658885987,40.43,76212.89,0.1,0.0323,2e-05,5.34359]
[1779658891022,40.43,76212.53,0.1,0.03228,2e-05,5.34]
[1779658895517,40.43,76213.41,0.1,0.0323,2e-05,5.34303]
[1779658899573,40.43,76230.99,0.1,0.03273,2e-05,5.40245]
[1779658905906,40.42,76236.06,0.1,0.03285,2e-05,5.41911]
[1779658911166,40.42,76256.11,0.1,0.03333,2e-05,5.48677]
[1779658913142,40.42,76255.16,0.1,0.03331,2e-05,5.48328]
[1779658918218,40.42,76249.35,0.1,0.03315,2e-05,5.46201]
[1779658923250,40.42,76258.38,0.1,0.03337,2e-05,5.49212]
[1779658929231,40.42,76256.47,0.1,0.03332,2e-05,5.48469]
[1779658934238,40.41,76240.48,0.1,0.03292,2e-05,5.42905]
[1779658943390,40.41,76228.36,0.1,0.03261,2e-05,5.38702]
[1779658949120,40.41,76218.49,0.1,0.03237,2e-05,5.35361]
[1779658949635,40.41,76217.63,0.1,0.03235,2e-05,5.35074]
[1779658949739,40.41,76217.63,0.1,0.03235,2e-05,5.35074]
[1779658949801,40.41,76197.6,0.1,0.03187,2e-05,5.28337]
[1779658951049,40.41,76197.6,0.1,0.03187,2e-05,5.28337]
[1779658951756,40.41,76184.08,0.1,0.03154,2e-05,5.23618]
[1779658958508,40.42,76179.73,0.1,0.03145,2e-05,5.22348]
[1779658963382,40.42,76169.5,0.1,0.03121,2e-05,5.19067]
[1779658963534,40.42,76169.5,0.1,0.03121,2e-05,5.19067]
[1779658963546,40.42,76136.62,0.1,0.03045,2e-05,5.08296]
[1779658965193,40.42,76136.62,0.1,0.03045,2e-05,5.08296]
[1779658967461,40.42,76122.87,0.1,0.03014,2e-05,5.03983]
[1779658972609,40.43,76120.9,0.1,0.03012,2e-05,5.03678]
[1779658977647,40.44,76130.46,0.1,0.03036,2e-05,5.07057]
[1779658982683,40.44,76134.82,0.1,0.03048,2e-05,5.08716]
[1779658987718,40.45,76136.46,0.1,0.03053,2e-05,5.09484]
[1779658992754,40.45,76138.77,0.1,0.0306,2e-05,5.1046]
[1779658997789,40.46,76123.22,0.1,0.03026,2e-05,5.05623]
[1779659001859,40.46,76121.41,0.1,0.03023,2e-05,5.05187]
[1779659007859,40.47,76107.67,0.1,0.02994,2e-05,5.01104]
[1779659012895,40.48,76101.98,0.1,0.02982,2e-05,4.99327]
[1779659017930,40.48,76102.02,0.1,0.02984,2e-05,4.9965]
[1779659018937,40.48,76121.36,0.1,0.03029,2e-05,5.05964]
[1779659023976,40.49,76123.89,0.1,0.03037,2e-05,5.07043]
[1779659029013,40.5,76130.36,0.1,0.03053,2e-05,5.09392]
[1779659034021,40.5,76138.51,0.1,0.03074,2e-05,5.12229]
[1779659034175,40.5,76138.51,0.1,0.03074,2e-05,5.12229]
[1779659034510,40.5,76122.27,0.1,0.03036,2e-05,5.06974]
[1779659035060,40.5,76091.42,0.1,0.02966,2e-05,4.97061]
[1779659035791,40.5,76091.42,0.1,0.02966,2e-05,4.97061]
[1779659036029,40.5,76091.42,0.1,0.02966,2e-05,4.97061]
[1779659042109,40.51,76088.31,0.1,0.02963,2e-05,4.96562]
[1779659047144,40.52,76090.63,0.1,0.0297,2e-05,4.97623]
[1779659052179,40.53,76089.34,0.1,0.0297,2e-05,4.97526]
[1779659056208,40.53,76064.13,0.1,0.02915,2e-05,4.89755]
[1779659061243,40.54,76055.41,0.1,0.02899,2e-05,4.87397]
[1779659066280,40.55,76059.03,0.1,0.0291,2e-05,4.88957]
[1779659071316,40.56,76074.14,0.1,0.02945,2e-05,4.93882]
[1779659076351,40.57,76077.05,0.1,0.02954,2e-05,4.9515]
[1779659079985,40.57,76081.62,0.1,0.02965,2e-05,4.96803]
[1779659083956,40.58,76073.74,0.1,0.02949,2e-05,4.94476]
[1779659084143,40.58,76073.74,0.1,0.02949,2e-05,4.94476]
[1779659090449,40.59,76066.32,0.1,0.02936,2e-05,4.9267]
[1779659093418,40.59,76057.66,0.1,0.02918,2e-05,4.90063]
[1779659098504,40.6,76056.02,0.1,0.02918,2e-05,4.90003]
[1779659103541,40.61,76063.54,0.1,0.02937,2e-05,4.92746]
[1779659107569,40.62,76082.97,0.1,0.02983,2e-05,4.99216]
[1779659112604,40.62,76089.76,0.1,0.03,2e-05,5.0167]
[1779659117639,40.63,76089.29,0.1,0.03001,2e-05,5.01788]
[1779659122675,40.63,76073.74,0.1,0.02968,2e-05,4.97085]
[1779659127710,40.64,76062.41,0.1,0.02945,2e-05,4.93802]
[1779659132745,40.65,76053.88,0.1,0.02927,2e-05,4.91212]
[1779659137784,40.66,76071.6,0.1,0.02969,2e-05,4.97197]
[1779659142820,40.66,76079.69,0.1,0.02989,2e-05,5.00097]
[1779659147719,40.67,76086.44,0.1,0.03006,2e-05,5.02424]
[1779659147889,40.67,76087.01,0.1,0.03008,2e-05,5.02659]
[1779659147983,40.67,76087.01,0.1,0.03008,2e-05,5.02659]
[1779659147996,40.67,76070.42,0.1,0.0297,2e-05,4.97393]
[1779659149730,40.67,76066.62,0.1,0.02962,2e-05,4.9624]
[1779659152729,40.68,76070.09,0.1,0.02971,2e-05,4.97529]
[1779659157934,40.68,76068.07,0.1,0.02969,2e-05,4.97243]
[1779659161534,40.69,76068.71,0.1,0.02972,2e-05,4.97629]
[1779659165066,40.69,76073.6,0.1,0.02985,2e-05,4.99367]
[1779659165081,40.69,76073.6,0.1,0.02985,2e-05,4.99367]
[1779659166578,40.69,76067.81,0.1,0.02972,2e-05,4.97631]
[1779659166585,40.69,76067.81,0.1,0.02972,2e-05,4.97631]
[1779659172039,40.7,76068.04,0.1,0.02975,2e-05,4.98057]
[1779659177080,40.71,76065.2,0.1,0.02971,2e-05,4.97382]
[1779659177512,40.71,76065.2,0.1,0.02971,2e-05,4.97382]
[1779659177518,40.71,76065.2,0.1,0.02971,2e-05,4.97382]
[1779659177113,40.71,76047.64,0.1,0.02932,2e-05,4.9186]
[1779659178090,40.71,76030.25,0.1,0.02894,2e-05,4.86445]
[1779659179975,40.71,76045.91,0.1,0.02929,2e-05,4.91458]
[1779659180066,40.71,76045.91,0.1,0.02929,2e-05,4.91458]
[1779659180578,40.71,76057.37,0.1,0.02955,2e-05,4.95224]
[1779659181078,40.71,76057.37,0.1,0.02955,2e-05,4.95224]
[1779659181657,40.71,76058.13,0.1,0.02957,2e-05,4.95466]
[1779659182072,40.71,76058.13,0.1,0.02957,2e-05,4.95466]
[1779659182458,40.71,76058.13,0.1,0.02957,2e-05,4.95466]
[1779659183077,40.72,76059.03,0.1,0.0296,2e-05,4.95876]
[1779659183196,40.72,76059.03,0.1,0.0296,2e-05,4.95876]
[1779659183540,40.72,76055.04,0.1,0.02952,2e-05,4.94671]
[1779659183991,40.72,76055.04,0.1,0.02952,2e-05,4.94671]
[1779659184081,40.72,76055.04,0.1,0.02952,2e-05,4.94671]
[1779659184771,40.72,76044.07,0.1,0.02927,2e-05,4.91194]
[1779659185090,40.72,76044.07,0.1,0.02927,2e-05,4.91194]
[1779659185769,40.72,76035.91,0.1,0.0291,2e-05,4.88762]
[1779659186101,40.72,76035.91,0.1,0.0291,2e-05,4.88762]
[1779659186111,40.72,76035.91,0.1,0.0291,2e-05,4.88762]
[1779659187006,40.72,76032.87,0.1,0.02904,2e-05,4.8788]
[1779659192194,40.73,76031.26,0.1,0.02902,2e-05,4.87519]
[1779659197230,40.74,76028.44,0.1,0.02898,2e-05,4.87009]
[1779659202421,40.75,76031.91,0.1,0.02909,2e-05,4.88486]
[1779659205779,40.75,76042.74,0.1,0.02934,2e-05,4.9212]
[1779659212335,40.77,76061.99,0.1,0.02981,2e-05,4.98694]
[1779659217372,40.77,76059.37,0.1,0.02977,2e-05,4.98197]
[1779659222407,40.78,76067.18,0.1,0.02997,2e-05,5.00972]
[1779659225732,40.78,76070.79,0.1,0.03006,2e-05,5.02278]
[1779659231470,40.79,76087.84,0.1,0.03047,2e-05,5.08035]
[1779659236506,40.79,76088.48,0.1,0.0305,2e-05,5.08433]
[1779659241543,40.8,76089.49,0.1,0.03053,2e-05,5.08949]
[1779659246580,40.8,76089.43,0.1,0.03055,2e-05,5.09118]
[1779659250608,40.8,76108.1,0.1,0.03099,2e-05,5.15323]
[1779659255643,40.81,76112.7,0.1,0.03109,2e-05,5.16719]
[1779659260678,40.81,76112.16,0.1,0.03109,2e-05,5.16667]
[1779659265905,40.81,76112.66,0.1,0.03111,2e-05,5.1693]
[1779659265998,40.81,76112.66,0.1,0.03111,2e-05,5.1693]
[1779659266097,40.81,76089.82,0.1,0.03058,2e-05,5.0952]
[1779659267307,40.81,76089.82,0.1,0.03058,2e-05,5.0952]
[1779659268412,40.81,76075.02,0.1,0.03024,2e-05,5.0478]
[1779659268934,40.82,76071.33,0.1,0.03017,2e-05,5.03685]
[1779659269416,40.82,76071.33,0.1,0.03017,2e-05,5.03685]
[1779659269723,40.82,76071.44,0.1,0.03017,2e-05,5.03766]
[1779659270320,40.82,76071.44,0.1,0.03017,2e-05,5.03766]
[1779659278806,40.83,76063.51,0.1,0.03002,2e-05,5.01662]
[1779659284849,40.83,76061.71,0.1,0.03,2e-05,5.01383]
[1779659289884,40.84,76059.44,0.1,0.02997,2e-05,5.00914]
[1779659294919,40.84,76060.42,0.1,0.03001,2e-05,5.01492]
[1779659299954,40.85,76064.97,0.1,0.03013,2e-05,5.0321]
[1779659302736,40.85,76073.17,0.1,0.03033,2e-05,5.05941]
[1779659307537,40.86,76093.86,0.1,0.03081,2e-05,5.12748]
[1779659313051,40.86,76095.46,0.1,0.03085,2e-05,5.13292]
[1779659318085,40.87,76095.76,0.1,0.03087,2e-05,5.13551]
[1779659323121,40.87,76110.07,0.1,0.03122,2e-05,5.18368]
[1779659328156,40.87,76112.62,0.1,0.03128,2e-05,5.1932]
[1779659329601,40.87,76112.62,0.1,0.03128,2e-05,5.1932]
[1779659329878,40.87,76112.62,0.1,0.03128,2e-05,5.19342]
[1779659330949,40.87,76107.04,0.1,0.03116,2e-05,5.17537]
[1779659331184,40.87,76107.04,0.1,0.03116,2e-05,5.17537]
[1779659337219,40.88,76109.22,0.1,0.03122,2e-05,5.18417]
[1779659342254,40.88,76119.72,0.1,0.03147,2e-05,5.21967]
[1779659347289,40.88,76139.79,0.1,0.03195,2e-05,5.28668]
[1779659352324,40.88,76134.6,0.1,0.03183,2e-05,5.26987]
[1779659357360,40.88,76144.8,0.1,0.03208,2e-05,5.30408]
[1779659363408,40.88,76142.1,0.1,0.03201,2e-05,5.29538]
[1779659367704,40.88,76122.25,0.1,0.03155,2e-05,5.22996]
[1779659368053,40.88,76122.25,0.1,0.03155,2e-05,5.22996]
[1779659368145,40.88,76122.25,0.1,0.03155,2e-05,5.22996]
[1779659368286,40.88,76122.25,0.1,0.03155,2e-05,5.22996]
[1779659368308,40.88,76122.25,0.1,0.03155,2e-05,5.22996]
[1779659368459,40.88,76086.93,0.1,0.03072,2e-05,5.11461]
[1779659369875,40.88,76079.35,0.1,0.03055,2e-05,5.09061]
[1779659370064,40.88,76079.35,0.1,0.03055,2e-05,5.09061]
[1779659371845,40.89,76076.37,0.1,0.03048,2e-05,5.0794]
[1779659371935,40.89,76076.37,0.1,0.03048,2e-05,5.0794]
[1779659377531,40.89,76077.32,0.1,0.03051,2e-05,5.08455]
[1779659377832,40.89,76077.32,0.1,0.03051,2e-05,5.08455]
[1779659377960,40.89,76084.91,0.1,0.03069,2e-05,5.1099]
[1779659377980,40.89,76084.91,0.1,0.03069,2e-05,5.1099]
[1779659379847,40.89,76064.65,0.1,0.03023,2e-05,5.04493]
[1779659380678,40.89,76064.65,0.1,0.03023,2e-05,5.04493]
[1779659386586,40.9,76060.27,0.1,0.03016,2e-05,5.03457]
[1779659391309,40.91,76051.6,0.1,0.02998,2e-05,5.00875]
[1779659396655,40.91,76052.22,0.1,0.03002,2e-05,5.01385]
[1779659401691,40.92,76078.67,0.1,0.03063,2e-05,5.10075]
[1779659401772,40.92,76078.67,0.1,0.03063,2e-05,5.10075]
[1779659402085,40.92,76078.67,0.1,0.03063,2e-05,5.10075]
[1779659402177,40.92,76078.67,0.1,0.03063,2e-05,5.10075]
[1779659404358,40.92,76092.93,0.1,0.03097,2e-05,5.14808]
[1779659405313,40.92,76093.15,0.1,0.03098,2e-05,5.14907]
[1779659405352,40.92,76093.15,0.1,0.03098,2e-05,5.14907]
[1779659405514,40.92,76093.15,0.1,0.03098,2e-05,5.14907]
[1779659411761,40.92,76093.28,0.1,0.03099,2e-05,5.1514]
[1779659417802,40.93,76093.64,0.1,0.03101,2e-05,5.15418]
[1779659422838,40.93,76094.04,0.1,0.03103,2e-05,5.15682]
[1779659427873,40.93,76094.66,0.1,0.03106,2e-05,5.16016]
[1779659432907,40.94,76094.72,0.1,0.03105,2e-05,5.15928]
[1779659437944,40.94,76094.84,0.1,0.03107,2e-05,5.16099]
[1779659442979,40.94,76094.94,0.1,0.03108,2e-05,5.16263]
[1779659448019,40.95,76094.4,0.1,0.03107,2e-05,5.16218]
[1779659455071,40.95,76095.11,0.1,0.0311,2e-05,5.16631]
[1779659461113,40.95,76095.77,0.1,0.03113,2e-05,5.17]
[1779659467155,40.96,76096.22,0.1,0.03115,2e-05,5.17297]
[1779659472190,40.96,76126.47,0.1,0.03187,2e-05,5.27342]
[1779659477225,40.96,76131.63,0.1,0.03199,2e-05,5.2908]
[1779659482260,40.96,76132.79,0.1,0.03202,2e-05,5.29486]
[1779659484213,40.96,76136.02,0.1,0.0321,2e-05,5.30562]
[1779659484236,40.96,76136.02,0.1,0.0321,2e-05,5.30562]
[1779659484541,40.96,76136.02,0.1,0.0321,2e-05,5.30562]
[1779659484594,40.96,76101.82,0.1,0.03129,2e-05,5.1929]
[1779659485287,40.96,76085.06,0.1,0.03091,2e-05,5.13847]
[1779659485851,40.96,76085.06,0.1,0.03091,2e-05,5.13847]
[1779659485902,40.96,76085.06,0.1,0.03091,2e-05,5.13847]
[1779659486218,40.96,76085.06,0.1,0.03091,2e-05,5.13847]
[1779659492336,40.96,76086.59,0.1,0.03094,2e-05,5.14318]
[1779659497040,40.97,76097.31,0.1,0.0312,2e-05,5.1791]
[1779659502406,40.97,76097.94,0.1,0.03122,2e-05,5.1825]
[1779659507440,40.97,76095.82,0.1,0.03118,2e-05,5.17672]
[1779659512476,40.98,76095.43,0.1,0.03118,2e-05,5.17666]
[1779659517513,40.98,76095.64,0.1,0.0312,2e-05,5.17855]
[1779659522548,40.98,76095.73,0.1,0.03121,2e-05,5.18004]
[1779659529597,40.98,76101.47,0.1,0.03135,2e-05,5.20042]
[1779659534633,40.99,76102.0,0.1,0.03137,2e-05,5.20318]
[1779659537233,40.99,76103.66,0.1,0.03141,2e-05,5.20902]
[1779659537362,40.99,76103.66,0.1,0.03141,2e-05,5.20902]
[1779659537433,40.99,76103.66,0.1,0.03141,2e-05,5.20902]
[1779659537661,40.99,76133.23,0.1,0.03211,2e-05,5.30675]
[1779659538722,40.99,76133.23,0.1,0.03211,2e-05,5.30675]
[1779659538812,40.99,76133.23,0.1,0.03211,2e-05,5.30675]
[1779659542960,40.99,76142.96,0.1,0.03235,2e-05,5.33929]
[1779659548736,40.99,76146.36,0.1,0.03243,2e-05,5.35033]
[1779659553771,40.99,76147.41,0.1,0.03244,2e-05,5.35111]
[1779659560823,40.99,76151.13,0.1,0.03252,2e-05,5.36291]
[1779659565858,40.98,76154.74,0.1,0.0326,2e-05,5.37443]
[1779659571902,40.98,76154.75,0.1,0.0326,2e-05,5.37368]
[1779659576936,40.98,76163.52,0.1,0.0328,2e-05,5.40232]
[1779659583361,40.98,76163.52,0.1,0.0328,2e-05,5.40232]
[1779659589033,40.98,76161.02,0.1,0.03273,2e-05,5.3917]
[1779659596082,40.97,76160.43,0.1,0.0327,2e-05,5.38856]
[1779659601117,40.97,76166.13,0.1,0.03284,2e-05,5.40685]
[1779659606152,40.97,76166.69,0.1,0.03284,2e-05,5.40777]
[1779659611187,40.97,76166.73,0.1,0.03282,2e-05,5.40449]
[1779659617050,40.97,76166.3,0.1,0.03281,2e-05,5.40286]
[1779659617075,40.97,76166.37,0.1,0.03281,2e-05,5.40235]
[1779659618607,40.96,76153.37,0.1,0.03249,2e-05,5.35856]
[1779659618660,40.96,76153.37,0.1,0.03249,2e-05,5.35856]
[1779659624278,40.96,76147.84,0.1,0.03235,2e-05,5.33948]
[1779659629313,40.96,76147.0,0.1,0.03233,2e-05,5.33635]
[1779659634347,40.96,76147.9,0.1,0.03235,2e-05,5.33904]
[1779659639382,40.96,76147.82,0.1,0.03235,2e-05,5.33847]
[1779659644418,40.96,76146.05,0.1,0.0323,2e-05,5.33227]
[1779659651467,40.96,76145.58,0.1,0.03229,2e-05,5.33043]
[1779659656502,40.96,76140.05,0.1,0.03216,2e-05,5.31197]
[1779659661536,40.96,76139.36,0.1,0.03214,2e-05,5.30977]
[1779659665161,40.96,76138.51,0.1,0.03212,2e-05,5.30701]
[1779659665591,40.96,76138.13,0.1,0.03211,2e-05,5.30579]
[1779659665799,40.96,76100.22,0.1,0.03122,2e-05,5.18094]
[1779659666855,40.96,76100.22,0.1,0.03122,2e-05,5.18094]
[1779659667187,40.96,76096.94,0.1,0.03115,2e-05,5.17073]
[1779659674629,40.97,76097.8,0.1,0.03117,2e-05,5.17288]
[1779659679668,40.97,76103.47,0.1,0.03131,2e-05,5.19251]
[1779659684703,40.97,76104.33,0.1,0.03133,2e-05,5.19637]
[1779659689738,40.97,76114.54,0.1,0.03158,2e-05,5.23081]
[1779659694959,40.97,76120.28,0.1,0.03172,2e-05,5.25023]
[1779659695203,40.97,76124.1,0.1,0.03181,2e-05,5.26304]
[1779659700815,40.97,76135.69,0.1,0.03209,2e-05,5.3017]
[1779659705850,40.97,76138.06,0.1,0.03214,2e-05,5.30965]
[1779659710885,40.97,76140.95,0.1,0.03221,2e-05,5.31932]
[1779659716927,40.98,76140.86,0.1,0.03221,2e-05,5.31906]
[1779659722007,40.98,76146.97,0.1,0.03236,2e-05,5.33944]
[1779659725991,40.97,76169.44,0.1,0.0329,2e-05,5.41433]
[1779659731026,40.97,76179.73,0.1,0.03313,2e-05,5.4458]
[1779659736062,40.97,76191.97,0.1,0.03342,2e-05,5.4862]
[1779659741097,40.97,76177.49,0.1,0.03306,2e-05,5.43601]
[1779659746132,40.97,76177.54,0.1,0.03305,2e-05,5.43531]
[1779659751167,40.96,76177.63,0.1,0.03305,2e-05,5.43474]
[1779659755556,40.96,76177.55,0.1,0.03305,2e-05,5.43429]
[1779659760814,40.96,76173.23,0.1,0.03293,2e-05,5.41854]
[1779659760883,40.96,76173.23,0.1,0.03293,2e-05,5.41854]
[1779659761206,40.96,76173.03,0.1,0.03293,2e-05,5.41771]
[1779659761238,40.96,76154.2,0.1,0.03247,2e-05,5.35435]
[1779659762386,40.96,76154.2,0.1,0.03247,2e-05,5.35435]
[1779659762727,40.96,76154.2,0.1,0.03247,2e-05,5.35435]
[1779659766205,40.96,76150.66,0.1,0.03238,2e-05,5.3424]
[1779659766406,40.96,76150.66,0.1,0.03238,2e-05,5.3424]
[1779659772355,40.96,76152.92,0.1,0.03244,2e-05,5.34972]
[1779659778357,40.96,76158.07,0.1,0.03256,2e-05,5.36655]
[1779659783392,40.96,76159.4,0.1,0.03259,2e-05,5.37062]
[1779659788427,40.96,76160.78,0.1,0.03262,2e-05,5.37481]
[1779659793461,40.96,76161.84,0.1,0.03262,2e-05,5.37549]
[1779659798497,40.95,76161.87,0.1,0.03262,2e-05,5.37515]
[1779659803532,40.95,76163.4,0.1,0.03266,2e-05,5.37985]
[1779659808567,40.95,76165.43,0.1,0.0327,2e-05,5.38617]
[1779659815616,40.95,76165.45,0.1,0.0327,2e-05,5.38556]
[1779659821663,40.95,76166.47,0.1,0.03272,2e-05,5.38846]
[1779659826698,40.95,76166.43,0.1,0.03271,2e-05,5.38791]
[1779659831733,40.95,76161.06,0.1,0.03258,2e-05,5.36956]
[1779659836421,40.95,76159.64,0.1,0.03255,2e-05,5.3646]
[1779659836502,40.95,76159.64,0.1,0.03255,2e-05,5.3646]
[1779659836772,40.95,76129.98,0.1,0.03184,2e-05,5.26591]
[1779659837806,40.95,76129.98,0.1,0.03184,2e-05,5.26591]
[1779659837872,40.95,76129.98,0.1,0.03184,2e-05,5.26591]
[1779659843821,40.95,76112.08,0.1,0.03142,2e-05,5.20793]
[1779659847448,40.95,76105.65,0.1,0.03128,2e-05,5.18755]
[1779659852884,40.96,76106.41,0.1,0.03129,2e-05,5.18914]
[1779659857919,40.96,76105.0,0.1,0.03127,2e-05,5.18578]
[1779659862974,40.96,76105.84,0.1,0.0313,2e-05,5.18981]
[1779659868014,40.96,76101.34,0.1,0.0312,2e-05,5.1764]
[1779659873049,40.97,76101.79,0.1,0.03122,2e-05,5.17923]
[1779659878084,40.97,76103.54,0.1,0.03127,2e-05,5.18627]
[1779659883121,40.97,76112.29,0.1,0.03149,2e-05,5.21619]
[1779659883619,40.97,76112.29,0.1,0.03149,2e-05,5.21619]
[1779659889168,40.97,76125.13,0.1,0.0318,2e-05,5.25956]
[1779659894203,40.98,76113.62,0.1,0.03153,2e-05,5.22221]
[1779659896010,40.98,76114.18,0.1,0.03154,2e-05,5.22421]
[1779659896253,40.98,76114.18,0.1,0.03154,2e-05,5.22421]
[1779659896272,40.98,76114.18,0.1,0.03154,2e-05,5.22421]
[1779659896254,40.98,76080.97,0.1,0.03077,2e-05,5.11589]
[1779659896449,40.98,76080.97,0.1,0.03077,2e-05,5.11589]
[1779659897088,40.98,76080.97,0.1,0.03077,2e-05,5.11589]
[1779659897644,40.98,76080.3,0.1,0.03076,2e-05,5.11423]
[1779659897696,40.98,76080.3,0.1,0.03076,2e-05,5.11423]
[1779659898985,40.98,76081.53,0.1,0.03079,2e-05,5.11856]
[1779659904282,40.98,76081.37,0.1,0.0308,2e-05,5.12005]
[1779659909917,40.99,76079.39,0.1,0.03076,2e-05,5.11465]
[1779659910742,40.99,76074.56,0.1,0.03066,2e-05,5.10004]
[1779659915022,40.99,76073.32,0.1,0.03062,2e-05,5.09476]
[1779659915272,40.99,76073.32,0.1,0.03062,2e-05,5.09476]
[1779659915622,40.99,76073.28,0.1,0.03063,2e-05,5.09499]
[1779659916006,40.99,76073.28,0.1,0.03063,2e-05,5.09499]
[1779659916198,40.99,76052.16,0.1,0.03015,2e-05,5.02752]
[1779659916815,40.99,76052.16,0.1,0.03015,2e-05,5.02752]
[1779659916987,40.99,76052.16,0.1,0.03015,2e-05,5.02752]
[1779659917363,40.99,76042.77,0.1,0.02994,2e-05,4.99855]
[1779659918757,40.99,76042.97,0.1,0.02995,2e-05,4.99919]
[1779659919702,40.99,76042.61,0.1,0.02994,2e-05,4.99856]
[1779659919860,40.99,76042.61,0.1,0.02994,2e-05,4.99856]
[1779659921240,41.0,76042.61,0.1,0.02995,2e-05,4.99908]
[1779659921247,41.0,76042.61,0.1,0.02995,2e-05,4.99908]
[1779659926438,41.0,76034.62,0.1,0.02979,2e-05,4.97748]
[1779659931474,41.01,76021.97,0.1,0.02953,2e-05,4.9403]
[1779659941544,41.02,76032.31,0.1,0.02981,2e-05,4.97906]
[1779659946579,41.03,76033.55,0.1,0.02985,2e-05,4.98572]
[1779659951614,41.04,76034.62,0.1,0.0299,2e-05,4.9918]
[1779659956650,41.04,76040.39,0.1,0.03005,2e-05,5.01271]
[1779659962692,41.05,76041.08,0.1,0.03008,2e-05,5.0179]
[1779659967727,41.06,76046.35,0.1,0.03022,2e-05,5.03715]
[1779659972762,41.06,76046.17,0.1,0.03022,2e-05,5.03656]
[1779659977797,41.07,76048.41,0.1,0.03029,2e-05,5.04603]
[1779659981464,41.07,76054.4,0.1,0.03043,2e-05,5.06658]
[1779659982026,41.07,76054.4,0.1,0.03043,2e-05,5.06658]
[1779659982097,41.07,76080.76,0.1,0.03104,2e-05,5.15209]
[1779659982835,41.07,76101.25,0.1,0.03152,2e-05,5.21921]
[1779659985479,41.07,76089.78,0.1,0.03126,2e-05,5.18207]
[1779659986036,41.07,76089.78,0.1,0.03126,2e-05,5.18207]
[1779659988401,41.07,76089.65,0.1,0.03126,2e-05,5.18211]
[1779659989052,41.07,76083.24,0.1,0.03111,2e-05,5.16147]
[1779659989077,41.07,76062.03,0.1,0.03062,2e-05,5.0931]
[1779659991639,41.08,76058.74,0.1,0.03055,2e-05,5.08327]
[1779659992064,41.08,76058.74,0.1,0.03055,2e-05,5.08327]
[1779660000682,41.08,76060.6,0.1,0.03062,2e-05,5.09256]
[1779660001765,41.08,76069.39,0.1,0.03082,2e-05,5.12127]
[1779660001838,41.08,76069.39,0.1,0.03082,2e-05,5.12127]
[1779660001909,41.08,76069.39,0.1,0.03082,2e-05,5.12127]
[1779660002127,41.08,76069.39,0.1,0.03082,2e-05,5.12127]
[1779660002158,41.08,76114.82,0.1,0.03189,2e-05,5.26993]
[1779660002692,41.08,76114.82,0.1,0.03189,2e-05,5.26993]
[1779660002990,41.08,76140.52,0.1,0.0325,2e-05,5.35522]
[1779660004238,41.08,76140.52,0.1,0.0325,2e-05,5.35522]
[1779660004676,41.08,76158.59,0.1,0.03293,2e-05,5.41573]
[1779660005565,41.08,76147.82,0.1,0.03267,2e-05,5.37952]
[1779660005689,41.08,76147.82,0.1,0.03267,2e-05,5.37952]
[1779660005833,41.08,76147.82,0.1,0.03267,2e-05,5.37952]
[1779660006009,41.08,76147.82,0.1,0.03267,2e-05,5.37952]
[1779660006266,41.08,76119.45,0.1,0.03199,2e-05,5.28499]
[1779660006545,41.08,76119.45,0.1,0.03199,2e-05,5.28499]
[1779660007378,41.08,76119.45,0.1,0.03199,2e-05,5.28499]
[1779660007492,41.08,76083.71,0.1,0.03115,2e-05,5.16771]
[1779660008695,41.08,76089.71,0.1,0.0313,2e-05,5.18749]
[1779660008885,41.08,76089.71,0.1,0.0313,2e-05,5.18749]
[1779660009210,41.08,76089.71,0.1,0.0313,2e-05,5.18749]
[1779660009394,41.08,76089.71,0.1,0.0313,2e-05,5.18749]
[1779660010154,41.08,76095.1,0.1,0.03142,2e-05,5.20529]
[1779660010364,41.08,76095.1,0.1,0.03142,2e-05,5.20529]
[1779660010428,41.08,76095.1,0.1,0.03142,2e-05,5.20529]
[1779660010458,41.08,76070.29,0.1,0.03085,2e-05,5.12478]
[1779660010914,41.08,76070.29,0.1,0.03085,2e-05,5.12478]
[1779660010937,41.08,76070.29,0.1,0.03085,2e-05,5.12478]
[1779660011054,41.08,76070.29,0.1,0.03085,2e-05,5.12478]
[1779660013119,41.09,76065.08,0.1,0.03073,2e-05,5.10864]
[1779660013416,41.09,76065.08,0.1,0.03073,2e-05,5.10864]
[1779660014089,41.09,76085.12,0.1,0.0312,2e-05,5.17392]
[1779660015021,41.09,76085.12,0.1,0.0312,2e-05,5.17392]
[1779660015426,41.09,76085.12,0.1,0.0312,2e-05,5.17392]
[1779660018135,41.09,76095.12,0.1,0.03144,2e-05,5.20727]
[1779660018552,41.09,76102.95,0.1,0.03162,2e-05,5.23308]
[1779660018820,41.09,76102.95,0.1,0.03162,2e-05,5.23308]
[1779660019469,41.09,76141.53,0.1,0.03254,2e-05,5.36105]
[1779660019799,41.09,76141.53,0.1,0.03254,2e-05,5.36105]
[1779660020498,41.09,76141.53,0.1,0.03254,2e-05,5.36105]
[1779660020132,41.09,76168.04,0.1,0.03318,2e-05,5.45004]
[1779660021148,41.09,76189.0,0.1,0.0337,2e-05,5.52102]
[1779660022701,41.09,76194.79,0.1,0.03384,2e-05,5.54053]
[1779660023465,41.09,76194.79,0.1,0.03384,2e-05,5.54053]
[1779660025875,41.09,76196.12,0.1,0.03386,2e-05,5.54352]
[1779660026483,41.09,76196.12,0.1,0.03386,2e-05,5.54352]
[1779660029276,41.08,76182.05,0.1,0.0335,2e-05,5.49444]
[1779660029492,41.08,76182.05,0.1,0.0335,2e-05,5.49444]
[1779660035246,41.08,76180.12,0.1,0.03342,2e-05,5.48307]
[1779660037531,41.08,76182.36,0.1,0.03348,2e-05,5.49038]
[1779660038427,41.08,76180.81,0.1,0.03344,2e-05,5.48482]
[1779660038532,41.08,76163.27,0.1,0.03301,2e-05,5.42525]
[1779660038841,41.08,76163.27,0.1,0.03301,2e-05,5.42525]
[1779660039273,41.08,76133.73,0.1,0.03229,2e-05,5.32625]
[1779660041847,41.08,76139.0,0.1,0.03242,2e-05,5.34374]
[1779660042002,41.08,76139.0,0.1,0.03242,2e-05,5.34374]
[1779660046245,41.07,76149.34,0.1,0.03266,2e-05,5.3779]
[1779660047012,41.07,76154.58,0.1,0.03279,2e-05,5.39535]
[1779660051629,41.07,76167.32,0.1,0.03309,2e-05,5.4375]
[1779660051686,41.07,76175.21,0.1,0.03329,2e-05,5.46396]
[1779660052159,41.07,76175.21,0.1,0.03329,2e-05,5.46396]
[1779660053851,41.07,76195.32,0.1,0.03378,2e-05,5.53172]
[1779660054145,41.07,76195.32,0.1,0.03378,2e-05,5.53172]
[1779660057659,41.07,76191.78,0.1,0.03368,2e-05,5.5183]
[1779660060092,41.07,76212.03,0.1,0.03418,3e-05,5.58686]
[1779660063496,41.06,76241.25,0.1,0.0349,3e-05,5.68602]
[1779660064128,41.06,76241.25,0.1,0.0349,3e-05,5.68602]
[1779660064838,41.06,76247.19,0.1,0.03505,3e-05,5.70671]
[1779660065071,41.06,76247.19,0.1,0.03505,3e-05,5.70671]
[1779660065496,41.06,76225.13,0.1,0.03448,3e-05,5.62887]
[1779660066959,41.06,76227.26,0.1,0.03453,3e-05,5.63571]
[1779660072547,41.05,76244.19,0.1,0.03494,3e-05,5.69113]
[1779660074568,41.05,76270.97,0.1,0.03562,3e-05,5.78358]
[1779660077596,41.05,76292.05,0.1,0.03615,3e-05,5.8565]
[1779660080624,41.04,76309.84,0.1,0.0366,3e-05,5.9172]
[1779660081458,41.04,76309.84,0.1,0.0366,3e-05,5.9172]
[1779660085751,41.03,76316.56,0.1,0.03675,3e-05,5.93712]
[1779660085670,41.03,76344.71,0.1,0.03749,3e-05,6.03758]
[1779660085962,41.03,76344.71,0.1,0.03749,3e-05,6.03758]
[1779660086054,41.03,76344.71,0.1,0.03749,3e-05,6.03758]
[1779660087634,41.03,76355.16,0.1,0.03777,3e-05,6.07434]
[1779660091559,41.02,76366.76,0.1,0.03804,3e-05,6.11151]
[1779660094401,41.01,76387.84,0.1,0.03857,3e-05,6.1821]
[1779660094732,41.0,76420.17,0.1,0.03946,3e-05,6.30061]
[1779660094849,41.0,76420.17,0.1,0.03946,3e-05,6.30061]
[1779660096219,41.0,76420.17,0.1,0.03946,3e-05,6.30061]
[1779660096378,41.0,76420.17,0.1,0.03946,3e-05,6.30061]
[1779660096753,41.0,76474.17,0.1,0.04098,3e-05,6.50099]
[1779660097381,41.0,76474.17,0.1,0.04098,3e-05,6.50099]
[1779660097386,41.0,76474.17,0.1,0.04098,3e-05,6.50099]
[1779660097823,41.0,76474.17,0.1,0.04098,3e-05,6.50099]
[1779660097925,40.99,76458.04,0.1,0.0405,3e-05,6.43805]
[1779660098506,40.99,76458.04,0.1,0.0405,3e-05,6.43805]
[1779660098615,40.99,76458.04,0.1,0.0405,3e-05,6.43805]
[1779660098763,40.99,76422.98,0.1,0.03949,3e-05,6.30461]
[1779660098977,40.99,76422.98,0.1,0.03949,3e-05,6.30461]
[1779660099225,40.99,76422.98,0.1,0.03949,3e-05,6.30461]
[1779660099772,40.96,76387.08,0.1,0.03837,3e-05,6.15502]
[1779660099933,40.96,76387.08,0.1,0.03837,3e-05,6.15502]
[1779660100018,40.96,76387.08,0.1,0.03837,3e-05,6.15502]
[1779660101746,40.95,76387.08,0.1,0.03836,3e-05,6.15361]
[1779660101859,40.95,76387.08,0.1,0.03836,3e-05,6.15361]
[1779660101812,40.95,76359.17,0.1,0.03758,3e-05,6.05009]
[1779660103602,40.95,76360.05,0.1,0.0376,3e-05,6.05206]
[1779660103874,40.95,76358.18,0.1,0.03754,3e-05,6.04403]
[1779660104305,40.95,76358.18,0.1,0.03754,3e-05,6.04403]
[1779660104872,40.94,76360.86,0.1,0.0376,3e-05,6.05257]
[1779660105474,40.94,76360.86,0.1,0.0376,3e-05,6.05257]
[1779660105884,40.92,76359.64,0.1,0.03748,3e-05,6.03593]
[1779660106403,40.92,76359.64,0.1,0.03748,3e-05,6.03593]
[1779660106882,40.91,76362.46,0.1,0.03754,3e-05,6.04499]
[1779660106884,40.91,76362.46,0.1,0.03754,3e-05,6.04499]
[1779660107470,40.91,76362.46,0.1,0.03754,3e-05,6.04499]
[1779660107887,40.91,76372.11,0.1,0.0378,3e-05,6.07897]
[1779660108742,40.91,76372.11,0.1,0.0378,3e-05,6.07897]
[1779660108885,40.91,76372.11,0.1,0.03779,3e-05,6.07771]
[1779660113956,40.85,76381.19,0.1,0.03782,3e-05,6.08335]
[1779660114148,40.85,76381.19,0.1,0.03782,3e-05,6.08335]
[1779660114300,40.85,76381.19,0.1,0.03782,3e-05,6.08335]
[1779660114676,40.85,76381.19,0.1,0.03782,3e-05,6.08335]
[1779660114755,40.85,76414.86,0.1,0.03874,3e-05,6.20596]
[1779660114901,40.85,76396.52,0.1,0.03823,3e-05,6.13817]
[1779660116026,40.85,76396.52,0.1,0.03823,3e-05,6.13817]
[1779660121373,40.81,76396.53,0.1,0.03808,3e-05,6.11846]
[1779660123967,40.77,76428.5,0.1,0.03884,3e-05,6.2204]
[1779660125981,40.74,76403.86,0.1,0.03804,3e-05,6.11385]
[1779660128248,40.74,76414.63,0.1,0.03833,3e-05,6.1523]
[1779660128418,40.71,76431.9,0.1,0.03871,3e-05,6.20295]
[1779660133442,40.67,76441.37,0.1,0.03883,3e-05,6.22002]
[1779660139105,40.61,76426.85,0.1,0.03817,3e-05,6.13251]
[1779660144372,40.54,76439.86,0.1,0.0383,3e-05,6.15]
[1779660149943,40.48,76441.03,0.1,0.03809,3e-05,6.12324]
[1779660151309,40.47,76436.91,0.1,0.03796,3e-05,6.10542]
[1779660151321,40.47,76413.09,0.1,0.03729,3e-05,6.01509]
[1779660152402,40.47,76413.09,0.1,0.03729,3e-05,6.01509]
[1779660153498,40.47,76422.62,0.1,0.03753,3e-05,6.04774]
[1779660154899,40.47,76429.1,0.1,0.0377,3e-05,6.07046]
[1779660155327,40.47,76432.13,0.1,0.03778,3e-05,6.08164]
[1779660157825,40.46,76428.45,0.1,0.03767,3e-05,6.06567]
[1779660157984,40.46,76424.66,0.1,0.03754,3e-05,6.04936]
[1779660159800,40.46,76423.23,0.1,0.0375,3e-05,6.0441]
[1779660162371,40.45,76415.04,0.1,0.03725,3e-05,6.01058]
[1779660162744,40.45,76415.04,0.1,0.03725,3e-05,6.01058]
[1779660170311,40.43,76422.13,0.1,0.03737,3e-05,6.02664]
[1779660175569,40.42,76429.04,0.1,0.03753,3e-05,6.04758]
[1779660181388,40.4,76433.52,0.1,0.03758,3e-05,6.05502]
[1779660183630,40.4,76438.34,0.1,0.0377,3e-05,6.07165]
[1779660185044,40.39,76444.05,0.1,0.03784,3e-05,6.09038]
[1779660185587,40.39,76444.05,0.1,0.03784,3e-05,6.09038]
[1779660186402,40.39,76446.69,0.1,0.03791,3e-05,6.09895]
[1779660187130,40.39,76458.91,0.1,0.03824,3e-05,6.14312]
[1779660189105,40.38,76468.53,0.1,0.03849,3e-05,6.17639]
[1779660194738,40.32,76468.32,0.1,0.03824,3e-05,6.14432]
[1779660196509,40.27,76449.65,0.1,0.03753,3e-05,6.04952]
[1779660197769,40.27,76449.65,0.1,0.03753,3e-05,6.04952]
[1779660198263,40.24,76442.5,0.1,0.03725,3e-05,6.0122]
[1779660202092,40.24,76425.09,0.1,0.03675,3e-05,5.94434]
[1779660202796,40.24,76425.09,0.1,0.03675,3e-05,5.94434]
[1779660208593,40.22,76424.09,0.1,0.03667,3e-05,5.93423]
[1779660214011,40.22,76426.08,0.1,0.03668,3e-05,5.93531]
[1779660214763,40.21,76459.68,0.1,0.03759,3e-05,6.05703]
[1779660215283,40.21,76459.68,0.1,0.03759,3e-05,6.05703]
[1779660215451,40.21,76459.68,0.1,0.03759,3e-05,6.05703]
[1779660218071,40.2,76478.31,0.1,0.03807,3e-05,6.12281]
[1779660219659,40.2,76488.06,0.1,0.03834,3e-05,6.15804]
[1779660220550,40.2,76489.94,0.1,0.03838,3e-05,6.1638]
[1779660220692,40.2,76489.94,0.1,0.03838,3e-05,6.1638]
[1779660222163,40.19,76493.94,0.1,0.03847,3e-05,6.17621]
[1779660222672,40.19,76493.94,0.1,0.03847,3e-05,6.17621]
[1779660223323,40.19,76497.1,0.1,0.03855,3e-05,6.18677]
[1779660223674,40.19,76497.1,0.1,0.03855,3e-05,6.18677]
[1779660228717,40.15,76501.55,0.1,0.03853,3e-05,6.18466]
[1779660233798,40.14,76477.23,0.1,0.0378,3e-05,6.08625]
[1779660238833,40.13,76473.15,0.1,0.03764,3e-05,6.0655]
[1779660242861,40.08,76494.17,0.1,0.03804,3e-05,6.12008]
[1779660244828,40.08,76494.27,0.1,0.03804,3e-05,6.11927]
[1779660245086,40.07,76513.02,0.1,0.03856,3e-05,6.18851]
[1779660245580,40.07,76513.02,0.1,0.03856,3e-05,6.18851]
[1779660245718,40.07,76513.02,0.1,0.03856,3e-05,6.18851]
[1779660245936,40.07,76542.66,0.1,0.0394,3e-05,6.30094]
[1779660246278,40.07,76542.66,0.1,0.0394,3e-05,6.30094]
[1779660246557,40.07,76542.66,0.1,0.0394,3e-05,6.30094]
[1779660246616,40.07,76542.66,0.1,0.0394,3e-05,6.30094]
[1779660246861,40.07,76542.66,0.1,0.0394,3e-05,6.30094]
[1779660247228,40.07,76539.05,0.1,0.03928,3e-05,6.28587]
[1779660248452,40.06,76538.84,0.1,0.03926,3e-05,6.28214]
[1779660249558,40.06,76525.29,0.1,0.03886,3e-05,6.22923]
[1779660249740,40.06,76525.29,0.1,0.03886,3e-05,6.22923]
[1779660250017,40.06,76525.29,0.1,0.03886,3e-05,6.22923]
[1779660251766,40.06,76533.13,0.1,0.03906,3e-05,6.25628]
[1779660252495,40.05,76531.16,0.1,0.03899,3e-05,6.24739]
[1779660252774,40.05,76531.16,0.1,0.03899,3e-05,6.24739]
[1779660253190,40.05,76533.0,0.1,0.03904,3e-05,6.25299]
[1779660253777,40.05,76533.0,0.1,0.03904,3e-05,6.25299]
[1779660254330,40.05,76533.88,0.1,0.03905,3e-05,6.25494]
[1779660254779,40.05,76533.88,0.1,0.03905,3e-05,6.25494]
[1779660255267,40.04,76533.39,0.1,0.03903,3e-05,6.25168]
[1779660255789,40.04,76533.39,0.1,0.03903,3e-05,6.25168]
[1779660256461,40.04,76540.46,0.1,0.03922,3e-05,6.27718]
[1779660257160,40.04,76547.8,0.1,0.03942,3e-05,6.30374]
[1779660258322,40.04,76554.99,0.1,0.03961,3e-05,6.32977]
[1779660258805,40.04,76554.99,0.1,0.03961,3e-05,6.32977]
[1779660262062,40.02,76573.5,0.1,0.0401,3e-05,6.39476]
[1779660264186,40.02,76574.55,0.1,0.04012,3e-05,6.39718]
[1779660265679,40.02,76574.4,0.1,0.0401,3e-05,6.39497]
[1779660266038,40.02,76574.4,0.1,0.0401,3e-05,6.39497]
[1779660266688,40.01,76569.98,0.1,0.03996,3e-05,6.37629]
[1779660267065,40.01,76569.98,0.1,0.03996,3e-05,6.37629]
[1779660267696,40.01,76569.98,0.1,0.03995,3e-05,6.37466]
[1779660270575,40.0,76578.44,0.1,0.04017,3e-05,6.4041]
[1779660272134,39.99,76561.91,0.1,0.03963,3e-05,6.33137]
[1779660276246,39.98,76543.42,0.1,0.03905,3e-05,6.25498]
[1779660280806,39.97,76534.67,0.1,0.03877,3e-05,6.21766]
[1779660283623,39.96,76515.67,0.1,0.03819,3e-05,6.14086]
[1779660288645,39.95,76524.0,0.1,0.03838,3e-05,6.16634]
[1779660294203,39.94,76521.45,0.1,0.03827,3e-05,6.15069]
[1779660294210,39.94,76521.45,0.1,0.03827,3e-05,6.15069]
[1779660299082,39.93,76495.83,0.1,0.03751,3e-05,6.04904]
[1779660304265,39.91,76491.77,0.1,0.03736,3e-05,6.02864]
[1779660305960,39.91,76502.47,0.1,0.03764,3e-05,6.06753]
[1779660306056,39.91,76531.52,0.1,0.03845,3e-05,6.17561]
[1779660306345,39.91,76531.52,0.1,0.03845,3e-05,6.17561]
[1779660313168,39.9,76544.03,0.1,0.03875,3e-05,6.21555]
[1779660317957,39.88,76558.46,0.1,0.03911,3e-05,6.26383]
[1779660320611,39.87,76580.76,0.1,0.03972,3e-05,6.34506]
[1779660322770,39.87,76591.52,0.1,0.04001,3e-05,6.38356]
[1779660322845,39.87,76591.52,0.1,0.04001,3e-05,6.38356]
[1779660323059,39.87,76591.52,0.1,0.04001,3e-05,6.38356]
[1779660324084,39.84,76593.66,0.1,0.03995,3e-05,6.3763]
[1779660325513,39.83,76587.15,0.1,0.03974,3e-05,6.34847]
[1779660326095,39.83,76587.15,0.1,0.03974,3e-05,6.34847]
[1779660331850,39.82,76599.11,0.1,0.04004,3e-05,6.38796]
[1779660336901,39.81,76611.81,0.1,0.04035,3e-05,6.42859]
[1779660337408,39.8,76616.43,0.1,0.04047,3e-05,6.44535]
[1779660338657,39.8,76632.43,0.1,0.04094,3e-05,6.50666]
[1779660338944,39.8,76632.43,0.1,0.04094,3e-05,6.50666]
[1779660339334,39.8,76630.55,0.1,0.04087,3e-05,6.49793]
[1779660339440,39.8,76630.55,0.1,0.04087,3e-05,6.49793]
[1779660339680,39.8,76630.55,0.1,0.04087,3e-05,6.49793]
[1779660340148,39.8,76630.55,0.1,0.04087,3e-05,6.49793]
[1779660340456,39.8,76625.79,0.1,0.04072,3e-05,6.47794]
[1779660340545,39.8,76625.79,0.1,0.04072,3e-05,6.47794]
[1779660340671,39.8,76625.79,0.1,0.04072,3e-05,6.47794]
[1779660340873,39.8,76625.79,0.1,0.04072,3e-05,6.47794]
[1779660341206,39.8,76625.79,0.1,0.04072,3e-05,6.47794]
[1779660341292,39.79,76621.66,0.1,0.04059,3e-05,6.46049]
[1779660341675,39.79,76621.66,0.1,0.04059,3e-05,6.46049]
[1779660341876,39.79,76621.66,0.1,0.04059,3e-05,6.46049]
[1779660342237,39.79,76621.66,0.1,0.04059,3e-05,6.46049]
[1779660342373,39.79,76621.05,0.1,0.04056,3e-05,6.45683]
[1779660342682,39.79,76621.05,0.1,0.04056,3e-05,6.45683]
[1779660343054,39.79,76621.05,0.1,0.04056,3e-05,6.45683]
[1779660343305,39.79,76617.76,0.1,0.04045,3e-05,6.44272]
[1779660343408,39.79,76617.76,0.1,0.04045,3e-05,6.44272]
[1779660343688,39.79,76617.76,0.1,0.04045,3e-05,6.44272]
[1779660343900,39.79,76617.76,0.1,0.04045,3e-05,6.44272]
[1779660344289,39.79,76613.59,0.1,0.04032,3e-05,6.42523]
[1779660344370,39.79,76613.59,0.1,0.04032,3e-05,6.42523]
[1779660344691,39.79,76613.59,0.1,0.04032,3e-05,6.42523]
[1779660344874,39.79,76613.59,0.1,0.04032,3e-05,6.42523]
[1779660345287,39.78,76618.25,0.1,0.04045,3e-05,6.44217]
[1779660345355,39.78,76618.25,0.1,0.04045,3e-05,6.44217]
[1779660345693,39.78,76618.25,0.1,0.04045,3e-05,6.44217]
[1779660345863,39.78,76618.25,0.1,0.04045,3e-05,6.44217]
[1779660346136,39.78,76618.25,0.1,0.04045,3e-05,6.44217]
[1779660346199,39.78,76618.25,0.1,0.04045,3e-05,6.44217]
[1779660346708,39.78,76619.24,0.1,0.04047,3e-05,6.44479]
[1779660346974,39.78,76619.24,0.1,0.04047,3e-05,6.44479]
[1779660347124,39.78,76619.24,0.1,0.04047,3e-05,6.44479]
[1779660347175,39.78,76619.24,0.1,0.04047,3e-05,6.44479]
[1779660347705,39.78,76617.27,0.1,0.0404,3e-05,6.43587]
[1779660347953,39.78,76617.27,0.1,0.0404,3e-05,6.43587]
[1779660348130,39.78,76617.27,0.1,0.0404,3e-05,6.43587]
[1779660348194,39.78,76617.27,0.1,0.0404,3e-05,6.43587]
[1779660348711,39.78,76623.21,0.1,0.04057,3e-05,6.45781]
[1779660348891,39.78,76623.21,0.1,0.04057,3e-05,6.45781]
[1779660349542,39.77,76615.71,0.1,0.04034,3e-05,6.4273]
[1779660349623,39.77,76615.71,0.1,0.04034,3e-05,6.4273]
[1779660349737,39.77,76615.71,0.1,0.04034,3e-05,6.4273]
[1779660349963,39.77,76615.71,0.1,0.04034,3e-05,6.4273]
[1779660350128,39.77,76615.71,0.1,0.04034,3e-05,6.4273]
[1779660350215,39.77,76615.71,0.1,0.04034,3e-05,6.4273]
[1779660350725,39.77,76613.3,0.1,0.04026,3e-05,6.4167]
[1779660350924,39.77,76613.3,0.1,0.04026,3e-05,6.4167]
[1779660356836,39.76,76599.24,0.1,0.03978,3e-05,6.35429]
[1779660361883,39.74,76611.97,0.1,0.04011,3e-05,6.39822]
[1779660363905,39.74,76634.23,0.1,0.04075,3e-05,6.48275]
[1779660368946,39.73,76638.69,0.1,0.04083,3e-05,6.49363]
[1779660369540,39.73,76638.69,0.1,0.04083,3e-05,6.49363]
[1779660372974,39.63,76614.06,0.1,0.03972,3e-05,6.34794]
[1779660377004,39.54,76631.29,0.1,0.03989,3e-05,6.37113]
[1779660382049,39.41,76619.41,0.1,0.03902,3e-05,6.25627]
[1779660387085,39.35,76639.76,0.1,0.03939,3e-05,6.30599]
[1779660390105,39.27,76621.68,0.1,0.03857,3e-05,6.1983]
[1779660390344,39.27,76621.68,0.1,0.03857,3e-05,6.1983]
[1779660396147,39.26,76603.29,0.1,0.03798,3e-05,6.11885]
[1779660400110,39.25,76599.7,0.1,0.03786,3e-05,6.10219]
[1779660405221,39.24,76591.39,0.1,0.03758,3e-05,6.06492]
[1779660410257,39.23,76582.63,0.1,0.0373,3e-05,6.02729]
[1779660415291,39.23,76571.0,0.1,0.03694,3e-05,5.97934]
[1779660420326,39.22,76571.11,0.1,0.03692,3e-05,5.97599]
[1779660422341,39.21,76590.9,0.1,0.03745,3e-05,6.04837]
[1779660427376,39.2,76587.48,0.1,0.03733,3e-05,6.0311]
[1779660432411,39.2,76584.67,0.1,0.03722,3e-05,6.01627]
[1779660437446,39.19,76578.91,0.1,0.03702,3e-05,5.99054]
[1779660442482,39.18,76575.35,0.1,0.0369,3e-05,5.97332]
[1779660447516,39.17,76576.44,0.1,0.0369,3e-05,5.97368]
[1779660452551,39.17,76588.4,0.1,0.03719,3e-05,6.01229]
[1779660454565,39.16,76605.0,0.1,0.03764,3e-05,6.07351]
[1779660459600,39.15,76605.69,0.1,0.03763,3e-05,6.0715]
[1779660464636,39.14,76608.14,0.1,0.03766,3e-05,6.07625]
[1779660469671,39.13,76598.39,0.1,0.03735,3e-05,6.03464]
[1779660474706,39.13,76592.28,0.1,0.03715,3e-05,6.00741]
[1779660481755,39.11,76598.57,0.1,0.03728,3e-05,6.02559]
[1779660486902,39.11,76604.54,0.1,0.03742,3e-05,6.04481]
[1779660492832,39.1,76604.73,0.1,0.03738,3e-05,6.03957]
[1779660497867,39.09,76613.97,0.1,0.03761,3e-05,6.07022]
[1779660503377,39.08,76620.84,0.1,0.03778,3e-05,6.09272]
[1779660508946,39.07,76605.85,0.1,0.03731,3e-05,6.02936]
[1779660513981,39.06,76608.2,0.1,0.03733,3e-05,6.03148]
[1779660519016,39.05,76619.38,0.1,0.03761,3e-05,6.06956]
[1779660524078,39.04,76630.61,0.1,0.0379,3e-05,6.10876]
[1779660530094,39.03,76641.79,0.1,0.03816,3e-05,6.1446]
[1779660535133,39.02,76655.52,0.1,0.03852,3e-05,6.19215]
[1779660540168,39.01,76650.99,0.1,0.03835,3e-05,6.16912]
[1779660545204,39.0,76639.4,0.1,0.03797,3e-05,6.11938]
[1779660550239,38.99,76638.49,0.1,0.03791,3e-05,6.11078]
[1779660555274,38.98,76630.35,0.1,0.03764,3e-05,6.07491]
[1779660560308,38.97,76632.15,0.1,0.03766,3e-05,6.07728]
[1779660565345,38.96,76630.16,0.1,0.03757,3e-05,6.06525]
[1779660570380,38.95,76627.92,0.1,0.03747,3e-05,6.05235]
[1779660575415,38.94,76630.63,0.1,0.0375,3e-05,6.05591]
[1779660580452,38.93,76625.83,0.1,0.03733,3e-05,6.03343]
[1779660585487,38.93,76642.81,0.1,0.03779,3e-05,6.09432]
[1779660590522,38.92,76661.14,0.1,0.03828,3e-05,6.16047]
[1779660595558,38.91,76674.27,0.1,0.03862,3e-05,6.20623]
[1779660598674,38.88,76678.7,0.1,0.03865,3e-05,6.21072]
[1779660598750,38.88,76678.7,0.1,0.03865,3e-05,6.21072]
[1779660598991,38.88,76692.52,0.1,0.03905,3e-05,6.2635]
[1779660600289,38.88,76692.52,0.1,0.03905,3e-05,6.2635]
[1779660600417,38.87,76761.06,0.1,0.04106,3e-05,6.53066]
[1779660600856,38.87,76761.06,0.1,0.04106,3e-05,6.53066]
[1779660601050,38.87,76761.06,0.1,0.04106,3e-05,6.53066]
[1779660601177,38.87,76761.06,0.1,0.04106,3e-05,6.53066]
[1779660601322,38.87,76761.06,0.1,0.04106,3e-05,6.53066]
[1779660601359,38.87,76796.22,0.1,0.04215,3e-05,6.67308]
[1779660601800,38.87,76796.22,0.1,0.04215,3e-05,6.67308]
[1779660602339,38.87,76796.22,0.1,0.04215,3e-05,6.67308]
[1779660602385,38.87,76796.22,0.1,0.04215,3e-05,6.67308]
[1779660602769,38.84,76804.83,0.1,0.04229,3e-05,6.6919]
[1779660602806,38.84,76804.83,0.1,0.04229,3e-05,6.6919]
[1779660603656,38.8,76795.02,0.1,0.04184,3e-05,6.63348]
[1779660604376,38.8,76795.02,0.1,0.04184,3e-05,6.63348]
[1779660604545,38.8,76795.02,0.1,0.04184,3e-05,6.63348]
[1779660604437,38.74,76775.74,0.1,0.04098,3e-05,6.52182]
[1779660605007,38.74,76775.74,0.1,0.04098,3e-05,6.52182]
[1779660605123,38.74,76775.74,0.1,0.04098,3e-05,6.52182]
[1779660605183,38.74,76775.74,0.1,0.04098,3e-05,6.52182]
[1779660605562,38.74,76775.74,0.1,0.04098,3e-05,6.52182]
[1779660606458,38.71,76748.37,0.1,0.04003,3e-05,6.39597]
[1779660606598,38.71,76748.37,0.1,0.04003,3e-05,6.39597]
[1779660606664,38.71,76748.37,0.1,0.04003,3e-05,6.39597]
[1779660607140,38.71,76748.37,0.1,0.04003,3e-05,6.39597]
[1779660607560,38.71,76748.37,0.1,0.04003,3e-05,6.39597]
[1779660607913,38.71,76747.08,0.1,0.03998,3e-05,6.38949]
[1779660607978,38.71,76747.08,0.1,0.03998,3e-05,6.38949]
[1779660608142,38.71,76747.08,0.1,0.03998,3e-05,6.38949]
[1779660608529,38.71,76747.08,0.1,0.03998,3e-05,6.38949]
[1779660609146,38.7,76738.43,0.1,0.03971,3e-05,6.35384]
[1779660609498,38.7,76738.43,0.1,0.03971,3e-05,6.35384]
[1779660610170,38.7,76735.07,0.1,0.0396,3e-05,6.33926]
[1779660610958,38.7,76731.33,0.1,0.03948,3e-05,6.32323]
[1779660611192,38.7,76731.33,0.1,0.03948,3e-05,6.32323]
[1779660612886,38.69,76728.53,0.1,0.03938,3e-05,6.30974]
[1779660613169,38.69,76728.53,0.1,0.03938,3e-05,6.30974]
[1779660614772,38.69,76743.01,0.1,0.03979,3e-05,6.36449]
[1779660615185,38.69,76743.01,0.1,0.03979,3e-05,6.36449]
[1779660620200,38.68,76749.85,0.1,0.03995,3e-05,6.3856]
[1779660620765,38.68,76767.12,0.1,0.04046,3e-05,6.45325]
[1779660621680,38.68,76767.12,0.1,0.04046,3e-05,6.45325]
[1779660622403,38.68,76767.12,0.1,0.04046,3e-05,6.45325]
[1779660628029,38.61,76759.95,0.1,0.03999,3e-05,6.39137]
[1779660634686,38.59,76745.09,0.1,0.03946,3e-05,6.32055]
[1779660640367,38.58,76739.45,0.1,0.03924,3e-05,6.29225]
[1779660641927,38.58,76756.71,0.1,0.03973,3e-05,6.3571]
[1779660646962,38.56,76757.78,0.1,0.03971,3e-05,6.35491]
[1779660652016,38.55,76745.28,0.1,0.0393,3e-05,6.30027]
[1779660658039,38.54,76729.87,0.1,0.03878,3e-05,6.23142]
[1779660661062,38.53,76750.21,0.1,0.03936,3e-05,6.30847]
[1779660663286,38.52,76769.54,0.1,0.03991,3e-05,6.3818]
[1779660664166,38.52,76769.54,0.1,0.03991,3e-05,6.3818]
[1779660666635,38.52,76793.84,0.1,0.04062,3e-05,6.47535]
[1779660667210,38.52,76793.84,0.1,0.04062,3e-05,6.47535]
[1779660667226,38.49,76798.46,0.1,0.04064,3e-05,6.47944]
[1779660669443,38.49,76800.99,0.1,0.04072,3e-05,6.48966]
[1779660669707,38.49,76804.89,0.1,0.04083,3e-05,6.50367]
[1779660670530,38.49,76804.89,0.1,0.04083,3e-05,6.50367]
[1779660670552,38.48,76826.7,0.1,0.04149,3e-05,6.59144]
[1779660671062,38.48,76826.7,0.1,0.04149,3e-05,6.59144]
[1779660671619,38.48,76826.7,0.1,0.04149,3e-05,6.59144]
[1779660671865,38.48,76827.27,0.1,0.04151,3e-05,6.59377]
[1779660671963,38.48,76827.27,0.1,0.04151,3e-05,6.59377]
[1779660672051,38.48,76827.27,0.1,0.04151,3e-05,6.59377]
[1779660672264,38.48,76827.27,0.1,0.04151,3e-05,6.59377]
[1779660672903,38.46,76829.73,0.1,0.0415,3e-05,6.59217]
[1779660673101,38.46,76829.73,0.1,0.0415,3e-05,6.59217]
[1779660673148,38.46,76829.73,0.1,0.0415,3e-05,6.59217]
[1779660673350,38.46,76829.73,0.1,0.0415,3e-05,6.59217]
[1779660674472,38.44,76826.74,0.1,0.04132,3e-05,6.56938]
[1779660674592,38.44,76826.74,0.1,0.04132,3e-05,6.56938]
[1779660675124,38.44,76826.94,0.1,0.04132,3e-05,6.56916]
[1779660675507,38.44,76826.94,0.1,0.04132,3e-05,6.56916]
[1779660675759,38.44,76827.27,0.1,0.04132,3e-05,6.56948]
[1779660675839,38.44,76827.27,0.1,0.04132,3e-05,6.56948]
[1779660676135,38.44,76827.27,0.1,0.04132,3e-05,6.56948]
[1779660676345,38.44,76827.27,0.1,0.04132,3e-05,6.56948]
[1779660676793,38.42,76816.88,0.1,0.04092,3e-05,6.51701]
[1779660676856,38.42,76816.88,0.1,0.04092,3e-05,6.51701]
[1779660677141,38.42,76816.88,0.1,0.04092,3e-05,6.51701]
[1779660677310,38.42,76816.88,0.1,0.04092,3e-05,6.51701]
[1779660677352,38.42,76816.88,0.1,0.04092,3e-05,6.51701]
[1779660677522,38.42,76816.88,0.1,0.04092,3e-05,6.51701]
[1779660678170,38.4,76813.84,0.1,0.04076,3e-05,6.49537]
[1779660678235,38.4,76813.84,0.1,0.04076,3e-05,6.49537]
[1779660678271,38.4,76813.84,0.1,0.04076,3e-05,6.49537]
[1779660678441,38.4,76813.84,0.1,0.04076,3e-05,6.49537]
[1779660679833,38.4,76812.1,0.1,0.04069,3e-05,6.48652]
[1779660680035,38.4,76812.1,0.1,0.04069,3e-05,6.48652]
[1779660680258,38.4,76812.1,0.1,0.04069,3e-05,6.48652]
[1779660680508,38.4,76812.1,0.1,0.04069,3e-05,6.48652]
[1779660680856,38.4,76812.67,0.1,0.04071,3e-05,6.48883]
[1779660680927,38.4,76812.67,0.1,0.04071,3e-05,6.48883]
[1779660681257,38.4,76812.67,0.1,0.04071,3e-05,6.48883]
[1779660681417,38.4,76812.67,0.1,0.04071,3e-05,6.48883]
[1779660684238,38.37,76833.41,0.1,0.04125,3e-05,6.56021]
[1779660684967,38.35,76833.06,0.1,0.04116,3e-05,6.54875]
[1779660685510,38.35,76865.49,0.1,0.04217,3e-05,6.68196]
[1779660686421,38.35,76865.49,0.1,0.04217,3e-05,6.68196]
[1779660686428,38.35,76865.49,0.1,0.04217,3e-05,6.68196]
[1779660686635,38.35,76865.49,0.1,0.04217,3e-05,6.68196]
[1779660694144,38.28,76851.49,0.1,0.0414,3e-05,6.58063]
[1779660694784,38.27,76871.18,0.1,0.04201,3e-05,6.6607]
[1779660695332,38.27,76892.23,0.1,0.04268,3e-05,6.7481]
[1779660696380,38.27,76892.23,0.1,0.04268,3e-05,6.7481]
[1779660700898,38.26,76869.73,0.1,0.04191,3e-05,6.64758]
[1779660701374,38.26,76900.88,0.1,0.04289,3e-05,6.77595]
[1779660706409,38.25,76902.7,0.1,0.04289,3e-05,6.77685]
[1779660710684,38.24,76900.32,0.1,0.04279,3e-05,6.76306]
[1779660717508,38.22,76893.3,0.1,0.04249,3e-05,6.72496]
[1779660724972,38.19,76873.26,0.1,0.04172,3e-05,6.6235]
[1779660726881,38.18,76869.58,0.1,0.04158,3e-05,6.60526]
[1779660732598,38.17,76874.33,0.1,0.04168,3e-05,6.61883]
[1779660737633,38.16,76863.21,0.1,0.04129,3e-05,6.56813]
[1779660741463,38.16,76854.48,0.1,0.041,3e-05,6.52957]
[1779660741664,38.15,76838.17,0.1,0.04049,3e-05,6.4622]
[1779660742940,38.15,76836.16,0.1,0.04042,3e-05,6.45329]
[1779660743154,38.15,76836.16,0.1,0.04042,3e-05,6.45329]
[1779660743328,38.15,76836.16,0.1,0.04042,3e-05,6.45329]
[1779660743385,38.15,76836.16,0.1,0.04042,3e-05,6.45329]
[1779660743936,38.15,76836.1,0.1,0.04042,3e-05,6.45231]
[1779660744114,38.15,76836.1,0.1,0.04042,3e-05,6.45231]
[1779660744706,38.15,76836.1,0.1,0.04042,3e-05,6.45231]
[1779660744758,38.15,76836.1,0.1,0.04042,3e-05,6.45231]
[1779660744944,38.15,76838.55,0.1,0.04049,3e-05,6.46154]
[1779660745123,38.15,76838.55,0.1,0.04049,3e-05,6.46154]
[1779660750735,38.14,76819.93,0.1,0.03988,3e-05,6.38196]
[1779660755774,38.14,76800.05,0.1,0.03925,3e-05,6.29665]
[1779660760809,38.13,76787.97,0.1,0.03887,3e-05,6.24622]
[1779660763834,38.13,76771.24,0.1,0.03837,3e-05,6.17892]
[1779660765467,38.13,76771.24,0.1,0.03837,3e-05,6.17892]
[1779660765477,38.13,76770.49,0.1,0.03834,3e-05,6.17541]
[1779660768862,38.13,76770.5,0.1,0.03833,3e-05,6.17373]
[1779660770163,38.12,76764.51,0.1,0.03814,3e-05,6.14845]
[1779660770372,38.12,76764.51,0.1,0.03814,3e-05,6.14845]
[1779660775918,38.11,76758.32,0.1,0.03792,3e-05,6.11939]
[1779660780794,38.11,76757.0,0.1,0.03787,3e-05,6.11197]
[1779660781221,38.11,76778.85,0.1,0.0385,3e-05,6.19652]
[1779660782978,38.1,76795.49,0.1,0.03898,3e-05,6.26189]
[1779660786256,38.1,76812.79,0.1,0.03949,3e-05,6.32976]
[1779660790047,38.1,76838.75,0.1,0.04026,3e-05,6.43225]
[1779660795083,38.09,76847.58,0.1,0.04051,3e-05,6.46442]
[1779660798104,38.09,76831.25,0.1,0.03999,3e-05,6.396]
[1779660803140,38.08,76827.19,0.1,0.03984,3e-05,6.37643]
[1779660805153,38.08,76844.02,0.1,0.04035,3e-05,6.44328]
[1779660810190,38.07,76858.63,0.1,0.04077,3e-05,6.4992]
[1779660814730,38.06,76875.14,0.1,0.04123,3e-05,6.55994]
[1779660818209,38.06,76874.34,0.1,0.04119,3e-05,6.55481]
[1779660823283,38.05,76891.93,0.1,0.0417,3e-05,6.62152]
[1779660825981,38.05,76898.46,0.1,0.04189,3e-05,6.64656]
[1779660826304,38.04,76907.08,0.1,0.04216,3e-05,6.68139]
[1779660831366,38.04,76901.04,0.1,0.04195,3e-05,6.65446]
[1779660832872,38.04,76901.04,0.1,0.04195,3e-05,6.65446]
[1779660842427,38.03,76913.66,0.1,0.04232,3e-05,6.70308]
[1779660844461,38.03,76913.27,0.1,0.04231,3e-05,6.70107]
[1779660850720,38.03,76903.82,0.1,0.04199,3e-05,6.65958]
[1779660856524,38.02,76907.74,0.1,0.0421,3e-05,6.67379]
[1779660860566,38.02,76886.0,0.1,0.0414,3e-05,6.58253]
[1779660865601,38.02,76896.39,0.1,0.04172,3e-05,6.62444]
[1779660870637,38.02,76893.13,0.1,0.04161,3e-05,6.60977]
[1779660875673,38.02,76886.7,0.1,0.04138,3e-05,6.57933]
[1779660880708,38.01,76890.14,0.1,0.04148,3e-05,6.59263]
[1779660885743,38.01,76880.3,0.1,0.04117,3e-05,6.55111]
[1779660890779,38.01,76878.78,0.1,0.04111,3e-05,6.54416]
[1779660895907,38.01,76889.69,0.1,0.04145,3e-05,6.58851]
[1779660901858,38.01,76880.85,0.1,0.04116,3e-05,6.55056]
[1779660902868,38.01,76863.38,0.1,0.04062,3e-05,6.47876]
[1779660907906,38.01,76868.76,0.1,0.04078,3e-05,6.50063]
[1779660909423,38.01,76870.81,0.1,0.04085,3e-05,6.50899]
[1779660914955,38.01,76869.74,0.1,0.04081,3e-05,6.50418]
[1779660916960,38.01,76867.62,0.1,0.04074,3e-05,6.49545]
[1779660917078,38.01,76863.26,0.1,0.04061,3e-05,6.47758]
[1779660922733,38.01,76854.57,0.1,0.04034,3e-05,6.44223]
[1779660928057,38.01,76833.73,0.1,0.03971,3e-05,6.35844]
[1779660932086,38.01,76817.58,0.1,0.03921,3e-05,6.29167]
[1779660937120,38.01,76821.95,0.1,0.03936,3e-05,6.31067]
[1779660942155,38.01,76819.59,0.1,0.03929,3e-05,6.30238]
[1779660947190,38.02,76818.99,0.1,0.03929,3e-05,6.3012]
[1779660950396,38.02,76809.35,0.1,0.039,3e-05,6.26314]
[1779660950466,38.02,76803.65,0.1,0.03883,3e-05,6.2407]
[1779660956254,38.01,76800.89,0.1,0.03873,3e-05,6.22738]
[1779660961309,38.01,76788.54,0.1,0.03835,3e-05,6.1766]
[1779660966344,38.01,76789.46,0.1,0.03837,3e-05,6.17874]
[1779660967744,38.01,76789.46,0.1,0.03837,3e-05,6.17874]
[1779660967832,38.01,76784.56,0.1,0.03822,3e-05,6.15907]
[1779660968215,38.01,76784.56,0.1,0.03822,3e-05,6.15907]
[1779660968359,38.01,76783.4,0.1,0.03819,3e-05,6.15424]
[1779660973394,38.0,76791.22,0.1,0.03841,3e-05,6.18396]
[1779660978429,38.0,76790.07,0.1,0.03836,3e-05,6.178]
[1779660981211,38.0,76783.71,0.1,0.03817,3e-05,6.15228]
[1779660981450,38.0,76782.18,0.1,0.03812,3e-05,6.14599]
[1779660985653,37.99,76775.59,0.1,0.03791,3e-05,6.11758]
[1779660985710,37.99,76774.36,0.1,0.03787,3e-05,6.11195]
[1779660986299,37.99,76774.36,0.1,0.03787,3e-05,6.11195]
[1779660986485,37.99,76772.83,0.1,0.03782,3e-05,6.10574]
[1779660991520,37.99,76760.14,0.1,0.03741,3e-05,6.04968]
[1779660996556,37.98,76753.92,0.1,0.03721,3e-05,6.02215]
[1779660999313,37.98,76754.11,0.1,0.0372,3e-05,6.02163]
[1779661004612,37.97,76741.38,0.1,0.03681,3e-05,5.96875]
[1779661010037,37.97,76752.76,0.1,0.03712,3e-05,6.01063]
[1779661012486,37.96,76728.57,0.1,0.03642,3e-05,5.91545]
[1779661012853,37.96,76728.57,0.1,0.03642,3e-05,5.91545]
[1779661012889,37.96,76739.59,0.1,0.03673,3e-05,5.95752]
[1779661013268,37.96,76739.59,0.1,0.03673,3e-05,5.95752]
[1779661013395,37.96,76739.59,0.1,0.03673,3e-05,5.95752]
[1779661013944,37.96,76739.59,0.1,0.03673,3e-05,5.95752]
[1779661015437,37.96,76753.31,0.1,0.03711,3e-05,6.00963]
[1779661015614,37.96,76753.31,0.1,0.03711,3e-05,6.00963]
[1779661016504,37.96,76755.85,0.1,0.03718,3e-05,6.0195]
[1779661016713,37.96,76763.17,0.1,0.0374,3e-05,6.04802]
[1779661017552,37.96,76763.17,0.1,0.0374,3e-05,6.04802]
[1779661017720,37.96,76763.63,0.1,0.0374,3e-05,6.04914]
[1779661022886,37.96,76776.81,0.1,0.03779,3e-05,6.10044]
[1779661025815,37.96,76803.2,0.1,0.03856,3e-05,6.20404]
[1779661030850,37.95,76801.9,0.1,0.03851,3e-05,6.19719]
[1779661035885,37.95,76793.92,0.1,0.03826,3e-05,6.16382]
[1779661037579,37.95,76793.43,0.1,0.03824,3e-05,6.16156]
[1779661039368,37.95,76793.6,0.1,0.03824,3e-05,6.16163]
[1779661044948,37.94,76793.87,0.1,0.03823,3e-05,6.16099]
[1779661049982,37.94,76794.25,0.1,0.03823,3e-05,6.16093]
[1779661055030,37.94,76800.97,0.1,0.03841,3e-05,6.1836]
[1779661060062,37.94,76818.96,0.1,0.03893,3e-05,6.25371]
[1779661065098,37.93,76825.76,0.1,0.03912,3e-05,6.27885]
[1779661070143,37.93,76828.41,0.1,0.03918,3e-05,6.28719]
[1779661075178,37.92,76830.26,0.1,0.03922,3e-05,6.29217]
[1779661080213,37.92,76839.2,0.1,0.03947,3e-05,6.32555]
[1779661085248,37.91,76836.21,0.1,0.03936,3e-05,6.31079]
[1779661090283,37.91,76831.27,0.1,0.03919,3e-05,6.2884]
[1779661095318,37.9,76822.89,0.1,0.03892,3e-05,6.25241]
[1779661099346,37.9,76802.15,0.1,0.03829,3e-05,6.16821]
[1779661103374,37.9,76785.39,0.1,0.03779,3e-05,6.10103]
[1779661108409,37.9,76791.88,0.1,0.03797,3e-05,6.12567]
[1779661113444,37.89,76787.63,0.1,0.03783,3e-05,6.1054]
[1779661118479,37.89,76786.23,0.1,0.03778,3e-05,6.09907]
[1779661123514,37.89,76774.72,0.1,0.03744,3e-05,6.05309]
[1779661128549,37.89,76769.24,0.1,0.03728,3e-05,6.03134]
[1779661133584,37.89,76776.8,0.1,0.03749,3e-05,6.06042]
[1779661138619,37.89,76778.6,0.1,0.03754,3e-05,6.06686]
[1779661143654,37.89,76790.56,0.1,0.03788,3e-05,6.11323]
[1779661148689,37.89,76791.12,0.1,0.03789,3e-05,6.11453]
[1779661154731,37.88,76787.65,0.1,0.03778,3e-05,6.09992]
[1779661159768,37.88,76791.45,0.1,0.03789,3e-05,6.11417]
[1779661164803,37.88,76785.81,0.1,0.03772,3e-05,6.09119]
[1779661169838,37.88,76783.85,0.1,0.03766,3e-05,6.083]
[1779661174876,37.88,76792.16,0.1,0.03788,3e-05,6.11254]
[1779661181925,37.88,76794.24,0.1,0.03793,3e-05,6.1196]
[1779661186960,37.88,76786.67,0.1,0.03771,3e-05,6.08908]
[1779661191995,37.87,76775.45,0.1,0.03738,3e-05,6.04449]
[1779661197029,37.87,76773.29,0.1,0.03731,3e-05,6.0358]
[1779661202065,37.87,76778.47,0.1,0.03746,3e-05,6.05587]
[1779661207101,37.87,76796.48,0.1,0.03798,3e-05,6.12618]
[1779661212136,37.87,76798.1,0.1,0.03802,3e-05,6.13167]
[1779661215833,37.87,76797.74,0.1,0.03801,3e-05,6.12969]
[1779661216799,37.87,76799.74,0.1,0.03807,3e-05,6.13725]
[1779661222207,37.87,76798.94,0.1,0.03803,3e-05,6.13291]
[1779661227242,37.86,76807.79,0.1,0.03829,3e-05,6.16688]
[1779661232277,37.86,76811.1,0.1,0.03836,3e-05,6.17602]
[1779661237312,37.86,76797.18,0.1,0.03794,3e-05,6.11949]
[1779661243354,37.86,76809.67,0.1,0.03829,3e-05,6.16732]
[1779661248389,37.85,76808.18,0.1,0.03824,3e-05,6.15997]
[1779661251769,37.85,76807.91,0.1,0.03823,3e-05,6.15834]
[1779661257452,37.85,76799.36,0.1,0.03796,3e-05,6.12271]
[1779661262347,37.85,76798.61,0.1,0.03793,3e-05,6.11914]
[1779661263498,37.85,76774.56,0.1,0.03723,3e-05,6.0242]
[1779661270472,37.85,76769.16,0.1,0.03707,3e-05,6.00305]
[1779661275586,37.85,76768.77,0.1,0.03706,3e-05,6.00162]
[1779661278456,37.85,76766.19,0.1,0.03699,3e-05,5.99158]
[1779661279307,37.85,76766.19,0.1,0.03699,3e-05,5.99158]
[1779661279564,37.85,76767.32,0.1,0.03702,3e-05,5.996]
[1779661279918,37.85,76767.32,0.1,0.03702,3e-05,5.996]
[1779661285659,37.85,76756.59,0.1,0.03671,3e-05,5.95471]
[1779661290695,37.85,76759.13,0.1,0.03679,3e-05,5.96487]
[1779661293818,37.85,76764.87,0.1,0.03694,3e-05,5.98466]
[1779661295400,37.85,76765.23,0.1,0.03695,3e-05,5.98608]
[1779661305801,37.85,76768.85,0.1,0.03705,3e-05,6.00021]
[1779661310835,37.85,76782.7,0.1,0.03745,3e-05,6.05411]
[1779661315872,37.85,76782.52,0.1,0.03744,3e-05,6.05289]
[1779661320906,37.85,76782.98,0.1,0.03745,3e-05,6.05424]
[1779661325942,37.85,76789.66,0.1,0.03765,3e-05,6.08008]
[1779661327956,37.84,76806.02,0.1,0.03812,3e-05,6.14434]
[1779661332993,37.84,76809.65,0.1,0.03822,3e-05,6.15749]
[1779661338037,37.84,76807.69,0.1,0.03815,3e-05,6.14843]
[1779661345087,37.84,76804.61,0.1,0.03805,3e-05,6.13453]
[1779661350124,37.83,76810.84,0.1,0.03823,3e-05,6.15796]
[1779661356165,37.83,76810.7,0.1,0.03819,3e-05,6.15323]
[1779661361199,37.83,76816.16,0.1,0.03835,3e-05,6.17368]
[1779661366234,37.83,76810.78,0.1,0.03818,3e-05,6.15094]
[1779661371269,37.82,76810.33,0.1,0.03815,3e-05,6.14792]
[1779661376304,37.82,76810.42,0.1,0.03815,3e-05,6.14705]
[1779661381339,37.82,76814.42,0.1,0.03826,3e-05,6.16163]
[1779661386380,37.82,76809.87,0.1,0.03811,3e-05,6.14187]
[1779661391421,37.81,76813.2,0.1,0.0382,3e-05,6.15387]
[1779661397463,37.81,76813.63,0.1,0.0382,3e-05,6.15396]
[1779661402502,37.81,76813.91,0.1,0.0382,3e-05,6.15378]
[1779661407537,37.81,76813.57,0.1,0.03818,3e-05,6.15111]
[1779661412572,37.8,76813.97,0.1,0.03816,3e-05,6.14881]
[1779661414587,37.8,76841.95,0.1,0.03899,3e-05,6.25995]
[1779661419622,37.8,76845.11,0.1,0.03907,3e-05,6.27045]
[1779661424657,37.79,76845.31,0.1,0.03906,3e-05,6.26905]
[1779661429692,37.79,76845.96,0.1,0.03906,3e-05,6.26949]
[1779661431708,37.79,76867.14,0.1,0.0397,3e-05,6.35418]
[1779661436743,37.78,76866.35,0.1,0.03966,3e-05,6.34823]
[1779661440092,37.78,76873.33,0.1,0.03986,3e-05,6.37544]
[1779661440100,37.78,76873.33,0.1,0.03986,3e-05,6.37544]
[1779661442785,37.78,76857.07,0.1,0.03935,3e-05,6.3072]
[1779661447821,37.77,76858.9,0.1,0.03938,3e-05,6.31198]
[1779661450189,37.77,76854.5,0.1,0.03924,3e-05,6.29371]
[1779661455877,37.76,76849.95,0.1,0.03908,3e-05,6.27213]
[1779661459359,37.76,76845.09,0.1,0.03893,3e-05,6.25174]
[1779661464940,37.76,76845.24,0.1,0.03891,3e-05,6.24951]
[1779661469975,37.75,76845.65,0.1,0.03891,3e-05,6.24916]
[1779661475010,37.75,76845.44,0.1,0.03887,3e-05,6.24369]
[1779661480057,37.75,76840.19,0.1,0.0387,3e-05,6.22083]
[1779661485092,37.74,76838.65,0.1,0.03864,3e-05,6.21294]
[1779661490127,37.74,76838.08,0.1,0.03861,3e-05,6.20901]
[1779661495162,37.74,76838.16,0.1,0.0386,3e-05,6.20768]
[1779661500197,37.73,76838.2,0.1,0.03859,3e-05,6.20622]
[1779661505235,37.73,76832.97,0.1,0.03842,3e-05,6.18383]
[1779661510269,37.73,76830.55,0.1,0.03834,3e-05,6.17274]
[1779661515304,37.73,76818.21,0.1,0.03797,3e-05,6.12244]
[1779661520342,37.72,76830.55,0.1,0.03832,3e-05,6.17062]
[1779661525377,37.72,76831.12,0.1,0.03833,3e-05,6.17158]
[1779661527958,37.72,76831.03,0.1,0.03832,3e-05,6.17069]
[1779661528273,37.72,76831.03,0.1,0.03832,3e-05,6.17069]
[1779661535447,37.72,76816.7,0.1,0.03787,3e-05,6.10901]
[1779661540482,37.71,76814.07,0.1,0.03779,3e-05,6.09781]
[1779661546525,37.71,76814.24,0.1,0.03778,3e-05,6.09769]
[1779661551560,37.71,76813.78,0.1,0.03777,3e-05,6.09515]
[1779661556595,37.71,76820.75,0.1,0.03797,3e-05,6.12217]
[1779661561632,37.71,76825.65,0.1,0.0381,3e-05,6.14073]
[1779661566665,37.71,76827.63,0.1,0.03816,3e-05,6.1476]
[1779661571700,37.71,76825.94,0.1,0.0381,3e-05,6.13992]
[1779661576735,37.7,76833.61,0.1,0.03832,3e-05,6.16932]
[1779661581770,37.7,76838.31,0.1,0.03845,3e-05,6.18677]
[1779661586805,37.7,76833.47,0.1,0.03829,3e-05,6.16618]
[1779661591840,37.7,76835.04,0.1,0.03832,3e-05,6.16857]
[1779661596876,37.69,76842.4,0.1,0.03852,3e-05,6.19663]
[1779661601911,37.69,76842.49,0.1,0.03852,3e-05,6.19554]
[1779661606946,37.69,76845.08,0.1,0.03858,3e-05,6.20437]
[1779661611981,37.68,76848.52,0.1,0.03867,3e-05,6.21654]
[1779661617583,37.68,76841.49,0.1,0.03845,3e-05,6.18715]
[1779661617619,37.68,76824.96,0.1,0.03796,3e-05,6.12104]
[1779661623061,37.68,76818.61,0.1,0.03777,3e-05,6.09504]
[1779661628096,37.68,76820.52,0.1,0.03782,3e-05,6.10192]
[1779661633131,37.68,76811.52,0.1,0.03755,3e-05,6.06574]
[1779661638166,37.68,76811.48,0.1,0.03754,3e-05,6.06518]
[1779661643201,37.68,76815.25,0.1,0.03765,3e-05,6.07964]
[1779661648235,37.67,76816.18,0.1,0.03767,3e-05,6.08281]
[1779661653271,37.67,76816.0,0.1,0.03765,3e-05,6.07892]
[1779661658306,37.67,76815.44,0.1,0.03763,3e-05,6.0762]
[1779661663341,37.67,76808.64,0.1,0.03743,3e-05,6.04891]
[1779661668376,37.67,76825.3,0.1,0.03791,3e-05,6.11445]
[1779661673411,37.67,76825.68,0.1,0.03792,3e-05,6.11518]
[1779661681468,37.67,76825.2,0.1,0.0379,3e-05,6.11201]
[1779661686508,37.67,76826.93,0.1,0.03794,3e-05,6.11803]
[1779661691543,37.66,76833.32,0.1,0.03812,3e-05,6.14247]
[1779661696578,37.66,76837.2,0.1,0.03823,3e-05,6.15676]
[1779661701618,37.66,76821.96,0.1,0.03777,3e-05,6.0951]
[1779661707661,37.66,76820.23,0.1,0.03771,3e-05,6.08736]
[1779661712696,37.66,76821.08,0.1,0.03772,3e-05,6.08739]
[1779661717745,37.65,76820.03,0.1,0.03768,3e-05,6.08238]
[1779661722773,37.65,76814.35,0.1,0.03751,3e-05,6.05945]
[1779661727808,37.65,76814.24,0.1,0.0375,3e-05,6.05857]
[1779661732843,37.65,76812.65,0.1,0.03745,3e-05,6.05188]
[1779661738887,37.65,76808.04,0.1,0.03731,3e-05,6.03342]
[1779661743922,37.65,76810.79,0.1,0.03739,3e-05,6.04403]
[1779661748957,37.65,76810.65,0.1,0.03739,3e-05,6.04327]
[1779661753992,37.65,76810.95,0.1,0.0374,3e-05,6.04425]
[1779661760038,37.65,76810.74,0.1,0.03739,3e-05,6.04321]
[1779661765073,37.65,76809.61,0.1,0.03735,3e-05,6.03862]
[1779661770112,37.65,76794.95,0.1,0.03693,3e-05,5.98104]
[1779661771216,37.65,76794.95,0.1,0.03693,3e-05,5.98104]
[1779661771406,37.65,76794.95,0.1,0.03693,3e-05,5.98104]
[1779661777612,37.65,76781.32,0.1,0.03652,3e-05,5.92606]
[1779661778154,37.65,76780.55,0.1,0.0365,3e-05,5.92323]
[1779661778171,37.65,76776.16,0.1,0.03638,3e-05,5.90619]
[1779661783205,37.65,76771.9,0.1,0.03624,3e-05,5.88796]
[1779661788379,37.65,76771.93,0.1,0.03624,3e-05,5.88734]
[1779661788480,37.64,76771.93,0.1,0.03623,3e-05,5.88623]
[1779661789550,37.64,76771.93,0.1,0.03623,3e-05,5.88623]
[1779661789651,37.64,76771.93,0.1,0.03623,3e-05,5.88645]
[1779661795292,37.64,76760.3,0.1,0.03589,3e-05,5.83971]
[1779661800783,37.64,76761.01,0.1,0.0359,3e-05,5.84125]
[1779661800786,37.64,76761.01,0.1,0.0359,3e-05,5.84125]
[1779661802718,37.64,76767.5,0.1,0.03608,3e-05,5.86568]
[1779661803999,37.64,76774.53,0.1,0.03627,3e-05,5.89214]
[1779661804957,37.64,76774.53,0.1,0.03627,3e-05,5.89214]
[1779661806274,37.64,76777.13,0.1,0.03634,3e-05,5.90155]
[1779661807257,37.63,76777.81,0.1,0.03636,3e-05,5.90391]
[1779661807463,37.63,76777.81,0.1,0.03636,3e-05,5.90391]
[1779661807560,37.63,76778.52,0.1,0.03638,3e-05,5.90625]
[1779661808611,37.63,76778.52,0.1,0.03638,3e-05,5.90625]
[1779661808789,37.63,76778.52,0.1,0.03638,3e-05,5.90625]
[1779661809636,37.63,76778.46,0.1,0.03637,3e-05,5.90578]
[1779661809735,37.63,76769.57,0.1,0.03612,3e-05,5.87136]
[1779661810166,37.63,76769.57,0.1,0.03612,3e-05,5.87136]
[1779661810264,37.63,76769.57,0.1,0.03612,3e-05,5.87136]
[1779661810449,37.63,76769.57,0.1,0.03612,3e-05,5.87136]
[1779661810688,37.63,76775.99,0.1,0.0363,3e-05,5.89584]
[1779661813418,37.63,76795.84,0.1,0.03687,3e-05,5.97348]
[1779661819459,37.63,76802.78,0.1,0.03708,3e-05,6.00073]
[1779661824496,37.63,76809.64,0.1,0.03727,3e-05,6.02765]
[1779661829531,37.63,76812.98,0.1,0.03737,3e-05,6.0406]
[1779661834569,37.63,76816.95,0.1,0.03747,3e-05,6.05336]
[1779661836979,37.63,76820.25,0.1,0.03757,3e-05,6.06632]
[1779661837006,37.63,76836.76,0.1,0.03805,3e-05,6.1317]
[1779661837227,37.63,76836.76,0.1,0.03805,3e-05,6.1317]
[1779661844044,37.63,76831.66,0.1,0.03789,3e-05,6.11022]
[1779661848283,37.63,76833.1,0.1,0.03793,3e-05,6.11528]
[1779661853702,37.63,76837.34,0.1,0.03805,3e-05,6.13126]
[1779661858738,37.63,76837.52,0.1,0.03805,3e-05,6.13112]
[1779661863774,37.62,76838.11,0.1,0.03806,3e-05,6.13254]
[1779661868809,37.62,76837.86,0.1,0.03804,3e-05,6.13066]
[1779661871831,37.62,76861.23,0.1,0.03874,3e-05,6.22363]
[1779661876405,37.62,76872.81,0.1,0.03908,3e-05,6.26904]
[1779661881914,37.61,76879.51,0.1,0.03926,3e-05,6.29319]
[1779661886951,37.61,76864.24,0.1,0.03878,3e-05,6.22941]
[1779661891986,37.61,76870.66,0.1,0.03895,3e-05,6.25083]
[1779661895940,37.6,76871.6,0.1,0.03897,3e-05,6.25351]
[1779661899048,37.6,76840.78,0.1,0.03803,3e-05,6.12875]
[1779661904084,37.6,76838.61,0.1,0.03796,3e-05,6.11935]
[1779661907923,37.6,76839.91,0.1,0.038,3e-05,6.12423]
[1779661913150,37.6,76835.31,0.1,0.03786,3e-05,6.10502]
[1779661918185,37.6,76834.03,0.1,0.03781,3e-05,6.09937]
[1779661923220,37.6,76834.15,0.1,0.03781,3e-05,6.0993]
[1779661928280,37.59,76831.78,0.1,0.03774,3e-05,6.0895]
[1779661933316,37.59,76818.33,0.1,0.03734,3e-05,6.03597]
[1779661938351,37.59,76816.41,0.1,0.03729,3e-05,6.02833]
[1779661943386,37.59,76811.0,0.1,0.03713,3e-05,6.00715]
[1779661948421,37.59,76804.67,0.1,0.03695,3e-05,5.98268]
[1779661953456,37.6,76803.54,0.1,0.0369,3e-05,5.97605]
[1779661958493,37.6,76801.68,0.1,0.03685,3e-05,5.96921]
[1779661963528,37.6,76788.39,0.1,0.03647,3e-05,5.91792]
[1779661966549,37.6,76772.22,0.1,0.03602,3e-05,5.85587]
[1779661969523,37.6,76762.16,0.1,0.03573,3e-05,5.81767]
[1779661969571,37.6,76761.63,0.1,0.03572,3e-05,5.81597]
[1779661973277,37.6,76777.72,0.1,0.03617,3e-05,5.87724]
[1779661973599,37.6,76779.04,0.1,0.03621,3e-05,5.882]
[1779661978635,37.6,76784.78,0.1,0.03638,3e-05,5.90523]
[1779661981622,37.6,76783.97,0.1,0.03636,3e-05,5.90245]
[1779661981661,37.6,76780.28,0.1,0.03625,3e-05,5.88832]
[1779661982321,37.6,76780.28,0.1,0.03625,3e-05,5.88832]
[1779661982668,37.6,76780.52,0.1,0.03626,3e-05,5.88887]
[1779661987705,37.6,76797.39,0.1,0.03675,3e-05,5.95545]
[1779661992740,37.6,76798.98,0.1,0.0368,3e-05,5.9621]
[1779661997775,37.6,76810.88,0.1,0.03715,3e-05,6.00889]
[1779662002810,37.6,76813.39,0.1,0.03722,3e-05,6.01881]
[1779662007851,37.6,76829.71,0.1,0.0377,3e-05,6.08301]
[1779662012886,37.6,76831.36,0.1,0.03773,3e-05,6.08634]
[1779662017921,37.6,76832.16,0.1,0.03774,3e-05,6.08892]
[1779662022956,37.6,76827.52,0.1,0.0376,3e-05,6.06999]
[1779662027991,37.6,76831.06,0.1,0.0377,3e-05,6.08354]
[1779662032955,37.6,76815.78,0.1,0.03725,3e-05,6.02299]
[1779662033026,37.6,76815.22,0.1,0.03724,3e-05,6.02077]
[1779662033745,37.6,76815.22,0.1,0.03724,3e-05,6.02077]
[1779662034033,37.6,76812.52,0.1,0.03715,3e-05,6.00954]
[1779662038314,37.6,76807.54,0.1,0.03701,3e-05,5.98995]
[1779662039068,37.6,76807.98,0.1,0.03702,3e-05,5.99167]
[1779662040266,37.6,76807.81,0.1,0.03701,3e-05,5.99044]
[1779662041082,37.59,76804.6,0.1,0.03692,3e-05,5.9773]
[1779662044555,37.59,76804.6,0.1,0.03692,3e-05,5.97744]
[1779662045111,37.6,76804.67,0.1,0.03692,3e-05,5.97776]
[1779662046307,37.59,76804.49,0.1,0.03691,3e-05,5.97652]
[1779662047125,37.59,76804.66,0.1,0.03691,3e-05,5.97665]
[1779662052161,37.59,76804.69,0.1,0.03691,3e-05,5.97705]
[1779662052739,37.59,76804.69,0.1,0.03691,3e-05,5.97705]
[1779662053167,37.59,76804.72,0.1,0.03692,3e-05,5.97722]
[1779662058202,37.59,76808.29,0.1,0.037,3e-05,5.98856]
[1779662063237,37.58,76815.18,0.1,0.03717,3e-05,6.01213]
[1779662068863,37.58,76800.7,0.1,0.03674,3e-05,5.95316]
[1779662074620,37.57,76787.46,0.1,0.03632,3e-05,5.89642]
[1779662074797,37.57,76787.46,0.1,0.03632,3e-05,5.89642]
[1779662076333,37.57,76766.33,0.1,0.03571,3e-05,5.81398]
[1779662081368,37.57,76762.37,0.1,0.03559,3e-05,5.79725]
[1779662086403,37.57,76756.7,0.1,0.03542,3e-05,5.77441]
[1779662092445,37.56,76770.75,0.1,0.03581,3e-05,5.82683]
[1779662098031,37.56,76768.76,0.1,0.03574,3e-05,5.81797]
[1779662103522,37.56,76764.89,0.1,0.03562,3e-05,5.801]
[1779662108557,37.55,76761.97,0.1,0.03552,3e-05,5.78846]
[1779662113591,37.55,76765.91,0.1,0.03563,3e-05,5.80222]
[1779662118627,37.55,76766.02,0.1,0.03562,3e-05,5.80124]
[1779662123663,37.55,76761.18,0.1,0.03547,3e-05,5.78137]
[1779662128698,37.54,76761.51,0.1,0.03547,3e-05,5.78138]
[1779662132835,37.54,76758.95,0.1,0.03538,3e-05,5.76826]
[1779662138958,37.54,76753.07,0.1,0.03521,3e-05,5.74461]
[1779662139231,37.54,76753.07,0.1,0.03521,3e-05,5.74461]
[1779662144813,37.54,76759.42,0.1,0.03538,3e-05,5.76803]
[1779662149848,37.54,76762.36,0.1,0.03545,3e-05,5.77811]
[1779662154884,37.53,76762.39,0.1,0.03544,3e-05,5.77702]
[1779662156384,37.53,76753.46,0.1,0.03519,3e-05,5.74262]
[1779662161394,37.53,76735.47,0.1,0.03469,3e-05,5.67357]
[1779662167157,37.53,76725.71,0.1,0.03442,3e-05,5.63665]
[1779662173038,37.53,76719.56,0.1,0.03425,3e-05,5.61375]
[1779662178043,37.53,76720.52,0.1,0.03428,3e-05,5.61748]
[1779662183099,37.53,76720.69,0.1,0.03428,3e-05,5.61825]
[1779662188134,37.53,76726.86,0.1,0.03445,3e-05,5.64152]
[1779662193169,37.53,76726.35,0.1,0.03442,3e-05,5.63706]
[1779662198204,37.53,76727.5,0.1,0.03446,3e-05,5.64143]
[1779662203243,37.53,76738.93,0.1,0.03477,3e-05,5.68459]
[1779662205708,37.53,76739.3,0.1,0.03478,3e-05,5.68594]
[1779662211299,37.53,76736.93,0.1,0.03471,3e-05,5.6765]
[1779662216334,37.53,76734.55,0.1,0.03464,3e-05,5.66729]
[1779662221369,37.53,76735.46,0.1,0.03467,3e-05,5.67051]
[1779662226404,37.53,76730.76,0.1,0.03454,3e-05,5.65245]
[1779662226425,37.53,76730.76,0.1,0.03454,3e-05,5.65245]
[1779662232447,37.53,76725.82,0.1,0.0344,3e-05,5.63375]
[1779662237481,37.53,76719.34,0.1,0.03422,3e-05,5.60945]
[1779662242516,37.53,76717.39,0.1,0.03417,3e-05,5.60241]
[1779662247551,37.53,76720.47,0.1,0.03426,3e-05,5.61421]
[1779662252586,37.53,76720.59,0.1,0.03425,3e-05,5.61234]
[1779662257623,37.53,76720.75,0.1,0.03425,3e-05,5.61315]
[1779662262658,37.53,76731.0,0.1,0.03454,3e-05,5.65181]
[1779662267971,37.53,76721.53,0.1,0.03428,3e-05,5.6162]
[1779662273734,37.53,76712.94,0.1,0.03405,3e-05,5.58464]
[1779662278756,37.53,76725.69,0.1,0.0344,3e-05,5.63277]
[1779662281573,37.53,76723.78,0.1,0.03435,3e-05,5.62567]
[1779662281791,37.53,76707.1,0.1,0.03389,3e-05,5.56318]
[1779662286826,37.54,76710.08,0.1,0.03398,3e-05,5.57492]
[1779662290921,37.54,76710.58,0.1,0.03399,3e-05,5.57712]
[1779662294882,37.54,76688.11,0.1,0.03339,3e-05,5.49423]
[1779662299918,37.54,76685.66,0.1,0.03333,3e-05,5.48643]
[1779662300520,37.54,76685.66,0.1,0.03333,3e-05,5.48643]
[1779662303336,37.54,76655.23,0.1,0.03253,3e-05,5.37549]
[1779662303716,37.54,76655.23,0.1,0.03253,3e-05,5.37549]
[1779662303768,37.54,76655.23,0.1,0.03253,3e-05,5.37549]
[1779662304066,37.54,76655.23,0.1,0.03253,3e-05,5.37549]
[1779662304251,37.54,76655.23,0.1,0.03253,3e-05,5.37549]
[1779662304352,37.54,76633.38,0.1,0.03197,3e-05,5.29668]
[1779662306412,37.54,76633.15,0.1,0.03197,3e-05,5.29643]
[1779662306992,37.54,76628.76,0.1,0.03186,3e-05,5.28118]
[1779662308472,37.55,76631.05,0.1,0.03192,3e-05,5.29003]
[1779662314114,37.55,76628.0,0.1,0.03186,3e-05,5.28036]
[1779662315133,37.55,76628.08,0.1,0.03186,3e-05,5.28126]
[1779662321069,37.56,76619.25,0.1,0.03167,3e-05,5.25376]
[1779662326104,37.57,76623.07,0.1,0.03179,3e-05,5.27077]
[1779662331140,37.58,76636.18,0.1,0.03215,3e-05,5.32104]
[1779662336175,37.58,76642.92,0.1,0.03234,3e-05,5.34815]
[1779662341212,37.59,76647.57,0.1,0.03248,3e-05,5.36755]
[1779662346247,37.59,76645.92,0.1,0.03246,3e-05,5.3639]
[1779662351282,37.6,76645.56,0.1,0.03247,3e-05,5.36502]
[1779662356317,37.6,76648.53,0.1,0.03256,3e-05,5.37814]
[1779662361355,37.61,76659.85,0.1,0.03287,3e-05,5.42159]
[1779662366390,37.61,76659.56,0.1,0.03288,3e-05,5.42229]
[1779662371425,37.61,76661.31,0.1,0.03292,3e-05,5.42799]
[1779662378474,37.62,76671.61,0.1,0.03322,3e-05,5.46823]
[1779662383511,37.62,76680.77,0.1,0.03347,3e-05,5.50332]
[1779662388545,37.62,76676.03,0.1,0.03335,3e-05,5.48684]
[1779662393581,37.62,76682.49,0.1,0.03353,3e-05,5.51183]
[1779662398616,37.63,76684.44,0.1,0.03359,3e-05,5.52003]
[1779662403651,37.63,76674.31,0.1,0.03333,3e-05,5.48372]
[1779662408686,37.63,76666.8,0.1,0.03314,3e-05,5.45742]
[1779662413722,37.63,76667.53,0.1,0.03317,3e-05,5.46154]
[1779662418757,37.64,76653.0,0.1,0.0328,3e-05,5.4098]
[1779662423792,37.64,76642.61,0.1,0.03254,3e-05,5.37393]
[1779662428827,37.65,76629.47,0.1,0.03221,3e-05,5.32847]
[1779662433862,37.65,76621.44,0.1,0.03201,3e-05,5.29978]
[1779662438897,37.66,76626.2,0.1,0.03215,3e-05,5.31971]
[1779662444759,37.66,76629.06,0.1,0.03224,3e-05,5.33207]
[1779662445328,37.66,76606.93,0.1,0.03168,3e-05,5.25351]
[1779662451005,37.67,76600.29,0.1,0.03154,3e-05,5.23385]
[1779662456042,37.68,76595.3,0.1,0.03144,3e-05,5.21941]
[1779662461621,37.68,76591.41,0.1,0.03136,3e-05,5.20842]
[1779662466877,37.69,76603.97,0.1,0.03171,3e-05,5.25725]
[1779662472155,37.7,76607.27,0.1,0.03182,3e-05,5.27281]
[1779662477190,37.71,76609.2,0.1,0.03189,3e-05,5.2827]
[1779662482225,37.71,76608.84,0.1,0.0319,3e-05,5.28431]
[1779662487260,37.72,76610.82,0.1,0.03197,3e-05,5.29427]
[1779662492295,37.72,76610.27,0.1,0.03197,3e-05,5.29265]
[1779662497330,37.73,76606.53,0.1,0.03189,3e-05,5.28204]
[1779662502365,37.73,76606.56,0.1,0.03191,3e-05,5.28493]
[1779662507400,37.74,76611.81,0.1,0.03207,3e-05,5.30649]
[1779662512435,37.75,76615.33,0.1,0.03218,3e-05,5.32165]
[1779662518477,37.75,76618.99,0.1,0.03229,3e-05,5.33771]
[1779662523512,37.76,76619.27,0.1,0.03232,3e-05,5.34106]
[1779662528547,37.76,76619.16,0.1,0.03233,3e-05,5.34297]
[1779662530563,37.76,76639.46,0.1,0.03287,3e-05,5.41746]
[1779662535598,37.77,76625.26,0.1,0.03251,3e-05,5.36756]
[1779662540633,37.77,76626.64,0.1,0.03256,3e-05,5.37463]
[1779662545672,37.77,76623.6,0.1,0.03249,3e-05,5.36564]
[1779662550707,37.78,76617.52,0.1,0.03235,3e-05,5.34581]
[1779662555754,37.78,76617.51,0.1,0.03235,3e-05,5.34563]
[1779662560789,37.79,76621.03,0.1,0.03246,3e-05,5.36064]
[1779662565824,37.79,76632.82,0.1,0.03279,3e-05,5.40556]
[1779662570859,37.8,76631.84,0.1,0.03278,3e-05,5.40423]
[1779662575894,37.8,76632.41,0.1,0.03281,3e-05,5.40815]
[1779662580929,37.8,76632.61,0.1,0.03283,3e-05,5.41072]
[1779662585965,37.81,76632.71,0.1,0.03284,3e-05,5.41293]
[1779662591000,37.81,76632.7,0.1,0.03285,3e-05,5.41473]
[1779662596035,37.81,76633.11,0.1,0.03288,3e-05,5.41806]
[1779662601070,37.82,76634.28,0.1,0.03292,3e-05,5.42414]
[1779662608364,37.82,76634.29,0.1,0.03293,3e-05,5.42453]
[1779662614173,37.83,76618.8,0.1,0.03254,3e-05,5.3706]
[1779662619208,37.83,76618.73,0.1,0.03256,3e-05,5.37248]
[1779662622572,37.84,76647.96,0.1,0.03333,3e-05,5.48023]
[1779662625598,37.84,76665.66,0.1,0.03381,3e-05,5.54601]
[1779662631521,37.84,76673.11,0.1,0.03402,3e-05,5.57419]
[1779662637336,37.84,76678.6,0.1,0.03417,3e-05,5.59497]
[1779662642371,37.84,76677.4,0.1,0.03414,3e-05,5.59075]
[1779662647406,37.84,76678.33,0.1,0.03416,3e-05,5.59448]
[1779662652441,37.84,76678.46,0.1,0.03417,3e-05,5.59522]
[1779662657476,37.84,76679.5,0.1,0.0342,3e-05,5.59936]
[1779662662511,37.84,76681.05,0.1,0.03424,3e-05,5.60537]
[1779662667546,37.84,76682.38,0.1,0.03428,3e-05,5.61053]
[1779662672581,37.84,76682.01,0.1,0.03426,3e-05,5.60681]
[1779662677616,37.84,76683.24,0.1,0.03429,3e-05,5.61158]
[1779662682651,37.84,76685.52,0.1,0.03435,3e-05,5.62013]
[1779662687686,37.84,76689.09,0.1,0.03445,3e-05,5.6334]
[1779662693728,37.84,76689.16,0.1,0.03445,3e-05,5.63343]
[1779662696737,37.84,76694.63,0.1,0.0346,3e-05,5.65382]
[1779662697511,37.84,76696.56,0.1,0.03465,3e-05,5.66098]
[1779662702743,37.84,76696.95,0.1,0.03466,3e-05,5.66199]
[1779662707826,37.84,76706.37,0.1,0.03491,3e-05,5.69671]
[1779662709212,37.84,76707.28,0.1,0.03494,3e-05,5.70001]
[1779662710520,37.84,76717.09,0.1,0.03521,3e-05,5.73695]
[1779662716889,37.84,76720.8,0.1,0.0353,3e-05,5.74956]
[1779662721924,37.83,76725.37,0.1,0.03542,3e-05,5.76579]
[1779662725819,37.83,76725.04,0.1,0.03541,3e-05,5.7638]
[1779662727312,37.83,76725.39,0.1,0.03541,3e-05,5.76463]
[1779662727601,37.83,76725.39,0.1,0.03541,3e-05,5.76463]
[1779662728239,37.83,76724.99,0.1,0.0354,3e-05,5.76285]
[1779662731560,37.83,76724.63,0.1,0.03538,3e-05,5.76074]
[1779662737545,37.83,76730.04,0.1,0.03551,3e-05,5.77755]
[1779662743072,37.82,76733.59,0.1,0.03559,3e-05,5.78882]
[1779662745132,37.82,76732.65,0.1,0.03556,3e-05,5.78495]
[1779662749962,37.82,76735.75,0.1,0.03564,3e-05,5.79561]
[1779662750306,37.82,76735.04,0.1,0.03562,3e-05,5.7926]
[1779662756165,37.81,76742.21,0.1,0.03581,3e-05,5.81782]
[1779662761204,37.81,76741.92,0.1,0.03578,3e-05,5.81508]
[1779662762837,37.81,76741.92,0.1,0.03578,3e-05,5.81508]
[1779662763857,37.81,76741.89,0.1,0.03578,3e-05,5.81464]
[1779662763905,37.81,76751.87,0.1,0.03606,3e-05,5.85259]
[1779662764648,37.81,76751.87,0.1,0.03606,3e-05,5.85259]
[1779662764662,37.81,76774.69,0.1,0.03671,3e-05,5.94093]
[1779662766726,37.81,76776.76,0.1,0.03677,3e-05,5.94904]
[1779662766825,37.81,76780.14,0.1,0.03687,3e-05,5.96223]
[1779662769086,37.81,76782.25,0.1,0.03692,3e-05,5.96934]
[1779662769171,37.81,76782.25,0.1,0.03692,3e-05,5.96934]
[1779662770021,37.81,76782.25,0.1,0.03692,3e-05,5.96934]
[1779662769260,37.81,76789.33,0.1,0.03712,3e-05,5.99638]
[1779662770920,37.81,76789.33,0.1,0.03712,3e-05,5.99638]
[1779662770932,37.81,76805.34,0.1,0.03759,3e-05,6.05913]
[1779662771274,37.81,76823.1,0.1,0.03811,3e-05,6.12914]
[1779662775661,37.81,76827.79,0.1,0.03825,3e-05,6.14694]
[1779662775726,37.81,76845.28,0.1,0.03877,3e-05,6.21642]
[1779662778068,37.8,76866.65,0.1,0.03937,3e-05,6.29742]
[1779662779334,37.79,76868.8,0.1,0.0394,3e-05,6.30098]
[1779662779845,37.79,76868.8,0.1,0.0394,3e-05,6.30098]
[1779662779896,37.78,76869.06,0.1,0.03937,3e-05,6.29685]
[1779662780879,37.78,76869.06,0.1,0.03937,3e-05,6.29685]
[1779662780969,37.78,76869.06,0.1,0.03937,3e-05,6.29685]
[1779662784366,37.71,76852.18,0.1,0.03858,3e-05,6.19316]
[1779662789401,37.7,76857.64,0.1,0.03871,3e-05,6.21054]
[1779662794436,37.67,76861.03,0.1,0.0387,3e-05,6.20858]
[1779662797426,37.67,76864.12,0.1,0.03878,3e-05,6.21913]
[1779662801498,37.61,76884.33,0.1,0.03915,3e-05,6.26939]
[1779662805755,37.56,76896.87,0.1,0.03931,3e-05,6.29021]
[1779662805836,37.55,76904.55,0.1,0.03953,3e-05,6.3204]
[1779662806110,37.55,76904.55,0.1,0.03953,3e-05,6.3204]
[1779662806535,37.55,76907.37,0.1,0.03962,3e-05,6.3314]
[1779662811570,37.54,76908.72,0.1,0.03961,3e-05,6.33147]
[1779662813227,37.54,76906.6,0.1,0.03954,3e-05,6.32172]
[1779662818620,37.53,76910.33,0.1,0.03961,3e-05,6.33041]
[1779662822648,37.52,76892.7,0.1,0.03903,3e-05,6.25447]
[1779662827683,37.51,76888.41,0.1,0.03887,3e-05,6.23242]
[1779662830249,37.51,76892.76,0.1,0.03899,3e-05,6.24815]
[1779662835739,37.5,76897.87,0.1,0.0391,3e-05,6.26299]
[1779662840776,37.49,76876.23,0.1,0.03841,3e-05,6.17108]
[1779662844807,37.48,76856.58,0.1,0.03779,3e-05,6.08932]
[1779662849809,37.48,76858.24,0.1,0.03782,3e-05,6.09322]
[1779662854877,37.47,76858.04,0.1,0.03777,3e-05,6.08587]
[1779662858905,37.46,76835.28,0.1,0.03708,3e-05,5.99318]
[1779662864949,37.46,76826.5,0.1,0.03681,3e-05,5.95596]
[1779662869984,37.45,76827.84,0.1,0.03683,3e-05,5.95899]
[1779662870172,37.45,76827.84,0.1,0.03683,3e-05,5.95899]
[1779662876026,37.45,76826.64,0.1,0.03677,3e-05,5.95158]
[1779662881064,37.44,76821.19,0.1,0.0366,3e-05,5.92805]
[1779662886100,37.44,76833.8,0.1,0.03695,3e-05,5.9755]
[1779662889470,37.44,76837.7,0.1,0.03705,3e-05,5.98941]
[1779662895163,37.43,76831.57,0.1,0.03685,3e-05,5.96221]
[1779662900198,37.43,76826.62,0.1,0.03669,3e-05,5.94046]
[1779662905235,37.42,76825.67,0.1,0.03665,3e-05,5.93463]
[1779662910270,37.42,76828.25,0.1,0.0367,3e-05,5.9422]
[1779662911215,37.42,76828.25,0.1,0.0367,3e-05,5.9422]
[1779662916312,37.41,76829.96,0.1,0.03672,3e-05,5.94365]
[1779662921347,37.41,76828.54,0.1,0.03666,3e-05,5.93593]
[1779662922226,37.41,76828.54,0.1,0.03666,3e-05,5.93593]
[1779662927389,37.4,76824.6,0.1,0.03653,3e-05,5.918]
[1779662930117,37.4,76824.6,0.1,0.03653,3e-05,5.918]
[1779662936243,37.4,76814.55,0.1,0.03621,3e-05,5.87588]
[1779662941487,37.4,76818.76,0.1,0.03632,3e-05,5.89019]
[1779662946522,37.39,76809.18,0.1,0.03603,3e-05,5.85136]
[1779662951557,37.39,76811.24,0.1,0.03608,3e-05,5.85793]
[1779662956592,37.39,76808.77,0.1,0.036,3e-05,5.84686]
[1779662961627,37.38,76803.77,0.1,0.03585,3e-05,5.82602]
[1779662966662,37.38,76801.81,0.1,0.03578,3e-05,5.81713]
[1779662971697,37.38,76792.52,0.1,0.03549,3e-05,5.77778]
[1779662976732,37.38,76786.47,0.1,0.03532,3e-05,5.75376]
[1779662981767,37.38,76781.88,0.1,0.03518,3e-05,5.73562]
[1779662986802,37.38,76784.45,0.1,0.03525,3e-05,5.74501]
[1779662991837,37.37,76784.95,0.1,0.03526,3e-05,5.74639]
[1779662996871,37.37,76784.75,0.1,0.03525,3e-05,5.74507]
[1779663001907,37.37,76804.78,0.1,0.03582,3e-05,5.82163]
[1779663003167,37.37,76804.78,0.1,0.03582,3e-05,5.82163]
[1779663008956,37.37,76814.84,0.1,0.03609,3e-05,5.85876]
[1779663013991,37.37,76814.42,0.1,0.03607,3e-05,5.85555]
[1779663019027,37.36,76812.25,0.1,0.03599,3e-05,5.84552]
[1779663026888,37.36,76811.94,0.1,0.03598,3e-05,5.84371]
[1779663033125,37.35,76813.33,0.1,0.03598,3e-05,5.84292]
[1779663038160,37.35,76813.84,0.1,0.03598,3e-05,5.84335]
[1779663043196,37.35,76802.0,0.1,0.03563,3e-05,5.79598]
[1779663048233,37.35,76800.12,0.1,0.03557,3e-05,5.78753]
[1779663053268,37.34,76799.75,0.1,0.03555,3e-05,5.78508]
[1779663059310,37.34,76800.46,0.1,0.03556,3e-05,5.78669]
[1779663061370,37.34,76819.19,0.1,0.03609,3e-05,5.85891]
[1779663067367,37.34,76835.78,0.1,0.03656,3e-05,5.92193]
[1779663069029,37.34,76835.78,0.1,0.03656,3e-05,5.92193]
[1779663074416,37.33,76841.02,0.1,0.03668,3e-05,5.939]
[1779663079451,37.33,76842.68,0.1,0.03671,3e-05,5.94328]
[1779663084486,37.32,76839.54,0.1,0.03661,3e-05,5.92879]
[1779663089521,37.32,76840.48,0.1,0.03662,3e-05,5.93035]
[1779663094558,37.31,76838.94,0.1,0.03654,3e-05,5.91967]
[1779663099591,37.31,76839.09,0.1,0.03653,3e-05,5.91828]
[1779663104626,37.31,76826.62,0.1,0.03616,3e-05,5.86778]
[1779663110668,37.3,76824.71,0.1,0.03609,3e-05,5.85859]
[1779663111419,37.3,76824.71,0.1,0.03609,3e-05,5.85859]
[1779663116710,37.3,76825.74,0.1,0.03611,3e-05,5.86101]
[1779663121745,37.3,76821.55,0.1,0.03598,3e-05,5.84345]
[1779663127069,37.3,76821.68,0.1,0.03598,3e-05,5.84305]
[1779663127793,37.3,76821.55,0.1,0.03597,3e-05,5.84232]
[1779663134418,37.29,76810.39,0.1,0.03564,3e-05,5.79806]
[1779663134729,37.29,76810.61,0.1,0.03565,3e-05,5.79875]
[1779663135150,37.29,76789.27,0.1,0.03505,3e-05,5.71642]
[1779663136535,37.29,76781.35,0.1,0.03482,3e-05,5.68611]
[1779663142894,37.29,76773.35,0.1,0.0346,3e-05,5.65588]
[1779663147959,37.29,76773.77,0.1,0.03462,3e-05,5.65774]
[1779663153836,37.3,76775.59,0.1,0.03465,3e-05,5.66242]
[1779663159007,37.3,76777.26,0.1,0.0347,3e-05,5.66909]
[1779663164042,37.3,76776.74,0.1,0.03469,3e-05,5.6673]
[1779663169077,37.3,76776.23,0.1,0.03468,3e-05,5.66549]
[1779663174112,37.3,76785.99,0.1,0.03495,3e-05,5.70265]
[1779663179146,37.3,76781.05,0.1,0.03481,3e-05,5.68356]
[1779663184182,37.3,76773.52,0.1,0.0346,3e-05,5.65488]
[1779663189217,37.3,76757.8,0.1,0.03417,3e-05,5.59556]
[1779663194252,37.3,76749.96,0.1,0.03396,3e-05,5.56689]
[1779663199287,37.3,76747.7,0.1,0.0339,3e-05,5.55945]
[1779663204322,37.3,76745.9,0.1,0.03386,3e-05,5.55385]
[1779663207343,37.3,76763.54,0.1,0.03435,3e-05,5.62109]
[1779663212378,37.31,76766.8,0.1,0.03443,3e-05,5.63148]
[1779663217413,37.31,76765.24,0.1,0.03439,3e-05,5.6262]
[1779663222447,37.31,76767.48,0.1,0.03446,3e-05,5.63529]
[1779663228490,37.31,76772.37,0.1,0.0346,3e-05,5.65438]
[1779663233526,37.31,76772.48,0.1,0.03461,3e-05,5.65508]
[1779663241581,37.31,76772.85,0.1,0.03462,3e-05,5.65683]
[1779663247623,37.31,76772.98,0.1,0.03462,3e-05,5.65752]
[1779663251651,37.31,76752.76,0.1,0.03407,3e-05,5.58111]
[1779663254306,37.31,76744.95,0.1,0.03385,3e-05,5.55189]
[1779663259708,37.31,76735.45,0.1,0.03361,3e-05,5.51806]
[1779663264744,37.32,76721.35,0.1,0.03324,3e-05,5.46691]
[1779663269782,37.32,76716.72,0.1,0.03313,3e-05,5.45164]
[1779663275571,37.32,76725.86,0.1,0.03337,3e-05,5.48458]
[1779663280862,37.33,76727.4,0.1,0.03343,3e-05,5.4926]
[1779663285898,37.33,76722.51,0.1,0.03331,3e-05,5.47616]
[1779663290933,37.34,76724.39,0.1,0.03337,3e-05,5.48492]
[1779663295968,37.34,76724.87,0.1,0.0334,3e-05,5.48842]
[1779663301003,37.34,76724.48,0.1,0.0334,3e-05,5.48867]
[1779663306041,37.35,76729.3,0.1,0.03354,3e-05,5.50835]
[1779663311441,37.35,76728.31,0.1,0.03353,3e-05,5.50589]
[1779663317118,37.35,76738.65,0.1,0.03382,3e-05,5.54674]
[1779663320259,37.35,76740.94,0.1,0.03389,3e-05,5.5558]
[1779663320548,37.35,76740.94,0.1,0.03389,3e-05,5.5558]
[1779663328194,37.36,76745.39,0.1,0.03403,3e-05,5.57442]
[1779663329638,37.36,76764.41,0.1,0.03455,3e-05,5.64645]
[1779663334874,37.36,76766.56,0.1,0.0346,3e-05,5.65231]
[1779663340279,37.36,76767.65,0.1,0.03463,3e-05,5.65668]
[1779663345314,37.36,76767.55,0.1,0.03463,3e-05,5.6565]
[1779663350351,37.36,76760.01,0.1,0.03442,3e-05,5.62827]
[1779663355386,37.36,76759.49,0.1,0.03441,3e-05,5.62679]
[1779663360421,37.36,76761.07,0.1,0.03446,3e-05,5.63325]
[1779663360962,37.36,76761.07,0.1,0.03446,3e-05,5.63325]
[1779663361698,37.36,76761.07,0.1,0.03446,3e-05,5.63325]
[1779663370493,37.36,76764.17,0.1,0.03455,3e-05,5.64578]
[1779663375528,37.36,76763.17,0.1,0.03452,3e-05,5.64221]
[1779663380563,37.36,76759.82,0.1,0.03443,3e-05,5.62973]
[1779663385599,37.36,76751.33,0.1,0.0342,3e-05,5.59802]
[1779663390634,37.37,76747.08,0.1,0.03409,3e-05,5.58265]
[1779663395679,37.37,76746.52,0.1,0.03407,3e-05,5.57876]
[1779663400715,37.37,76745.46,0.1,0.03404,3e-05,5.57559]
[1779663405749,37.37,76747.38,0.1,0.0341,3e-05,5.58361]
[1779663410784,37.37,76744.0,0.1,0.03402,3e-05,5.57184]
[1779663415819,37.37,76744.2,0.1,0.03403,3e-05,5.57341]
[1779663420862,37.38,76732.9,0.1,0.03373,3e-05,5.53197]
[1779663425897,37.38,76732.67,0.1,0.03373,3e-05,5.53229]
[1779663430932,37.38,76731.76,0.1,0.03371,3e-05,5.5301]
[1779663435967,37.38,76731.5,0.1,0.03371,3e-05,5.5304]
[1779663441004,37.39,76721.75,0.1,0.03346,3e-05,5.49532]
[1779663446038,37.39,76717.69,0.1,0.03336,3e-05,5.48186]
[1779663451074,37.39,76718.6,0.1,0.03339,3e-05,5.48444]
[1779663456109,37.4,76718.64,0.1,0.0334,3e-05,5.48629]
[1779663461143,37.4,76723.14,0.1,0.03353,3e-05,5.50464]
[1779663466180,37.4,76724.5,0.1,0.03358,3e-05,5.51126]
[1779663471215,37.4,76724.43,0.1,0.03359,3e-05,5.51253]
[1779663476251,37.41,76721.39,0.1,0.03352,3e-05,5.5028]
[1779663481285,37.41,76721.51,0.1,0.03354,3e-05,5.50485]
[1779663486320,37.41,76726.39,0.1,0.03368,3e-05,5.52456]
[1779663491356,37.42,76728.37,0.1,0.03374,3e-05,5.53335]
[1779663496391,37.42,76727.67,0.1,0.03373,3e-05,5.5321]
[1779663501426,37.42,76720.1,0.1,0.03354,3e-05,5.50536]
[1779663506461,37.43,76722.07,0.1,0.0336,3e-05,5.51425]
[1779663513510,37.43,76723.32,0.1,0.03364,3e-05,5.51849]
[1779663518545,37.43,76721.57,0.1,0.0336,3e-05,5.51346]
[1779663523580,37.44,76721.33,0.1,0.03361,3e-05,5.51405]
[1779663528615,37.44,76707.8,0.1,0.03325,3e-05,5.46531]
[1779663533650,37.44,76708.35,0.1,0.03328,3e-05,5.4692]
[1779663538685,37.45,76708.08,0.1,0.03329,3e-05,5.47002]
[1779663543720,37.45,76708.48,0.1,0.03331,3e-05,5.47331]
[1779663549762,37.45,76708.63,0.1,0.03333,3e-05,5.47598]
[1779663554797,37.46,76711.44,0.1,0.03342,3e-05,5.4881]
[1779663559832,37.46,76712.99,0.1,0.03347,3e-05,5.49543]
[1779663564867,37.46,76713.94,0.1,0.03351,3e-05,5.50045]
[1779663569902,37.47,76712.95,0.1,0.03349,3e-05,5.49823]
[1779663574937,37.47,76712.94,0.1,0.03349,3e-05,5.49747]
[1779663579972,37.47,76708.48,0.1,0.03338,3e-05,5.48247]
[1779663585113,37.48,76713.47,0.1,0.03353,3e-05,5.50227]
[1779663590120,37.48,76718.38,0.1,0.03367,3e-05,5.52186]
[1779663596085,37.48,76718.4,0.1,0.03368,3e-05,5.5237]
[1779663601575,37.48,76718.37,0.1,0.03369,3e-05,5.52459]
[1779663607167,37.49,76743.95,0.1,0.0344,3e-05,5.62186]
[1779663612203,37.49,76747.29,0.1,0.03449,3e-05,5.63482]
[1779663617239,37.49,76747.05,0.1,0.03449,3e-05,5.63413]
[1779663622274,37.49,76755.72,0.1,0.03473,3e-05,5.66722]
[1779663627309,37.49,76770.19,0.1,0.03513,3e-05,5.72219]
[1779663632345,37.49,76769.31,0.1,0.03509,3e-05,5.71585]
[1779663637380,37.49,76780.52,0.1,0.0354,3e-05,5.75811]
[1779663642526,37.48,76780.58,0.1,0.0354,3e-05,5.75773]
[1779663643162,37.48,76787.12,0.1,0.03558,3e-05,5.78269]
[1779663647731,37.48,76802.3,0.1,0.03601,3e-05,5.84031]
[1779663649818,37.48,76814.57,0.1,0.03635,3e-05,5.88732]
[1779663649975,37.48,76837.8,0.1,0.03703,3e-05,5.97786]
[1779663651381,37.48,76852.34,0.1,0.03745,3e-05,6.03525]
[1779663656520,37.47,76864.93,0.1,0.03779,3e-05,6.08065]
[1779663661560,37.47,76862.08,0.1,0.03768,3e-05,6.0659]
[1779663666595,37.46,76856.82,0.1,0.0375,3e-05,6.04185]
[1779663671653,37.45,76849.42,0.1,0.03726,3e-05,6.00951]
[1779663673664,37.45,76830.78,0.1,0.03671,3e-05,5.93508]
[1779663678699,37.45,76822.51,0.1,0.03645,3e-05,5.90076]
[1779663683736,37.44,76826.35,0.1,0.03655,3e-05,5.91368]
[1779663688771,37.44,76826.8,0.1,0.03655,3e-05,5.91351]
[1779663693807,37.44,76810.74,0.1,0.03605,3e-05,5.84665]
[1779663694142,37.44,76810.74,0.1,0.03605,3e-05,5.84665]
[1779663699848,37.43,76796.09,0.1,0.03563,3e-05,5.7887]
[1779663704883,37.43,76789.46,0.1,0.03543,3e-05,5.76242]
[1779663709918,37.43,76790.38,0.1,0.03546,3e-05,5.7653]
[1779663714933,37.43,76790.85,0.1,0.03546,3e-05,5.7666]
[1779663719990,37.43,76797.13,0.1,0.03564,3e-05,5.78992]
[1779663725025,37.43,76813.09,0.1,0.03608,3e-05,5.85063]
[1779663729909,37.42,76810.98,0.1,0.03602,3e-05,5.8414]
[1779663734118,37.42,76828.27,0.1,0.0365,3e-05,5.90697]
[1779663739153,37.42,76828.72,0.1,0.0365,3e-05,5.90681]
[1779663744188,37.41,76830.02,0.1,0.03652,3e-05,5.91]
[1779663750230,37.41,76830.05,0.1,0.03651,3e-05,5.90786]
[1779663755266,37.41,76819.1,0.1,0.03616,3e-05,5.86095]
[1779663760301,37.4,76819.11,0.1,0.03615,3e-05,5.85952]
[1779663765336,37.4,76822.44,0.1,0.03624,3e-05,5.87092]
[1779663770371,37.4,76822.92,0.1,0.03624,3e-05,5.87121]
[1779663776222,37.39,76811.12,0.1,0.03589,3e-05,5.82413]
[1779663781449,37.39,76805.85,0.1,0.03573,3e-05,5.80217]
[1779663786483,37.39,76806.12,0.1,0.03573,3e-05,5.80223]
[1779663791518,37.39,76822.85,0.1,0.0362,3e-05,5.86609]
[1779663795508,37.39,76831.34,0.1,0.03644,3e-05,5.89827]
[1779663800581,37.38,76829.41,0.1,0.03637,3e-05,5.88872]
[1779663805616,37.38,76826.9,0.1,0.03628,3e-05,5.87728]
[1779663810651,37.38,76826.17,0.1,0.03625,3e-05,5.87293]
[1779663815686,37.37,76833.69,0.1,0.03644,3e-05,5.898]
[1779663821728,37.37,76826.25,0.1,0.03621,3e-05,5.86695]
[1779663826763,37.37,76823.92,0.1,0.03613,3e-05,5.85649]
[1779663827280,37.37,76823.92,0.1,0.03613,3e-05,5.85649]
[1779663832805,37.36,76824.51,0.1,0.03613,3e-05,5.8571]
[1779663837840,37.36,76828.54,0.1,0.03624,3e-05,5.87136]
[1779663842876,37.36,76810.0,0.1,0.0357,3e-05,5.79806]
[1779663847911,37.36,76807.38,0.1,0.03562,3e-05,5.78704]
[1779663852946,37.35,76812.07,0.1,0.03574,3e-05,5.80426]
[1779663857981,37.35,76820.31,0.1,0.03597,3e-05,5.83509]
[1779663858307,37.35,76820.31,0.1,0.03597,3e-05,5.83509]
[1779663864023,37.35,76812.94,0.1,0.03575,3e-05,5.80499]
[1779663870065,37.35,76810.93,0.1,0.03568,3e-05,5.79599]
[1779663875109,37.34,76811.72,0.1,0.03568,3e-05,5.79548]
[1779663880144,37.34,76823.97,0.1,0.03603,3e-05,5.84196]
[1779663885179,37.34,76830.4,0.1,0.0362,3e-05,5.86558]
[1779663894243,37.33,76830.55,0.1,0.03618,3e-05,5.86341]
[1779663899278,37.33,76819.97,0.1,0.03587,3e-05,5.82086]
[1779663904313,37.33,76811.11,0.1,0.03561,3e-05,5.78531]
[1779663909348,37.33,76815.46,0.1,0.03572,3e-05,5.80129]
[1779663916397,37.33,76816.08,0.1,0.03573,3e-05,5.8023]
[1779663923446,37.32,76816.67,0.1,0.03574,3e-05,5.80318]
[1779663929488,37.32,76809.49,0.1,0.03553,3e-05,5.77442]
[1779663930388,37.32,76809.49,0.1,0.03553,3e-05,5.77442]
[1779663935529,37.32,76810.65,0.1,0.03554,3e-05,5.77539]
[1779663940565,37.32,76811.64,0.1,0.03556,3e-05,5.7784]
[1779663945600,37.32,76812.82,0.1,0.03559,3e-05,5.78212]
[1779663952197,37.31,76812.73,0.1,0.03558,3e-05,5.78109]
[1779663952649,37.31,76795.84,0.1,0.0351,3e-05,5.71559]
[1779663957684,37.31,76784.52,0.1,0.03478,3e-05,5.67229]
[1779663962720,37.31,76788.92,0.1,0.0349,3e-05,5.68904]
[1779663965073,37.31,76789.2,0.1,0.03491,3e-05,5.69008]
[1779663970192,37.31,76775.92,0.1,0.03454,3e-05,5.63959]
[1779663971956,37.31,76777.98,0.1,0.0346,3e-05,5.64752]
[1779663972989,37.31,76778.2,0.1,0.03461,3e-05,5.6484]
[1779663978832,37.31,76783.23,0.1,0.03475,3e-05,5.66779]
[1779663983867,37.31,76786.94,0.1,0.03485,3e-05,5.68204]
[1779663988902,37.31,76786.42,0.1,0.03484,3e-05,5.6801]
[1779663993938,37.31,76796.44,0.1,0.0351,3e-05,5.71595]
[1779663998205,37.31,76799.22,0.1,0.03518,3e-05,5.72649]
[1779664000987,37.31,76819.21,0.1,0.03575,3e-05,5.8032]
[1779664006465,37.31,76820.9,0.1,0.03579,3e-05,5.80873]
[1779664012066,37.31,76821.03,0.1,0.03578,3e-05,5.80799]
[1779664017101,37.31,76827.1,0.1,0.03595,3e-05,5.83041]
[1779664022136,37.3,76825.4,0.1,0.03589,3e-05,5.82249]
[1779664028177,37.3,76824.81,0.1,0.03586,3e-05,5.81883]
[1779664033213,37.3,76815.93,0.1,0.0356,3e-05,5.78351]
[1779664038251,37.3,76817.0,0.1,0.03562,3e-05,5.78676]
[1779664043286,37.3,76813.48,0.1,0.03552,3e-05,5.77241]
[1779664047314,37.3,76835.22,0.1,0.03614,3e-05,5.8562]
[1779664052352,37.29,76828.65,0.1,0.03592,3e-05,5.82677]
[1779664057387,37.29,76825.25,0.1,0.03582,3e-05,5.81235]
[1779664062422,37.29,76820.26,0.1,0.03567,3e-05,5.79202]
[1779664067457,37.29,76809.7,0.1,0.03536,3e-05,5.75042]
[1779664072536,37.29,76811.41,0.1,0.0354,3e-05,5.75637]
[1779664078534,37.28,76810.69,0.1,0.03538,3e-05,5.753]
[1779664084364,37.28,76802.45,0.1,0.03514,3e-05,5.72095]
[1779664084448,37.28,76802.45,0.1,0.03514,3e-05,5.72095]
[1779664089618,37.28,76790.64,0.1,0.03481,3e-05,5.6758]
[1779664094652,37.28,76796.89,0.1,0.03499,3e-05,5.69965]
[1779664099688,37.28,76797.42,0.1,0.035,3e-05,5.70156]
[1779664104750,37.28,76798.31,0.1,0.03502,3e-05,5.70484]
[1779664105257,37.28,76798.31,0.1,0.03502,3e-05,5.70484]
[1779664105730,37.28,76824.58,0.1,0.03577,3e-05,5.80598]
[1779664110765,37.28,76823.68,0.1,0.03574,3e-05,5.80161]
[1779664115800,37.28,76833.08,0.1,0.03598,3e-05,5.83435]
[1779664121842,37.28,76833.7,0.1,0.03599,3e-05,5.83527]
[1779664126880,37.27,76837.3,0.1,0.03608,3e-05,5.84805]
[1779664131911,37.27,76835.81,0.1,0.03603,3e-05,5.84093]
[1779664137954,37.27,76833.32,0.1,0.03595,3e-05,5.82968]
[1779664142989,37.27,76821.33,0.1,0.0356,3e-05,5.78219]
[1779664148025,37.27,76813.69,0.1,0.03537,3e-05,5.75196]
[1779664148629,37.27,76813.69,0.1,0.03537,3e-05,5.75196]
[1779664154066,37.26,76814.31,0.1,0.03539,3e-05,5.75366]
[1779664159107,37.26,76819.56,0.1,0.03553,3e-05,5.77335]
[1779664164144,37.26,76824.16,0.1,0.03566,3e-05,5.79041]
[1779664169216,37.26,76837.39,0.1,0.03603,3e-05,5.84081]
[1779664174250,37.26,76838.93,0.1,0.03605,3e-05,5.84294]
[1779664179286,37.25,76840.17,0.1,0.03607,3e-05,5.8465]
[1779664179667,37.25,76840.17,0.1,0.03607,3e-05,5.8465]
[1779664185327,37.25,76844.63,0.1,0.03619,3e-05,5.86232]
[1779664190172,37.25,76838.44,0.1,0.036,3e-05,5.83701]
[1779664195398,37.25,76844.96,0.1,0.03618,3e-05,5.86081]
[1779664200433,37.24,76846.42,0.1,0.03621,3e-05,5.86495]
[1779664205470,37.24,76852.41,0.1,0.03637,3e-05,5.88683]
[1779664210505,37.24,76850.11,0.1,0.03629,3e-05,5.8761]
[1779664215542,37.23,76849.48,0.1,0.03626,3e-05,5.87199]
[1779664220579,37.23,76856.63,0.1,0.03645,3e-05,5.89833]
[1779664220712,37.23,76856.63,0.1,0.03645,3e-05,5.89833]
[1779664226621,37.23,76860.02,0.1,0.03654,3e-05,5.90944]
[1779664231657,37.22,76868.13,0.1,0.03674,3e-05,5.93635]
[1779664236695,37.22,76871.25,0.1,0.03682,3e-05,5.94654]
[1779664241730,37.21,76866.19,0.1,0.03665,3e-05,5.9244]
[1779664246765,37.21,76863.46,0.1,0.03656,3e-05,5.91178]
[1779664251800,37.21,76863.34,0.1,0.03654,3e-05,5.90949]
[1779664252746,37.21,76863.34,0.1,0.03654,3e-05,5.90949]
[1779664257842,37.2,76865.06,0.1,0.03657,3e-05,5.91413]
[1779664262877,37.2,76878.5,0.1,0.03695,3e-05,5.96523]
[1779664266848,37.2,76882.4,0.1,0.03706,3e-05,5.97932]
[1779664271941,37.19,76872.03,0.1,0.03673,3e-05,5.93564]
[1779664276975,37.19,76872.04,0.1,0.03672,3e-05,5.93375]
[1779664282011,37.18,76872.18,0.1,0.03671,3e-05,5.93242]
[1779664285866,37.18,76872.76,0.1,0.03672,3e-05,5.93359]
[1779664291074,37.18,76876.19,0.1,0.03678,3e-05,5.94223]
[1779664295102,37.17,76856.55,0.1,0.0362,3e-05,5.86349]
[1779664300137,37.17,76852.88,0.1,0.03609,3e-05,5.848]
[1779664301318,37.17,76852.88,0.1,0.03609,3e-05,5.848]
[1779664307192,37.17,76844.23,0.1,0.03583,3e-05,5.81266]
[1779664313229,37.17,76838.04,0.1,0.03564,3e-05,5.78774]
[1779664318264,37.17,76837.67,0.1,0.03563,3e-05,5.78555]
[1779664323306,37.16,76829.0,0.1,0.03537,3e-05,5.75124]
[1779664328341,37.16,76843.81,0.1,0.03579,3e-05,5.80818]
[1779664333376,37.16,76843.07,0.1,0.03576,3e-05,5.8044]
[1779664338410,37.16,76841.9,0.1,0.03572,3e-05,5.79891]
[1779664343446,37.16,76843.66,0.1,0.03577,3e-05,5.80475]
[1779664349488,37.16,76844.33,0.1,0.03578,3e-05,5.80611]
[1779664354523,37.15,76843.92,0.1,0.03574,3e-05,5.80085]
[1779664359558,37.15,76849.48,0.1,0.03589,3e-05,5.8213]
[1779664360688,37.15,76849.48,0.1,0.03589,3e-05,5.8213]
[1779664361037,37.15,76849.48,0.1,0.03589,3e-05,5.82106]
[1779664361937,37.15,76845.27,0.1,0.03577,3e-05,5.80441]
[1779664362048,37.15,76845.27,0.1,0.03577,3e-05,5.80441]
[1779664365610,37.15,76838.55,0.1,0.03557,3e-05,5.77773]
[1779664365957,37.15,76839.89,0.1,0.03561,3e-05,5.78276]
[1779664371644,37.15,76840.12,0.1,0.03561,3e-05,5.78249]
[1779664377687,37.14,76840.31,0.1,0.0356,3e-05,5.78211]
[1779664382722,37.14,76839.94,0.1,0.03558,3e-05,5.77978]
[1779664387757,37.14,76845.72,0.1,0.03574,3e-05,5.80124]
[1779664392792,37.14,76848.4,0.1,0.03581,3e-05,5.81055]
[1779664397827,37.14,76847.29,0.1,0.03577,3e-05,5.80484]
[1779664402862,37.13,76847.51,0.1,0.03577,3e-05,5.80458]
[1779664409911,37.13,76846.34,0.1,0.03572,3e-05,5.79853]
[1779664412965,37.13,76846.33,0.1,0.03572,3e-05,5.79827]
[1779664413187,37.13,76850.21,0.1,0.03582,3e-05,5.8108]
[1779664418981,37.13,76870.72,0.1,0.03639,3e-05,5.8886]
[1779664424016,37.12,76867.67,0.1,0.03629,3e-05,5.87489]
[1779664428741,37.12,76867.87,0.1,0.03629,3e-05,5.87504]
[1779664434086,37.12,76867.57,0.1,0.03626,3e-05,5.87141]
[1779664439121,37.11,76867.08,0.1,0.03624,3e-05,5.868]
[1779664444155,37.11,76866.69,0.1,0.03622,3e-05,5.86507]
[1779664449191,37.11,76866.83,0.1,0.03621,3e-05,5.86427]
[1779664454235,37.11,76858.83,0.1,0.03597,3e-05,5.83164]
[1779664460273,37.1,76864.45,0.1,0.03612,3e-05,5.85216]
[1779664465308,37.1,76863.62,0.1,0.03609,3e-05,5.84773]
[1779664470343,37.1,76869.13,0.1,0.03624,3e-05,5.86816]
[1779664473465,37.1,76869.13,0.1,0.03622,3e-05,5.86503]
[1779664479407,37.09,76869.09,0.1,0.0362,3e-05,5.86309]
[1779664484442,37.09,76871.66,0.1,0.03627,3e-05,5.87188]
[1779664490484,37.09,76874.09,0.1,0.03633,3e-05,5.8798]
[1779664495519,37.09,76874.82,0.1,0.03634,3e-05,5.88125]
[1779664497845,37.08,76874.74,0.1,0.03633,3e-05,5.88066]
[1779664503576,37.08,76889.88,0.1,0.03676,3e-05,5.93826]
[1779664508458,37.08,76905.77,0.1,0.03722,3e-05,5.99985]
[1779664508469,37.08,76905.77,0.1,0.03722,3e-05,5.99985]
[1779664510443,37.08,76922.48,0.1,0.03771,3e-05,6.06573]
[1779664516795,37.07,76924.42,0.1,0.03774,3e-05,6.06986]
[1779664523047,37.06,76929.2,0.1,0.03785,3e-05,6.08474]
[1779664528751,37.05,76925.46,0.1,0.03771,3e-05,6.06576]
[1779664533786,37.05,76927.39,0.1,0.03773,3e-05,6.06769]
[1779664538821,37.04,76924.57,0.1,0.03762,3e-05,6.05315]
[1779664543856,37.03,76921.03,0.1,0.03749,3e-05,6.03587]
[1779664548896,37.03,76921.07,0.1,0.03747,3e-05,6.03307]
[1779664550071,37.03,76921.07,0.1,0.03747,3e-05,6.03307]
[1779664555946,37.02,76899.9,0.1,0.03681,3e-05,5.94461]
[1779664560981,37.02,76897.01,0.1,0.03671,3e-05,5.93102]
[1779664563003,37.02,76878.37,0.1,0.03616,3e-05,5.85669]
[1779664568034,37.01,76877.27,0.1,0.03611,3e-05,5.85081]
[1779664573069,37.01,76876.42,0.1,0.03608,3e-05,5.84626]
[1779664578104,37.01,76877.04,0.1,0.03609,3e-05,5.84752]
[1779664582956,37.01,76868.51,0.1,0.03584,3e-05,5.81347]
[1779664583399,37.01,76868.51,0.1,0.03583,3e-05,5.81329]
[1779664583473,37.01,76868.51,0.1,0.03583,3e-05,5.81329]
[1779664589182,37.01,76856.68,0.1,0.03549,3e-05,5.76631]
[1779664591195,37.0,76837.16,0.1,0.03492,3e-05,5.68801]
[1779664596373,37.01,76840.79,0.1,0.03502,3e-05,5.70213]
[1779664602276,37.0,76846.61,0.1,0.03518,3e-05,5.72445]
[1779664607311,37.0,76843.88,0.1,0.03511,3e-05,5.71376]
[1779664617381,37.0,76844.01,0.1,0.03511,3e-05,5.71375]
[1779664622416,37.0,76844.28,0.1,0.03511,3e-05,5.71463]
[1779664627454,37.0,76843.85,0.1,0.0351,3e-05,5.71281]
[1779664631483,37.0,76861.03,0.1,0.03559,3e-05,5.77907]
[1779664637525,37.0,76861.76,0.1,0.0356,3e-05,5.78103]
[1779664642560,37.0,76864.57,0.1,0.03568,3e-05,5.79125]
[1779664648621,37.0,76861.44,0.1,0.03558,3e-05,5.7782]
[1779664649622,37.0,76834.66,0.1,0.03482,3e-05,5.67441]
[1779664654656,37.0,76830.46,0.1,0.03469,3e-05,5.65606]
[1779664660421,37.0,76830.66,0.1,0.03469,3e-05,5.65706]
[1779664665735,37.0,76830.28,0.1,0.03469,3e-05,5.65616]
[1779664670770,37.0,76826.1,0.1,0.03457,3e-05,5.64057]
[1779664675805,37.0,76811.31,0.1,0.03417,3e-05,5.58502]
[1779664680840,37.0,76808.92,0.1,0.03411,3e-05,5.57692]
[1779664685875,37.01,76803.32,0.1,0.03396,3e-05,5.55678]
[1779664690910,37.01,76808.85,0.1,0.03412,3e-05,5.57892]
[1779664695945,37.01,76812.74,0.1,0.03424,3e-05,5.59476]
[1779664700980,37.01,76814.4,0.1,0.03429,3e-05,5.60196]
[1779664706014,37.01,76814.38,0.1,0.0343,3e-05,5.6027]
[1779664712057,37.02,76817.76,0.1,0.03438,3e-05,5.61402]
[1779664717101,37.02,76820.25,0.1,0.03446,3e-05,5.62424]
[1779664722137,37.02,76836.88,0.1,0.03493,3e-05,5.68862]
[1779664727259,37.02,76840.16,0.1,0.03502,3e-05,5.70134]
[1779664733214,37.02,76847.74,0.1,0.03524,3e-05,5.73047]
[1779664736058,37.02,76852.41,0.1,0.03537,3e-05,5.74849]
[1779664741278,37.02,76853.99,0.1,0.03541,3e-05,5.75389]
[1779664746314,37.02,76855.01,0.1,0.03543,3e-05,5.75728]
[1779664752230,37.01,76854.94,0.1,0.03543,3e-05,5.75678]
[1779664756354,37.01,76856.11,0.1,0.03546,3e-05,5.76053]
[1779664761421,37.01,76847.84,0.1,0.03522,3e-05,5.72787]
[1779664766457,37.01,76846.02,0.1,0.03516,3e-05,5.72055]
[1779664772500,37.01,76845.08,0.1,0.03512,3e-05,5.71411]
[1779664777535,37.01,76841.39,0.1,0.03501,3e-05,5.69968]
[1779664782570,37.01,76840.32,0.1,0.03498,3e-05,5.69551]
[1779664787605,37.01,76840.05,0.1,0.03498,3e-05,5.69441]
[1779664792640,37.01,76833.69,0.1,0.0348,3e-05,5.67]
[1779664797680,37.01,76839.85,0.1,0.03497,3e-05,5.69394]
[1779664802715,37.01,76840.37,0.1,0.03499,3e-05,5.69596]
[1779664807750,37.01,76841.07,0.1,0.03501,3e-05,5.69872]
[1779664812785,37.01,76845.43,0.1,0.03513,3e-05,5.71552]
[1779664813353,37.01,76845.43,0.1,0.03513,3e-05,5.71552]
[1779664818827,37.01,76851.85,0.1,0.03531,3e-05,5.74023]
[1779664823861,37.01,76856.93,0.1,0.03545,3e-05,5.75953]
[1779664828898,37.01,76862.17,0.1,0.0356,3e-05,5.77926]
[1779664834372,37.01,76859.34,0.1,0.0355,3e-05,5.76505]
[1779664839976,37.01,76849.63,0.1,0.03522,3e-05,5.72691]
[1779664845012,37.01,76846.62,0.1,0.03513,3e-05,5.71514]
[1779664850047,37.01,76846.62,0.1,0.03513,3e-05,5.71505]
[1779664855084,37.01,76838.34,0.1,0.0349,3e-05,5.68309]
[1779664860119,37.01,76821.88,0.1,0.03444,3e-05,5.62035]
[1779664865156,37.01,76818.98,0.1,0.03436,3e-05,5.61004]
[1779664870192,37.01,76814.76,0.1,0.03425,3e-05,5.59473]
[1779664875227,37.01,76816.38,0.1,0.0343,3e-05,5.60183]
[1779664880262,37.01,76817.69,0.1,0.03434,3e-05,5.60769]
[1779664885296,37.02,76817.3,0.1,0.03434,3e-05,5.6071]
[1779664890332,37.02,76815.82,0.1,0.03431,3e-05,5.60228]
[1779664898388,37.02,76815.68,0.1,0.0343,3e-05,5.60073]
[1779664903423,37.02,76817.69,0.1,0.03436,3e-05,5.60922]
[1779664909467,37.02,76813.02,0.1,0.03424,3e-05,5.59244]
[1779664914502,37.03,76808.58,0.1,0.03412,3e-05,5.57656]
[1779664919537,37.03,76812.52,0.1,0.03424,3e-05,5.5925]
[1779664924573,37.03,76814.89,0.1,0.03431,3e-05,5.60233]
[1779664932629,37.03,76814.95,0.1,0.03432,3e-05,5.60383]
[1779664939678,37.03,76815.94,0.1,0.03436,3e-05,5.60868]
[1779664944713,37.04,76815.82,0.1,0.03436,3e-05,5.60897]
[1779664949748,37.04,76815.62,0.1,0.03436,3e-05,5.60894]
[1779664960825,37.04,76815.51,0.1,0.03435,3e-05,5.60763]
[1779664965860,37.04,76822.01,0.1,0.03454,3e-05,5.6331]
[1779664971902,37.04,76822.13,0.1,0.03455,3e-05,5.6342]
[1779664976938,37.04,76828.04,0.1,0.03472,3e-05,5.65732]
[1779664981974,37.04,76829.04,0.1,0.03475,3e-05,5.66153]
[1779664987009,37.04,76829.22,0.1,0.03476,3e-05,5.66261]
[1779664989643,37.05,76829.42,0.1,0.03476,3e-05,5.66354]
[1779664990749,37.05,76829.39,0.1,0.03476,3e-05,5.66351]
[1779664996072,37.05,76828.72,0.1,0.03475,3e-05,5.66149]
[1779665001109,37.05,76828.56,0.1,0.03475,3e-05,5.66136]
[1779665003201,37.05,76828.36,0.1,0.03474,3e-05,5.6607]
[1779665011179,37.05,76818.48,0.1,0.03446,3e-05,5.62174]
[1779665016214,37.05,76818.37,0.1,0.03447,3e-05,5.62213]
[1779665021249,37.05,76807.39,0.1,0.03417,3e-05,5.58118]
[1779665026005,37.06,76796.34,0.1,0.03387,3e-05,5.54019]
[1779665031319,37.06,76795.78,0.1,0.03386,3e-05,5.53982]
[1779665039379,37.06,76795.09,0.1,0.03386,3e-05,5.53954]
[1779665044422,37.07,76796.66,0.1,0.03392,3e-05,5.54693]
[1779665050465,37.07,76795.54,0.1,0.0339,3e-05,5.54441]
[1779665052065,37.07,76797.5,0.1,0.03396,3e-05,5.55212]
[1779665058863,37.07,76801.42,0.1,0.03407,3e-05,5.56828]
[1779665066577,37.08,76801.46,0.1,0.03409,3e-05,5.57104]
[1779665072619,37.08,76802.34,0.1,0.03411,3e-05,5.57323]
[1779665077653,37.08,76808.51,0.1,0.03429,3e-05,5.59772]
[1779665082691,37.08,76808.11,0.1,0.03429,3e-05,5.5971]
[1779665089739,37.09,76808.28,0.1,0.0343,3e-05,5.599]
[1779665094773,37.09,76808.54,0.1,0.03432,3e-05,5.60089]
[1779665099810,37.09,76801.68,0.1,0.03413,3e-05,5.57579]
[1779665105853,37.09,76801.95,0.1,0.03415,3e-05,5.57819]
[1779665110887,37.1,76801.41,0.1,0.03414,3e-05,5.57726]
[1779665116930,37.1,76802.18,0.1,0.03418,3e-05,5.58151]
[1779665121965,37.1,76802.56,0.1,0.03419,3e-05,5.58406]
[1779665127000,37.1,76797.26,0.1,0.03406,3e-05,5.56505]
[1779665132363,37.1,76791.63,0.1,0.03389,3e-05,5.54228]
[1779665138077,37.11,76778.92,0.1,0.03356,3e-05,5.4966]
[1779665144122,37.11,76777.18,0.1,0.03353,3e-05,5.49224]
[1779665145470,37.11,76777.18,0.1,0.03353,3e-05,5.49224]
[1779665151173,37.12,76768.92,0.1,0.03333,3e-05,5.46415]
[1779665156208,37.12,76766.59,0.1,0.03328,3e-05,5.45756]
[1779665161244,37.13,76751.77,0.1,0.0329,3e-05,5.40473]
[1779665166279,37.13,76755.15,0.1,0.033,3e-05,5.41976]
[1779665171314,37.14,76763.45,0.1,0.03325,3e-05,5.45294]
[1779665176349,37.14,76756.66,0.1,0.03308,3e-05,5.42982]
[1779665181384,37.15,76755.52,0.1,0.03306,3e-05,5.42785]
[1779665186419,37.15,76754.97,0.1,0.03307,3e-05,5.42807]
[1779665192461,37.16,76755.46,0.1,0.03308,3e-05,5.43008]
[1779665193965,37.16,76755.05,0.1,0.03308,3e-05,5.429]
[1779665194752,37.16,76755.28,0.1,0.03309,3e-05,5.4303]
[1779665200518,37.16,76756.81,0.1,0.03315,3e-05,5.43866]
[1779665205552,37.17,76758.65,0.1,0.03321,3e-05,5.44766]
[1779665210591,37.17,76758.63,0.1,0.03323,3e-05,5.44963]
[1779665215626,37.18,76745.6,0.1,0.03289,3e-05,5.40345]
[1779665220661,37.18,76742.22,0.1,0.03282,3e-05,5.39336]
[1779665222789,37.18,76743.3,0.1,0.03285,3e-05,5.39785]
[1779665223212,37.18,76743.3,0.1,0.03285,3e-05,5.39785]
[1779665224575,37.18,76741.8,0.1,0.03282,3e-05,5.39329]
[1779665229745,37.19,76748.92,0.1,0.03304,3e-05,5.42292]
[1779665236676,37.19,76748.87,0.1,0.03304,3e-05,5.42406]
[1779665241829,37.2,76750.73,0.1,0.03312,3e-05,5.43486]
[1779665247365,37.2,76752.12,0.1,0.03317,3e-05,5.44169]
[1779665252906,37.21,76752.38,0.1,0.03319,3e-05,5.44288]
[1779665257941,37.21,76756.26,0.1,0.03331,3e-05,5.45933]
[1779665262980,37.22,76750.37,0.1,0.03316,3e-05,5.43936]
[1779665268022,37.22,76750.17,0.1,0.03317,3e-05,5.44065]
[1779665273057,37.22,76752.61,0.1,0.03325,3e-05,5.45174]
[1779665278092,37.23,76752.56,0.1,0.03326,3e-05,5.45351]
[1779665283128,37.23,76757.9,0.1,0.03342,3e-05,5.47534]
[1779665287717,37.23,76759.85,0.1,0.03348,3e-05,5.48369]
[1779665293198,37.24,76765.32,0.1,0.03365,3e-05,5.50637]
[1779665300248,37.24,76765.35,0.1,0.03367,3e-05,5.50859]
[1779665305283,37.25,76765.35,0.1,0.03368,3e-05,5.51006]
[1779665311326,37.25,76766.43,0.1,0.0337,3e-05,5.51332]
[1779665316361,37.25,76773.49,0.1,0.03391,3e-05,5.54125]
[1779665321396,37.25,76783.01,0.1,0.03418,3e-05,5.57819]
[1779665326431,37.26,76790.98,0.1,0.03441,3e-05,5.6092]
[1779665331466,37.26,76800.36,0.1,0.03467,3e-05,5.64541]
[1779665336501,37.26,76792.01,0.1,0.03444,3e-05,5.61396]
[1779665341536,37.26,76791.02,0.1,0.03442,3e-05,5.61082]
[1779665347578,37.26,76795.29,0.1,0.03454,3e-05,5.62771]
[1779665352613,37.26,76796.09,0.1,0.03457,3e-05,5.63124]
[1779665357649,37.26,76797.33,0.1,0.0346,3e-05,5.63637]
[1779665362685,37.26,76789.8,0.1,0.0344,3e-05,5.60817]
[1779665368726,37.26,76780.85,0.1,0.03416,3e-05,5.57516]
[1779665373761,37.27,76779.25,0.1,0.03411,3e-05,5.56756]
[1779665378796,37.27,76794.15,0.1,0.03453,3e-05,5.62504]
[1779665381333,37.27,76787.98,0.1,0.03436,3e-05,5.60189]
[1779665386852,37.27,76783.14,0.1,0.03423,3e-05,5.58456]
[1779665391897,37.27,76773.75,0.1,0.03398,3e-05,5.55043]
[1779665396932,37.28,76774.38,0.1,0.03401,3e-05,5.55403]
[1779665401967,37.28,76774.6,0.1,0.03402,3e-05,5.55607]
[1779665407012,37.28,76775.25,0.1,0.03405,3e-05,5.55968]
[1779665412047,37.28,76775.24,0.1,0.03406,3e-05,5.5608]
[1779665417082,37.28,76767.76,0.1,0.03386,3e-05,5.53379]
[1779665422118,37.29,76767.72,0.1,0.03387,3e-05,5.53501]
[1779665427156,37.29,76767.16,0.1,0.03386,3e-05,5.53427]
[1779665432191,37.29,76766.72,0.1,0.03385,3e-05,5.53144]
[1779665437227,37.3,76780.9,0.1,0.03425,3e-05,5.58594]
[1779665442967,37.3,76780.9,0.1,0.03425,3e-05,5.5863]
[1779665443475,37.3,76800.35,0.1,0.0348,3e-05,5.66086]
[1779665448492,37.3,76817.91,0.1,0.03529,3e-05,5.72811]
[1779665454348,37.3,76818.7,0.1,0.03531,3e-05,5.73073]
[1779665459383,37.3,76815.59,0.1,0.03522,3e-05,5.71847]
[1779665464425,37.3,76834.56,0.1,0.03576,3e-05,5.79139]
[1779665469469,37.29,76827.26,0.1,0.03554,3e-05,5.76238]
[1779665476518,37.29,76830.92,0.1,0.03564,3e-05,5.77556]
[1779665479539,37.29,76847.48,0.1,0.03611,3e-05,5.83935]
[1779665484574,37.29,76850.51,0.1,0.03619,3e-05,5.84991]
[1779665489609,37.29,76871.17,0.1,0.03678,3e-05,5.9295]
[1779665494645,37.28,76873.53,0.1,0.03682,3e-05,5.93419]
[1779665496596,37.28,76873.85,0.1,0.03682,3e-05,5.93504]
[1779665498673,37.28,76904.95,0.1,0.03773,3e-05,6.05702]
[1779665503709,37.27,76892.27,0.1,0.03733,3e-05,6.00357]
[1779665508744,37.27,76897.66,0.1,0.03747,3e-05,6.02223]
[1779665513779,37.26,76899.6,0.1,0.03751,3e-05,6.02716]
[1779665518814,37.26,76895.75,0.1,0.03737,3e-05,6.00904]
[1779665522842,37.25,76875.71,0.1,0.03677,3e-05,5.92782]
[1779665527877,37.25,76877.11,0.1,0.03679,3e-05,5.93139]
[1779665532912,37.25,76877.54,0.1,0.03679,3e-05,5.93118]
[1779665537037,37.24,76877.28,0.1,0.03678,3e-05,5.92903]
[1779665539019,37.24,76876.78,0.1,0.03676,3e-05,5.92632]
[1779665540748,37.24,76884.34,0.1,0.03697,3e-05,5.95544]
[1779665545354,37.24,76883.49,0.1,0.03694,3e-05,5.95048]
[1779665551044,37.23,76892.56,0.1,0.03717,3e-05,5.98084]
[1779665556079,37.23,76897.99,0.1,0.03731,3e-05,6.00013]
[1779665561115,37.22,76889.89,0.1,0.03705,3e-05,5.96559]
[1779665565812,37.22,76878.24,0.1,0.0367,3e-05,5.91782]
[1779665568339,37.22,76877.84,0.1,0.03668,3e-05,5.91517]
[1779665574206,37.21,76889.95,0.1,0.03701,3e-05,5.96047]
[1779665579241,37.21,76880.54,0.1,0.03672,3e-05,5.92125]
[1779665584276,37.21,76884.96,0.1,0.03684,3e-05,5.93689]
[1779665589312,37.2,76883.4,0.1,0.03678,3e-05,5.929]
[1779665594347,37.2,76883.11,0.1,0.03676,3e-05,5.92609]
[1779665599382,37.2,76880.69,0.1,0.03667,3e-05,5.91488]
[1779665604418,37.19,76871.86,0.1,0.0364,3e-05,5.87858]
[1779665609453,37.19,76866.19,0.1,0.03623,3e-05,5.85512]
[1779665614488,37.17,76862.3,0.1,0.03603,3e-05,5.82788]
[1779665619523,37.16,76859.61,0.1,0.0359,3e-05,5.81085]
[1779665624559,37.16,76852.37,0.1,0.03568,3e-05,5.78127]
[1779665628216,37.16,76852.4,0.1,0.03568,3e-05,5.78108]
[1779665629664,37.16,76843.76,0.1,0.03543,3e-05,5.74747]
[1779665633126,37.16,76827.41,0.1,0.03497,3e-05,5.68446]
[1779665640671,37.16,76824.2,0.1,0.03488,3e-05,5.67269]
[1779665645706,37.16,76816.12,0.1,0.03466,3e-05,5.64203]
[1779665650741,37.16,76813.24,0.1,0.03458,3e-05,5.63171]
[1779665655776,37.16,76824.17,0.1,0.03489,3e-05,5.67397]
[1779665660812,37.16,76819.47,0.1,0.03476,3e-05,5.65626]
[1779665665847,37.16,76819.56,0.1,0.03477,3e-05,5.65699]
[1779665671889,37.16,76819.88,0.1,0.03477,3e-05,5.6561]
[1779665676924,37.16,76823.87,0.1,0.03488,3e-05,5.67172]
[1779665681959,37.16,76828.88,0.1,0.03502,3e-05,5.69106]
[1779665686996,37.16,76825.51,0.1,0.03493,3e-05,5.67811]
[1779665690504,37.16,76830.91,0.1,0.03508,3e-05,5.69891]
[1779665690992,37.16,76830.91,0.1,0.03508,3e-05,5.69891]
[1779665691025,37.16,76846.99,0.1,0.03554,3e-05,5.76099]
[1779665692215,37.16,76864.22,0.1,0.03603,3e-05,5.82793]
[1779665698074,37.16,76872.72,0.1,0.03627,3e-05,5.85973]
[1779665703109,37.16,76867.92,0.1,0.03612,3e-05,5.8396]
[1779665708144,37.15,76874.9,0.1,0.03631,3e-05,5.86573]
[1779665713182,37.15,76875.9,0.1,0.03633,3e-05,5.86829]
[1779665718216,37.15,76875.92,0.1,0.03632,3e-05,5.867]
[1779665723251,37.15,76876.96,0.1,0.03634,3e-05,5.86974]
[1779665728286,37.14,76877.15,0.1,0.03634,3e-05,5.86918]
[1779665730109,37.14,76882.96,0.1,0.0365,3e-05,5.89177]
[1779665730320,37.14,76901.65,0.1,0.03705,3e-05,5.9654]
[1779665732677,37.14,76911.05,0.1,0.03731,3e-05,5.99944]
[1779665735412,37.14,76912.11,0.1,0.03733,3e-05,6.00177]
[1779665735760,37.14,76912.11,0.1,0.03733,3e-05,6.00177]
[1779665738377,37.14,76929.77,0.1,0.03784,3e-05,6.07096]
[1779665743412,37.13,76920.21,0.1,0.03754,3e-05,6.02971]
[1779665748447,37.12,76916.3,0.1,0.0374,3e-05,6.01126]
[1779665753483,37.12,76923.44,0.1,0.03759,3e-05,6.03716]
[1779665758518,37.11,76921.8,0.1,0.03752,3e-05,6.02776]
[1779665763553,37.11,76913.34,0.1,0.03725,3e-05,5.99127]
[1779665768588,37.1,76907.84,0.1,0.03707,3e-05,5.9669]
[1779665769798,37.1,76907.84,0.1,0.03707,3e-05,5.9669]
[1779665775637,37.1,76902.76,0.1,0.03689,3e-05,5.9437]
[1779665779939,37.1,76907.96,0.1,0.03704,3e-05,5.96303]
[1779665785707,37.09,76924.05,0.1,0.03749,3e-05,6.0236]
[1779665790743,37.08,76912.6,0.1,0.03713,3e-05,5.9754]
[1779665795778,37.08,76911.48,0.1,0.03706,3e-05,5.96601]
[1779665800813,37.08,76909.58,0.1,0.03699,3e-05,5.95624]
[1779665804958,37.07,76908.95,0.1,0.03697,3e-05,5.95331]
[1779665805019,37.07,76908.95,0.1,0.03697,3e-05,5.95331]
[1779665805197,37.07,76908.95,0.1,0.03697,3e-05,5.95331]
[1779665810883,37.07,76900.31,0.1,0.03668,3e-05,5.91557]
[1779665815918,37.07,76891.45,0.1,0.03641,3e-05,5.87897]
[1779665820953,37.06,76886.39,0.1,0.03625,3e-05,5.85771]
[1779665825988,37.06,76883.58,0.1,0.03616,3e-05,5.8455]
[1779665831024,37.06,76883.45,0.1,0.03615,3e-05,5.84383]
[1779665836073,37.06,76887.47,0.1,0.03626,3e-05,5.85841]
[1779665842115,37.05,76886.59,0.1,0.03622,3e-05,5.85331]
[1779665847316,37.05,76896.66,0.1,0.03651,3e-05,5.89212]
[1779665856213,37.04,76900.02,0.1,0.03656,3e-05,5.89914]
[1779665861249,37.04,76902.26,0.1,0.03662,3e-05,5.90632]
[1779665866284,37.04,76902.49,0.1,0.03661,3e-05,5.90554]
[1779665875347,37.03,76901.81,0.1,0.03657,3e-05,5.89982]
[1779665881390,37.03,76901.65,0.1,0.03655,3e-05,5.89718]
[1779665887432,37.02,76896.82,0.1,0.03639,3e-05,5.87618]
[1779665892467,37.02,76891.0,0.1,0.03621,3e-05,5.85173]
[1779665897503,37.02,76885.02,0.1,0.03603,3e-05,5.82677]
[1779665900644,37.02,76881.77,0.1,0.03593,3e-05,5.8134]
[1779665907363,37.02,76883.26,0.1,0.03596,3e-05,5.81824]
[1779665915630,37.01,76893.27,0.1,0.03622,3e-05,5.85243]
[1779665917678,37.01,76893.27,0.1,0.03622,3e-05,5.85243]
[1779665923687,37.01,76897.89,0.1,0.03634,3e-05,5.8686]
[1779665928722,37.0,76900.73,0.1,0.03641,3e-05,5.87846]
[1779665933757,37.0,76901.67,0.1,0.03643,3e-05,5.88079]
[1779665939799,37.0,76901.63,0.1,0.03642,3e-05,5.87897]
[1779665944834,37.0,76900.98,0.1,0.03639,3e-05,5.87504]
[1779665949869,36.99,76902.48,0.1,0.03642,3e-05,5.8796]
[1779665951394,36.99,76902.48,0.1,0.03642,3e-05,5.8796]
[1779665951403,36.99,76921.34,0.1,0.03697,3e-05,5.95408]
[1779665956918,36.99,76932.08,0.1,0.03727,3e-05,5.99414]
[1779665961956,36.98,76925.25,0.1,0.03705,3e-05,5.96463]
[1779665966991,36.98,76927.34,0.1,0.0371,3e-05,5.97078]
[1779665972029,36.97,76932.61,0.1,0.03722,3e-05,5.98697]
[1779665974881,36.97,76939.49,0.1,0.03742,3e-05,6.01354]
[1779665975267,36.97,76939.49,0.1,0.03742,3e-05,6.01354]
[1779665975620,36.97,76939.49,0.1,0.03742,3e-05,6.01354]
[1779665975729,36.97,76939.49,0.1,0.03742,3e-05,6.01354]
[1779665975280,36.97,76992.16,0.1,0.03902,3e-05,6.22678]
[1779665976162,36.97,76992.16,0.1,0.03902,3e-05,6.22678]
[1779665976371,36.97,76992.16,0.1,0.03902,3e-05,6.22678]
[1779665976542,36.97,76992.16,0.1,0.03902,3e-05,6.22678]
[1779665976838,36.96,77007.02,0.1,0.03942,3e-05,6.2794]
[1779665977268,36.96,77007.02,0.1,0.03942,3e-05,6.2794]
[1779665977393,36.96,77007.02,0.1,0.03942,3e-05,6.2794]
[1779665977470,36.96,77007.02,0.1,0.03942,3e-05,6.2794]
[1779665977601,36.94,77048.52,0.1,0.04066,3e-05,6.4429]
[1779665977925,36.94,77048.52,0.1,0.04066,3e-05,6.4429]
[1779665978104,36.94,77048.52,0.1,0.04066,3e-05,6.4429]
[1779665978414,36.94,77048.52,0.1,0.04066,3e-05,6.4429]
[1779665978473,36.92,77026.49,0.1,0.03986,3e-05,6.33873]
[1779665978701,36.92,77026.49,0.1,0.03986,3e-05,6.33873]
[1779665978791,36.92,77026.49,0.1,0.03986,3e-05,6.33873]
[1779665978923,36.92,77026.49,0.1,0.03986,3e-05,6.33873]
[1779665979163,36.92,77026.49,0.1,0.03986,3e-05,6.33873]
[1779665979362,36.92,77026.49,0.1,0.03986,3e-05,6.33873]
[1779665979788,36.9,77023.64,0.1,0.03969,3e-05,6.31659]
[1779665979924,36.9,77023.64,0.1,0.03969,3e-05,6.31659]
[1779665979975,36.9,77023.64,0.1,0.03969,3e-05,6.31659]
[1779665981350,36.89,77013.3,0.1,0.03936,3e-05,6.27274]
[1779665981926,36.89,77018.76,0.1,0.03953,3e-05,6.29442]
[1779665982841,36.89,77015.04,0.1,0.0394,3e-05,6.27807]
[1779665982929,36.89,77015.04,0.1,0.0394,3e-05,6.27807]
[1779665988365,36.88,77018.58,0.1,0.03948,3e-05,6.28796]
[1779665994877,36.87,77004.62,0.1,0.03899,3e-05,6.22424]
[1779666003672,36.86,77006.23,0.1,0.03899,3e-05,6.22346]
[1779666006281,36.85,76989.71,0.1,0.03846,3e-05,6.15338]
[1779666011316,36.85,76975.74,0.1,0.03801,3e-05,6.0932]
[1779666013576,36.84,76945.11,0.1,0.03707,3e-05,5.96858]
[1779666015518,36.84,76942.35,0.1,0.03699,3e-05,5.95717]
[1779666021041,36.84,76942.56,0.1,0.03698,3e-05,5.95594]
[1779666021288,36.84,76942.56,0.1,0.03698,3e-05,5.95594]
[1779666026429,36.84,76926.0,0.1,0.03648,3e-05,5.88827]
[1779666031464,36.83,76932.0,0.1,0.03663,3e-05,5.90809]
[1779666032665,36.83,76932.0,0.1,0.03663,3e-05,5.90809]
[1779666032707,36.83,76932.0,0.1,0.03663,3e-05,5.90809]
[1779666032780,36.83,76932.0,0.1,0.03663,3e-05,5.90809]
[1779666034545,36.83,76938.42,0.1,0.03681,3e-05,5.93307]
[1779666036934,36.83,76938.53,0.1,0.03681,3e-05,5.93283]
[1779666037611,36.83,76938.53,0.1,0.03681,3e-05,5.93283]
[1779666037966,36.83,76937.6,0.1,0.03678,3e-05,5.92845]
[1779666038879,36.83,76935.85,0.1,0.03672,3e-05,5.92115]
[1779666038958,36.83,76935.85,0.1,0.03672,3e-05,5.92115]
[1779666041040,36.83,76930.05,0.1,0.03655,3e-05,5.89749]
[1779666041304,36.83,76930.05,0.1,0.03655,3e-05,5.89749]
[1779666041534,36.83,76929.89,0.1,0.03654,3e-05,5.89658]
[1779666041983,36.83,76929.89,0.1,0.03654,3e-05,5.89658]
[1779666042541,36.83,76930.3,0.1,0.03656,3e-05,5.89853]
[1779666045785,36.83,76930.25,0.1,0.03655,3e-05,5.89779]
[1779666051310,36.82,76929.18,0.1,0.03651,3e-05,5.89197]
[1779666054625,36.82,76945.27,0.1,0.03698,3e-05,5.95495]
[1779666055304,36.82,76945.27,0.1,0.03698,3e-05,5.95495]
[1779666060669,36.82,76950.86,0.1,0.03713,3e-05,5.97514]
[1779666060739,36.82,76950.86,0.1,0.03713,3e-05,5.97514]
[1779666066711,36.81,76955.72,0.1,0.03725,3e-05,5.99232]
[1779666071746,36.81,76950.07,0.1,0.03707,3e-05,5.96724]
[1779666074744,36.81,76949.72,0.1,0.03705,3e-05,5.96547]
[1779666077096,36.81,76968.67,0.1,0.03762,3e-05,6.04094]
[1779666078030,36.81,76968.92,0.1,0.03762,3e-05,6.04104]
[1779666083834,36.8,76972.19,0.1,0.03769,3e-05,6.05053]
[1779666085211,36.8,76972.19,0.1,0.03769,3e-05,6.05053]
[1779666085758,36.8,76972.19,0.1,0.03769,3e-05,6.05053]
[1779666085958,36.8,76970.99,0.1,0.03765,3e-05,6.04516]
[1779666085995,36.8,76970.99,0.1,0.03765,3e-05,6.04516]
[1779666086055,36.8,76970.99,0.1,0.03765,3e-05,6.04516]
[1779666086177,36.8,77013.42,0.1,0.03895,3e-05,6.21837]
[1779666086827,36.8,77013.42,0.1,0.03895,3e-05,6.21837]
[1779666087092,36.8,77013.42,0.1,0.03895,3e-05,6.21837]
[1779666087444,36.8,77013.42,0.1,0.03895,3e-05,6.21837]
[1779666088215,36.79,77009.65,0.1,0.03882,3e-05,6.20156]
[1779666088671,36.79,77009.65,0.1,0.03882,3e-05,6.20156]
[1779666089223,36.79,77002.89,0.1,0.03861,3e-05,6.17304]
[1779666094913,36.78,77009.62,0.1,0.03876,3e-05,6.19288]
[1779666099948,36.78,77009.55,0.1,0.03873,3e-05,6.18893]
[1779666105424,36.77,77010.06,0.1,0.03872,3e-05,6.18821]
[1779666106133,36.77,77014.35,0.1,0.03885,3e-05,6.20513]
[1779666108390,36.77,77014.82,0.1,0.03885,3e-05,6.20571]
[1779666113635,36.76,77027.66,0.1,0.03923,3e-05,6.25536]
[1779666113670,36.76,77028.85,0.1,0.03926,3e-05,6.2596]
[1779666119094,36.76,77036.23,0.1,0.03948,3e-05,6.28808]
[1779666122805,36.76,77035.37,0.1,0.03944,3e-05,6.28391]
[1779666122937,36.75,77034.93,0.1,0.03943,3e-05,6.28178]
[1779666123134,36.75,77034.93,0.1,0.03943,3e-05,6.28178]
[1779666123214,36.75,77065.45,0.1,0.04039,3e-05,6.40912]
[1779666124327,36.75,77065.45,0.1,0.04039,3e-05,6.40912]
[1779666125778,36.75,77063.38,0.1,0.04032,3e-05,6.3999]
[1779666125985,36.75,77055.5,0.1,0.04007,3e-05,6.36633]
[1779666126880,36.75,77056.1,0.1,0.04008,3e-05,6.36842]
[1779666132186,36.75,77045.11,0.1,0.03972,3e-05,6.32006]
[1779666137222,36.74,77039.61,0.1,0.03953,3e-05,6.29547]
[1779666142257,36.74,77037.75,0.1,0.03946,3e-05,6.28625]
[1779666142829,36.74,77037.75,0.1,0.03946,3e-05,6.28625]
[1779666143264,36.74,77038.28,0.1,0.03948,3e-05,6.28817]
[1779666148299,36.73,77043.06,0.1,0.0396,3e-05,6.30431]
[1779666153334,36.73,77039.74,0.1,0.03945,3e-05,6.28409]
[1779666158375,36.72,77038.26,0.1,0.03937,3e-05,6.27442]
[1779666163404,36.71,77042.14,0.1,0.03947,3e-05,6.287]
[1779666169446,36.71,77044.71,0.1,0.03952,3e-05,6.29348]
[1779666174092,36.7,77058.46,0.1,0.03994,3e-05,6.34867]
[1779666174152,36.7,77058.88,0.1,0.03994,3e-05,6.34963]
[1779666174238,36.7,77058.88,0.1,0.03994,3e-05,6.34963]
[1779666174434,36.7,77058.88,0.1,0.03994,3e-05,6.34963]
[1779666174619,36.7,77099.98,0.1,0.04126,3e-05,6.52258]
[1779666176090,36.7,77095.97,0.1,0.04113,3e-05,6.50499]
[1779666176614,36.7,77095.97,0.1,0.04113,3e-05,6.50499]
[1779666176820,36.7,77095.97,0.1,0.04113,3e-05,6.50499]
[1779666182545,36.69,77081.77,0.1,0.04064,3e-05,6.44092]
[1779666184705,36.69,77081.71,0.1,0.04063,3e-05,6.44015]
[1779666184751,36.69,77081.71,0.1,0.04063,3e-05,6.44015]
[1779666190600,36.68,77069.93,0.1,0.04023,3e-05,6.3874]
[1779666191286,36.68,77069.93,0.1,0.04023,3e-05,6.3874]
[1779666191436,36.68,77069.93,0.1,0.04023,3e-05,6.3874]
[1779666195809,36.68,77057.87,0.1,0.03983,3e-05,6.33529]
[1779666203692,36.68,77067.68,0.1,0.04012,3e-05,6.3732]
[1779666205721,36.67,77067.58,0.1,0.04011,3e-05,6.37239]
[1779666205728,36.67,77067.58,0.1,0.04011,3e-05,6.37239]
[1779666205796,36.67,77067.56,0.1,0.04011,3e-05,6.37191]
[1779666208267,36.67,77068.09,0.1,0.04011,3e-05,6.37247]
[1779666209945,36.67,77069.12,0.1,0.04013,3e-05,6.37513]
[1779666210184,36.67,77069.12,0.1,0.04013,3e-05,6.37513]
[1779666215776,36.66,77067.65,0.1,0.04003,3e-05,6.36121]
[1779666216000,36.66,77067.65,0.1,0.04003,3e-05,6.36121]
[1779666216783,36.66,77067.44,0.1,0.04002,3e-05,6.35952]
[1779666221818,36.65,77074.86,0.1,0.04024,3e-05,6.38889]
[1779666223643,36.65,77086.44,0.1,0.04061,3e-05,6.43742]
[1779666223993,36.65,77088.98,0.1,0.04069,3e-05,6.44776]
[1779666225463,36.65,77090.3,0.1,0.04073,3e-05,6.45285]
[1779666227674,36.65,77092.0,0.1,0.04077,3e-05,6.45902]
[1779666229295,36.65,77107.44,0.1,0.04127,3e-05,6.52369]
[1779666229505,36.65,77107.44,0.1,0.04127,3e-05,6.52369]
[1779666229699,36.65,77107.44,0.1,0.04127,3e-05,6.52369]
[1779666229806,36.65,77107.44,0.1,0.04127,3e-05,6.52369]
[1779666230300,36.65,77107.81,0.1,0.04128,3e-05,6.52465]
[1779666230480,36.65,77107.81,0.1,0.04128,3e-05,6.52465]
[1779666235923,36.64,77111.79,0.1,0.04138,3e-05,6.53776]
[1779666238419,36.64,77114.52,0.1,0.04145,3e-05,6.54744]
[1779666239635,36.63,77121.6,0.1,0.04168,3e-05,6.57713]
[1779666239825,36.63,77121.6,0.1,0.04168,3e-05,6.57713]
[1779666244989,36.6,77120.87,0.1,0.04152,3e-05,6.55683]
[1779666250024,36.59,77112.39,0.1,0.04117,3e-05,6.51095]
[1779666255059,36.58,77113.99,0.1,0.04119,3e-05,6.51466]
[1779666260094,36.57,77113.85,0.1,0.04117,3e-05,6.51099]
[1779666265129,36.57,77107.31,0.1,0.04093,3e-05,6.48013]
[1779666267463,36.57,77107.33,0.1,0.04093,3e-05,6.47965]
[1779666267509,36.57,77114.89,0.1,0.04117,3e-05,6.51136]
[1779666270452,36.57,77115.79,0.1,0.0412,3e-05,6.51547]
[1779666270530,36.57,77115.83,0.1,0.0412,3e-05,6.51576]
[1779666271501,36.57,77115.83,0.1,0.0412,3e-05,6.51576]
[1779666271775,36.57,77115.83,0.1,0.0412,3e-05,6.51576]
[1779666271862,36.57,77116.1,0.1,0.04119,3e-05,6.51353]
[1779666273022,36.57,77120.03,0.1,0.04132,3e-05,6.53047]
[1779666273254,36.57,77120.03,0.1,0.04132,3e-05,6.53047]
[1779666273461,36.57,77120.03,0.1,0.04132,3e-05,6.53047]
[1779666273562,36.57,77117.6,0.1,0.04124,3e-05,6.52016]
[1779666279234,36.56,77123.11,0.1,0.04139,3e-05,6.53987]
[1779666280212,36.56,77123.11,0.1,0.04139,3e-05,6.53987]
[1779666283947,36.56,77121.87,0.1,0.04133,3e-05,6.53259]
[1779666285558,36.55,77130.19,0.1,0.0416,3e-05,6.56702]
[1779666285747,36.55,77130.19,0.1,0.0416,3e-05,6.56702]
[1779666287186,36.55,77121.51,0.1,0.0413,3e-05,6.5284]
[1779666290194,36.55,77115.25,0.1,0.04108,3e-05,6.49976]
[1779666291632,36.55,77119.53,0.1,0.04122,3e-05,6.51748]
[1779666291856,36.55,77119.53,0.1,0.04122,3e-05,6.51748]
[1779666297384,36.54,77113.22,0.1,0.04098,3e-05,6.48629]
[1779666298428,36.54,77113.22,0.1,0.04098,3e-05,6.48629]
[1779666302065,36.54,77113.25,0.1,0.04097,3e-05,6.48472]
[1779666301438,36.54,77096.85,0.1,0.04043,3e-05,6.41442]
[1779666306970,36.53,77086.52,0.1,0.04009,3e-05,6.36905]
[1779666310504,36.53,77068.94,0.1,0.03952,3e-05,6.29399]
[1779666315575,36.53,77064.05,0.1,0.03935,3e-05,6.2724]
[1779666321577,36.53,77050.42,0.1,0.03891,3e-05,6.21434]
[1779666326612,36.52,77034.26,0.1,0.03841,3e-05,6.14706]
[1779666328014,36.52,77034.26,0.1,0.03841,3e-05,6.14706]
[1779666328530,36.52,77033.84,0.1,0.03839,3e-05,6.14533]
[1779666330494,36.52,77035.91,0.1,0.03846,3e-05,6.15385]
[1779666330640,36.52,77036.33,0.1,0.03847,3e-05,6.15557]
[1779666335675,36.52,77039.46,0.1,0.03853,3e-05,6.16315]
[1779666340710,36.51,77039.81,0.1,0.03852,3e-05,6.16191]
[1779666343731,36.51,77064.02,0.1,0.03927,3e-05,6.26054]
[1779666345397,36.51,77064.71,0.1,0.03928,3e-05,6.26272]
[1779666346385,36.51,77072.96,0.1,0.03954,3e-05,6.29649]
[1779666346752,36.51,77081.65,0.1,0.03981,3e-05,6.33218]
[1779666351787,36.5,77083.68,0.1,0.03986,3e-05,6.33905]
[1779666356822,36.5,77084.02,0.1,0.03986,3e-05,6.33876]
[1779666361857,36.5,77078.27,0.1,0.03966,3e-05,6.31298]
[1779666366892,36.49,77073.98,0.1,0.03951,3e-05,6.29349]
[1779666371927,36.49,77068.22,0.1,0.03932,3e-05,6.26814]
[1779666372759,36.49,77068.22,0.1,0.03932,3e-05,6.26814]
[1779666377969,36.49,77063.38,0.1,0.03916,3e-05,6.24656]
[1779666383004,36.49,77063.26,0.1,0.03915,3e-05,6.24507]
[1779666388039,36.49,77069.76,0.1,0.03935,3e-05,6.27131]
[1779666393074,36.48,77081.59,0.1,0.03969,3e-05,6.31683]
[1779666396328,36.48,77081.8,0.1,0.03969,3e-05,6.31681]
[1779666402144,36.48,77092.18,0.1,0.04001,3e-05,6.35827]
[1779666407180,36.47,77085.15,0.1,0.03977,3e-05,6.32656]
[1779666412214,36.47,77083.33,0.1,0.0397,3e-05,6.3174]
[1779666413816,36.47,77083.33,0.1,0.0397,3e-05,6.3174]
[1779666415957,36.47,77081.19,0.1,0.03963,3e-05,6.30784]
[1779666416020,36.47,77081.19,0.1,0.03963,3e-05,6.30784]
[1779666416634,36.47,77080.08,0.1,0.03959,3e-05,6.3029]
[1779666420272,36.47,77054.77,0.1,0.03878,3e-05,6.19653]
[1779666423579,36.47,77045.1,0.1,0.03848,3e-05,6.15625]
[1779666429335,36.47,77039.35,0.1,0.0383,3e-05,6.13252]
[1779666434371,36.47,77039.21,0.1,0.0383,3e-05,6.13204]
[1779666439406,36.47,77049.14,0.1,0.03861,3e-05,6.17288]
[1779666442671,36.47,77045.34,0.1,0.03849,3e-05,6.15706]
[1779666448469,36.47,77047.93,0.1,0.03856,3e-05,6.16726]
[1779666454074,36.47,77047.65,0.1,0.03854,3e-05,6.16322]
[1779666460548,36.47,77054.27,0.1,0.03874,3e-05,6.19033]
[1779666466595,36.46,77054.56,0.1,0.03875,3e-05,6.19088]
[1779666471630,36.46,77052.77,0.1,0.03869,3e-05,6.1831]
[1779666476665,36.46,77053.19,0.1,0.0387,3e-05,6.18452]
[1779666481703,36.46,77051.68,0.1,0.03865,3e-05,6.17791]
[1779666486973,36.46,77050.87,0.1,0.03862,3e-05,6.17438]
[1779666489917,36.46,77050.35,0.1,0.0386,3e-05,6.1721]
[1779666496808,36.46,77047.31,0.1,0.03851,3e-05,6.15929]
[1779666501844,36.46,77052.48,0.1,0.03867,3e-05,6.1806]
[1779666504563,36.46,77056.84,0.1,0.0388,3e-05,6.19853]
[1779666509900,36.46,77064.89,0.1,0.03905,3e-05,6.23118]
[1779666510503,36.46,77064.89,0.1,0.03905,3e-05,6.23118]
[1779666515943,36.46,77055.46,0.1,0.03873,3e-05,6.18857]
[1779666520978,36.46,77049.9,0.1,0.03856,3e-05,6.16543]
[1779666526013,36.46,77050.29,0.1,0.03857,3e-05,6.16697]
[1779666531048,36.46,77053.83,0.1,0.03868,3e-05,6.18154]
[1779666536083,36.46,77053.92,0.1,0.03868,3e-05,6.18171]
[1779666543135,36.46,77053.97,0.1,0.03868,3e-05,6.18164]
[1779666548175,36.46,77058.94,0.1,0.03883,3e-05,6.20199]
[1779666549991,36.46,77065.39,0.1,0.03904,3e-05,6.22874]
[1779666556230,36.45,77072.74,0.1,0.03926,3e-05,6.25843]
[1779666561266,36.45,77082.53,0.1,0.03956,3e-05,6.29851]
[1779666562122,36.45,77082.53,0.1,0.03956,3e-05,6.29851]
[1779666567308,36.45,77097.18,0.1,0.04002,3e-05,6.35854]
[1779666572344,36.45,77094.42,0.1,0.0399,3e-05,6.34208]
[1779666577378,36.44,77088.51,0.1,0.0397,3e-05,6.31562]
[1779666582412,36.44,77084.57,0.1,0.03956,3e-05,6.29774]
[1779666587448,36.44,77083.22,0.1,0.03951,3e-05,6.29086]
[1779666592441,36.44,77083.29,0.1,0.03951,3e-05,6.29068]
[1779666598525,36.43,77082.58,0.1,0.03947,3e-05,6.28559]
[1779666602229,36.43,77060.89,0.1,0.03878,3e-05,6.19442]
[1779666602574,36.43,77044.47,0.1,0.03827,3e-05,6.12643]
[1779666605207,36.43,77043.59,0.1,0.03824,3e-05,6.12284]
[1779666610631,36.43,77046.45,0.1,0.03833,3e-05,6.13496]
[1779666616673,36.43,77045.43,0.1,0.0383,3e-05,6.13083]
[1779666621711,36.43,77049.31,0.1,0.03842,3e-05,6.14687]
[1779666626744,36.43,77049.34,0.1,0.03842,3e-05,6.14697]
[1779666630482,36.43,77048.7,0.1,0.0384,3e-05,6.14432]
[1779666635808,36.43,77047.45,0.1,0.03835,3e-05,6.1365]
[1779666640844,36.43,77044.63,0.1,0.03826,3e-05,6.12496]
[1779666648900,36.43,77045.8,0.1,0.0383,3e-05,6.13003]
[1779666653935,36.43,77033.33,0.1,0.03792,3e-05,6.07905]
[1779666658970,36.44,77021.65,0.1,0.03756,3e-05,6.03192]
[1779666660457,36.44,77020.52,0.1,0.03753,3e-05,6.0275]
[1779666666019,36.44,77029.17,0.1,0.0378,3e-05,6.06398]
[1779666670488,36.44,77032.17,0.1,0.0379,3e-05,6.07677]
[1779666676090,36.44,77032.78,0.1,0.03792,3e-05,6.07994]
[1779666680659,36.44,77032.1,0.1,0.03791,3e-05,6.07757]
[1779666687170,36.44,77039.74,0.1,0.03815,3e-05,6.10967]
[1779666692205,36.44,77041.31,0.1,0.03818,3e-05,6.11372]
[1779666698248,36.44,77046.04,0.1,0.03833,3e-05,6.13336]
[1779666700537,36.44,77045.03,0.1,0.0383,3e-05,6.1292]
[1779666706304,36.44,77044.68,0.1,0.03829,3e-05,6.1278]
[1779666711344,36.44,77044.42,0.1,0.03828,3e-05,6.12677]
[1779666716379,36.44,77045.72,0.1,0.03832,3e-05,6.13217]
[1779666721416,36.44,77044.9,0.1,0.0383,3e-05,6.1288]
[1779666726449,36.44,77039.34,0.1,0.03812,3e-05,6.10598]
[1779666729471,36.44,77056.56,0.1,0.03866,3e-05,6.17713]
[1779666734506,36.44,77060.01,0.1,0.03876,3e-05,6.19103]
[1779666739541,36.44,77067.8,0.1,0.039,3e-05,6.22285]
[1779666745583,36.44,77071.09,0.1,0.0391,3e-05,6.23571]
[1779666750619,36.44,77076.85,0.1,0.03928,3e-05,6.25897]
[1779666754647,36.44,77077.47,0.1,0.03928,3e-05,6.25824]
[1779666754759,36.44,77095.74,0.1,0.03986,3e-05,6.33492]
[1779666756436,36.44,77095.74,0.1,0.03986,3e-05,6.33492]
[1779666756634,36.44,77085.58,0.1,0.03953,3e-05,6.29166]
[1779666762282,36.43,77085.69,0.1,0.03952,3e-05,6.29083]
[1779666762708,36.43,77054.91,0.1,0.03855,3e-05,6.1621]
[1779666766255,36.43,77060.49,0.1,0.03872,3e-05,6.18512]
[1779666771771,36.43,77063.63,0.1,0.03882,3e-05,6.19764]
[1779666776806,36.43,77063.04,0.1,0.03879,3e-05,6.19472]
[1779666781845,36.43,77056.98,0.1,0.0386,3e-05,6.16927]
[1779666786880,36.43,77059.94,0.1,0.03869,3e-05,6.18133]
[1779666791915,36.43,77059.14,0.1,0.03867,3e-05,6.17776]
[1779666796950,36.43,77052.6,0.1,0.03846,3e-05,6.15054]
[1779666801984,36.43,77051.72,0.1,0.03843,3e-05,6.14691]
[1779666807368,36.43,77051.14,0.1,0.03842,3e-05,6.14455]
[1779666813117,36.43,77050.27,0.1,0.03838,3e-05,6.13843]
[1779666819104,36.43,77049.83,0.1,0.03836,3e-05,6.13684]
[1779666825145,36.43,77049.56,0.1,0.03836,3e-05,6.13592]
[1779666830183,36.43,77051.14,0.1,0.03841,3e-05,6.14259]
[1779666835218,36.43,77052.55,0.1,0.03845,3e-05,6.14851]
[1779666840625,36.43,77049.87,0.1,0.03837,3e-05,6.13751]
[1779666841603,36.43,77049.87,0.1,0.03837,3e-05,6.13751]
[1779666850474,36.43,77045.3,0.1,0.03823,3e-05,6.11914]
[1779666856365,36.43,77044.55,0.1,0.03821,3e-05,6.11649]
[1779666862408,36.43,77045.11,0.1,0.03823,3e-05,6.11913]
[1779666867589,36.43,77044.63,0.1,0.03822,3e-05,6.11732]
[1779666867927,36.43,77034.91,0.1,0.03792,3e-05,6.0775]
[1779666871948,36.44,77027.11,0.1,0.03767,3e-05,6.04351]
[1779666877516,36.44,77028.07,0.1,0.03771,3e-05,6.04854]
[1779666882551,36.44,77026.69,0.1,0.03767,3e-05,6.04381]
[1779666887161,36.44,77015.37,0.1,0.03733,3e-05,5.99851]
[1779666892423,36.44,77016.91,0.1,0.03738,3e-05,6.0056]
[1779666897657,36.45,77029.67,0.1,0.03779,3e-05,6.05981]
[1779666902692,36.45,77033.31,0.1,0.03792,3e-05,6.07691]
[1779666908734,36.45,77033.33,0.1,0.03793,3e-05,6.07777]
[1779666913773,36.46,77026.03,0.1,0.03773,3e-05,6.05151]
[1779666918809,36.47,77023.26,0.1,0.03768,3e-05,6.04542]
[1779666923844,36.47,77022.77,0.1,0.03768,3e-05,6.04428]
[1779666928879,36.47,77021.34,0.1,0.03764,3e-05,6.03935]
[1779666933914,36.47,77007.93,0.1,0.03723,3e-05,5.98335]
[1779666938949,36.48,77007.71,0.1,0.03723,3e-05,5.98384]
[1779666944991,36.48,77006.78,0.1,0.03721,3e-05,5.98171]
[1779666950027,36.48,77007.0,0.1,0.03723,3e-05,5.984]
[1779666955062,36.48,77004.85,0.1,0.03718,3e-05,5.97665]
[1779666960098,36.49,77004.95,0.1,0.03719,3e-05,5.97842]
[1779666966140,36.49,77020.84,0.1,0.03768,3e-05,6.04432]
[1779666971175,36.49,77020.66,0.1,0.03768,3e-05,6.04442]
[1779666976210,36.49,77020.0,0.1,0.03767,3e-05,6.04258]
[1779666981245,36.49,77020.16,0.1,0.03768,3e-05,6.0441]
[1779666990308,36.5,77019.66,0.1,0.03768,3e-05,6.04367]
[1779666995343,36.5,77015.87,0.1,0.03755,3e-05,6.02655]
[1779667000377,36.5,77012.41,0.1,0.03746,3e-05,6.01356]
[1779667005413,36.5,77000.45,0.1,0.03711,3e-05,5.96633]
[1779667009561,36.5,76998.06,0.1,0.03704,3e-05,5.95729]
[1779667009654,36.51,76987.55,0.1,0.03673,3e-05,5.91557]
[1779667010629,36.51,76987.55,0.1,0.03673,3e-05,5.91557]
[1779667010663,36.51,76988.38,0.1,0.03675,3e-05,5.91868]
[1779667011318,36.51,76988.38,0.1,0.03675,3e-05,5.91868]
[1779667011455,36.51,76988.22,0.1,0.03674,3e-05,5.91781]
[1779667016492,36.5,76983.59,0.1,0.0366,3e-05,5.89818]
[1779667018543,36.5,76983.69,0.1,0.0366,3e-05,5.89839]
[1779667018560,36.5,76983.65,0.1,0.0366,3e-05,5.89804]
[1779667019197,36.5,76983.65,0.1,0.0366,3e-05,5.89804]
[1779667019513,36.5,76983.6,0.1,0.0366,3e-05,5.89824]
[1779667021350,36.5,76984.12,0.1,0.03661,3e-05,5.90013]
[1779667021452,36.5,76984.12,0.1,0.03661,3e-05,5.89994]
[1779667023199,36.5,76984.12,0.1,0.03661,3e-05,5.89994]
[1779667023300,36.51,76984.12,0.1,0.03664,3e-05,5.90427]
[1779667026958,36.51,76984.16,0.1,0.03664,3e-05,5.90383]
[1779667027569,36.51,76983.72,0.1,0.03663,3e-05,5.90186]
[1779667027988,36.51,76983.72,0.1,0.03663,3e-05,5.90186]
[1779667028576,36.51,76983.64,0.1,0.03663,3e-05,5.90194]
[1779667033615,36.5,76983.28,0.1,0.03658,3e-05,5.89639]
[1779667039267,36.49,76985.08,0.1,0.0366,3e-05,5.89898]
[1779667044688,36.49,76987.41,0.1,0.03666,3e-05,5.9072]
[1779667049725,36.49,76987.35,0.1,0.03665,3e-05,5.90595]
[1779667050649,36.49,76987.35,0.1,0.03665,3e-05,5.90595]
[1779667055768,36.49,77001.84,0.1,0.03707,3e-05,5.96062]
[1779667056362,36.49,77001.24,0.1,0.03704,3e-05,5.95767]
[1779667063823,36.48,77001.37,0.1,0.03703,3e-05,5.9559]
[1779667068857,36.48,77002.29,0.1,0.03705,3e-05,5.95813]
[1779667073679,36.48,77001.62,0.1,0.03702,3e-05,5.95512]
[1779667074330,36.48,77006.46,0.1,0.03716,3e-05,5.97378]
[1779667074674,36.48,77006.46,0.1,0.03716,3e-05,5.97378]
[1779667084707,36.46,77019.32,0.1,0.0375,3e-05,6.01884]
[1779667091013,36.46,77018.38,0.1,0.03745,3e-05,6.0118]
[1779667096049,36.45,77009.72,0.1,0.03717,3e-05,5.97491]
[1779667101084,36.45,77004.81,0.1,0.03699,3e-05,5.95048]
[1779667106119,36.44,76997.78,0.1,0.03676,3e-05,5.92072]
[1779667107719,36.44,76997.78,0.1,0.03676,3e-05,5.92072]
[1779667113115,36.44,76989.36,0.1,0.03649,3e-05,5.88306]
[1779667118204,36.44,76984.91,0.1,0.03635,3e-05,5.86431]
[1779667123239,36.44,76986.33,0.1,0.03639,3e-05,5.86927]
[1779667128274,36.44,76992.5,0.1,0.03656,3e-05,5.89325]
[1779667133309,36.43,76994.02,0.1,0.0366,3e-05,5.89846]
[1779667139352,36.43,76994.79,0.1,0.03662,3e-05,5.90049]
[1779667144386,36.43,76995.25,0.1,0.03662,3e-05,5.90135]
[1779667149421,36.43,76995.52,0.1,0.03662,3e-05,5.9014]
[1779667154457,36.43,76994.71,0.1,0.03659,3e-05,5.8971]
[1779667159492,36.42,76992.26,0.1,0.03651,3e-05,5.88624]
[1779667164527,36.42,76990.34,0.1,0.03645,3e-05,5.87765]
[1779667169562,36.42,76987.37,0.1,0.03635,3e-05,5.86494]
[1779667174597,36.42,76986.39,0.1,0.0363,3e-05,5.85773]
[1779667181648,36.42,76983.99,0.1,0.03623,3e-05,5.84745]
[1779667186683,36.42,76982.79,0.1,0.03619,3e-05,5.84221]
[1779667191718,36.42,76974.73,0.1,0.03595,3e-05,5.80983]
[1779667196753,36.42,76975.12,0.1,0.03596,3e-05,5.81125]
[1779667200833,36.42,76988.84,0.1,0.03636,3e-05,5.86585]
[1779667201789,36.42,77000.45,0.1,0.03671,3e-05,5.91237]
[1779667204739,36.42,77002.22,0.1,0.03676,3e-05,5.91911]
[1779667210063,36.41,77030.54,0.1,0.03758,3e-05,6.02975]
[1779667212256,36.41,77001.25,0.1,0.03669,3e-05,5.91023]
[1779667212846,36.41,77001.25,0.1,0.03669,3e-05,5.91023]
[1779667218919,36.4,77017.59,0.1,0.03717,3e-05,5.97458]
[1779667223954,36.4,77021.18,0.1,0.03727,3e-05,5.98766]
[1779667228989,36.4,77009.29,0.1,0.0369,3e-05,5.93797]
[1779667234025,36.4,77014.26,0.1,0.03702,3e-05,5.95417]
[1779667239065,36.39,76999.78,0.1,0.03658,3e-05,5.89437]
[1779667242156,36.39,77017.53,0.1,0.03711,3e-05,5.96528]
[1779667247191,36.39,77015.82,0.1,0.03704,3e-05,5.95689]
[1779667252993,36.39,77022.94,0.1,0.03725,3e-05,5.98462]
[1779667258268,36.38,77022.63,0.1,0.03722,3e-05,5.98108]
[1779667263306,36.38,77020.51,0.1,0.03715,3e-05,5.97098]
[1779667266701,36.38,77013.58,0.1,0.03693,3e-05,5.94237]
[1779667267340,36.38,77058.52,0.1,0.03831,3e-05,6.12554]
[1779667268848,36.38,77058.52,0.1,0.03831,3e-05,6.12554]
[1779667274389,36.37,77052.46,0.1,0.03809,3e-05,6.09709]
[1779667279428,36.37,77056.82,0.1,0.03821,3e-05,6.11257]
[1779667284463,36.36,77054.23,0.1,0.03811,3e-05,6.09936]
[1779667289498,36.36,77054.49,0.1,0.0381,3e-05,6.09801]
[1779667294533,36.35,77058.09,0.1,0.03817,3e-05,6.10763]
[1779667300576,36.35,77049.54,0.1,0.03788,3e-05,6.06915]
[1779667305610,36.34,77050.68,0.1,0.0379,3e-05,6.07169]
[1779667308635,36.34,77034.01,0.1,0.03738,3e-05,6.00222]
[1779667313670,36.34,77020.97,0.1,0.03698,3e-05,5.94787]
[1779667318705,36.34,77015.8,0.1,0.03681,3e-05,5.92585]
[1779667323743,36.33,77026.39,0.1,0.03712,3e-05,5.96767]
[1779667326348,36.33,77023.01,0.1,0.03702,3e-05,5.95345]
[1779667327592,36.33,77023.45,0.1,0.03703,3e-05,5.955]
[1779667328262,36.33,77024.88,0.1,0.03707,3e-05,5.96056]
[1779667328603,36.33,77024.88,0.1,0.03707,3e-05,5.96056]
[1779667329160,36.33,77024.88,0.1,0.03707,3e-05,5.96056]
[1779667329604,36.33,77026.93,0.1,0.03713,3e-05,5.96863]
[1779667334613,36.33,77025.54,0.1,0.03708,3e-05,5.96181]
[1779667339852,36.33,77025.48,0.1,0.03707,3e-05,5.96005]
[1779667342328,36.33,77025.21,0.1,0.03705,3e-05,5.95846]
[1779667347910,36.32,77020.92,0.1,0.03692,3e-05,5.94003]
[1779667352945,36.32,77021.86,0.1,0.03692,3e-05,5.94046]
[1779667357982,36.32,77023.21,0.1,0.03696,3e-05,5.94512]
[1779667363017,36.32,77021.76,0.1,0.03691,3e-05,5.93853]
[1779667368052,36.32,77038.02,0.1,0.0374,3e-05,6.00374]
[1779667373086,36.31,77040.99,0.1,0.03748,3e-05,6.01446]
[1779667378122,36.31,77042.36,0.1,0.03751,3e-05,6.01857]
[1779667383160,36.31,77039.02,0.1,0.03739,3e-05,6.00339]
[1779667388195,36.31,77044.72,0.1,0.03756,3e-05,6.02526]
[1779667393230,36.3,77042.38,0.1,0.03747,3e-05,6.01411]
[1779667398265,36.3,77042.16,0.1,0.03745,3e-05,6.01165]
[1779667403300,36.3,77042.87,0.1,0.03746,3e-05,6.013]
[1779667408335,36.3,77040.59,0.1,0.03738,3e-05,6.00216]
[1779667413460,36.29,77046.53,0.1,0.03754,3e-05,6.02227]
[1779667413891,36.29,77077.62,0.1,0.0385,3e-05,6.14984]
[1779667416254,36.29,77078.98,0.1,0.03854,3e-05,6.15549]
[1779667426474,36.28,77102.24,0.1,0.03921,3e-05,6.24505]
[1779667431509,36.27,77102.2,0.1,0.03919,3e-05,6.24142]
[1779667436545,36.26,77103.09,0.1,0.03919,3e-05,6.2417]
[1779667439587,36.26,77080.11,0.1,0.03845,3e-05,6.14377]
[1779667441589,36.26,77096.91,0.1,0.03897,3e-05,6.21263]
[1779667446652,36.25,77104.87,0.1,0.03919,3e-05,6.24288]
[1779667451687,36.25,77109.27,0.1,0.03931,3e-05,6.25793]
[1779667456723,36.24,77092.66,0.1,0.03876,3e-05,6.18488]
[1779667461758,36.23,77085.55,0.1,0.03851,3e-05,6.15183]
[1779667466793,36.23,77086.98,0.1,0.03853,3e-05,6.15516]
[1779667471828,36.22,77084.86,0.1,0.03843,3e-05,6.14105]
[1779667476863,36.22,77085.44,0.1,0.03843,3e-05,6.14096]
[1779667482907,36.21,77075.11,0.1,0.03808,3e-05,6.09519]
[1779667487942,36.21,77071.73,0.1,0.03796,3e-05,6.07917]
[1779667488766,36.21,77071.73,0.1,0.03796,3e-05,6.07917]
[1779667493984,36.21,77065.33,0.1,0.03775,3e-05,6.05064]
[1779667499019,36.2,77050.7,0.1,0.03729,3e-05,5.98891]
[1779667505061,36.2,77049.94,0.1,0.03725,3e-05,5.98442]
[1779667510103,36.2,77057.92,0.1,0.03749,3e-05,6.01588]
[1779667515139,36.2,77061.91,0.1,0.0376,3e-05,6.03081]
[1779667521130,36.19,77059.07,0.1,0.0375,3e-05,6.01806]
[1779667526216,36.19,77067.59,0.1,0.03775,3e-05,6.05083]
[1779667531673,36.19,77070.12,0.1,0.03782,3e-05,6.05991]
[1779667537293,36.18,77070.95,0.1,0.03781,3e-05,6.05833]
[1779667542330,36.18,77061.27,0.1,0.0375,3e-05,6.01684]
[1779667547372,36.18,77068.47,0.1,0.03771,3e-05,6.04509]
[1779667552407,36.17,77069.56,0.1,0.03773,3e-05,6.04799]
[1779667557442,36.17,77072.55,0.1,0.03781,3e-05,6.05859]
[1779667562479,36.17,77068.87,0.1,0.03768,3e-05,6.04171]
[1779667567514,36.16,77066.96,0.1,0.03761,3e-05,6.03225]
[1779667572549,36.16,77062.46,0.1,0.03746,3e-05,6.01227]
[1779667577592,36.16,77050.15,0.1,0.03708,3e-05,5.96092]
[1779667582627,36.16,77053.96,0.1,0.03719,3e-05,5.97553]
[1779667587662,36.16,77051.26,0.1,0.0371,3e-05,5.96354]
[1779667592697,36.15,77053.79,0.1,0.03715,3e-05,5.9703]
[1779667597736,36.15,77053.73,0.1,0.03714,3e-05,5.96911]
[1779667602771,36.15,77064.0,0.1,0.03745,3e-05,6.01003]
[1779667606799,36.15,77082.73,0.1,0.03802,3e-05,6.08617]
[1779667611834,36.15,77073.21,0.1,0.03771,3e-05,6.04508]
[1779667616872,36.14,77073.89,0.1,0.03772,3e-05,6.04625]
[1779667621907,36.14,77059.23,0.1,0.03726,3e-05,5.98446]
[1779667626942,36.14,77052.37,0.1,0.03704,3e-05,5.95514]
[1779667632359,36.14,77042.86,0.1,0.03674,3e-05,5.91588]
[1779667635594,36.14,77058.41,0.1,0.03721,3e-05,5.97879]
[1779667636524,36.13,77061.44,0.1,0.0373,3e-05,5.99097]
[1779667637961,36.13,77067.96,0.1,0.0375,3e-05,6.01712]
[1779667638283,36.13,77067.96,0.1,0.0375,3e-05,6.01712]
[1779667647086,36.13,77068.03,0.1,0.03748,3e-05,6.01466]
[1779667652121,36.13,77070.24,0.1,0.03752,3e-05,6.01967]
[1779667657156,36.12,77082.13,0.1,0.03788,3e-05,6.06701]
[1779667662191,36.12,77088.47,0.1,0.03806,3e-05,6.09131]
[1779667664801,36.12,77103.89,0.1,0.03853,3e-05,6.15452]
[1779667670247,36.11,77107.08,0.1,0.03861,3e-05,6.16467]
[1779667675309,36.11,77107.05,0.1,0.03859,3e-05,6.16239]
[1779667681327,36.1,77107.35,0.1,0.03857,3e-05,6.15991]
[1779667686362,36.1,77107.63,0.1,0.03856,3e-05,6.15841]
[1779667691397,36.09,77107.11,0.1,0.03853,3e-05,6.15359]
[1779667696442,36.09,77111.26,0.1,0.03864,3e-05,6.16837]
[1779667701471,36.08,77116.73,0.1,0.03879,3e-05,6.18835]
[1779667705499,36.08,77100.52,0.1,0.03826,3e-05,6.11854]
[1779667710534,36.07,77095.98,0.1,0.0381,3e-05,6.09747]
[1779667715569,36.07,77096.34,0.1,0.03808,3e-05,6.0942]
[1779667720223,36.07,77096.46,0.1,0.03807,3e-05,6.09308]
[1779667720246,36.07,77096.46,0.1,0.03807,3e-05,6.09308]
[1779667720604,36.07,77095.88,0.1,0.03805,3e-05,6.09027]
[1779667725296,36.07,77096.57,0.1,0.03808,3e-05,6.09342]
[1779667730674,36.07,77094.59,0.1,0.03802,3e-05,6.08641]
[1779667735709,36.07,77085.33,0.1,0.03774,3e-05,6.04906]
[1779667740436,36.07,77085.18,0.1,0.03774,3e-05,6.04911]
[1779667740536,36.07,77085.13,0.1,0.03775,3e-05,6.04935]
[1779667745780,36.07,77084.47,0.1,0.03771,3e-05,6.04475]
[1779667750817,36.07,77081.21,0.1,0.0376,3e-05,6.0295]
[1779667755850,36.06,77091.14,0.1,0.03789,3e-05,6.06867]
[1779667756945,36.06,77091.14,0.1,0.03789,3e-05,6.06867]
[1779667757008,36.06,77093.11,0.1,0.03795,3e-05,6.07641]
[1779667762899,36.06,77094.7,0.1,0.038,3e-05,6.08338]
[1779667767934,36.06,77098.31,0.1,0.03812,3e-05,6.09912]
[1779667772969,36.06,77107.21,0.1,0.03839,3e-05,6.134]
[1779667778004,36.07,77103.88,0.1,0.03828,3e-05,6.12048]
[1779667778770,36.07,77103.88,0.1,0.03828,3e-05,6.12048]
[1779667779011,36.07,77102.97,0.1,0.03826,3e-05,6.11674]
[1779667783857,36.06,77104.08,0.1,0.03827,3e-05,6.11936]
[1779667785382,36.06,77112.68,0.1,0.03854,3e-05,6.15472]
[1779667785580,36.06,77112.68,0.1,0.03854,3e-05,6.15472]
[1779667790004,36.06,77093.63,0.1,0.03793,3e-05,6.07289]
[1779667791605,36.06,77093.46,0.1,0.03792,3e-05,6.07177]
[1779667792404,36.05,77093.43,0.1,0.03791,3e-05,6.0708]
[1779667792957,36.05,77099.25,0.1,0.03809,3e-05,6.09452]
[1779667793718,36.05,77099.25,0.1,0.03809,3e-05,6.09452]
[1779667799150,36.05,77093.71,0.1,0.03789,3e-05,6.0689]
[1779667804570,36.04,77095.14,0.1,0.03793,3e-05,6.07313]
[1779667810206,36.04,77111.9,0.1,0.03843,3e-05,6.1406]
[1779667815497,36.04,77099.57,0.1,0.03803,3e-05,6.08646]
[1779667820525,36.03,77105.64,0.1,0.0382,3e-05,6.10948]
[1779667822734,36.03,77103.21,0.1,0.03811,3e-05,6.09843]
[1779667825772,36.03,77103.3,0.1,0.03811,3e-05,6.09745]
[1779667826161,36.03,77103.46,0.1,0.03811,3e-05,6.09767]
[1779667827364,36.03,77102.36,0.1,0.03807,3e-05,6.09265]
[1779667832174,36.02,77102.89,0.1,0.03806,3e-05,6.0901]
[1779667833445,36.02,77109.93,0.1,0.03827,3e-05,6.11895]
[1779667833886,36.02,77108.73,0.1,0.03823,3e-05,6.11347]
[1779667834471,36.02,77108.73,0.1,0.03823,3e-05,6.11347]
[1779667841580,36.01,77103.62,0.1,0.03805,3e-05,6.08911]
[1779667843250,36.01,77102.12,0.1,0.03799,3e-05,6.08204]
[1779667843578,36.01,77102.12,0.1,0.03799,3e-05,6.08204]
[1779667843584,36.01,77102.12,0.1,0.03799,3e-05,6.08204]
[1779667847617,36.01,77097.81,0.1,0.03785,3e-05,6.06255]
[1779667851686,36.01,77117.52,0.1,0.03845,3e-05,6.14238]
[1779667857577,36.0,77122.01,0.1,0.03857,3e-05,6.15807]
[1779667859010,36.0,77121.89,0.1,0.03856,3e-05,6.15704]
[1779667864632,35.99,77112.86,0.1,0.03825,3e-05,6.11645]
[1779667869667,35.99,77103.7,0.1,0.03795,3e-05,6.07627]
[1779667871023,35.99,77087.78,0.1,0.03745,3e-05,6.01006]
[1779667872333,35.99,77079.29,0.1,0.03719,3e-05,5.97489]
[1779667877722,35.99,77083.15,0.1,0.0373,3e-05,5.98953]
[1779667878390,35.99,77083.15,0.1,0.0373,3e-05,5.98953]
[1779667883770,35.98,77088.66,0.1,0.03746,3e-05,6.01073]
[1779667884636,35.98,77088.66,0.1,0.03746,3e-05,6.01073]
[1779667889812,35.98,77080.65,0.1,0.0372,3e-05,5.97638]
[1779667894847,35.98,77083.51,0.1,0.03726,3e-05,5.98438]
[1779667899882,35.98,77085.18,0.1,0.03731,3e-05,5.99006]
[1779667901656,35.98,77085.05,0.1,0.0373,3e-05,5.98928]
[1779667906931,35.97,77079.13,0.1,0.03711,3e-05,5.96358]
[1779667911967,35.97,77077.56,0.1,0.03705,3e-05,5.95615]
[1779667917934,35.97,77074.58,0.1,0.03696,3e-05,5.94306]
[1779667917977,35.97,77074.58,0.1,0.03696,3e-05,5.94306]
[1779667923045,35.97,77073.66,0.1,0.03692,3e-05,5.93831]
[1779667928080,35.97,77078.3,0.1,0.03706,3e-05,5.95645]
[1779667933115,35.97,77078.86,0.1,0.03706,3e-05,5.9577]
[1779667936142,35.96,77073.23,0.1,0.03689,3e-05,5.93425]
[1779667942186,35.96,77067.28,0.1,0.0367,3e-05,5.90887]
[1779667947221,35.96,77067.5,0.1,0.0367,3e-05,5.90921]
[1779667952256,35.96,77068.86,0.1,0.03672,3e-05,5.91158]
[1779667953171,35.96,77068.86,0.1,0.03672,3e-05,5.91158]
[1779667958301,35.96,77069.6,0.1,0.03674,3e-05,5.91385]
[1779667963980,35.96,77072.81,0.1,0.03683,3e-05,5.92633]
[1779667964121,35.96,77072.81,0.1,0.03683,3e-05,5.92633]
[1779667970978,35.96,77072.93,0.1,0.03683,3e-05,5.92634]
[1779667980462,35.95,77080.47,0.1,0.03705,3e-05,5.95507]
[1779667985497,35.95,77082.66,0.1,0.03711,3e-05,5.96312]
[1779667990532,35.95,77074.81,0.1,0.03686,3e-05,5.93007]
[1779667991150,35.95,77074.81,0.1,0.03686,3e-05,5.93007]
[1779667991184,35.95,77074.81,0.1,0.03686,3e-05,5.93007]
[1779667992357,35.95,77075.01,0.1,0.03687,3e-05,5.93074]
[1779667992923,35.95,77075.01,0.1,0.03687,3e-05,5.93074]
[1779667995471,35.95,77074.28,0.1,0.03684,3e-05,5.92735]
[1779667996172,35.95,77074.24,0.1,0.03684,3e-05,5.92705]
[1779667998160,35.95,77074.16,0.1,0.03683,3e-05,5.92646]
[1779667998695,35.95,77074.16,0.1,0.03683,3e-05,5.92646]
[1779667998772,35.95,77074.16,0.1,0.03683,3e-05,5.92646]
[1779667999612,35.95,77099.29,0.1,0.0376,3e-05,6.02949]
[1779668000380,35.95,77099.29,0.1,0.0376,3e-05,6.02949]
[1779668005654,35.94,77096.71,0.1,0.03751,3e-05,6.01706]
[1779668010689,35.94,77097.92,0.1,0.03754,3e-05,6.02066]
[1779668015724,35.94,77100.26,0.1,0.03758,3e-05,6.02621]
[1779668020759,35.94,77101.55,0.1,0.03761,3e-05,6.03005]
[1779668025795,35.93,77101.69,0.1,0.0376,3e-05,6.02912]
[1779668031056,35.93,77111.12,0.1,0.03789,3e-05,6.06661]
[1779668036872,35.93,77111.25,0.1,0.03787,3e-05,6.0651]
[1779668041907,35.92,77111.0,0.1,0.03785,3e-05,6.06223]
[1779668046942,35.92,77111.66,0.1,0.03786,3e-05,6.06316]
[1779668051976,35.92,77104.5,0.1,0.03762,3e-05,6.03182]
[1779668056209,35.91,77100.09,0.1,0.03748,3e-05,6.01239]
[1779668062056,35.91,77102.88,0.1,0.03755,3e-05,6.02223]
[1779668067091,35.91,77103.55,0.1,0.03756,3e-05,6.02353]
[1779668072127,35.91,77104.8,0.1,0.03757,3e-05,6.02453]
[1779668077162,35.9,77104.55,0.1,0.03755,3e-05,6.02199]
[1779668082197,35.9,77103.98,0.1,0.03752,3e-05,6.01815]
[1779668087233,35.9,77102.75,0.1,0.03748,3e-05,6.01161]
[1779668092268,35.89,77104.15,0.1,0.03751,3e-05,6.01596]
[1779668097303,35.89,77104.84,0.1,0.03752,3e-05,6.01736]
[1779668102341,35.89,77108.94,0.1,0.03763,3e-05,6.03284]
[1779668107376,35.89,77107.18,0.1,0.03757,3e-05,6.02402]
[1779668112411,35.88,77109.47,0.1,0.03763,3e-05,6.032]
[1779668117446,35.88,77116.36,0.1,0.03783,3e-05,6.05898]
[1779668122481,35.88,77115.44,0.1,0.03778,3e-05,6.05306]
[1779668127516,35.87,77116.8,0.1,0.03781,3e-05,6.05703]
[1779668132551,35.87,77107.2,0.1,0.03749,3e-05,6.01286]
[1779668137586,35.87,77097.0,0.1,0.03716,3e-05,5.96954]
[1779668142621,35.87,77097.76,0.1,0.03718,3e-05,5.97161]
[1779668147657,35.86,77103.79,0.1,0.03736,3e-05,5.9954]
[1779668152693,35.86,77103.24,0.1,0.03733,3e-05,5.99174]
[1779668157728,35.86,77107.98,0.1,0.03746,3e-05,6.01005]
[1779668162773,35.86,77121.14,0.1,0.03786,3e-05,6.06323]
[1779668167810,35.85,77114.27,0.1,0.03764,3e-05,6.03298]
[1779668172845,35.85,77122.76,0.1,0.03789,3e-05,6.06664]
[1779668177880,35.85,77123.1,0.1,0.03789,3e-05,6.06632]
[1779668182915,35.84,77132.65,0.1,0.03817,3e-05,6.10429]
[1779668187950,35.84,77132.2,0.1,0.03814,3e-05,6.10038]
[1779668192985,35.84,77139.89,0.1,0.03835,3e-05,6.12773]
[1779668197150,35.83,77119.38,0.1,0.03769,3e-05,6.0404]
[1779668202204,35.83,77113.3,0.1,0.0375,3e-05,6.01401]
[1779668208101,35.83,77110.36,0.1,0.03739,3e-05,6.00036]
[1779668213136,35.83,77109.79,0.1,0.03737,3e-05,5.99692]
[1779668218171,35.82,77105.64,0.1,0.03723,3e-05,5.97873]
[1779668223208,35.82,77103.85,0.1,0.03717,3e-05,5.97033]
[1779668228243,35.82,77091.17,0.1,0.03678,3e-05,5.91766]
[1779668233285,35.82,77092.19,0.1,0.0368,3e-05,5.92137]
[1779668237161,35.82,77091.5,0.1,0.03678,3e-05,5.91828]
[1779668242341,35.82,77079.88,0.1,0.03643,3e-05,5.87067]
[1779668247376,35.82,77080.33,0.1,0.03644,3e-05,5.87247]
[1779668248957,35.82,77080.33,0.1,0.03644,3e-05,5.87247]
[1779668249554,35.82,77080.3,0.1,0.03644,3e-05,5.87237]
[1779668255432,35.82,77082.28,0.1,0.03648,3e-05,5.87785]
[1779668260467,35.82,77077.8,0.1,0.03635,3e-05,5.85966]
[1779668265502,35.82,77070.23,0.1,0.03612,3e-05,5.82914]
[1779668270537,35.82,77068.57,0.1,0.03608,3e-05,5.82287]
[1779668276579,35.82,77068.16,0.1,0.03607,3e-05,5.82187]
[1779668281618,35.82,77080.04,0.1,0.03643,3e-05,5.87061]
[1779668285647,35.82,77106.97,0.1,0.03725,3e-05,5.98101]
[1779668289401,35.82,77109.2,0.1,0.03732,3e-05,5.98961]
[1779668294711,35.82,77097.26,0.1,0.03694,3e-05,5.93941]
[1779668299750,35.82,77100.69,0.1,0.03704,3e-05,5.95293]
[1779668304787,35.82,77087.23,0.1,0.03663,3e-05,5.89714]
[1779668309822,35.82,77091.42,0.1,0.03675,3e-05,5.91402]
[1779668314857,35.82,77091.8,0.1,0.03675,3e-05,5.91253]
[1779668319892,35.82,77091.67,0.1,0.03674,3e-05,5.91162]
[1779668324927,35.82,77092.8,0.1,0.03677,3e-05,5.91586]
[1779668329962,35.81,77098.18,0.1,0.03693,3e-05,5.93732]
[1779668334997,35.81,77095.84,0.1,0.03686,3e-05,5.92719]
[1779668340032,35.81,77093.37,0.1,0.03678,3e-05,5.9166]
[1779668345072,35.81,77080.91,0.1,0.0364,3e-05,5.86557]
[1779668350107,35.81,77081.04,0.1,0.0364,3e-05,5.86617]
[1779668355142,35.81,77080.94,0.1,0.0364,3e-05,5.86585]
[1779668360177,35.81,77086.23,0.1,0.03656,3e-05,5.88749]
[1779668360425,35.81,77086.23,0.1,0.03656,3e-05,5.88749]
[1779668361200,35.81,77086.23,0.1,0.03656,3e-05,5.88749]
[1779668370247,35.81,77087.51,0.1,0.0366,3e-05,5.89252]
[1779668375282,35.81,77086.43,0.1,0.03655,3e-05,5.88536]
[1779668380317,35.81,77087.19,0.1,0.03657,3e-05,5.88833]
[1779668385352,35.81,77079.94,0.1,0.03635,3e-05,5.85866]
[1779668390387,35.81,77084.19,0.1,0.03648,3e-05,5.87591]
[1779668395424,35.81,77084.3,0.1,0.03648,3e-05,5.87624]
[1779668400457,35.81,77084.36,0.1,0.03648,3e-05,5.87635]
[1779668402471,35.81,77105.18,0.1,0.03712,3e-05,5.96157]
[1779668407506,35.81,77102.96,0.1,0.03704,3e-05,5.95155]
[1779668412541,35.81,77088.69,0.1,0.0366,3e-05,5.89224]
[1779668417576,35.81,77077.99,0.1,0.03627,3e-05,5.84843]
[1779668422611,35.81,77075.52,0.1,0.0362,3e-05,5.83853]
[1779668427646,35.81,77072.56,0.1,0.03611,3e-05,5.82658]
[1779668429874,35.81,77062.91,0.1,0.03582,3e-05,5.78759]
[1779668435702,35.81,77053.17,0.1,0.03552,3e-05,5.7469]
[1779668440736,35.81,77051.82,0.1,0.03549,3e-05,5.74248]
[1779668445772,35.81,77051.19,0.1,0.03548,3e-05,5.74098]
[1779668450807,35.82,77056.08,0.1,0.03563,3e-05,5.76164]
[1779668454951,35.82,77052.72,0.1,0.03554,3e-05,5.74865]
[1779668456037,35.82,77052.43,0.1,0.03553,3e-05,5.74786]
[1779668461886,35.82,77052.08,0.1,0.03553,3e-05,5.7478]
[1779668466921,35.82,77051.85,0.1,0.03553,3e-05,5.74786]
[1779668471957,35.82,77063.58,0.1,0.03589,3e-05,5.79592]
[1779668477998,35.82,77070.37,0.1,0.0361,3e-05,5.82388]
[1779668483037,35.82,77071.14,0.1,0.03612,3e-05,5.82732]
[1779668488072,35.83,77068.78,0.1,0.03605,3e-05,5.81809]
[1779668494114,35.83,77072.02,0.1,0.03614,3e-05,5.82908]
[1779668499149,35.83,77070.73,0.1,0.0361,3e-05,5.82417]
[1779668500448,35.83,77070.73,0.1,0.0361,3e-05,5.82417]
[1779668501172,35.83,77051.84,0.1,0.03554,3e-05,5.74812]
[1779668501700,35.83,77051.84,0.1,0.03554,3e-05,5.74812]
[1779668507215,35.83,77043.41,0.1,0.0353,3e-05,5.71566]
[1779668512250,35.83,77042.04,0.1,0.03527,3e-05,5.71139]
[1779668517285,35.83,77045.35,0.1,0.03537,3e-05,5.72583]
[1779668522320,35.84,77045.23,0.1,0.03538,3e-05,5.72645]
[1779668527506,35.84,77045.66,0.1,0.0354,3e-05,5.72902]
[1779668537425,35.84,77054.52,0.1,0.03567,3e-05,5.76634]
[1779668542460,35.84,77047.39,0.1,0.03547,3e-05,5.73854]
[1779668547496,35.84,77049.55,0.1,0.03554,3e-05,5.74812]
[1779668552531,35.85,77055.52,0.1,0.03571,3e-05,5.77022]
[1779668557569,35.85,77070.87,0.1,0.03617,3e-05,5.83279]
[1779668562608,35.85,77071.23,0.1,0.03618,3e-05,5.83441]
[1779668568650,35.85,77071.19,0.1,0.03618,3e-05,5.83446]
[1779668573685,35.85,77071.0,0.1,0.03618,3e-05,5.8339]
[1779668578720,35.85,77071.19,0.1,0.03619,3e-05,5.83491]
[1779668583755,35.85,77071.06,0.1,0.03619,3e-05,5.83465]
[1779668588790,35.85,77070.88,0.1,0.03618,3e-05,5.83424]
[1779668593825,35.85,77076.37,0.1,0.03635,3e-05,5.85675]
[1779668599873,35.85,77077.44,0.1,0.03638,3e-05,5.86115]
[1779668603367,35.85,77110.27,0.1,0.03739,3e-05,5.99563]
[1779668603944,35.85,77110.27,0.1,0.03739,3e-05,5.99563]
[1779668604616,35.85,77110.27,0.1,0.03739,3e-05,5.99563]
[1779668604248,35.85,77127.89,0.1,0.03793,3e-05,6.0685]
[1779668610180,35.85,77128.61,0.1,0.03794,3e-05,6.06999]
[1779668616629,35.84,77133.43,0.1,0.03806,3e-05,6.0852]
[1779668622041,35.84,77131.26,0.1,0.03797,3e-05,6.07324]
[1779668627076,35.83,77128.56,0.1,0.03787,3e-05,6.06021]
[1779668632111,35.83,77133.66,0.1,0.03802,3e-05,6.07968]
[1779668637146,35.83,77132.39,0.1,0.03797,3e-05,6.07259]
[1779668642181,35.82,77134.49,0.1,0.03802,3e-05,6.07956]
[1779668646476,35.82,77133.74,0.1,0.03799,3e-05,6.07541]
[1779668646509,35.82,77154.31,0.1,0.03864,3e-05,6.16128]
[1779668647763,35.82,77163.32,0.1,0.03892,3e-05,6.19881]
[1779668647935,35.82,77163.32,0.1,0.03892,3e-05,6.19881]
[1779668648132,35.82,77163.32,0.1,0.03892,3e-05,6.19881]
[1779668648196,35.82,77163.32,0.1,0.03892,3e-05,6.19881]
[1779668648774,35.82,77164.91,0.1,0.03897,3e-05,6.20498]
[1779668648928,35.82,77164.91,0.1,0.03897,3e-05,6.20498]
[1779668649577,35.82,77164.91,0.1,0.03897,3e-05,6.20498]
[1779668649668,35.82,77164.91,0.1,0.03897,3e-05,6.20498]
[1779668649790,35.82,77165.44,0.1,0.03898,3e-05,6.20665]
[1779668649953,35.82,77165.44,0.1,0.03898,3e-05,6.20665]
[1779668650162,35.82,77165.44,0.1,0.03898,3e-05,6.20665]
[1779668650240,35.82,77165.44,0.1,0.03898,3e-05,6.20665]
[1779668650780,35.82,77153.76,0.1,0.0386,3e-05,6.15678]
[1779668650946,35.82,77153.76,0.1,0.0386,3e-05,6.15678]
[1779668656151,35.81,77137.34,0.1,0.03807,3e-05,6.08577]
[1779668662327,35.81,77126.66,0.1,0.03771,3e-05,6.03875]
[1779668667362,35.81,77125.47,0.1,0.03766,3e-05,6.03243]
[1779668672397,35.8,77124.75,0.1,0.03762,3e-05,6.02543]
[1779668677434,35.8,77127.45,0.1,0.03769,3e-05,6.03539]
[1779668682469,35.8,77131.46,0.1,0.03781,3e-05,6.05073]
[1779668687504,35.8,77118.92,0.1,0.0374,3e-05,5.99729]
[1779668692539,35.8,77115.14,0.1,0.03728,3e-05,5.98079]
[1779668696739,35.79,77134.11,0.1,0.03787,3e-05,6.0588]
[1779668699589,35.79,77151.86,0.1,0.03842,3e-05,6.13201]
[1779668704624,35.79,77167.89,0.1,0.03891,3e-05,6.19748]
[1779668709660,35.78,77166.94,0.1,0.03886,3e-05,6.19086]
[1779668714695,35.78,77159.81,0.1,0.03861,3e-05,6.1582]
[1779668719730,35.77,77147.25,0.1,0.0382,3e-05,6.10334]
[1779668723758,35.77,77122.63,0.1,0.03742,3e-05,5.99947]
[1779668728793,35.77,77120.03,0.1,0.03733,3e-05,5.98774]
[1779668733828,35.77,77124.65,0.1,0.03745,3e-05,6.00327]
[1779668738863,35.77,77121.98,0.1,0.03736,3e-05,5.99132]
[1779668743898,35.77,77118.22,0.1,0.03724,3e-05,5.97497]
[1779668748933,35.76,77114.81,0.1,0.03713,3e-05,5.9603]
[1779668753968,35.76,77115.35,0.1,0.03714,3e-05,5.96196]
[1779668759012,35.76,77114.1,0.1,0.0371,3e-05,5.95623]
[1779668764059,35.76,77109.04,0.1,0.03694,3e-05,5.93495]
[1779668769094,35.76,77116.97,0.1,0.03718,3e-05,5.96719]
[1779668774783,35.76,77115.7,0.1,0.03714,3e-05,5.96147]
[1779668785206,35.76,77106.81,0.1,0.03686,3e-05,5.92443]
[1779668790242,35.76,77106.36,0.1,0.03684,3e-05,5.92214]
[1779668795277,35.76,77117.49,0.1,0.03717,3e-05,5.96495]
[1779668800313,35.76,77117.81,0.1,0.03717,3e-05,5.96566]
[1779668805347,35.76,77119.41,0.1,0.03722,3e-05,5.97151]
[1779668810382,35.75,77118.05,0.1,0.03717,3e-05,5.96518]
[1779668815417,35.75,77118.27,0.1,0.03717,3e-05,5.96543]
[1779668820452,35.75,77116.83,0.1,0.03712,3e-05,5.95881]
[1779668825487,35.75,77105.85,0.1,0.03678,3e-05,5.9133]
[1779668830521,35.75,77104.63,0.1,0.03674,3e-05,5.90805]
[1779668835557,35.75,77109.79,0.1,0.0369,3e-05,5.929]
[1779668840592,35.75,77113.0,0.1,0.03699,3e-05,5.94173]
[1779668845632,35.75,77110.25,0.1,0.03691,3e-05,5.92994]
[1779668850667,35.75,77103.85,0.1,0.03671,3e-05,5.9034]
[1779668855702,35.75,77101.87,0.1,0.03663,3e-05,5.89248]
[1779668858074,35.75,77087.76,0.1,0.0362,3e-05,5.83485]
[1779668859964,35.75,77075.36,0.1,0.03583,3e-05,5.78474]
[1779668860324,35.75,77075.36,0.1,0.03583,3e-05,5.78474]
[1779668865708,35.75,77073.98,0.1,0.03579,3e-05,5.77985]
[1779668870809,35.75,77068.08,0.1,0.03563,3e-05,5.75726]
[1779668874690,35.75,77068.44,0.1,0.03564,3e-05,5.75931]
[1779668879872,35.75,77074.81,0.1,0.03584,3e-05,5.78612]
[1779668881074,35.75,77078.72,0.1,0.03596,3e-05,5.80209]
[1779668884505,35.76,77083.47,0.1,0.0361,3e-05,5.82167]
[1779668889942,35.76,77084.36,0.1,0.03613,3e-05,5.82576]
[1779668895438,35.76,77088.47,0.1,0.03626,3e-05,5.84269]
[1779668896480,35.76,77088.61,0.1,0.03626,3e-05,5.84334]
[1779668897345,35.76,77088.57,0.1,0.03626,3e-05,5.84321]
[1779668897751,35.76,77088.57,0.1,0.03626,3e-05,5.84321]
[1779668907061,35.76,77082.56,0.1,0.03608,3e-05,5.81908]
[1779668912096,35.76,77089.82,0.1,0.03629,3e-05,5.84631]
[1779668917132,35.76,77090.28,0.1,0.03631,3e-05,5.84828]
[1779668921572,35.76,77090.79,0.1,0.03632,3e-05,5.85042]
[1779668927202,35.76,77104.79,0.1,0.03675,3e-05,5.90781]
[1779668932237,35.76,77108.77,0.1,0.03687,3e-05,5.92381]
[1779668934280,35.76,77110.09,0.1,0.03691,3e-05,5.92913]
[1779668942308,35.76,77113.49,0.1,0.037,3e-05,5.94195]
[1779668950367,35.75,77127.12,0.1,0.03741,3e-05,5.99668]
[1779668955402,35.75,77125.98,0.1,0.03737,3e-05,5.99063]
[1779668961444,35.75,77119.32,0.1,0.03715,3e-05,5.96182]
[1779668966479,35.75,77120.37,0.1,0.03718,3e-05,5.9653]
[1779668971514,35.74,77122.46,0.1,0.03722,3e-05,5.97039]
[1779668976549,35.74,77123.2,0.1,0.03724,3e-05,5.97259]
[1779668981584,35.74,77132.15,0.1,0.03751,3e-05,6.00873]
[1779668986620,35.74,77131.79,0.1,0.03749,3e-05,6.0061]
[1779668991654,35.74,77126.98,0.1,0.03733,3e-05,5.98513]
[1779668996689,35.74,77128.62,0.1,0.03737,3e-05,5.99097]
[1779669001696,35.73,77133.22,0.1,0.03751,3e-05,6.00919]
[1779669006950,35.73,77148.85,0.1,0.03799,3e-05,6.07276]
[1779669012801,35.73,77148.19,0.1,0.03795,3e-05,6.06763]
[1779669017837,35.72,77159.06,0.1,0.03828,3e-05,6.11133]
[1779669018844,35.72,77139.15,0.1,0.03765,3e-05,6.02768]
[1779669023880,35.72,77141.82,0.1,0.03772,3e-05,6.03754]
[1779669028915,35.72,77145.47,0.1,0.03783,3e-05,6.05144]
[1779669033950,35.72,77150.28,0.1,0.03795,3e-05,6.06738]
[1779669038991,35.71,77163.83,0.1,0.03837,3e-05,6.12255]
[1779669041945,35.71,77168.0,0.1,0.03849,3e-05,6.13929]
[1779669042165,35.71,77175.46,0.1,0.03873,3e-05,6.17036]
[1779669042434,35.71,77175.46,0.1,0.03873,3e-05,6.17036]
[1779669043058,35.71,77175.46,0.1,0.03873,3e-05,6.17036]
[1779669048056,35.71,77155.82,0.1,0.03808,3e-05,6.08504]
[1779669053090,35.7,77158.46,0.1,0.03815,3e-05,6.09439]
[1779669058125,35.7,77172.32,0.1,0.03858,3e-05,6.15082]
[1779669063160,35.69,77172.68,0.1,0.03857,3e-05,6.15013]
[1779669068195,35.69,77152.79,0.1,0.03793,3e-05,6.06453]
[1779669073230,35.69,77142.18,0.1,0.03759,3e-05,6.01913]
[1779669078265,35.69,77136.2,0.1,0.03739,3e-05,5.99332]
[1779669083301,35.69,77129.08,0.1,0.03717,3e-05,5.9632]
[1779669087403,35.69,77125.61,0.1,0.03706,3e-05,5.94853]
[1779669093371,35.68,77139.46,0.1,0.03747,3e-05,6.00259]
[1779669098406,35.68,77138.76,0.1,0.03744,3e-05,5.99881]
[1779669103442,35.68,77139.28,0.1,0.03745,3e-05,6.00019]
[1779669108478,35.68,77142.55,0.1,0.03754,3e-05,6.01293]
[1779669113513,35.68,77138.18,0.1,0.0374,3e-05,5.99383]
[1779669118548,35.68,77137.44,0.1,0.03737,3e-05,5.98995]
[1779669124604,35.67,77138.81,0.1,0.03741,3e-05,5.99469]
[1779669130645,35.67,77130.18,0.1,0.03713,3e-05,5.95798]
[1779669135681,35.67,77130.06,0.1,0.03712,3e-05,5.95698]
[1779669140716,35.67,77115.87,0.1,0.03668,3e-05,5.89818]
[1779669145751,35.67,77115.08,0.1,0.03666,3e-05,5.89491]
[1779669150786,35.67,77114.76,0.1,0.03665,3e-05,5.89362]
[1779669155824,35.67,77106.09,0.1,0.03637,3e-05,5.85562]
[1779669160859,35.67,77100.79,0.1,0.03621,3e-05,5.83449]
[1779669163551,35.67,77101.62,0.1,0.03624,3e-05,5.83809]
[1779669163682,35.67,77101.62,0.1,0.03624,3e-05,5.83809]
[1779669165477,35.67,77101.54,0.1,0.03624,3e-05,5.83798]
[1779669170928,35.67,77097.3,0.1,0.03612,3e-05,5.82125]
[1779669175683,35.67,77095.75,0.1,0.03607,3e-05,5.81508]
[1779669176305,35.68,77095.75,0.1,0.03607,3e-05,5.81565]
[1779669179346,35.68,77096.4,0.1,0.0361,3e-05,5.81872]
[1779669183302,35.68,77109.0,0.1,0.03648,3e-05,5.87066]
[1779669189055,35.68,77110.53,0.1,0.03653,3e-05,5.87721]
[1779669189591,35.68,77110.53,0.1,0.03653,3e-05,5.87721]
[1779669189596,35.68,77110.53,0.1,0.03653,3e-05,5.87721]
[1779669190054,35.68,77110.53,0.1,0.03653,3e-05,5.87721]
[1779669190301,35.68,77111.07,0.1,0.03655,3e-05,5.87946]
[1779669195097,35.68,77094.28,0.1,0.03604,3e-05,5.81119]
[1779669197350,35.68,77078.94,0.1,0.03558,3e-05,5.74943]
[1779669203153,35.68,77078.94,0.1,0.03559,3e-05,5.75091]
[1779669205228,35.68,77077.97,0.1,0.03557,3e-05,5.74723]
[1779669214230,35.69,77076.15,0.1,0.03551,3e-05,5.73938]
[1779669215710,35.69,77075.62,0.1,0.0355,3e-05,5.73748]
[1779669221232,35.69,77059.94,0.1,0.03504,3e-05,5.6758]
[1779669225900,35.69,77057.01,0.1,0.03497,3e-05,5.6659]
[1779669231355,35.7,77062.53,0.1,0.03515,3e-05,5.69006]
[1779669237394,35.7,77067.31,0.1,0.0353,3e-05,5.71109]
[1779669242429,35.7,77068.89,0.1,0.03536,3e-05,5.71888]
[1779669248471,35.71,77069.48,0.1,0.03539,3e-05,5.72295]
[1779669253508,35.71,77073.83,0.1,0.03553,3e-05,5.74167]
[1779669260557,35.71,77073.72,0.1,0.03554,3e-05,5.74283]
[1779669265592,35.71,77078.84,0.1,0.0357,3e-05,5.76451]
[1779669271634,35.71,77077.75,0.1,0.03566,3e-05,5.75854]
[1779669276670,35.72,77078.07,0.1,0.03568,3e-05,5.7607]
[1779669281705,35.72,77072.3,0.1,0.03551,3e-05,5.73833]
[1779669286741,35.72,77072.33,0.1,0.03552,3e-05,5.73959]
[1779669291775,35.72,77073.7,0.1,0.03557,3e-05,5.74601]
[1779669296810,35.72,77073.89,0.1,0.03558,3e-05,5.7476]
[1779669301856,35.72,77081.69,0.1,0.03582,3e-05,5.77973]
[1779669306891,35.73,77095.37,0.1,0.03624,3e-05,5.83569]
[1779669310710,35.73,77096.5,0.1,0.03627,3e-05,5.84031]
[1779669311378,35.73,77096.5,0.1,0.03627,3e-05,5.84031]
[1779669317989,35.73,77096.96,0.1,0.03628,3e-05,5.84228]
[1779669323025,35.73,77098.68,0.1,0.03634,3e-05,5.84945]
[1779669328060,35.73,77100.71,0.1,0.0364,3e-05,5.85774]
[1779669333096,35.73,77082.57,0.1,0.03584,3e-05,5.78149]
[1779669338131,35.73,77083.13,0.1,0.03586,3e-05,5.78438]
[1779669343166,35.73,77077.36,0.1,0.03569,3e-05,5.76172]
[1779669349364,35.73,77076.2,0.1,0.03566,3e-05,5.75772]
[1779669355253,35.73,77083.13,0.1,0.03588,3e-05,5.78704]
[1779669360289,35.73,77085.47,0.1,0.03595,3e-05,5.79713]
[1779669361370,35.73,77085.47,0.1,0.03595,3e-05,5.79713]
[1779669365390,35.73,77089.55,0.1,0.03608,3e-05,5.81403]
[1779669366353,35.73,77089.5,0.1,0.03608,3e-05,5.8139]
[1779669372374,35.74,77090.03,0.1,0.0361,3e-05,5.81659]
[1779669373287,35.74,77090.03,0.1,0.0361,3e-05,5.81659]
[1779669373668,35.74,77089.76,0.1,0.03609,3e-05,5.81557]
[1779669379423,35.74,77087.71,0.1,0.03603,3e-05,5.80771]
[1779669384458,35.74,77088.36,0.1,0.03606,3e-05,5.81079]
[1779669389494,35.74,77101.14,0.1,0.03644,3e-05,5.86297]
[1779669394529,35.74,77093.34,0.1,0.03619,3e-05,5.82873]
[1779669399564,35.74,77093.65,0.1,0.0362,3e-05,5.8303]
[1779669404599,35.74,77092.22,0.1,0.03616,3e-05,5.8248]
[1779669409633,35.74,77092.75,0.1,0.03618,3e-05,5.82729]
[1779669414669,35.74,77092.66,0.1,0.03618,3e-05,5.8273]
[1779669421873,35.74,77083.62,0.1,0.03591,3e-05,5.79097]
[1779669428454,35.74,77085.61,0.1,0.03598,3e-05,5.79978]
[1779669433804,35.74,77086.15,0.1,0.036,3e-05,5.80272]
[1779669438839,35.74,77085.92,0.1,0.036,3e-05,5.8023]
[1779669444881,35.75,77069.95,0.1,0.03552,3e-05,5.73865]
[1779669449916,35.75,77069.76,0.1,0.03553,3e-05,5.7389]
[1779669454951,35.75,77077.87,0.1,0.03576,3e-05,5.77006]
[1779669456442,35.75,77077.87,0.1,0.03576,3e-05,5.77006]
[1779669457805,35.75,77077.47,0.1,0.03575,3e-05,5.76875]
[1779669463008,35.75,77084.65,0.1,0.03597,3e-05,5.79848]
[1779669468046,35.75,77089.61,0.1,0.03613,3e-05,5.81906]
[1779669470960,35.75,77088.06,0.1,0.03608,3e-05,5.81289]
[1779669471899,35.75,77088.09,0.1,0.03608,3e-05,5.81309]
[1779669477108,35.75,77088.58,0.1,0.0361,3e-05,5.81544]
[1779669482143,35.75,77087.61,0.1,0.03607,3e-05,5.81181]
[1779669488185,35.76,77086.82,0.1,0.03605,3e-05,5.80904]
[1779669493219,35.76,77081.93,0.1,0.03591,3e-05,5.78971]
[1779669498256,35.76,77085.07,0.1,0.03601,3e-05,5.80291]
[1779669503291,35.76,77074.41,0.1,0.03569,3e-05,5.7604]
[1779669508326,35.76,77073.08,0.1,0.03566,3e-05,5.75585]
[1779669511629,35.76,77075.1,0.1,0.03572,3e-05,5.76433]
[1779669519940,35.76,77077.29,0.1,0.03578,3e-05,5.77203]
[1779669525446,35.76,77084.68,0.1,0.03601,3e-05,5.80277]
[1779669530558,35.77,77092.83,0.1,0.03626,3e-05,5.83618]
[1779669533502,35.77,77111.99,0.1,0.03684,3e-05,5.91448]
[1779669539544,35.76,77117.24,0.1,0.037,3e-05,5.93537]
[1779669544579,35.76,77130.83,0.1,0.03741,3e-05,5.99061]
[1779669549615,35.76,77131.68,0.1,0.03743,3e-05,5.99304]
[1779669554650,35.76,77135.98,0.1,0.03756,3e-05,6.00967]
[1779669556770,35.76,77139.37,0.1,0.03766,3e-05,6.02325]
[1779669562706,35.75,77137.39,0.1,0.03759,3e-05,6.01356]
[1779669567741,35.75,77138.11,0.1,0.0376,3e-05,6.01537]
[1779669572776,35.75,77128.36,0.1,0.03727,3e-05,5.97113]
[1779669577811,35.75,77124.36,0.1,0.03714,3e-05,5.95379]
[1779669583853,35.75,77115.08,0.1,0.03685,3e-05,5.91497]
[1779669588245,35.75,77111.04,0.1,0.03672,3e-05,5.89822]
[1779669593923,35.75,77112.16,0.1,0.03676,3e-05,5.90238]
[1779669599965,35.75,77115.27,0.1,0.03685,3e-05,5.91485]
[1779669605001,35.75,77114.09,0.1,0.03681,3e-05,5.90974]
[1779669610045,35.74,77105.47,0.1,0.03655,3e-05,5.87421]
[1779669615080,35.75,77103.29,0.1,0.03648,3e-05,5.86538]
[1779669623136,35.75,77104.15,0.1,0.03651,3e-05,5.86922]
[1779669628171,35.75,77090.41,0.1,0.03609,3e-05,5.81351]
[1779669633206,35.75,77089.72,0.1,0.03606,3e-05,5.80872]
[1779669638243,35.75,77092.24,0.1,0.03614,3e-05,5.8195]
[1779669643282,35.75,77100.46,0.1,0.03639,3e-05,5.8534]
[1779669648317,35.75,77101.92,0.1,0.03644,3e-05,5.85961]
[1779669653351,35.75,77100.52,0.1,0.0364,3e-05,5.85411]
[1779669660401,35.75,77100.19,0.1,0.03639,3e-05,5.85308]
[1779669665436,35.75,77101.32,0.1,0.03643,3e-05,5.85791]
[1779669669274,35.75,77100.61,0.1,0.03641,3e-05,5.85514]
[1779669670299,35.75,77100.61,0.1,0.03641,3e-05,5.85519]
[1779669676514,35.75,77098.05,0.1,0.03633,3e-05,5.84512]
[1779669681549,35.75,77101.14,0.1,0.03643,3e-05,5.85802]
[1779669686584,35.75,77100.92,0.1,0.03642,3e-05,5.85732]
[1779669691621,35.75,77100.61,0.1,0.0364,3e-05,5.85363]
[1779669696656,35.75,77114.35,0.1,0.03682,3e-05,5.90984]
[1779669701691,35.75,77106.03,0.1,0.03656,3e-05,5.87557]
[1779669706726,35.75,77102.7,0.1,0.03646,3e-05,5.86195]
[1779669711761,35.75,77092.71,0.1,0.03616,3e-05,5.8216]
[1779669716795,35.75,77086.36,0.1,0.03597,3e-05,5.79625]
[1779669721831,35.77,77081.33,0.1,0.03587,3e-05,5.78189]
[1779669722246,35.77,77081.33,0.1,0.03587,3e-05,5.78189]
[1779669722622,35.77,77081.33,0.1,0.03587,3e-05,5.78189]
[1779669723117,35.77,77081.33,0.1,0.03587,3e-05,5.78204]
[1779669723576,35.77,77081.33,0.1,0.03587,3e-05,5.78204]
[1779669723861,35.77,77081.33,0.1,0.03587,3e-05,5.78204]
[1779669723867,35.77,77045.71,0.1,0.03481,3e-05,5.63941]
[1779669725124,35.77,77045.71,0.1,0.03481,3e-05,5.63941]
[1779669730916,35.77,77040.03,0.1,0.03467,3e-05,5.61956]
[1779669733258,35.77,77039.7,0.1,0.03466,3e-05,5.61866]
[1779669739114,35.78,77051.18,0.1,0.03501,3e-05,5.6666]
[1779669744743,35.78,77054.92,0.1,0.03514,3e-05,5.68304]
[1779669750054,35.78,77046.51,0.1,0.0349,3e-05,5.6516]
[1779669755090,35.79,77052.33,0.1,0.03507,3e-05,5.67388]
[1779669760125,35.79,77061.28,0.1,0.03535,3e-05,5.71108]
[1779669761786,35.79,77061.28,0.1,0.03535,3e-05,5.71108]
[1779669768181,35.79,77069.33,0.1,0.0356,3e-05,5.74514]
[1779669773216,35.79,77064.83,0.1,0.03547,3e-05,5.72793]
[1779669778251,35.8,77063.82,0.1,0.03545,3e-05,5.7249]
[1779669783291,35.8,77070.74,0.1,0.03567,3e-05,5.75393]
[1779669788326,35.8,77070.82,0.1,0.03568,3e-05,5.75514]
[1779669793361,35.8,77069.14,0.1,0.03563,3e-05,5.74932]
[1779669798396,35.8,77068.69,0.1,0.03563,3e-05,5.74849]
[1779669803431,35.81,77063.23,0.1,0.03547,3e-05,5.72751]
[1779669808466,35.81,77060.26,0.1,0.03539,3e-05,5.71682]
[1779669813501,35.81,77061.42,0.1,0.03542,3e-05,5.72011]
[1779669819542,35.81,77056.94,0.1,0.0353,3e-05,5.70359]
[1779669824578,35.82,77057.12,0.1,0.03531,3e-05,5.70564]
[1779669824995,35.82,77057.12,0.1,0.03531,3e-05,5.70564]
[1779669830228,35.82,77058.0,0.1,0.03535,3e-05,5.71047]
[1779669836492,35.82,77064.16,0.1,0.03554,3e-05,5.7366]
[1779669836542,35.82,77064.16,0.1,0.03554,3e-05,5.7366]
[1779669841699,35.82,77063.83,0.1,0.03554,3e-05,5.73656]
[1779669844725,35.82,77047.19,0.1,0.03506,3e-05,5.67074]
[1779669847035,35.83,77047.98,0.1,0.03508,3e-05,5.67453]
[1779669852783,35.83,77046.68,0.1,0.03506,3e-05,5.67124]
[1779669857818,35.83,77046.59,0.1,0.03507,3e-05,5.67245]
[1779669862853,35.83,77045.16,0.1,0.03504,3e-05,5.66836]
[1779669867888,35.84,77045.72,0.1,0.03507,3e-05,5.67214]
[1779669872924,35.84,77044.48,0.1,0.03503,3e-05,5.66611]
[1779669875136,35.84,77044.72,0.1,0.03504,3e-05,5.66738]
[1779669881020,35.85,77044.87,0.1,0.03506,3e-05,5.67014]
[1779669886055,35.85,77044.43,0.1,0.03506,3e-05,5.6699]
[1779669891090,35.85,77044.99,0.1,0.03508,3e-05,5.67362]
[1779669896125,35.85,77041.04,0.1,0.03498,3e-05,5.65945]
[1779669901160,35.86,77041.28,0.1,0.035,3e-05,5.662]
[1779669906195,35.86,77031.01,0.1,0.03471,3e-05,5.62281]
[1779669911231,35.86,77020.58,0.1,0.03442,3e-05,5.58358]
[1779669916266,35.87,77023.17,0.1,0.03451,3e-05,5.59599]
[1779669921302,35.87,77026.4,0.1,0.03462,3e-05,5.61083]
[1779669926337,35.88,77023.68,0.1,0.03456,3e-05,5.60204]
[1779669931371,35.88,77021.6,0.1,0.0345,3e-05,5.59343]
[1779669936406,35.89,77020.02,0.1,0.0345,3e-05,5.59348]
[1779669941442,35.9,77019.6,0.1,0.0345,3e-05,5.59402]
[1779669946477,35.9,77018.99,0.1,0.0345,3e-05,5.59381]
[1779669951512,35.93,77005.92,0.1,0.03423,3e-05,5.55683]
[1779669956547,35.97,77005.55,0.1,0.03439,3e-05,5.57833]
[1779669961583,35.99,77013.42,0.1,0.0347,3e-05,5.61916]
[1779669966617,35.99,77013.83,0.1,0.03472,3e-05,5.62294]
[1779669971652,36.0,77015.6,0.1,0.03479,3e-05,5.63171]
[1779669976687,36.0,77011.67,0.1,0.03469,3e-05,5.61799]
[1779669981722,36.0,77016.8,0.1,0.03485,3e-05,5.63997]
[1779669985750,36.01,77034.29,0.1,0.03537,3e-05,5.71059]
[1779669990865,36.01,77035.33,0.1,0.03541,3e-05,5.71551]
[1779669996828,36.01,77037.9,0.1,0.03548,3e-05,5.72444]
[1779670000360,36.01,77038.61,0.1,0.03551,3e-05,5.72779]
[1779670005891,36.01,77036.38,0.1,0.03545,3e-05,5.7198]
[1779670010926,36.01,77036.14,0.1,0.03545,3e-05,5.71971]
[1779670015961,36.02,77035.76,0.1,0.03544,3e-05,5.71905]
[1779670017395,36.02,77035.9,0.1,0.03545,3e-05,5.71978]
[1779670027038,36.02,77036.2,0.1,0.03547,3e-05,5.72261]
[1779670032073,36.02,77030.87,0.1,0.03532,3e-05,5.70229]
[1779670037108,36.02,77030.75,0.1,0.03532,3e-05,5.70276]
[1779670042143,36.03,77029.35,0.1,0.03529,3e-05,5.69815]
[1779670047178,36.03,77017.58,0.1,0.03495,3e-05,5.65255]
[1779670052214,36.03,77014.81,0.1,0.03486,3e-05,5.6404]
[1779670057248,36.03,77015.73,0.1,0.0349,3e-05,5.64547]
[1779670062936,36.03,77015.61,0.1,0.03491,3e-05,5.64614]
[1779670068326,36.04,77017.2,0.1,0.03497,3e-05,5.65444]
[1779670073361,36.04,77018.61,0.1,0.03502,3e-05,5.6614]
[1779670079403,36.04,77024.76,0.1,0.03521,3e-05,5.68747]
[1779670081955,36.05,77032.69,0.1,0.03545,3e-05,5.71925]
[1779670082967,36.05,77032.22,0.1,0.03544,3e-05,5.71773]
[1779670089473,36.05,77031.36,0.1,0.03542,3e-05,5.71547]
[1779670094508,36.05,77031.01,0.1,0.03542,3e-05,5.71492]
[1779670099543,36.05,77035.02,0.1,0.03554,3e-05,5.73172]
[1779670104578,36.05,77035.64,0.1,0.03557,3e-05,5.73482]
[1779670109613,36.05,77047.49,0.1,0.03592,3e-05,5.78292]
[1779670114648,36.05,77054.04,0.1,0.03611,3e-05,5.80684]
[1779670119684,36.05,77042.63,0.1,0.03577,3e-05,5.76117]
[1779670124719,36.06,77041.98,0.1,0.03575,3e-05,5.75904]
[1779670129754,36.06,77045.94,0.1,0.03587,3e-05,5.77539]
[1779670134823,36.06,77051.3,0.1,0.03603,3e-05,5.79719]
[1779670137378,36.06,77064.98,0.1,0.03645,3e-05,5.85249]
[1779670143010,36.06,77065.96,0.1,0.03647,3e-05,5.85615]
[1779670148889,36.05,77077.85,0.1,0.03683,3e-05,5.9038]
[1779670153924,36.05,77077.97,0.1,0.03683,3e-05,5.90353]
[1779670158959,36.05,77081.37,0.1,0.03692,3e-05,5.91654]
[1779670160044,36.05,77081.37,0.1,0.03692,3e-05,5.91654]
[1779670163585,36.05,77093.43,0.1,0.03729,3e-05,5.96514]
[1779670170042,36.05,77118.26,0.1,0.03804,3e-05,6.06525]
[1779670174070,36.04,77135.46,0.1,0.03855,3e-05,6.13245]
[1779670179105,36.04,77135.9,0.1,0.03855,3e-05,6.13171]
[1779670181291,36.04,77154.63,0.1,0.03914,3e-05,6.20929]
[1779670185820,36.03,77167.46,0.1,0.03953,3e-05,6.26084]
[1779670186203,36.03,77167.46,0.1,0.03953,3e-05,6.26084]
[1779670186339,36.03,77191.02,0.1,0.04029,3e-05,6.36056]
[1779670186533,36.03,77191.02,0.1,0.04029,3e-05,6.36056]
[1779670186571,36.03,77191.02,0.1,0.04029,3e-05,6.36056]
[1779670186652,36.03,77191.02,0.1,0.04029,3e-05,6.36056]
[1779670187157,36.03,77191.02,0.1,0.04029,3e-05,6.36056]
[1779670187257,36.03,77191.02,0.1,0.04029,3e-05,6.36056]
[1779670188158,36.03,77182.0,0.1,0.03999,3e-05,6.32109]
[1779670188451,36.03,77177.41,0.1,0.03983,3e-05,6.30069]
[1779670188707,36.03,77177.41,0.1,0.03983,3e-05,6.30069]
[1779670188785,36.03,77177.41,0.1,0.03983,3e-05,6.30069]
[1779670189189,36.03,77177.41,0.1,0.03983,3e-05,6.30069]
[1779670189408,36.03,77169.58,0.1,0.03957,3e-05,6.26661]
[1779670194247,36.02,77143.35,0.1,0.0387,3e-05,6.15246]
[1779670195918,36.02,77141.88,0.1,0.03865,3e-05,6.14577]
[1779670201296,36.01,77142.8,0.1,0.03866,3e-05,6.1465]
[1779670206331,36.01,77148.89,0.1,0.03883,3e-05,6.16948]
[1779670211366,36.0,77136.92,0.1,0.03843,3e-05,6.11684]
[1779670216401,36.0,77126.51,0.1,0.03809,3e-05,6.07152]
[1779670220672,36.0,77102.35,0.1,0.03733,3e-05,5.9703]
[1779670226613,35.99,77108.04,0.1,0.0375,3e-05,5.99277]
[1779670232517,35.99,77111.24,0.1,0.03757,3e-05,6.00156]
[1779670237552,35.99,77109.78,0.1,0.03751,3e-05,5.9944]
[1779670242587,35.99,77105.97,0.1,0.03739,3e-05,5.97766]
[1779670247622,35.99,77108.75,0.1,0.03747,3e-05,5.98814]
[1779670252657,35.98,77108.49,0.1,0.03745,3e-05,5.98609]
[1779670257691,35.98,77109.18,0.1,0.03746,3e-05,5.98798]
[1779670262633,35.98,77109.3,0.1,0.03746,3e-05,5.98772]
[1779670263154,35.98,77109.3,0.1,0.03746,3e-05,5.98772]
[1779670263613,35.98,77108.49,0.1,0.03743,3e-05,5.98402]
[1779670263967,35.98,77108.49,0.1,0.03743,3e-05,5.98402]
[1779670273804,35.97,77114.57,0.1,0.03759,3e-05,6.00504]
[1779670278838,35.97,77109.57,0.1,0.03743,3e-05,5.98328]
[1779670283874,35.97,77106.26,0.1,0.03732,3e-05,5.96871]
[1779670288910,35.97,77106.43,0.1,0.03732,3e-05,5.96856]
[1779670293945,35.96,77095.16,0.1,0.03694,3e-05,5.91784]
[1779670294818,35.96,77095.16,0.1,0.03694,3e-05,5.91784]
[1779670299987,35.96,77095.71,0.1,0.03695,3e-05,5.91947]
[1779670303008,35.96,77074.52,0.1,0.03631,3e-05,5.83303]
[1779670306941,35.96,77067.33,0.1,0.03609,3e-05,5.80415]
[1779670309017,35.96,77068.32,0.1,0.03612,3e-05,5.80824]
[1779670314086,35.96,77068.81,0.1,0.03614,3e-05,5.81077]
[1779670318826,35.96,77069.5,0.1,0.03616,3e-05,5.8138]
[1779670324157,35.96,77080.21,0.1,0.03649,3e-05,5.85741]
[1779670329193,35.96,77086.19,0.1,0.03667,3e-05,5.88145]
[1779670333221,35.96,77103.0,0.1,0.03718,3e-05,5.94981]
[1779670337294,35.96,77093.66,0.1,0.03689,3e-05,5.91086]
[1779670337644,35.96,77094.19,0.1,0.0369,3e-05,5.9129]
[1779670343541,35.96,77081.05,0.1,0.0365,3e-05,5.85873]
[1779670349564,35.96,77079.47,0.1,0.03645,3e-05,5.85213]
[1779670354584,35.96,77081.68,0.1,0.0365,3e-05,5.85825]
[1779670364443,35.96,77092.15,0.1,0.03681,3e-05,5.90025]
[1779670369478,35.96,77091.21,0.1,0.03678,3e-05,5.89591]
[1779670374513,35.96,77086.59,0.1,0.03664,3e-05,5.87666]
[1779670379548,35.96,77088.1,0.1,0.03668,3e-05,5.88247]
[1779670384583,35.96,77089.76,0.1,0.03673,3e-05,5.88889]
[1779670389885,35.96,77090.41,0.1,0.03675,3e-05,5.89124]
[1779670392732,35.95,77104.05,0.1,0.03716,3e-05,5.94648]
[1779670394436,35.95,77104.05,0.1,0.03716,3e-05,5.94648]
[1779670395169,35.95,77109.11,0.1,0.03731,3e-05,5.9669]
[1779670400698,35.95,77100.85,0.1,0.03705,3e-05,5.93202]
[1779670405733,35.95,77104.42,0.1,0.03715,3e-05,5.94589]
[1779670408772,35.95,77103.36,0.1,0.03712,3e-05,5.94123]
[1779670409928,35.95,77100.98,0.1,0.03704,3e-05,5.93132]
[1779670415804,35.95,77101.85,0.1,0.03705,3e-05,5.93139]
[1779670420839,35.95,77099.18,0.1,0.03696,3e-05,5.91986]
[1779670425874,35.95,77107.93,0.1,0.03723,3e-05,5.955]
[1779670428659,35.94,77107.49,0.1,0.03721,3e-05,5.95286]
[1779670429077,35.94,77107.49,0.1,0.03721,3e-05,5.95286]
[1779670435887,35.94,77097.73,0.1,0.03691,3e-05,5.91214]
[1779670436304,35.94,77097.73,0.1,0.03691,3e-05,5.91214]
[1779670441988,35.94,77090.07,0.1,0.03667,3e-05,5.88033]
[1779670447023,35.94,77092.38,0.1,0.03674,3e-05,5.88955]
[1779670452058,35.94,77092.63,0.1,0.03674,3e-05,5.89028]
[1779670457094,35.94,77092.5,0.1,0.03674,3e-05,5.88947]
[1779670462129,35.94,77105.6,0.1,0.03713,3e-05,5.94264]
[1779670466133,35.94,77105.11,0.1,0.03712,3e-05,5.94035]
[1779670468901,35.94,77105.13,0.1,0.03711,3e-05,5.94002]
[1779670471350,35.94,77096.93,0.1,0.03686,3e-05,5.90593]
[1779670477234,35.94,77104.74,0.1,0.03708,3e-05,5.93461]
[1779670481021,35.94,77099.58,0.1,0.03692,3e-05,5.9131]
[1779670482143,35.94,77098.94,0.1,0.0369,3e-05,5.91039]
[1779670488311,35.93,77099.39,0.1,0.0369,3e-05,5.91159]
[1779670493350,35.93,77102.36,0.1,0.03699,3e-05,5.92326]
[1779670498385,35.93,77101.73,0.1,0.03697,3e-05,5.92019]
[1779670502694,35.93,77101.73,0.1,0.03697,3e-05,5.92019]
[1779670504887,35.93,77088.54,0.1,0.03656,3e-05,5.86582]
[1779670506256,35.93,77088.54,0.1,0.03656,3e-05,5.86582]
[1779670511477,35.93,77082.03,0.1,0.03636,3e-05,5.83943]
[1779670516511,35.93,77077.8,0.1,0.03624,3e-05,5.82253]
[1779670521546,35.93,77078.81,0.1,0.03627,3e-05,5.82687]
[1779670526581,35.93,77067.67,0.1,0.03594,3e-05,5.78226]
[1779670531616,35.93,77067.71,0.1,0.03593,3e-05,5.78032]
[1779670532182,35.93,77067.71,0.1,0.03593,3e-05,5.78032]
[1779670537659,35.94,77068.17,0.1,0.03595,3e-05,5.78276]
[1779670542693,35.94,77061.45,0.1,0.03575,3e-05,5.75628]
[1779670547729,35.94,77062.19,0.1,0.03578,3e-05,5.75989]
[1779670552764,35.94,77068.4,0.1,0.03597,3e-05,5.78545]
[1779670557799,35.94,77072.3,0.1,0.03609,3e-05,5.8015]
[1779670562834,35.94,77073.62,0.1,0.03613,3e-05,5.80701]
[1779670567869,35.94,77075.17,0.1,0.03618,3e-05,5.81344]
[1779670572905,35.94,77074.88,0.1,0.03617,3e-05,5.8124]
[1779670577940,35.94,77075.45,0.1,0.03619,3e-05,5.81483]
[1779670582977,35.94,77070.52,0.1,0.03604,3e-05,5.79509]
[1779670588011,35.94,77070.29,0.1,0.03603,3e-05,5.79448]
[1779670593047,35.94,77075.35,0.1,0.03617,3e-05,5.81255]
[1779670597801,35.94,77075.6,0.1,0.03618,3e-05,5.81363]
[1779670604124,35.94,77089.49,0.1,0.0366,3e-05,5.86968]
[1779670609159,35.94,77089.69,0.1,0.0366,3e-05,5.87015]
[1779670614194,35.94,77088.41,0.1,0.03656,3e-05,5.86464]
[1779670619228,35.94,77089.0,0.1,0.03658,3e-05,5.86677]
[1779670625271,35.94,77089.44,0.1,0.03659,3e-05,5.86823]
[1779670630868,35.94,77089.54,0.1,0.03659,3e-05,5.8684]
[1779670637371,35.94,77089.01,0.1,0.03657,3e-05,5.86574]
[1779670642978,35.94,77089.36,0.1,0.03658,3e-05,5.86695]
[1779670648448,35.94,77089.2,0.1,0.03657,3e-05,5.86593]
[1779670653483,35.94,77082.4,0.1,0.03635,3e-05,5.83552]
[1779670658520,35.94,77082.82,0.1,0.03636,3e-05,5.83721]
[1779670665569,35.94,77075.87,0.1,0.03615,3e-05,5.80922]
[1779670670605,35.94,77068.06,0.1,0.03592,3e-05,5.77792]
[1779670675639,35.94,77061.6,0.1,0.03573,3e-05,5.75247]
[1779670677537,35.94,77061.56,0.1,0.03573,3e-05,5.75244]
[1779670683696,35.94,77062.23,0.1,0.03576,3e-05,5.75607]
[1779670688731,35.94,77065.57,0.1,0.03586,3e-05,5.77013]
[1779670692957,35.94,77065.14,0.1,0.03585,3e-05,5.76883]
[1779670693978,35.94,77065.14,0.1,0.03585,3e-05,5.76883]
[1779670701822,35.94,77063.52,0.1,0.03581,3e-05,5.76333]
[1779670706857,35.95,77063.83,0.1,0.03583,3e-05,5.76519]
[1779670711892,35.95,77063.47,0.1,0.0358,3e-05,5.76169]
[1779670716926,35.95,77065.21,0.1,0.03586,3e-05,5.76926]
[1779670721962,35.95,77060.78,0.1,0.03573,3e-05,5.75208]
[1779670728010,35.95,77060.76,0.1,0.03574,3e-05,5.75286]
[1779670732576,35.95,77062.42,0.1,0.03579,3e-05,5.75996]
[1779670732635,35.95,77062.28,0.1,0.03579,3e-05,5.75967]
[1779670733509,35.95,77062.28,0.1,0.03579,3e-05,5.75967]
[1779670733611,35.95,77061.85,0.1,0.03577,3e-05,5.75744]
[1779670734627,35.95,77061.85,0.1,0.03577,3e-05,5.75744]
[1779670734728,35.95,77062.13,0.1,0.03578,3e-05,5.7587]
[1779670736320,35.95,77062.14,0.1,0.03578,3e-05,5.75874]
[1779670736852,35.95,77062.14,0.1,0.03578,3e-05,5.75874]
[1779670738097,35.95,77062.14,0.1,0.03577,3e-05,5.75773]
[1779670738483,35.95,77062.14,0.1,0.03577,3e-05,5.75773]
[1779670740844,35.95,77061.86,0.1,0.03576,3e-05,5.75625]
[1779670742146,35.95,77045.85,0.1,0.03528,3e-05,5.69079]
[1779670742747,35.95,77034.61,0.1,0.03495,3e-05,5.64643]
[1779670747355,35.95,77032.58,0.1,0.0349,3e-05,5.6394]
[1779670747769,35.95,77032.58,0.1,0.0349,3e-05,5.6394]
[1779670748479,35.95,77033.34,0.1,0.03492,3e-05,5.6431]
[1779670748753,35.95,77033.34,0.1,0.03492,3e-05,5.6431]
[1779670749274,35.95,77033.6,0.1,0.03493,3e-05,5.64447]
[1779670749375,35.95,77029.65,0.1,0.03482,3e-05,5.62883]
[1779670751289,35.95,77030.21,0.1,0.03483,3e-05,5.63076]
[1779670757212,35.95,77047.85,0.1,0.03534,3e-05,5.69874]
[1779670762338,35.94,77049.82,0.1,0.03536,3e-05,5.70149]
[1779670763421,35.93,77050.37,0.1,0.03537,3e-05,5.70287]
[1779670767319,35.93,77050.74,0.1,0.03536,3e-05,5.7027]
[1779670773325,35.93,77051.11,0.1,0.03534,3e-05,5.6991]
[1779670777584,35.92,77053.23,0.1,0.03539,3e-05,5.70633]
[1779670783396,35.92,77059.23,0.1,0.03555,3e-05,5.72735]
[1779670788431,35.91,77059.67,0.1,0.03555,3e-05,5.72682]
[1779670793468,35.91,77067.43,0.1,0.03576,3e-05,5.75572]
[1779670799510,35.9,77067.88,0.1,0.03575,3e-05,5.75411]
[1779670802531,35.9,77091.37,0.1,0.03644,3e-05,5.84753]
[1779670803699,35.9,77091.37,0.1,0.03644,3e-05,5.84753]
[1779670805622,35.9,77110.0,0.1,0.037,3e-05,5.92224]
[1779670805894,35.9,77111.71,0.1,0.03705,3e-05,5.92849]
[1779670807770,35.9,77117.17,0.1,0.03722,3e-05,5.9508]
[1779670807835,35.9,77117.84,0.1,0.03724,3e-05,5.9534]
[1779670810297,35.89,77106.21,0.1,0.03687,3e-05,5.90403]
[1779670815623,35.87,77099.65,0.1,0.03659,3e-05,5.86693]
[1779670820660,35.87,77096.27,0.1,0.03645,3e-05,5.84923]
[1779670825728,35.86,77083.9,0.1,0.03606,3e-05,5.79652]
[1779670830737,35.86,77074.53,0.1,0.03576,3e-05,5.75569]
[1779670834985,35.85,77050.09,0.1,0.035,3e-05,5.6535]
[1779670840815,35.84,77042.27,0.1,0.03472,3e-05,5.61509]
[1779670845850,35.82,77049.77,0.1,0.03488,3e-05,5.63744]
[1779670850885,35.82,77051.93,0.1,0.03493,3e-05,5.64466]
[1779670855920,35.82,77057.53,0.1,0.03509,3e-05,5.66538]
[1779670860955,35.82,77057.21,0.1,0.03507,3e-05,5.66248]
[1779670863979,35.81,77034.94,0.1,0.03441,3e-05,5.57333]
[1779670869015,35.81,77033.58,0.1,0.03434,3e-05,5.56437]
[1779670874050,35.79,77036.99,0.1,0.03438,3e-05,5.56963]
[1779670879085,35.78,77033.58,0.1,0.03424,3e-05,5.55164]
[1779670884120,35.78,77034.18,0.1,0.03424,3e-05,5.55118]
[1779670886986,35.78,77033.43,0.1,0.03422,3e-05,5.54799]
[1779670887141,35.78,77024.55,0.1,0.03396,3e-05,5.51301]
[1779670891169,35.77,77002.01,0.1,0.03328,3e-05,5.41927]
[1779670894605,35.77,77001.94,0.1,0.03326,3e-05,5.41751]
[1779670900233,35.76,77012.34,0.1,0.03352,3e-05,5.45248]
[1779670901938,35.76,77012.34,0.1,0.03352,3e-05,5.45248]
[1779670907314,35.71,77003.0,0.1,0.03307,3e-05,5.39229]
[1779670911634,35.71,76999.42,0.1,0.03295,3e-05,5.37572]
[1779670911729,35.71,76999.42,0.1,0.03295,3e-05,5.37572]
[1779670911962,35.71,76999.42,0.1,0.03295,3e-05,5.37572]
[1779670912922,35.69,76995.3,0.1,0.03278,3e-05,5.35279]
[1779670913069,35.69,76942.31,0.1,0.03132,3e-05,5.15134]
[1779670913639,35.69,76942.31,0.1,0.03132,3e-05,5.15134]
[1779670913682,35.69,76942.31,0.1,0.03132,3e-05,5.15134]
[1779670914310,35.69,76952.55,0.1,0.0316,3e-05,5.18943]
[1779670914563,35.69,76952.55,0.1,0.0316,3e-05,5.18943]
[1779670920237,35.69,76941.86,0.1,0.03129,3e-05,5.14746]
[1779670920369,35.69,76941.86,0.1,0.03129,3e-05,5.14746]
[1779670926454,35.68,76943.77,0.1,0.03133,3e-05,5.15245]
[1779670931490,35.68,76958.03,0.1,0.0317,3e-05,5.20422]
[1779670932196,35.68,76958.03,0.1,0.0317,3e-05,5.20422]
[1779670934078,35.68,76958.08,0.1,0.0317,3e-05,5.20401]
[1779670941561,35.67,76961.13,0.1,0.03176,3e-05,5.2117]
[1779670947188,35.67,76969.33,0.1,0.03197,3e-05,5.24103]
[1779670956667,35.66,76979.76,0.1,0.0322,3e-05,5.27256]
[1779670958124,35.66,76979.76,0.1,0.0322,3e-05,5.27256]
[1779670963743,35.65,76977.03,0.1,0.03209,3e-05,5.25774]
[1779670967771,35.64,76994.44,0.1,0.03256,3e-05,5.32221]
[1779670972805,35.64,76993.96,0.1,0.03253,3e-05,5.31726]
[1779670977841,35.63,77005.2,0.1,0.03282,3e-05,5.35731]
[1779670982876,35.63,77012.69,0.1,0.033,3e-05,5.38273]
[1779670987912,35.62,77003.93,0.1,0.03273,3e-05,5.3455]
[1779670992951,35.61,77013.45,0.1,0.03297,3e-05,5.37895]
[1779670995433,35.61,77015.86,0.1,0.03303,3e-05,5.38685]
[1779670995972,35.61,77038.79,0.1,0.03368,3e-05,5.47544]
[1779670996968,35.61,77038.79,0.1,0.03368,3e-05,5.47544]
[1779670997186,35.61,77038.79,0.1,0.03368,3e-05,5.47544]
[1779670997697,35.61,77040.89,0.1,0.03373,3e-05,5.4828]
[1779670997752,35.61,77040.89,0.1,0.03373,3e-05,5.4828]
[1779670997973,35.61,77040.89,0.1,0.03373,3e-05,5.4828]
[1779670998144,35.61,77040.89,0.1,0.03373,3e-05,5.4828]
[1779671004255,35.6,77040.63,0.1,0.03369,3e-05,5.47658]
[1779671004498,35.6,77041.06,0.1,0.03369,3e-05,5.4774]
[1779671004985,35.6,77041.06,0.1,0.03369,3e-05,5.4774]
[1779671005041,35.6,77061.21,0.1,0.03428,3e-05,5.55677]
[1779671009249,35.59,77062.2,0.1,0.03428,3e-05,5.55677]
[1779671009308,35.59,77061.22,0.1,0.03424,3e-05,5.55189]
[1779671015114,35.58,77057.13,0.1,0.03406,3e-05,5.52729]
[1779671019641,35.57,77053.96,0.1,0.03394,3e-05,5.5111]
[1779671020158,35.57,77073.42,0.1,0.03451,3e-05,5.58812]
[1779671021184,35.57,77073.42,0.1,0.03451,3e-05,5.58812]
[1779671021368,35.56,77074.21,0.1,0.03452,3e-05,5.58931]
[1779671023945,35.56,77075.44,0.1,0.03454,3e-05,5.59212]
[1779671029117,35.55,77080.06,0.1,0.03463,3e-05,5.6052]
[1779671034289,35.54,77072.75,0.1,0.03439,3e-05,5.57196]
[1779671034915,35.54,77071.97,0.1,0.03435,3e-05,5.56683]
[1779671035081,35.54,77071.97,0.1,0.03435,3e-05,5.56683]
[1779671035269,35.54,77028.03,0.1,0.03308,3e-05,5.39329]
[1779671036726,35.54,77024.1,0.1,0.03296,3e-05,5.37733]
[1779671036954,35.54,77024.1,0.1,0.03296,3e-05,5.37733]
[1779671042320,35.53,77034.46,0.1,0.03322,3e-05,5.41333]
[1779671047753,35.52,77029.34,0.1,0.03306,3e-05,5.3906]
[1779671047755,35.52,77029.34,0.1,0.03306,3e-05,5.3906]
[1779671051934,35.52,77047.27,0.1,0.03354,3e-05,5.4569]
[1779671057424,35.51,77046.99,0.1,0.0335,3e-05,5.45104]
[1779671062460,35.5,77039.36,0.1,0.03325,3e-05,5.41737]
[1779671065800,35.49,77038.37,0.1,0.03321,3e-05,5.41128]
[1779671066042,35.49,77038.37,0.1,0.03321,3e-05,5.41128]
[1779671066171,35.49,77038.37,0.1,0.03321,3e-05,5.41128]
[1779671066199,35.49,77006.35,0.1,0.0323,3e-05,5.28696]
[1779671066420,35.49,77006.35,0.1,0.0323,3e-05,5.28696]
[1779671072530,35.49,77019.25,0.1,0.03262,3e-05,5.33067]
[1779671077565,35.48,77021.2,0.1,0.03265,3e-05,5.33531]
[1779671082600,35.48,77009.76,0.1,0.03231,3e-05,5.28854]
[1779671087655,35.47,77005.0,0.1,0.03216,3e-05,5.26783]
[1779671092688,35.47,77006.0,0.1,0.03217,3e-05,5.26924]
[1779671097723,35.46,77006.21,0.1,0.03216,3e-05,5.26766]
[1779671102758,35.46,77008.03,0.1,0.03219,3e-05,5.27226]
[1779671107794,35.45,77003.55,0.1,0.03205,3e-05,5.25281]
[1779671112830,35.45,77008.25,0.1,0.03217,3e-05,5.26857]
[1779671119879,35.44,77012.35,0.1,0.03226,3e-05,5.28095]
[1779671124914,35.44,77021.87,0.1,0.0325,3e-05,5.31494]
[1779671129962,35.43,77021.68,0.1,0.03248,3e-05,5.31203]
[1779671135992,35.43,77030.4,0.1,0.03268,3e-05,5.33933]
[1779671141027,35.42,77033.67,0.1,0.03275,3e-05,5.34906]
[1779671146064,35.41,77024.97,0.1,0.03249,3e-05,5.31251]
[1779671151099,35.41,77024.67,0.1,0.03245,3e-05,5.30811]
[1779671156134,35.4,77022.6,0.1,0.03238,3e-05,5.29756]
[1779671161169,35.4,77022.36,0.1,0.03235,3e-05,5.29417]
[1779671166204,35.39,77022.19,0.1,0.03233,3e-05,5.29105]
[1779671171240,35.39,77021.72,0.1,0.0323,3e-05,5.28684]
[1779671176275,35.38,77021.03,0.1,0.03226,3e-05,5.28186]
[1779671181310,35.38,77024.48,0.1,0.03234,3e-05,5.29283]
[1779671186948,35.38,77024.87,0.1,0.03234,3e-05,5.29244]
[1779671193394,35.37,77024.28,0.1,0.03228,3e-05,5.28397]
[1779671198433,35.36,77032.17,0.1,0.03248,3e-05,5.31195]
[1779671204475,35.36,77026.27,0.1,0.0323,3e-05,5.28644]
[1779671209511,35.35,77031.61,0.1,0.03243,3e-05,5.30472]
[1779671215345,35.35,77027.47,0.1,0.0323,3e-05,5.2869]
[1779671216298,35.35,77027.16,0.1,0.03228,3e-05,5.28482]
[1779671221596,35.35,77014.35,0.1,0.03191,3e-05,5.23361]
[1779671226631,35.34,77016.13,0.1,0.03195,3e-05,5.23865]
[1779671231666,35.34,77030.95,0.1,0.03235,3e-05,5.29361]
[1779671236701,35.33,77034.97,0.1,0.03244,3e-05,5.30673]
[1779671241736,35.33,77035.11,0.1,0.03243,3e-05,5.30488]
[1779671249792,35.32,77035.14,0.1,0.0324,3e-05,5.30119]
[1779671254827,35.32,77032.09,0.1,0.03228,3e-05,5.28457]
[1779671259862,35.31,77036.13,0.1,0.03238,3e-05,5.29789]
[1779671264897,35.31,77048.02,0.1,0.0327,3e-05,5.34124]
[1779671270355,35.3,77050.23,0.1,0.03274,3e-05,5.34761]
[1779671275974,35.3,77050.77,0.1,0.03273,3e-05,5.34575]
[1779671281009,35.29,77045.89,0.1,0.03257,3e-05,5.32407]
[1779671286045,35.29,77051.59,0.1,0.03271,3e-05,5.3435]
[1779671291080,35.28,77051.52,0.1,0.03269,3e-05,5.3404]
[1779671296115,35.28,77047.32,0.1,0.03255,3e-05,5.32132]
[1779671301150,35.27,77056.33,0.1,0.03278,3e-05,5.35364]
[1779671302149,35.27,77056.33,0.1,0.03278,3e-05,5.35364]
[1779671303962,35.27,77057.18,0.1,0.0328,3e-05,5.35581]
[1779671304007,35.27,77057.18,0.1,0.0328,3e-05,5.35581]
[1779671304982,35.27,77057.22,0.1,0.0328,3e-05,5.35537]
[1779671310213,35.26,77045.19,0.1,0.03243,3e-05,5.30542]
[1779671315248,35.26,77042.47,0.1,0.03232,3e-05,5.28992]
[1779671319510,35.25,77041.71,0.1,0.03229,3e-05,5.28555]
[1779671325319,35.25,77022.02,0.1,0.03172,3e-05,5.20688]
[1779671330355,35.24,77022.57,0.1,0.03172,3e-05,5.20741]
[1779671335390,35.24,77026.14,0.1,0.03181,3e-05,5.21955]
[1779671340425,35.24,77020.12,0.1,0.03163,3e-05,5.195]
[1779671345460,35.24,77024.11,0.1,0.03173,3e-05,5.2088]
[1779671350495,35.23,77032.47,0.1,0.03195,3e-05,5.2392]
[1779671355530,35.23,77042.77,0.1,0.03223,3e-05,5.27708]
[1779671360567,35.22,77045.53,0.1,0.03229,3e-05,5.28554]
[1779671365602,35.22,77031.63,0.1,0.03189,3e-05,5.23013]
[1779671370637,35.21,77022.55,0.1,0.0316,3e-05,5.19075]
[1779671375672,35.21,77019.6,0.1,0.0315,3e-05,5.17577]
[1779671384737,35.19,77025.07,0.1,0.03157,3e-05,5.18569]
[1779671389772,35.18,77030.64,0.1,0.03169,3e-05,5.20333]
[1779671392793,35.18,77006.32,0.1,0.03102,3e-05,5.11018]
[1779671397828,35.18,77006.03,0.1,0.03101,3e-05,5.10844]
[1779671402873,35.18,77006.65,0.1,0.03102,3e-05,5.1103]
[1779671407907,35.18,77011.74,0.1,0.03115,3e-05,5.12885]
[1779671412942,35.17,77012.48,0.1,0.03117,3e-05,5.1308]
[1779671417977,35.17,77021.65,0.1,0.03141,3e-05,5.16461]
[1779671423012,35.17,77022.54,0.1,0.03143,3e-05,5.16688]
[1779671428048,35.17,77020.85,0.1,0.03137,3e-05,5.1593]
[1779671433083,35.17,77016.83,0.1,0.03124,3e-05,5.14057]
[1779671440132,35.16,77016.78,0.1,0.03123,3e-05,5.1391]
[1779671445168,35.16,77016.85,0.1,0.03123,3e-05,5.13847]
[1779671450203,35.16,77015.83,0.1,0.03119,3e-05,5.13373]
[1779671453224,35.16,76997.38,0.1,0.03069,3e-05,5.06368]
[1779671458260,35.16,76995.92,0.1,0.03065,3e-05,5.05799]
[1779671463295,35.16,76994.92,0.1,0.03062,3e-05,5.054]
[1779671468329,35.16,76994.75,0.1,0.03061,3e-05,5.05311]
[1779671473365,35.16,76995.55,0.1,0.03063,3e-05,5.05585]
[1779671478400,35.16,76984.13,0.1,0.03032,3e-05,5.01295]
[1779671483263,35.16,76978.25,0.1,0.03017,3e-05,4.99108]
[1779671484849,35.16,76978.27,0.1,0.03017,3e-05,4.99142]
[1779671490484,35.16,76987.38,0.1,0.03042,3e-05,5.02575]
[1779671495519,35.16,76992.61,0.1,0.03054,3e-05,5.0427]
[1779671500554,35.16,76993.2,0.1,0.03055,3e-05,5.04466]
[1779671505588,35.16,76992.97,0.1,0.03055,3e-05,5.04353]
[1779671510624,35.16,76992.82,0.1,0.03054,3e-05,5.0427]
[1779671515659,35.16,76992.88,0.1,0.03054,3e-05,5.04264]
[1779671520694,35.16,76993.04,0.1,0.03054,3e-05,5.04295]
[1779671525729,35.16,76998.76,0.1,0.03069,3e-05,5.06403]
[1779671527808,35.15,77000.16,0.1,0.03073,3e-05,5.06919]
[1779671537814,35.15,77005.0,0.1,0.03085,3e-05,5.08608]
[1779671542849,35.15,77010.82,0.1,0.031,3e-05,5.10726]
[1779671547884,35.15,77007.63,0.1,0.03091,3e-05,5.09445]
[1779671552919,35.15,77014.62,0.1,0.03108,3e-05,5.11762]
[1779671557954,35.15,77010.46,0.1,0.03096,3e-05,5.1011]
[1779671564310,35.15,77003.37,0.1,0.03077,3e-05,5.07394]
[1779671564430,35.15,77003.37,0.1,0.03077,3e-05,5.07394]
[1779671564514,35.15,77020.13,0.1,0.03122,3e-05,5.13708]
[1779671565646,35.15,77020.13,0.1,0.03122,3e-05,5.13708]
[1779671565861,35.15,77020.13,0.1,0.03122,3e-05,5.13708]
[1779671566035,35.14,77026.84,0.1,0.0314,3e-05,5.16214]
[1779671567191,35.14,77027.29,0.1,0.03142,3e-05,5.16386]
[1779671572707,35.14,77024.9,0.1,0.03134,3e-05,5.15368]
[1779671578099,35.14,77018.78,0.1,0.03116,3e-05,5.12898]
[1779671586155,35.14,77019.49,0.1,0.03117,3e-05,5.13031]
[1779671591189,35.14,77018.41,0.1,0.03114,3e-05,5.12535]
[1779671596225,35.13,77022.29,0.1,0.03124,3e-05,5.13921]
[1779671601260,35.13,77022.13,0.1,0.03123,3e-05,5.13766]
[1779671606295,35.13,77022.18,0.1,0.03122,3e-05,5.1369]
[1779671609719,35.13,77042.89,0.1,0.03178,3e-05,5.21496]
[1779671611537,35.13,77041.17,0.1,0.03174,3e-05,5.20836]
[1779671613252,35.13,77040.12,0.1,0.03169,3e-05,5.20122]
[1779671618388,35.12,77039.91,0.1,0.03167,3e-05,5.19874]
[1779671623423,35.12,77040.14,0.1,0.03167,3e-05,5.1981]
[1779671628458,35.12,77039.68,0.1,0.03164,3e-05,5.1948]
[1779671633493,35.11,77039.09,0.1,0.03161,3e-05,5.19105]
[1779671638528,35.11,77042.83,0.1,0.03171,3e-05,5.20383]
[1779671643563,35.11,77040.54,0.1,0.03163,3e-05,5.19342]
[1779671648599,35.11,77027.3,0.1,0.03126,3e-05,5.14148]
[1779671650043,35.11,77027.31,0.1,0.03125,3e-05,5.14128]
[1779671650460,35.11,77027.31,0.1,0.03125,3e-05,5.14128]
[1779671650851,35.11,77027.31,0.1,0.03125,3e-05,5.14128]
[1779671653634,35.1,77045.96,0.1,0.03176,3e-05,5.21182]
[1779671656140,35.1,77048.77,0.1,0.03184,3e-05,5.22221]
[1779671657643,35.1,77048.49,0.1,0.03183,3e-05,5.22056]
[1779671658723,35.1,77048.69,0.1,0.03183,3e-05,5.22098]
[1779671658743,35.1,77072.86,0.1,0.03251,3e-05,5.31422]
[1779671659213,35.1,77072.86,0.1,0.03251,3e-05,5.31422]
[1779671664712,35.1,77076.51,0.1,0.03259,3e-05,5.32607]
[1779671665204,35.1,77076.51,0.1,0.03259,3e-05,5.32607]
[1779671670510,35.09,77077.96,0.1,0.03262,3e-05,5.32972]
[1779671675791,35.09,77083.14,0.1,0.03274,3e-05,5.34503]
[1779671681833,35.08,77085.65,0.1,0.03279,3e-05,5.35228]
[1779671686868,35.08,77085.48,0.1,0.03277,3e-05,5.34948]
[1779671694924,35.07,77085.69,0.1,0.03275,3e-05,5.34694]
[1779671699964,35.07,77096.82,0.1,0.03305,3e-05,5.38835]
[1779671702510,35.07,77097.28,0.1,0.03306,3e-05,5.38919]
[1779671702967,35.07,77097.28,0.1,0.03306,3e-05,5.38919]
[1779671702987,35.07,77121.36,0.1,0.03375,3e-05,5.48399]
[1779671703951,35.07,77121.36,0.1,0.03375,3e-05,5.48399]
[1779671704023,35.07,77129.54,0.1,0.03399,3e-05,5.51649]
[1779671704452,35.07,77129.54,0.1,0.03399,3e-05,5.51649]
[1779671704999,35.06,77129.55,0.1,0.03398,3e-05,5.51467]
[1779671705553,35.06,77129.55,0.1,0.03398,3e-05,5.51467]
[1779671706006,35.06,77129.32,0.1,0.03397,3e-05,5.51357]
[1779671706490,35.06,77129.32,0.1,0.03397,3e-05,5.51357]
[1779671707013,35.06,77129.08,0.1,0.03396,3e-05,5.51243]
[1779671710599,35.06,77129.04,0.1,0.03396,3e-05,5.51209]
[1779671710700,35.06,77129.04,0.1,0.03396,3e-05,5.51209]
[1779671715451,35.06,77122.56,0.1,0.03376,3e-05,5.4853]
[1779671715552,35.06,77122.52,0.1,0.03376,3e-05,5.48501]
[1779671721115,35.07,77129.07,0.1,0.03398,3e-05,5.51537]
[1779671728164,35.08,77129.03,0.1,0.03402,3e-05,5.51995]
[1779671733199,35.08,77128.76,0.1,0.03402,3e-05,5.51969]
[1779671738234,35.09,77128.22,0.1,0.03403,3e-05,5.52094]
[1779671743475,35.09,77127.17,0.1,0.03402,3e-05,5.51947]
[1779671743842,35.09,77127.17,0.1,0.03402,3e-05,5.51947]
[1779671750016,35.1,77132.86,0.1,0.03422,3e-05,5.5463]
[1779671750888,35.1,77134.84,0.1,0.03428,3e-05,5.55488]
[1779671750940,35.1,77134.84,0.1,0.03428,3e-05,5.55488]
[1779671751100,35.1,77134.84,0.1,0.03428,3e-05,5.55488]
[1779671751332,35.1,77152.06,0.1,0.0348,3e-05,5.62555]
[1779671756366,35.11,77158.4,0.1,0.03501,3e-05,5.65365]
[1779671759801,35.11,77157.54,0.1,0.03499,3e-05,5.65109]
[1779671759824,35.11,77149.32,0.1,0.03475,3e-05,5.61825]
[1779671760638,35.11,77149.32,0.1,0.03475,3e-05,5.61825]
[1779671761077,35.11,77149.32,0.1,0.03475,3e-05,5.61825]
[1779671760740,35.11,77140.2,0.1,0.03448,3e-05,5.58197]
[1779671761322,35.11,77140.2,0.1,0.03448,3e-05,5.58197]
[1779671761924,35.11,77140.2,0.1,0.03448,3e-05,5.58197]
[1779671763208,35.11,77131.43,0.1,0.03422,3e-05,5.54708]
[1779671763414,35.11,77131.52,0.1,0.03423,3e-05,5.54807]
[1779671766786,35.11,77130.93,0.1,0.03421,3e-05,5.54524]
[1779671766886,35.11,77130.28,0.1,0.03419,3e-05,5.54217]
[1779671767639,35.11,77130.28,0.1,0.03419,3e-05,5.54217]
[1779671767716,35.11,77129.66,0.1,0.03417,3e-05,5.53968]
[1779671771474,35.11,77103.86,0.1,0.03342,3e-05,5.43722]
[1779671776035,35.11,77099.87,0.1,0.0333,3e-05,5.42131]
[1779671780543,35.11,77099.69,0.1,0.03329,3e-05,5.42033]
[1779671785411,35.11,77091.28,0.1,0.03305,3e-05,5.38695]
[1779671785648,35.11,77091.28,0.1,0.03305,3e-05,5.38695]
[1779671785658,35.11,77091.28,0.1,0.03305,3e-05,5.38695]
[1779671785767,35.11,77091.28,0.1,0.03305,3e-05,5.38695]
[1779671785863,35.11,77091.28,0.1,0.03305,3e-05,5.38695]
[1779671786058,35.11,77091.28,0.1,0.03305,3e-05,5.38695]
[1779671786125,35.11,77088.78,0.1,0.03298,3e-05,5.37712]
[1779671786422,35.11,77088.78,0.1,0.03298,3e-05,5.37712]
[1779671787189,35.11,77099.4,0.1,0.03328,3e-05,5.41889]
[1779671787270,35.11,77099.4,0.1,0.03328,3e-05,5.41889]
[1779671787477,35.11,77099.4,0.1,0.03328,3e-05,5.41889]
[1779671792621,35.11,77102.49,0.1,0.03335,3e-05,5.42811]
[1779671796736,35.11,77121.71,0.1,0.03391,3e-05,5.50408]
[1779671797216,35.11,77121.71,0.1,0.03391,3e-05,5.50408]
[1779671797747,35.11,77121.71,0.1,0.03391,3e-05,5.50408]
[1779671798442,35.11,77129.76,0.1,0.03415,3e-05,5.53682]
[1779671799096,35.11,77129.76,0.1,0.03415,3e-05,5.53682]
[1779671798668,35.11,77131.12,0.1,0.03419,3e-05,5.54227]
[1779671799978,35.11,77131.12,0.1,0.03419,3e-05,5.54227]
[1779671802476,35.11,77131.39,0.1,0.03421,3e-05,5.5443]
[1779671802611,35.11,77131.39,0.1,0.03421,3e-05,5.5443]
[1779671802993,35.11,77131.39,0.1,0.03421,3e-05,5.5443]
[1779671803076,35.12,77154.45,0.1,0.0349,3e-05,5.63843]
[1779671804146,35.12,77154.45,0.1,0.0349,3e-05,5.63843]
[1779671805000,35.12,77154.21,0.1,0.0349,3e-05,5.63746]
[1779671810753,35.12,77141.46,0.1,0.03454,3e-05,5.58942]
[1779671815788,35.13,77141.03,0.1,0.03455,3e-05,5.59026]
[1779671818890,35.13,77142.82,0.1,0.03461,3e-05,5.59848]
[1779671818925,35.13,77143.25,0.1,0.03463,3e-05,5.60118]
[1779671824853,35.13,77127.97,0.1,0.03416,3e-05,5.5377]
[1779671827318,35.13,77131.23,0.1,0.03425,3e-05,5.55019]
[1779671827757,35.13,77131.23,0.1,0.03425,3e-05,5.55019]
[1779671834923,35.12,77122.26,0.1,0.03398,3e-05,5.51286]
[1779671839958,35.12,77115.67,0.1,0.03378,3e-05,5.48564]
[1779671841087,35.12,77115.67,0.1,0.03378,3e-05,5.48564]
[1779671848018,35.12,77122.23,0.1,0.03396,3e-05,5.51049]
[1779671849097,35.12,77122.23,0.1,0.03396,3e-05,5.51049]
[1779671851783,35.12,77123.46,0.1,0.03399,3e-05,5.51499]
[1779671857080,35.11,77132.8,0.1,0.03424,3e-05,5.54826]
[1779671857224,35.11,77132.8,0.1,0.03424,3e-05,5.54826]
[1779671858087,35.11,77132.68,0.1,0.03423,3e-05,5.54701]
[1779671863121,35.11,77133.2,0.1,0.03422,3e-05,5.54525]
[1779671868157,35.1,77134.52,0.1,0.03423,3e-05,5.54669]
[1779671873192,35.09,77135.5,0.1,0.03423,3e-05,5.54676]
[1779671878227,35.08,77139.37,0.1,0.03431,3e-05,5.55835]
[1779671883654,35.08,77131.95,0.1,0.03407,3e-05,5.52541]
[1779671883678,35.08,77131.95,0.1,0.03407,3e-05,5.52541]
[1779671885318,35.07,77121.31,0.1,0.03374,3e-05,5.48081]
[1779671885517,35.07,77121.31,0.1,0.03374,3e-05,5.48081]
[1779671890162,35.07,77118.71,0.1,0.03365,3e-05,5.46854]
[1779671895357,35.06,77120.54,0.1,0.03367,3e-05,5.47139]
[1779671900393,35.06,77108.91,0.1,0.03331,3e-05,5.42232]
[1779671905427,35.05,77112.56,0.1,0.0334,3e-05,5.43411]
[1779671910472,35.05,77112.36,0.1,0.03337,3e-05,5.43109]
[1779671912485,35.05,77094.33,0.1,0.03283,3e-05,5.35647]
[1779671912529,35.05,77094.33,0.1,0.03283,3e-05,5.35647]
[1779671914956,35.04,77094.7,0.1,0.03283,3e-05,5.35691]
[1779671915209,35.04,77094.7,0.1,0.03283,3e-05,5.35691]
[1779671916681,35.04,77095.31,0.1,0.03284,3e-05,5.35816]
[1779671919303,35.04,77094.48,0.1,0.03281,3e-05,5.3539]
[1779671924567,35.03,77096.57,0.1,0.03285,3e-05,5.35898]
[1779671929602,35.03,77097.68,0.1,0.03286,3e-05,5.36109]
[1779671934639,35.03,77097.35,0.1,0.03284,3e-05,5.35756]
[1779671939675,35.02,77096.88,0.1,0.03281,3e-05,5.35349]
[1779671944710,35.02,77094.16,0.1,0.03271,3e-05,5.34072]
[1779671950125,35.01,77083.81,0.1,0.03241,3e-05,5.29868]
[1779671955787,35.01,77087.11,0.1,0.03248,3e-05,5.30897]
[1779671960822,35.01,77086.72,0.1,0.03246,3e-05,5.30559]
[1779671965856,35.0,77086.43,0.1,0.03244,3e-05,5.30263]
[1779671971899,35.0,77091.4,0.1,0.03255,3e-05,5.31734]
[1779671973557,35.0,77094.44,0.1,0.03263,3e-05,5.32886]
[1779671978947,34.99,77094.46,0.1,0.03261,3e-05,5.32586]
[1779671981611,34.99,77093.39,0.1,0.03257,3e-05,5.32059]
[1779671986854,34.99,77094.98,0.1,0.0326,3e-05,5.32464]
[1779671988519,34.98,77078.78,0.1,0.03213,3e-05,5.26071]
[1779671991413,34.98,77077.68,0.1,0.03209,3e-05,5.25474]
[1779671992664,34.98,77077.57,0.1,0.03208,3e-05,5.25401]
[1779671992939,34.98,77077.57,0.1,0.03208,3e-05,5.25401]
[1779671993212,34.98,77077.57,0.1,0.03208,3e-05,5.25401]
[1779671993281,34.98,77115.47,0.1,0.03316,3e-05,5.40199]
[1779671994383,34.98,77115.47,0.1,0.03316,3e-05,5.40199]
[1779671994596,34.98,77115.71,0.1,0.03317,3e-05,5.40239]
[1779671996783,34.98,77115.98,0.1,0.03317,3e-05,5.40237]
[1779672000725,34.97,77115.26,0.1,0.03313,3e-05,5.39736]
[1779672001619,34.97,77116.08,0.1,0.03315,3e-05,5.39994]
[1779672007155,34.96,77126.86,0.1,0.03343,3e-05,5.43909]
[1779672012191,34.96,77133.56,0.1,0.03361,3e-05,5.4627]
[1779672017226,34.95,77138.46,0.1,0.03373,3e-05,5.47905]
[1779672022260,34.91,77144.38,0.1,0.03374,3e-05,5.48082]
[1779672025160,34.89,77144.44,0.1,0.03364,3e-05,5.46789]
[1779672025288,34.89,77144.44,0.1,0.03364,3e-05,5.46789]
[1779672029461,34.87,77151.52,0.1,0.03378,3e-05,5.48708]
[1779672030317,34.87,77151.77,0.1,0.03379,3e-05,5.48876]
[1779672032114,34.87,77151.79,0.1,0.03378,3e-05,5.48696]
[1779672032184,34.87,77151.79,0.1,0.03378,3e-05,5.48696]
[1779672032331,34.87,77146.36,0.1,0.03363,3e-05,5.46591]
[1779672037366,34.87,77139.39,0.1,0.03342,3e-05,5.43751]
[1779672042402,34.87,77136.66,0.1,0.03334,3e-05,5.42613]
[1779672047437,34.87,77132.2,0.1,0.0332,3e-05,5.40792]
[1779672050462,34.87,77130.19,0.1,0.03314,3e-05,5.39983]
[1779672052768,34.87,77129.77,0.1,0.03313,3e-05,5.39806]
[1779672052810,34.87,77129.97,0.1,0.03314,3e-05,5.39881]
[1779672058515,34.86,77130.27,0.1,0.03312,3e-05,5.3965]
[1779672063550,34.86,77132.37,0.1,0.03316,3e-05,5.40191]
[1779672068585,34.85,77138.68,0.1,0.03332,3e-05,5.42394]
[1779672073620,34.85,77145.93,0.1,0.03351,3e-05,5.44959]
[1779672076670,34.84,77147.2,0.1,0.03353,3e-05,5.45329]
[1779672076758,34.84,77147.7,0.1,0.03354,3e-05,5.45459]
[1779672082683,34.84,77148.21,0.1,0.03355,3e-05,5.45569]
[1779672088725,34.84,77136.64,0.1,0.03321,3e-05,5.40897]
[1779672093760,34.84,77132.82,0.1,0.03308,3e-05,5.391]
[1779672098795,34.84,77138.39,0.1,0.03324,3e-05,5.41277]
[1779672099499,34.84,77138.39,0.1,0.03324,3e-05,5.41277]
[1779672099802,34.84,77138.42,0.1,0.03324,3e-05,5.41281]
[1779672104837,34.83,77137.66,0.1,0.0332,3e-05,5.40667]
[1779672109872,34.83,77135.66,0.1,0.03311,3e-05,5.39568]
[1779672114907,34.82,77135.83,0.1,0.0331,3e-05,5.39336]
[1779672118216,34.82,77129.14,0.1,0.0329,3e-05,5.36572]
[1779672119595,34.82,77121.86,0.1,0.03268,3e-05,5.33598]
[1779672122126,34.81,77121.07,0.1,0.03265,3e-05,5.3318]
[1779672128009,34.81,77129.43,0.1,0.03286,3e-05,5.36122]
[1779672133042,34.8,77128.98,0.1,0.03283,3e-05,5.35697]
[1779672138082,34.8,77136.81,0.1,0.03304,3e-05,5.38557]
[1779672139154,34.8,77136.81,0.1,0.03304,3e-05,5.38557]
[1779672145134,34.79,77127.46,0.1,0.03274,3e-05,5.34538]
[1779672150169,34.79,77125.27,0.1,0.03267,3e-05,5.33472]
[1779672155034,34.79,77120.31,0.1,0.0325,3e-05,5.31116]
[1779672160432,34.78,77128.99,0.1,0.03273,3e-05,5.34315]
[1779672161562,34.78,77126.23,0.1,0.03265,3e-05,5.33139]
[1779672167289,34.78,77129.14,0.1,0.03271,3e-05,5.34056]
[1779672172324,34.77,77136.22,0.1,0.0329,3e-05,5.36644]
[1779672174974,34.77,77140.21,0.1,0.03301,3e-05,5.38134]
[1779672175430,34.77,77140.21,0.1,0.03301,3e-05,5.38134]
[1779672182394,34.76,77146.77,0.1,0.03317,3e-05,5.40314]
[1779672187429,34.76,77147.44,0.1,0.03317,3e-05,5.4031]
[1779672190257,34.76,77147.75,0.1,0.03317,3e-05,5.40323]
[1779672196492,34.75,77148.5,0.1,0.03316,3e-05,5.40236]
[1779672202534,34.74,77148.68,0.1,0.03314,3e-05,5.39964]
[1779672207278,34.74,77148.25,0.1,0.03311,3e-05,5.39567]
[1779672212604,34.73,77143.11,0.1,0.03293,3e-05,5.36962]
[1779672219653,34.72,77142.09,0.1,0.03287,3e-05,5.36204]
[1779672224688,34.72,77137.42,0.1,0.03272,3e-05,5.34116]
[1779672229723,34.72,77141.9,0.1,0.03283,3e-05,5.35647]
[1779672234758,34.71,77142.57,0.1,0.03283,3e-05,5.35657]
[1779672239793,34.71,77138.85,0.1,0.0327,3e-05,5.33936]
[1779672244828,34.7,77146.56,0.1,0.03291,3e-05,5.36735]
[1779672249136,34.7,77149.53,0.1,0.03298,3e-05,5.37758]
[1779672249193,34.7,77151.24,0.1,0.03303,3e-05,5.38384]
[1779672251654,34.7,77152.13,0.1,0.03306,3e-05,5.38799]
[1779672251878,34.7,77151.82,0.1,0.03305,3e-05,5.38706]
[1779672256913,34.69,77155.5,0.1,0.03314,3e-05,5.39894]
[1779672261948,34.68,77147.13,0.1,0.03284,3e-05,5.35824]
[1779672266983,34.68,77149.05,0.1,0.03288,3e-05,5.36335]
[1779672272018,34.67,77154.92,0.1,0.03301,3e-05,5.38158]
[1779672277070,34.67,77147.81,0.1,0.03279,3e-05,5.35083]
[1779672283111,34.66,77133.94,0.1,0.03237,3e-05,5.29362]
[1779672286133,34.66,77150.6,0.1,0.03284,3e-05,5.35829]
[1779672291168,34.66,77152.08,0.1,0.03287,3e-05,5.36183]
[1779672298217,34.65,77152.16,0.1,0.03285,3e-05,5.35891]
[1779672303252,34.64,77157.78,0.1,0.03299,3e-05,5.37889]
[1779672308288,34.64,77161.65,0.1,0.03309,3e-05,5.39178]
[1779672313323,34.64,77151.27,0.1,0.03276,3e-05,5.34796]
[1779672318359,34.62,77144.86,0.1,0.03253,3e-05,5.31591]
[1779672323394,34.62,77144.07,0.1,0.03249,3e-05,5.31085]
[1779672329436,34.61,77129.18,0.1,0.03205,3e-05,5.24975]
[1779672332457,34.61,77111.94,0.1,0.03154,3e-05,5.17935]
[1779672337492,34.61,77110.54,0.1,0.0315,3e-05,5.17323]
[1779672340068,34.61,77108.97,0.1,0.03145,3e-05,5.16691]
[1779672346555,34.61,77107.21,0.1,0.0314,3e-05,5.15936]
[1779672351590,34.61,77108.08,0.1,0.03142,3e-05,5.16223]
[1779672356625,34.61,77111.21,0.1,0.0315,3e-05,5.17383]
[1779672361660,34.61,77112.89,0.1,0.03154,3e-05,5.17982]
[1779672366695,34.6,77112.98,0.1,0.03154,3e-05,5.17948]
[1779672371730,34.6,77112.9,0.1,0.03153,3e-05,5.17844]
[1779672376765,34.6,77116.67,0.1,0.03163,3e-05,5.19225]
[1779672381800,34.6,77123.63,0.1,0.03182,3e-05,5.21839]
[1779672386835,34.6,77122.55,0.1,0.03178,3e-05,5.21309]
[1779672391870,34.6,77123.98,0.1,0.0318,3e-05,5.2151]
[1779672396905,34.59,77122.82,0.1,0.03176,3e-05,5.20951]
[1779672401940,34.59,77122.8,0.1,0.03175,3e-05,5.20842]
[1779672406976,34.59,77112.6,0.1,0.03146,3e-05,5.16794]
[1779672412011,34.59,77106.61,0.1,0.03129,3e-05,5.14417]
[1779672417046,34.59,77107.53,0.1,0.03131,3e-05,5.1472]
[1779672422082,34.59,77113.45,0.1,0.03147,3e-05,5.16945]
[1779672427117,34.59,77113.71,0.1,0.03147,3e-05,5.1697]
[1779672436180,34.58,77113.75,0.1,0.03146,3e-05,5.16849]
[1779672442683,34.58,77114.26,0.1,0.03148,3e-05,5.17016]
[1779672448268,34.58,77113.68,0.1,0.03145,3e-05,5.16637]
[1779672453303,34.58,77113.73,0.1,0.03143,3e-05,5.16334]
[1779672458338,34.58,77120.47,0.1,0.03161,3e-05,5.18861]
[1779672463373,34.57,77113.86,0.1,0.03142,3e-05,5.16204]
[1779672468408,34.57,77109.6,0.1,0.0313,3e-05,5.14487]
[1779672473898,34.57,77101.64,0.1,0.03107,3e-05,5.11388]
[1779672474381,34.57,77101.64,0.1,0.03107,3e-05,5.11388]
[1779672474458,34.57,77075.11,0.1,0.03034,3e-05,5.01247]
[1779672475604,34.57,77075.11,0.1,0.03034,3e-05,5.01247]
[1779672476330,34.57,77075.34,0.1,0.03035,3e-05,5.01343]
[1779672476667,34.57,77075.34,0.1,0.03035,3e-05,5.01343]
[1779672476864,34.57,77075.34,0.1,0.03035,3e-05,5.01343]
[1779672482513,34.57,77075.35,0.1,0.03035,3e-05,5.01415]
[1779672487548,34.58,77073.96,0.1,0.03032,3e-05,5.00939]
[1779672492583,34.58,77074.71,0.1,0.03035,3e-05,5.01289]
[1779672497618,34.58,77068.01,0.1,0.03017,3e-05,4.9881]
[1779672502653,34.58,77066.82,0.1,0.03014,3e-05,4.98444]
[1779672507687,34.58,77067.05,0.1,0.03015,3e-05,4.98619]
[1779672512723,34.58,77067.52,0.1,0.03016,3e-05,4.98645]
[1779672517758,34.58,77066.96,0.1,0.03015,3e-05,4.98528]
[1779672522793,34.59,77067.47,0.1,0.03017,3e-05,4.9882]
[1779672525955,34.59,77067.06,0.1,0.03017,3e-05,4.98725]
[1779672526028,34.59,77067.06,0.1,0.03017,3e-05,4.98725]
[1779672526321,34.59,77067.06,0.1,0.03017,3e-05,4.98725]
[1779672531856,34.59,77067.29,0.1,0.03018,3e-05,4.98935]
[1779672536892,34.59,77066.33,0.1,0.03016,3e-05,4.98679]
[1779672541927,34.59,77056.26,0.1,0.0299,3e-05,4.95006]
[1779672548976,34.6,77057.69,0.1,0.02995,3e-05,4.95744]
[1779672550384,34.6,77057.69,0.1,0.02995,3e-05,4.95744]
[1779672550772,34.6,77057.69,0.1,0.02995,3e-05,4.95744]
[1779672552487,34.6,77066.85,0.1,0.0302,3e-05,4.99236]
[1779672556584,34.6,77070.84,0.1,0.03032,3e-05,5.0081]
[1779672562348,34.6,77076.45,0.1,0.03048,3e-05,5.03022]
[1779672566851,34.6,77077.86,0.1,0.03052,3e-05,5.03586]
[1779672571355,34.6,77086.28,0.1,0.03075,3e-05,5.0682]
[1779672571705,34.6,77086.28,0.1,0.03075,3e-05,5.0682]
[1779672572287,34.6,77085.97,0.1,0.03073,3e-05,5.06462]
[1779672574704,34.6,77086.29,0.1,0.03074,3e-05,5.06582]
[1779672580194,34.6,77088.91,0.1,0.03081,3e-05,5.07601]
[1779672587243,34.6,77089.55,0.1,0.03083,3e-05,5.07885]
[1779672593286,34.6,77090.78,0.1,0.03087,3e-05,5.08385]
[1779672598327,34.6,77092.36,0.1,0.03091,3e-05,5.09006]
[1779672603362,34.61,77091.34,0.1,0.03088,3e-05,5.08633]
[1779672608397,34.61,77091.07,0.1,0.03088,3e-05,5.08546]
[1779672616453,34.61,77088.92,0.1,0.03082,3e-05,5.07747]
[1779672621488,34.61,77095.32,0.1,0.031,3e-05,5.1022]
[1779672626523,34.61,77104.0,0.1,0.03124,3e-05,5.1354]
[1779672631558,34.61,77103.77,0.1,0.03122,3e-05,5.13182]
[1779672636593,34.61,77086.47,0.1,0.03074,3e-05,5.06532]
[1779672639935,34.61,77083.14,0.1,0.03064,3e-05,5.05274]
[1779672641397,34.61,77079.09,0.1,0.03054,3e-05,5.03751]
[1779672641640,34.61,77050.29,0.1,0.02976,3e-05,4.92886]
[1779672642997,34.61,77050.29,0.1,0.02976,3e-05,4.92886]
[1779672643253,34.61,77041.41,0.1,0.02952,3e-05,4.89574]
[1779672643478,34.61,77041.41,0.1,0.02952,3e-05,4.89574]
[1779672643547,34.61,77041.41,0.1,0.02952,3e-05,4.89574]
[1779672643999,34.61,77041.41,0.1,0.02952,3e-05,4.89574]
[1779672644186,34.61,77040.1,0.1,0.02949,3e-05,4.89133]
[1779672650697,34.61,77037.46,0.1,0.02943,3e-05,4.88314]
[1779672655733,34.61,77037.43,0.1,0.02944,3e-05,4.88465]
[1779672661775,34.62,77034.09,0.1,0.02936,3e-05,4.87364]
[1779672666544,34.62,77034.71,0.1,0.02939,3e-05,4.87708]
[1779672671845,34.62,77034.26,0.1,0.02939,3e-05,4.87739]
[1779672676880,34.62,77033.59,0.1,0.02938,3e-05,4.87633]
[1779672681918,34.63,77038.83,0.1,0.02953,3e-05,4.89721]
[1779672686954,34.63,77045.9,0.1,0.02973,3e-05,4.92478]
[1779672690512,34.63,77048.47,0.1,0.0298,3e-05,4.93499]
[1779672691185,34.63,77048.71,0.1,0.02981,3e-05,4.93618]
[1779672696535,34.63,77049.32,0.1,0.02982,3e-05,4.93696]
[1779672703075,34.64,77050.43,0.1,0.02986,3e-05,4.94242]
[1779672707503,34.64,77056.9,0.1,0.03004,3e-05,4.9674]
[1779672711354,34.64,77051.35,0.1,0.0299,3e-05,4.94752]
[1779672716558,34.64,77056.37,0.1,0.03004,3e-05,4.96703]
[1779672720582,34.64,77055.96,0.1,0.03003,3e-05,4.96638]
[1779672726547,34.64,77044.94,0.1,0.02974,3e-05,4.92613]
[1779672731150,34.65,77046.96,0.1,0.0298,3e-05,4.9348]
[1779672731545,34.65,77046.53,0.1,0.02979,3e-05,4.9334]
[1779672735592,34.65,77055.69,0.1,0.03005,3e-05,4.96858]
[1779672736233,34.65,77055.12,0.1,0.03003,3e-05,4.96659]
[1779672738903,34.65,77055.38,0.1,0.03004,3e-05,4.96797]
[1779672740123,34.65,77055.03,0.1,0.03004,3e-05,4.96696]
[1779672741684,34.65,77055.39,0.1,0.03005,3e-05,4.96857]
[1779672748390,34.65,77054.93,0.1,0.03005,3e-05,4.96869]
[1779672753712,34.66,77044.96,0.1,0.02977,3e-05,4.92992]
[1779672756457,34.66,77036.38,0.1,0.02955,3e-05,4.89874]
[1779672757148,34.66,77036.38,0.1,0.02955,3e-05,4.89874]
[1779672757515,34.66,77036.32,0.1,0.02955,3e-05,4.89879]
[1779672763496,34.66,77036.11,0.1,0.02956,3e-05,4.90062]
[1779672766406,34.66,77036.73,0.1,0.02959,3e-05,4.90366]
[1779672767583,34.67,77036.78,0.1,0.02959,3e-05,4.90421]
[1779672770024,34.67,77035.98,0.1,0.02957,3e-05,4.90186]
[1779672771536,34.67,77036.68,0.1,0.0296,3e-05,4.9052]
[1779672776587,34.67,77034.84,0.1,0.02956,3e-05,4.9004]
[1779672781622,34.68,77036.09,0.1,0.02961,3e-05,4.90685]
[1779672787663,34.68,77036.35,0.1,0.02963,3e-05,4.90993]
[1779672791341,34.68,77048.49,0.1,0.02996,3e-05,4.95635]
[1779672796727,34.68,77060.79,0.1,0.0303,3e-05,5.00349]
[1779672801887,34.68,77061.66,0.1,0.03033,3e-05,5.00711]
[1779672808810,34.69,77061.9,0.1,0.03034,3e-05,5.00927]
[1779672812242,34.69,77061.9,0.1,0.03034,3e-05,5.00927]
[1779672816543,34.69,77075.33,0.1,0.03071,3e-05,5.05903]
[1779672816799,34.69,77075.33,0.1,0.03071,3e-05,5.05903]
[1779672818161,34.69,77083.51,0.1,0.03093,3e-05,5.09034]
[1779672818542,34.69,77084.35,0.1,0.03096,3e-05,5.09358]
[1779672818672,34.69,77084.35,0.1,0.03096,3e-05,5.09358]
[1779672819435,34.69,77086.28,0.1,0.03101,3e-05,5.10097]
[1779672819958,34.69,77086.28,0.1,0.03101,3e-05,5.10097]
[1779672820509,34.69,77091.42,0.1,0.03115,3e-05,5.12061]
[1779672825931,34.69,77075.78,0.1,0.03072,3e-05,5.06036]
[1779672830966,34.69,77078.44,0.1,0.03079,3e-05,5.07028]
[1779672835935,34.69,77088.25,0.1,0.03106,3e-05,5.10755]
[1779672840207,34.69,77087.02,0.1,0.03102,3e-05,5.10269]
[1779672850101,34.69,77076.65,0.1,0.03073,3e-05,5.06273]
[1779672853790,34.69,77075.53,0.1,0.0307,3e-05,5.05835]
[1779672859169,34.69,77075.0,0.1,0.03069,3e-05,5.05677]
[1779672864204,34.69,77074.63,0.1,0.03068,3e-05,5.05576]
[1779672865941,34.69,77074.72,0.1,0.03069,3e-05,5.05619]
[1779672871254,34.69,77075.21,0.1,0.03069,3e-05,5.05562]
[1779672871619,34.69,77075.21,0.1,0.03069,3e-05,5.05562]
[1779672874408,34.69,77074.53,0.1,0.03067,3e-05,5.05332]
[1779672880317,34.69,77069.78,0.1,0.03054,3e-05,5.03545]
[1779672881938,34.69,77069.78,0.1,0.03054,3e-05,5.03545]
[1779672887367,34.69,77079.05,0.1,0.0308,3e-05,5.0711]
[1779672892402,34.69,77082.37,0.1,0.03089,3e-05,5.08398]
[1779672897437,34.69,77098.67,0.1,0.03134,3e-05,5.14641]
[1779672900036,34.69,77102.17,0.1,0.03144,3e-05,5.15983]
[1779672905493,34.69,77105.65,0.1,0.03153,3e-05,5.17192]
[1779672909727,34.69,77111.85,0.1,0.03169,3e-05,5.19522]
[1779672915563,34.68,77109.04,0.1,0.0316,3e-05,5.18267]
[1779672920576,34.68,77107.85,0.1,0.03157,3e-05,5.17741]
[1779672920631,34.68,77107.85,0.1,0.03157,3e-05,5.17741]
[1779672920924,34.68,77107.85,0.1,0.03157,3e-05,5.17741]
[1779672923668,34.68,77107.84,0.1,0.03156,3e-05,5.17662]
[1779672925323,34.68,77107.93,0.1,0.03156,3e-05,5.17685]
[1779672929469,34.68,77114.32,0.1,0.03173,3e-05,5.20066]
[1779672931483,34.68,77114.21,0.1,0.03173,3e-05,5.19983]
[1779672931636,34.68,77114.21,0.1,0.03173,3e-05,5.19983]
[1779672933694,34.68,77113.86,0.1,0.0317,3e-05,5.19558]
[1779672934370,34.68,77113.86,0.1,0.0317,3e-05,5.19558]
[1779672935814,34.68,77114.44,0.1,0.03171,3e-05,5.19744]
[1779672937597,34.67,77115.52,0.1,0.03174,3e-05,5.20124]
[1779672942752,34.67,77115.46,0.1,0.03173,3e-05,5.20001]
[1779672947787,34.67,77117.23,0.1,0.03178,3e-05,5.20614]
[1779672953830,34.67,77120.78,0.1,0.03187,3e-05,5.21891]
[1779672958865,34.67,77123.58,0.1,0.03194,3e-05,5.2289]
[1779672963903,34.67,77127.01,0.1,0.03203,3e-05,5.24133]
[1779672968938,34.66,77119.61,0.1,0.03181,3e-05,5.21139]
[1779672973973,34.66,77114.41,0.1,0.03166,3e-05,5.19034]
[1779672977302,34.66,77118.05,0.1,0.03176,3e-05,5.20418]
[1779672977403,34.66,77118.05,0.1,0.03176,3e-05,5.20418]
[1779672983037,34.66,77108.99,0.1,0.0315,3e-05,5.16747]
[1779672988072,34.66,77107.5,0.1,0.03145,3e-05,5.16075]
[1779672993107,34.65,77100.08,0.1,0.03122,3e-05,5.12866]
[1779673000156,34.65,77094.68,0.1,0.03106,3e-05,5.10728]
[1779673005191,34.65,77091.98,0.1,0.03099,3e-05,5.09657]
[1779673010230,34.65,77088.07,0.1,0.03088,3e-05,5.08133]
[1779673015351,34.65,77080.68,0.1,0.03067,3e-05,5.05312]
[1779673020577,34.65,77081.06,0.1,0.03068,3e-05,5.05462]
[1779673026343,34.65,77080.22,0.1,0.03066,3e-05,5.05149]
[1779673031377,34.65,77065.58,0.1,0.03026,3e-05,4.9961]
[1779673036413,34.65,77059.56,0.1,0.0301,3e-05,4.97399]
[1779673038241,34.65,77058.73,0.1,0.03008,3e-05,4.97101]
[1779673043462,34.66,77059.29,0.1,0.0301,3e-05,4.97404]
[1779673050511,34.66,77061.45,0.1,0.03017,3e-05,4.9833]
[1779673055546,34.66,77067.97,0.1,0.03034,3e-05,5.00616]
[1779673060581,34.66,77074.7,0.1,0.03053,3e-05,5.0321]
[1779673065616,34.66,77071.47,0.1,0.03044,3e-05,5.02014]
[1779673070651,34.66,77075.84,0.1,0.03056,3e-05,5.0371]
[1779673075693,34.66,77065.61,0.1,0.03028,3e-05,4.99854]
[1779673080728,34.66,77060.77,0.1,0.03016,3e-05,4.98089]
[1779673086770,34.66,77060.29,0.1,0.03015,3e-05,4.9799]
[1779673091804,34.67,77060.39,0.1,0.03016,3e-05,4.98099]
[1779673096840,34.67,77053.57,0.1,0.02998,3e-05,4.95618]
[1779673100470,34.67,77053.92,0.1,0.02999,3e-05,4.95787]
[1779673109932,34.67,77053.9,0.1,0.03001,3e-05,4.95993]
[1779673114984,34.67,77053.46,0.1,0.02999,3e-05,4.95682]
[1779673120019,34.68,77053.96,0.1,0.03001,3e-05,4.95968]
[1779673125054,34.68,77051.41,0.1,0.02995,3e-05,4.95109]
[1779673130089,34.68,77044.86,0.1,0.02978,3e-05,4.92758]
[1779673136131,34.68,77039.14,0.1,0.02964,3e-05,4.9077]
[1779673136956,34.68,77039.14,0.1,0.02964,3e-05,4.9077]
[1779673137010,34.68,77039.14,0.1,0.02964,3e-05,4.9077]
[1779673137713,34.68,77038.97,0.1,0.02963,3e-05,4.90732]
[1779673144188,34.69,77040.59,0.1,0.02969,3e-05,4.91533]
[1779673149223,34.69,77043.18,0.1,0.02977,3e-05,4.9262]
[1779673154258,34.69,77032.04,0.1,0.02948,3e-05,4.88593]
[1779673159293,34.7,77033.93,0.1,0.02955,3e-05,4.89464]
[1779673164328,34.7,77038.99,0.1,0.02969,3e-05,4.91483]
[1779673169363,34.7,77042.66,0.1,0.0298,3e-05,4.92967]
[1779673174397,34.7,77043.47,0.1,0.02981,3e-05,4.93134]
[1779673179433,34.7,77048.76,0.1,0.02996,3e-05,4.9521]
[1779673184468,34.71,77048.84,0.1,0.02997,3e-05,4.95329]
[1779673189503,34.71,77049.26,0.1,0.02999,3e-05,4.95577]
[1779673194538,34.71,77050.31,0.1,0.03002,3e-05,4.96062]
[1779673199573,34.71,77052.97,0.1,0.0301,3e-05,4.97141]
[1779673204609,34.71,77052.65,0.1,0.0301,3e-05,4.971]
[1779673211658,34.71,77052.66,0.1,0.0301,3e-05,4.97211]
[1779673216694,34.72,77055.23,0.1,0.03018,3e-05,4.98251]
[1779673221729,34.72,77054.56,0.1,0.03017,3e-05,4.98066]
[1779673226764,34.72,77052.47,0.1,0.03012,3e-05,4.97351]
[1779673231799,34.72,77053.19,0.1,0.03013,3e-05,4.97452]
[1779673236835,34.72,77052.5,0.1,0.03011,3e-05,4.97268]
[1779673241871,34.72,77043.98,0.1,0.02989,3e-05,4.9416]
[1779673246906,34.73,77037.76,0.1,0.02973,3e-05,4.91955]
[1779673251942,34.73,77029.26,0.1,0.02952,3e-05,4.88918]
[1779673256976,34.73,77030.32,0.1,0.02955,3e-05,4.89452]
[1779673262012,34.73,77032.01,0.1,0.02961,3e-05,4.90219]
[1779673267050,34.74,77031.72,0.1,0.02961,3e-05,4.90237]
[1779673272364,34.74,77031.52,0.1,0.02961,3e-05,4.90265]
[1779673278130,34.74,77019.58,0.1,0.02931,3e-05,4.86062]
[1779673284172,34.75,77018.33,0.1,0.02929,3e-05,4.85799]
[1779673289207,34.75,77020.69,0.1,0.02937,3e-05,4.86828]
[1779673294242,34.75,77016.93,0.1,0.02927,3e-05,4.85356]
[1779673297310,34.75,77016.89,0.1,0.02927,3e-05,4.85375]
[1779673297753,34.75,77017.11,0.1,0.02928,3e-05,4.85523]
[1779673303305,34.76,77019.52,0.1,0.02936,3e-05,4.86612]
[1779673308342,34.76,77022.3,0.1,0.02944,3e-05,4.87795]
[1779673313378,34.76,77020.9,0.1,0.02941,3e-05,4.87422]
[1779673318413,34.77,77022.5,0.1,0.02947,3e-05,4.88161]
[1779673323449,34.77,77029.08,0.1,0.02965,3e-05,4.90768]
[1779673328483,34.77,77028.85,0.1,0.02966,3e-05,4.90807]
[1779673335532,34.78,77029.35,0.1,0.02968,3e-05,4.91166]
[1779673340567,34.78,77029.81,0.1,0.0297,3e-05,4.91458]
[1779673345601,34.78,77029.36,0.1,0.0297,3e-05,4.91412]
[1779673351644,34.78,77027.63,0.1,0.02965,3e-05,4.90671]
[1779673356679,34.79,77018.03,0.1,0.02941,3e-05,4.87242]
[1779673361714,34.79,77019.7,0.1,0.02946,3e-05,4.8801]
[1779673365743,34.8,77036.73,0.1,0.02994,3e-05,4.94712]
[1779673371786,34.8,77044.67,0.1,0.03016,3e-05,4.97766]
[1779673376824,34.8,77043.61,0.1,0.03014,3e-05,4.97424]
[1779673381860,34.8,77044.68,0.1,0.03017,3e-05,4.97882]
[1779673386902,34.8,77043.95,0.1,0.03015,3e-05,4.97663]
[1779673391938,34.8,77047.76,0.1,0.03026,3e-05,4.99148]
[1779673396974,34.8,77048.12,0.1,0.03027,3e-05,4.99326]
[1779673402009,34.8,77049.93,0.1,0.03033,3e-05,5.00047]
[1779673405030,34.8,77072.34,0.1,0.03094,3e-05,5.08553]
[1779673406155,34.8,77072.34,0.1,0.03094,3e-05,5.08553]
[1779673406529,34.8,77072.34,0.1,0.03094,3e-05,5.08553]
[1779673412079,34.8,77080.12,0.1,0.03113,3e-05,5.11195]
[1779673417114,34.8,77080.02,0.1,0.03113,3e-05,5.11098]
[1779673422150,34.8,77071.99,0.1,0.0309,3e-05,5.07977]
[1779673427185,34.8,77068.23,0.1,0.03079,3e-05,5.06519]
[1779673432220,34.8,77075.4,0.1,0.03099,3e-05,5.09221]
[1779673436530,34.8,77078.03,0.1,0.03106,3e-05,5.10197]
[1779673442291,34.8,77074.15,0.1,0.03095,3e-05,5.08644]
[1779673447327,34.8,77080.46,0.1,0.03112,3e-05,5.11021]
[1779673452362,34.8,77089.06,0.1,0.03135,3e-05,5.14234]
[1779673458404,34.79,77088.57,0.1,0.03133,3e-05,5.13941]
[1779673463440,34.79,77076.08,0.1,0.03098,3e-05,5.09084]
[1779673468475,34.79,77082.62,0.1,0.03116,3e-05,5.11541]
[1779673473510,34.79,77081.52,0.1,0.03111,3e-05,5.10809]
[1779673479553,34.79,77079.01,0.1,0.03103,3e-05,5.09779]
[1779673484589,34.79,77079.71,0.1,0.03105,3e-05,5.0998]
[1779673489625,34.79,77092.7,0.1,0.0314,3e-05,5.14898]
[1779673491945,34.79,77093.62,0.1,0.03143,3e-05,5.15233]
[1779673492427,34.79,77093.65,0.1,0.03143,3e-05,5.15225]
[1779673492542,34.79,77093.65,0.1,0.03143,3e-05,5.15225]
[1779673492626,34.79,77093.65,0.1,0.03143,3e-05,5.15225]
[1779673492860,34.79,77093.65,0.1,0.03143,3e-05,5.15225]
[1779673492906,34.79,77053.4,0.1,0.03032,3e-05,4.9988]
[1779673494254,34.79,77039.09,0.1,0.02993,3e-05,4.94527]
[1779673499703,34.79,77039.91,0.1,0.02997,3e-05,4.94981]
[1779673504740,34.79,77064.56,0.1,0.03064,3e-05,5.04372]
[1779673509559,34.79,77060.64,0.1,0.03054,3e-05,5.02919]
[1779673514810,34.79,77057.45,0.1,0.03046,3e-05,5.01787]
[1779673519848,34.79,77061.24,0.1,0.03056,3e-05,5.03283]
[1779673524883,34.79,77068.17,0.1,0.03076,3e-05,5.05953]
[1779673529918,34.8,77066.81,0.1,0.03072,3e-05,5.05474]
[1779673534953,34.8,77066.65,0.1,0.03071,3e-05,5.0521]
[1779673539256,34.8,77067.63,0.1,0.03074,3e-05,5.05617]
[1779673542015,34.8,77085.07,0.1,0.03122,3e-05,5.1226]
[1779673551979,34.8,77094.8,0.1,0.03148,3e-05,5.15928]
[1779673558477,34.79,77095.5,0.1,0.03149,3e-05,5.16006]
[1779673564169,34.79,77095.56,0.1,0.03148,3e-05,5.15875]
[1779673569236,34.79,77095.52,0.1,0.03147,3e-05,5.15762]
[1779673574238,34.79,77089.62,0.1,0.0313,3e-05,5.13416]
[1779673579274,34.78,77089.43,0.1,0.03129,3e-05,5.13262]
[1779673584309,34.78,77093.57,0.1,0.0314,3e-05,5.14772]
[1779673589347,34.78,77087.27,0.1,0.03122,3e-05,5.12261]
[1779673594382,34.78,77097.98,0.1,0.03149,3e-05,5.16045]
[1779673599416,34.78,77083.34,0.1,0.03108,3e-05,5.10347]
[1779673604452,34.78,77083.25,0.1,0.03107,3e-05,5.1026]
[1779673609487,34.78,77078.76,0.1,0.03095,3e-05,5.08494]
[1779673614539,34.77,77075.73,0.1,0.03086,3e-05,5.07315]
[1779673620564,34.77,77075.17,0.1,0.03084,3e-05,5.07065]
[1779673625599,34.77,77082.38,0.1,0.03104,3e-05,5.09778]
[1779673630634,34.77,77072.65,0.1,0.03077,3e-05,5.06039]
[1779673635669,34.77,77073.55,0.1,0.03079,3e-05,5.06362]
[1779673640707,34.77,77076.11,0.1,0.03086,3e-05,5.07314]
[1779673645872,34.77,77078.82,0.1,0.03093,3e-05,5.08322]
[1779673651784,34.77,77080.49,0.1,0.03096,3e-05,5.08639]
[1779673656819,34.77,77080.35,0.1,0.03095,3e-05,5.08542]
[1779673662861,34.77,77081.09,0.1,0.03097,3e-05,5.0877]
[1779673667896,34.77,77080.5,0.1,0.03095,3e-05,5.085]
[1779673673938,34.77,77080.39,0.1,0.03094,3e-05,5.08406]
[1779673674541,34.77,77080.39,0.1,0.03094,3e-05,5.08406]
[1779673679980,34.77,77083.15,0.1,0.03102,3e-05,5.09403]
[1779673684011,34.76,77066.1,0.1,0.03055,3e-05,5.02893]
[1779673687031,34.76,77047.16,0.1,0.03003,3e-05,4.95772]
[1779673689596,34.77,77045.02,0.1,0.02998,3e-05,4.94997]
[1779673694937,34.77,77045.66,0.1,0.03,3e-05,4.95307]
[1779673700124,34.77,77038.17,0.1,0.02981,3e-05,4.92606]
[1779673704548,34.77,77040.21,0.1,0.02987,3e-05,4.9344]
[1779673704553,34.77,77040.21,0.1,0.02987,3e-05,4.9344]
[1779673710195,34.77,77039.66,0.1,0.02986,3e-05,4.93334]
[1779673715230,34.77,77038.83,0.1,0.02983,3e-05,4.92878]
[1779673720265,34.78,77043.69,0.1,0.02997,3e-05,4.94779]
[1779673725302,34.78,77041.28,0.1,0.02991,3e-05,4.93942]
[1779673730879,34.78,77042.65,0.1,0.02995,3e-05,4.94518]
[1779673736380,34.78,77045.42,0.1,0.03003,3e-05,4.95642]
[1779673741414,34.78,77046.07,0.1,0.03005,3e-05,4.95947]
[1779673746450,34.78,77048.01,0.1,0.03011,3e-05,4.96733]
[1779673747957,34.78,77048.01,0.1,0.03011,3e-05,4.96733]
[1779673748039,34.78,77048.01,0.1,0.03011,3e-05,4.96733]
[1779673748985,34.78,77047.93,0.1,0.03011,3e-05,4.96725]
[1779673754506,34.78,77047.98,0.1,0.03011,3e-05,4.96818]
[1779673759541,34.79,77039.92,0.1,0.0299,3e-05,4.93861]
[1779673764576,34.79,77038.68,0.1,0.02987,3e-05,4.93482]
[1779673769611,34.79,77039.57,0.1,0.0299,3e-05,4.93897]
[1779673774646,34.79,77039.04,0.1,0.02988,3e-05,4.93537]
[1779673779682,34.79,77039.06,0.1,0.02989,3e-05,4.93623]
[1779673784717,34.79,77045.46,0.1,0.03006,3e-05,4.9609]
[1779673789752,34.79,77047.25,0.1,0.03012,3e-05,4.96816]
[1779673794787,34.8,77048.24,0.1,0.03015,3e-05,4.9726]
[1779673799822,34.8,77049.47,0.1,0.03019,3e-05,4.97772]
[1779673804857,34.8,77049.62,0.1,0.03019,3e-05,4.97875]
[1779673811906,34.8,77049.57,0.1,0.0302,3e-05,4.97926]
[1779673816941,34.8,77061.7,0.1,0.03053,3e-05,5.02541]
[1779673819449,34.8,77063.22,0.1,0.03057,3e-05,5.03125]
[1779673824997,34.8,77063.56,0.1,0.03058,3e-05,5.0327]
[1779673826759,34.8,77063.46,0.1,0.03058,3e-05,5.03235]
[1779673828247,34.8,77063.9,0.1,0.03059,3e-05,5.03402]
[1779673828694,34.8,77062.84,0.1,0.03056,3e-05,5.03006]
[1779673834354,34.8,77056.96,0.1,0.03039,3e-05,5.00575]
[1779673840115,34.8,77059.91,0.1,0.03048,3e-05,5.01738]
[1779673845152,34.8,77059.15,0.1,0.03046,3e-05,5.01486]
[1779673852201,34.8,77059.7,0.1,0.03048,3e-05,5.01746]
[1779673853883,34.8,77059.7,0.1,0.03048,3e-05,5.01746]
[1779673860257,34.81,77052.43,0.1,0.03028,3e-05,4.99088]
[1779673862163,34.81,77052.89,0.1,0.0303,3e-05,4.99273]
[1779673862631,34.81,77053.27,0.1,0.03031,3e-05,4.99427]
[1779673868313,34.81,77046.91,0.1,0.03014,3e-05,4.97118]
[1779673873348,34.81,77045.87,0.1,0.03012,3e-05,4.96801]
[1779673878383,34.81,77047.68,0.1,0.03017,3e-05,4.97549]
[1779673883418,34.81,77047.68,0.1,0.03018,3e-05,4.97611]
[1779673889460,34.81,77047.98,0.1,0.03019,3e-05,4.97793]
[1779673894495,34.81,77053.77,0.1,0.03034,3e-05,4.99782]
[1779673899531,34.81,77055.83,0.1,0.0304,3e-05,5.0059]
[1779673904566,34.82,77055.49,0.1,0.03039,3e-05,5.00498]
[1779673909601,34.82,77039.48,0.1,0.02996,3e-05,4.94535]
[1779673914635,34.82,77040.74,0.1,0.03,3e-05,4.9509]
[1779673919671,34.82,77039.19,0.1,0.02997,3e-05,4.94589]
[1779673924706,34.82,77039.43,0.1,0.02998,3e-05,4.94759]
[1779673934776,34.82,77039.43,0.1,0.02999,3e-05,4.94914]
[1779673939811,34.83,77040.31,0.1,0.03002,3e-05,4.95314]
[1779673944851,34.83,77037.41,0.1,0.02995,3e-05,4.943]
[1779673950893,34.83,77037.47,0.1,0.02995,3e-05,4.94409]
[1779673955928,34.83,77037.85,0.1,0.02996,3e-05,4.94379]
[1779673960962,34.83,77037.49,0.1,0.02995,3e-05,4.94317]
[1779673965998,34.83,77037.52,0.1,0.02996,3e-05,4.94398]
[1779673971034,34.83,77037.29,0.1,0.02996,3e-05,4.94378]
[1779673976071,34.83,77035.86,0.1,0.02992,3e-05,4.93911]
[1779673981106,34.84,77025.36,0.1,0.02965,3e-05,4.90072]
[1779673983980,34.84,77024.48,0.1,0.02963,3e-05,4.89783]
[1779673989162,34.84,77030.89,0.1,0.02981,3e-05,4.92369]
[1779673994196,34.84,77033.0,0.1,0.02988,3e-05,4.93286]
[1779673999232,34.85,77013.48,0.1,0.02937,3e-05,4.86179]
[1779674001300,34.85,77014.62,0.1,0.0294,3e-05,4.86636]
[1779674007293,34.85,77014.4,0.1,0.02941,3e-05,4.86736]
[1779674012329,34.85,77013.77,0.1,0.02939,3e-05,4.86392]
[1779674017363,34.86,77013.25,0.1,0.02938,3e-05,4.86335]
[1779674022399,34.86,77012.86,0.1,0.02938,3e-05,4.86325]
[1779674027434,34.86,77003.84,0.1,0.02916,3e-05,4.8315]
[1779674032469,34.86,77002.44,0.1,0.02913,3e-05,4.82795]
[1779674037504,34.87,76996.29,0.1,0.02898,3e-05,4.80709]
[1779674043114,34.87,76996.44,0.1,0.029,3e-05,4.80902]
[1779674048581,34.87,76997.28,0.1,0.02904,3e-05,4.81442]
[1779674054623,34.88,76997.01,0.1,0.02904,3e-05,4.81534]
[1779674060665,34.88,76997.41,0.1,0.02907,3e-05,4.81865]
[1779674065700,34.89,76992.36,0.1,0.02895,3e-05,4.80176]
[1779674070735,34.89,76991.1,0.1,0.02892,3e-05,4.79878]
[1779674075775,34.89,76988.87,0.1,0.02887,3e-05,4.7899]
[1779674080810,34.9,76984.87,0.1,0.02877,3e-05,4.77711]
[1779674086852,34.9,76984.76,0.1,0.02879,3e-05,4.77897]
[1779674091887,34.91,76983.89,0.1,0.0288,3e-05,4.78116]
[1779674096922,34.94,76979.18,0.1,0.02877,3e-05,4.77651]
[1779674102964,34.95,76977.48,0.1,0.0288,3e-05,4.7798]
[1779674108516,34.96,76980.08,0.1,0.02888,3e-05,4.79086]
[1779674112960,34.96,77002.45,0.1,0.02947,3e-05,4.87426]
[1779674119363,34.96,76990.92,0.1,0.02918,3e-05,4.83348]
[1779674125119,34.97,76987.88,0.1,0.02912,3e-05,4.82457]
[1779674131162,34.97,76991.96,0.1,0.02922,3e-05,4.83907]
[1779674136197,34.97,76999.12,0.1,0.02942,3e-05,4.86684]
[1779674141234,34.98,76998.41,0.1,0.02941,3e-05,4.86548]
[1779674146271,34.98,76998.42,0.1,0.02942,3e-05,4.86671]
[1779674151306,34.98,76998.15,0.1,0.02943,3e-05,4.86711]
[1779674156346,34.98,76998.12,0.1,0.02943,3e-05,4.86812]
[1779674162388,34.99,77003.35,0.1,0.02958,3e-05,4.88858]
[1779674168430,34.99,77004.75,0.1,0.02962,3e-05,4.89481]
[1779674173465,34.99,76990.95,0.1,0.02927,3e-05,4.84508]
[1779674178500,34.99,76985.33,0.1,0.02913,3e-05,4.82581]
[1779674183536,35.0,76983.8,0.1,0.0291,3e-05,4.82168]
[1779674188571,35.0,76975.35,0.1,0.02889,3e-05,4.79242]
[1779674193606,35.0,76968.5,0.1,0.02872,3e-05,4.76707]
[1779674198641,35.01,76973.84,0.1,0.02887,3e-05,4.78837]
[1779674204686,35.01,76973.83,0.1,0.02888,3e-05,4.79046]
[1779674209721,35.02,76970.15,0.1,0.0288,3e-05,4.77895]
[1779674214758,35.02,76973.48,0.1,0.0289,3e-05,4.79289]
[1779674220799,35.02,76971.65,0.1,0.02887,3e-05,4.78835]
[1779674225834,35.03,76974.41,0.1,0.02895,3e-05,4.8002]
[1779674230869,35.03,76973.93,0.1,0.02895,3e-05,4.80017]
[1779674235904,35.03,76973.31,0.1,0.02895,3e-05,4.79964]
[1779674241946,35.04,76971.3,0.1,0.02891,3e-05,4.7944]
[1779674246981,35.04,76972.54,0.1,0.02896,3e-05,4.80065]
[1779674252017,35.04,76970.55,0.1,0.02891,3e-05,4.79276]
[1779674257389,35.05,76967.79,0.1,0.02884,3e-05,4.78419]
[1779674257522,35.05,76967.79,0.1,0.02884,3e-05,4.78419]
[1779674258873,35.05,76963.26,0.1,0.02873,3e-05,4.7685]
[1779674265108,35.05,76956.37,0.1,0.02858,3e-05,4.74651]
[1779674272157,35.06,76955.67,0.1,0.02858,3e-05,4.74706]
[1779674277192,35.07,76949.88,0.1,0.02845,3e-05,4.72853]
[1779674282226,35.07,76946.7,0.1,0.02839,3e-05,4.7195]
[1779674287262,35.08,76951.96,0.1,0.02854,3e-05,4.74067]
[1779674289176,35.08,76949.03,0.1,0.02846,3e-05,4.73056]
[1779674294311,35.08,76940.8,0.1,0.02828,3e-05,4.70395]
[1779674299346,35.09,76938.85,0.1,0.02824,3e-05,4.69946]
[1779674304383,35.09,76929.91,0.1,0.02804,3e-05,4.6701]
[1779674305420,35.09,76929.91,0.1,0.02804,3e-05,4.6701]
[1779674310317,35.1,76923.82,0.1,0.0279,3e-05,4.65124]
[1779674315460,35.11,76916.43,0.1,0.02773,3e-05,4.62633]
[1779674319066,35.11,76909.41,0.1,0.02757,2e-05,4.60337]
[1779674319191,35.11,76909.41,0.1,0.02757,2e-05,4.60337]
[1779674319514,35.11,76909.41,0.1,0.02757,2e-05,4.60337]
[1779674320542,35.11,76893.78,0.1,0.02719,2e-05,4.54976]
[1779674320779,35.11,76893.78,0.1,0.02719,2e-05,4.54976]
[1779674326814,35.12,76890.84,0.1,0.02715,2e-05,4.54345]
[1779674332199,35.13,76889.41,0.1,0.02715,2e-05,4.54358]
[1779674340529,35.14,76896.61,0.1,0.02737,2e-05,4.57432]
[1779674342809,35.14,76896.5,0.1,0.02737,2e-05,4.5753]
[1779674342826,35.15,76879.11,0.1,0.02695,2e-05,4.5153]
[1779674343088,35.15,76879.11,0.1,0.02695,2e-05,4.5153]
[1779674343137,35.15,76879.11,0.1,0.02695,2e-05,4.5153]
[1779674343185,35.15,76879.11,0.1,0.02695,2e-05,4.5153]
[1779674343671,35.15,76853.78,0.1,0.02634,2e-05,4.42875]
[1779674343892,35.15,76853.78,0.1,0.02634,2e-05,4.42875]
[1779674344087,35.15,76853.78,0.1,0.02634,2e-05,4.42875]
[1779674346455,35.15,76842.24,0.1,0.02608,2e-05,4.39126]
[1779674352734,35.17,76847.15,0.1,0.02625,2e-05,4.41484]
[1779674357352,35.17,76846.77,0.1,0.02626,2e-05,4.41638]
[1779674358963,35.18,76842.67,0.1,0.02618,2e-05,4.40522]
[1779674359410,35.18,76842.67,0.1,0.02618,2e-05,4.40522]
[1779674363867,35.19,76835.88,0.1,0.02605,2e-05,4.38707]
[1779674369853,35.2,76844.21,0.1,0.02629,2e-05,4.4212]
[1779674374888,35.21,76841.99,0.1,0.02626,2e-05,4.41606]
[1779674379929,35.22,76848.32,0.1,0.02644,2e-05,4.4422]
[1779674384958,35.24,76848.38,0.1,0.02653,2e-05,4.45457]
[1779674389994,35.28,76856.04,0.1,0.02685,2e-05,4.49963]
[1779674395033,35.29,76858.33,0.1,0.02693,2e-05,4.51137]
[1779674400073,35.3,76858.55,0.1,0.02697,2e-05,4.51588]
[1779674401707,35.3,76858.55,0.1,0.02697,2e-05,4.51588]
[1779674402123,35.3,76889.25,0.1,0.02773,2e-05,4.62439]
[1779674403329,35.3,76889.25,0.1,0.02773,2e-05,4.62439]
[1779674409172,35.31,76897.27,0.1,0.02796,3e-05,4.65649]
[1779674414812,35.31,76901.44,0.1,0.02808,3e-05,4.67323]
[1779674420250,35.32,76900.08,0.1,0.02807,3e-05,4.67181]
[1779674425284,35.33,76896.69,0.1,0.028,3e-05,4.66239]
[1779674430319,35.33,76897.38,0.1,0.02804,3e-05,4.66733]
[1779674435354,35.34,76896.68,0.1,0.02802,3e-05,4.66501]
[1779674440390,35.34,76903.79,0.1,0.02822,3e-05,4.69268]
[1779674445425,35.35,76904.76,0.1,0.02826,3e-05,4.6984]
[1779674450460,35.35,76909.04,0.1,0.02839,3e-05,4.71585]
[1779674455495,35.35,76913.03,0.1,0.0285,3e-05,4.73216]
[1779674460534,35.36,76906.84,0.1,0.02836,3e-05,4.71218]
[1779674465585,35.36,76920.66,0.1,0.02873,3e-05,4.76363]
[1779674470627,35.37,76930.19,0.1,0.02898,3e-05,4.79962]
[1779674475662,35.37,76929.01,0.1,0.02896,3e-05,4.79676]
[1779674480698,35.37,76914.92,0.1,0.02862,3e-05,4.7482]
[1779674485733,35.38,76916.26,0.1,0.02867,3e-05,4.75484]
[1779674490769,35.38,76916.04,0.1,0.02867,3e-05,4.75589]
[1779674495804,35.38,76916.78,0.1,0.02869,3e-05,4.75802]
[1779674500953,35.39,76919.42,0.1,0.02877,3e-05,4.76892]
[1779674510483,35.39,76933.62,0.1,0.02916,3e-05,4.82292]
[1779674515944,35.4,76932.24,0.1,0.02913,3e-05,4.81941]
[1779674520984,35.4,76930.56,0.1,0.0291,3e-05,4.81459]
[1779674526026,35.4,76931.92,0.1,0.02914,3e-05,4.82075]
[1779674531161,35.4,76932.61,0.1,0.02917,3e-05,4.82422]
[1779674537104,35.41,76938.19,0.1,0.02932,3e-05,4.846]
[1779674542139,35.41,76936.32,0.1,0.02928,3e-05,4.8402]
[1779674544214,35.41,76932.77,0.1,0.02919,3e-05,4.82755]
[1779674544241,35.41,76913.23,0.1,0.02869,3e-05,4.75744]
[1779674545763,35.41,76913.23,0.1,0.02869,3e-05,4.75744]
[1779674551038,35.41,76903.51,0.1,0.02846,3e-05,4.72469]
[1779674556237,35.42,76917.03,0.1,0.02881,3e-05,4.77326]
[1779674558251,35.42,76935.03,0.1,0.02927,3e-05,4.83876]
[1779674563828,35.42,76938.85,0.1,0.02938,3e-05,4.85345]
[1779674565302,35.42,76959.02,0.1,0.02991,3e-05,4.92759]
[1779674570500,35.42,76964.63,0.1,0.03006,3e-05,4.94846]
[1779674576379,35.42,76965.97,0.1,0.0301,3e-05,4.95369]
[1779674581417,35.42,76969.16,0.1,0.03019,3e-05,4.96568]
[1779674586452,35.42,76974.38,0.1,0.03033,3e-05,4.98508]
[1779674591489,35.42,76974.57,0.1,0.03033,3e-05,4.98581]
[1779674596524,35.42,76968.08,0.1,0.03016,3e-05,4.96193]
[1779674601559,35.42,76967.77,0.1,0.03015,3e-05,4.96104]
[1779674606086,35.42,76991.35,0.1,0.03079,3e-05,5.0486]
[1779674611630,35.42,76994.96,0.1,0.03086,3e-05,5.05898]
[1779674616665,35.42,76999.49,0.1,0.03098,3e-05,5.07532]
[1779674618682,35.42,77000.68,0.1,0.03101,3e-05,5.07965]
[1779674619028,35.42,77000.68,0.1,0.03101,3e-05,5.07965]
[1779674626743,35.42,77008.7,0.1,0.03122,3e-05,5.108]
[1779674631778,35.42,77008.31,0.1,0.0312,3e-05,5.10552]
[1779674637820,35.41,77008.33,0.1,0.03119,3e-05,5.10443]
[1779674640842,35.41,76992.01,0.1,0.03075,3e-05,5.04273]
[1779674645877,35.41,76983.4,0.1,0.03051,3e-05,5.01025]
[1779674650935,35.41,76980.86,0.1,0.03044,3e-05,5.0007]
[1779674655950,35.41,76972.49,0.1,0.03022,3e-05,4.96978]
[1779674660985,35.41,76981.84,0.1,0.03047,3e-05,5.0045]
[1779674665017,35.41,77001.82,0.1,0.03101,3e-05,5.07875]
[1779674670106,35.41,77003.4,0.1,0.03104,3e-05,5.08407]
[1779674676092,35.41,77019.43,0.1,0.03146,3e-05,5.1405]
[1779674681127,35.4,77019.2,0.1,0.03144,3e-05,5.13833]
[1779674688177,35.4,77019.53,0.1,0.03144,3e-05,5.13779]
[1779674696233,35.4,77019.04,0.1,0.03141,3e-05,5.13396]
[1779674701268,35.4,77006.96,0.1,0.03107,3e-05,5.08742]
[1779674706303,35.39,77012.1,0.1,0.03121,3e-05,5.10595]
[1779674711338,35.39,77013.9,0.1,0.03125,3e-05,5.11176]
[1779674716373,35.39,77024.22,0.1,0.03152,3e-05,5.14963]
[1779674718920,35.39,77040.77,0.1,0.03198,3e-05,5.21204]
[1779674721961,35.39,77048.19,0.1,0.03218,3e-05,5.23968]
[1779674724702,35.38,77052.43,0.1,0.03229,3e-05,5.25468]
[1779674730471,35.38,77055.15,0.1,0.03234,3e-05,5.26199]
[1779674732379,35.38,77055.42,0.1,0.03233,3e-05,5.26006]
[1779674733624,35.38,77061.85,0.1,0.03251,3e-05,5.2844]
[1779674733829,35.38,77061.85,0.1,0.03251,3e-05,5.2844]
[1779674739539,35.37,77066.19,0.1,0.03261,3e-05,5.29773]
[1779674744574,35.37,77072.78,0.1,0.03278,3e-05,5.32066]
[1779674749427,35.36,77074.51,0.1,0.03281,3e-05,5.32514]
[1779674754644,35.35,77072.49,0.1,0.03273,3e-05,5.314]
[1779674762700,35.35,77076.9,0.1,0.03282,3e-05,5.32658]
[1779674767736,35.31,77076.63,0.1,0.03268,3e-05,5.3079]
[1779674771011,35.29,77077.79,0.1,0.03263,3e-05,5.30189]
[1779674771668,35.28,77077.93,0.1,0.0326,3e-05,5.29725]
[1779674771962,35.28,77077.93,0.1,0.0326,3e-05,5.29725]
[1779674772279,35.28,77077.93,0.1,0.0326,3e-05,5.29725]
[1779674771983,35.27,77099.39,0.1,0.03317,3e-05,5.3758]
[1779674773190,35.27,77117.12,0.1,0.03368,3e-05,5.445]
[1779674774216,35.27,77134.39,0.1,0.03419,3e-05,5.51358]
[1779674775231,35.27,77134.39,0.1,0.03419,3e-05,5.51358]
[1779674775685,35.27,77134.39,0.1,0.03419,3e-05,5.51358]
[1779674775996,35.27,77134.39,0.1,0.03419,3e-05,5.51358]
[1779674775193,35.27,77152.24,0.1,0.03472,3e-05,5.58432]
[1779674776325,35.27,77152.24,0.1,0.03472,3e-05,5.58432]
[1779674776227,35.27,77170.63,0.1,0.03527,3e-05,5.65865]
[1779674777104,35.27,77170.63,0.1,0.03527,3e-05,5.65865]
[1779674777384,35.27,77170.63,0.1,0.03527,3e-05,5.65865]
[1779674780651,35.26,77194.83,0.1,0.03597,3e-05,5.75289]
[1779674780976,35.26,77194.83,0.1,0.03597,3e-05,5.75289]
[1779674781267,35.26,77194.83,0.1,0.03597,3e-05,5.75289]
[1779674782304,35.26,77209.88,0.1,0.03643,3e-05,5.81364]
[1779674783019,35.26,77217.7,0.1,0.03666,3e-05,5.84466]
[1779674783227,35.26,77217.7,0.1,0.03666,3e-05,5.84466]
[1779674783711,35.23,77215.84,0.1,0.03649,3e-05,5.82261]
[1779674783795,35.23,77215.84,0.1,0.03649,3e-05,5.82261]
[1779674784023,35.23,77215.84,0.1,0.03649,3e-05,5.82261]
[1779674784214,35.23,77215.84,0.1,0.03649,3e-05,5.82261]
[1779674785017,35.2,77213.48,0.1,0.03631,3e-05,5.79894]
[1779674788342,35.11,77194.08,0.1,0.03533,3e-05,5.66838]
[1779674793360,35.1,77191.12,0.1,0.03519,3e-05,5.64845]
[1779674799058,35.01,77210.35,0.1,0.03542,3e-05,5.68046]
[1779674800999,34.99,77214.01,0.1,0.03545,3e-05,5.6844]
[1779674804273,34.93,77225.47,0.1,0.03554,3e-05,5.69756]
[1779674804305,34.93,77225.47,0.1,0.03554,3e-05,5.69756]
[1779674805173,34.93,77239.18,0.1,0.03595,3e-05,5.75306]
[1779674806267,34.93,77246.61,0.1,0.03618,3e-05,5.78268]
[1779674807443,34.92,77246.24,0.1,0.03615,3e-05,5.77856]
[1779674808066,34.92,77246.24,0.1,0.03615,3e-05,5.77856]
[1779674813166,34.91,77247.23,0.1,0.03612,3e-05,5.77509]
[1779674818212,34.89,77245.01,0.1,0.036,3e-05,5.7595]
[1779674823244,34.88,77249.52,0.1,0.03609,3e-05,5.77217]
[1779674825025,34.88,77262.78,0.1,0.0365,3e-05,5.82624]
[1779674825297,34.88,77262.78,0.1,0.0365,3e-05,5.82624]
[1779674825337,34.88,77287.91,0.1,0.03729,3e-05,5.93071]
[1779674825652,34.88,77287.91,0.1,0.03729,3e-05,5.93071]
[1779674825660,34.88,77287.91,0.1,0.03729,3e-05,5.93071]
[1779674826150,34.88,77287.91,0.1,0.03729,3e-05,5.93071]
[1779674826395,34.88,77287.91,0.1,0.03729,3e-05,5.93071]
[1779674826274,34.88,77320.62,0.1,0.03834,3e-05,6.06954]
[1779674826607,34.88,77320.62,0.1,0.03834,3e-05,6.06954]
[1779674827282,34.86,77337.61,0.1,0.03881,3e-05,6.13207]
[1779674828763,34.86,77340.92,0.1,0.03892,3e-05,6.14611]
[1779674829119,34.86,77340.92,0.1,0.03892,3e-05,6.14611]
[1779674829321,34.86,77340.92,0.1,0.03892,3e-05,6.14611]
[1779674829446,34.86,77340.92,0.1,0.03892,3e-05,6.14611]
[1779674829770,34.86,77346.08,0.1,0.03909,3e-05,6.16821]
[1779674831078,34.86,77360.98,0.1,0.03959,3e-05,6.23293]
[1779674831258,34.86,77360.98,0.1,0.03959,3e-05,6.23293]
[1779674832697,34.85,77368.5,0.1,0.03983,3e-05,6.26489]
[1779674833239,34.85,77368.5,0.1,0.03983,3e-05,6.26489]
[1779674833788,34.85,77371.24,0.1,0.03992,3e-05,6.27642]
[1779674834290,34.85,77371.24,0.1,0.03992,3e-05,6.27642]
[1779674834946,34.85,77375.21,0.1,0.04005,3e-05,6.29337]
[1779674835502,34.85,77383.49,0.1,0.04033,3e-05,6.3294]
[1779674835698,34.85,77383.49,0.1,0.04033,3e-05,6.3294]
[1779674836392,34.85,77383.49,0.1,0.04033,3e-05,6.3294]
[1779674836693,34.85,77391.08,0.1,0.04058,3e-05,6.36244]
[1779674837262,34.85,77391.08,0.1,0.04058,3e-05,6.36244]
[1779674837339,34.85,77391.08,0.1,0.04058,3e-05,6.36244]
[1779674837704,34.85,77375.64,0.1,0.04005,3e-05,6.29336]
[1779674838065,34.85,77375.64,0.1,0.04005,3e-05,6.29336]
[1779674838382,34.85,77358.54,0.1,0.03947,3e-05,6.21762]
[1779674838701,34.85,77358.54,0.1,0.03947,3e-05,6.21762]
[1779674838705,34.85,77358.54,0.1,0.03947,3e-05,6.21762]
[1779674839172,34.85,77358.54,0.1,0.03947,3e-05,6.21762]
[1779674839708,34.85,77361.72,0.1,0.03957,3e-05,6.23111]
[1779674840667,34.85,77353.66,0.1,0.0393,3e-05,6.19538]
[1779674841165,34.85,77353.66,0.1,0.0393,3e-05,6.19538]
[1779674841739,34.85,77338.88,0.1,0.0388,3e-05,6.13064]
[1779674841832,34.85,77338.88,0.1,0.0388,3e-05,6.13064]
[1779674841860,34.85,77338.88,0.1,0.0388,3e-05,6.13064]
[1779674841976,34.85,77338.88,0.1,0.0388,3e-05,6.13064]
[1779674842050,34.85,77338.88,0.1,0.0388,3e-05,6.13064]
[1779674842985,34.84,77334.37,0.1,0.03865,3e-05,6.11081]
[1779674843440,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674843639,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674843648,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674843813,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674843835,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674843900,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674844051,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674844331,34.84,77331.59,0.1,0.03856,3e-05,6.09854]
[1779674844441,34.84,77339.82,0.1,0.03882,3e-05,6.13307]
[1779674844576,34.84,77339.82,0.1,0.03882,3e-05,6.13307]
[1779674844903,34.84,77339.82,0.1,0.03882,3e-05,6.13307]
[1779674845458,34.84,77347.81,0.1,0.03908,3e-05,6.16724]
[1779674846589,34.84,77347.81,0.1,0.03908,3e-05,6.16724]
[1779674847209,34.84,77347.81,0.1,0.03908,3e-05,6.16724]
[1779674847544,34.83,77360.28,0.1,0.03944,3e-05,6.21398]
[1779674847878,34.83,77376.13,0.1,0.03997,3e-05,6.2831]
[1779674848477,34.83,77376.13,0.1,0.03997,3e-05,6.2831]
[1779674848565,34.83,77376.13,0.1,0.03997,3e-05,6.2831]
[1779674850151,34.83,77381.17,0.1,0.04014,3e-05,6.30478]
[1779674850570,34.82,77384.97,0.1,0.04026,3e-05,6.32099]
[1779674851413,34.82,77384.97,0.1,0.04026,3e-05,6.32099]
[1779674851568,34.82,77381.11,0.1,0.04011,3e-05,6.30057]
[1779674852291,34.82,77381.11,0.1,0.04011,3e-05,6.30057]
[1779674852576,34.82,77381.52,0.1,0.04012,3e-05,6.30181]
[1779674852963,34.82,77381.52,0.1,0.04012,3e-05,6.30181]
[1779674853575,34.82,77386.86,0.1,0.04029,3e-05,6.32485]
[1779674854244,34.82,77386.86,0.1,0.04029,3e-05,6.32485]
[1779674854577,34.82,77393.51,0.1,0.04052,3e-05,6.35377]
[1779674855101,34.82,77393.51,0.1,0.04052,3e-05,6.35377]
[1779674855585,34.82,77392.3,0.1,0.04047,3e-05,6.34775]
[1779674856563,34.82,77389.6,0.1,0.04037,3e-05,6.33513]
[1779674856875,34.82,77389.6,0.1,0.04037,3e-05,6.33513]
[1779674858208,34.82,77387.64,0.1,0.0403,3e-05,6.32584]
[1779674858699,34.82,77375.82,0.1,0.03989,3e-05,6.27301]
[1779674864337,34.81,77397.62,0.1,0.04062,3e-05,6.36761]
[1779674867424,34.81,77380.33,0.1,0.04001,3e-05,6.28784]
[1779674873399,34.8,77391.64,0.1,0.04037,3e-05,6.33526]
[1779674876312,34.8,77385.39,0.1,0.04015,3e-05,6.30637]
[1779674881647,34.79,77377.6,0.1,0.03986,3e-05,6.26867]
[1779674885673,34.79,77359.23,0.1,0.03923,3e-05,6.18605]
[1779674889467,34.79,77363.67,0.1,0.03937,3e-05,6.20439]
[1779674891960,34.79,77340.03,0.1,0.03857,3e-05,6.10017]
[1779674895028,34.79,77324.12,0.1,0.03804,3e-05,6.03107]
[1779674900850,34.79,77319.09,0.1,0.03788,3e-05,6.00914]
[1779674903017,34.79,77314.09,0.1,0.03772,3e-05,5.9877]
[1779674907199,34.79,77295.13,0.1,0.03711,3e-05,5.90727]
[1779674914948,34.79,77293.85,0.1,0.03706,3e-05,5.9003]
[1779674920991,34.79,77293.44,0.1,0.03705,3e-05,5.89933]
[1779674926560,34.79,77293.67,0.1,0.03707,3e-05,5.90098]
[1779674926570,34.79,77293.67,0.1,0.03707,3e-05,5.90098]
[1779674932074,34.79,77288.83,0.1,0.03692,3e-05,5.88143]
[1779674933214,34.79,77288.83,0.1,0.03692,3e-05,5.88143]
[1779674934173,34.79,77285.44,0.1,0.03681,3e-05,5.86728]
[1779674937419,34.79,77283.39,0.1,0.03675,3e-05,5.85919]
[1779674939442,34.79,77282.93,0.1,0.03674,3e-05,5.85764]
[1779674941177,34.79,77286.71,0.1,0.03686,3e-05,5.87396]
[1779674941536,34.79,77286.71,0.1,0.03686,3e-05,5.87396]
[1779674947075,34.8,77294.94,0.1,0.03713,3e-05,5.90945]
[1779674953225,34.8,77303.43,0.1,0.03741,3e-05,5.94611]
[1779674958262,34.8,77301.41,0.1,0.03734,3e-05,5.93779]
[1779674963300,34.8,77290.7,0.1,0.037,3e-05,5.89269]
[1779674968334,34.8,77298.17,0.1,0.03724,3e-05,5.92462]
[1779674969955,34.8,77298.86,0.1,0.03727,3e-05,5.92759]
[1779674970544,34.8,77298.86,0.1,0.03727,3e-05,5.92759]
[1779674978405,34.8,77307.36,0.1,0.03752,3e-05,5.96086]
[1779674981898,34.8,77307.04,0.1,0.03751,3e-05,5.95937]
[1779674987468,34.8,77316.08,0.1,0.0378,3e-05,5.9976]
[1779674992503,34.8,77325.03,0.1,0.03809,3e-05,6.03541]
[1779674997544,34.8,77309.18,0.1,0.03757,3e-05,5.96691]
[1779675002576,34.79,77309.34,0.1,0.03757,3e-05,5.96736]
[1779675003250,34.79,77309.34,0.1,0.03757,3e-05,5.96736]
[1779675008618,34.79,77309.51,0.1,0.03757,3e-05,5.96769]
[1779675014659,34.79,77309.94,0.1,0.03758,3e-05,5.9691]
[1779675019367,34.79,77331.19,0.1,0.03827,3e-05,6.05988]
[1779675024425,34.77,77334.28,0.1,0.03829,3e-05,6.0618]
[1779675029772,34.75,77340.7,0.1,0.03841,3e-05,6.078]
[1779675033802,34.75,77321.34,0.1,0.03775,3e-05,5.99107]
[1779675037829,34.75,77304.25,0.1,0.0372,3e-05,5.91783]
[1779675042865,34.75,77301.88,0.1,0.03712,3e-05,5.90796]
[1779675047900,34.75,77305.47,0.1,0.03724,3e-05,5.92345]
[1779675052934,34.75,77304.27,0.1,0.0372,3e-05,5.91839]
[1779675057970,34.75,77301.59,0.1,0.03712,3e-05,5.90713]
[1779675063005,34.75,77298.25,0.1,0.03701,3e-05,5.89317]
[1779675068480,34.75,77296.97,0.1,0.03697,3e-05,5.88796]
[1779675068591,34.75,77296.97,0.1,0.03697,3e-05,5.88796]
[1779675068672,34.75,77293.24,0.1,0.03685,3e-05,5.87226]
[1779675069242,34.75,77293.24,0.1,0.03685,3e-05,5.87226]
[1779675069337,34.75,77286.58,0.1,0.03664,3e-05,5.84339]
[1779675069744,34.75,77286.58,0.1,0.03664,3e-05,5.84339]
[1779675070459,34.75,77286.58,0.1,0.03664,3e-05,5.84339]
[1779675070745,34.75,77282.49,0.1,0.0365,3e-05,5.82546]
[1779675072239,34.75,77279.68,0.1,0.03641,3e-05,5.81384]
[1779675072626,34.75,77279.68,0.1,0.03641,3e-05,5.81384]
[1779675072694,34.75,77280.48,0.1,0.03644,3e-05,5.81739]
[1779675072949,34.75,77280.48,0.1,0.03644,3e-05,5.81739]
[1779675073538,34.75,77280.48,0.1,0.03644,3e-05,5.81739]
[1779675073639,34.75,77287.57,0.1,0.03666,3e-05,5.84652]
[1779675079126,34.75,77288.26,0.1,0.03669,3e-05,5.85017]
[1779675082531,34.75,77287.44,0.1,0.03666,3e-05,5.84702]
[1779675082574,34.75,77288.64,0.1,0.0367,3e-05,5.85223]
[1779675084492,34.75,77288.05,0.1,0.03668,3e-05,5.84902]
[1779675084593,34.75,77288.11,0.1,0.03668,3e-05,5.84856]
[1779675090203,34.75,77291.93,0.1,0.0368,3e-05,5.86554]
[1779675091305,34.75,77291.93,0.1,0.0368,3e-05,5.86554]
[1779675091404,34.75,77292.11,0.1,0.03679,3e-05,5.86376]
[1779675094651,34.75,77292.11,0.1,0.03679,3e-05,5.86376]
[1779675094231,34.75,77292.22,0.1,0.0368,3e-05,5.86464]
[1779675094744,34.75,77292.22,0.1,0.0368,3e-05,5.86464]
[1779675097961,34.75,77293.29,0.1,0.03682,3e-05,5.86697]
[1779675098259,34.74,77293.07,0.1,0.03681,3e-05,5.86531]
[1779675099601,34.74,77293.07,0.1,0.03681,3e-05,5.86531]
[1779675099701,34.74,77292.88,0.1,0.0368,3e-05,5.86466]
[1779675102253,34.74,77293.27,0.1,0.0368,3e-05,5.86485]
[1779675104082,34.74,77298.35,0.1,0.03695,3e-05,5.88486]
[1779675105819,34.74,77298.96,0.1,0.03696,3e-05,5.88593]
[1779675106315,34.74,77298.28,0.1,0.03693,3e-05,5.88229]
[1779675111350,34.74,77299.01,0.1,0.03696,3e-05,5.88597]
[1779675116287,34.74,77298.74,0.1,0.03696,3e-05,5.88529]
[1779675116385,34.74,77296.16,0.1,0.03687,3e-05,5.87449]
[1779675117258,34.74,77296.16,0.1,0.03687,3e-05,5.87449]
[1779675117392,34.74,77292.93,0.1,0.03677,3e-05,5.8601]
[1779675118214,34.74,77292.93,0.1,0.03677,3e-05,5.8601]
[1779675118399,34.74,77292.63,0.1,0.03676,3e-05,5.85899]
[1779675119380,34.74,77292.63,0.1,0.03676,3e-05,5.85899]
[1779675119406,34.74,77292.33,0.1,0.03674,3e-05,5.85701]
[1779675124441,34.74,77292.57,0.1,0.03676,3e-05,5.85882]
[1779675125686,34.74,77292.57,0.1,0.03676,3e-05,5.85882]
[1779675125714,34.74,77293.32,0.1,0.03678,3e-05,5.86213]
[1779675131489,34.73,77294.44,0.1,0.03678,3e-05,5.86257]
[1779675133280,34.73,77293.74,0.1,0.03676,3e-05,5.85889]
[1779675133331,34.73,77293.74,0.1,0.03676,3e-05,5.85889]
[1779675133504,34.73,77302.55,0.1,0.03703,3e-05,5.89543]
[1779675134521,34.73,77319.11,0.1,0.03757,3e-05,5.966]
[1779675136673,34.73,77323.4,0.1,0.0377,3e-05,5.98433]
[1779675136775,34.73,77323.69,0.1,0.03771,3e-05,5.98552]
[1779675142575,34.72,77328.19,0.1,0.03782,3e-05,5.9992]
[1779675147612,34.71,77331.29,0.1,0.03788,3e-05,6.00775]
[1779675147848,34.71,77331.29,0.1,0.03788,3e-05,6.00775]
[1779675148619,34.71,77336.66,0.1,0.03805,3e-05,6.03076]
[1779675153654,34.71,77341.48,0.1,0.03819,3e-05,6.04812]
[1779675158689,34.71,77342.49,0.1,0.03822,3e-05,6.05171]
[1779675163724,34.7,77344.84,0.1,0.03829,3e-05,6.06104]
[1779675168759,34.7,77346.09,0.1,0.03832,3e-05,6.06549]
[1779675173794,34.7,77345.29,0.1,0.03829,3e-05,6.06107]
[1779675178829,34.7,77343.96,0.1,0.03824,3e-05,6.05441]
[1779675182859,34.7,77360.83,0.1,0.03879,3e-05,6.12668]
[1779675185911,34.7,77370.32,0.1,0.0391,3e-05,6.16714]
[1779675190957,34.69,77369.01,0.1,0.03904,3e-05,6.15954]
[1779675191076,34.69,77369.01,0.1,0.03904,3e-05,6.15954]
[1779675191718,34.69,77369.01,0.1,0.03904,3e-05,6.15954]
[1779675191805,34.69,77352.36,0.1,0.03848,3e-05,6.0867]
[1779675191922,34.69,77335.3,0.1,0.03792,3e-05,6.01303]
[1779675196957,34.69,77332.42,0.1,0.03782,3e-05,6.00001]
[1779675201965,34.69,77340.86,0.1,0.0381,3e-05,6.03593]
[1779675207027,34.69,77342.67,0.1,0.03815,3e-05,6.04281]
[1779675212066,34.69,77324.4,0.1,0.03753,3e-05,5.96097]
[1779675217101,34.69,77321.59,0.1,0.03744,3e-05,5.94888]
[1779675222475,34.69,77311.96,0.1,0.03713,3e-05,5.9079]
[1779675225852,34.69,77295.57,0.1,0.03661,3e-05,5.83898]
[1779675233216,34.69,77304.38,0.1,0.03691,3e-05,5.87787]
[1779675238253,34.69,77303.67,0.1,0.03689,3e-05,5.87549]
[1779675243288,34.69,77303.02,0.1,0.03687,3e-05,5.87333]
[1779675248324,34.69,77298.73,0.1,0.03674,3e-05,5.85577]
[1779675253359,34.69,77301.07,0.1,0.03682,3e-05,5.8663]
[1779675258394,34.7,77302.05,0.1,0.03685,3e-05,5.87093]
[1779675263429,34.7,77301.59,0.1,0.03684,3e-05,5.86947]
[1779675268464,34.7,77302.21,0.1,0.03687,3e-05,5.87256]
[1779675273500,34.7,77317.34,0.1,0.03734,3e-05,5.93453]
[1779675278534,34.7,77316.66,0.1,0.03732,3e-05,5.93159]
[1779675283569,34.7,77320.03,0.1,0.03742,3e-05,5.94586]
[1779675288604,34.7,77319.52,0.1,0.03741,3e-05,5.94359]
[1779675293639,34.7,77316.16,0.1,0.0373,3e-05,5.92926]
[1779675298674,34.7,77315.27,0.1,0.03727,3e-05,5.92558]
[1779675303709,34.7,77304.57,0.1,0.03693,3e-05,5.88044]
[1779675308745,34.7,77296.88,0.1,0.03669,3e-05,5.84847]
[1779675310275,34.7,77292.1,0.1,0.03654,3e-05,5.82848]
[1779675310759,34.7,77281.1,0.1,0.03619,3e-05,5.78248]
[1779675311163,34.7,77281.1,0.1,0.03619,3e-05,5.78248]
[1779675311329,34.7,77281.1,0.1,0.03619,3e-05,5.78248]
[1779675311825,34.7,77281.1,0.1,0.03619,3e-05,5.78248]
[1779675311887,34.7,77274.74,0.1,0.03599,3e-05,5.75528]
[1779675312428,34.7,77274.74,0.1,0.03599,3e-05,5.75528]
[1779675312773,34.7,77273.04,0.1,0.03594,3e-05,5.74849]
[1779675313636,34.7,77273.04,0.1,0.03594,3e-05,5.74849]
[1779675318815,34.69,77270.14,0.1,0.03582,3e-05,5.73316]
[1779675319235,34.69,77270.14,0.1,0.03582,3e-05,5.73316]
[1779675319822,34.69,77279.55,0.1,0.03611,3e-05,5.77191]
[1779675320327,34.69,77279.55,0.1,0.03611,3e-05,5.77191]
[1779675326871,34.7,77292.43,0.1,0.03653,3e-05,5.82732]
[1779675331906,34.7,77289.68,0.1,0.03643,3e-05,5.814]
[1779675335332,34.7,77285.92,0.1,0.03632,3e-05,5.79881]
[1779675335781,34.7,77285.92,0.1,0.03632,3e-05,5.79881]
[1779675338644,34.7,77282.04,0.1,0.0362,3e-05,5.78327]
[1779675339002,34.7,77281.53,0.1,0.03619,3e-05,5.78139]
[1779675339211,34.7,77281.53,0.1,0.03619,3e-05,5.78139]
[1779675340056,34.7,77281.53,0.1,0.03619,3e-05,5.78139]
[1779675340022,34.7,77281.62,0.1,0.03619,3e-05,5.78115]
[1779675340460,34.7,77281.62,0.1,0.03619,3e-05,5.78115]
[1779675341017,34.7,77274.35,0.1,0.03596,3e-05,5.75103]
[1779675342398,34.7,77273.46,0.1,0.03593,3e-05,5.74676]
[1779675342901,34.7,77273.46,0.1,0.03593,3e-05,5.74676]
[1779675343458,34.7,77273.46,0.1,0.03592,3e-05,5.74621]
[1779675343559,34.7,77272.01,0.1,0.03588,3e-05,5.73963]
[1779675344524,34.7,77272.01,0.1,0.03588,3e-05,5.73963]
[1779675344539,34.7,77272.89,0.1,0.03591,3e-05,5.74363]
[1779675350081,34.69,77261.38,0.1,0.03553,3e-05,5.69327]
[1779675355630,34.69,77260.2,0.1,0.03548,3e-05,5.68656]
[1779675358364,34.69,77252.4,0.1,0.03523,3e-05,5.65299]
[1779675363412,34.68,77243.32,0.1,0.03493,3e-05,5.61372]
[1779675369215,34.68,77255.7,0.1,0.03529,3e-05,5.66207]
[1779675374250,34.67,77243.43,0.1,0.0349,3e-05,5.6095]
[1779675376873,34.67,77243.0,0.1,0.03488,3e-05,5.60706]
[1779675382308,34.67,77229.03,0.1,0.03444,3e-05,5.54807]
[1779675387255,34.67,77222.29,0.1,0.03424,3e-05,5.51987]
[1779675392377,34.67,77210.5,0.1,0.03386,3e-05,5.46895]
[1779675397413,34.67,77204.35,0.1,0.03368,3e-05,5.44387]
[1779675402448,34.67,77203.55,0.1,0.03365,3e-05,5.44049]
[1779675403660,34.67,77203.55,0.1,0.03365,3e-05,5.44049]
[1779675409496,34.67,77209.82,0.1,0.03384,3e-05,5.46532]
[1779675414532,34.66,77201.64,0.1,0.03359,3e-05,5.43209]
[1779675418513,34.66,77191.77,0.1,0.0333,3e-05,5.39261]
[1779675421025,34.66,77190.21,0.1,0.03325,3e-05,5.38647]
[1779675421581,34.66,77190.05,0.1,0.03325,3e-05,5.38529]
[1779675426616,34.66,77187.49,0.1,0.03315,3e-05,5.37202]
[1779675431651,34.65,77185.19,0.1,0.03306,3e-05,5.36004]
[1779675436686,34.65,77194.7,0.1,0.03332,3e-05,5.39497]
[1779675438034,34.65,77194.7,0.1,0.03332,3e-05,5.39497]
[1779675438259,34.65,77195.07,0.1,0.03332,3e-05,5.39583]
[1779675443735,34.64,77193.85,0.1,0.03326,3e-05,5.38741]
[1779675446914,34.64,77193.49,0.1,0.03324,3e-05,5.38475]
[1779675448688,34.63,77193.7,0.1,0.03324,3e-05,5.38454]
[1779675453321,34.63,77194.52,0.1,0.03323,3e-05,5.38238]
[1779675458841,34.62,77197.08,0.1,0.03328,3e-05,5.38975]
[1779675459502,34.62,77197.08,0.1,0.03328,3e-05,5.38975]
[1779675460066,34.62,77197.08,0.1,0.03328,3e-05,5.38975]
[1779675460699,34.62,77194.72,0.1,0.03321,3e-05,5.37987]
[1779675461981,34.62,77191.93,0.1,0.03312,3e-05,5.36831]
[1779675462544,34.62,77191.28,0.1,0.0331,3e-05,5.36514]
[1779675465775,34.62,77190.28,0.1,0.03307,3e-05,5.36075]
[1779675466205,34.62,77190.14,0.1,0.03305,3e-05,5.35901]
[1779675467748,34.62,77188.58,0.1,0.033,3e-05,5.35224]
[1779675470136,34.62,77194.64,0.1,0.03317,3e-05,5.37545]
[1779675473333,34.61,77204.65,0.1,0.03345,3e-05,5.41352]
[1779675474340,34.61,77205.1,0.1,0.03346,3e-05,5.41484]
[1779675479988,34.61,77213.96,0.1,0.0337,3e-05,5.44729]
[1779675485040,34.6,77217.3,0.1,0.03378,3e-05,5.45803]
[1779675490075,34.59,77211.82,0.1,0.0336,3e-05,5.4332]
[1779675492551,34.59,77209.77,0.1,0.03353,3e-05,5.42397]
[1779675498131,34.59,77210.31,0.1,0.03352,3e-05,5.42324]
[1779675503166,34.58,77208.06,0.1,0.03344,3e-05,5.41187]
[1779675508201,34.58,77212.35,0.1,0.03355,3e-05,5.42677]
[1779675513236,34.57,77213.9,0.1,0.03356,3e-05,5.428]
[1779675518271,34.57,77213.9,0.1,0.03354,3e-05,5.42564]
[1779675523306,34.57,77210.78,0.1,0.03343,3e-05,5.41081]
[1779675528341,34.56,77215.22,0.1,0.03355,3e-05,5.42648]
[1779675536398,34.55,77214.76,0.1,0.03351,3e-05,5.421]
[1779675541433,34.55,77214.39,0.1,0.03348,3e-05,5.41687]
[1779675546468,34.55,77200.07,0.1,0.03304,3e-05,5.35745]
[1779675551503,34.54,77195.58,0.1,0.0329,3e-05,5.33795]
[1779675552547,34.54,77195.58,0.1,0.0329,3e-05,5.33795]
[1779675558552,34.54,77195.35,0.1,0.03287,3e-05,5.33488]
[1779675563587,34.54,77195.56,0.1,0.03287,3e-05,5.33416]
[1779675568622,34.53,77193.91,0.1,0.03281,3e-05,5.32605]
[1779675573657,34.53,77192.68,0.1,0.03275,3e-05,5.31712]
[1779675578692,34.53,77191.24,0.1,0.03269,3e-05,5.30994]
[1779675580958,34.53,77191.67,0.1,0.0327,3e-05,5.31136]
[1779675581981,34.53,77192.1,0.1,0.03271,3e-05,5.31277]
[1779675587755,34.52,77200.34,0.1,0.03294,3e-05,5.34326]
[1779675592790,34.52,77200.71,0.1,0.03294,3e-05,5.34299]
[1779675597825,34.52,77191.65,0.1,0.03266,3e-05,5.30531]
[1779675602860,34.51,77191.09,0.1,0.03263,3e-05,5.30169]
[1779675607895,34.51,77184.81,0.1,0.03244,3e-05,5.27552]
[1779675614944,34.51,77183.61,0.1,0.03239,3e-05,5.26915]
[1779675619979,34.51,77183.63,0.1,0.03239,3e-05,5.26809]
[1779675625017,34.5,77187.86,0.1,0.0325,3e-05,5.28359]
[1779675629024,34.5,77188.88,0.1,0.03252,3e-05,5.28684]
[1779675629336,34.5,77187.15,0.1,0.03247,3e-05,5.27973]
[1779675629668,34.5,77187.15,0.1,0.03247,3e-05,5.27973]
[1779675638205,34.5,77183.01,0.1,0.03232,3e-05,5.25865]
[1779675644539,34.49,77181.75,0.1,0.03227,3e-05,5.25141]
[1779675650192,34.49,77181.34,0.1,0.03224,3e-05,5.24831]
[1779675655227,34.49,77180.62,0.1,0.03221,3e-05,5.24444]
[1779675660262,34.49,77180.14,0.1,0.03219,3e-05,5.24154]
[1779675665297,34.48,77179.82,0.1,0.03218,3e-05,5.23932]
[1779675670332,34.48,77179.07,0.1,0.03215,3e-05,5.23545]
[1779675676375,34.48,77182.26,0.1,0.03223,3e-05,5.24686]
[1779675681409,34.48,77182.4,0.1,0.03223,3e-05,5.24642]
[1779675689465,34.48,77182.7,0.1,0.03223,3e-05,5.24602]
[1779675697024,34.47,77182.46,0.1,0.0322,3e-05,5.24197]
[1779675700659,34.47,77182.08,0.1,0.03218,3e-05,5.23917]
[1779675701331,34.47,77182.08,0.1,0.03218,3e-05,5.23917]
[1779675705575,34.47,77182.07,0.1,0.03217,3e-05,5.23737]
[1779675707468,34.47,77180.31,0.1,0.03211,3e-05,5.22922]
[1779675708740,34.47,77180.24,0.1,0.0321,3e-05,5.22878]
[1779675714641,34.46,77178.0,0.1,0.03203,3e-05,5.2189]
[1779675719676,34.46,77177.9,0.1,0.03202,3e-05,5.21763]
[1779675725718,34.46,77179.19,0.1,0.03205,3e-05,5.22181]
[1779675730753,34.46,77181.4,0.1,0.03211,3e-05,5.22972]
[1779675735788,34.46,77179.16,0.1,0.03204,3e-05,5.22014]
[1779675740823,34.46,77179.68,0.1,0.03205,3e-05,5.22143]
[1779675746864,34.45,77176.87,0.1,0.03196,3e-05,5.20958]
[1779675752786,34.45,77177.28,0.1,0.03197,3e-05,5.21067]
[1779675754129,34.45,77173.54,0.1,0.03185,3e-05,5.19324]
[1779675759956,34.45,77159.15,0.1,0.03143,3e-05,5.13587]
[1779675764991,34.45,77159.86,0.1,0.03144,3e-05,5.13784]
[1779675770027,34.45,77160.1,0.1,0.03144,3e-05,5.138]
[1779675775063,34.45,77153.13,0.1,0.03124,3e-05,5.11031]
[1779675780546,34.45,77152.95,0.1,0.03123,3e-05,5.10922]
[1779675786140,34.44,77158.73,0.1,0.03139,3e-05,5.13088]
[1779675791176,34.44,77165.05,0.1,0.03156,3e-05,5.15473]
[1779675796211,34.44,77168.17,0.1,0.03165,3e-05,5.16603]
[1779675801246,34.44,77169.55,0.1,0.03168,3e-05,5.1705]
[1779675806281,34.44,77161.46,0.1,0.03144,3e-05,5.13809]
[1779675811316,34.44,77157.06,0.1,0.0313,3e-05,5.11792]
[1779675817358,34.44,77156.12,0.1,0.03127,3e-05,5.1137]
[1779675822393,34.43,77155.44,0.1,0.03125,3e-05,5.11063]
[1779675827428,34.43,77150.93,0.1,0.03112,3e-05,5.09279]
[1779675832463,34.43,77150.66,0.1,0.03111,3e-05,5.09147]
[1779675837498,34.43,77150.76,0.1,0.03111,3e-05,5.09161]
[1779675842533,34.43,77152.49,0.1,0.03116,3e-05,5.09801]
[1779675847568,34.43,77151.55,0.1,0.03113,3e-05,5.09407]
[1779675852604,34.43,77151.2,0.1,0.03111,3e-05,5.09243]
[1779675857638,34.43,77151.41,0.1,0.03112,3e-05,5.09296]
[1779675862674,34.43,77136.74,0.1,0.03071,3e-05,5.03622]
[1779675867709,34.43,77129.7,0.1,0.03051,3e-05,5.00949]
[1779675873751,34.43,77130.29,0.1,0.03052,3e-05,5.00976]
[1779675875479,34.43,77130.29,0.1,0.03052,3e-05,5.00976]
[1779675884828,34.43,77134.43,0.1,0.03064,3e-05,5.02614]
[1779675889863,34.43,77133.66,0.1,0.03062,3e-05,5.02333]
[1779675892496,34.43,77133.63,0.1,0.03062,3e-05,5.02324]
[1779675901970,34.43,77137.62,0.1,0.03073,3e-05,5.03882]
[1779675906999,34.43,77137.0,0.1,0.03071,3e-05,5.03644]
[1779675912044,34.43,77122.72,0.1,0.03032,3e-05,4.98219]
[1779675917079,34.44,77120.25,0.1,0.03026,3e-05,4.97328]
[1779675918054,34.44,77120.25,0.1,0.03026,3e-05,4.97328]
[1779675923122,34.44,77104.77,0.1,0.02984,3e-05,4.9156]
[1779675927441,34.44,77076.55,0.1,0.02909,3e-05,4.81098]
[1779675927741,34.44,77076.55,0.1,0.02909,3e-05,4.81098]
[1779675928268,34.44,77076.55,0.1,0.02909,3e-05,4.81098]
[1779675928392,34.44,77046.41,0.1,0.0283,3e-05,4.70045]
[1779675929844,34.44,77034.56,0.1,0.028,3e-05,4.65792]
[1779675930419,34.44,77034.56,0.1,0.028,3e-05,4.65792]
[1779675930845,34.44,77033.08,0.1,0.02797,3e-05,4.65319]
[1779675931772,34.44,77033.3,0.1,0.02796,3e-05,4.65228]
[1779675932062,34.44,77033.3,0.1,0.02796,3e-05,4.65228]
[1779675933597,34.44,77022.49,0.1,0.02769,3e-05,4.61389]
[1779675933962,34.45,77017.7,0.1,0.02757,3e-05,4.59737]
[1779675934074,34.45,77017.7,0.1,0.02757,3e-05,4.59737]
[1779675935139,34.45,77020.78,0.1,0.02766,3e-05,4.60918]
[1779675939298,34.45,77018.9,0.1,0.02763,3e-05,4.60527]
[1779675941868,34.46,77026.78,0.1,0.02785,3e-05,4.63576]
[1779675943288,34.46,76987.66,0.1,0.02687,2e-05,4.49742]
[1779675944578,34.46,76967.95,0.1,0.02639,2e-05,4.42906]
[1779675945599,34.46,76967.95,0.1,0.02639,2e-05,4.42906]
[1779675946599,34.48,76967.3,0.1,0.02645,2e-05,4.43677]
[1779675952355,34.51,76978.37,0.1,0.02683,2e-05,4.49093]
[1779675957392,34.52,76978.71,0.1,0.02687,2e-05,4.49644]
[1779675962426,34.53,76989.32,0.1,0.02716,3e-05,4.53835]
[1779675967461,34.54,76987.99,0.1,0.02716,3e-05,4.53785]
[1779675970548,34.54,76994.04,0.1,0.02732,3e-05,4.56096]
[1779675976524,34.55,77003.64,0.1,0.0276,3e-05,4.60021]
[1779675981559,34.56,77010.23,0.1,0.02779,3e-05,4.62721]
[1779675986594,34.57,77001.93,0.1,0.02761,3e-05,4.60086]
[1779675991629,34.57,77002.78,0.1,0.02764,3e-05,4.60504]
[1779675996664,34.58,77002.21,0.1,0.02765,3e-05,4.60645]
[1779676001699,34.59,77011.76,0.1,0.02792,3e-05,4.64409]
[1779676006734,34.59,77004.38,0.1,0.02775,3e-05,4.62082]
[1779676011770,34.6,77002.91,0.1,0.02774,3e-05,4.61883]
[1779676014863,34.6,76999.04,0.1,0.02765,3e-05,4.60694]
[1779676015042,34.6,76999.04,0.1,0.02765,3e-05,4.60694]
[1779676016773,34.61,76979.77,0.1,0.02718,3e-05,4.53969]
[1779676018282,34.61,76980.89,0.1,0.02721,3e-05,4.54445]
[1779676019851,34.61,76979.08,0.1,0.02718,3e-05,4.53976]
[1779676024875,34.62,76994.8,0.1,0.0276,3e-05,4.599]
[1779676027118,34.62,76996.41,0.1,0.02765,3e-05,4.60615]
[1779676032923,34.63,76984.2,0.1,0.02738,3e-05,4.56722]
[1779676038758,34.64,76973.03,0.1,0.02712,2e-05,4.53055]
[1779676042188,34.64,76969.23,0.1,0.02705,2e-05,4.52116]
[1779676042629,34.64,76969.23,0.1,0.02705,2e-05,4.52116]
[1779676043886,34.65,76977.8,0.1,0.02728,3e-05,4.55309]
[1779676049035,34.66,76984.41,0.1,0.02747,3e-05,4.58096]
[1779676054071,34.66,76989.32,0.1,0.02761,3e-05,4.59959]
[1779676059105,34.67,77000.42,0.1,0.02792,3e-05,4.64269]
[1779676064140,34.68,77007.38,0.1,0.02811,3e-05,4.67063]
[1779676069175,34.68,77006.98,0.1,0.02812,3e-05,4.67199]
[1779676074210,34.69,77008.46,0.1,0.02818,3e-05,4.68006]
[1779676079245,34.69,77006.06,0.1,0.02814,3e-05,4.67414]
[1779676084280,34.7,77007.3,0.1,0.02819,3e-05,4.68142]
[1779676089315,34.7,77009.78,0.1,0.02828,3e-05,4.69306]
[1779676094350,34.71,77013.39,0.1,0.02839,3e-05,4.70875]
[1779676099391,34.71,77020.72,0.1,0.02859,3e-05,4.73777]
[1779676104426,34.72,77022.44,0.1,0.02866,3e-05,4.7463]
[1779676107448,34.72,76999.11,0.1,0.02806,3e-05,4.66314]
[1779676112483,34.73,76995.51,0.1,0.02798,3e-05,4.6508]
[1779676117518,34.73,76999.31,0.1,0.0281,3e-05,4.66742]
[1779676122553,34.74,77004.84,0.1,0.02826,3e-05,4.69013]
[1779676127588,34.74,77001.28,0.1,0.02819,3e-05,4.67992]
[1779676135644,34.75,77001.72,0.1,0.02823,3e-05,4.68583]
[1779676140679,34.76,77001.45,0.1,0.02824,3e-05,4.68751]
[1779676145715,34.76,77017.84,0.1,0.02868,3e-05,4.74929]
[1779676150750,34.77,77014.87,0.1,0.02862,3e-05,4.74064]
[1779676155785,34.77,77018.9,0.1,0.02874,3e-05,4.75749]
[1779676160820,34.78,77024.35,0.1,0.0289,3e-05,4.77944]
[1779676165855,34.78,77028.9,0.1,0.02903,3e-05,4.79793]
[1779676170890,34.78,77030.68,0.1,0.02909,3e-05,4.80624]
[1779676175925,34.79,77032.01,0.1,0.02913,3e-05,4.81042]
[1779676180960,34.79,77034.61,0.1,0.02921,3e-05,4.82171]
[1779676185997,34.79,77033.89,0.1,0.0292,3e-05,4.82075]
[1779676191036,34.8,77035.78,0.1,0.02926,3e-05,4.82943]
[1779676191961,34.8,77035.78,0.1,0.02926,3e-05,4.82943]
[1779676192612,34.8,77035.78,0.1,0.02926,3e-05,4.82943]
[1779676200781,34.8,77059.06,0.1,0.0299,3e-05,4.91813]
[1779676200815,34.8,77059.06,0.1,0.0299,3e-05,4.91813]
[1779676206142,34.8,77056.03,0.1,0.02983,3e-05,4.90819]
[1779676211177,34.81,77043.97,0.1,0.02952,3e-05,4.86486]
[1779676212549,34.81,77043.97,0.1,0.02952,3e-05,4.86486]
[1779676216212,34.81,77026.99,0.1,0.02908,3e-05,4.80375]
[1779676221247,34.81,77026.78,0.1,0.02909,3e-05,4.80486]
[1779676225316,34.81,77041.32,0.1,0.02948,3e-05,4.85946]
[1779676232324,34.82,77042.52,0.1,0.02951,3e-05,4.86366]
[1779676237359,34.82,77042.89,0.1,0.02953,3e-05,4.8664]
[1779676242394,34.82,77042.38,0.1,0.02953,3e-05,4.86586]
[1779676247429,34.83,77042.66,0.1,0.02955,3e-05,4.86825]
[1779676252464,34.83,77042.18,0.1,0.02954,3e-05,4.86782]
[1779676257148,34.83,77036.98,0.1,0.02941,3e-05,4.84948]
[1779676262350,34.83,77042.51,0.1,0.02957,3e-05,4.87173]
[1779676267116,34.84,77064.55,0.1,0.03017,3e-05,4.95473]
[1779676267176,34.84,77064.55,0.1,0.03017,3e-05,4.95473]
[1779676272608,34.84,77064.82,0.1,0.03018,3e-05,4.95643]
[1779676277651,34.84,77075.69,0.1,0.03048,3e-05,4.99774]
[1779676282687,34.84,77078.3,0.1,0.03055,3e-05,5.00769]
[1779676287722,34.84,77078.26,0.1,0.03055,3e-05,5.00759]
[1779676292794,34.84,77072.31,0.1,0.03038,3e-05,4.98275]
[1779676296693,34.84,77066.48,0.1,0.03022,3e-05,4.96108]
[1779676301820,34.84,77061.36,0.1,0.03009,3e-05,4.94251]
[1779676306855,34.84,77069.89,0.1,0.03032,3e-05,4.97503]
[1779676311890,34.84,77062.99,0.1,0.03014,3e-05,4.94936]
[1779676316925,34.84,77058.54,0.1,0.03002,3e-05,4.9332]
[1779676321960,34.84,77063.08,0.1,0.03014,3e-05,4.95067]
[1779676326995,34.84,77062.12,0.1,0.03012,3e-05,4.9475]
[1779676332031,34.85,77059.03,0.1,0.03004,3e-05,4.93639]
[1779676337066,34.85,77058.59,0.1,0.03003,3e-05,4.9353]
[1779676342101,34.85,77062.87,0.1,0.03015,3e-05,4.95177]
[1779676347139,34.85,77062.48,0.1,0.03015,3e-05,4.95066]
[1779676354188,34.85,77060.61,0.1,0.03008,3e-05,4.9417]
[1779676359227,34.85,77064.72,0.1,0.0302,3e-05,4.9575]
[1779676364262,34.85,77075.95,0.1,0.03051,3e-05,4.99992]
[1779676369297,34.85,77077.04,0.1,0.03053,3e-05,5.00392]
[1779676374332,34.85,77073.43,0.1,0.03044,3e-05,4.99032]
[1779676379367,34.85,77077.7,0.1,0.03055,3e-05,5.00642]
[1779676382181,34.85,77082.69,0.1,0.03069,3e-05,5.02527]
[1779676387423,34.85,77093.76,0.1,0.03099,3e-05,5.06675]
[1779676391536,34.85,77094.51,0.1,0.03101,3e-05,5.06928]
[1779676396998,34.85,77094.18,0.1,0.03099,3e-05,5.06749]
[1779676402528,34.85,77093.91,0.1,0.03098,3e-05,5.06574]
[1779676407563,34.85,77085.71,0.1,0.03075,3e-05,5.03417]
[1779676408580,34.85,77085.71,0.1,0.03075,3e-05,5.03417]
[1779676413605,34.84,77086.08,0.1,0.03075,3e-05,5.03283]
[1779676418640,34.84,77086.56,0.1,0.03076,3e-05,5.03444]
[1779676423674,34.84,77086.95,0.1,0.03077,3e-05,5.0357]
[1779676428710,34.84,77093.99,0.1,0.03096,3e-05,5.06218]
[1779676433745,34.84,77093.47,0.1,0.03094,3e-05,5.05981]
[1779676438781,34.84,77091.24,0.1,0.03088,3e-05,5.05102]
[1779676441802,34.84,77071.4,0.1,0.03033,3e-05,4.97598]
[1779676446837,34.84,77060.98,0.1,0.03006,3e-05,4.93741]
[1779676451874,34.84,77054.51,0.1,0.02989,3e-05,4.91401]
[1779676456909,34.85,77042.76,0.1,0.02958,3e-05,4.87138]
[1779676461944,34.85,77033.04,0.1,0.02933,3e-05,4.8369]
[1779676466979,34.85,77029.42,0.1,0.02925,3e-05,4.82514]
[1779676471007,34.86,77012.66,0.1,0.02881,3e-05,4.76276]
[1779676472823,34.86,77010.67,0.1,0.02876,3e-05,4.75595]
[1779676478061,34.86,77004.37,0.1,0.02861,3e-05,4.7358]
[1779676483096,34.87,77004.73,0.1,0.02864,3e-05,4.73945]
[1779676488131,34.87,76990.15,0.1,0.02828,3e-05,4.68926]
[1779676493166,34.88,76990.55,0.1,0.02831,3e-05,4.6933]
[1779676498201,34.88,76986.81,0.1,0.02823,3e-05,4.6824]
[1779676503238,34.89,76994.82,0.1,0.02846,3e-05,4.7137]
[1779676508273,34.89,77008.92,0.1,0.02884,3e-05,4.76683]
[1779676513307,34.89,77006.92,0.1,0.0288,3e-05,4.76134]
[1779676518342,34.9,77005.85,0.1,0.02878,3e-05,4.75931]
[1779676523377,34.9,77002.73,0.1,0.02872,3e-05,4.74983]
[1779676528412,34.91,77000.63,0.1,0.02868,3e-05,4.74414]
[1779676533448,34.91,77006.54,0.1,0.02883,3e-05,4.76512]
[1779676538483,34.91,76990.56,0.1,0.02843,3e-05,4.70903]
[1779676543518,34.92,76975.67,0.1,0.02807,3e-05,4.65826]
[1779676548553,34.92,76975.09,0.1,0.02807,3e-05,4.65882]
[1779676553588,34.93,76981.99,0.1,0.02827,3e-05,4.68619]
[1779676558623,34.93,76992.63,0.1,0.02856,3e-05,4.7268]
[1779676561715,34.94,76992.07,0.1,0.02855,3e-05,4.72559]
[1779676563398,34.94,77005.69,0.1,0.02891,3e-05,4.77586]
[1779676564848,34.94,77008.96,0.1,0.029,3e-05,4.78811]
[1779676570716,34.94,77009.77,0.1,0.02903,3e-05,4.79318]
[1779676575751,34.94,77010.26,0.1,0.02906,3e-05,4.79645]
[1779676580786,34.95,77018.69,0.1,0.02929,3e-05,4.82868]
[1779676585821,34.95,77030.04,0.1,0.0296,3e-05,4.87146]
[1779676590856,34.95,77042.42,0.1,0.02993,3e-05,4.91795]
[1779676595891,34.95,77049.21,0.1,0.0301,3e-05,4.94112]
[1779676600928,34.95,77050.21,0.1,0.03013,3e-05,4.9451]
[1779676605963,34.95,77052.66,0.1,0.0302,3e-05,4.95446]
[1779676610998,34.95,77056.41,0.1,0.0303,3e-05,4.96857]
[1779676616035,34.95,77053.07,0.1,0.03021,3e-05,4.95613]
[1779676621070,34.95,77062.16,0.1,0.03046,3e-05,4.99029]
[1779676626105,34.95,77064.31,0.1,0.03051,3e-05,4.99822]
[1779676628039,34.95,77064.44,0.1,0.03052,3e-05,4.99867]
[1779676633154,34.95,77064.58,0.1,0.03052,3e-05,4.99893]
[1779676638191,34.95,77059.59,0.1,0.03038,3e-05,4.98002]
[1779676643226,34.95,77051.37,0.1,0.03016,3e-05,4.94919]
[1779676645074,34.95,77051.24,0.1,0.03016,3e-05,4.94875]
[1779676650275,34.95,77052.42,0.1,0.03019,3e-05,4.95344]
[1779676655312,34.95,77061.28,0.1,0.03042,3e-05,4.98431]
[1779676660346,34.95,77060.94,0.1,0.03041,3e-05,4.98306]
[1779676665381,34.95,77057.66,0.1,0.03032,3e-05,4.97077]
[1779676670416,34.95,77059.06,0.1,0.03036,3e-05,4.97608]
[1779676675455,34.95,77059.65,0.1,0.03037,3e-05,4.97826]
[1779676680490,34.95,77061.61,0.1,0.03043,3e-05,4.98555]
[1779676685525,34.95,77060.15,0.1,0.03039,3e-05,4.97996]
[1779676690561,34.95,77058.24,0.1,0.03033,3e-05,4.97273]
[1779676695606,34.95,77054.96,0.1,0.03024,3e-05,4.96039]
[1779676700639,34.95,77050.2,0.1,0.03012,3e-05,4.94277]
[1779676705674,34.95,77050.14,0.1,0.03012,3e-05,4.94293]
[1779676710709,34.95,77045.36,0.1,0.02999,3e-05,4.9255]
[1779676715743,34.95,77049.57,0.1,0.0301,3e-05,4.93935]
[1779676720779,34.96,77054.77,0.1,0.03024,3e-05,4.95915]
[1779676725814,34.96,77059.09,0.1,0.03036,3e-05,4.9756]
[1779676730849,34.96,77069.3,0.1,0.03064,3e-05,5.014]
[1779676735884,34.96,77070.02,0.1,0.03065,3e-05,5.01649]
[1779676742932,34.95,77070.31,0.1,0.03066,3e-05,5.0172]
[1779676747968,34.95,77071.99,0.1,0.0307,3e-05,5.02322]
[1779676753003,34.95,77076.07,0.1,0.03081,3e-05,5.03827]
[1779676758038,34.95,77079.36,0.1,0.0309,3e-05,5.05022]
[1779676763073,34.95,77081.67,0.1,0.03096,3e-05,5.05841]
[1779676768108,34.95,77080.09,0.1,0.03091,3e-05,5.05183]
[1779676773143,34.95,77079.78,0.1,0.03088,3e-05,5.04765]
[1779676778178,34.95,77079.52,0.1,0.03087,3e-05,5.04617]
[1779676783213,34.95,77080.01,0.1,0.03088,3e-05,5.04755]
[1779676788248,34.95,77079.92,0.1,0.03088,3e-05,5.04674]
[1779676793283,34.95,77079.86,0.1,0.03087,3e-05,5.04606]
[1779676798318,34.94,77080.29,0.1,0.03088,3e-05,5.04725]
[1779676802955,34.94,77069.93,0.1,0.03059,3e-05,5.00788]
[1779676803125,34.94,77069.93,0.1,0.03059,3e-05,5.00788]
[1779676809395,34.94,77069.74,0.1,0.03059,3e-05,5.00702]
[1779676814430,34.94,77064.95,0.1,0.03046,3e-05,4.98886]
[1779676817451,34.94,77045.27,0.1,0.02993,3e-05,4.91538]
[1779676819522,34.94,77042.52,0.1,0.02985,3e-05,4.90528]
[1779676829535,34.95,77053.67,0.1,0.03016,3e-05,4.9481]
[1779676834570,34.95,77046.78,0.1,0.02997,3e-05,4.92052]
[1779676839605,34.95,77044.92,0.1,0.02992,3e-05,4.91429]
[1779676844639,34.95,77039.71,0.1,0.02979,3e-05,4.89572]
[1779676849675,34.95,77043.62,0.1,0.0299,3e-05,4.9111]
[1779676854710,34.95,77038.4,0.1,0.02976,3e-05,4.89254]
[1779676859746,34.96,77038.17,0.1,0.02977,3e-05,4.89261]
[1779676864781,34.96,77034.98,0.1,0.02969,3e-05,4.88176]
[1779676868319,34.96,77035.46,0.1,0.0297,3e-05,4.88394]
[1779676873844,34.96,77035.43,0.1,0.02971,3e-05,4.88539]
[1779676878879,34.96,77034.44,0.1,0.02969,3e-05,4.88271]
[1779676884921,34.97,77034.06,0.1,0.02969,3e-05,4.88251]
[1779676890191,34.97,77031.17,0.1,0.02962,3e-05,4.87264]
[1779676891360,34.97,77028.85,0.1,0.02956,3e-05,4.86429]
[1779676891361,34.97,77025.48,0.1,0.02946,3e-05,4.84967]
[1779676891769,34.97,77025.48,0.1,0.02946,3e-05,4.84967]
[1779676891971,34.97,77024.58,0.1,0.02943,3e-05,4.84591]
[1779676897007,34.97,77024.65,0.1,0.02945,3e-05,4.84749]
[1779676902041,34.97,77028.31,0.1,0.02955,3e-05,4.86218]
[1779676910097,34.98,77028.72,0.1,0.02958,3e-05,4.86553]
[1779676915132,34.98,77027.16,0.1,0.02954,3e-05,4.86093]
[1779676918552,34.98,77023.34,0.1,0.02944,3e-05,4.84733]
[1779676918605,34.98,77023.1,0.1,0.02944,3e-05,4.84671]
[1779676920167,34.98,77004.88,0.1,0.02896,3e-05,4.77915]
[1779676925202,34.97,77009.76,0.1,0.02907,3e-05,4.79523]
[1779676930237,34.97,77017.92,0.1,0.02927,3e-05,4.82309]
[1779676935273,34.97,77017.57,0.1,0.02925,3e-05,4.81974]
[1779676936418,34.97,77017.57,0.1,0.02925,3e-05,4.81974]
[1779676937518,34.97,77017.57,0.1,0.02924,3e-05,4.81932]
[1779676942504,34.96,77019.47,0.1,0.02928,3e-05,4.82425]
[1779676942605,34.96,77024.37,0.1,0.0294,3e-05,4.84184]
[1779676945338,34.96,77025.09,0.1,0.02943,3e-05,4.84501]
[1779676950384,34.96,77029.74,0.1,0.02956,3e-05,4.86353]
[1779676955419,34.97,77030.47,0.1,0.02957,3e-05,4.86492]
[1779676960454,34.97,77032.56,0.1,0.02964,3e-05,4.87367]
[1779676965489,34.97,77029.82,0.1,0.02957,3e-05,4.86451]
[1779676968510,34.97,77050.77,0.1,0.03014,3e-05,4.94286]
[1779676972551,34.97,77058.64,0.1,0.03035,3e-05,4.97244]
[1779676978580,34.97,77059.76,0.1,0.03038,3e-05,4.97672]
[1779676983615,34.97,77046.29,0.1,0.03002,3e-05,4.92658]
[1779676989656,34.97,77045.97,0.1,0.03001,3e-05,4.92593]
[1779676994692,34.97,77047.72,0.1,0.03006,3e-05,4.93289]
[1779676999727,34.98,77055.29,0.1,0.03027,3e-05,4.96137]
[1779677004762,34.98,77060.63,0.1,0.03042,3e-05,4.98143]
[1779677009797,34.98,77060.23,0.1,0.0304,3e-05,4.97984]
[1779677014832,34.98,77059.46,0.1,0.03037,3e-05,4.9744]
[1779677019867,34.97,77060.72,0.1,0.0304,3e-05,4.97906]
[1779677025909,34.97,77059.68,0.1,0.03037,3e-05,4.97506]
[1779677030962,34.97,77060.8,0.1,0.0304,3e-05,4.97916]
[1779677036001,34.97,77060.52,0.1,0.03039,3e-05,4.97798]
[1779677041036,34.97,77061.3,0.1,0.03041,3e-05,4.98079]
[1779677046071,34.97,77061.22,0.1,0.03041,3e-05,4.98035]
[1779677051106,34.97,77060.1,0.1,0.03038,3e-05,4.97604]
[1779677056141,34.97,77059.21,0.1,0.03036,3e-05,4.97263]
[1779677061176,34.97,77057.74,0.1,0.03032,3e-05,4.96709]
[1779677066211,34.97,77058.23,0.1,0.03033,3e-05,4.96891]
[1779677071246,34.97,77059.31,0.1,0.03034,3e-05,4.97048]
[1779677076281,34.97,77066.34,0.1,0.03053,3e-05,4.99677]
[1779677081316,34.97,77066.37,0.1,0.03053,3e-05,4.99664]
[1779677086352,34.97,77067.67,0.1,0.03057,3e-05,5.00128]
[1779677091388,34.97,77074.41,0.1,0.03075,3e-05,5.02636]
[1779677096422,34.97,77076.36,0.1,0.0308,3e-05,5.03329]
[1779677101457,34.97,77078.07,0.1,0.03084,3e-05,5.03926]
[1779677106633,34.97,77087.76,0.1,0.03111,3e-05,5.07547]
[1779677112535,34.97,77074.06,0.1,0.03072,3e-05,5.02288]
[1779677117570,34.97,77072.45,0.1,0.03068,3e-05,5.01649]
[1779677122606,34.97,77063.42,0.1,0.03043,3e-05,4.98234]
[1779677127641,34.97,77064.76,0.1,0.03047,3e-05,4.98732]
[1779677132675,34.97,77068.85,0.1,0.03056,3e-05,5.00016]
[1779677136319,34.97,77069.13,0.1,0.03057,3e-05,5.00115]
[1779677141739,34.97,77074.61,0.1,0.03072,3e-05,5.02146]
[1779677146484,34.96,77076.44,0.1,0.03076,3e-05,5.02807]
[1779677151809,34.96,77077.61,0.1,0.03079,3e-05,5.03199]
[1779677156846,34.96,77069.3,0.1,0.03056,3e-05,5.00031]
[1779677161882,34.96,77062.78,0.1,0.03038,3e-05,4.97574]
[1779677166916,34.96,77046.19,0.1,0.02994,3e-05,4.91395]
[1779677171951,34.96,77044.28,0.1,0.02989,3e-05,4.90753]
[1779677176986,34.97,77043.47,0.1,0.02988,3e-05,4.90526]
[1779677182023,34.97,77043.13,0.1,0.02987,3e-05,4.90475]
[1779677187058,34.97,77042.26,0.1,0.02985,3e-05,4.90236]
[1779677192093,34.97,77039.68,0.1,0.02978,3e-05,4.89124]
[1779677197128,34.97,77048.5,0.1,0.03002,3e-05,4.92491]
[1779677202163,34.97,77044.28,0.1,0.02991,3e-05,4.91014]
[1779677207198,34.98,77041.81,0.1,0.02985,3e-05,4.90176]
[1779677212233,34.98,77039.62,0.1,0.0298,3e-05,4.89454]
[1779677217268,34.98,77040.08,0.1,0.02982,3e-05,4.8972]
[1779677222305,34.98,77039.77,0.1,0.02982,3e-05,4.89699]
[1779677227238,34.98,77028.17,0.1,0.02952,3e-05,4.85498]
[1779677227340,34.98,77026.29,0.1,0.02947,3e-05,4.84831]
[1779677232375,34.98,77019.77,0.1,0.02928,3e-05,4.82224]
[1779677235585,34.98,77021.88,0.1,0.02933,3e-05,4.82917]
[1779677235602,34.98,77026.0,0.1,0.02944,3e-05,4.8439]
[1779677236338,34.98,77026.0,0.1,0.02944,3e-05,4.8439]
[1779677236856,34.98,77026.0,0.1,0.02944,3e-05,4.8439]
[1779677238155,34.98,77038.1,0.1,0.02976,3e-05,4.88905]
[1779677238419,34.98,77038.79,0.1,0.02978,3e-05,4.89179]
[1779677243454,34.97,77038.23,0.1,0.02975,3e-05,4.88708]
[1779677244947,34.97,77038.23,0.1,0.02975,3e-05,4.88708]
[1779677245468,34.97,77043.82,0.1,0.0299,3e-05,4.90749]
[1779677248279,34.97,77046.56,0.1,0.02997,3e-05,4.91799]
[1779677248489,34.97,77046.45,0.1,0.02997,3e-05,4.91772]
[1779677249650,34.97,77046.45,0.1,0.02997,3e-05,4.91772]
[1779677249751,34.97,77046.47,0.1,0.02997,3e-05,4.91722]
[1779677255539,34.97,77062.55,0.1,0.03039,3e-05,4.97555]
[1779677260574,34.97,77064.09,0.1,0.03043,3e-05,4.98147]
[1779677265613,34.97,77070.54,0.1,0.03061,3e-05,5.00566]
[1779677270648,34.97,77066.39,0.1,0.0305,3e-05,4.98998]
[1779677275686,34.97,77065.03,0.1,0.03046,3e-05,4.98487]
[1779677280721,34.97,77072.32,0.1,0.03066,3e-05,5.01221]
[1779677285756,34.97,77076.32,0.1,0.03076,3e-05,5.02696]
[1779677290791,34.97,77066.83,0.1,0.0305,3e-05,4.99091]
[1779677295826,34.97,77065.13,0.1,0.03046,3e-05,4.98451]
[1779677300861,34.97,77073.88,0.1,0.03069,3e-05,5.01741]
[1779677305896,34.97,77077.87,0.1,0.0308,3e-05,5.03209]
[1779677310931,34.97,77078.38,0.1,0.03081,3e-05,5.03364]
[1779677316974,34.97,77078.24,0.1,0.03079,3e-05,5.03019]
[1779677323016,34.97,77081.3,0.1,0.03087,3e-05,5.04136]
[1779677328051,34.97,77081.52,0.1,0.03088,3e-05,5.04178]
[1779677333086,34.97,77082.02,0.1,0.03089,3e-05,5.04324]
[1779677338123,34.97,77080.07,0.1,0.03083,3e-05,5.03544]
[1779677343303,34.97,77067.93,0.1,0.0305,3e-05,4.9895]
[1779677349200,34.97,77064.06,0.1,0.03039,3e-05,4.97507]
[1779677354236,34.97,77064.1,0.1,0.03039,3e-05,4.97534]
[1779677359271,34.97,77063.96,0.1,0.03039,3e-05,4.97493]
[1779677364306,34.97,77062.13,0.1,0.03034,3e-05,4.96818]
[1779677369341,34.97,77079.4,0.1,0.03081,3e-05,5.03326]
[1779677374376,34.97,77085.47,0.1,0.03096,3e-05,5.05327]
[1779677379411,34.97,77091.44,0.1,0.03112,3e-05,5.07539]
[1779677385453,34.96,77091.95,0.1,0.03113,3e-05,5.07647]
[1779677389481,34.96,77072.51,0.1,0.03059,3e-05,5.00241]
[1779677394516,34.96,77071.63,0.1,0.03057,3e-05,4.9991]
[1779677399551,34.96,77071.13,0.1,0.03055,3e-05,4.9972]
[1779677404586,34.96,77072.02,0.1,0.03058,3e-05,5.00052]
[1779677411637,34.96,77072.79,0.1,0.0306,3e-05,5.00335]
[1779677413959,34.96,77074.69,0.1,0.03065,3e-05,5.0105]
[1779677414269,34.96,77075.75,0.1,0.03068,3e-05,5.01447]
[1779677419693,34.96,77081.97,0.1,0.03085,3e-05,5.03763]
[1779677424731,34.96,77081.86,0.1,0.03084,3e-05,5.03682]
[1779677429772,34.96,77070.32,0.1,0.03053,3e-05,4.99318]
[1779677434807,34.96,77069.6,0.1,0.03049,3e-05,4.98807]
[1779677440849,34.96,77069.68,0.1,0.03049,3e-05,4.98843]
[1779677448905,34.96,77074.21,0.1,0.03062,3e-05,5.0055]
[1779677453941,34.96,77079.02,0.1,0.03075,3e-05,5.02342]
[1779677458977,34.96,77078.18,0.1,0.03072,3e-05,5.01998]
[1779677464015,34.96,77088.56,0.1,0.03101,3e-05,5.05899]
[1779677469050,34.96,77092.51,0.1,0.03111,3e-05,5.07338]
[1779677474085,34.96,77080.36,0.1,0.03077,3e-05,5.02667]
[1779677479123,34.96,77070.91,0.1,0.03051,3e-05,4.99098]
[1779677484158,34.96,77064.69,0.1,0.03034,3e-05,4.96778]
[1779677489193,34.96,77069.23,0.1,0.03047,3e-05,4.98503]
[1779677495234,34.96,77069.49,0.1,0.03046,3e-05,4.98362]
[1779677500270,34.96,77069.67,0.1,0.03047,3e-05,4.98436]
[1779677505305,34.96,77072.18,0.1,0.03054,3e-05,4.99384]
[1779677510340,34.96,77071.23,0.1,0.03051,3e-05,4.99025]
[1779677515375,34.96,77069.57,0.1,0.03047,3e-05,4.98401]
[1779677520502,34.96,77063.28,0.1,0.0303,3e-05,4.96051]
[1779677528466,34.96,77069.98,0.1,0.03048,3e-05,4.98599]
[1779677533501,34.96,77077.48,0.1,0.03068,3e-05,5.01414]
[1779677538537,34.96,77077.84,0.1,0.03069,3e-05,5.01523]
[1779677544583,34.96,77078.53,0.1,0.03071,3e-05,5.01755]
[1779677549618,34.96,77077.25,0.1,0.03067,3e-05,5.01251]
[1779677554653,34.96,77077.24,0.1,0.03066,3e-05,5.00983]
[1779677559688,34.96,77077.21,0.1,0.03066,3e-05,5.00955]
[1779677564723,34.96,77078.01,0.1,0.03068,3e-05,5.01238]
[1779677569758,34.96,77074.43,0.1,0.03058,3e-05,4.99867]
[1779677574793,34.96,77064.32,0.1,0.0303,3e-05,4.96067]
[1779677580834,34.96,77062.09,0.1,0.03024,3e-05,4.95258]
[1779677585870,34.96,77062.03,0.1,0.03024,3e-05,4.9526]
[1779677590905,34.96,77062.5,0.1,0.03026,3e-05,4.95459]
[1779677595940,34.96,77065.1,0.1,0.03033,3e-05,4.96452]
[1779677600975,34.96,77065.09,0.1,0.03033,3e-05,4.96461]
[1779677606010,34.96,77064.49,0.1,0.03031,3e-05,4.9625]
[1779677611045,34.96,77064.29,0.1,0.0303,3e-05,4.95944]
[1779677616080,34.96,77063.96,0.1,0.03029,3e-05,4.95838]
[1779677621115,34.96,77070.2,0.1,0.03046,3e-05,4.98193]
[1779677626150,34.96,77071.32,0.1,0.03049,3e-05,4.9861]
[1779677631185,34.96,77071.52,0.1,0.03049,3e-05,4.9868]
[1779677636220,34.96,77069.63,0.1,0.03044,3e-05,4.9797]
[1779677642261,34.96,77069.7,0.1,0.03044,3e-05,4.97999]
[1779677647297,34.96,77069.98,0.1,0.03045,3e-05,4.98108]
[1779677653339,34.96,77069.54,0.1,0.03044,3e-05,4.97945]
[1779677658375,34.96,77069.74,0.1,0.03045,3e-05,4.98023]
[1779677663410,34.96,77069.62,0.1,0.03044,3e-05,4.97981]
[1779677668445,34.96,77071.38,0.1,0.03049,3e-05,4.98644]
[1779677673480,34.96,77069.72,0.1,0.03043,3e-05,4.97776]
[1779677678515,34.96,77061.68,0.1,0.03021,3e-05,4.94768]
[1779677684557,34.96,77061.51,0.1,0.03021,3e-05,4.94739]
[1779677690480,34.96,77068.15,0.1,0.03039,3e-05,4.97251]
[1779677695772,34.96,77079.62,0.1,0.03071,3e-05,5.01566]
[1779677696457,34.96,77079.62,0.1,0.03071,3e-05,5.01566]
[1779677696791,34.96,77064.75,0.1,0.0303,3e-05,4.95967]
[1779677697157,34.96,77044.4,0.1,0.02975,3e-05,4.88389]
[1779677702683,34.96,77049.1,0.1,0.02989,3e-05,4.90223]
[1779677707718,34.96,77047.89,0.1,0.02986,3e-05,4.89861]
[1779677713760,34.97,77047.89,0.1,0.02987,3e-05,4.89946]
[1779677718794,34.97,77061.94,0.1,0.03025,3e-05,4.95241]
[1779677724348,34.97,77066.03,0.1,0.03036,3e-05,4.96788]
[1779677729872,34.97,77066.84,0.1,0.03038,3e-05,4.97105]
[1779677734907,34.97,77054.18,0.1,0.03003,3e-05,4.92157]
[1779677739942,34.97,77054.95,0.1,0.03005,3e-05,4.92492]
[1779677744977,34.97,77055.25,0.1,0.03006,3e-05,4.92648]
[1779677750012,34.97,77060.88,0.1,0.03022,3e-05,4.9479]
[1779677755047,34.97,77062.66,0.1,0.03027,3e-05,4.95475]
[1779677760083,34.97,77059.66,0.1,0.03019,3e-05,4.94373]
[1779677765119,34.97,77057.76,0.1,0.03014,3e-05,4.93694]
[1779677770154,34.97,77058.13,0.1,0.03015,3e-05,4.93862]
[1779677775189,34.97,77057.25,0.1,0.03013,3e-05,4.93562]
[1779677780225,34.97,77043.02,0.1,0.02975,3e-05,4.88314]
[1779677785261,34.98,77042.56,0.1,0.02974,3e-05,4.88215]
[1779677790297,34.98,77040.93,0.1,0.02971,3e-05,4.87687]
[1779677795332,34.98,77041.14,0.1,0.0297,3e-05,4.87602]
[1779677800367,34.98,77041.13,0.1,0.02971,3e-05,4.87676]
[1779677802599,34.98,77039.82,0.1,0.02968,3e-05,4.87207]
[1779677802527,34.98,77016.06,0.1,0.02905,3e-05,4.78493]
[1779677803792,34.98,77006.66,0.1,0.02881,3e-05,4.751]
[1779677809430,34.99,77012.59,0.1,0.02898,3e-05,4.77479]
[1779677814465,34.99,77013.59,0.1,0.02901,3e-05,4.78007]
[1779677819500,34.99,77013.59,0.1,0.02903,3e-05,4.7817]
[1779677824535,35.0,77018.93,0.1,0.02918,3e-05,4.80281]
[1779677832312,35.0,77019.38,0.1,0.0292,3e-05,4.80563]
[1779677832333,35.0,77019.38,0.1,0.0292,3e-05,4.80563]
[1779677833481,35.0,77019.51,0.1,0.02921,3e-05,4.80727]
[1779677838633,35.0,77027.98,0.1,0.02945,3e-05,4.84001]
[1779677843670,35.01,77031.05,0.1,0.02954,3e-05,4.85244]
[1779677848705,35.01,77029.31,0.1,0.0295,3e-05,4.84716]
[1779677853740,35.01,77031.71,0.1,0.02956,3e-05,4.85471]
[1779677859782,35.01,77031.85,0.1,0.02957,3e-05,4.85657]
[1779677864818,35.01,77025.3,0.1,0.0294,3e-05,4.83354]
[1779677869854,35.02,77025.58,0.1,0.02942,3e-05,4.83582]
[1779677874889,35.02,77023.32,0.1,0.02937,3e-05,4.82903]
[1779677880931,35.02,77020.81,0.1,0.02932,3e-05,4.82138]
[1779677884479,35.02,77018.61,0.1,0.02926,3e-05,4.81389]
[1779677884580,35.03,77017.64,0.1,0.02924,3e-05,4.81063]
[1779677889994,35.02,77008.14,0.1,0.02897,3e-05,4.77372]
[1779677895228,35.02,77016.89,0.1,0.02919,3e-05,4.80413]
[1779677901074,35.01,77016.42,0.1,0.02916,3e-05,4.79965]
[1779677907120,35.01,77016.14,0.1,0.02914,3e-05,4.79634]
[1779677909258,35.01,77015.65,0.1,0.02912,3e-05,4.79417]
[1779677909319,35.01,77014.26,0.1,0.02908,3e-05,4.78872]
[1779677915176,35.01,77015.02,0.1,0.0291,3e-05,4.79113]
[1779677920211,35.01,77015.09,0.1,0.02912,3e-05,4.79305]
[1779677922317,35.01,77015.3,0.1,0.02912,3e-05,4.79415]
[1779677922419,35.01,77013.96,0.1,0.02909,3e-05,4.78959]
[1779677923284,35.01,77013.96,0.1,0.02909,3e-05,4.78959]
[1779677923541,35.01,77013.96,0.1,0.02909,3e-05,4.78959]
[1779677927352,35.01,77011.7,0.1,0.02902,3e-05,4.77988]
[1779677927441,35.01,77012.32,0.1,0.02903,3e-05,4.78178]
[1779677933302,35.02,77015.06,0.1,0.02912,3e-05,4.79384]
[1779677939344,35.02,77016.24,0.1,0.02917,3e-05,4.80007]
[1779677944379,35.02,77016.62,0.1,0.02919,3e-05,4.80305]
[1779677949414,35.03,77025.2,0.1,0.02943,3e-05,4.83596]
[1779677954449,35.03,77024.07,0.1,0.02941,3e-05,4.83316]
[1779677959484,35.03,77024.14,0.1,0.02942,3e-05,4.83476]
[1779677964519,35.03,77024.41,0.1,0.02943,3e-05,4.83709]
[1779677969554,35.04,77022.59,0.1,0.0294,3e-05,4.83176]
[1779677974623,35.04,77012.79,0.1,0.02913,3e-05,4.79491]
[1779677979383,35.04,77021.47,0.1,0.02937,3e-05,4.82799]
[1779677984693,35.04,77028.06,0.1,0.02956,3e-05,4.85375]
[1779677989726,35.05,77024.89,0.1,0.02948,3e-05,4.84325]
[1779677994762,35.05,77019.42,0.1,0.02935,3e-05,4.82454]
[1779678000804,35.05,77020.07,0.1,0.02938,3e-05,4.82858]
[1779678003115,35.05,77015.34,0.1,0.02926,3e-05,4.8118]
[1779678004079,35.05,77015.34,0.1,0.02926,3e-05,4.8121]
[1779678004115,35.05,77015.34,0.1,0.02926,3e-05,4.8121]
[1779678004178,35.06,77014.78,0.1,0.02925,3e-05,4.81035]
[1779678006936,35.05,77019.59,0.1,0.02937,3e-05,4.82754]
[1779678007000,35.05,77019.97,0.1,0.02938,3e-05,4.8285]
[1779678008864,35.05,77043.42,0.1,0.03,3e-05,4.9149]
[1779678012221,35.05,77044.0,0.1,0.03002,3e-05,4.9175]
[1779678013899,35.05,77077.26,0.1,0.03093,3e-05,5.04237]
[1779678018937,35.05,77078.52,0.1,0.03096,3e-05,5.04678]
[1779678023972,35.05,77074.76,0.1,0.03085,3e-05,5.03207]
[1779678024961,35.05,77074.76,0.1,0.03085,3e-05,5.03207]
[1779678025505,35.05,77074.76,0.1,0.03085,3e-05,5.03207]
[1779678030816,35.05,77068.51,0.1,0.03068,3e-05,5.00812]
[1779678039084,35.05,77067.63,0.1,0.03063,3e-05,5.00172]
[1779678044119,35.05,77069.79,0.1,0.03069,3e-05,5.00958]
[1779678049154,35.05,77068.14,0.1,0.03064,3e-05,5.00319]
[1779678054189,35.05,77068.47,0.1,0.03065,3e-05,5.00427]
[1779678057380,35.05,77068.99,0.1,0.03067,3e-05,5.00615]
[1779678062245,35.05,77051.57,0.1,0.03019,3e-05,4.94071]
[1779678067280,35.05,77039.26,0.1,0.02986,3e-05,4.89524]
[1779678072315,35.05,77035.34,0.1,0.02976,3e-05,4.88151]
[1779678077350,35.05,77035.27,0.1,0.02977,3e-05,4.88214]
[1779678082385,35.05,77037.92,0.1,0.02984,3e-05,4.89281]
[1779678087420,35.06,77034.05,0.1,0.02975,3e-05,4.87935]
[1779678092455,35.06,77038.22,0.1,0.02985,3e-05,4.8932]
[1779678097491,35.06,77038.48,0.1,0.02986,3e-05,4.89497]
[1779678103535,35.06,77038.04,0.1,0.02986,3e-05,4.89433]
[1779678108570,35.06,77038.71,0.1,0.02988,3e-05,4.8976]
[1779678113605,35.06,77042.75,0.1,0.03,3e-05,4.91328]
[1779678118640,35.07,77050.33,0.1,0.0302,3e-05,4.9419]
[1779678123675,35.07,77051.02,0.1,0.03023,3e-05,4.94476]
[1779678128710,35.07,77049.56,0.1,0.03019,3e-05,4.9396]
[1779678133745,35.07,77048.22,0.1,0.03015,3e-05,4.93489]
[1779678139787,35.07,77057.21,0.1,0.0304,3e-05,4.96862]
[1779678144822,35.07,77052.18,0.1,0.03026,3e-05,4.94991]
[1779678149857,35.07,77052.13,0.1,0.03026,3e-05,4.94987]
[1779678154894,35.07,77036.94,0.1,0.02984,3e-05,4.89124]
[1779678159943,35.07,77033.76,0.1,0.02976,3e-05,4.88022]
[1779678164978,35.07,77032.66,0.1,0.02974,3e-05,4.87697]
[1779678170013,35.07,77024.42,0.1,0.02953,3e-05,4.84763]
[1779678172188,35.07,77024.4,0.1,0.02953,3e-05,4.84778]
[1779678172223,35.07,77017.95,0.1,0.02936,3e-05,4.82432]
[1779678177126,35.07,77003.72,0.1,0.02898,3e-05,4.77145]
[1779678177476,35.07,77003.72,0.1,0.02898,3e-05,4.77145]
[1779678179741,35.07,77003.62,0.1,0.02897,3e-05,4.77036]
[1779678179951,35.07,77003.62,0.1,0.02897,3e-05,4.77036]
[1779678183528,35.07,77006.14,0.1,0.02903,3e-05,4.77807]
[1779678183550,35.07,77015.67,0.1,0.02927,3e-05,4.81212]
[1779678189146,35.07,77021.3,0.1,0.02943,3e-05,4.83413]
[1779678194181,35.07,77028.16,0.1,0.02962,3e-05,4.86038]
[1779678199216,35.07,77030.31,0.1,0.02968,3e-05,4.86919]
[1779678204251,35.07,77029.66,0.1,0.02967,3e-05,4.86761]
[1779678209286,35.08,77030.68,0.1,0.02971,3e-05,4.87236]
[1779678214321,35.08,77031.65,0.1,0.02972,3e-05,4.87429]
[1779678219356,35.08,77027.8,0.1,0.02963,3e-05,4.86093]
[1779678224391,35.08,77025.2,0.1,0.02956,3e-05,4.85225]
[1779678229426,35.08,77019.19,0.1,0.02941,3e-05,4.83123]
[1779678233625,35.09,77019.18,0.1,0.02942,3e-05,4.83185]
[1779678233726,35.09,77018.95,0.1,0.02941,3e-05,4.83122]
[1779678234612,35.09,77018.95,0.1,0.02941,3e-05,4.83122]
[1779678234713,35.08,77018.96,0.1,0.02941,3e-05,4.83077]
[1779678235238,35.08,77018.96,0.1,0.02941,3e-05,4.83077]
[1779678235468,35.09,77018.32,0.1,0.02939,3e-05,4.82864]
[1779678242023,35.08,77016.27,0.1,0.02933,3e-05,4.81922]
[1779678251580,35.07,76994.34,0.1,0.02872,3e-05,4.73441]
[1779678256615,35.07,76995.28,0.1,0.02873,3e-05,4.7362]
[1779678259636,35.07,77018.75,0.1,0.02933,3e-05,4.82053]
[1779678264672,35.06,77017.16,0.1,0.02928,3e-05,4.81238]
[1779678269707,35.06,77016.98,0.1,0.02925,3e-05,4.80949]
[1779678274742,35.05,77028.84,0.1,0.02954,3e-05,4.84835]
[1779678279777,35.05,77030.56,0.1,0.02956,3e-05,4.85215]
[1779678284812,35.04,77030.64,0.1,0.02955,3e-05,4.84991]
[1779678289847,35.04,77031.52,0.1,0.02955,3e-05,4.85063]
[1779678295890,35.03,77020.82,0.1,0.02925,3e-05,4.80858]
[1779678298923,35.03,76999.98,0.1,0.0287,3e-05,4.73146]
[1779678300446,35.03,76994.04,0.1,0.02854,3e-05,4.7097]
[1779678305972,35.03,77003.77,0.1,0.02878,3e-05,4.74324]
[1779678312014,35.02,77003.11,0.1,0.02875,3e-05,4.73894]
[1779678317052,35.02,76997.57,0.1,0.02859,3e-05,4.71741]
[1779678323091,35.01,76999.76,0.1,0.02864,3e-05,4.72359]
[1779678329134,35.01,76996.76,0.1,0.02855,3e-05,4.71101]
[1779678331148,35.01,76980.23,0.1,0.02811,3e-05,4.64877]
[1779678336184,35.01,76983.81,0.1,0.02819,3e-05,4.66067]
[1779678339149,35.01,76983.85,0.1,0.02819,3e-05,4.66061]
[1779678348278,35.0,76992.57,0.1,0.0284,3e-05,4.68932]
[1779678353314,35.0,77003.21,0.1,0.02866,3e-05,4.72643]
[1779678358349,35.0,76999.91,0.1,0.02856,3e-05,4.71299]
[1779678363384,34.99,76998.15,0.1,0.02851,3e-05,4.70521]
[1779678368419,34.99,76991.95,0.1,0.02834,3e-05,4.68136]
[1779678373454,34.99,76991.12,0.1,0.02831,3e-05,4.67723]
[1779678378489,34.99,76981.21,0.1,0.02805,3e-05,4.64058]
[1779678383524,34.99,76985.56,0.1,0.02815,3e-05,4.65535]
[1779678384675,34.99,76985.56,0.1,0.02815,3e-05,4.65535]
[1779678385687,34.98,76986.64,0.1,0.02818,3e-05,4.65902]
[1779678386260,34.98,76988.38,0.1,0.02822,3e-05,4.66506]
[1779678386729,34.98,76988.38,0.1,0.02822,3e-05,4.66506]
[1779678388368,34.98,76987.41,0.1,0.02819,3e-05,4.66115]
[1779678389596,34.98,76986.03,0.1,0.02816,3e-05,4.65599]
[1779678392647,34.98,76986.92,0.1,0.02816,3e-05,4.65619]
[1779678393908,34.98,76986.12,0.1,0.02814,3e-05,4.65312]
[1779678399637,34.98,76980.46,0.1,0.02799,3e-05,4.63165]
[1779678401457,34.98,76980.64,0.1,0.02799,3e-05,4.63213]
[1779678402827,34.98,76979.51,0.1,0.02796,3e-05,4.62793]
[1779678405679,34.98,76998.44,0.1,0.02844,3e-05,4.69504]
[1779678410714,34.97,77002.42,0.1,0.02853,3e-05,4.70799]
[1779678415749,34.97,77001.77,0.1,0.0285,3e-05,4.70423]
[1779678420784,34.97,77003.83,0.1,0.02855,3e-05,4.71022]
[1779678425822,34.96,77006.2,0.1,0.0286,3e-05,4.71729]
[1779678430857,34.96,77020.73,0.1,0.02896,3e-05,4.7685]
[1779678435892,34.96,77020.41,0.1,0.02894,3e-05,4.76548]
[1779678440927,34.95,77020.25,0.1,0.02892,3e-05,4.76306]
[1779678445962,34.95,77019.99,0.1,0.0289,3e-05,4.76031]
[1779678450996,34.95,77015.91,0.1,0.02879,3e-05,4.74377]
[1779678456032,34.94,77029.43,0.1,0.02911,3e-05,4.78898]
[1779678461067,34.94,77033.64,0.1,0.02921,3e-05,4.8023]
[1779678466102,34.94,77033.98,0.1,0.0292,3e-05,4.80145]
[1779678471137,34.93,77033.63,0.1,0.02918,3e-05,4.79811]
[1779678476173,34.93,77046.53,0.1,0.0295,3e-05,4.8434]
[1779678481212,34.92,77043.18,0.1,0.0294,3e-05,4.82871]
[1779678486253,34.92,77042.57,0.1,0.02937,3e-05,4.82425]
[1779678491290,34.91,77034.48,0.1,0.02914,3e-05,4.79255]
[1779678496325,34.91,77033.26,0.1,0.02909,3e-05,4.78622]
[1779678501360,34.91,77027.24,0.1,0.02892,3e-05,4.76244]
[1779678506397,34.9,77018.53,0.1,0.02868,3e-05,4.72911]
[1779678511851,34.9,77008.19,0.1,0.02841,3e-05,4.69077]
[1779678517474,34.9,77009.63,0.1,0.02842,3e-05,4.6922]
[1779678522509,34.9,77008.98,0.1,0.0284,3e-05,4.68883]
[1779678527544,34.89,77009.44,0.1,0.0284,3e-05,4.6895]
[1779678532659,34.89,77015.58,0.1,0.02856,3e-05,4.71108]
[1779678538623,34.89,77016.35,0.1,0.02856,3e-05,4.71184]
[1779678544665,34.89,77016.69,0.1,0.02856,3e-05,4.71134]
[1779678549701,34.88,77026.0,0.1,0.02879,3e-05,4.74377]
[1779678554736,34.88,77026.61,0.1,0.02879,3e-05,4.74443]
[1779678559771,34.88,77028.58,0.1,0.02883,3e-05,4.75005]
[1779678566820,34.87,77029.86,0.1,0.02885,3e-05,4.75251]
[1779678571855,34.87,77031.28,0.1,0.02886,3e-05,4.7537]
[1779678575883,34.87,77007.99,0.1,0.02825,3e-05,4.66812]
[1779678580918,34.87,77004.12,0.1,0.02814,3e-05,4.65349]
[1779678585953,34.86,77004.25,0.1,0.02814,3e-05,4.65326]
[1779678590988,34.86,77004.82,0.1,0.02815,3e-05,4.6546]
[1779678596023,34.86,77004.52,0.1,0.02814,3e-05,4.65278]
[1779678601062,34.86,77005.34,0.1,0.02816,3e-05,4.65502]
[1779678603216,34.86,77005.62,0.1,0.02816,3e-05,4.65588]
[1779678608955,34.86,77006.14,0.1,0.02817,3e-05,4.65685]
[1779678615161,34.86,77013.93,0.1,0.02836,3e-05,4.6837]
[1779678620196,34.85,77013.1,0.1,0.02833,3e-05,4.67972]
[1779678625234,34.85,77014.98,0.1,0.02837,3e-05,4.68571]
[1779678630541,34.85,77012.34,0.1,0.0283,3e-05,4.67493]
[1779678635955,34.85,77011.17,0.1,0.02825,3e-05,4.66738]
[1779678636379,34.85,77011.17,0.1,0.02825,3e-05,4.66738]
[1779678642350,34.84,77010.36,0.1,0.02822,3e-05,4.66318]
[1779678647385,34.84,77015.81,0.1,0.02835,3e-05,4.68192]
[1779678648414,34.84,77015.81,0.1,0.02835,3e-05,4.68192]
[1779678650602,34.84,77026.38,0.1,0.02862,3e-05,4.7195]
[1779678651349,34.84,77026.38,0.1,0.02862,3e-05,4.7195]
[1779678651924,34.84,77026.8,0.1,0.02863,3e-05,4.72074]
[1779678657455,34.84,77026.76,0.1,0.02862,3e-05,4.71896]
[1779678659307,34.84,77026.76,0.1,0.02862,3e-05,4.71896]
[1779678660602,34.84,77036.34,0.1,0.02886,3e-05,4.75303]
[1779678661227,34.84,77036.34,0.1,0.02886,3e-05,4.75303]
[1779678664238,34.84,77038.23,0.1,0.02891,3e-05,4.75961]
[1779678664562,34.83,77039.24,0.1,0.02893,3e-05,4.7623]
[1779678666223,34.83,77039.51,0.1,0.02893,3e-05,4.76294]
[1779678671291,34.83,77038.07,0.1,0.02888,3e-05,4.75632]
[1779678673016,34.83,77033.7,0.1,0.02876,3e-05,4.73973]
[1779678673349,34.83,77033.7,0.1,0.02876,3e-05,4.73973]
[1779678674883,34.83,77032.48,0.1,0.02873,3e-05,4.73468]
[1779678675446,34.83,77032.48,0.1,0.02873,3e-05,4.73468]
[1779678676479,34.83,77027.78,0.1,0.0286,3e-05,4.71699]
[1779678681601,34.82,77022.94,0.1,0.02847,3e-05,4.69828]
[1779678688122,34.82,77021.01,0.1,0.02841,3e-05,4.68995]
[1779678695737,34.82,77027.23,0.1,0.02854,3e-05,4.70818]
[1779678700772,34.81,77020.18,0.1,0.02835,3e-05,4.68149]
[1779678705806,34.81,77023.65,0.1,0.02843,3e-05,4.69286]
[1779678712856,34.81,77024.47,0.1,0.02844,3e-05,4.69438]
[1779678717891,34.81,77032.34,0.1,0.02864,3e-05,4.72183]
[1779678722926,34.8,77033.05,0.1,0.02865,3e-05,4.72309]
[1779678727963,34.8,77024.2,0.1,0.02841,3e-05,4.68988]
[1779678729977,34.8,77004.81,0.1,0.0279,3e-05,4.61946]
[1779678735012,34.8,77002.54,0.1,0.02784,3e-05,4.61097]
[1779678740498,34.8,77001.31,0.1,0.02781,3e-05,4.6063]
[1779678746089,34.8,77003.55,0.1,0.02786,3e-05,4.61383]
[1779678751124,34.8,77010.62,0.1,0.02803,3e-05,4.6364]
[1779678760187,34.8,77009.07,0.1,0.02798,3e-05,4.62992]
[1779678765222,34.8,76999.39,0.1,0.02773,3e-05,4.59488]
[1779678770257,34.8,76993.78,0.1,0.02759,3e-05,4.57481]
[1779678775292,34.8,76992.78,0.1,0.02756,3e-05,4.57123]
[1779678780327,34.8,76992.49,0.1,0.02756,3e-05,4.57018]
[1779678785365,34.8,76989.59,0.1,0.02748,3e-05,4.55993]
[1779678790406,34.8,76989.91,0.1,0.02749,3e-05,4.5611]
[1779678795441,34.8,76989.84,0.1,0.02749,3e-05,4.56088]
[1779678800476,34.8,76989.96,0.1,0.02749,3e-05,4.5613]
[1779678805511,34.8,76995.67,0.1,0.02764,3e-05,4.58144]
[1779678810546,34.79,77001.51,0.1,0.02778,3e-05,4.60201]
[1779678815581,34.79,76999.06,0.1,0.02771,3e-05,4.59058]
[1779678820622,34.79,76991.4,0.1,0.02751,3e-05,4.56305]
[1779678826669,34.79,76990.64,0.1,0.02749,3e-05,4.56035]
[1779678831704,34.79,76987.62,0.1,0.02741,3e-05,4.54962]
[1779678837746,34.79,76983.95,0.1,0.02732,3e-05,4.5367]
[1779678842781,34.79,76986.26,0.1,0.02738,3e-05,4.54497]
[1779678847817,34.79,76995.87,0.1,0.02762,3e-05,4.57909]
[1779678852851,34.79,76999.06,0.1,0.0277,3e-05,4.59017]
[1779678857886,34.79,76996.97,0.1,0.02765,3e-05,4.58232]
[1779678862921,34.79,76994.06,0.1,0.02757,3e-05,4.57168]
[1779678867956,34.79,76998.52,0.1,0.02768,3e-05,4.58729]
[1779678872991,34.79,76998.26,0.1,0.02766,3e-05,4.5837]
[1779678878027,34.79,76998.79,0.1,0.02767,3e-05,4.58531]
[1779678883062,34.79,76999.51,0.1,0.02769,3e-05,4.58762]
[1779678888097,34.79,77000.56,0.1,0.02771,3e-05,4.59107]
[1779678893132,34.79,77008.76,0.1,0.02792,3e-05,4.62005]
[1779678898168,34.79,77010.02,0.1,0.02795,3e-05,4.62403]
[1779678903203,34.79,77010.4,0.1,0.02795,3e-05,4.62485]
[1779678908353,34.79,76995.86,0.1,0.02758,3e-05,4.57267]
[1779678914280,34.79,76995.51,0.1,0.02757,3e-05,4.57132]
[1779678919315,34.79,76996.89,0.1,0.02761,3e-05,4.57613]
[1779678924350,34.78,77001.65,0.1,0.02772,3e-05,4.5929]
[1779678929387,34.78,77002.31,0.1,0.02774,3e-05,4.595]
[1779678934422,34.78,77003.97,0.1,0.02777,3e-05,4.59828]
[1779678939458,34.78,77004.46,0.1,0.02778,3e-05,4.59973]
[1779678944493,34.78,77003.92,0.1,0.02776,3e-05,4.59749]
[1779678949528,34.78,77004.69,0.1,0.02778,3e-05,4.59998]
[1779678954563,34.78,77005.68,0.1,0.0278,3e-05,4.60323]
[1779678959598,34.78,77005.59,0.1,0.0278,3e-05,4.60261]
[1779678960735,34.78,77005.59,0.1,0.0278,3e-05,4.60261]
[1779678961431,34.78,77007.73,0.1,0.02785,3e-05,4.61021]
[1779678962080,34.78,77010.26,0.1,0.02792,3e-05,4.6192]
[1779678967654,34.78,77009.98,0.1,0.0279,3e-05,4.61769]
[1779678972689,34.78,77010.87,0.1,0.02792,3e-05,4.62049]
[1779678977724,34.78,77013.26,0.1,0.02798,3e-05,4.62865]
[1779678982759,34.78,77012.92,0.1,0.02797,3e-05,4.62698]
[1779678987794,34.78,77017.43,0.1,0.02808,3e-05,4.64273]
[1779678992829,34.77,77017.43,0.1,0.02807,3e-05,4.63981]
[1779678997864,34.77,77018.19,0.1,0.02808,3e-05,4.642]
[1779679002195,34.77,77017.24,0.1,0.02805,3e-05,4.63813]
[1779679007934,34.77,77012.49,0.1,0.02793,3e-05,4.62042]
[1779679012969,34.77,77010.7,0.1,0.02788,3e-05,4.61363]
[1779679018011,34.77,77015.21,0.1,0.02799,3e-05,4.62949]
[1779679023116,34.77,77014.56,0.1,0.02797,3e-05,4.62682]
[1779679029097,34.77,77001.61,0.1,0.02764,3e-05,4.58024]
[1779679034132,34.77,77009.81,0.1,0.02785,3e-05,4.60936]
[1779679039167,34.77,77010.84,0.1,0.02787,3e-05,4.61276]
[1779679044202,34.77,77013.5,0.1,0.02794,3e-05,4.62199]
[1779679049237,34.77,77013.75,0.1,0.02794,3e-05,4.62251]
[1779679054272,34.77,77013.53,0.1,0.02792,3e-05,4.61895]
[1779679059307,34.77,77013.78,0.1,0.02792,3e-05,4.61943]
[1779679063467,34.76,77031.14,0.1,0.02837,3e-05,4.68159]
[1779679065479,34.76,77033.17,0.1,0.02842,3e-05,4.68876]
[1779679070532,34.76,77038.61,0.1,0.02855,3e-05,4.70746]
[1779679076427,34.76,77040.62,0.1,0.02859,3e-05,4.71308]
[1779679078561,34.76,77041.01,0.1,0.0286,3e-05,4.71425]
[1779679078618,34.76,77040.5,0.1,0.02859,3e-05,4.71215]
[1779679081099,34.76,77041.68,0.1,0.02862,3e-05,4.71736]
[1779679081501,34.76,77041.68,0.1,0.02862,3e-05,4.71736]
[1779679082399,34.76,77042.51,0.1,0.02865,3e-05,4.72083]
[1779679082480,34.76,77042.05,0.1,0.02864,3e-05,4.7196]
[1779679083421,34.76,77042.05,0.1,0.02864,3e-05,4.7196]
[1779679089532,34.76,77041.94,0.1,0.02862,3e-05,4.71738]
[1779679095574,34.75,77043.01,0.1,0.02864,3e-05,4.71971]
[1779679096857,34.75,77043.01,0.1,0.02864,3e-05,4.71971]
[1779679098813,34.75,77041.02,0.1,0.02858,3e-05,4.71195]
[1779679104639,34.75,77042.42,0.1,0.02861,3e-05,4.7153]
[1779679105440,34.75,77042.42,0.1,0.02861,3e-05,4.7153]
[1779679106473,34.75,77042.46,0.1,0.02861,3e-05,4.71519]
[1779679111688,34.75,77042.08,0.1,0.02857,3e-05,4.70989]
[1779679116724,34.74,77041.37,0.1,0.02854,3e-05,4.70609]
[1779679118963,34.74,77041.3,0.1,0.02854,3e-05,4.7056]
[1779679121150,34.74,77029.42,0.1,0.02823,3e-05,4.6619]
[1779679121973,34.74,77029.42,0.1,0.02823,3e-05,4.6619]
[1779679129815,34.74,77019.13,0.1,0.02795,3e-05,4.62357]
[1779679134850,34.74,77021.14,0.1,0.028,3e-05,4.63031]
[1779679139885,34.74,77021.29,0.1,0.028,3e-05,4.63036]
[1779679144920,34.74,77021.83,0.1,0.02801,3e-05,4.6318]
[1779679145751,34.74,77021.83,0.1,0.02801,3e-05,4.6318]
[1779679150964,34.73,77024.07,0.1,0.02807,3e-05,4.63919]
[1779679151355,34.73,77024.07,0.1,0.02807,3e-05,4.63919]
[1779679156255,34.73,77025.95,0.1,0.02811,3e-05,4.64538]
[1779679162042,34.73,77027.39,0.1,0.02814,3e-05,4.64981]
[1779679167301,34.73,77027.54,0.1,0.02814,3e-05,4.64996]
[1779679173119,34.73,77024.73,0.1,0.02805,3e-05,4.63644]
[1779679179161,34.73,77014.12,0.1,0.02777,3e-05,4.59801]
[1779679184196,34.73,77015.35,0.1,0.0278,3e-05,4.60223]
[1779679190239,34.73,77017.15,0.1,0.02785,3e-05,4.6084]
[1779679196120,34.73,77016.47,0.1,0.02783,3e-05,4.60581]
[1779679201196,34.73,77014.61,0.1,0.02778,3e-05,4.59882]
[1779679205344,34.73,77031.07,0.1,0.0282,3e-05,4.65781]
[1779679208661,34.73,77031.93,0.1,0.02822,3e-05,4.66066]
[1779679211371,34.72,77033.68,0.1,0.02826,3e-05,4.66638]
[1779679212579,34.72,77033.68,0.1,0.02826,3e-05,4.66622]
[1779679218435,34.72,77039.65,0.1,0.02841,3e-05,4.68663]
[1779679223470,34.72,77040.15,0.1,0.02841,3e-05,4.68748]
[1779679225271,34.72,77041.15,0.1,0.02844,3e-05,4.69091]
[1779679226653,34.72,77042.37,0.1,0.02847,3e-05,4.69514]
[1779679232535,34.72,77042.4,0.1,0.02844,3e-05,4.6914]
[1779679234085,34.72,77042.4,0.1,0.02844,3e-05,4.6914]
[1779679234304,34.72,77040.9,0.1,0.0284,3e-05,4.68575]
[1779679234801,34.72,77040.9,0.1,0.0284,3e-05,4.68575]
[1779679235921,34.72,77039.5,0.1,0.02837,3e-05,4.68048]
[1779679239704,34.71,77037.61,0.1,0.02831,3e-05,4.67293]
[1779679241269,34.71,77032.52,0.1,0.02818,3e-05,4.65421]
[1779679246961,34.71,77031.94,0.1,0.02816,3e-05,4.65145]
[1779679247056,34.71,77031.97,0.1,0.02816,3e-05,4.65143]
[1779679247995,34.71,77031.97,0.1,0.02816,3e-05,4.65143]
[1779679248076,34.71,77032.43,0.1,0.02817,3e-05,4.65366]
[1779679253682,34.71,77032.61,0.1,0.02817,3e-05,4.65353]
[1779679258378,34.71,77040.99,0.1,0.02839,3e-05,4.6833]
[1779679258809,34.71,77040.99,0.1,0.02839,3e-05,4.6833]
[1779679265772,34.71,77045.51,0.1,0.02849,3e-05,4.69809]
[1779679270813,34.7,77057.97,0.1,0.02881,3e-05,4.74239]
[1779679271987,34.7,77057.97,0.1,0.02881,3e-05,4.74239]
[1779679277866,34.7,77061.9,0.1,0.0289,3e-05,4.7547]
[1779679282898,34.7,77062.21,0.1,0.02889,3e-05,4.75427]
[1779679287933,34.69,77062.7,0.1,0.0289,3e-05,4.75454]
[1779679292968,34.69,77062.87,0.1,0.02888,3e-05,4.75128]
[1779679298003,34.69,77061.34,0.1,0.02883,3e-05,4.74422]
[1779679303038,34.69,77062.39,0.1,0.02884,3e-05,4.74666]
[1779679308073,34.68,77062.92,0.1,0.02885,3e-05,4.74721]
[1779679314115,34.68,77062.72,0.1,0.02883,3e-05,4.74485]
[1779679319155,34.68,77062.99,0.1,0.02883,3e-05,4.74455]
[1779679324191,34.67,77060.78,0.1,0.02876,3e-05,4.73519]
[1779679329226,34.67,77058.5,0.1,0.02869,3e-05,4.7257]
[1779679334261,34.67,77051.91,0.1,0.02851,3e-05,4.70056]
[1779679339300,34.67,77050.75,0.1,0.02847,3e-05,4.69545]
[1779679344334,34.67,77032.27,0.1,0.02799,3e-05,4.6278]
[1779679349369,34.67,77022.6,0.1,0.02774,3e-05,4.59287]
[1779679354404,34.67,77015.21,0.1,0.02754,3e-05,4.5641]
[1779679359439,34.67,77016.4,0.1,0.02757,3e-05,4.56856]
[1779679364474,34.67,77017.76,0.1,0.02761,3e-05,4.57362]
[1779679369509,34.67,77018.32,0.1,0.02762,3e-05,4.57576]
[1779679376558,34.67,77018.03,0.1,0.02762,3e-05,4.5749]
[1779679381593,34.67,77019.72,0.1,0.02766,3e-05,4.58098]
[1779679389366,34.67,77024.07,0.1,0.02777,3e-05,4.59653]
[1779679398039,34.67,77029.61,0.1,0.02791,3e-05,4.6161]
[1779679402787,34.67,77033.27,0.1,0.028,3e-05,4.62892]
[1779679403589,34.67,77034.26,0.1,0.02803,3e-05,4.63241]
[1779679403714,34.67,77034.26,0.1,0.02803,3e-05,4.63241]
[1779679404307,34.67,77034.26,0.1,0.02803,3e-05,4.63241]
[1779679405584,34.67,77034.39,0.1,0.02803,3e-05,4.63252]
[1779679408635,34.67,77034.17,0.1,0.02802,3e-05,4.63155]
[1779679410529,34.66,77024.13,0.1,0.02776,3e-05,4.59526]
[1779679411704,34.66,77023.06,0.1,0.02773,3e-05,4.5914]
[1779679416840,34.66,77016.48,0.1,0.02755,3e-05,4.56553]
[1779679421876,34.67,77016.85,0.1,0.02756,3e-05,4.56697]
[1779679426911,34.67,77022.46,0.1,0.02771,3e-05,4.58712]
[1779679431946,34.67,77023.56,0.1,0.02773,3e-05,4.59095]
[1779679437989,34.66,77023.36,0.1,0.02773,3e-05,4.59007]
[1779679444030,34.66,77023.14,0.1,0.02772,3e-05,4.58911]
[1779679449066,34.66,77022.89,0.1,0.02771,3e-05,4.58807]
[1779679454101,34.66,77020.41,0.1,0.02765,3e-05,4.57912]
[1779679464171,34.66,77020.09,0.1,0.02764,3e-05,4.57781]
[1779679469206,34.66,77016.92,0.1,0.02756,3e-05,4.56645]
[1779679474241,34.66,77015.98,0.1,0.02752,3e-05,4.56079]
[1779679480284,34.66,77015.66,0.1,0.02751,3e-05,4.55975]
[1779679485319,34.66,77010.5,0.1,0.02738,3e-05,4.54147]
[1779679490354,34.66,77006.98,0.1,0.0273,3e-05,4.52926]
[1779679495389,34.67,77008.58,0.1,0.02734,3e-05,4.53523]
[1779679500424,34.67,77008.38,0.1,0.02734,3e-05,4.53478]
[1779679506466,34.67,77008.41,0.1,0.02734,3e-05,4.53518]
[1779679511501,34.67,77007.87,0.1,0.02733,3e-05,4.5335]
[1779679517544,34.67,77008.38,0.1,0.02734,3e-05,4.53557]
[1779679523586,34.67,77012.37,0.1,0.02744,3e-05,4.54991]
[1779679528622,34.67,77015.64,0.1,0.02753,3e-05,4.56164]
[1779679534058,34.67,77019.3,0.1,0.02761,3e-05,4.57235]
[1779679539699,34.67,77025.45,0.1,0.02776,3e-05,4.59404]
[1779679544734,34.67,77028.84,0.1,0.02785,3e-05,4.60594]
[1779679549769,34.67,77032.38,0.1,0.02794,3e-05,4.61829]
[1779679555811,34.66,77032.18,0.1,0.02793,3e-05,4.61698]
[1779679560846,34.66,77033.77,0.1,0.02796,3e-05,4.6222]
[1779679565882,34.66,77035.36,0.1,0.028,3e-05,4.62736]
[1779679570917,34.66,77034.25,0.1,0.02797,3e-05,4.62276]
[1779679575952,34.66,77025.49,0.1,0.02774,3e-05,4.59082]
[1779679580989,34.66,77025.19,0.1,0.02773,3e-05,4.58945]
[1779679586025,34.66,77013.92,0.1,0.02744,3e-05,4.54911]
[1779679591059,34.66,77007.05,0.1,0.02726,3e-05,4.52253]
[1779679596096,34.66,77007.14,0.1,0.02726,3e-05,4.52315]
[1779679601131,34.66,77007.37,0.1,0.02727,3e-05,4.52427]
[1779679606166,34.66,76996.49,0.1,0.027,2e-05,4.48636]
[1779679611201,34.66,77000.62,0.1,0.02711,3e-05,4.50146]
[1779679616236,34.66,76998.34,0.1,0.02705,3e-05,4.49391]
[1779679621271,34.67,77000.18,0.1,0.0271,3e-05,4.50095]
[1779679626306,34.67,76998.98,0.1,0.02708,3e-05,4.49723]
[1779679631341,34.67,76998.3,0.1,0.02706,3e-05,4.4954]
[1779679636376,34.67,76995.37,0.1,0.027,2e-05,4.4857]
[1779679641411,34.67,76988.85,0.1,0.02684,2e-05,4.46347]
[1779679646260,34.67,76983.73,0.1,0.02672,2e-05,4.44629]
[1779679646446,34.67,76983.67,0.1,0.02672,2e-05,4.44628]
[1779679647414,34.67,76983.67,0.1,0.02672,2e-05,4.44628]
[1779679647453,34.67,76986.57,0.1,0.02679,2e-05,4.45732]
[1779679652489,34.68,76992.41,0.1,0.02693,2e-05,4.47621]
[1779679657523,34.68,76992.74,0.1,0.02694,2e-05,4.47803]
[1779679662558,34.68,76993.09,0.1,0.02696,2e-05,4.47991]
[1779679667608,34.68,76994.55,0.1,0.027,2e-05,4.48571]
[1779679672643,34.68,77003.81,0.1,0.02723,3e-05,4.51881]
[1779679677678,34.68,77003.69,0.1,0.02723,3e-05,4.51867]
[1779679682713,34.68,77015.55,0.1,0.02754,3e-05,4.56109]
[1779679687748,34.68,77016.2,0.1,0.02755,3e-05,4.56335]
[1779679692785,34.68,77013.78,0.1,0.02749,3e-05,4.55469]
[1779679698656,34.68,77003.07,0.1,0.02722,3e-05,4.51671]
[1779679707890,34.68,76999.29,0.1,0.02713,3e-05,4.50428]
[1779679712925,34.68,76999.61,0.1,0.02713,3e-05,4.50349]
[1779679717978,34.69,77002.49,0.1,0.0272,3e-05,4.51405]
[1779679725027,34.69,77002.31,0.1,0.0272,3e-05,4.51389]
[1779679730063,34.69,77001.87,0.1,0.02719,3e-05,4.51269]
[1779679735097,34.69,77002.96,0.1,0.02722,3e-05,4.51694]
[1779679741138,34.69,77004.54,0.1,0.02727,3e-05,4.52294]
[1779679746174,34.69,77007.65,0.1,0.02735,3e-05,4.53425]
[1779679750667,34.69,76980.25,0.1,0.02667,2e-05,4.43802]
[1779679756247,34.69,76991.15,0.1,0.02694,2e-05,4.47722]
[1779679761282,34.69,76992.09,0.1,0.02697,2e-05,4.48119]
[1779679767323,34.69,76992.61,0.1,0.02699,2e-05,4.48375]
[1779679772359,34.7,76992.25,0.1,0.02697,2e-05,4.48074]
[1779679777394,34.7,76992.46,0.1,0.02698,2e-05,4.48208]
[1779679782429,34.7,76995.14,0.1,0.02705,3e-05,4.49209]
[1779679787464,34.7,76997.17,0.1,0.02711,3e-05,4.49975]
[1779679792499,34.7,76998.78,0.1,0.02715,3e-05,4.50584]
[1779679798541,34.7,76998.7,0.1,0.02715,3e-05,4.50606]
[1779679804583,34.7,77003.13,0.1,0.02727,3e-05,4.52214]
[1779679809623,34.7,77016.36,0.1,0.0276,3e-05,4.56933]
[1779679814659,34.7,77018.56,0.1,0.02766,3e-05,4.57706]
[1779679819694,34.7,77028.05,0.1,0.0279,3e-05,4.61068]
[1779679824729,34.7,77027.22,0.1,0.02787,3e-05,4.60729]
[1779679829764,34.7,77011.27,0.1,0.02746,3e-05,4.55009]
[1779679835806,34.7,77011.53,0.1,0.02746,3e-05,4.54877]
[1779679840841,34.7,77011.8,0.1,0.02747,3e-05,4.54984]
[1779679845876,34.7,77009.16,0.1,0.0274,3e-05,4.54058]
[1779679850911,34.7,77003.29,0.1,0.02725,3e-05,4.51999]
[1779679856716,34.7,77001.37,0.1,0.02721,3e-05,4.51352]
[1779679857961,34.7,77000.98,0.1,0.0272,3e-05,4.51232]
[1779679858625,34.7,77000.98,0.1,0.0272,3e-05,4.51232]
[1779679867043,34.7,77011.25,0.1,0.02746,3e-05,4.54959]
[1779679873085,34.7,77003.17,0.1,0.02726,3e-05,4.52131]
[1779679878123,34.71,77007.73,0.1,0.02738,3e-05,4.53779]
[1779679883158,34.71,77005.87,0.1,0.02734,3e-05,4.53144]
[1779679888193,34.71,77009.53,0.1,0.02743,3e-05,4.54467]
[1779679893228,34.71,77009.78,0.1,0.02742,3e-05,4.54335]
[1779679902294,34.71,76994.54,0.1,0.02704,2e-05,4.48975]
[1779679907329,34.71,76993.7,0.1,0.02703,2e-05,4.48742]
[1779679912364,34.71,76998.39,0.1,0.02715,3e-05,4.50449]
[1779679917399,34.71,76998.65,0.1,0.02716,3e-05,4.50585]
[1779679922435,34.71,77000.03,0.1,0.02719,3e-05,4.51116]
[1779679927472,34.71,76998.76,0.1,0.02717,3e-05,4.50709]
[1779679930824,34.71,76979.56,0.1,0.02669,2e-05,4.43997]
[1779679936758,34.72,76976.05,0.1,0.02661,2e-05,4.42878]
[1779679936917,34.72,76976.05,0.1,0.02661,2e-05,4.42878]
[1779679943584,34.72,76975.49,0.1,0.02661,2e-05,4.42864]
[1779679948630,34.72,76973.87,0.1,0.02658,2e-05,4.42398]
[1779679954151,34.72,76972.48,0.1,0.02654,2e-05,4.41831]
[1779679959696,34.73,76970.96,0.1,0.02651,2e-05,4.41461]
[1779679964731,34.73,76971.02,0.1,0.02653,2e-05,4.41615]
[1779679969170,34.73,76955.89,0.1,0.02616,2e-05,4.36479]
[1779679969892,34.73,76944.65,0.1,0.02589,2e-05,4.3265]
[1779679970395,34.73,76944.65,0.1,0.02589,2e-05,4.3265]
[1779679973081,34.73,76943.56,0.1,0.02586,2e-05,4.32108]
[1779679973295,34.73,76943.56,0.1,0.02586,2e-05,4.32108]
[1779679976910,34.73,76944.54,0.1,0.02587,2e-05,4.32274]
[1779679977163,34.72,76943.94,0.1,0.02585,2e-05,4.32012]
[1779679978593,34.72,76940.23,0.1,0.02576,2e-05,4.30688]
[1779679978781,34.72,76940.23,0.1,0.02576,2e-05,4.30688]
[1779679983871,34.72,76950.83,0.1,0.02599,2e-05,4.3399]
[1779679988904,34.71,76960.73,0.1,0.02621,2e-05,4.37099]
[1779679993939,34.7,76959.08,0.1,0.02614,2e-05,4.36213]
[1779679998974,34.7,76966.98,0.1,0.02631,2e-05,4.38625]
[1779680004012,34.69,76972.64,0.1,0.02643,2e-05,4.40247]
[1779680009044,34.68,76975.71,0.1,0.02648,2e-05,4.40957]
[1779680014079,34.68,76986.61,0.1,0.02671,2e-05,4.44165]
[1779680019114,34.67,76994.52,0.1,0.02687,2e-05,4.46543]
[1779680024149,34.66,76994.91,0.1,0.02685,2e-05,4.46272]
[1779680029184,34.65,76996.03,0.1,0.02685,2e-05,4.46257]
[1779680034219,34.64,76995.15,0.1,0.0268,2e-05,4.45541]
[1779680042275,34.63,77001.55,0.1,0.02691,2e-05,4.47056]
[1779680047310,34.62,77000.81,0.1,0.02686,2e-05,4.46384]
[1779680052345,34.61,76993.27,0.1,0.02664,2e-05,4.43343]
[1779680057380,34.6,76992.27,0.1,0.02659,2e-05,4.42617]
[1779680062415,34.59,76992.96,0.1,0.02658,2e-05,4.42482]
[1779680067279,34.59,76995.29,0.1,0.02663,2e-05,4.43146]
[1779680072485,34.58,76994.89,0.1,0.02656,2e-05,4.42173]
[1779680077520,34.57,76994.81,0.1,0.02653,2e-05,4.41775]
[1779680083562,34.56,76994.72,0.1,0.0265,2e-05,4.41304]
[1779680089603,34.55,76996.08,0.1,0.0265,2e-05,4.41342]
[1779680096653,34.54,76995.59,0.1,0.02645,2e-05,4.40665]
[1779680101690,34.54,77003.97,0.1,0.02664,2e-05,4.4323]
[1779680106725,34.53,77008.34,0.1,0.02672,2e-05,4.44383]
[1779680109994,34.52,77017.56,0.1,0.02694,3e-05,4.47474]
[1779680110089,34.52,77018.65,0.1,0.02696,3e-05,4.47776]
[1779680112767,34.52,77035.82,0.1,0.02739,3e-05,4.5391]
[1779680117802,34.52,77035.93,0.1,0.0274,3e-05,4.53983]
[1779680122839,34.53,77035.22,0.1,0.02738,3e-05,4.53766]
[1779680125858,34.53,77018.42,0.1,0.02696,3e-05,4.47828]
[1779680131894,34.53,77013.29,0.7,0.02684,2e-05,4.46096]
[1779680131907,34.53,77013.29,0.7,0.02684,2e-05,4.46096]
[1779680137843,34.53,77011.73,0.7,0.0268,2e-05,4.45461]
[1779680142977,34.53,77011.26,0.7,0.02679,2e-05,4.45422]
[1779680143456,34.53,77011.26,0.7,0.02679,2e-05,4.45422]
[1779680149020,34.54,77010.95,0.7,0.02679,2e-05,4.45438]
[1779680154489,34.54,76999.59,0.7,0.02652,2e-05,4.41542]
[1779680158600,34.54,76999.91,0.7,0.02654,2e-05,4.41786]
[1779680164126,34.54,77001.54,0.7,0.02659,2e-05,4.42509]
[1779680166083,34.54,77003.7,0.7,0.02664,2e-05,4.43291]
[1779680169008,34.55,77003.41,0.7,0.02664,2e-05,4.4326]
[1779680174196,34.55,77001.07,0.7,0.02659,2e-05,4.42585]
[1779680179231,34.55,77001.53,0.7,0.02661,2e-05,4.42865]
[1779680184266,34.55,76998.37,0.7,0.02654,2e-05,4.41875]
[1779680189304,34.56,77000.76,0.7,0.02661,2e-05,4.42834]
[1779680194339,34.56,77001.36,0.7,0.02662,2e-05,4.42929]
[1779680199374,34.56,76999.64,0.7,0.02659,2e-05,4.42437]
[1779680204409,34.56,76997.73,0.7,0.02655,2e-05,4.41913]
[1779680209445,34.57,76998.19,0.7,0.02657,2e-05,4.42191]
[1779680214480,34.57,77009.42,0.7,0.02686,2e-05,4.4623]
[1779680220522,34.57,77009.39,0.7,0.02686,2e-05,4.46311]
[1779680225558,34.57,77010.12,0.7,0.02689,2e-05,4.46642]
[1779680230593,34.57,77010.15,0.7,0.02689,2e-05,4.46727]
[1779680235629,34.57,77018.21,0.7,0.0271,3e-05,4.4963]
[1779680240664,34.57,77018.14,0.7,0.0271,3e-05,4.49662]
[1779680245700,34.58,77017.91,0.7,0.0271,3e-05,4.49632]
[1779680252749,34.58,77018.3,0.7,0.0271,3e-05,4.49609]
[1779680264834,34.58,77022.33,0.7,0.02721,3e-05,4.51173]
[1779680269868,34.58,77022.73,0.7,0.02722,3e-05,4.5136]
[1779680274903,34.58,77022.85,0.7,0.02723,3e-05,4.51452]
[1779680281952,34.58,77022.32,0.7,0.02722,3e-05,4.51334]
[1779680287994,34.58,77022.46,0.7,0.02723,3e-05,4.51445]
[1779680295043,34.59,77022.72,0.7,0.02724,3e-05,4.51606]
[1779680304106,34.59,77023.64,0.7,0.02727,3e-05,4.52019]
[1779680309141,34.59,77023.11,0.7,0.02726,3e-05,4.51878]
[1779680314176,34.59,77011.99,0.7,0.02697,3e-05,4.47776]
[1779680319211,34.59,77013.92,0.7,0.02703,3e-05,4.48534]
[1779680324246,34.59,77014.04,0.7,0.02704,3e-05,4.48648]
[1779680329280,34.59,77014.32,0.7,0.02705,3e-05,4.48815]
[1779680334316,34.6,77014.27,0.7,0.02705,3e-05,4.48864]
[1779680341365,34.6,77017.83,0.7,0.02715,3e-05,4.50214]
[1779680346400,34.6,77017.09,0.7,0.02713,3e-05,4.50005]
[1779680351435,34.6,77017.57,0.7,0.02715,3e-05,4.50232]
[1779680356470,34.6,77026.2,0.7,0.02737,3e-05,4.53348]
[1779680361505,34.6,77021.31,0.7,0.02725,3e-05,4.51639]
[1779680366540,34.6,77014.62,0.7,0.02708,3e-05,4.49322]
[1779680371575,34.6,77015.18,0.7,0.02709,3e-05,4.49366]
[1779680376610,34.61,77015.81,0.7,0.02711,3e-05,4.49653]
[1779680381645,34.61,77016.65,0.7,0.02714,3e-05,4.50011]
[1779680386680,34.61,77019.69,0.7,0.02722,3e-05,4.51141]
[1779680392722,34.61,77014.62,0.7,0.02709,3e-05,4.49413]
[1779680397757,34.61,77014.6,0.7,0.0271,3e-05,4.49469]
[1779680402871,34.61,77014.55,0.7,0.0271,3e-05,4.49502]
[1779680408834,34.61,77002.35,0.7,0.0268,2e-05,4.45325]
[1779680415883,34.62,77002.82,0.7,0.02682,2e-05,4.45612]
[1779680421927,34.62,77003.2,0.7,0.02684,2e-05,4.45844]
[1779680426964,34.62,77003.59,0.7,0.02686,2e-05,4.46058]
[1779680431999,34.62,77008.37,0.7,0.02697,3e-05,4.47579]
[1779680437037,34.62,77007.57,0.7,0.02695,3e-05,4.47358]
[1779680443481,34.62,77008.28,0.7,0.02698,3e-05,4.47681]
[1779680443482,34.62,77008.28,0.7,0.02698,3e-05,4.47681]
[1779680451139,34.63,77009.8,0.7,0.02702,3e-05,4.48305]
[1779680456174,34.63,77009.5,0.7,0.02702,3e-05,4.48254]
[1779680461208,34.63,77008.65,0.7,0.027,3e-05,4.4801]
[1779680467251,34.63,77008.38,0.7,0.027,3e-05,4.47983]
[1779680468958,34.63,77008.17,0.7,0.02699,3e-05,4.47921]
[1779680469610,34.63,77007.27,0.7,0.02697,3e-05,4.47615]
[1779680474300,34.63,76989.06,0.7,0.02652,2e-05,4.41304]
[1779680480343,34.63,76988.52,0.7,0.02652,2e-05,4.41257]
[1779680485377,34.64,76988.14,0.7,0.02652,2e-05,4.41247]
[1779680485835,34.64,76988.14,0.7,0.02652,2e-05,4.41247]
[1779680491418,34.64,76984.9,0.7,0.02644,2e-05,4.40049]
[1779680501489,34.65,76989.37,0.7,0.02657,2e-05,4.41894]
[1779680507531,34.65,76993.0,0.7,0.02667,2e-05,4.43314]
[1779680513573,34.65,76993.25,0.7,0.02669,2e-05,4.43546]
[1779680520623,34.66,76993.11,0.7,0.0267,2e-05,4.43661]
[1779680525658,34.66,76998.29,0.7,0.02683,2e-05,4.4559]
[1779680530693,34.66,77000.87,0.7,0.0269,2e-05,4.46591]
[1779680536735,34.66,77001.13,0.7,0.02692,2e-05,4.46803]
[1779680542777,34.66,77002.69,0.7,0.02696,2e-05,4.47449]
[1779680547812,34.67,77002.7,0.7,0.02697,2e-05,4.47532]
[1779680551766,34.67,77001.04,0.7,0.02693,2e-05,4.46995]
[1779680556920,34.67,76987.71,0.7,0.02659,2e-05,4.42187]
[1779680564536,34.67,76985.93,0.7,0.02656,2e-05,4.41694]
[1779680570973,34.68,76993.26,0.7,0.02676,2e-05,4.44495]
[1779680575584,34.68,76994.51,0.7,0.02679,2e-05,4.44996]
[1779680585621,34.68,76995.77,0.7,0.02684,2e-05,4.45657]
[1779680591129,34.69,76994.95,0.7,0.02683,2e-05,4.45482]
[1779680597171,34.69,76994.62,0.7,0.02683,2e-05,4.45478]
[1779680602206,34.69,76995.17,0.7,0.02685,2e-05,4.45761]
[1779680607241,34.69,76994.85,0.7,0.02685,2e-05,4.45737]
[1779680613283,34.69,76995.41,0.7,0.02686,2e-05,4.45804]
[1779680618318,34.7,76995.09,0.7,0.02685,2e-05,4.45777]
[1779680623353,34.7,76994.68,0.7,0.02685,2e-05,4.45717]
[1779680629183,34.7,76995.25,0.7,0.02687,2e-05,4.45934]
[1779680636444,34.7,76994.85,0.7,0.02687,2e-05,4.45985]
[1779680641478,34.7,76994.39,0.7,0.02686,2e-05,4.45905]
[1779680649534,34.71,76994.65,0.7,0.02688,2e-05,4.46122]
[1779680660612,34.71,76994.84,0.7,0.0269,2e-05,4.46354]
[1779680665647,34.71,76994.95,0.7,0.0269,2e-05,4.46466]
[1779680675717,34.71,76994.56,0.7,0.02689,2e-05,4.46242]
[1779680683773,34.72,76994.63,0.7,0.0269,2e-05,4.46384]
[1779680690822,34.72,76994.49,0.7,0.02691,2e-05,4.46436]
[1779680696612,34.72,76991.87,0.7,0.02684,2e-05,4.45575]
[1779680701980,34.72,76991.34,0.7,0.02684,2e-05,4.45498]
[1779680707942,34.73,76957.5,0.7,0.02602,2e-05,4.33954]
[1779680713761,34.73,76955.37,0.7,0.02598,2e-05,4.33412]
[1779680713762,34.73,76955.37,0.7,0.02598,2e-05,4.33412]
[1779680719114,34.73,76961.67,0.7,0.02615,2e-05,4.35759]
[1779680724369,34.74,76954.85,0.7,0.026,2e-05,4.33588]
[1779680730096,34.74,76953.67,0.7,0.02599,2e-05,4.3346]
[1779680735131,34.75,76946.64,0.7,0.02582,2e-05,4.31035]
[1779680741174,34.75,76947.36,0.7,0.02586,2e-05,4.31546]
[1779680748225,34.76,76944.41,0.7,0.02581,2e-05,4.30839]
[1779680753260,34.76,76938.47,0.7,0.02568,2e-05,4.29037]
[1779680758295,34.77,76940.54,0.7,0.02575,2e-05,4.29979]
[1779680763330,34.77,76943.19,0.7,0.02583,2e-05,4.31111]
[1779680768365,34.78,76940.51,0.7,0.02578,2e-05,4.30426]
[1779680773400,34.78,76941.66,0.7,0.02582,2e-05,4.31041]
[1779680778435,34.79,76942.18,0.7,0.02585,2e-05,4.31437]
[1779680783470,34.79,76944.46,0.7,0.02592,2e-05,4.32432]
[1779680788505,34.8,76951.68,0.7,0.02611,2e-05,4.35103]
[1779680793540,34.8,76947.93,0.7,0.02602,2e-05,4.33775]
[1779680798575,34.8,76945.53,0.7,0.02598,2e-05,4.33154]
[1779680803610,34.81,76941.95,0.7,0.02591,2e-05,4.3214]
[1779680811666,34.82,76938.86,0.7,0.02586,2e-05,4.31425]
[1779680816702,34.82,76930.75,0.7,0.02568,2e-05,4.28897]
[1779680818075,34.82,76930.75,0.7,0.02568,2e-05,4.28897]
[1779680823766,34.83,76932.09,0.7,0.02573,2e-05,4.29688]
[1779680828801,34.83,76932.81,0.7,0.02577,2e-05,4.30161]
[1779680830871,34.83,76937.36,0.7,0.02588,2e-05,4.31757]
[1779680836553,34.84,76941.7,0.7,0.026,2e-05,4.33486]
[1779680845920,34.85,76951.69,0.7,0.02627,2e-05,4.37295]
[1779680850955,34.85,76953.57,0.7,0.02633,2e-05,4.38101]
[1779680855990,34.85,76953.03,0.7,0.02631,2e-05,4.37835]
[1779680861025,34.86,76951.16,0.7,0.02628,2e-05,4.37343]
[1779680866060,34.86,76954.83,0.7,0.02638,2e-05,4.38761]
[1779680871094,34.86,76949.0,0.7,0.02625,2e-05,4.36929]
[1779680876131,34.87,76944.99,0.7,0.02616,2e-05,4.35712]
[1779680881167,34.87,76941.52,0.7,0.02609,2e-05,4.34695]
[1779680886202,34.87,76941.32,0.7,0.0261,2e-05,4.34808]
[1779680892244,34.88,76941.48,0.7,0.02612,2e-05,4.35082]
[1779680897279,34.88,76948.11,0.7,0.02629,2e-05,4.37541]
[1779680902314,34.89,76957.59,0.7,0.02654,2e-05,4.4097]
[1779680907349,34.89,76957.18,0.7,0.02654,2e-05,4.40961]
[1779680912383,34.89,76953.47,0.7,0.02644,2e-05,4.39575]
[1779680917420,34.89,76945.03,0.7,0.02625,2e-05,4.36808]
[1779680922455,34.9,76943.75,0.7,0.02623,2e-05,4.36535]
[1779680927493,34.9,76951.44,0.7,0.02643,2e-05,4.3935]
[1779680933539,34.9,76955.68,0.7,0.02654,2e-05,4.40984]
[1779680938574,34.91,76956.2,0.7,0.02656,2e-05,4.41298]
[1779680943609,34.91,76956.58,0.7,0.02658,2e-05,4.4156]
[1779680949651,34.91,76959.5,0.7,0.02667,2e-05,4.4273]
[1779680954404,34.91,76970.54,0.7,0.02695,2e-05,4.46663]
[1779680959721,34.92,76973.06,0.7,0.02702,2e-05,4.47644]
[1779680966307,34.92,76972.51,0.7,0.02701,2e-05,4.47515]
[1779680973819,34.92,76969.54,0.7,0.02693,2e-05,4.46399]
[1779680978854,34.92,76967.61,0.7,0.02689,2e-05,4.45813]
[1779680983889,34.92,76968.36,0.7,0.02691,2e-05,4.46164]
[1779680988925,34.93,76968.06,0.7,0.02691,2e-05,4.46146]
[1779680993960,34.93,76967.78,0.7,0.02691,2e-05,4.46137]
[1779680998995,34.93,76966.47,0.7,0.02689,2e-05,4.4577]
[1779681004037,34.93,76959.76,0.7,0.02673,2e-05,4.43525]
[1779681005039,34.93,76943.2,0.7,0.02632,2e-05,4.3782]
[1779681010075,34.94,76940.35,0.7,0.02627,2e-05,4.36999]
[1779681016116,34.94,76940.29,0.7,0.02628,2e-05,4.37172]
[1779681022157,34.94,76939.73,0.7,0.02628,2e-05,4.37173]
[1779681027193,34.95,76938.13,0.7,0.02625,2e-05,4.36788]
[1779681032228,34.95,76937.89,0.7,0.02624,2e-05,4.3664]
[1779681033088,34.95,76937.89,0.7,0.02624,2e-05,4.3664]
[1779681039390,34.95,76936.48,0.7,0.02622,2e-05,4.36289]
[1779681045319,34.96,76937.67,0.7,0.02627,2e-05,4.37024]
[1779681055390,34.97,76938.02,0.7,0.0263,2e-05,4.37457]
[1779681061432,34.97,76938.38,0.7,0.02632,2e-05,4.37764]
[1779681066467,34.97,76938.75,0.7,0.02634,2e-05,4.3804]
[1779681071502,34.98,76940.92,0.7,0.02641,2e-05,4.38933]
[1779681076537,34.98,76943.27,0.7,0.02647,2e-05,4.39881]
[1779681079958,34.98,76943.53,0.7,0.02648,2e-05,4.40024]
[1779681080018,34.98,76943.4,0.7,0.02648,2e-05,4.40006]
[1779681080234,34.98,76943.4,0.7,0.02648,2e-05,4.40006]
[1779681081572,34.98,76944.21,0.7,0.02651,2e-05,4.40407]
[1779681086607,34.99,76949.66,0.7,0.02666,2e-05,4.42421]
[1779681091643,34.99,76955.37,0.7,0.02679,2e-05,4.44274]
[1779681096678,34.99,76955.39,0.7,0.0268,2e-05,4.44372]
[1779681104734,34.99,76958.2,0.7,0.02688,2e-05,4.45485]
[1779681109769,35.0,76960.11,0.7,0.02693,2e-05,4.4622]
[1779681114804,35.0,76963.27,0.7,0.02701,2e-05,4.47383]
[1779681119839,35.0,76963.81,0.7,0.02703,2e-05,4.47624]
[1779681124874,35.0,76973.36,0.7,0.02727,3e-05,4.51011]
[1779681129910,35.0,76981.22,0.7,0.02747,3e-05,4.5379]
[1779681134945,35.0,76980.98,0.7,0.02746,3e-05,4.53709]
[1779681139980,35.0,76980.44,0.7,0.02745,3e-05,4.53528]
[1779681145017,35.0,76971.16,0.7,0.02722,2e-05,4.50282]
[1779681150457,35.0,76969.85,0.7,0.02719,2e-05,4.49851]
[1779681156094,35.0,76971.89,0.7,0.02723,2e-05,4.50413]
[1779681161129,35.0,76972.03,0.7,0.02724,3e-05,4.50513]
[1779681166164,35.0,76972.04,0.7,0.02724,3e-05,4.50569]
[1779681172206,35.01,76972.62,0.7,0.02726,3e-05,4.50837]
[1779681177241,35.01,76974.33,0.7,0.02731,3e-05,4.51488]
[1779681182276,35.01,76983.26,0.7,0.02753,3e-05,4.54663]
[1779681183248,35.01,76983.26,0.7,0.02753,3e-05,4.54663]
[1779681189325,35.01,76983.44,0.7,0.02754,3e-05,4.54751]
[1779681196374,35.01,76983.8,0.7,0.02755,3e-05,4.54901]
[1779681201409,35.01,76983.52,0.7,0.02755,3e-05,4.54818]
[1779681208458,35.01,76984.06,0.7,0.02756,3e-05,4.55036]
[1779681213493,35.01,76983.42,0.7,0.02753,3e-05,4.5459]
[1779681219538,35.01,76981.31,0.7,0.02748,3e-05,4.53869]
[1779681226587,35.01,76975.31,0.7,0.02733,3e-05,4.51798]
[1779681231622,35.01,76969.63,0.7,0.02719,2e-05,4.49858]
[1779681232297,35.01,76969.63,0.7,0.02719,2e-05,4.49858]
[1779681237665,35.01,76970.39,0.7,0.02722,2e-05,4.50188]
[1779681242699,35.01,76970.15,0.7,0.02722,2e-05,4.50155]
[1779681243308,35.01,76970.15,0.7,0.02722,2e-05,4.50155]
[1779681248741,35.02,76961.83,0.7,0.02701,2e-05,4.47315]
[1779681253776,35.02,76962.36,0.7,0.02703,2e-05,4.47576]
[1779681254318,35.02,76962.36,0.7,0.02703,2e-05,4.47576]
[1779681259818,35.02,76965.48,0.7,0.02712,2e-05,4.4875]
[1779681264853,35.02,76972.87,0.7,0.0273,3e-05,4.51387]
[1779681269888,35.02,76971.47,0.7,0.02727,3e-05,4.50937]
[1779681274926,35.02,76971.01,0.7,0.02725,3e-05,4.50588]
[1779681279960,35.02,76968.15,0.7,0.02718,2e-05,4.49638]
[1779681286003,35.02,76968.33,0.7,0.02719,2e-05,4.49775]
[1779681291038,35.03,76965.3,0.7,0.02712,2e-05,4.4877]
[1779681296073,35.03,76965.41,0.7,0.02713,2e-05,4.48866]
[1779681301108,35.03,76968.17,0.7,0.0272,2e-05,4.49881]
[1779681306145,35.03,76972.43,0.7,0.02731,3e-05,4.51409]
[1779681314199,35.03,76972.15,0.7,0.02731,3e-05,4.51351]
[1779681319234,35.03,76971.92,0.7,0.0273,3e-05,4.51299]
[1779681325276,35.03,76971.26,0.7,0.02729,3e-05,4.51106]
[1779681330313,35.03,76972.56,0.7,0.02732,3e-05,4.51595]
[1779681335347,35.03,76970.75,0.7,0.02727,3e-05,4.50761]
[1779681340382,35.03,76968.4,0.7,0.02721,2e-05,4.49981]
[1779681345417,35.03,76967.38,0.7,0.02719,2e-05,4.49671]
[1779681350452,35.04,76960.33,0.7,0.02702,2e-05,4.47273]
[1779681355487,35.04,76961.22,0.7,0.02705,2e-05,4.47654]
[1779681362427,35.04,76966.08,0.7,0.02717,2e-05,4.49424]
[1779681367586,35.04,76965.7,0.7,0.02717,2e-05,4.49356]
[1779681373628,35.04,76965.36,0.7,0.02716,2e-05,4.49312]
[1779681374442,35.04,76965.36,0.7,0.02716,2e-05,4.49312]
[1779681379670,35.04,76965.27,0.7,0.02717,2e-05,4.49344]
[1779681386719,35.04,76968.02,0.7,0.02724,2e-05,4.5038]
[1779681392763,35.04,76967.79,0.7,0.02723,2e-05,4.50123]
[1779681397796,35.05,76968.87,0.7,0.02726,2e-05,4.50547]
[1779681402831,35.05,76967.82,0.7,0.02723,2e-05,4.50226]
[1779681407867,35.05,76967.64,0.7,0.02723,2e-05,4.50209]
[1779681412901,35.05,76968.24,0.7,0.02725,2e-05,4.50465]
[1779681422972,35.05,76964.54,0.7,0.02716,2e-05,4.49261]
[1779681428008,35.05,76954.88,0.7,0.02693,2e-05,4.45961]
[1779681434050,35.05,76955.43,0.7,0.02695,2e-05,4.4625]
[1779681439085,35.06,76955.25,0.7,0.02695,2e-05,4.46268]
[1779681444506,35.06,76956.12,0.7,0.02698,2e-05,4.46652]
[1779681444506,35.06,76956.12,0.7,0.02698,2e-05,4.46652]
[1779681450162,35.06,76956.02,0.7,0.02698,2e-05,4.46711]
[1779681455197,35.06,76963.06,0.7,0.02715,2e-05,4.49007]
[1779681460283,35.06,76964.51,0.7,0.02719,2e-05,4.49557]
[1779681460383,35.06,76964.51,0.7,0.02719,2e-05,4.49567]
[1779681460522,35.06,76964.51,0.7,0.02719,2e-05,4.49567]
[1779681461826,35.06,76962.24,0.7,0.02714,2e-05,4.48853]
[1779681462246,35.07,76961.7,0.7,0.02713,2e-05,4.48745]
[1779681467281,35.07,76962.29,0.7,0.02715,2e-05,4.4901]
[1779681473323,35.07,76960.17,0.7,0.0271,2e-05,4.48338]
[1779681478360,35.07,76955.35,0.7,0.02699,2e-05,4.46729]
[1779681483396,35.07,76955.13,0.7,0.02699,2e-05,4.46724]
[1779681488431,35.07,76954.43,0.7,0.02698,2e-05,4.46552]
[1779681493466,35.07,76955.39,0.7,0.02701,2e-05,4.46958]
[1779681498501,35.08,76954.97,0.7,0.027,2e-05,4.46883]
[1779681503537,35.08,76954.06,0.7,0.02698,2e-05,4.46637]
[1779681510125,35.08,76953.99,0.7,0.02698,2e-05,4.46642]
[1779681517634,35.08,76955.96,0.7,0.02703,2e-05,4.47272]
[1779681522669,35.08,76962.01,0.7,0.02719,2e-05,4.49447]
[1779681527704,35.08,76961.66,0.7,0.02718,2e-05,4.49377]
[1779681534516,35.08,76960.84,0.7,0.02716,2e-05,4.49121]
[1779681539788,35.09,76961.25,0.7,0.02718,2e-05,4.49366]
[1779681545606,35.09,76961.33,0.7,0.02719,2e-05,4.49445]
[1779681550866,35.09,76956.47,0.7,0.02707,2e-05,4.47813]
[1779681555903,35.09,76955.87,0.7,0.02706,2e-05,4.47668]
[1779681560945,35.09,76944.18,0.7,0.02678,2e-05,4.43676]
[1779681565981,35.09,76936.86,0.7,0.0266,2e-05,4.41257]
[1779681571016,35.1,76939.05,0.7,0.02665,2e-05,4.41898]
[1779681576051,35.1,76943.85,0.7,0.02678,2e-05,4.43663]
[1779681581086,35.1,76943.81,0.7,0.02678,2e-05,4.43746]
[1779681586121,35.1,76942.46,0.7,0.02676,2e-05,4.43378]
[1779681592165,35.11,76941.99,0.7,0.02676,2e-05,4.43335]
[1779681600221,35.11,76942.29,0.7,0.02677,2e-05,4.43597]
[1779681605259,35.11,76954.02,0.7,0.02707,2e-05,4.47763]
[1779681610294,35.11,76959.4,0.7,0.02721,2e-05,4.49697]
[1779681615336,35.11,76958.7,0.7,0.0272,2e-05,4.49504]
[1779681625407,35.11,76958.81,0.7,0.02721,2e-05,4.49644]
[1779681630443,35.12,76951.28,0.7,0.02702,2e-05,4.47081]
[1779681635478,35.12,76954.75,0.7,0.0271,2e-05,4.48132]
[1779681637451,35.12,76955.12,0.7,0.02711,2e-05,4.48274]
[1779681643534,35.12,76953.4,0.7,0.02708,2e-05,4.47764]
[1779681648569,35.12,76960.96,0.7,0.02727,2e-05,4.50455]
[1779681653604,35.12,76963.59,0.7,0.02733,3e-05,4.51403]
[1779681658639,35.12,76960.31,0.7,0.02725,2e-05,4.50283]
[1779681663674,35.12,76962.58,0.7,0.02731,2e-05,4.51107]
[1779681668709,35.12,76963.85,0.7,0.02735,3e-05,4.51575]
[1779681674424,35.12,76969.68,0.7,0.02749,3e-05,4.53625]
[1779681681800,35.12,76971.25,0.7,0.02753,3e-05,4.54174]
[1779681683631,35.12,76971.25,0.7,0.02753,3e-05,4.54174]
[1779681688849,35.12,76986.09,0.7,0.02791,3e-05,4.59411]
[1779681690967,35.12,76987.81,0.7,0.02795,3e-05,4.60013]
[1779681691778,35.12,76988.4,0.7,0.02795,3e-05,4.59965]
[1779681696905,35.12,76991.46,0.7,0.02802,3e-05,4.60999]
[1779681697770,35.12,76991.46,0.7,0.02802,3e-05,4.60999]
[1779681702947,35.12,76985.09,0.7,0.02786,3e-05,4.58669]
[1779681708771,35.12,76985.86,0.7,0.02787,3e-05,4.58891]
[1779681714024,35.12,76986.27,0.7,0.02788,3e-05,4.58985]
[1779681719059,35.12,76986.01,0.7,0.02787,3e-05,4.58849]
[1779681724094,35.12,76985.54,0.7,0.02786,3e-05,4.58641]
[1779681729131,35.12,76985.66,0.7,0.02786,3e-05,4.58643]
[1779681734170,35.11,76978.68,0.7,0.02768,3e-05,4.56149]
[1779681739802,35.11,76971.39,0.7,0.02749,3e-05,4.53574]
[1779681750151,35.11,76973.55,0.7,0.02755,3e-05,4.54334]
[1779681755750,35.11,76980.35,0.7,0.0277,3e-05,4.56489]
[1779681766397,35.11,76979.88,0.7,0.02769,3e-05,4.56285]
[1779681771432,35.11,76979.49,0.7,0.02768,3e-05,4.56134]
[1779681776467,35.11,76976.52,0.7,0.0276,3e-05,4.55078]
[1779681781502,35.11,76975.63,0.7,0.02758,3e-05,4.54763]
[1779681786537,35.11,76977.0,0.7,0.02762,3e-05,4.55245]
[1779681791572,35.11,76966.78,0.7,0.02736,3e-05,4.51645]
[1779681797615,35.11,76968.71,0.7,0.02741,3e-05,4.52368]
[1779681802650,35.11,76975.58,0.7,0.02758,3e-05,4.54796]
[1779681807685,35.11,76972.69,0.7,0.02751,3e-05,4.53781]
[1779681812719,35.11,76972.75,0.7,0.0275,3e-05,4.53574]
[1779681817756,35.11,76968.22,0.7,0.02739,3e-05,4.51992]
[1779681822792,35.12,76963.69,0.7,0.02728,2e-05,4.50436]
[1779681827827,35.12,76963.89,0.7,0.02728,2e-05,4.50543]
[1779681832862,35.12,76963.58,0.7,0.02728,2e-05,4.50472]
[1779681837897,35.12,76963.54,0.7,0.02728,2e-05,4.50497]
[1779681842932,35.12,76956.57,0.7,0.02711,2e-05,4.48112]
[1779681847966,35.12,76958.41,0.7,0.02716,2e-05,4.48814]
[1779681855016,35.12,76958.9,0.7,0.02718,2e-05,4.49063]
[1779681861058,35.12,76959.39,0.7,0.02719,2e-05,4.49302]
[1779681868107,35.12,76959.04,0.7,0.02719,2e-05,4.49258]
[1779681873142,35.13,76959.15,0.7,0.02719,2e-05,4.49126]
[1779681878177,35.13,76959.11,0.7,0.02719,2e-05,4.49166]
[1779681883360,35.13,76959.52,0.7,0.0272,2e-05,4.49355]
[1779681883770,35.13,76954.38,0.7,0.02708,2e-05,4.47573]
[1779681888887,35.12,76942.5,0.7,0.02676,2e-05,4.43127]
[1779681894293,35.11,76940.13,0.7,0.02666,2e-05,4.41774]
[1779681899328,35.1,76943.41,0.7,0.02671,2e-05,4.42525]
[1779681904363,35.09,76935.11,0.7,0.02648,2e-05,4.39294]
[1779681909398,35.09,76949.97,0.7,0.02682,2e-05,4.44057]
[1779681914433,35.08,76950.74,0.7,0.02681,2e-05,4.43919]
[1779681919468,35.07,76952.69,0.7,0.02683,2e-05,4.44193]
[1779681921397,35.07,76952.69,0.7,0.02683,2e-05,4.44193]
[1779681926523,35.06,76956.14,0.7,0.02688,2e-05,4.44828]
[1779681931552,35.05,76955.59,0.7,0.02682,2e-05,4.43996]
[1779681937594,35.04,76955.84,0.7,0.02679,2e-05,4.436]
[1779681942698,35.03,76956.41,0.7,0.02678,2e-05,4.43478]
[1779681942775,35.03,76957.12,0.7,0.02679,2e-05,4.43645]
[1779681948671,35.03,76957.83,0.7,0.02682,2e-05,4.44001]
[1779681953759,35.04,76958.53,0.7,0.02684,2e-05,4.44315]
[1779681959278,35.04,76954.92,0.7,0.02676,2e-05,4.43166]
[1779681960353,35.04,76942.47,0.7,0.02646,2e-05,4.38884]
[1779681960663,35.04,76942.47,0.7,0.02646,2e-05,4.38884]
[1779681961410,35.04,76940.35,0.7,0.02641,2e-05,4.38181]
[1779681961765,35.04,76939.85,0.7,0.0264,2e-05,4.38036]
[1779681966800,35.03,76939.6,0.7,0.02636,2e-05,4.37596]
[1779681971835,35.02,76937.46,0.7,0.02629,2e-05,4.36516]
[1779681978680,35.02,76937.72,0.7,0.02627,2e-05,4.36332]
[1779681983919,35.01,76934.08,0.7,0.02615,2e-05,4.34553]
[1779681988954,35.0,76929.73,0.7,0.02602,2e-05,4.32747]
[1779681993989,34.99,76918.58,0.7,0.02572,2e-05,4.28444]
[1779681999024,34.99,76917.99,0.7,0.02568,2e-05,4.27979]
[1779682004059,34.98,76922.35,0.7,0.02577,2e-05,4.2919]
[1779682004083,34.98,76922.35,0.7,0.02577,2e-05,4.2919]
[1779682010101,34.98,76926.63,0.7,0.02586,2e-05,4.30418]
[1779682015136,34.97,76922.2,0.7,0.02574,2e-05,4.28727]
[1779682016094,34.97,76922.2,0.7,0.02574,2e-05,4.28727]
[1779682022185,34.97,76924.84,0.7,0.02577,2e-05,4.29266]
[1779682027220,34.96,76930.28,0.7,0.02588,2e-05,4.30841]
[1779682032255,34.96,76930.46,0.7,0.02587,2e-05,4.30618]
[1779682038581,34.95,76930.55,0.7,0.02585,2e-05,4.30421]
[1779682038583,34.95,76930.55,0.7,0.02585,2e-05,4.30421]
[1779682038683,34.95,76935.03,0.7,0.02595,2e-05,4.31777]
[1779682045347,34.95,76940.23,0.7,0.0261,2e-05,4.33935]
[1779682047679,34.95,76940.23,0.7,0.0261,2e-05,4.33935]
[1779682047780,34.96,76940.23,0.7,0.02611,2e-05,4.34042]
[1779682049121,34.96,76940.23,0.7,0.02611,2e-05,4.34042]
[1779682058437,34.94,76937.81,0.7,0.02599,2e-05,4.32325]
[1779682063472,34.94,76940.88,0.7,0.02604,2e-05,4.33072]
[1779682068506,34.93,76940.8,0.7,0.02602,2e-05,4.3274]
[1779682072470,34.93,76943.19,0.7,0.02607,2e-05,4.33376]
[1779682072536,34.93,76943.94,0.7,0.02608,2e-05,4.33572]
[1779682077571,34.93,76943.2,0.7,0.02607,2e-05,4.33504]
[1779682082606,34.93,76943.15,0.7,0.02609,2e-05,4.33673]
[1779682086855,34.94,76942.89,0.7,0.02609,2e-05,4.33695]
[1779682086956,34.94,76942.89,0.7,0.02609,2e-05,4.33733]
[1779682088916,34.93,76945.05,0.7,0.02614,2e-05,4.34411]
[1779682089017,34.93,76945.28,0.7,0.02614,2e-05,4.34427]
[1779682090901,34.93,76945.19,0.7,0.02614,2e-05,4.34432]
[1779682091002,34.94,76944.84,0.7,0.02613,2e-05,4.34348]
[1779682096706,34.93,76942.61,0.7,0.02605,2e-05,4.33214]
[1779682101741,34.92,76943.62,0.7,0.02606,2e-05,4.33257]
[1779682106776,34.91,76947.31,0.7,0.02612,2e-05,4.34219]
[1779682111811,34.91,76948.06,0.7,0.02611,2e-05,4.33934]
[1779682116847,34.9,76947.71,0.7,0.02608,2e-05,4.33505]
[1779682121882,34.9,76951.14,0.7,0.02614,2e-05,4.34371]
[1779682122705,34.9,76951.14,0.7,0.02614,2e-05,4.34371]
[1779682122889,34.89,76950.97,0.7,0.02613,2e-05,4.34249]
[1779682127924,34.9,76948.59,0.7,0.02608,2e-05,4.33618]
[1779682132959,34.9,76952.9,0.7,0.0262,2e-05,4.3528]
[1779682137994,34.91,76952.93,0.7,0.02622,2e-05,4.35467]
[1779682143031,34.91,76952.88,0.7,0.02623,2e-05,4.35628]
[1779682148066,34.91,76953.22,0.7,0.02625,2e-05,4.35924]
[1779682154108,34.92,76953.64,0.7,0.02627,2e-05,4.36281]
[1779682158311,34.92,76953.34,0.7,0.02628,2e-05,4.36316]
[1779682159143,34.92,76954.06,0.7,0.0263,2e-05,4.36598]
[1779682164178,34.91,76954.55,0.7,0.02628,2e-05,4.36442]
[1779682169213,34.91,76954.85,0.7,0.02627,2e-05,4.3622]
[1779682171114,34.91,76955.03,0.7,0.02627,2e-05,4.36217]
[1779682171227,34.9,76954.88,0.7,0.02625,2e-05,4.3587]
[1779682172527,34.91,76954.91,0.7,0.02625,2e-05,4.35914]
[1779682173241,34.91,76954.92,0.7,0.02625,2e-05,4.35952]
[1779682178276,34.9,76958.42,0.7,0.02631,2e-05,4.36831]
[1779682183311,34.89,76964.58,0.7,0.02644,2e-05,4.38625]
[1779682185474,34.89,76965.52,0.7,0.02646,2e-05,4.38882]
[1779682185543,34.89,76965.66,0.7,0.02645,2e-05,4.3879]
[1779682192381,34.89,76965.36,0.7,0.02646,2e-05,4.38857]
[1779682197416,34.89,76966.15,0.7,0.02649,2e-05,4.3927]
[1779682202450,34.9,76966.16,0.7,0.0265,2e-05,4.39413]
[1779682208307,34.9,76966.09,0.7,0.02651,2e-05,4.39527]
[1779682208493,34.9,76966.02,0.7,0.0265,2e-05,4.3946]
[1779682209742,34.9,76966.02,0.7,0.0265,2e-05,4.3946]
[1779682209778,34.9,76966.29,0.7,0.0265,2e-05,4.39482]
[1779682210384,34.9,76966.29,0.7,0.0265,2e-05,4.39482]
[1779682210507,34.9,76966.46,0.7,0.02651,2e-05,4.39569]
[1779682215542,34.89,76966.97,0.7,0.0265,2e-05,4.39391]
[1779682216681,34.89,76966.97,0.7,0.0265,2e-05,4.39391]
[1779682216707,34.89,76966.82,0.7,0.02649,2e-05,4.39268]
[1779682218150,34.89,76966.82,0.7,0.02649,2e-05,4.39268]
[1779682218252,34.89,76969.65,0.7,0.02656,2e-05,4.40277]
[1779682224605,34.88,76969.81,0.7,0.02653,2e-05,4.39828]
[1779682229640,34.87,76971.6,0.7,0.02654,2e-05,4.4009]
[1779682234682,34.86,76971.23,0.7,0.0265,2e-05,4.39374]
[1779682239717,34.86,76971.14,0.7,0.02647,2e-05,4.38993]
[1779682244752,34.85,76971.2,0.7,0.02645,2e-05,4.38668]
[1779682249787,34.84,76966.29,0.7,0.0263,2e-05,4.36637]
[1779682261871,34.83,76965.06,0.7,0.02622,2e-05,4.35457]
[1779682266906,34.82,76964.05,0.7,0.02617,2e-05,4.34803]
[1779682271941,34.81,76960.59,0.7,0.02606,2e-05,4.33318]
[1779682276976,34.81,76949.68,0.7,0.02578,2e-05,4.2931]
[1779682283018,34.8,76950.21,0.7,0.02577,2e-05,4.29186]
[1779682288053,34.8,76950.22,0.7,0.02575,2e-05,4.28942]
[1779682293089,34.79,76949.6,0.7,0.02571,2e-05,4.28259]
[1779682298124,34.79,76949.73,0.7,0.02569,2e-05,4.28068]
[1779682301964,34.78,76948.45,0.7,0.02565,2e-05,4.27493]
[1779682302989,34.78,76948.12,0.7,0.02564,2e-05,4.27335]
[1779682307587,34.78,76957.42,0.7,0.02585,2e-05,4.30276]
[1779682308194,34.78,76963.68,0.7,0.026,2e-05,4.32369]
[1779682314237,34.78,76965.55,0.7,0.02606,2e-05,4.33269]
[1779682314617,34.78,76965.55,0.7,0.02606,2e-05,4.33269]
[1779682315244,34.78,76965.16,0.7,0.02606,2e-05,4.33177]
[1779682316594,34.78,76965.45,0.7,0.02606,2e-05,4.33219]
[1779682317258,34.78,76966.4,0.7,0.02608,2e-05,4.33488]
[1779682322293,34.79,76965.99,0.7,0.02608,2e-05,4.33551]
[1779682327328,34.79,76966.05,0.7,0.0261,2e-05,4.33767]
[1779682332363,34.79,76964.76,0.7,0.02608,2e-05,4.33517]
[1779682335448,34.8,76967.11,0.7,0.02615,2e-05,4.34441]
[1779682336391,34.79,76968.3,0.7,0.02617,2e-05,4.34789]
[1779682340648,34.79,76975.4,0.7,0.02633,2e-05,4.37046]
[1779682346461,34.78,76976.43,0.7,0.02632,2e-05,4.36942]
[1779682351495,34.77,76976.9,0.7,0.0263,2e-05,4.36548]
[1779682357538,34.77,76976.99,0.7,0.02627,2e-05,4.36196]
[1779682367608,34.75,76976.82,0.7,0.02622,2e-05,4.35512]
[1779682374657,34.74,76977.24,0.7,0.0262,2e-05,4.35168]
[1779682379692,34.74,76977.19,0.7,0.02617,2e-05,4.34851]
[1779682385311,34.73,76977.21,0.7,0.02617,2e-05,4.3474]
[1779682386349,34.73,76977.1,0.7,0.02615,2e-05,4.34525]
[1779682386770,34.73,76982.14,0.7,0.02627,2e-05,4.36206]
[1779682392783,34.72,76991.03,0.7,0.02646,2e-05,4.38828]
[1779682398106,34.72,76990.97,0.7,0.02645,2e-05,4.38741]
[1779682399042,34.71,76985.88,0.7,0.02631,2e-05,4.36716]
[1779682402853,34.71,76957.28,0.7,0.02559,2e-05,4.2663]
[1779682403775,34.71,76957.28,0.7,0.02559,2e-05,4.2663]
[1779682409905,34.7,76949.38,0.7,0.02538,2e-05,4.23649]
[1779682410566,34.7,76949.38,0.7,0.02538,2e-05,4.23649]
[1779682410579,34.7,76949.38,0.7,0.02538,2e-05,4.23649]
[1779682411554,34.7,76945.07,0.7,0.02528,2e-05,4.22152]
[1779682416954,34.7,76940.57,0.7,0.02514,2e-05,4.20206]
[1779682421989,34.69,76941.47,0.7,0.02515,2e-05,4.20344]
[1779682427029,34.69,76944.14,0.7,0.0252,2e-05,4.21075]
[1779682432065,34.69,76944.46,0.7,0.0252,2e-05,4.21012]
[1779682437099,34.68,76945.4,0.7,0.02521,2e-05,4.21155]
[1779682442135,34.68,76951.6,0.7,0.02534,2e-05,4.23075]
[1779682443932,34.68,76952.53,0.7,0.02536,2e-05,4.23352]
[1779682450194,34.67,76955.88,0.7,0.02542,2e-05,4.24208]
[1779682459920,34.67,76955.88,0.7,0.02541,2e-05,4.24046]
[1779682467310,34.66,76954.62,0.7,0.02534,2e-05,4.231]
[1779682472345,34.65,76951.67,0.7,0.02525,2e-05,4.21685]
[1779682477380,34.65,76952.08,0.7,0.02524,2e-05,4.2164]
[1779682482416,34.65,76951.53,0.7,0.02522,2e-05,4.21272]
[1779682487451,34.64,76951.25,0.7,0.0252,2e-05,4.21]
[1779682493944,34.64,76948.79,0.7,0.02513,2e-05,4.20032]
[1779682499535,34.63,76948.88,0.7,0.02511,2e-05,4.19797]
[1779682504572,34.63,76945.67,0.7,0.02503,2e-05,4.18548]
[1779682509607,34.63,76944.51,0.7,0.02499,2e-05,4.18]
[1779682514644,34.62,76939.06,0.7,0.02485,2e-05,4.16026]
[1779682516658,34.62,76921.57,0.7,0.02444,2e-05,4.10144]
[1779682521693,34.62,76915.34,0.7,0.02429,2e-05,4.08004]
[1779682526728,34.62,76914.24,0.7,0.02426,2e-05,4.07577]
[1779682531764,34.62,76910.87,0.7,0.02416,2e-05,4.06186]
[1779682536798,34.62,76915.57,0.7,0.02427,2e-05,4.07682]
[1779682541833,34.61,76917.61,0.7,0.02431,2e-05,4.0828]
[1779682547105,34.61,76920.84,0.7,0.02438,2e-05,4.09289]
[1779682552116,34.61,76920.63,0.7,0.02437,2e-05,4.09143]
[1779682557949,34.61,76920.8,0.7,0.02437,2e-05,4.09095]
[1779682561471,34.61,76920.96,0.7,0.02437,2e-05,4.09119]
[1779682567012,34.61,76930.29,0.7,0.02458,2e-05,4.1209]
[1779682573056,34.6,76934.35,0.7,0.02466,2e-05,4.13317]
[1779682578091,34.6,76936.17,0.7,0.02469,2e-05,4.13805]
[1779682583126,34.6,76943.42,0.7,0.02486,2e-05,4.16101]
[1779682588161,34.6,76943.22,0.7,0.02484,2e-05,4.15893]
[1779682593196,34.59,76949.64,0.7,0.02497,2e-05,4.17681]
[1779682598231,34.59,76949.55,0.7,0.02496,2e-05,4.17497]
[1779682603266,34.59,76950.6,0.7,0.02497,2e-05,4.17698]
[1779682610315,34.58,76953.0,0.7,0.02501,2e-05,4.18284]
[1779682615350,34.58,76953.63,0.7,0.02501,2e-05,4.18339]
[1779682620392,34.57,76953.32,0.7,0.025,2e-05,4.18077]
[1779682625427,34.57,76950.18,0.7,0.02491,2e-05,4.16868]
[1779682627266,34.57,76948.2,0.7,0.02486,2e-05,4.16175]
[1779682627618,34.57,76948.2,0.7,0.02486,2e-05,4.16175]
[1779682630558,34.57,76947.02,0.7,0.02483,2e-05,4.15698]
[1779682631566,34.57,76946.83,0.7,0.02482,2e-05,4.15608]
[1779682638518,34.56,76945.18,0.7,0.02477,2e-05,4.14859]
[1779682647426,34.56,76945.15,0.7,0.02476,2e-05,4.14778]
[1779682652616,34.56,76946.61,0.7,0.02477,2e-05,4.14791]
[1779682657651,34.56,76947.09,0.7,0.02477,2e-05,4.14839]
[1779682662686,34.55,76942.61,0.7,0.02466,2e-05,4.13234]
[1779682667721,34.55,76944.12,0.7,0.02469,2e-05,4.13646]
[1779682672756,34.55,76944.94,0.7,0.0247,2e-05,4.13818]
[1779682678798,34.55,76951.9,0.7,0.02485,2e-05,4.16007]
[1779682683834,34.54,76957.38,0.7,0.02497,2e-05,4.17722]
[1779682688869,34.54,76957.18,0.7,0.02496,2e-05,4.17516]
[1779682695918,34.54,76957.1,0.7,0.02494,2e-05,4.17294]
[1779682701960,34.53,76954.24,0.7,0.02486,2e-05,4.16166]
[1779682708008,34.53,76950.45,0.7,0.02476,2e-05,4.1472]
[1779682714045,34.53,76950.5,0.7,0.02474,2e-05,4.14371]
[1779682719079,34.52,76948.03,0.7,0.02467,2e-05,4.1343]
[1779682724118,34.52,76954.99,0.7,0.02483,2e-05,4.15651]
[1779682729153,34.52,76957.02,0.7,0.02487,2e-05,4.16204]
[1779682738215,34.51,76957.41,0.7,0.02486,2e-05,4.16101]
[1779682740781,34.51,76957.41,0.7,0.02486,2e-05,4.16101]
[1779682746273,34.51,76957.18,0.7,0.02484,2e-05,4.15817]
[1779682751309,34.51,76967.79,0.7,0.02508,2e-05,4.19256]
[1779682759365,34.5,76972.2,0.7,0.02517,2e-05,4.20502]
[1779682764400,34.5,76974.23,0.7,0.0252,2e-05,4.21024]
[1779682765166,34.5,76974.23,0.7,0.0252,2e-05,4.21024]
[1779682770442,34.49,76967.19,0.7,0.02502,2e-05,4.18444]
[1779682775477,34.49,76964.65,0.7,0.02494,2e-05,4.17224]
[1779682780512,34.49,76966.12,0.7,0.02497,2e-05,4.17582]
[1779682786618,34.48,76980.71,0.7,0.0253,2e-05,4.224]
[1779682792596,34.46,76980.32,0.7,0.02521,2e-05,4.21034]
[1779682799647,34.45,76980.01,0.7,0.02518,2e-05,4.20686]
[1779682804433,34.45,76989.08,0.7,0.02539,2e-05,4.23665]
[1779682809717,34.45,76989.39,0.7,0.02538,2e-05,4.23496]
[1779682814752,34.44,76989.28,0.7,0.02536,2e-05,4.23269]
[1779682819786,34.43,76990.11,0.7,0.02535,2e-05,4.23042]
[1779682819936,34.43,76990.11,0.7,0.02535,2e-05,4.23042]
[1779682820794,34.44,76991.13,0.7,0.02541,2e-05,4.24008]
[1779682825829,34.45,76994.52,0.7,0.02552,2e-05,4.25466]
[1779682828226,34.45,76995.66,0.7,0.02555,2e-05,4.25972]
[1779682828850,34.45,76995.31,0.7,0.02555,2e-05,4.25909]
[1779682833885,34.45,76996.75,0.7,0.02556,2e-05,4.25969]
[1779682842948,34.44,76997.7,0.7,0.02555,2e-05,4.25922]
[1779682847983,34.44,76996.25,0.7,0.0255,2e-05,4.25213]
[1779682853019,34.43,76997.55,0.7,0.02552,2e-05,4.2545]
[1779682858054,34.43,77002.23,0.7,0.02562,2e-05,4.26848]
[1779682863089,34.42,77004.78,0.7,0.02566,2e-05,4.27505]
[1779682865470,34.42,77006.92,0.7,0.02571,2e-05,4.28196]
[1779682865560,34.42,77015.4,0.7,0.02592,2e-05,4.31077]
[1779682866851,34.42,77015.4,0.7,0.02592,2e-05,4.31077]
[1779682866902,34.42,77022.51,0.7,0.02609,2e-05,4.33494]
[1779682872157,34.41,77028.92,0.7,0.02619,2e-05,4.34952]
[1779682877192,34.38,77031.04,0.7,0.02614,2e-05,4.34334]
[1779682882227,34.37,77033.24,0.7,0.02618,2e-05,4.34821]
[1779682887262,34.37,77035.86,0.7,0.02622,2e-05,4.35453]
[1779682894311,34.36,77036.25,0.7,0.02619,2e-05,4.34961]
[1779682899348,34.35,77036.66,0.7,0.02618,2e-05,4.34828]
[1779682904383,34.35,77035.95,0.7,0.02614,2e-05,4.34306]
[1779682909417,34.34,77033.9,0.7,0.02607,2e-05,4.3333]
[1779682912956,34.34,77033.79,0.7,0.02606,2e-05,4.3319]
[1779682913981,34.34,77034.32,0.7,0.02607,2e-05,4.33273]
[1779682923596,34.33,77028.86,0.7,0.0259,2e-05,4.30954]
[1779682929557,34.32,77021.76,0.7,0.02571,2e-05,4.28199]
[1779682934593,34.32,77017.17,0.7,0.02558,2e-05,4.26426]
[1779682939630,34.31,77016.83,0.7,0.02556,2e-05,4.26129]
[1779682945672,34.31,77016.99,0.7,0.02555,2e-05,4.25971]
[1779682949825,34.31,77016.5,0.7,0.02553,2e-05,4.25698]
[1779682955304,34.31,77016.79,0.7,0.02553,2e-05,4.25729]
[1779682960778,34.3,77024.26,0.7,0.02568,2e-05,4.27731]
[1779682965812,34.29,77025.06,0.7,0.02568,2e-05,4.2782]
[1779682970848,34.29,77026.54,0.7,0.02571,2e-05,4.28143]
[1779682975883,34.29,77030.75,0.7,0.0258,2e-05,4.29405]
[1779682980918,34.28,77030.93,0.7,0.02579,2e-05,4.29262]
[1779682986960,34.28,77029.47,0.7,0.02573,2e-05,4.2851]
[1779682993002,34.27,77029.36,0.7,0.02571,2e-05,4.28228]
[1779682998039,34.27,77020.34,0.7,0.02548,2e-05,4.24891]
[1779683003074,34.26,77019.18,0.7,0.02544,2e-05,4.2432]
[1779683008109,34.26,77018.81,0.7,0.02541,2e-05,4.24024]
[1779683013144,34.26,77024.25,0.7,0.02552,2e-05,4.25497]
[1779683018179,34.25,77025.64,0.7,0.02554,2e-05,4.25794]
[1779683023214,34.25,77029.81,0.7,0.02563,2e-05,4.27043]
[1779683028249,34.24,77030.01,0.7,0.02562,2e-05,4.26911]
[1779683033284,34.24,77026.63,0.7,0.02552,2e-05,4.25558]
[1779683039326,34.24,77023.11,0.7,0.02542,2e-05,4.24139]
[1779683044361,34.23,77027.19,0.7,0.02551,2e-05,4.25366]
[1779683049396,34.23,77027.1,0.7,0.0255,2e-05,4.25158]
[1779683054431,34.23,77028.27,0.7,0.02551,2e-05,4.25387]
[1779683059465,34.22,77028.07,0.7,0.02549,2e-05,4.25143]
[1779683064757,34.22,77028.19,0.7,0.02549,2e-05,4.25082]
[1779683070544,34.21,77027.3,0.7,0.02545,2e-05,4.24501]
[1779683075579,34.21,77026.39,0.7,0.0254,2e-05,4.23794]
[1779683080614,34.21,77021.9,0.7,0.02528,2e-05,4.22101]
[1779683087663,34.2,77022.32,0.7,0.02528,2e-05,4.2204]
[1779683094847,34.2,77022.26,0.7,0.02527,2e-05,4.21932]
[1779683100764,34.2,77024.13,0.7,0.02529,2e-05,4.22282]
[1779683105794,34.19,77023.5,0.7,0.02527,2e-05,4.21917]
[1779683110829,34.19,77032.19,0.7,0.02547,2e-05,4.24736]
[1779683113558,34.19,77032.86,0.7,0.02548,2e-05,4.24896]
[1779683113849,34.19,77033.88,0.7,0.0255,2e-05,4.25212]
[1779683118884,34.19,77039.41,0.7,0.02566,2e-05,4.27424]
[1779683120347,34.19,77039.56,0.7,0.02566,2e-05,4.27534]
[1779683120994,34.19,77039.56,0.7,0.02566,2e-05,4.27534]
[1779683121318,34.2,77039.54,0.7,0.02567,2e-05,4.27585]
[1779683121760,34.2,77039.54,0.7,0.02567,2e-05,4.27585]
[1779683121916,34.2,77039.54,0.7,0.02567,2e-05,4.27585]
[1779683122015,34.2,77047.48,0.7,0.02587,2e-05,4.30398]
[1779683122318,34.2,77047.48,0.7,0.02587,2e-05,4.30398]
[1779683128575,34.19,77049.77,0.7,0.02591,2e-05,4.30961]
[1779683133990,34.19,77050.52,0.7,0.02589,2e-05,4.30668]
[1779683139030,34.18,77050.3,0.7,0.02587,2e-05,4.30366]
[1779683145072,34.17,77050.81,0.7,0.02586,2e-05,4.30279]
[1779683151114,34.17,77051.01,0.7,0.02585,2e-05,4.30088]
[1779683156150,34.17,77051.13,0.7,0.02583,2e-05,4.29914]
[1779683161185,34.16,77051.2,0.7,0.02582,2e-05,4.29724]
[1779683166220,34.16,77065.93,0.7,0.02617,2e-05,4.34653]
[1779683171255,34.15,77071.02,0.7,0.02627,2e-05,4.36125]
[1779683173046,34.15,77067.93,0.7,0.02619,2e-05,4.34985]
[1779683182333,34.14,77066.54,0.7,0.02612,2e-05,4.33975]
[1779683188375,34.13,77066.96,0.7,0.02611,2e-05,4.33818]
[1779683196432,34.12,77067.06,0.7,0.02607,2e-05,4.33221]
[1779683202474,34.12,77068.52,0.7,0.02608,2e-05,4.33437]
[1779683207509,34.11,77068.46,0.7,0.02606,2e-05,4.33168]
[1779683213551,34.11,77069.4,0.7,0.02607,2e-05,4.33204]
[1779683220122,34.1,77069.26,0.7,0.02605,2e-05,4.33009]
[1779683225636,34.09,77069.04,0.7,0.02602,2e-05,4.32501]
[1779683230670,34.09,77073.18,0.7,0.0261,2e-05,4.33706]
[1779683235705,34.08,77072.82,0.7,0.02607,2e-05,4.33328]
[1779683242754,34.08,77069.97,0.7,0.02598,2e-05,4.31993]
[1779683247789,34.07,77062.72,0.7,0.02578,2e-05,4.2923]
[1779683252824,34.07,77061.96,0.7,0.02574,2e-05,4.28522]
[1779683257859,34.06,77057.12,0.7,0.0256,2e-05,4.26641]
[1779683262894,34.06,77057.12,0.7,0.02559,2e-05,4.26448]
[1779683267929,34.06,77058.13,0.7,0.0256,2e-05,4.26606]
[1779683274257,34.05,77057.9,0.7,0.02558,2e-05,4.26371]
[1779683281023,34.05,77059.56,0.7,0.0256,2e-05,4.266]
[1779683282064,34.05,77059.56,0.7,0.0256,2e-05,4.266]
[1779683289079,34.04,77062.88,0.7,0.02566,2e-05,4.27428]
[1779683294114,34.03,77063.07,0.7,0.02565,2e-05,4.27291]
[1779683299156,34.03,77064.12,0.7,0.02566,2e-05,4.27454]
[1779683308219,34.02,77064.25,0.7,0.02564,2e-05,4.27139]
[1779683314261,34.02,77063.6,0.7,0.02559,2e-05,4.26449]
[1779683320303,34.01,77067.55,0.7,0.02567,2e-05,4.27592]
[1779683320429,34.01,77067.55,0.7,0.02567,2e-05,4.27592]
[1779683326345,34.01,77074.88,0.7,0.02583,2e-05,4.299]
[1779683331380,34.0,77078.85,0.7,0.02592,2e-05,4.3106]
[1779683336415,34.0,77085.3,0.7,0.02605,2e-05,4.33027]
[1779683341463,33.99,77082.03,0.7,0.02596,2e-05,4.31629]
[1779683346486,33.99,77074.04,0.7,0.02574,2e-05,4.28608]
[1779683352528,33.98,77073.72,0.7,0.02572,2e-05,4.28241]
[1779683361591,33.97,77073.76,0.7,0.02569,2e-05,4.27879]
[1779683366626,33.97,77072.9,0.7,0.02565,2e-05,4.27372]
[1779683371661,33.97,77072.95,0.7,0.02563,2e-05,4.26959]
[1779683376696,33.96,77073.31,0.7,0.02562,2e-05,4.26885]
[1779683381731,33.96,77073.65,0.7,0.02562,2e-05,4.26804]
[1779683386766,33.95,77076.07,0.7,0.02566,2e-05,4.27447]
[1779683391802,33.95,77077.33,0.7,0.02568,2e-05,4.27679]
[1779683397844,33.94,77086.86,0.7,0.02589,2e-05,4.30738]
[1779683402879,33.94,77086.89,0.7,0.02588,2e-05,4.30519]
[1779683407914,33.93,77090.95,0.7,0.02596,2e-05,4.31712]
[1779683412949,33.93,77091.71,0.7,0.02596,2e-05,4.31742]
[1779683417984,33.93,77091.79,0.7,0.02595,2e-05,4.31534]
[1779683426040,33.92,77091.96,0.7,0.02593,2e-05,4.31219]
[1779683431079,33.91,77100.85,0.7,0.02612,2e-05,4.33869]
[1779683436118,33.91,77102.24,0.7,0.02613,2e-05,4.341]
[1779683441153,33.9,77105.81,0.7,0.0262,3e-05,4.35108]
[1779683447197,33.9,77106.15,0.7,0.02619,3e-05,4.34922]
[1779683452233,33.89,77106.33,0.7,0.02618,3e-05,4.34741]
[1779683457267,33.89,77107.39,0.7,0.02619,3e-05,4.34874]
[1779683462302,33.88,77113.93,0.7,0.02633,3e-05,4.36948]
[1779683467337,33.88,77116.89,0.7,0.02639,3e-05,4.3774]
[1779683472372,33.87,77117.82,0.7,0.02639,3e-05,4.37811]
[1779683477531,33.87,77121.05,0.7,0.02646,3e-05,4.38751]
[1779683482482,33.86,77127.74,0.7,0.02661,3e-05,4.40862]
[1779683488497,33.85,77133.18,0.7,0.02672,3e-05,4.42384]
[1779683493532,33.85,77131.37,0.7,0.02664,3e-05,4.41201]
[1779683498568,33.84,77131.57,0.7,0.02661,3e-05,4.40917]
[1779683503604,33.83,77123.78,0.7,0.0264,3e-05,4.37849]
[1779683509017,33.83,77122.24,0.7,0.02634,3e-05,4.37089]
[1779683514681,33.82,77107.11,0.7,0.02594,2e-05,4.31414]
[1779683519716,33.82,77105.61,0.7,0.02589,2e-05,4.30685]
[1779683523956,33.82,77105.99,0.7,0.02589,2e-05,4.30702]
[1779683524429,33.82,77105.99,0.7,0.02589,2e-05,4.30702]
[1779683530793,33.81,77104.92,0.7,0.02584,2e-05,4.30019]
[1779683535830,33.81,77090.2,0.7,0.02547,2e-05,4.2471]
[1779683540865,33.8,77083.53,0.7,0.02529,2e-05,4.22257]
[1779683545900,33.8,77083.58,0.7,0.02529,2e-05,4.22152]
[1779683550936,33.8,77083.89,0.7,0.02528,2e-05,4.22137]
[1779683555971,33.8,77078.1,0.7,0.02512,2e-05,4.19786]
[1779683561006,33.79,77074.03,0.7,0.02502,2e-05,4.18284]
[1779683566046,33.79,77071.85,0.7,0.02496,2e-05,4.1744]
[1779683570424,33.79,77067.47,0.7,0.02485,2e-05,4.1588]
[1779683576116,33.79,77066.61,0.7,0.02482,2e-05,4.15481]
[1779683582158,33.79,77067.18,0.7,0.02483,2e-05,4.15585]
[1779683587193,33.78,77066.33,0.7,0.0248,2e-05,4.15216]
[1779683592230,33.78,77067.53,0.7,0.02482,2e-05,4.15555]
[1779683597264,33.78,77073.34,0.7,0.02496,2e-05,4.17476]
[1779683602300,33.78,77073.23,0.7,0.02495,2e-05,4.17346]
[1779683607335,33.78,77073.21,0.7,0.02494,2e-05,4.17247]
[1779683613377,33.78,77070.96,0.7,0.02487,2e-05,4.1614]
[1779683618412,33.77,77070.05,0.7,0.02484,2e-05,4.15744]
[1779683623447,33.77,77071.37,0.7,0.02487,2e-05,4.16117]
[1779683629489,33.77,77071.39,0.7,0.02486,2e-05,4.16024]
[1779683634524,33.77,77071.39,0.7,0.02485,2e-05,4.15938]
[1779683639559,33.77,77071.79,0.7,0.02486,2e-05,4.15988]
[1779683644594,33.76,77070.62,0.7,0.02482,2e-05,4.15498]
[1779683649629,33.76,77060.68,0.7,0.02458,2e-05,4.12026]
[1779683654664,33.76,77052.58,0.7,0.02438,2e-05,4.09222]
[1779683662720,33.76,77053.06,0.7,0.02439,2e-05,4.09334]
[1779683667755,33.76,77049.46,0.7,0.0243,2e-05,4.08076]
[1779683673814,33.76,77050.04,0.7,0.0243,2e-05,4.08021]
[1779683678849,33.76,77052.24,0.7,0.02435,2e-05,4.08739]
[1779683683884,33.76,77053.17,0.7,0.02437,2e-05,4.0902]
[1779683690937,33.76,77054.14,0.7,0.02439,2e-05,4.09299]
[1779683695972,33.76,77060.69,0.7,0.02454,2e-05,4.1148]
[1779683701007,33.76,77061.36,0.7,0.02456,2e-05,4.11651]
[1779683706041,33.75,77061.47,0.7,0.02455,2e-05,4.11632]
[1779683711077,33.75,77064.77,0.7,0.02463,2e-05,4.12703]
[1779683716112,33.75,77067.7,0.7,0.02469,2e-05,4.13639]
[1779683721148,33.75,77063.34,0.7,0.02459,2e-05,4.12081]
[1779683726183,33.75,77063.95,0.7,0.0246,2e-05,4.12227]
[1779683731218,33.75,77064.61,0.7,0.02459,2e-05,4.12163]
[1779683743303,33.74,77065.28,0.7,0.0246,2e-05,4.12232]
[1779683749344,33.74,77067.81,0.7,0.02465,2e-05,4.13025]
[1779683754379,33.74,77080.04,0.7,0.02494,2e-05,4.17136]
[1779683760421,33.74,77079.62,0.7,0.02492,2e-05,4.16874]
[1779683765457,33.74,77079.27,0.7,0.02491,2e-05,4.1666]
[1779683770492,33.73,77079.02,0.7,0.0249,2e-05,4.16481]
[1779683775527,33.73,77072.54,0.7,0.02473,2e-05,4.14176]
[1779683780564,33.73,77071.44,0.7,0.0247,2e-05,4.13728]
[1779683785599,33.73,77072.68,0.7,0.02473,2e-05,4.14083]
[1779683790634,33.73,77073.0,0.7,0.02473,2e-05,4.14119]
[1779683799697,33.73,77069.67,0.7,0.02463,2e-05,4.12622]
[1779683806747,33.72,77066.17,0.7,0.02454,2e-05,4.11355]
[1779683808099,33.72,77066.14,0.7,0.02454,2e-05,4.11335]
[1779683813797,33.72,77066.3,0.7,0.02454,2e-05,4.11335]
[1779683816049,33.72,77067.15,0.7,0.02456,2e-05,4.11608]
[1779683826928,33.72,77067.43,0.7,0.02456,2e-05,4.11659]
[1779683836958,33.72,77066.47,0.7,0.02453,2e-05,4.11191]
[1779683841992,33.72,77067.1,0.7,0.02454,2e-05,4.11372]
[1779683848035,33.72,77067.53,0.7,0.02455,2e-05,4.11476]
[1779683853070,33.72,77069.13,0.7,0.02457,2e-05,4.1176]
[1779683858105,33.72,77069.55,0.7,0.02458,2e-05,4.11867]
[1779683863140,33.72,77072.75,0.7,0.02465,2e-05,4.12924]
[1779683871196,33.71,77079.97,0.7,0.02482,2e-05,4.15295]
[1779683876231,33.71,77081.16,0.7,0.02484,2e-05,4.15632]
[1779683881266,33.71,77079.94,0.7,0.02481,2e-05,4.1514]
[1779683886301,33.71,77080.82,0.7,0.02482,2e-05,4.15371]
[1779683892343,33.71,77078.1,0.7,0.02475,2e-05,4.1436]
[1779683897377,33.71,77077.8,0.7,0.02474,2e-05,4.1419]
[1779683902413,33.7,77077.07,0.7,0.02472,2e-05,4.13873]
[1779683907448,33.7,77077.46,0.7,0.02472,2e-05,4.13942]
[1779683912483,33.7,77076.8,0.7,0.02469,2e-05,4.13426]
[1779683917518,33.7,77078.78,0.7,0.02473,2e-05,4.1404]
[1779683925575,33.7,77078.11,0.7,0.02471,2e-05,4.13704]
[1779683931619,33.7,77077.68,0.7,0.02469,2e-05,4.13478]
[1779683936658,33.69,77077.95,0.7,0.02469,2e-05,4.13506]
[1779683941689,33.69,77079.28,0.7,0.02472,2e-05,4.13896]
[1779683946724,33.69,77078.49,0.7,0.0247,2e-05,4.13558]
[1779683951759,33.69,77074.33,0.7,0.02459,2e-05,4.12072]
[1779683957801,33.69,77075.06,0.7,0.02461,2e-05,4.1226]
[1779683962836,33.69,77075.17,0.7,0.02461,2e-05,4.12245]
[1779683967871,33.69,77084.53,0.7,0.02483,2e-05,4.15394]
[1779683972910,33.69,77088.77,0.7,0.02491,2e-05,4.16543]
[1779683975007,33.68,77089.04,0.7,0.02491,2e-05,4.16619]
[1779683976938,33.68,77106.89,0.7,0.02535,2e-05,4.22752]
[1779683981973,33.68,77107.43,0.7,0.02535,2e-05,4.22805]
[1779683988016,33.68,77106.6,0.7,0.02532,2e-05,4.22351]
[1779683993050,33.68,77111.14,0.7,0.02542,2e-05,4.23804]
[1779683994057,33.67,77062.35,0.7,0.02424,2e-05,4.06991]
[1779683994279,33.67,77062.35,0.7,0.02424,2e-05,4.06991]
[1779683997160,33.67,77068.21,0.7,0.02438,2e-05,4.08954]
[1779683999391,33.67,77068.76,0.7,0.02439,2e-05,4.09135]
[1779684006143,33.67,77071.89,0.7,0.02446,2e-05,4.10168]
[1779684012185,33.67,77072.38,0.7,0.02447,2e-05,4.10297]
[1779684017220,33.67,77081.54,0.7,0.02469,2e-05,4.13392]
[1779684022255,33.67,77084.06,0.7,0.02474,2e-05,4.14194]
[1779684027290,33.67,77086.27,0.7,0.02479,2e-05,4.14882]
[1779684032325,33.67,77089.58,0.7,0.02485,2e-05,4.15718]
[1779684037360,33.67,77093.21,0.7,0.02494,2e-05,4.1688]
[1779684042395,33.66,77095.43,0.7,0.02498,2e-05,4.17556]
[1779684047430,33.66,77095.46,0.7,0.02498,2e-05,4.17471]
[1779684052465,33.66,77098.62,0.7,0.02505,2e-05,4.18468]
[1779684057500,33.66,77096.1,0.7,0.02498,2e-05,4.17501]
[1779684064549,33.65,77096.75,0.7,0.02499,2e-05,4.176]
[1779684069584,33.65,77096.69,0.7,0.02498,2e-05,4.17492]
[1779684077640,33.65,77096.83,0.7,0.02497,2e-05,4.17405]
[1779684082675,33.65,77098.82,0.7,0.02501,2e-05,4.18011]
[1779684087710,33.65,77103.36,0.7,0.02512,2e-05,4.19497]
[1779684094759,33.64,77103.55,0.7,0.0251,2e-05,4.19203]
[1779684099794,33.64,77103.37,0.7,0.02509,2e-05,4.1905]
[1779684104828,33.64,77103.1,0.7,0.02508,2e-05,4.18868]
[1779684109864,33.64,77107.18,0.7,0.02517,2e-05,4.20196]
[1779684115906,33.64,77107.83,0.7,0.02518,2e-05,4.20305]
[1779684120941,33.63,77108.38,0.7,0.02518,2e-05,4.20402]
[1779684125976,33.63,77113.0,0.7,0.02529,2e-05,4.21908]
[1779684134958,33.63,77113.0,0.7,0.02529,2e-05,4.21908]
[1779684135980,33.63,77113.0,0.7,0.02528,2e-05,4.21721]
[1779684141081,33.63,77114.36,0.7,0.0253,2e-05,4.22073]
[1779684146116,33.62,77114.1,0.7,0.02529,2e-05,4.21883]
[1779684157194,33.62,77118.31,0.7,0.02536,2e-05,4.22911]
[1779684163236,33.62,77118.59,0.7,0.02536,2e-05,4.22887]
[1779684169278,33.61,77120.49,0.7,0.0254,2e-05,4.23407]
[1779684174314,33.61,77120.7,0.7,0.0254,2e-05,4.23376]
[1779684179349,33.61,77125.56,0.7,0.02551,2e-05,4.24972]
[1779684184401,33.61,77137.98,0.7,0.02581,2e-05,4.29217]
[1779684189436,33.6,77150.47,0.7,0.02611,3e-05,4.33514]
[1779684192585,33.6,77155.4,0.7,0.02623,3e-05,4.35154]
[1779684192686,33.6,77157.35,0.7,0.02627,3e-05,4.35808]
[1779684198499,33.61,77154.24,0.7,0.02622,3e-05,4.35032]
[1779684203534,33.61,77150.82,0.7,0.02615,3e-05,4.34107]
[1779684208569,33.62,77146.45,0.7,0.02607,3e-05,4.32853]
[1779684213604,33.63,77147.08,0.7,0.02609,3e-05,4.33145]
[1779684218639,33.63,77147.25,0.7,0.02612,3e-05,4.33503]
[1779684223674,33.64,77147.41,0.7,0.02614,3e-05,4.33854]
[1779684228709,33.64,77139.9,0.7,0.02597,3e-05,4.3148]
[1779684233744,33.65,77139.94,0.7,0.026,3e-05,4.31803]
[1779684238779,33.66,77144.92,0.7,0.02614,3e-05,4.33873]
[1779684243814,33.66,77146.44,0.7,0.0262,3e-05,4.347]
[1779684248849,33.67,77154.92,0.7,0.02644,3e-05,4.37998]
[1779684253884,33.67,77157.57,0.7,0.02652,3e-05,4.39197]
[1779684258922,33.68,77156.97,0.7,0.02652,3e-05,4.39227]
[1779684263957,33.68,77156.89,0.7,0.02654,3e-05,4.39442]
[1779684268992,33.69,77157.01,0.7,0.02656,3e-05,4.39726]
[1779684274030,33.69,77156.04,0.7,0.02654,3e-05,4.39386]
[1779684279065,33.7,77157.23,0.7,0.02659,3e-05,4.40053]
[1779684285108,33.7,77158.12,0.7,0.02663,3e-05,4.40655]
[1779684290142,33.71,77160.29,0.7,0.0267,3e-05,4.41667]
[1779684295177,33.71,77163.54,0.7,0.0268,3e-05,4.43057]
[1779684300212,33.72,77163.4,0.7,0.02681,3e-05,4.43219]
[1779684305247,33.72,77154.68,0.7,0.02661,3e-05,4.40307]
[1779684311289,33.73,77158.42,0.7,0.02672,3e-05,4.41934]
[1779684316696,33.73,77154.93,0.7,0.02665,3e-05,4.4086]
[1779684318749,33.73,77174.17,0.7,0.02715,3e-05,4.47944]
[1779684327402,33.74,77173.94,0.7,0.02717,3e-05,4.4818]
[1779684332436,33.74,77180.77,0.7,0.02735,3e-05,4.50598]
[1779684337471,33.75,77178.02,0.7,0.02729,3e-05,4.49785]
[1779684342506,33.75,77180.79,0.7,0.02737,3e-05,4.50947]
[1779684347542,33.75,77179.28,0.7,0.02734,3e-05,4.50529]
[1779684354590,33.76,77172.39,0.7,0.02718,3e-05,4.48234]
[1779684355550,33.76,77172.39,0.7,0.02718,3e-05,4.48234]
[1779684355597,33.76,77170.04,0.7,0.02712,3e-05,4.47413]
[1779684360632,33.77,77170.48,0.7,0.02717,3e-05,4.48086]
[1779684366560,33.78,77170.12,0.7,0.0272,3e-05,4.48467]
[1779684366674,33.78,77169.26,0.7,0.02718,3e-05,4.48257]
[1779684368235,33.78,77169.26,0.7,0.02718,3e-05,4.48257]
[1779684368850,33.78,77172.99,0.7,0.02728,3e-05,4.49645]
[1779684371274,33.78,77173.35,0.7,0.02729,3e-05,4.49837]
[1779684371673,33.78,77174.64,0.7,0.02733,3e-05,4.50337]
[1779684372276,33.78,77174.64,0.7,0.02733,3e-05,4.50337]
[1779684372765,33.78,77176.04,0.7,0.02737,3e-05,4.50877]
[1779684379766,33.79,77176.54,0.7,0.0274,3e-05,4.51284]
[1779684380574,33.79,77176.54,0.7,0.0274,3e-05,4.51284]
[1779684381527,33.79,77176.54,0.7,0.0274,3e-05,4.51284]
[1779684381528,33.79,77177.1,0.7,0.02742,3e-05,4.51614]
[1779684385141,33.79,77176.78,0.7,0.02743,3e-05,4.51691]
[1779684387584,33.8,77176.95,0.7,0.02745,3e-05,4.52043]
[1779684392861,33.81,77180.64,0.7,0.02758,3e-05,4.53723]
[1779684393593,33.81,77180.64,0.7,0.02758,3e-05,4.53723]
[1779684393869,33.81,77182.11,0.7,0.02762,3e-05,4.54353]
[1779684398904,33.81,77191.56,0.7,0.02788,3e-05,4.5792]
[1779684404598,33.82,77191.6,0.7,0.02789,3e-05,4.58006]
[1779684404599,33.82,77191.6,0.7,0.02789,3e-05,4.58006]
[1779684404946,33.82,77189.64,0.7,0.02783,3e-05,4.57299]
[1779684409981,33.83,77179.52,0.7,0.0276,3e-05,4.54031]
[1779684416024,33.84,77176.04,0.7,0.02755,3e-05,4.53304]
[1779684420461,33.84,77179.58,0.7,0.02766,3e-05,4.54869]
[1779684427101,33.86,77178.98,0.7,0.0277,3e-05,4.55352]
[1779684432136,33.86,77180.39,0.7,0.02777,3e-05,4.56299]
[1779684437171,33.87,77180.45,0.7,0.0278,3e-05,4.56742]
[1779684442206,33.88,77183.66,0.7,0.02791,3e-05,4.58335]
[1779684447242,33.89,77190.85,0.7,0.02813,3e-05,4.61382]
[1779684452276,33.9,77192.9,0.7,0.0282,3e-05,4.62274]
[1779684457311,33.9,77197.75,0.7,0.02836,3e-05,4.64438]
[1779684462346,33.91,77200.85,0.7,0.02847,3e-05,4.65939]
[1779684467380,33.92,77202.49,0.7,0.02854,3e-05,4.6689]
[1779684472416,33.92,77204.23,0.7,0.02861,3e-05,4.67874]
[1779684477451,33.93,77203.94,0.7,0.02862,3e-05,4.68097]
[1779684482486,33.94,77201.67,0.7,0.02859,3e-05,4.67579]
[1779684487521,33.94,77196.13,0.7,0.02846,3e-05,4.65854]
[1779684492556,33.95,77196.49,0.7,0.0285,3e-05,4.66332]
[1779684497591,33.96,77199.01,0.7,0.02859,3e-05,4.67607]
[1779684502626,33.96,77198.4,0.7,0.0286,3e-05,4.6771]
[1779684507661,33.97,77196.4,0.7,0.02857,3e-05,4.67362]
[1779684512696,33.98,77196.47,0.7,0.02859,3e-05,4.67476]
[1779684517731,33.98,77194.02,0.7,0.02854,3e-05,4.66894]
[1779684522768,33.99,77196.12,0.7,0.02862,3e-05,4.68001]
[1779684529817,34.0,77196.44,0.7,0.02867,3e-05,4.68572]
[1779684534852,34.01,77186.99,0.7,0.02844,3e-05,4.65386]
[1779684539887,34.01,77186.33,0.7,0.02844,3e-05,4.65484]
[1779684544922,34.02,77190.74,0.7,0.02859,3e-05,4.67458]
[1779684549957,34.03,77193.74,0.7,0.02869,3e-05,4.68897]
[1779684554992,34.03,77194.25,0.7,0.02873,3e-05,4.69398]
[1779684560027,34.04,77191.33,0.7,0.02867,3e-05,4.68623]
[1779684565064,34.04,77188.27,0.7,0.02861,3e-05,4.67807]
[1779684570099,34.05,77188.15,0.7,0.02863,3e-05,4.68083]
[1779684575134,34.06,77188.78,0.7,0.02866,3e-05,4.68392]
[1779684580169,34.06,77189.22,0.7,0.02869,3e-05,4.68871]
[1779684585203,34.07,77189.17,0.7,0.02872,3e-05,4.69164]
[1779684590239,34.08,77188.41,0.7,0.02872,3e-05,4.69189]
[1779684597138,34.08,77188.19,0.7,0.02873,3e-05,4.69352]
[1779684602327,34.09,77185.18,0.7,0.02869,3e-05,4.6872]
[1779684607363,34.1,77196.71,0.7,0.02902,3e-05,4.73325]
[1779684612397,34.1,77197.39,0.7,0.02906,3e-05,4.73849]
[1779684617432,34.11,77197.13,0.7,0.02907,3e-05,4.7402]
[1779684623473,34.11,77195.63,0.7,0.02905,3e-05,4.7378]
[1779684629516,34.12,77196.1,0.7,0.02909,3e-05,4.74277]
[1779684639587,34.13,77196.03,0.7,0.02911,3e-05,4.74536]
[1779684644621,34.13,77195.51,0.7,0.02912,3e-05,4.74607]
[1779684649656,34.14,77197.89,0.7,0.0292,3e-05,4.75762]
[1779684655698,34.15,77196.94,0.7,0.0292,3e-05,4.7571]
[1779684662747,34.15,77196.95,0.7,0.02923,3e-05,4.76072]
[1779684666783,34.16,77220.13,0.7,0.02988,3e-05,4.85027]
[1779684671819,34.16,77224.16,0.7,0.03,3e-05,4.86745]
[1779684676855,34.16,77239.62,0.7,0.03045,3e-05,4.92824]
[1779684681250,34.17,77240.46,0.7,0.03048,3e-05,4.93212]
[1779684686926,34.17,77239.28,0.7,0.03046,3e-05,4.92904]
[1779684692888,34.17,77233.62,0.7,0.03029,3e-05,4.90599]
[1779684698003,34.17,77236.58,0.7,0.03039,3e-05,4.91878]
[1779684701710,34.17,77236.66,0.7,0.03039,3e-05,4.91954]
[1779684702665,34.17,77241.7,0.7,0.03053,3e-05,4.93913]
[1779684702738,34.17,77261.9,0.7,0.03111,3e-05,5.01749]
[1779684707115,34.17,77269.13,0.7,0.03132,3e-05,5.04567]
[1779684713113,34.17,77261.65,0.7,0.0311,3e-05,5.01654]
[1779684718148,34.17,77271.92,0.7,0.0314,3e-05,5.05675]
[1779684719263,34.17,77271.92,0.7,0.0314,3e-05,5.05675]
[1779684723050,34.17,77285.02,0.7,0.03178,3e-05,5.1081]
[1779684723226,34.17,77285.02,0.7,0.03178,3e-05,5.1081]
[1779684726232,34.17,77301.78,0.7,0.03227,3e-05,5.17393]
[1779684731773,34.17,77301.75,0.7,0.03226,3e-05,5.17272]
[1779684731776,34.17,77301.75,0.7,0.03226,3e-05,5.17272]
[1779684737297,34.17,77311.44,0.7,0.03253,3e-05,5.20946]
[1779684742332,34.17,77306.42,0.7,0.03237,3e-05,5.1882]
[1779684745960,34.16,77313.54,0.7,0.03258,3e-05,5.21614]
[1779684746323,34.16,77314.46,0.7,0.03261,3e-05,5.21953]
[1779684751407,34.16,77303.26,0.7,0.03225,3e-05,5.17074]
[1779684756442,34.16,77301.66,0.7,0.03219,3e-05,5.16336]
[1779684761477,34.16,77285.12,0.7,0.0317,3e-05,5.09707]
[1779684766658,34.16,77280.79,0.7,0.03157,3e-05,5.07976]
[1779684766719,34.16,77317.34,0.7,0.03265,3e-05,5.22467]
[1779684767028,34.16,77317.34,0.7,0.03265,3e-05,5.22467]
[1779684767593,34.16,77317.34,0.7,0.03265,3e-05,5.22467]
[1779684767908,34.16,77343.52,0.7,0.03344,3e-05,5.32998]
[1779684769854,34.16,77355.9,0.7,0.03381,3e-05,5.37996]
[1779684776584,34.15,77360.66,0.7,0.03392,3e-05,5.39497]
[1779684777012,34.15,77360.66,0.7,0.03392,3e-05,5.39497]
[1779684782626,34.14,77359.18,0.7,0.03385,3e-05,5.38543]
[1779684787661,34.14,77359.69,0.7,0.03384,3e-05,5.38466]
[1779684792633,34.13,77348.86,0.7,0.0335,3e-05,5.3384]
[1779684794712,34.13,77330.02,0.7,0.03292,3e-05,5.2607]
[1779684799747,34.13,77328.22,0.7,0.03285,3e-05,5.25178]
[1779684804782,34.12,77329.3,0.7,0.03287,3e-05,5.25452]
[1779684805049,34.12,77329.3,0.7,0.03287,3e-05,5.25452]
[1779684811928,34.12,77326.67,0.7,0.03278,3e-05,5.24208]
[1779684817873,34.12,77322.04,0.7,0.03261,3e-05,5.21907]
[1779684822908,34.11,77315.75,0.7,0.03241,3e-05,5.19281]
[1779684827943,34.11,77312.51,0.7,0.03231,3e-05,5.17889]
[1779684832978,34.11,77311.53,0.7,0.03227,3e-05,5.17391]
[1779684838013,34.11,77301.05,0.7,0.03196,3e-05,5.13156]
[1779684843048,34.11,77299.63,0.7,0.03191,3e-05,5.12547]
[1779684848082,34.11,77297.52,0.7,0.03185,3e-05,5.11669]
[1779684853118,34.11,77301.31,0.7,0.03196,3e-05,5.13129]
[1779684860102,34.11,77301.94,0.7,0.03197,3e-05,5.13345]
[1779684861176,34.1,77285.04,0.7,0.03147,3e-05,5.0663]
[1779684866211,34.1,77286.77,0.7,0.03152,3e-05,5.07303]
[1779684871246,34.1,77292.22,0.7,0.03167,3e-05,5.0918]
[1779684876289,34.1,77292.17,0.7,0.03166,3e-05,5.09132]
[1779684881324,34.1,77292.58,0.7,0.03167,3e-05,5.09266]
[1779684887132,34.1,77292.47,0.7,0.03167,3e-05,5.09194]
[1779684892401,34.1,77291.62,0.7,0.03164,3e-05,5.08824]
[1779684897437,34.1,77292.61,0.7,0.03167,3e-05,5.09186]
[1779684902472,34.1,77293.49,0.7,0.03169,3e-05,5.09507]
[1779684907507,34.1,77292.46,0.7,0.03166,3e-05,5.09078]
[1779684912542,34.1,77291.1,0.7,0.03162,3e-05,5.08526]
[1779684917577,34.1,77290.33,0.7,0.0316,3e-05,5.08215]
[1779684922612,34.1,77289.72,0.7,0.03158,3e-05,5.07974]
[1779684927647,34.1,77287.43,0.7,0.03151,3e-05,5.07078]
[1779684932686,34.1,77287.01,0.7,0.03148,3e-05,5.06667]
[1779684937721,34.1,77286.39,0.7,0.03147,3e-05,5.06429]
[1779684942767,34.1,77284.87,0.7,0.03142,3e-05,5.05839]
[1779684947801,34.1,77285.83,0.7,0.03145,3e-05,5.06222]
[1779684952839,34.1,77303.99,0.7,0.03198,3e-05,5.13384]
[1779684957874,34.1,77299.27,0.7,0.03184,3e-05,5.11469]
[1779684962909,34.1,77299.51,0.7,0.03184,3e-05,5.11517]
[1779684963249,34.1,77299.51,0.7,0.03184,3e-05,5.11517]
[1779684967048,34.1,77299.75,0.7,0.03185,3e-05,5.11584]
[1779684972979,34.1,77300.19,0.7,0.03186,3e-05,5.11681]
[1779684978014,34.1,77300.35,0.7,0.03186,3e-05,5.11692]
[1779684979700,34.1,77299.7,0.7,0.03184,3e-05,5.11424]
[1779684980301,34.1,77299.87,0.7,0.03184,3e-05,5.1148]
[1779684986070,34.09,77294.5,0.7,0.03168,3e-05,5.093]
[1779684994126,34.09,77294.13,0.7,0.03165,3e-05,5.08843]
[1779684999162,34.09,77293.87,0.7,0.03164,3e-05,5.087]
[1779685004198,34.09,77282.36,0.7,0.0313,3e-05,5.04166]
[1779685009234,34.09,77284.63,0.7,0.03137,3e-05,5.05056]
[1779685014550,34.09,77284.62,0.7,0.03137,3e-05,5.05049]
[1779685020311,34.09,77286.9,0.7,0.03143,3e-05,5.05929]
[1779685025346,34.09,77288.09,0.7,0.03147,3e-05,5.06387]
[1779685030381,34.09,77297.77,0.7,0.03175,3e-05,5.10169]
[1779685035416,34.09,77299.54,0.7,0.03179,3e-05,5.10818]
[1779685040451,34.09,77298.89,0.7,0.03177,3e-05,5.1051]
[1779685045486,34.09,77298.52,0.7,0.03176,3e-05,5.10316]
[1779685050521,34.09,77300.43,0.7,0.03181,3e-05,5.11018]
[1779685055556,34.09,77308.8,0.7,0.03204,3e-05,5.1402]
[1779685060595,34.08,77309.72,0.7,0.03206,3e-05,5.14308]
[1779685067644,34.08,77312.12,0.7,0.03212,3e-05,5.15146]
[1779685068316,34.08,77312.12,0.7,0.03212,3e-05,5.15146]
[1779685073686,34.08,77312.28,0.7,0.03212,3e-05,5.15115]
[1779685078721,34.08,77320.77,0.7,0.03236,3e-05,5.18406]
[1779685083756,34.08,77305.4,0.7,0.0319,3e-05,5.12213]
[1779685088312,34.08,77296.72,0.7,0.03165,3e-05,5.08759]
[1779685089685,34.08,77297.16,0.7,0.03166,3e-05,5.08925]
[1779685094835,34.08,77294.94,0.7,0.03159,3e-05,5.08018]
[1779685099870,34.08,77294.38,0.7,0.03157,3e-05,5.07786]
[1779685104905,34.08,77294.17,0.7,0.03157,3e-05,5.07693]
[1779685109940,34.08,77295.63,0.7,0.03161,3e-05,5.08258]
[1779685114975,34.08,77299.33,0.7,0.0317,3e-05,5.09444]
[1779685120011,34.07,77299.12,0.7,0.03169,3e-05,5.09339]
[1779685125045,34.07,77298.86,0.7,0.03168,3e-05,5.09214]
[1779685130080,34.07,77298.92,0.7,0.03168,3e-05,5.09217]
[1779685133567,34.07,77299.41,0.7,0.0317,3e-05,5.09398]
[1779685139143,34.07,77297.93,0.7,0.03165,3e-05,5.08794]
[1779685144178,34.07,77297.66,0.7,0.03164,3e-05,5.08675]
[1779685152234,34.07,77296.59,0.7,0.03161,3e-05,5.08238]
[1779685157269,34.07,77303.04,0.7,0.0318,3e-05,5.10768]
[1779685162304,34.07,77305.84,0.7,0.03188,3e-05,5.11842]
[1779685167339,34.07,77314.04,0.7,0.03211,3e-05,5.15036]
[1779685173381,34.07,77311.22,0.7,0.03201,3e-05,5.13572]
[1779685178417,34.07,77306.96,0.7,0.03188,3e-05,5.11835]
[1779685183452,34.07,77308.7,0.7,0.03193,3e-05,5.12479]
[1779685188487,34.07,77308.19,0.7,0.03191,3e-05,5.12226]
[1779685193522,34.07,77307.15,0.7,0.03188,3e-05,5.11765]
[1779685198559,34.06,77301.72,0.7,0.03171,3e-05,5.09579]
[1779685203661,34.06,77307.12,0.7,0.03187,3e-05,5.11681]
[1779685203701,34.06,77289.9,0.7,0.03137,3e-05,5.04885]
[1779685209644,34.06,77299.96,0.7,0.03166,3e-05,5.0885]
[1779685214678,34.06,77298.65,0.7,0.03162,3e-05,5.08313]
[1779685219713,34.06,77292.16,0.7,0.03143,3e-05,5.05742]
[1779685225113,34.06,77289.34,0.7,0.03135,3e-05,5.04638]
[1779685226403,34.06,77287.93,0.7,0.03131,3e-05,5.04087]
[1779685227159,34.06,77284.25,0.7,0.0312,3e-05,5.02656]
[1779685228382,34.06,77284.03,0.7,0.0312,3e-05,5.0257]
[1779685237840,34.07,77267.4,0.7,0.03071,3e-05,4.95964]
[1779685242876,34.07,77265.17,0.7,0.03066,3e-05,4.95188]
[1779685246699,34.07,77273.54,0.7,0.0309,3e-05,4.98487]
[1779685247415,34.07,77273.54,0.7,0.0309,3e-05,4.98487]
[1779685249701,34.07,77268.72,0.7,0.03076,3e-05,4.96658]
[1779685254960,34.07,77275.56,0.7,0.03097,3e-05,4.99394]
[1779685259995,34.07,77273.25,0.7,0.0309,3e-05,4.98556]
[1779685265032,34.07,77271.03,0.7,0.03084,3e-05,4.97756]
[1779685270067,34.07,77271.46,0.7,0.03086,3e-05,4.97992]
[1779685275102,34.08,77271.52,0.7,0.03087,3e-05,4.98082]
[1779685280137,34.08,77268.75,0.7,0.0308,3e-05,4.97077]
[1779685285172,34.08,77271.81,0.7,0.03089,3e-05,4.98327]
[1779685290207,34.08,77271.66,0.7,0.03089,3e-05,4.98332]
[1779685295244,34.08,77285.69,0.7,0.03128,3e-05,5.03614]
[1779685300281,34.08,77288.3,0.7,0.03136,3e-05,5.04647]
[1779685305316,34.08,77284.3,0.7,0.03124,3e-05,5.03095]
[1779685310350,34.08,77277.71,0.7,0.03105,3e-05,5.00544]
[1779685315392,34.08,77276.3,0.7,0.03102,3e-05,5.00037]
[1779685321436,34.08,77275.28,0.7,0.03099,3e-05,4.99701]
[1779685324311,34.08,77270.87,0.7,0.03087,3e-05,4.98007]
[1779685327047,34.08,77268.56,0.7,0.0308,3e-05,4.9715]
[1779685329315,34.09,77268.53,0.7,0.03081,3e-05,4.97168]
[1779685330341,34.09,77266.73,0.7,0.03076,3e-05,4.96486]
[1779685335533,34.09,77269.55,0.7,0.03084,3e-05,4.97688]
[1779685340571,34.09,77266.32,0.7,0.03076,3e-05,4.96516]
[1779685345610,34.09,77261.31,0.7,0.03062,3e-05,4.94673]
[1779685347626,34.09,77261.59,0.7,0.03063,3e-05,4.94803]
[1779685349341,34.09,77255.04,0.7,0.03045,3e-05,4.92297]
[1779685354069,34.09,77247.04,0.7,0.03022,3e-05,4.89115]
[1779685356957,34.1,77245.83,0.7,0.03019,3e-05,4.88742]
[1779685357632,34.1,77245.84,0.7,0.03019,3e-05,4.88776]
[1779685360249,34.1,77245.83,0.7,0.0302,3e-05,4.88834]
[1779685365750,34.1,77246.28,0.7,0.03023,3e-05,4.89217]
[1779685370188,34.1,77263.08,0.7,0.03071,3e-05,4.95798]
[1779685375821,34.11,77260.45,0.7,0.03064,3e-05,4.94887]
[1779685380857,34.11,77261.84,0.7,0.03069,3e-05,4.95517]
[1779685388927,34.11,77254.31,0.7,0.03049,3e-05,4.92749]
[1779685393961,34.11,77250.5,0.7,0.03039,3e-05,4.91399]
[1779685398997,34.12,77250.21,0.7,0.03039,3e-05,4.91406]
[1779685404033,34.12,77248.01,0.7,0.03034,3e-05,4.9069]
[1779685409069,34.12,77244.16,0.7,0.03024,3e-05,4.89344]
[1779685415111,34.12,77242.11,0.7,0.03018,3e-05,4.88487]
[1779685420149,34.13,77240.7,0.7,0.03015,3e-05,4.88099]
[1779685425187,34.13,77242.89,0.7,0.03022,3e-05,4.89087]
[1779685430220,34.13,77242.87,0.7,0.03023,3e-05,4.89224]
[1779685437269,34.14,77242.51,0.7,0.03024,3e-05,4.89288]
[1779685442304,34.14,77240.44,0.7,0.03019,3e-05,4.88644]
[1779685447339,34.14,77239.9,0.7,0.03019,3e-05,4.88589]
[1779685453381,34.15,77242.38,0.7,0.03027,3e-05,4.89714]
[1779685459423,34.15,77243.04,0.7,0.0303,3e-05,4.90137]
[1779685464458,34.15,77246.76,0.7,0.03042,3e-05,4.91696]
[1779685469492,34.15,77240.49,0.7,0.03025,3e-05,4.8943]
[1779685474528,34.16,77254.67,0.7,0.03064,3e-05,4.9474]
[1779685480571,34.16,77255.4,0.7,0.03067,3e-05,4.95144]
[1779685485606,34.16,77257.16,0.7,0.03073,3e-05,4.95921]
[1779685490641,34.16,77254.83,0.7,0.03067,3e-05,4.95118]
[1779685496684,34.17,77255.65,0.7,0.0307,3e-05,4.9556]
[1779685501720,34.17,77255.93,0.7,0.03072,3e-05,4.95769]
[1779685506756,34.17,77254.24,0.7,0.03068,3e-05,4.95215]
[1779685511792,34.17,77254.11,0.7,0.03068,3e-05,4.9529]
[1779685519848,34.17,77252.93,0.7,0.03066,3e-05,4.95002]
[1779685524883,34.18,77252.44,0.7,0.03066,3e-05,4.9492]
[1779685529918,34.18,77252.94,0.7,0.03068,3e-05,4.95218]
[1779685534953,34.18,77253.22,0.7,0.03068,3e-05,4.95175]
[1779685539988,34.18,77252.41,0.7,0.03067,3e-05,4.94965]
[1779685547043,34.19,77252.87,0.7,0.03069,3e-05,4.95282]
[1779685552078,34.19,77250.85,0.7,0.03064,3e-05,4.94607]
[1779685557112,34.19,77249.75,0.7,0.03062,3e-05,4.94289]
[1779685566176,34.19,77246.43,0.7,0.03054,3e-05,4.93207]
[1779685571211,34.2,77245.6,0.7,0.03052,3e-05,4.93007]
[1779685576246,34.2,77245.97,0.7,0.03054,3e-05,4.93267]
[1779685581281,34.2,77244.21,0.7,0.0305,3e-05,4.92718]
[1779685586316,34.2,77251.65,0.7,0.03072,3e-05,4.95688]
[1779685591351,34.2,77245.62,0.7,0.03054,3e-05,4.93222]
[1779685596386,34.21,77243.93,0.7,0.0305,3e-05,4.92691]
[1779685601421,34.21,77243.79,0.7,0.03051,3e-05,4.92757]
[1779685606456,34.21,77241.33,0.7,0.03045,3e-05,4.91935]
[1779685611491,34.21,77240.91,0.7,0.03045,3e-05,4.91898]
[1779685616526,34.22,77239.35,0.7,0.03041,3e-05,4.91424]
[1779685622568,34.22,77239.24,0.7,0.03042,3e-05,4.9153]
[1779685628610,34.22,77239.82,0.7,0.03045,3e-05,4.91895]
[1779685633645,34.22,77240.06,0.7,0.03046,3e-05,4.92104]
[1779685638680,34.23,77239.67,0.7,0.03046,3e-05,4.9207]
[1779685643715,34.23,77238.22,0.7,0.03043,3e-05,4.91629]
[1779685648750,34.23,77238.51,0.7,0.03044,3e-05,4.91858]
[1779685654336,34.23,77238.65,0.7,0.03044,3e-05,4.91731]
[1779685654793,34.23,77286.8,0.7,0.03183,3e-05,5.10509]
[1779685655629,34.23,77286.8,0.7,0.03183,3e-05,5.10509]
[1779685655800,34.24,77317.2,0.7,0.03274,3e-05,5.22811]
[1779685656070,34.24,77317.2,0.7,0.03274,3e-05,5.22811]
[1779685656807,34.24,77322.81,0.7,0.03291,3e-05,5.25051]
[1779685658113,34.24,77323.26,0.7,0.03292,3e-05,5.25269]
[1779685658115,34.24,77323.26,0.7,0.03292,3e-05,5.25269]
[1779685658187,34.24,77323.26,0.7,0.03292,3e-05,5.25269]
[1779685659137,34.24,77322.96,0.7,0.03292,3e-05,5.25181]
[1779685661560,34.24,77323.05,0.7,0.03293,3e-05,5.25282]
[1779685662145,34.24,77330.83,0.7,0.03316,3e-05,5.28445]
[1779685664205,34.24,77336.47,0.7,0.03334,3e-05,5.30782]
[1779685667392,34.24,77337.14,0.7,0.03336,3e-05,5.31122]
[1779685668638,34.24,77336.21,0.7,0.03334,3e-05,5.30769]
[1779685669474,34.24,77328.23,0.7,0.0331,3e-05,5.2757]
[1779685670580,34.24,77318.55,0.7,0.03281,3e-05,5.23705]
[1779685670996,34.25,77318.43,0.7,0.03281,3e-05,5.23685]
[1779685676947,34.25,77315.3,0.7,0.03273,3e-05,5.22682]
[1779685678881,34.25,77315.3,0.7,0.03273,3e-05,5.22682]
[1779685679321,34.25,77315.15,0.7,0.03273,3e-05,5.22696]
[1779685685008,34.25,77311.78,0.7,0.03263,3e-05,5.21285]
[1779685690463,34.25,77311.25,0.7,0.03261,3e-05,5.21034]
[1779685696088,34.25,77310.87,0.7,0.03259,3e-05,5.20801]
[1779685701123,34.25,77314.55,0.7,0.0327,3e-05,5.22218]
[1779685706158,34.25,77314.06,0.7,0.03268,3e-05,5.21949]
[1779685711193,34.24,77312.95,0.7,0.03262,3e-05,5.21179]
[1779685714533,34.24,77319.92,0.7,0.03283,3e-05,5.23938]
[1779685714765,34.24,77319.92,0.7,0.03283,3e-05,5.23938]
[1779685714793,34.24,77345.73,0.7,0.03361,3e-05,5.34355]
[1779685716282,34.24,77358.56,0.7,0.034,3e-05,5.39568]
[1779685718538,34.24,77360.27,0.7,0.03406,3e-05,5.40298]
[1779685719282,34.24,77360.44,0.7,0.03406,3e-05,5.40374]
[1779685719301,34.24,77360.44,0.7,0.03406,3e-05,5.40374]
[1779685725291,34.25,77358.75,0.7,0.03401,3e-05,5.39728]
[1779685727366,34.25,77359.15,0.7,0.03403,3e-05,5.39898]
[1779685733347,34.25,77353.94,0.7,0.03387,3e-05,5.37816]
[1779685738381,34.25,77345.08,0.7,0.0336,3e-05,5.34268]
[1779685743417,34.25,77341.04,0.7,0.03349,3e-05,5.32709]
[1779685748452,34.25,77331.3,0.7,0.0332,3e-05,5.28876]
[1779685753459,34.25,77332.61,0.7,0.03325,3e-05,5.29513]
[1779685756821,34.25,77333.91,0.7,0.03329,3e-05,5.30087]
[1779685758081,34.26,77324.42,0.7,0.03301,3e-05,5.26345]
[1779685758799,34.26,77324.42,0.7,0.03301,3e-05,5.26345]
[1779685759087,34.26,77324.18,0.7,0.03301,3e-05,5.26279]
[1779685760859,34.26,77318.01,0.7,0.03282,3e-05,5.23834]
[1779685761098,34.26,77317.54,0.7,0.03281,3e-05,5.23681]
[1779685767593,34.26,77305.56,0.7,0.03247,3e-05,5.19166]
[1779685770519,34.26,77300.04,0.7,0.03232,3e-05,5.17058]
[1779685775650,34.27,77292.15,0.7,0.03209,3e-05,5.13965]
[1779685780685,34.27,77293.47,0.7,0.03215,3e-05,5.14731]
[1779685785720,34.28,77293.38,0.7,0.03216,3e-05,5.14933]
[1779685791076,34.28,77297.81,0.7,0.03231,3e-05,5.1692]
[1779685791762,34.28,77300.3,0.7,0.03239,3e-05,5.17952]
[1779685796797,34.28,77308.22,0.7,0.03262,3e-05,5.21065]
[1779685801834,34.28,77308.34,0.7,0.03262,3e-05,5.21056]
[1779685806866,34.28,77308.81,0.7,0.03263,3e-05,5.21187]
[1779685811902,34.28,77308.2,0.7,0.03261,3e-05,5.20886]
[1779685816937,34.28,77305.8,0.7,0.03253,3e-05,5.19875]
[1779685821973,34.28,77303.89,0.7,0.03247,3e-05,5.1907]
[1779685824885,34.28,77303.12,0.7,0.03245,3e-05,5.18747]
[1779685824995,34.28,77303.59,0.7,0.03246,3e-05,5.18927]
[1779685830032,34.28,77303.11,0.7,0.03246,3e-05,5.18935]
[1779685835066,34.28,77307.75,0.7,0.0326,3e-05,5.20714]
[1779685842117,34.29,77307.73,0.7,0.03262,3e-05,5.20958]
[1779685847897,34.29,77307.77,0.7,0.03263,3e-05,5.21115]
[1779685853194,34.3,77308.04,0.7,0.03266,3e-05,5.21501]
[1779685858229,34.3,77311.14,0.7,0.03276,3e-05,5.22902]
[1779685863264,34.3,77311.38,0.7,0.03278,3e-05,5.23156]
[1779685869151,34.31,77305.35,0.7,0.03262,3e-05,5.20918]
[1779685869306,34.31,77304.31,0.7,0.03259,3e-05,5.20538]
[1779685875348,34.31,77304.07,0.7,0.03258,3e-05,5.20375]
[1779685880383,34.31,77303.35,0.7,0.03255,3e-05,5.20041]
[1779685885419,34.3,77307.28,0.7,0.03266,3e-05,5.21529]
[1779685890454,34.3,77309.24,0.7,0.03272,3e-05,5.22242]
[1779685895489,34.3,77309.65,0.7,0.03271,3e-05,5.22071]
[1779685900524,34.3,77310.22,0.7,0.03272,3e-05,5.22226]
[1779685905559,34.3,77305.76,0.7,0.03258,3e-05,5.20381]
[1779685910594,34.3,77306.53,0.7,0.0326,3e-05,5.20631]
[1779685915629,34.3,77305.58,0.7,0.03257,3e-05,5.20194]
[1779685920664,34.3,77306.01,0.7,0.03257,3e-05,5.20307]
[1779685925699,34.29,77305.86,0.7,0.03257,3e-05,5.20189]
[1779685930738,34.29,77304.24,0.7,0.03251,3e-05,5.19481]
[1779685935773,34.29,77300.62,0.7,0.0324,3e-05,5.17993]
[1779685940809,34.29,77289.06,0.7,0.03206,3e-05,5.13376]
[1779685945844,34.29,77287.72,0.7,0.03202,3e-05,5.12849]
[1779685950880,34.29,77288.46,0.7,0.03204,3e-05,5.13145]
[1779685955915,34.29,77299.19,0.7,0.03234,3e-05,5.17127]
[1779685960950,34.29,77297.74,0.7,0.0323,3e-05,5.16521]
[1779685965985,34.29,77298.46,0.7,0.03232,3e-05,5.16782]
[1779685967956,34.29,77298.2,0.7,0.03231,3e-05,5.16673]
[1779685968298,34.29,77298.32,0.7,0.03231,3e-05,5.16716]
[1779685975081,34.29,77296.77,0.7,0.03226,3e-05,5.16069]
[1779685981249,34.29,77300.84,0.7,0.03238,3e-05,5.17666]
[1779685987165,34.29,77301.24,0.7,0.03239,3e-05,5.17772]
[1779685992200,34.29,77301.53,0.7,0.03239,3e-05,5.17853]
[1779685997235,34.29,77297.63,0.7,0.03228,3e-05,5.16272]
[1779686002270,34.29,77295.96,0.7,0.03223,3e-05,5.15586]
[1779686007305,34.29,77295.27,0.7,0.0322,3e-05,5.15297]
[1779686013347,34.29,77295.44,0.7,0.03219,3e-05,5.15087]
[1779686018382,34.29,77295.57,0.7,0.0322,3e-05,5.15124]
[1779686023416,34.29,77295.55,0.7,0.03219,3e-05,5.15102]
[1779686028451,34.28,77294.86,0.7,0.03217,3e-05,5.14816]
[1779686033600,34.28,77290.91,0.7,0.03206,3e-05,5.13252]
[1779686039530,34.28,77294.56,0.7,0.03216,3e-05,5.14693]
[1779686046579,34.28,77294.79,0.7,0.03217,3e-05,5.14785]
[1779686051934,34.28,77297.7,0.7,0.03226,3e-05,5.15938]
[1779686052148,34.28,77297.7,0.7,0.03226,3e-05,5.15938]
[1779686057657,34.28,77299.27,0.7,0.0323,3e-05,5.1656]
[1779686062691,34.28,77298.47,0.7,0.03228,3e-05,5.16239]
[1779686065385,34.28,77298.68,0.7,0.03228,3e-05,5.16322]
[1779686065448,34.28,77301.61,0.7,0.03237,3e-05,5.17484]
[1779686065732,34.28,77330.77,0.7,0.03324,3e-05,5.2915]
[1779686067128,34.28,77330.77,0.7,0.03324,3e-05,5.2915]
[1779686067393,34.28,77338.11,0.7,0.03346,3e-05,5.32093]
[1779686067656,34.28,77338.11,0.7,0.03346,3e-05,5.32093]
[1779686069763,34.28,77337.74,0.7,0.03345,3e-05,5.31889]
[1779686072806,34.28,77339.33,0.7,0.03348,3e-05,5.32189]
[1779686072906,34.28,77340.05,0.7,0.0335,3e-05,5.32453]
[1779686078826,34.28,77336.27,0.7,0.03339,3e-05,5.31056]
[1779686083861,34.29,77334.72,0.7,0.03335,3e-05,5.3055]
[1779686092924,34.29,77334.41,0.7,0.03336,3e-05,5.30649]
[1779686096310,34.29,77334.76,0.7,0.03337,3e-05,5.3084]
[1779686096326,34.29,77334.76,0.7,0.03338,3e-05,5.30865]
[1779686101987,34.29,77335.74,0.7,0.0334,3e-05,5.31167]
[1779686107383,34.29,77346.26,0.7,0.03371,3e-05,5.35333]
[1779686108029,34.29,77345.52,0.7,0.03368,3e-05,5.34971]
[1779686113064,34.29,77331.13,0.7,0.03326,3e-05,5.29276]
[1779686118101,34.29,77332.03,0.7,0.0333,3e-05,5.2978]
[1779686123136,34.29,77328.64,0.7,0.0332,3e-05,5.28555]
[1779686128171,34.3,77323.57,0.7,0.03306,3e-05,5.2667]
[1779686133206,34.3,77322.81,0.7,0.03304,3e-05,5.26274]
[1779686138241,34.3,77322.98,0.7,0.03306,3e-05,5.26514]
[1779686143277,34.31,77324.38,0.7,0.03311,3e-05,5.27246]
[1779686148442,34.31,77324.53,0.7,0.03313,3e-05,5.27438]
[1779686158382,34.32,77313.69,0.7,0.03283,3e-05,5.23493]
[1779686163417,34.32,77316.85,0.7,0.03294,3e-05,5.24948]
[1779686169459,34.33,77316.8,0.7,0.03295,3e-05,5.25141]
[1779686174496,34.33,77320.89,0.7,0.03309,3e-05,5.26947]
[1779686176825,34.33,77321.95,0.7,0.03313,3e-05,5.27437]
[1779686176829,34.33,77321.95,0.7,0.03313,3e-05,5.27437]
[1779686182550,34.33,77321.42,0.7,0.03313,3e-05,5.27439]
[1779686187585,34.34,77320.89,0.7,0.03312,3e-05,5.27381]
[1779686192620,34.34,77317.33,0.7,0.03301,3e-05,5.25848]
[1779686197655,34.34,77316.59,0.7,0.033,3e-05,5.25718]
[1779686204704,34.35,77316.37,0.7,0.03301,3e-05,5.25861]
[1779686205517,34.35,77316.37,0.7,0.03301,3e-05,5.25861]
[1779686213767,34.35,77316.01,0.7,0.03303,3e-05,5.26008]
[1779686214978,34.35,77316.01,0.7,0.03303,3e-05,5.26008]
[1779686219594,34.36,77318.86,0.7,0.03312,3e-05,5.2731]
[1779686219685,34.36,77318.86,0.7,0.03312,3e-05,5.2731]
[1779686219905,34.36,77318.86,0.7,0.03312,3e-05,5.2731]
[1779686221223,34.36,77334.2,0.7,0.03359,3e-05,5.33526]
[1779686221279,34.36,77334.2,0.7,0.03359,3e-05,5.33526]
[1779686221460,34.36,77334.2,0.7,0.03359,3e-05,5.33526]
[1779686222961,34.36,77347.39,0.7,0.034,3e-05,5.38916]
[1779686223235,34.36,77347.39,0.7,0.034,3e-05,5.38916]
[1779686224112,34.36,77341.18,0.7,0.03381,3e-05,5.36398]
[1779686224138,34.36,77341.18,0.7,0.03381,3e-05,5.36398]
[1779686224241,34.36,77341.18,0.7,0.03381,3e-05,5.36398]
[1779686226866,34.36,77333.96,0.7,0.03359,3e-05,5.33522]
[1779686232900,34.36,77333.51,0.7,0.03359,3e-05,5.33471]
[1779686237935,34.36,77335.27,0.7,0.03365,3e-05,5.34282]
[1779686242970,34.36,77327.25,0.7,0.03341,3e-05,5.31136]
[1779686248011,34.37,77328.62,0.7,0.03346,3e-05,5.31806]
[1779686248566,34.37,77328.62,0.7,0.03346,3e-05,5.31806]
[1779686254012,34.37,77337.38,0.7,0.03372,3e-05,5.35191]
[1779686259085,34.37,77345.79,0.7,0.03398,3e-05,5.38699]
[1779686264120,34.37,77344.11,0.7,0.03394,3e-05,5.38078]
[1779686268248,34.37,77346.33,0.7,0.03401,3e-05,5.3902]
[1779686268324,34.37,77346.82,0.7,0.03402,3e-05,5.39232]
[1779686268602,34.37,77346.82,0.7,0.03402,3e-05,5.39232]
[1779686269207,34.37,77346.82,0.7,0.03402,3e-05,5.39232]
[1779686274530,34.38,77346.32,0.7,0.03405,3e-05,5.39513]
[1779686283002,34.4,77347.72,0.7,0.03415,3e-05,5.4093]
[1779686283368,34.4,77347.72,0.7,0.03415,3e-05,5.4093]
[1779686290303,34.41,77367.46,0.7,0.03482,3e-05,5.49685]
[1779686295338,34.42,77369.41,0.7,0.03491,3e-05,5.50861]
[1779686299013,34.42,77369.36,0.7,0.03492,3e-05,5.5106]
[1779686304401,34.43,77370.6,0.7,0.035,3e-05,5.52007]
[1779686309436,34.43,77369.62,0.7,0.03499,3e-05,5.51957]
[1779686314470,34.44,77373.79,0.7,0.03513,3e-05,5.53774]
[1779686319506,34.45,77370.73,0.7,0.03506,3e-05,5.52847]
[1779686324541,34.45,77371.76,0.7,0.03512,3e-05,5.53618]
[1779686327494,34.46,77370.58,0.7,0.0351,3e-05,5.53265]
[1779686330241,34.46,77388.66,0.7,0.03568,3e-05,5.60986]
[1779686337637,34.47,77377.7,0.7,0.03537,3e-05,5.56891]
[1779686342672,34.48,77382.79,0.7,0.03556,3e-05,5.59321]
[1779686347712,34.48,77368.87,0.7,0.03515,3e-05,5.53906]
[1779686352748,34.49,77368.55,0.7,0.03516,3e-05,5.5411]
[1779686357783,34.5,77356.37,0.7,0.03481,3e-05,5.49448]
[1779686362818,34.5,77354.62,0.7,0.03478,3e-05,5.49108]
[1779686367853,34.51,77344.69,0.7,0.03451,3e-05,5.45427]
[1779686372888,34.52,77341.54,0.7,0.03442,3e-05,5.44285]
[1779686377923,34.53,77339.51,0.7,0.03439,3e-05,5.43868]
[1779686382958,34.53,77339.3,0.7,0.03442,3e-05,5.44196]
[1779686387998,34.54,77334.99,0.7,0.03432,3e-05,5.42848]
[1779686389994,34.54,77331.85,0.7,0.03423,3e-05,5.41652]
[1779686396049,34.55,77323.05,0.7,0.034,3e-05,5.38673]
[1779686401084,34.56,77322.86,0.7,0.03403,3e-05,5.39043]
[1779686406127,34.57,77319.14,0.7,0.03395,3e-05,5.3798]
[1779686411162,34.58,77309.55,0.7,0.0337,3e-05,5.3458]
[1779686416197,34.59,77310.13,0.7,0.03375,3e-05,5.35292]
[1779686421232,34.6,77309.07,0.7,0.03376,3e-05,5.3534]
[1779686426268,34.61,77309.14,0.7,0.03379,3e-05,5.35839]
[1779686432309,34.62,77308.85,0.7,0.03381,3e-05,5.36016]
[1779686433116,34.62,77308.85,0.7,0.03381,3e-05,5.36016]
[1779686433317,34.62,77308.1,0.7,0.0338,3e-05,5.35806]
[1779686438352,34.62,77307.18,0.7,0.03377,3e-05,5.35473]
[1779686439285,34.62,77307.18,0.7,0.03377,3e-05,5.35473]
[1779686439359,34.62,77306.84,0.7,0.03376,3e-05,5.35344]
[1779686441019,34.62,77306.88,0.7,0.03377,3e-05,5.35454]
[1779686441468,34.62,77306.88,0.7,0.03377,3e-05,5.35454]
[1779686443502,34.63,77306.75,0.7,0.03378,3e-05,5.35587]
[1779686443503,34.63,77306.75,0.7,0.03378,3e-05,5.35587]
[1779686443552,34.63,77304.22,0.7,0.03371,3e-05,5.3466]
[1779686445863,34.63,77303.38,0.7,0.03369,3e-05,5.34341]
[1779686451452,34.63,77304.72,0.7,0.03373,3e-05,5.34949]
[1779686456487,34.63,77306.1,0.7,0.03378,3e-05,5.3554]
[1779686458802,34.63,77302.76,0.7,0.03368,3e-05,5.3421]
[1779686458903,34.63,77302.76,0.7,0.03368,3e-05,5.34218]
[1779686460515,34.63,77303.01,0.7,0.03369,3e-05,5.34412]
[1779686465550,34.63,77294.92,0.7,0.03345,3e-05,5.31222]
[1779686467081,34.63,77301.07,0.7,0.03364,3e-05,5.33704]
[1779686467564,34.63,77297.19,0.7,0.03352,3e-05,5.32154]
[1779686472599,34.64,77298.75,0.7,0.03361,3e-05,5.33259]
[1779686475506,34.65,77298.76,0.7,0.03362,3e-05,5.33451]
[1779686475620,34.65,77299.49,0.7,0.03365,3e-05,5.33839]
[1779686476295,34.65,77299.49,0.7,0.03365,3e-05,5.33839]
[1779686476627,34.65,77299.67,0.7,0.03366,3e-05,5.3392]
[1779686476979,34.65,77299.67,0.7,0.03366,3e-05,5.3392]
[1779686477634,34.65,77297.45,0.7,0.0336,3e-05,5.33121]
[1779686478161,34.65,77297.45,0.7,0.0336,3e-05,5.33121]
[1779686478578,34.65,77297.45,0.7,0.0336,3e-05,5.33121]
[1779686480705,34.65,77299.23,0.7,0.03365,3e-05,5.33856]
[1779686481663,34.65,77301.69,0.7,0.03373,3e-05,5.34862]
[1779686484479,34.65,77301.82,0.7,0.03375,3e-05,5.35098]
[1779686484684,34.66,77302.22,0.7,0.03376,3e-05,5.3535]
[1779686489720,34.66,77302.04,0.7,0.03376,3e-05,5.35309]
[1779686494754,34.66,77301.26,0.7,0.03372,3e-05,5.34766]
[1779686499789,34.66,77301.67,0.7,0.03374,3e-05,5.34967]
[1779686504825,34.66,77301.72,0.7,0.03374,3e-05,5.35023]
[1779686510867,34.66,77301.32,0.7,0.03374,3e-05,5.34905]
[1779686515903,34.66,77296.96,0.7,0.03361,3e-05,5.33203]
[1779686520937,34.66,77294.69,0.7,0.03354,3e-05,5.32348]
[1779686526673,34.66,77297.73,0.7,0.03364,3e-05,5.33611]
[1779686531806,34.66,77295.95,0.7,0.03359,3e-05,5.32941]
[1779686537049,34.66,77285.9,0.7,0.03329,3e-05,5.29017]
[1779686542086,34.67,77285.98,0.7,0.0333,3e-05,5.29125]
[1779686547121,34.67,77285.74,0.7,0.0333,3e-05,5.291]
[1779686552156,34.67,77287.48,0.7,0.03334,3e-05,5.29599]
[1779686557191,34.67,77288.48,0.7,0.03338,3e-05,5.3006]
[1779686562228,34.67,77287.72,0.7,0.03336,3e-05,5.29815]
[1779686568270,34.67,77288.06,0.7,0.03337,3e-05,5.30021]
[1779686573321,34.67,77287.07,0.7,0.03335,3e-05,5.2968]
[1779686578355,34.67,77285.71,0.7,0.03331,3e-05,5.29197]
[1779686578957,34.67,77285.71,0.7,0.03331,3e-05,5.29197]
[1779686579979,34.67,77285.71,0.7,0.03331,3e-05,5.29209]
[1779686585404,34.68,77285.79,0.7,0.03332,3e-05,5.29313]
[1779686590442,34.68,77285.42,0.7,0.03331,3e-05,5.29224]
[1779686595476,34.68,77277.71,0.7,0.03309,3e-05,5.2621]
[1779686599492,34.68,77275.3,0.7,0.03302,3e-05,5.25268]
[1779686600508,34.68,77275.3,0.7,0.03302,3e-05,5.25323]
[1779686601285,34.68,77275.37,0.7,0.03302,3e-05,5.25369]
[1779686607566,34.68,77284.55,0.7,0.03331,3e-05,5.29125]
[1779686609158,34.68,77284.73,0.7,0.03331,3e-05,5.29209]
[1779686609352,34.68,77284.73,0.7,0.03331,3e-05,5.29209]
[1779686609580,34.68,77288.91,0.7,0.03344,3e-05,5.30892]
[1779686612444,34.69,77293.1,0.7,0.03356,3e-05,5.32496]
[1779686612601,34.69,77294.53,0.7,0.03361,3e-05,5.33161]
[1779686617636,34.69,77293.55,0.7,0.03359,3e-05,5.32803]
[1779686622953,34.69,77297.53,0.7,0.03371,3e-05,5.34442]
[1779686628715,34.69,77295.79,0.7,0.03366,3e-05,5.33795]
[1779686633750,34.69,77297.21,0.7,0.03371,3e-05,5.34414]
[1779686633970,34.69,77297.21,0.7,0.03371,3e-05,5.34414]
[1779686639792,34.69,77298.22,0.7,0.03374,3e-05,5.34876]
[1779686643098,34.69,77304.24,0.7,0.03393,3e-05,5.37329]
[1779686643822,34.69,77312.35,0.7,0.03418,3e-05,5.40613]
[1779686644673,34.69,77312.35,0.7,0.03418,3e-05,5.40613]
[1779686644709,34.69,77312.35,0.7,0.03418,3e-05,5.40613]
[1779686644829,34.69,77313.1,0.7,0.03421,3e-05,5.41002]
[1779686648165,34.69,77318.61,0.7,0.03438,3e-05,5.43237]
[1779686648866,34.69,77319.32,0.7,0.0344,3e-05,5.43523]
[1779686653901,34.7,77331.17,0.7,0.03479,3e-05,5.4873]
[1779686659174,34.71,77327.21,0.7,0.03469,3e-05,5.47399]
[1779686664978,34.72,77328.15,0.7,0.03476,3e-05,5.48292]
[1779686666542,34.72,77327.92,0.7,0.03476,3e-05,5.48269]
[1779686666992,34.72,77327.82,0.7,0.03476,3e-05,5.48299]
[1779686667446,34.72,77327.82,0.7,0.03476,3e-05,5.48299]
[1779686667999,34.72,77327.78,0.7,0.03476,3e-05,5.48269]
[1779686674042,34.73,77324.05,0.7,0.03466,3e-05,5.46907]
[1779686679076,34.74,77321.87,0.7,0.03463,3e-05,5.46458]
[1779686684114,34.74,77307.05,0.7,0.0342,3e-05,5.4083]
[1779686686808,34.74,77306.94,0.7,0.0342,3e-05,5.40868]
[1779686686850,34.74,77306.94,0.7,0.0342,3e-05,5.40868]
[1779686686908,34.75,77306.91,0.7,0.03421,3e-05,5.40938]
[1779686692170,34.75,77306.75,0.7,0.0342,3e-05,5.4086]
[1779686693045,34.75,77306.75,0.7,0.0342,3e-05,5.4086]
[1779686698212,34.75,77302.78,0.7,0.03408,3e-05,5.39249]
[1779686703246,34.75,77304.02,0.7,0.03412,3e-05,5.39752]
[1779686708282,34.75,77303.27,0.7,0.0341,3e-05,5.39447]
[1779686713317,34.75,77303.37,0.7,0.0341,3e-05,5.39489]
[1779686717217,34.75,77303.47,0.7,0.0341,3e-05,5.3953]
[1779686724395,34.75,77302.85,0.7,0.03408,3e-05,5.39283]
[1779686729430,34.75,77318.41,0.7,0.03456,3e-05,5.45577]
[1779686734465,34.74,77319.28,0.7,0.03457,3e-05,5.45611]
[1779686739500,34.74,77322.11,0.7,0.03465,3e-05,5.46703]
[1779686744535,34.74,77322.66,0.7,0.03466,3e-05,5.46861]
[1779686745384,34.74,77322.66,0.7,0.03466,3e-05,5.46861]
[1779686745500,34.74,77322.66,0.7,0.03466,3e-05,5.46861]
[1779686746017,34.74,77322.66,0.7,0.03466,3e-05,5.46861]
[1779686746449,34.74,77322.66,0.7,0.03466,3e-05,5.46847]
[1779686752591,34.74,77315.02,0.7,0.03442,3e-05,5.43668]
[1779686757629,34.74,77314.63,0.7,0.0344,3e-05,5.43467]
[1779686761638,34.74,77314.89,0.7,0.03441,3e-05,5.43546]
[1779686761739,34.74,77314.89,0.7,0.03441,3e-05,5.43537]
[1779686764341,34.74,77314.69,0.7,0.03442,3e-05,5.43607]
[1779686764677,34.74,77314.96,0.7,0.03443,3e-05,5.43792]
[1779686769712,34.74,77314.91,0.7,0.03442,3e-05,5.43723]
[1779686774747,34.74,77314.91,0.7,0.03442,3e-05,5.43674]
[1779686779785,34.74,77316.32,0.7,0.03446,3e-05,5.44198]
[1779686781834,34.74,77315.58,0.7,0.03444,3e-05,5.43886]
[1779686781897,34.74,77318.53,0.7,0.03453,3e-05,5.45075]
[1779686787840,34.75,77320.24,0.7,0.03461,3e-05,5.46201]
[1779686793882,34.76,77321.16,0.7,0.03466,3e-05,5.46729]
[1779686798917,34.76,77319.38,0.7,0.03463,3e-05,5.46351]
[1779686800479,34.76,77319.31,0.7,0.03463,3e-05,5.46392]
[1779686800579,34.77,77319.31,0.7,0.03464,3e-05,5.46463]
[1779686801150,34.77,77319.31,0.7,0.03464,3e-05,5.46463]
[1779686806973,34.76,77321.59,0.7,0.0347,3e-05,5.47303]
[1779686812008,34.76,77328.34,0.7,0.0349,3e-05,5.49972]
[1779686812466,34.76,77328.34,0.7,0.0349,3e-05,5.49972]
[1779686813015,34.76,77328.06,0.7,0.03489,3e-05,5.49837]
[1779686818050,34.77,77327.45,0.7,0.0349,3e-05,5.49915]
[1779686823085,34.77,77329.21,0.7,0.03498,3e-05,5.50961]
[1779686828120,34.78,77329.51,0.7,0.03501,3e-05,5.51404]
[1779686833156,34.79,77342.11,0.7,0.03543,3e-05,5.56899]
[1779686833811,34.79,77342.11,0.7,0.03543,3e-05,5.56899]
[1779686839198,34.79,77342.45,0.7,0.03547,3e-05,5.57369]
[1779686844233,34.8,77337.37,0.7,0.03534,3e-05,5.5561]
[1779686849268,34.8,77329.16,0.7,0.0351,3e-05,5.52539]
[1779686850850,34.8,77329.16,0.7,0.0351,3e-05,5.52539]
[1779686856319,34.81,77328.64,0.7,0.0351,3e-05,5.52483]
[1779686861354,34.82,77328.98,0.7,0.03514,3e-05,5.5292]
[1779686866389,34.82,77328.76,0.7,0.03515,3e-05,5.53124]
[1779686873438,34.83,77328.83,0.7,0.03519,3e-05,5.53562]
[1779686878473,34.84,77327.74,0.7,0.03517,3e-05,5.53408]
[1779686883745,34.84,77327.88,0.7,0.0352,3e-05,5.53701]
[1779686884201,34.84,77327.88,0.7,0.0352,3e-05,5.53701]
[1779686884515,34.84,77319.98,0.7,0.03496,3e-05,5.50586]
[1779686885742,34.84,77319.98,0.7,0.03496,3e-05,5.50586]
[1779686885844,34.84,77319.34,0.7,0.03494,3e-05,5.50304]
[1779686886784,34.84,77319.34,0.7,0.03494,3e-05,5.50304]
[1779686886869,34.84,77319.9,0.7,0.03496,3e-05,5.50597]
[1779686887774,34.84,77319.9,0.7,0.03496,3e-05,5.50597]
[1779686888219,34.84,77319.97,0.7,0.03496,3e-05,5.50604]
[1779686889394,34.84,77318.5,0.7,0.03492,3e-05,5.50068]
[1779686889553,34.85,77314.49,0.7,0.0348,3e-05,5.48496]
[1779686894587,34.84,77313.42,0.7,0.03476,3e-05,5.47972]
[1779686899756,34.84,77311.0,0.7,0.03468,3e-05,5.46921]
[1779686899956,34.84,77311.0,0.7,0.03468,3e-05,5.46921]
[1779686900058,34.84,77312.48,0.7,0.03473,3e-05,5.47508]
[1779686902324,34.84,77312.18,0.7,0.03472,3e-05,5.47454]
[1779686902617,34.84,77312.18,0.7,0.03472,3e-05,5.47454]
[1779686908687,34.85,77312.76,0.7,0.03478,3e-05,5.48234]
[1779686910524,34.86,77312.71,0.7,0.03479,3e-05,5.4828]
[1779686910701,34.86,77312.81,0.7,0.03479,3e-05,5.48387]
[1779686912072,34.86,77312.81,0.7,0.03479,3e-05,5.48387]
[1779686912174,34.86,77313.71,0.7,0.03481,3e-05,5.48468]
[1779686918757,34.87,77314.82,0.7,0.03487,3e-05,5.49375]
[1779686923792,34.87,77314.95,0.7,0.0349,3e-05,5.4975]
[1779686926479,34.87,77315.37,0.7,0.03493,3e-05,5.50049]
[1779686926814,34.87,77315.75,0.7,0.03494,3e-05,5.50268]
[1779686927311,34.87,77315.75,0.7,0.03494,3e-05,5.50268]
[1779686927821,34.87,77316.28,0.7,0.03496,3e-05,5.50462]
[1779686933863,34.88,77315.96,0.7,0.03498,3e-05,5.50707]
[1779686938898,34.89,77316.09,0.7,0.035,3e-05,5.51069]
[1779686943933,34.89,77316.06,0.7,0.03503,3e-05,5.51362]
[1779686948498,34.9,77316.22,0.7,0.03505,3e-05,5.51669]
[1779686948968,34.9,77316.51,0.7,0.03506,3e-05,5.51848]
[1779686954315,34.9,77316.69,0.7,0.03506,3e-05,5.51795]
[1779686960045,34.89,77316.67,0.7,0.03505,3e-05,5.51636]
[1779686962419,34.89,77320.55,0.7,0.03517,3e-05,5.53173]
[1779686963066,34.89,77319.6,0.7,0.03513,3e-05,5.52757]
[1779686968101,34.9,77325.61,0.7,0.03534,3e-05,5.55505]
[1779686973136,34.9,77324.91,0.7,0.03533,3e-05,5.55219]
[1779686978170,34.91,77324.99,0.7,0.03535,3e-05,5.55522]
[1779686983206,34.91,77324.25,0.7,0.03535,3e-05,5.5549]
[1779686988241,34.92,77321.55,0.7,0.03528,3e-05,5.54655]
[1779686990573,34.92,77319.85,0.7,0.03524,3e-05,5.5407]
[1779686990740,34.92,77319.85,0.7,0.03524,3e-05,5.5407]
[1779686991262,34.92,77316.46,0.7,0.03514,3e-05,5.52738]
[1779686992682,34.92,77315.09,0.7,0.03509,3e-05,5.52149]
[1779686998311,34.92,77313.41,0.7,0.03503,3e-05,5.51312]
[1779687003346,34.92,77309.89,0.7,0.03491,3e-05,5.49757]
[1779687008381,34.91,77313.91,0.7,0.03503,3e-05,5.51286]
[1779687013436,34.91,77311.29,0.7,0.03494,3e-05,5.50099]
[1779687018473,34.91,77315.08,0.7,0.03504,3e-05,5.51517]
[1779687019835,34.91,77315.08,0.7,0.03504,3e-05,5.51517]
[1779687019841,34.91,77315.08,0.7,0.03504,3e-05,5.51517]
[1779687019853,34.91,77315.08,0.7,0.03504,3e-05,5.51517]
[1779687020213,34.91,77315.08,0.7,0.03504,3e-05,5.51517]
[1779687020291,34.91,77317.34,0.7,0.03511,3e-05,5.52417]
[1779687023227,34.91,77325.17,0.7,0.03537,3e-05,5.55741]
[1779687028406,34.92,77325.41,0.7,0.0354,3e-05,5.56159]
[1779687033578,34.92,77332.18,0.7,0.03562,3e-05,5.58987]
[1779687039620,34.93,77333.72,0.7,0.03569,3e-05,5.59906]
[1779687044521,34.93,77343.8,0.7,0.03602,3e-05,5.64258]
[1779687049690,34.94,77348.02,0.7,0.03618,3e-05,5.66231]
[1779687054725,34.94,77344.6,0.7,0.03608,3e-05,5.64996]
[1779687059760,34.94,77344.15,0.7,0.03608,3e-05,5.65013]
[1779687064805,34.95,77348.36,0.7,0.03623,3e-05,5.66953]
[1779687066332,34.95,77348.36,0.7,0.03623,3e-05,5.66953]
[1779687066389,34.95,77353.76,0.7,0.03641,3e-05,5.69239]
[1779687067831,34.95,77354.91,0.7,0.03645,3e-05,5.69753]
[1779687068363,34.95,77354.91,0.7,0.03645,3e-05,5.69753]
[1779687067863,34.95,77354.68,0.7,0.03643,3e-05,5.69604]
[1779687068828,34.95,77354.74,0.7,0.03644,3e-05,5.69661]
[1779687073863,34.94,77349.02,0.7,0.03624,3e-05,5.67017]
[1779687078898,34.94,77349.65,0.7,0.03624,3e-05,5.67037]
[1779687083932,34.93,77355.71,0.7,0.03641,3e-05,5.69312]
[1779687086703,34.93,77357.22,0.7,0.03645,3e-05,5.69837]
[1779687086954,34.93,77357.68,0.7,0.03646,3e-05,5.69976]
[1779687091989,34.93,77357.85,0.7,0.03646,3e-05,5.69934]
[1779687097024,34.94,77358.76,0.7,0.03651,3e-05,5.70472]
[1779687102059,34.94,77361.41,0.7,0.0366,3e-05,5.71731]
[1779687107095,34.94,77364.98,0.7,0.03673,3e-05,5.73363]
[1779687112130,34.94,77370.17,0.7,0.03691,3e-05,5.75666]
[1779687116159,34.95,77351.9,0.7,0.03633,3e-05,5.6812]
[1779687121194,34.95,77346.73,0.7,0.03617,3e-05,5.66149]
[1779687126231,34.95,77335.73,0.7,0.03584,3e-05,5.61796]
[1779687131266,34.96,77336.92,0.7,0.0359,3e-05,5.62511]
[1779687136301,34.96,77336.69,0.7,0.03591,3e-05,5.62635]
[1779687141336,34.97,77324.19,0.7,0.03553,3e-05,5.57717]
[1779687146373,34.97,77323.77,0.7,0.03554,3e-05,5.57802]
[1779687151333,34.97,77322.44,0.7,0.03551,3e-05,5.57461]
[1779687151410,34.98,77320.98,0.7,0.03545,3e-05,5.56643]
[1779687151549,34.98,77320.98,0.7,0.03545,3e-05,5.56643]
[1779687152579,34.97,77321.46,0.7,0.03547,3e-05,5.56805]
[1779687158459,34.97,77321.81,0.7,0.03546,3e-05,5.56747]
[1779687163494,34.97,77318.82,0.7,0.03535,3e-05,5.55356]
[1779687164391,34.97,77318.82,0.7,0.03535,3e-05,5.55356]
[1779687169537,34.96,77317.56,0.7,0.0353,3e-05,5.5465]
[1779687173445,34.96,77316.06,0.7,0.03524,3e-05,5.53912]
[1779687173570,34.96,77315.52,0.7,0.03523,3e-05,5.53661]
[1779687179610,34.97,77315.83,0.7,0.03526,3e-05,5.54129]
[1779687184645,34.97,77317.77,0.7,0.03534,3e-05,5.55198]
[1779687189959,34.98,77317.92,0.7,0.03536,3e-05,5.55478]
[1779687190047,34.98,77316.54,0.7,0.03533,3e-05,5.54967]
[1779687190704,34.98,77316.54,0.7,0.03533,3e-05,5.54967]
[1779687190746,34.98,77316.97,0.7,0.03534,3e-05,5.55113]
[1779687196729,34.98,77317.06,0.7,0.03537,3e-05,5.55477]
[1779687202772,34.99,77317.16,0.7,0.03539,3e-05,5.55842]
[1779687207807,34.99,77316.8,0.7,0.0354,3e-05,5.55962]
[1779687212842,35.0,77319.87,0.7,0.0355,3e-05,5.57213]
[1779687217877,35.0,77328.01,0.7,0.03578,3e-05,5.60811]
[1779687218946,35.0,77328.01,0.7,0.03578,3e-05,5.60811]
[1779687218954,35.01,77328.08,0.7,0.03578,3e-05,5.60884]
[1779687220139,35.01,77328.08,0.7,0.03578,3e-05,5.60884]
[1779687220227,35.0,77329.32,0.7,0.03582,3e-05,5.61355]
[1779687225933,35.01,77328.1,0.7,0.0358,3e-05,5.61108]
[1779687230968,35.01,77328.33,0.7,0.03583,3e-05,5.61411]
[1779687232506,35.01,77328.33,0.7,0.03583,3e-05,5.61411]
[1779687238017,35.02,77327.85,0.7,0.03583,3e-05,5.61494]
[1779687243052,35.02,77329.74,0.7,0.03591,3e-05,5.62465]
[1779687248087,35.03,77332.94,0.7,0.03602,3e-05,5.63971]
[1779687253122,35.03,77335.78,0.7,0.03613,3e-05,5.65313]
[1779687258157,35.03,77335.9,0.7,0.03614,3e-05,5.65527]
[1779687267220,35.04,77336.73,0.7,0.03619,3e-05,5.6616]
[1779687272255,35.04,77334.48,0.7,0.03612,3e-05,5.65121]
[1779687277290,35.04,77331.85,0.7,0.03605,3e-05,5.64215]
[1779687281003,35.05,77332.07,0.7,0.03606,3e-05,5.64379]
[1779687286352,35.05,77341.73,0.7,0.03638,3e-05,5.68616]
[1779687292398,35.05,77341.49,0.7,0.03639,3e-05,5.68685]
[1779687297433,35.06,77342.36,0.7,0.03643,3e-05,5.69184]
[1779687302468,35.06,77354.16,0.7,0.03682,3e-05,5.74235]
[1779687304343,35.06,77358.35,0.7,0.03695,3e-05,5.76009]
[1779687309517,35.06,77360.37,0.7,0.03703,3e-05,5.76941]
[1779687314552,35.06,77360.92,0.7,0.03705,3e-05,5.77238]
[1779687319588,35.06,77362.8,0.7,0.03712,3e-05,5.78091]
[1779687324623,35.06,77362.97,0.7,0.03713,3e-05,5.78228]
[1779687329658,35.06,77362.22,0.7,0.03711,3e-05,5.7798]
[1779687334694,35.07,77359.66,0.7,0.03701,3e-05,5.76708]
[1779687342751,35.07,77361.65,0.7,0.03709,3e-05,5.77694]
[1779687347786,35.07,77367.43,0.7,0.03728,3e-05,5.80198]
[1779687352820,35.07,77368.71,0.7,0.03733,3e-05,5.80801]
[1779687357856,35.07,77371.49,0.7,0.03742,3e-05,5.82032]
[1779687362891,35.07,77370.2,0.7,0.03739,3e-05,5.81546]
[1779687365167,35.07,77374.22,0.7,0.03752,3e-05,5.83255]
[1779687370946,35.07,77374.68,0.7,0.03754,3e-05,5.83499]
[1779687375982,35.08,77379.9,0.7,0.03771,3e-05,5.85729]
[1779687377276,35.08,77379.9,0.7,0.03771,3e-05,5.85729]
[1779687383035,35.07,77383.07,0.7,0.03779,3e-05,5.86707]
[1779687388070,35.06,77388.32,0.7,0.03793,3e-05,5.88621]
[1779687389044,35.06,77388.32,0.7,0.03793,3e-05,5.88621]
[1779687389077,35.06,77383.06,0.7,0.03776,3e-05,5.8632]
[1779687394134,35.05,77372.45,0.7,0.03736,3e-05,5.8115]
[1779687396022,35.05,77373.69,0.7,0.03739,3e-05,5.81598]
[1779687396149,35.05,77373.12,0.7,0.03737,3e-05,5.81281]
[1779687401184,35.05,77372.18,0.7,0.03734,3e-05,5.80941]
[1779687406219,35.05,77371.65,0.7,0.03733,3e-05,5.80782]
[1779687411254,35.05,77374.27,0.7,0.03742,3e-05,5.81954]
[1779687416292,35.06,77374.33,0.7,0.03743,3e-05,5.82046]
[1779687419865,35.06,77374.75,0.7,0.03745,3e-05,5.82264]
[1779687420017,35.06,77374.75,0.7,0.03745,3e-05,5.82264]
[1779687425355,35.06,77381.79,0.7,0.03768,3e-05,5.85327]
[1779687427326,35.06,77383.61,0.7,0.03774,3e-05,5.86107]
[1779687432739,35.06,77386.68,0.7,0.03785,3e-05,5.87438]
[1779687438607,35.06,77393.92,0.7,0.03809,3e-05,5.90537]
[1779687439505,35.06,77403.07,0.7,0.03839,3e-05,5.94447]
[1779687445495,35.06,77395.11,0.7,0.03812,3e-05,5.90978]
[1779687451537,35.06,77395.63,0.7,0.03812,3e-05,5.9091]
[1779687456572,35.06,77383.42,0.7,0.03772,3e-05,5.85722]
[1779687461607,35.06,77389.71,0.7,0.03793,3e-05,5.88409]
[1779687466642,35.06,77390.19,0.7,0.03794,3e-05,5.88608]
[1779687471677,35.06,77391.41,0.7,0.03798,3e-05,5.89114]
[1779687476712,35.06,77392.06,0.7,0.038,3e-05,5.89372]
[1779687481753,35.06,77394.0,0.7,0.03806,3e-05,5.90176]
[1779687486788,35.06,77391.25,0.7,0.03797,3e-05,5.88981]
[1779687491823,35.06,77385.31,0.7,0.03778,3e-05,5.8645]
[1779687496858,35.06,77383.96,0.7,0.03773,3e-05,5.85884]
[1779687499200,35.06,77382.7,0.7,0.03769,3e-05,5.85354]
[1779687499229,35.06,77382.7,0.7,0.03769,3e-05,5.85354]
[1779687500420,35.06,77372.9,0.7,0.03737,3e-05,5.81215]
[1779687500513,35.06,77372.9,0.7,0.03737,3e-05,5.81215]
[1779687505274,35.06,77371.1,0.7,0.03731,3e-05,5.80495]
[1779687505444,35.06,77371.1,0.7,0.03731,3e-05,5.80495]
[1779687510957,35.06,77366.09,0.7,0.03716,3e-05,5.78477]
[1779687515992,35.06,77366.05,0.7,0.03715,3e-05,5.78254]
[1779687521029,35.06,77372.6,0.7,0.03736,3e-05,5.81071]
[1779687524126,35.06,77373.74,0.7,0.0374,3e-05,5.81572]
[1779687530092,35.06,77377.56,0.7,0.03753,3e-05,5.83239]
[1779687535127,35.06,77388.01,0.7,0.03788,3e-05,5.87673]
[1779687540162,35.06,77388.77,0.7,0.0379,3e-05,5.87985]
[1779687542929,35.06,77388.77,0.7,0.0379,3e-05,5.87985]
[1779687543263,35.06,77389.18,0.7,0.03791,3e-05,5.88154]
[1779687544146,35.06,77399.87,0.7,0.03827,3e-05,5.92709]
[1779687549228,35.06,77399.2,0.7,0.03824,3e-05,5.92357]
[1779687554263,35.06,77390.06,0.7,0.03793,3e-05,5.88423]
[1779687559298,35.06,77386.12,0.7,0.0378,3e-05,5.86739]
[1779687564333,35.06,77384.22,0.7,0.03774,3e-05,5.85935]
[1779687569368,35.06,77388.28,0.7,0.03787,3e-05,5.87657]
[1779687574405,35.06,77379.39,0.7,0.03756,3e-05,5.83601]
[1779687575939,35.06,77379.39,0.7,0.03756,3e-05,5.83601]
[1779687585518,35.06,77374.21,0.7,0.0374,3e-05,5.81457]
[1779687590553,35.06,77368.34,0.7,0.03721,3e-05,5.79036]
[1779687595587,35.06,77368.4,0.7,0.03722,3e-05,5.79125]
[1779687600623,35.06,77369.04,0.7,0.03724,3e-05,5.79464]
[1779687601407,35.06,77369.04,0.7,0.03724,3e-05,5.79464]
[1779687601630,35.06,77384.53,0.7,0.03775,3e-05,5.86026]
[1779687606644,35.06,77390.62,0.7,0.03795,3e-05,5.88611]
[1779687611700,35.06,77392.91,0.7,0.03803,3e-05,5.89565]
[1779687613443,35.06,77393.07,0.7,0.03803,3e-05,5.8963]
[1779687615815,35.06,77393.04,0.7,0.03803,3e-05,5.89611]
[1779687616533,35.06,77392.62,0.7,0.03802,3e-05,5.89429]
[1779687617054,35.06,77393.08,0.7,0.03803,3e-05,5.89622]
[1779687622777,35.06,77393.69,0.7,0.03805,3e-05,5.89866]
[1779687627812,35.06,77397.02,0.7,0.03816,3e-05,5.91266]
[1779687632847,35.06,77400.54,0.7,0.03826,3e-05,5.92456]
[1779687637882,35.06,77400.02,0.7,0.03824,3e-05,5.92199]
[1779687638557,35.06,77400.02,0.7,0.03824,3e-05,5.92199]
[1779687640667,35.06,77399.94,0.7,0.03823,3e-05,5.92152]
[1779687641312,35.06,77400.45,0.7,0.03825,3e-05,5.92363]
[1779687645436,35.06,77400.6,0.7,0.03825,3e-05,5.92402]
[1779687649493,35.06,77399.38,0.7,0.03821,3e-05,5.91856]
[1779687650193,35.06,77399.38,0.7,0.03821,3e-05,5.91851]
[1779687655809,35.06,77397.2,0.7,0.03813,3e-05,5.90894]
[1779687656426,35.06,77396.43,0.7,0.03811,3e-05,5.9056]
[1779687662051,35.06,77395.9,0.7,0.03809,3e-05,5.90318]
[1779687667086,35.06,77396.61,0.7,0.03811,3e-05,5.90607]
[1779687672121,35.06,77386.0,0.7,0.03776,3e-05,5.86107]
[1779687677156,35.06,77384.21,0.7,0.03771,3e-05,5.85372]
[1779687682191,35.06,77376.83,0.7,0.03747,3e-05,5.82292]
[1779687687229,35.06,77374.14,0.7,0.03739,3e-05,5.81223]
[1779687692264,35.06,77373.07,0.7,0.03734,3e-05,5.80576]
[1779687697299,35.07,77369.66,0.7,0.03724,3e-05,5.79228]
[1779687702334,35.07,77368.76,0.7,0.03722,3e-05,5.78954]
[1779687703215,35.07,77368.76,0.7,0.03722,3e-05,5.78954]
[1779687710390,35.07,77368.72,0.7,0.03723,3e-05,5.79109]
[1779687715425,35.07,77369.77,0.7,0.03727,3e-05,5.7966]
[1779687720459,35.07,77369.17,0.7,0.03726,3e-05,5.79513]
[1779687725495,35.08,77367.28,0.7,0.03721,3e-05,5.78827]
[1779687730529,35.08,77365.33,0.7,0.03715,3e-05,5.78113]
[1779687731393,35.08,77365.33,0.7,0.03715,3e-05,5.78113]
[1779687736086,35.08,77365.56,0.7,0.03716,3e-05,5.78293]
[1779687744628,35.08,77365.28,0.7,0.03717,3e-05,5.78377]
[1779687749663,35.09,77364.71,0.7,0.03716,3e-05,5.7823]
[1779687755705,35.09,77363.3,0.7,0.03711,3e-05,5.77475]
[1779687760740,35.09,77363.54,0.7,0.03712,3e-05,5.77667]
[1779687772825,35.09,77363.43,0.7,0.03713,3e-05,5.77828]
[1779687775494,35.09,77363.43,0.7,0.03713,3e-05,5.77828]
[1779687780881,35.1,77363.59,0.7,0.03715,3e-05,5.78024]
[1779687785916,35.1,77370.19,0.7,0.03737,3e-05,5.80877]
[1779687790952,35.1,77376.84,0.7,0.03759,3e-05,5.83719]
[1779687795987,35.1,77377.37,0.7,0.03761,3e-05,5.83971]
[1779687800957,35.1,77378.25,0.7,0.03764,3e-05,5.84353]
[1779687801022,35.1,77378.18,0.7,0.03764,3e-05,5.84336]
[1779687801374,35.1,77378.18,0.7,0.03764,3e-05,5.84336]
[1779687801467,35.1,77378.18,0.7,0.03763,3e-05,5.84254]
[1779687803893,35.1,77380.37,0.7,0.0377,3e-05,5.85186]
[1779687809078,35.1,77381.37,0.7,0.03774,3e-05,5.85621]
[1779687814113,35.1,77381.37,0.7,0.03772,3e-05,5.85354]
[1779687819147,35.1,77377.37,0.7,0.03759,3e-05,5.83674]
[1779687824183,35.1,77378.15,0.7,0.03762,3e-05,5.84027]
[1779687832239,35.1,77376.16,0.7,0.03756,3e-05,5.83224]
[1779687837274,35.1,77379.46,0.7,0.03767,3e-05,5.84649]
[1779687842314,35.1,77378.87,0.7,0.03765,3e-05,5.84417]
[1779687848356,35.1,77376.62,0.7,0.03758,3e-05,5.83496]
[1779687859433,35.1,77375.9,0.7,0.03756,3e-05,5.83256]
[1779687865475,35.1,77375.77,0.7,0.03756,3e-05,5.83237]
[1779687870510,35.1,77376.5,0.7,0.03758,3e-05,5.83574]
[1779687875547,35.1,77375.94,0.7,0.03755,3e-05,5.83087]
[1779687880582,35.1,77377.17,0.7,0.03759,3e-05,5.83633]
[1779687885617,35.1,77378.43,0.7,0.03764,3e-05,5.84189]
[1779687890652,35.1,77377.61,0.7,0.03761,3e-05,5.83861]
[1779687895688,35.11,77373.15,0.7,0.03747,3e-05,5.81998]
[1779687900723,35.11,77374.24,0.7,0.03751,3e-05,5.82491]
[1779687905760,35.11,77372.21,0.7,0.03744,3e-05,5.81669]
[1779687912812,35.11,77372.7,0.7,0.03746,3e-05,5.81926]
[1779687917848,35.11,77369.18,0.7,0.03735,3e-05,5.80487]
[1779687922883,35.11,77368.59,0.7,0.03734,3e-05,5.8029]
[1779687927918,35.11,77368.69,0.7,0.03734,3e-05,5.80384]
[1779687932953,35.11,77368.21,0.7,0.03731,3e-05,5.79955]
[1779687937988,35.11,77368.42,0.7,0.03733,3e-05,5.80094]
[1779687943023,35.11,77366.3,0.7,0.03726,3e-05,5.79251]
[1779687945408,35.11,77363.33,0.7,0.03717,3e-05,5.78028]
[1779687947316,35.11,77363.36,0.7,0.03717,3e-05,5.78055]
[1779687952147,35.12,77361.18,0.7,0.0371,3e-05,5.77219]
[1779687958129,35.12,77350.12,0.7,0.03676,3e-05,5.72745]
[1779687963164,35.12,77351.24,0.7,0.0368,3e-05,5.73338]
[1779687968199,35.12,77351.02,0.7,0.03681,3e-05,5.73363]
[1779687973234,35.13,77345.39,0.7,0.03664,3e-05,5.71144]
[1779687978270,35.13,77344.68,0.7,0.03662,3e-05,5.7099]
[1779687983304,35.13,77337.77,0.7,0.03641,3e-05,5.68272]
[1779687988339,35.13,77330.71,0.7,0.0362,3e-05,5.65516]
[1779687991119,35.14,77329.08,0.7,0.03616,3e-05,5.64915]
[1779687996396,35.14,77328.42,0.7,0.03614,3e-05,5.64641]
[1779688002128,35.14,77326.93,0.7,0.03611,3e-05,5.64178]
[1779688008479,35.15,77325.27,0.7,0.03608,3e-05,5.63791]
[1779688013515,35.15,77325.43,0.7,0.0361,3e-05,5.64042]
[1779688017605,35.15,77324.22,0.7,0.03607,3e-05,5.63653]
[1779688023585,35.16,77324.33,0.7,0.03609,3e-05,5.63957]
[1779688028620,35.16,77328.95,0.7,0.03625,3e-05,5.66043]
[1779688033655,35.17,77328.4,0.7,0.03625,3e-05,5.65975]
[1779688038690,35.17,77328.06,0.7,0.03625,3e-05,5.6599]
[1779688043725,35.17,77328.56,0.7,0.03627,3e-05,5.66353]
[1779688048760,35.17,77331.27,0.7,0.03637,3e-05,5.67628]
[1779688053795,35.18,77331.53,0.7,0.03638,3e-05,5.67609]
[1779688058830,35.18,77334.56,0.7,0.03648,3e-05,5.69005]
[1779688063865,35.18,77346.96,0.7,0.03689,3e-05,5.74294]
[1779688068900,35.18,77349.05,0.7,0.03697,3e-05,5.75256]
[1779688073935,35.19,77354.19,0.7,0.03714,3e-05,5.77488]
[1779688078971,35.19,77355.02,0.7,0.03717,3e-05,5.77902]
[1779688085015,35.19,77353.64,0.7,0.03713,3e-05,5.77403]
[1779688090052,35.19,77353.72,0.7,0.03714,3e-05,5.77505]
[1779688095088,35.19,77355.7,0.7,0.03721,3e-05,5.78399]
[1779688101130,35.19,77354.94,0.7,0.03719,3e-05,5.78156]
[1779688104346,35.19,77354.98,0.7,0.03719,3e-05,5.78186]
[1779688111200,35.19,77355.57,0.7,0.03721,3e-05,5.78275]
[1779688117242,35.2,77355.86,0.7,0.03722,3e-05,5.78477]
[1779688122277,35.2,77356.72,0.7,0.03725,3e-05,5.78906]
[1779688127312,35.2,77356.89,0.7,0.03726,3e-05,5.79043]
[1779688132348,35.2,77358.59,0.7,0.03733,3e-05,5.79819]
[1779688137383,35.2,77356.17,0.7,0.03725,3e-05,5.78868]
[1779688142427,35.2,77348.36,0.7,0.037,3e-05,5.75658]
[1779688148461,35.21,77344.1,0.7,0.03688,3e-05,5.74026]
[1779688153496,35.21,77342.82,0.7,0.03685,3e-05,5.73604]
[1779688158531,35.21,77350.91,0.7,0.03712,3e-05,5.77099]
[1779688164573,35.21,77351.6,0.7,0.03715,3e-05,5.77506]
[1779688169608,35.21,77350.77,0.7,0.03713,3e-05,5.77239]
[1779688174643,35.21,77350.83,0.7,0.03712,3e-05,5.7707]
[1779688180685,35.22,77351.06,0.7,0.03713,3e-05,5.77264]
[1779688187734,35.22,77351.62,0.7,0.03716,3e-05,5.77607]
[1779688191683,35.22,77350.88,0.7,0.03714,3e-05,5.77328]
[1779688192274,35.22,77350.88,0.7,0.03714,3e-05,5.77328]
[1779688193191,35.22,77350.87,0.7,0.03714,3e-05,5.77355]
[1779688197459,35.22,77350.79,0.7,0.03714,3e-05,5.77367]
[1779688200282,35.22,77350.89,0.7,0.03715,3e-05,5.7747]
[1779688203260,35.22,77351.02,0.7,0.03716,3e-05,5.77569]
[1779688203619,35.22,77351.02,0.7,0.03716,3e-05,5.77569]
[1779688211902,35.23,77348.97,0.7,0.0371,3e-05,5.76872]
[1779688216937,35.23,77345.75,0.7,0.03701,3e-05,5.7561]
[1779688221373,35.23,77342.2,0.7,0.0369,3e-05,5.74185]
[1779688227010,35.23,77335.04,0.7,0.03668,3e-05,5.71377]
[1779688232046,35.23,77331.86,0.7,0.03657,3e-05,5.69918]
[1779688237082,35.24,77329.61,0.7,0.03651,3e-05,5.69126]
[1779688242117,35.24,77325.64,0.7,0.0364,3e-05,5.6763]
[1779688247152,35.24,77325.94,0.7,0.03642,3e-05,5.67911]
[1779688252189,35.25,77325.39,0.7,0.03641,3e-05,5.67836]
[1779688257225,35.25,77323.35,0.7,0.03636,3e-05,5.67151]
[1779688262259,35.25,77323.06,0.7,0.03636,3e-05,5.67188]
[1779688267295,35.25,77323.9,0.7,0.0364,3e-05,5.67689]
[1779688270727,35.26,77323.61,0.7,0.0364,3e-05,5.67659]
[1779688276358,35.26,77323.5,0.7,0.03641,3e-05,5.67793]
[1779688281393,35.26,77323.34,0.7,0.03642,3e-05,5.67875]
[1779688286428,35.26,77322.48,0.7,0.0364,3e-05,5.67666]
[1779688293477,35.27,77322.76,0.7,0.03641,3e-05,5.67711]
[1779688299543,35.27,77324.49,0.7,0.03647,3e-05,5.6851]
[1779688305561,35.27,77324.5,0.7,0.03649,3e-05,5.68757]
[1779688310596,35.28,77323.27,0.7,0.03646,3e-05,5.68382]
[1779688315631,35.28,77326.95,0.7,0.03659,3e-05,5.70039]
[1779688320667,35.28,77327.89,0.7,0.03663,3e-05,5.70549]
[1779688327716,35.29,77327.22,0.7,0.03662,3e-05,5.70439]
[1779688333759,35.29,77326.32,0.7,0.03661,3e-05,5.70233]
[1779688340808,35.29,77326.82,0.7,0.03663,3e-05,5.70607]
[1779688345843,35.29,77327.22,0.7,0.03666,3e-05,5.70889]
[1779688350878,35.3,77334.12,0.7,0.03689,3e-05,5.73853]
[1779688355913,35.3,77327.3,0.7,0.03666,3e-05,5.70845]
[1779688361955,35.3,77323.27,0.7,0.03654,3e-05,5.69324]
[1779688366990,35.3,77323.34,0.7,0.03655,3e-05,5.6948]
[1779688372027,35.31,77325.6,0.7,0.03663,3e-05,5.70533]
[1779688377062,35.31,77325.96,0.7,0.03665,3e-05,5.70798]
[1779688384112,35.31,77324.91,0.7,0.03663,3e-05,5.70525]
[1779688384909,35.31,77324.91,0.7,0.03663,3e-05,5.70525]
[1779688390563,35.31,77322.07,0.7,0.03655,3e-05,5.69469]
[1779688396196,35.32,77322.8,0.7,0.03659,3e-05,5.69937]
[1779688401231,35.32,77323.42,0.7,0.03662,3e-05,5.70314]
[1779688406266,35.32,77323.29,0.7,0.03662,3e-05,5.70377]
[1779688411300,35.32,77324.33,0.7,0.03665,3e-05,5.70648]
[1779688411955,35.32,77324.33,0.7,0.03665,3e-05,5.70648]
[1779688412335,35.32,77324.33,0.7,0.03665,3e-05,5.70648]
[1779688417343,35.32,77324.21,0.7,0.03666,3e-05,5.70733]
[1779688422378,35.33,77322.89,0.7,0.03662,3e-05,5.70302]
[1779688427414,35.33,77323.25,0.7,0.03664,3e-05,5.7057]
[1779688432449,35.33,77321.23,0.7,0.03659,3e-05,5.69852]
[1779688437484,35.33,77321.36,0.7,0.0366,3e-05,5.70029]
[1779688443526,35.34,77321.54,0.7,0.03662,3e-05,5.7025]
[1779688449568,35.34,77321.3,0.7,0.03662,3e-05,5.70295]
[1779688456616,35.34,77321.27,0.7,0.03664,3e-05,5.70449]
[1779688461652,35.34,77320.77,0.7,0.03663,3e-05,5.7036]
[1779688466687,35.35,77315.81,0.7,0.03648,3e-05,5.68433]
[1779688471722,35.35,77331.53,0.7,0.03698,3e-05,5.748]
[1779688480496,35.35,77330.94,0.7,0.03696,3e-05,5.74603]
[1779688485820,35.35,77327.15,0.7,0.03685,3e-05,5.73216]
[1779688493876,35.36,77335.68,0.7,0.03714,3e-05,5.76885]
[1779688501932,35.36,77336.13,0.7,0.03716,3e-05,5.77189]
[1779688506968,35.36,77336.57,0.7,0.03718,3e-05,5.77434]
[1779688513010,35.36,77334.35,0.7,0.03711,3e-05,5.76582]
[1779688518046,35.36,77330.66,0.7,0.037,3e-05,5.75121]
[1779688523081,35.36,77330.65,0.7,0.03701,3e-05,5.75199]
[1779688528116,35.37,77329.99,0.7,0.03699,3e-05,5.75008]
[1779688534158,35.37,77330.47,0.7,0.037,3e-05,5.75034]
[1779688539193,35.37,77326.45,0.7,0.03688,3e-05,5.7345]
[1779688544228,35.37,77326.06,0.7,0.03687,3e-05,5.73388]
[1779688550270,35.37,77326.16,0.7,0.03689,3e-05,5.73549]
[1779688558326,35.38,77327.49,0.7,0.03694,3e-05,5.7426]
[1779688563361,35.38,77328.03,0.7,0.03697,3e-05,5.74576]
[1779688568396,35.38,77328.22,0.7,0.03698,3e-05,5.74746]
[1779688574438,35.38,77327.14,0.7,0.03695,3e-05,5.74406]
[1779688579473,35.38,77327.19,0.7,0.03696,3e-05,5.74519]
[1779688584509,35.39,77321.5,0.7,0.03679,3e-05,5.72251]
[1779688589543,35.39,77320.36,0.7,0.03676,3e-05,5.7189]
[1779688594578,35.39,77319.16,0.7,0.03671,3e-05,5.71234]
[1779688597650,35.39,77318.64,0.7,0.0367,3e-05,5.71065]
[1779688603641,35.39,77316.98,0.7,0.03666,3e-05,5.70538]
[1779688608676,35.4,77316.59,0.7,0.03666,3e-05,5.70496]
[1779688613711,35.4,77316.55,0.7,0.03666,3e-05,5.70596]
[1779688618746,35.4,77314.9,0.7,0.03662,3e-05,5.70029]
[1779688623781,35.4,77308.88,0.7,0.03644,3e-05,5.67673]
[1779688628816,35.41,77308.26,0.7,0.03643,3e-05,5.67562]
[1779688633851,35.41,77313.15,0.7,0.0366,3e-05,5.69726]
[1779688640900,35.41,77312.99,0.7,0.03661,3e-05,5.69847]
[1779688645936,35.41,77312.38,0.7,0.0366,3e-05,5.69726]
[1779688651978,35.42,77313.53,0.7,0.03663,3e-05,5.70083]
[1779688658020,35.42,77311.98,0.7,0.03659,3e-05,5.69597]
[1779688663055,35.42,77318.19,0.7,0.0368,3e-05,5.72297]
[1779688668090,35.42,77319.81,0.7,0.03686,3e-05,5.7308]
[1779688676452,35.43,77320.23,0.7,0.03688,3e-05,5.73358]
[1779688677060,35.43,77320.23,0.7,0.03688,3e-05,5.73358]
[1779688678009,35.43,77320.23,0.7,0.03689,3e-05,5.73441]
[1779688685210,35.43,77323.56,0.7,0.03701,3e-05,5.74993]
[1779688690245,35.43,77323.74,0.7,0.03702,3e-05,5.75163]
[1779688695280,35.44,77323.41,0.7,0.03702,3e-05,5.75122]
[1779688701322,35.44,77323.26,0.7,0.03703,3e-05,5.75173]
[1779688706358,35.44,77323.65,0.7,0.03705,3e-05,5.75424]
[1779688712400,35.44,77323.92,0.7,0.03705,3e-05,5.75362]
[1779688716310,35.44,77323.68,0.7,0.03704,3e-05,5.7531]
[1779688716428,35.44,77323.22,0.7,0.03703,3e-05,5.75136]
[1779688717572,35.44,77323.22,0.7,0.03703,3e-05,5.75136]
[1779688717667,35.44,77321.8,0.7,0.03698,3e-05,5.74477]
[1779688723792,35.44,77321.6,0.7,0.03698,3e-05,5.74484]
[1779688731534,35.45,77315.58,0.7,0.0368,3e-05,5.72178]
[1779688738583,35.45,77315.51,0.7,0.03681,3e-05,5.72306]
[1779688743618,35.45,77315.64,0.7,0.03682,3e-05,5.72474]
[1779688748653,35.45,77317.26,0.7,0.03688,3e-05,5.7326]
[1779688753688,35.46,77316.63,0.7,0.03687,3e-05,5.73112]
[1779688758723,35.46,77315.43,0.7,0.03684,3e-05,5.72731]
[1779688763758,35.46,77314.81,0.7,0.03683,3e-05,5.72594]
[1779688768793,35.46,77314.57,0.7,0.03683,3e-05,5.72614]
[1779688773828,35.46,77321.13,0.7,0.03704,3e-05,5.75171]
[1779688778863,35.47,77319.89,0.7,0.037,3e-05,5.7475]
[1779688783898,35.47,77320.01,0.7,0.03702,3e-05,5.74892]
[1779688790947,35.47,77320.25,0.7,0.03703,3e-05,5.75111]
[1779688795982,35.47,77321.52,0.7,0.03708,3e-05,5.75716]
[1779688801019,35.47,77321.64,0.7,0.03709,3e-05,5.75834]
[1779688806059,35.47,77321.42,0.7,0.03709,3e-05,5.75816]
[1779688811094,35.48,77322.6,0.7,0.03713,3e-05,5.76372]
[1779688816129,35.48,77327.61,0.7,0.0373,3e-05,5.7851]
[1779688821164,35.48,77328.38,0.7,0.03732,3e-05,5.78875]
[1779688827206,35.48,77329.88,0.7,0.03738,3e-05,5.79545]
[1779688832241,35.48,77331.29,0.7,0.03741,3e-05,5.79891]
[1779688837276,35.48,77330.85,0.7,0.0374,3e-05,5.79752]
[1779688842311,35.48,77331.3,0.7,0.03742,3e-05,5.7998]
[1779688847346,35.48,77332.5,0.7,0.03746,3e-05,5.80521]
[1779688852381,35.48,77333.1,0.7,0.03748,3e-05,5.80804]
[1779688857415,35.48,77329.49,0.7,0.03737,3e-05,5.79338]
[1779688862451,35.48,77330.85,0.7,0.03741,3e-05,5.79948]
[1779688867486,35.48,77334.54,0.7,0.03754,3e-05,5.81524]
[1779688873528,35.48,77334.84,0.7,0.03755,3e-05,5.8168]
[1779688878563,35.49,77334.19,0.7,0.03753,3e-05,5.81435]
[1779688887626,35.49,77326.97,0.7,0.0373,3e-05,5.78483]
[1779688892665,35.49,77322.14,0.7,0.03713,3e-05,5.76261]
[1779688897700,35.49,77325.62,0.7,0.03725,3e-05,5.77769]
[1779688903742,35.49,77325.64,0.7,0.03726,3e-05,5.77843]
[1779688909784,35.49,77325.6,0.7,0.03726,3e-05,5.77888]
[1779688914819,35.49,77328.36,0.7,0.03735,3e-05,5.79081]
[1779688919854,35.49,77323.84,0.7,0.03721,3e-05,5.77241]
[1779688924889,35.49,77307.91,0.7,0.0367,3e-05,5.70722]
[1779688929924,35.5,77307.57,0.7,0.0367,3e-05,5.70697]
[1779688934959,35.5,77306.64,0.7,0.03668,3e-05,5.70436]
[1779688939994,35.5,77300.56,0.7,0.0365,3e-05,5.68069]
[1779688945029,35.5,77300.21,0.7,0.0365,3e-05,5.68077]
[1779688950064,35.51,77297.04,0.7,0.03641,3e-05,5.66929]
[1779688955099,35.51,77293.22,0.7,0.03629,3e-05,5.65266]
[1779688960134,35.51,77285.58,0.7,0.03606,3e-05,5.6233]
[1779688966176,35.52,77284.13,0.7,0.03604,3e-05,5.61976]
[1779688971211,35.52,77294.26,0.7,0.03637,3e-05,5.66301]
[1779688978259,35.53,77292.67,0.7,0.03634,3e-05,5.65865]
[1779688983295,35.53,77292.61,0.7,0.03635,3e-05,5.65997]
[1779688988331,35.53,77294.2,0.7,0.03641,3e-05,5.66808]
[1779688993366,35.54,77293.92,0.7,0.03641,3e-05,5.66846]
[1779688998401,35.54,77294.42,0.7,0.03644,3e-05,5.67202]
[1779689003436,35.54,77300.21,0.7,0.03664,3e-05,5.69751]
[1779689008471,35.54,77300.57,0.7,0.03666,3e-05,5.7003]
[1779689013506,35.55,77293.19,0.7,0.03642,3e-05,5.6687]
[1779689019548,35.55,77292.75,0.7,0.03642,3e-05,5.66877]
[1779689022961,35.55,77293.07,0.7,0.03644,3e-05,5.6707]
[1779689023056,35.55,77292.4,0.7,0.03642,3e-05,5.66826]
[1779689023609,35.55,77292.4,0.7,0.03642,3e-05,5.66826]
[1779689023679,35.55,77291.37,0.7,0.03638,3e-05,5.6635]
[1779689030625,35.56,77287.32,0.7,0.03627,3e-05,5.64924]
[1779689035660,35.56,77285.92,0.7,0.03624,3e-05,5.64523]
[1779689040748,35.56,77284.6,0.7,0.03621,3e-05,5.64159]
[1779689046752,35.57,77285.18,0.7,0.03625,3e-05,5.64611]
[1779689051786,35.57,77284.57,0.7,0.03624,3e-05,5.64529]
[1779689056822,35.57,77280.85,0.7,0.03614,3e-05,5.63179]
[1779689061857,35.58,77280.76,0.7,0.03615,3e-05,5.63318]
[1779689066892,35.58,77280.74,0.7,0.03616,3e-05,5.63485]
[1779689071927,35.58,77280.65,0.7,0.03616,3e-05,5.63345]
[1779689076962,35.59,77280.67,0.7,0.03617,3e-05,5.63521]
[1779689081999,35.59,77282.89,0.7,0.03625,3e-05,5.64588]
[1779689087039,35.59,77282.68,0.7,0.03626,3e-05,5.64659]
[1779689092076,35.6,77289.2,0.7,0.03648,3e-05,5.6748]
[1779689097111,35.6,77288.56,0.7,0.03647,3e-05,5.67347]
[1779689102146,35.6,77287.88,0.7,0.03645,3e-05,5.67199]
[1779689112217,35.61,77288.03,0.7,0.03648,3e-05,5.67529]
[1779689117252,35.61,77287.95,0.7,0.03649,3e-05,5.67631]
[1779689123294,35.61,77287.95,0.7,0.0365,3e-05,5.67792]
[1779689132356,35.62,77288.34,0.7,0.03652,3e-05,5.67912]
[1779689139406,35.62,77288.65,0.7,0.03654,3e-05,5.68218]
[1779689145448,35.62,77288.5,0.7,0.03655,3e-05,5.68304]
[1779689150483,35.62,77287.65,0.7,0.03653,3e-05,5.6808]
[1779689155518,35.63,77288.78,0.7,0.03657,3e-05,5.68673]
[1779689160553,35.63,77288.42,0.7,0.03657,3e-05,5.68653]
[1779689165588,35.63,77294.96,0.7,0.03679,3e-05,5.71469]
[1779689170623,35.63,77305.14,0.7,0.03712,3e-05,5.75774]
[1779689175657,35.63,77308.56,0.7,0.03724,3e-05,5.77257]
[1779689178596,35.64,77310.11,0.7,0.03729,3e-05,5.77911]
[1779689185106,35.64,77318.55,0.7,0.03757,3e-05,5.81466]
[1779689185186,35.64,77319.29,0.7,0.03759,3e-05,5.81779]
[1779689190763,35.63,77317.81,0.7,0.0375,3e-05,5.80679]
[1779689195798,35.62,77318.05,0.7,0.03746,3e-05,5.80105]
[1779689198358,35.62,77318.15,0.7,0.03746,3e-05,5.80067]
[1779689198359,35.62,77314.46,0.7,0.03734,3e-05,5.78455]
[1779689203854,35.62,77312.33,0.7,0.03727,3e-05,5.77629]
[1779689209033,35.62,77310.74,0.7,0.03722,3e-05,5.77007]
[1779689215938,35.62,77307.91,0.7,0.03715,3e-05,5.76035]
[1779689221980,35.62,77307.96,0.7,0.03716,3e-05,5.76122]
[1779689227018,35.62,77307.68,0.7,0.03715,3e-05,5.76061]
[1779689232053,35.63,77306.28,0.7,0.03711,3e-05,5.75535]
[1779689239102,35.63,77305.36,0.7,0.03709,3e-05,5.75236]
[1779689244137,35.63,77304.49,0.7,0.03706,3e-05,5.74943]
[1779689249172,35.64,77299.43,0.7,0.03693,3e-05,5.73252]
[1779689253461,35.64,77300.04,0.7,0.03697,3e-05,5.73585]
[1779689253559,35.65,77299.04,0.7,0.03695,3e-05,5.73362]
[1779689259244,35.64,77298.42,0.7,0.0369,3e-05,5.72708]
[1779689260300,35.64,77298.42,0.7,0.0369,3e-05,5.72708]
[1779689260354,35.64,77298.53,0.7,0.0369,3e-05,5.72688]
[1779689266295,35.64,77294.2,0.7,0.03677,3e-05,5.71028]
[1779689271337,35.64,77293.45,0.7,0.03675,3e-05,5.70831]
[1779689275997,35.64,77292.6,0.7,0.03673,3e-05,5.70576]
[1779689276569,35.64,77292.6,0.7,0.03673,3e-05,5.70576]
[1779689276571,35.64,77292.6,0.7,0.03673,3e-05,5.70576]
[1779689276687,35.64,77335.37,0.7,0.03811,3e-05,5.88366]
[1779689276823,35.64,77335.37,0.7,0.03811,3e-05,5.88366]
[1779689277204,35.64,77335.37,0.7,0.03811,3e-05,5.88366]
[1779689277626,35.64,77335.37,0.7,0.03811,3e-05,5.88366]
[1779689278495,35.64,77346.4,0.7,0.03848,3e-05,5.93002]
[1779689284366,35.64,77331.79,0.7,0.03799,3e-05,5.8679]
[1779689288195,35.64,77338.55,0.7,0.03821,3e-05,5.89602]
[1779689291475,35.64,77338.31,0.7,0.0382,3e-05,5.89473]
[1779689292263,35.64,77351.46,0.7,0.03863,3e-05,5.95008]
[1779689292593,35.64,77351.46,0.7,0.03863,3e-05,5.95008]
[1779689293494,35.64,77367.85,0.7,0.03917,3e-05,6.01921]
[1779689296305,35.64,77370.68,0.7,0.03926,3e-05,6.03067]
[1779689298502,35.64,77370.68,0.7,0.03926,3e-05,6.03035]
[1779689302249,35.64,77384.21,0.7,0.0397,3e-05,6.08654]
[1779689307604,35.63,77378.78,0.7,0.0395,3e-05,6.06082]
[1779689312644,35.63,77378.89,0.7,0.03947,3e-05,6.05663]
[1779689317679,35.62,77374.89,0.7,0.03932,3e-05,6.0378]
[1779689318273,35.62,77374.89,0.7,0.03932,3e-05,6.0378]
[1779689323001,35.62,77371.3,0.7,0.03919,3e-05,6.021]
[1779689326744,35.62,77399.33,0.7,0.04013,3e-05,6.14029]
[1779689326934,35.62,77399.33,0.7,0.04013,3e-05,6.14029]
[1779689326939,35.62,77399.33,0.7,0.04013,3e-05,6.14029]
[1779689326948,35.62,77399.33,0.7,0.04013,3e-05,6.14029]
[1779689326968,35.62,77399.33,0.7,0.04013,3e-05,6.14029]
[1779689327337,35.62,77399.33,0.7,0.04013,3e-05,6.14029]
[1779689327751,35.62,77416.18,0.7,0.04071,3e-05,6.21313]
[1779689332786,35.62,77416.23,0.7,0.04069,3e-05,6.21143]
[1779689337821,35.61,77416.58,0.7,0.04069,3e-05,6.21119]
[1779689342856,35.61,77408.75,0.7,0.04041,3e-05,6.17537]
[1779689347808,35.61,77431.04,0.7,0.04117,3e-05,6.27137]
[1779689348595,35.61,77431.04,0.7,0.04117,3e-05,6.27137]
[1779689348752,35.61,77431.04,0.7,0.04117,3e-05,6.27137]
[1779689348780,35.61,77472.14,0.7,0.04262,4e-05,6.45282]
[1779689348884,35.61,77472.14,0.7,0.04262,4e-05,6.45282]
[1779689348944,35.61,77472.14,0.7,0.04262,4e-05,6.45282]
[1779689350005,35.6,77474.95,0.7,0.04271,4e-05,6.46461]
[1779689350787,35.6,77455.94,0.7,0.04203,4e-05,6.37915]
[1779689351557,35.6,77455.94,0.7,0.04203,4e-05,6.37915]
[1779689351600,35.6,77439.42,0.7,0.04144,4e-05,6.30552]
[1779689352231,35.6,77439.42,0.7,0.04144,4e-05,6.30552]
[1779689352690,35.6,77439.42,0.7,0.04144,4e-05,6.30552]
[1779689353304,35.6,77429.98,0.7,0.0411,3e-05,6.2633]
[1779689353563,35.6,77429.98,0.7,0.0411,3e-05,6.2633]
[1779689359090,35.59,77430.88,0.7,0.0411,3e-05,6.26342]
[1779689367630,35.58,77417.72,0.7,0.04061,3e-05,6.20082]
[1779689367631,35.58,77417.72,0.7,0.04061,3e-05,6.20082]
[1779689371234,35.58,77414.68,0.7,0.04048,3e-05,6.18527]
[1779689371693,35.58,77438.12,0.7,0.04127,3e-05,6.28432]
[1779689372085,35.58,77457.0,0.7,0.04193,4e-05,6.36694]
[1779689375106,35.57,77475.8,0.7,0.04258,4e-05,6.44798]
[1779689376836,35.57,77475.8,0.7,0.04258,4e-05,6.44798]
[1779689379230,35.57,77478.6,0.7,0.04266,4e-05,6.4576]
[1779689381321,35.56,77492.08,0.7,0.04313,4e-05,6.51608]
[1779689381942,35.56,77496.47,0.7,0.04328,4e-05,6.53478]
[1779689384647,35.56,77500.42,0.7,0.04341,4e-05,6.55089]
[1779689386483,35.56,77502.69,0.7,0.04347,4e-05,6.55936]
[1779689386559,35.56,77502.69,0.7,0.04347,4e-05,6.55936]
[1779689386599,35.56,77502.69,0.7,0.04347,4e-05,6.55936]
[1779689386610,35.56,77502.69,0.7,0.04347,4e-05,6.55936]
[1779689386667,35.55,77529.35,0.7,0.04445,4e-05,6.67975]
[1779689387476,35.55,77529.35,0.7,0.04445,4e-05,6.67975]
[1779689387827,35.55,77537.54,0.7,0.04474,4e-05,6.71587]
[1779689387970,35.55,77537.54,0.7,0.04474,4e-05,6.71587]
[1779689388057,35.55,77537.54,0.7,0.04474,4e-05,6.71587]
[1779689388089,35.55,77537.54,0.7,0.04474,4e-05,6.71587]
[1779689388749,35.55,77537.54,0.7,0.04474,4e-05,6.71587]
[1779689388859,35.55,77520.9,0.7,0.04411,4e-05,6.63788]
[1779689389622,35.55,77504.06,0.7,0.04348,4e-05,6.56055]
[1779689391796,35.54,77491.76,0.7,0.04303,4e-05,6.50434]
[1779689391851,35.54,77470.9,0.7,0.04228,4e-05,6.41031]
[1779689395387,35.54,77478.27,0.7,0.04253,4e-05,6.44173]
[1779689395452,35.54,77478.27,0.7,0.04253,4e-05,6.44173]
[1779689397267,35.54,77502.45,0.7,0.04339,4e-05,6.54875]
[1779689399411,35.54,77502.8,0.7,0.04339,4e-05,6.54965]
[1779689400686,35.54,77494.0,0.7,0.04307,4e-05,6.50926]
[1779689401295,35.53,77459.06,0.7,0.0418,4e-05,6.35114]
[1779689404322,35.53,77438.92,0.7,0.04108,3e-05,6.26016]
[1779689405455,35.53,77438.92,0.7,0.04108,3e-05,6.26016]
[1779689408588,35.52,77420.42,0.7,0.04042,3e-05,6.17755]
[1779689410364,35.52,77396.43,0.7,0.03959,3e-05,6.07233]
[1779689415399,35.52,77389.27,0.7,0.03934,3e-05,6.04]
[1779689420434,35.52,77379.81,0.7,0.03901,3e-05,5.99829]
[1779689425470,35.51,77371.25,0.7,0.03872,3e-05,5.96111]
[1779689430505,35.51,77362.49,0.7,0.03842,3e-05,5.92325]
[1779689435540,35.51,77353.19,0.7,0.0381,3e-05,5.88086]
[1779689440578,35.51,77351.98,0.7,0.03806,3e-05,5.87569]
[1779689445613,35.51,77354.0,0.7,0.03812,3e-05,5.88414]
[1779689448296,35.51,77354.08,0.7,0.03812,3e-05,5.88445]
[1779689453669,35.51,77343.65,0.7,0.03778,3e-05,5.84083]
[1779689458706,35.51,77342.75,0.7,0.03776,3e-05,5.83732]
[1779689459653,35.51,77342.75,0.7,0.03776,3e-05,5.83732]
[1779689460730,35.51,77342.71,0.7,0.03776,3e-05,5.83722]
[1779689462735,35.51,77360.22,0.7,0.03833,3e-05,5.91104]
[1779689467771,35.51,77362.21,0.7,0.0384,3e-05,5.91913]
[1779689473813,35.51,77361.53,0.7,0.03837,3e-05,5.91577]
[1779689478848,35.51,77364.14,0.7,0.03845,3e-05,5.92631]
[1779689485898,35.51,77363.87,0.7,0.03844,3e-05,5.92445]
[1779689490933,35.51,77355.5,0.7,0.03816,3e-05,5.88859]
[1779689495969,35.51,77357.8,0.7,0.03821,3e-05,5.89526]
[1779689499996,35.51,77339.83,0.7,0.03762,3e-05,5.81965]
[1779689502219,35.51,77335.15,0.7,0.03747,3e-05,5.8002]
[1779689503608,35.51,77334.65,0.7,0.03746,3e-05,5.79822]
[1779689504052,35.51,77331.12,0.7,0.03734,3e-05,5.78361]
[1779689509062,35.51,77311.71,0.7,0.03673,3e-05,5.70407]
[1779689514097,35.51,77313.93,0.7,0.03681,3e-05,5.71488]
[1779689519132,35.52,77315.86,0.7,0.03688,3e-05,5.72401]
[1779689525174,35.52,77317.46,0.7,0.03694,3e-05,5.73191]
[1779689530209,35.52,77326.89,0.7,0.03726,3e-05,5.77201]
[1779689532658,35.52,77327.38,0.7,0.03727,3e-05,5.77418]
[1779689538267,35.52,77327.33,0.7,0.03728,3e-05,5.77491]
[1779689542959,35.52,77327.3,0.7,0.03728,3e-05,5.77492]
[1779689550351,35.53,77317.58,0.7,0.03698,3e-05,5.73649]
[1779689554384,35.53,77301.01,0.7,0.03644,3e-05,5.66638]
[1779689559909,35.53,77298.24,0.7,0.03637,3e-05,5.65629]
[1779689565461,35.54,77293.2,0.7,0.03622,3e-05,5.63798]
[1779689570496,35.54,77293.79,0.7,0.03626,3e-05,5.6421]
[1779689575531,35.54,77293.18,0.7,0.03625,3e-05,5.64124]
[1779689576983,35.54,77293.18,0.7,0.03625,3e-05,5.64124]
[1779689582580,35.55,77292.84,0.7,0.03626,3e-05,5.64204]
[1779689587615,35.55,77293.14,0.7,0.03628,3e-05,5.64483]
[1779689592650,35.55,77291.67,0.7,0.03624,3e-05,5.64037]
[1779689597685,35.55,77288.72,0.7,0.03616,3e-05,5.62993]
[1779689602720,35.56,77287.56,0.7,0.03614,3e-05,5.62695]
[1779689607756,35.56,77287.87,0.7,0.03617,3e-05,5.63003]
[1779689612791,35.57,77286.8,0.7,0.03613,3e-05,5.62485]
[1779689617825,35.57,77295.48,0.7,0.03642,3e-05,5.66211]
[1779689622861,35.57,77297.46,0.7,0.03649,3e-05,5.67176]
[1779689627896,35.57,77298.46,0.7,0.03654,3e-05,5.67726]
[1779689632931,35.58,77296.74,0.7,0.03649,3e-05,5.67156]
[1779689633960,35.58,77296.74,0.7,0.03649,3e-05,5.67156]
[1779689634061,35.58,77297.56,0.7,0.03652,3e-05,5.67521]
[1779689634997,35.58,77297.56,0.7,0.03652,3e-05,5.67521]
[1779689635074,35.58,77297.56,0.7,0.03652,3e-05,5.67464]
[1779689640987,35.58,77297.97,0.7,0.03654,3e-05,5.67798]
[1779689646024,35.58,77303.44,0.7,0.03672,3e-05,5.70169]
[1779689651059,35.58,77301.08,0.7,0.03666,3e-05,5.69314]
[1779689657102,35.59,77298.98,0.7,0.0366,3e-05,5.68593]
[1779689662137,35.59,77292.08,0.7,0.0364,3e-05,5.65896]
[1779689667172,35.59,77288.21,0.7,0.03629,3e-05,5.64466]
[1779689674223,35.6,77287.25,0.7,0.03626,3e-05,5.64029]
[1779689680265,35.6,77283.08,0.7,0.03614,3e-05,5.62536]
[1779689685300,35.61,77280.7,0.7,0.03608,3e-05,5.61792]
[1779689690338,35.61,77272.44,0.7,0.03584,3e-05,5.58631]
[1779689694124,35.61,77252.85,0.7,0.03524,3e-05,5.5085]
[1779689694428,35.61,77252.85,0.7,0.03524,3e-05,5.5085]
[1779689696182,35.61,77248.86,0.7,0.03513,3e-05,5.49303]
[1779689701454,35.62,77255.12,0.7,0.03535,3e-05,5.52205]
[1779689706481,35.62,77260.42,0.7,0.03553,3e-05,5.54581]
[1779689711516,35.63,77258.66,0.7,0.0355,3e-05,5.54113]
[1779689716551,35.63,77258.74,0.7,0.03552,3e-05,5.54385]
[1779689721587,35.64,77245.93,0.7,0.03514,3e-05,5.4949]
[1779689726623,35.64,77240.24,0.7,0.03499,3e-05,5.47495]
[1779689731658,35.65,77224.58,0.7,0.03452,3e-05,5.41317]
[1779689736693,35.66,77217.24,0.7,0.03433,3e-05,5.38783]
[1779689738859,35.66,77219.2,0.7,0.0344,3e-05,5.39632]
[1779689744749,35.67,77213.09,0.7,0.03425,3e-05,5.37715]
[1779689749784,35.68,77207.75,0.7,0.03412,3e-05,5.35989]
[1779689754819,35.68,77207.17,0.7,0.03413,3e-05,5.36155]
[1779689759853,35.69,77213.38,0.7,0.03435,3e-05,5.3898]
[1779689764890,35.7,77214.72,0.7,0.03442,3e-05,5.39868]
[1779689769925,35.71,77214.9,0.7,0.03445,3e-05,5.40296]
[1779689774960,35.71,77216.48,0.7,0.03452,3e-05,5.41271]
[1779689779995,35.72,77218.67,0.7,0.03462,3e-05,5.42476]
[1779689782584,35.72,77219.46,0.7,0.03465,3e-05,5.42923]
[1779689785708,35.73,77218.33,0.7,0.03463,3e-05,5.42673]
[1779689785709,35.73,77218.33,0.7,0.03463,3e-05,5.42673]
[1779689786037,35.73,77218.74,0.7,0.03465,3e-05,5.42902]
[1779689791071,35.73,77217.52,0.7,0.03459,3e-05,5.42059]
[1779689792432,35.73,77215.44,0.7,0.03452,3e-05,5.41218]
[1779689793086,35.72,77215.38,0.7,0.03452,3e-05,5.41178]
[1779689797628,35.73,77205.69,0.7,0.03425,3e-05,5.37634]
[1779689803157,35.74,77205.73,0.7,0.03429,3e-05,5.38084]
[1779689808192,35.75,77201.39,0.7,0.03419,3e-05,5.36742]
[1779689813227,35.75,77201.29,0.7,0.03421,3e-05,5.37076]
[1779689818216,35.76,77200.61,0.7,0.03421,3e-05,5.37099]
[1779689818349,35.76,77201.06,0.7,0.03423,3e-05,5.37349]
[1779689819258,35.76,77201.06,0.7,0.03423,3e-05,5.37349]
[1779689824155,35.76,77201.33,0.7,0.03424,3e-05,5.37409]
[1779689824312,35.76,77205.42,0.7,0.03436,3e-05,5.38997]
[1779689824500,35.76,77205.42,0.7,0.03436,3e-05,5.38997]
[1779689825086,35.76,77205.42,0.7,0.03436,3e-05,5.38997]
[1779689828566,35.76,77211.46,0.7,0.03456,3e-05,5.41653]
[1779689828667,35.77,77211.46,0.7,0.03457,3e-05,5.41717]
[1779689834382,35.76,77212.19,0.7,0.03458,3e-05,5.41909]
[1779689836230,35.76,77212.19,0.7,0.03458,3e-05,5.41909]
[1779689836331,35.76,77211.58,0.7,0.03456,3e-05,5.41627]
[1779689841455,35.77,77216.08,0.7,0.03472,3e-05,5.43789]
[1779689846490,35.78,77216.92,0.7,0.03477,3e-05,5.44421]
[1779689851525,35.78,77220.73,0.7,0.0349,3e-05,5.45959]
[1779689856560,35.79,77220.1,0.7,0.0349,3e-05,5.45993]
[1779689858471,35.79,77220.38,0.7,0.03491,3e-05,5.46161]
[1779689858495,35.79,77220.38,0.7,0.03491,3e-05,5.46161]
[1779689863609,35.79,77226.51,0.7,0.03512,3e-05,5.48912]
[1779689869651,35.8,77229.79,0.7,0.03525,3e-05,5.50522]
[1779689874686,35.81,77230.24,0.7,0.03528,3e-05,5.50947]
[1779689879721,35.81,77229.74,0.7,0.03528,3e-05,5.5099]
[1779689884756,35.81,77231.15,0.7,0.03534,3e-05,5.51795]
[1779689889797,35.82,77229.94,0.7,0.03533,3e-05,5.51548]
[1779689894832,35.82,77230.82,0.7,0.03537,3e-05,5.52138]
[1779689901881,35.83,77230.7,0.7,0.03539,3e-05,5.52418]
[1779689906916,35.84,77230.94,0.7,0.03542,3e-05,5.52748]
[1779689911951,35.84,77231.27,0.7,0.03543,3e-05,5.5284]
[1779689916986,35.84,77230.69,0.7,0.03543,3e-05,5.52838]
[1779689922022,35.85,77229.46,0.7,0.03541,3e-05,5.52579]
[1779689927057,35.85,77230.22,0.7,0.03545,3e-05,5.53116]
[1779689932092,35.86,77230.59,0.7,0.03548,3e-05,5.53494]
[1779689937127,35.86,77230.22,0.7,0.03549,3e-05,5.53574]
[1779689942163,35.87,77230.49,0.7,0.03552,3e-05,5.53909]
[1779689944296,35.87,77230.49,0.7,0.03552,3e-05,5.53954]
[1779689950219,35.87,77221.33,0.7,0.03526,3e-05,5.50604]
[1779689955254,35.88,77213.62,0.7,0.03505,3e-05,5.47804]
[1779689960290,35.88,77215.16,0.7,0.03512,3e-05,5.48686]
[1779689965324,35.89,77214.51,0.7,0.03512,3e-05,5.48693]
[1779689970359,35.89,77215.09,0.7,0.03515,3e-05,5.49187]
[1779689971315,35.89,77215.09,0.7,0.03515,3e-05,5.49187]
[1779689971366,35.9,77215.03,0.7,0.03514,3e-05,5.48946]
[1779689977409,35.89,77214.1,0.7,0.0351,3e-05,5.4839]
[1779689983515,35.89,77214.75,0.7,0.0351,3e-05,5.48467]
[1779689987612,35.89,77213.57,0.7,0.03506,3e-05,5.47877]
[1779689988486,35.89,77214.31,0.7,0.03508,3e-05,5.48142]
[1779689991216,35.89,77214.91,0.7,0.03511,3e-05,5.4849]
[1779689991507,35.89,77215.05,0.7,0.03511,3e-05,5.48599]
[1779689991726,35.89,77215.05,0.7,0.03511,3e-05,5.48599]
[1779689992374,35.89,77215.05,0.7,0.03511,3e-05,5.48599]
[1779689997532,35.89,77215.03,0.7,0.0351,3e-05,5.4847]
[1779689998209,35.89,77215.03,0.7,0.0351,3e-05,5.4847]
[1779690000029,35.88,77215.17,0.7,0.0351,3e-05,5.48435]
[1779690005605,35.88,77213.66,0.7,0.03504,3e-05,5.47627]
[1779690010640,35.88,77214.07,0.7,0.03504,3e-05,5.47621]
[1779690015675,35.87,77213.33,0.7,0.035,3e-05,5.47187]
[1779690020710,35.87,77213.82,0.7,0.03501,3e-05,5.4727]
[1779690025745,35.87,77212.7,0.7,0.03496,3e-05,5.46662]
[1779690030780,35.87,77205.76,0.7,0.03474,3e-05,5.43793]
[1779690035825,35.86,77204.23,0.7,0.03467,3e-05,5.42812]
[1779690040860,35.86,77199.2,0.7,0.03451,3e-05,5.4073]
[1779690045895,35.86,77196.16,0.7,0.03442,3e-05,5.39453]
[1779690050931,35.86,77188.37,0.7,0.03418,3e-05,5.36328]
[1779690055968,35.86,77188.07,0.7,0.03417,3e-05,5.36164]
[1779690061003,35.86,77184.83,0.7,0.03407,3e-05,5.34858]
[1779690066038,35.86,77182.22,0.7,0.03399,3e-05,5.33812]
[1779690071073,35.86,77174.23,0.7,0.03375,3e-05,5.30674]
[1779690076108,35.86,77177.8,0.7,0.03386,3e-05,5.32071]
[1779690081143,35.86,77176.21,0.7,0.03381,3e-05,5.31444]
[1779690086178,35.86,77177.31,0.7,0.03384,3e-05,5.31869]
[1779690091213,35.86,77176.67,0.7,0.0338,3e-05,5.31353]
[1779690096248,35.86,77173.86,0.7,0.03372,3e-05,5.30261]
[1779690101283,35.86,77174.75,0.7,0.03375,3e-05,5.30618]
[1779690106318,35.86,77162.25,0.7,0.03338,3e-05,5.2579]
[1779690111353,35.86,77163.34,0.7,0.03342,3e-05,5.26259]
[1779690116388,35.86,77171.16,0.7,0.03365,3e-05,5.29324]
[1779690121423,35.86,77172.65,0.7,0.0337,3e-05,5.29915]
[1779690126458,35.86,77182.73,0.7,0.03399,3e-05,5.33845]
[1779690131493,35.86,77193.33,0.7,0.03431,3e-05,5.37963]
[1779690136528,35.86,77193.87,0.7,0.03432,3e-05,5.38112]
[1779690141563,35.86,77188.9,0.7,0.03417,3e-05,5.361]
[1779690147605,35.86,77184.49,0.7,0.03403,3e-05,5.34324]
[1779690151697,35.86,77188.34,0.7,0.03413,3e-05,5.3554]
[1779690157680,35.85,77193.42,0.7,0.03427,3e-05,5.37477]
[1779690162718,35.85,77193.98,0.7,0.03429,3e-05,5.37638]
[1779690167753,35.85,77191.72,0.7,0.03421,3e-05,5.36691]
[1779690172788,35.85,77191.76,0.7,0.03421,3e-05,5.36647]
[1779690173723,35.85,77191.76,0.7,0.03421,3e-05,5.36647]
[1779690173795,35.85,77191.46,0.7,0.0342,3e-05,5.36519]
[1779690179837,35.84,77191.91,0.7,0.03419,3e-05,5.36358]
[1779690184872,35.84,77191.24,0.7,0.03415,3e-05,5.35819]
[1779690189907,35.83,77191.46,0.7,0.03413,3e-05,5.35633]
[1779690194942,35.83,77179.08,0.7,0.03375,3e-05,5.30555]
[1779690198394,35.83,77177.79,0.7,0.0337,3e-05,5.29964]
[1779690198466,35.83,77177.79,0.7,0.0337,3e-05,5.29964]
[1779690204009,35.82,77160.19,0.7,0.03317,3e-05,5.22892]
[1779690208970,35.82,77144.65,0.7,0.03271,3e-05,5.16809]
[1779690214079,35.82,77142.82,0.7,0.03263,3e-05,5.15724]
[1779690219114,35.81,77142.33,0.7,0.03261,3e-05,5.15436]
[1779690224149,35.81,77151.57,0.7,0.03286,3e-05,5.18863]
[1779690226005,35.81,77152.46,0.7,0.03289,3e-05,5.19178]
[1779690231198,35.81,77151.19,0.7,0.03284,3e-05,5.18533]
[1779690236233,35.81,77151.25,0.7,0.03283,3e-05,5.18423]
[1779690241268,35.8,77148.79,0.7,0.03275,3e-05,5.17344]
[1779690244957,35.8,77150.5,0.7,0.03279,3e-05,5.17921]
[1779690245258,35.8,77150.5,0.7,0.03279,3e-05,5.17921]
[1779690251339,35.8,77150.89,0.7,0.03279,3e-05,5.17876]
[1779690256374,35.79,77150.44,0.7,0.03277,3e-05,5.17565]
[1779690261409,35.79,77151.26,0.7,0.03278,3e-05,5.1774]
[1779690266444,35.79,77156.64,0.7,0.03292,3e-05,5.19651]
[1779690271483,35.79,77158.15,0.7,0.03294,3e-05,5.19808]
[1779690271826,35.79,77158.15,0.7,0.03294,3e-05,5.19808]
[1779690272490,35.79,77158.18,0.7,0.03294,3e-05,5.19786]
[1779690277525,35.79,77157.63,0.7,0.03293,3e-05,5.19646]
[1779690282375,35.79,77151.34,0.7,0.03275,3e-05,5.17285]
[1779690282560,35.79,77151.54,0.7,0.03275,3e-05,5.17379]
[1779690287595,35.78,77151.45,0.7,0.03274,3e-05,5.17195]
[1779690292630,35.78,77153.12,0.7,0.03278,3e-05,5.17686]
[1779690297665,35.78,77151.47,0.7,0.03272,3e-05,5.16907]
[1779690302700,35.78,77138.92,0.7,0.03235,3e-05,5.11989]
[1779690307735,35.77,77139.4,0.7,0.03235,3e-05,5.12074]
[1779690313782,35.77,77139.52,0.7,0.03235,3e-05,5.12011]
[1779690318818,35.77,77140.89,0.7,0.03238,3e-05,5.12444]
[1779690323853,35.77,77140.34,0.7,0.03236,3e-05,5.12148]
[1779690326243,35.77,77140.34,0.7,0.03236,3e-05,5.12148]
[1779690331909,35.77,77150.27,0.7,0.03262,3e-05,5.1554]
[1779690336944,35.76,77153.16,0.7,0.03269,3e-05,5.16513]
[1779690341980,35.76,77152.19,0.7,0.03266,3e-05,5.16029]
[1779690347015,35.76,77148.29,0.7,0.03254,3e-05,5.14438]
[1779690348118,35.76,77148.29,0.7,0.03254,3e-05,5.14438]
[1779690354666,35.76,77148.31,0.7,0.03253,3e-05,5.14353]
[1779690360107,35.75,77143.01,0.7,0.03237,3e-05,5.12198]
[1779690365142,35.75,77143.28,0.7,0.03237,3e-05,5.12229]
[1779690370177,35.75,77152.18,0.7,0.03262,3e-05,5.15545]
[1779690375212,35.75,77153.81,0.7,0.03266,3e-05,5.16068]
[1779690380247,35.75,77154.08,0.7,0.03266,3e-05,5.16069]
[1779690386288,35.74,77154.5,0.7,0.03266,3e-05,5.16108]
[1779690391330,35.74,77164.98,0.7,0.03294,3e-05,5.19762]
[1779690396365,35.74,77170.42,0.7,0.03309,3e-05,5.21748]
[1779690399221,35.74,77167.69,0.7,0.033,3e-05,5.20606]
[1779690404424,35.74,77167.99,0.7,0.033,3e-05,5.20545]
[1779690405893,35.74,77167.99,0.7,0.033,3e-05,5.20545]
[1779690409493,35.73,77168.14,0.7,0.033,3e-05,5.20544]
[1779690415500,35.73,77167.55,0.7,0.03296,3e-05,5.20052]
[1779690420472,35.73,77163.68,0.7,0.03284,3e-05,5.18447]
[1779690426577,35.72,77165.06,0.7,0.03286,3e-05,5.18784]
[1779690431613,35.72,77165.0,0.7,0.03285,3e-05,5.18619]
[1779690437655,35.72,77166.34,0.7,0.03288,3e-05,5.18961]
[1779690442690,35.71,77161.05,0.7,0.03271,3e-05,5.16784]
[1779690447725,35.71,77157.93,0.7,0.03261,3e-05,5.15471]
[1779690452760,35.71,77156.14,0.7,0.03254,3e-05,5.14415]
[1779690457795,35.71,77154.17,0.7,0.03247,3e-05,5.13567]
[1779690462832,35.71,77154.52,0.7,0.03248,3e-05,5.13604]
[1779690467867,35.7,77152.94,0.7,0.03243,3e-05,5.12913]
[1779690472902,35.7,77159.81,0.7,0.03261,3e-05,5.15433]
[1779690478060,35.7,77160.95,0.7,0.03264,3e-05,5.15757]
[1779690483979,35.7,77168.23,0.7,0.03284,3e-05,5.18402]
[1779690490021,35.69,77169.16,0.7,0.03285,3e-05,5.18593]
[1779690495056,35.69,77170.06,0.7,0.03287,3e-05,5.18795]
[1779690504119,35.68,77169.86,0.7,0.03284,3e-05,5.18431]
[1779690509154,35.68,77169.95,0.7,0.03283,3e-05,5.18317]
[1779690514189,35.68,77169.93,0.7,0.0328,3e-05,5.17901]
[1779690521239,35.67,77169.75,0.7,0.03278,3e-05,5.17631]
[1779690526277,35.67,77168.92,0.7,0.03275,3e-05,5.17175]
[1779690531312,35.67,77182.67,0.7,0.03314,3e-05,5.2233]
[1779690536349,35.66,77184.28,0.7,0.03317,3e-05,5.22775]
[1779690541383,35.66,77184.48,0.7,0.03316,3e-05,5.22673]
[1779690546418,35.66,77184.02,0.7,0.03314,3e-05,5.22321]
[1779690551453,35.65,77182.73,0.7,0.03309,3e-05,5.21665]
[1779690556488,35.65,77186.35,0.7,0.03318,3e-05,5.22903]
[1779690561523,35.65,77186.48,0.7,0.03317,3e-05,5.22781]
[1779690568572,35.64,77196.97,0.7,0.03346,3e-05,5.26592]
[1779690569155,35.64,77196.97,0.7,0.03346,3e-05,5.26592]
[1779690569157,35.64,77196.97,0.7,0.03346,3e-05,5.26592]
[1779690574614,35.64,77193.34,0.7,0.03332,3e-05,5.24693]
[1779690580656,35.63,77193.12,0.7,0.0333,3e-05,5.24396]
[1779690590727,35.63,77193.12,0.7,0.03327,3e-05,5.24056]
[1779690599790,35.62,77193.08,0.7,0.03325,3e-05,5.23748]
[1779690604825,35.62,77193.0,0.7,0.03323,3e-05,5.23558]
[1779690609860,35.62,77192.75,0.7,0.03321,3e-05,5.23306]
[1779690615902,35.61,77193.03,0.7,0.03321,3e-05,5.23231]
[1779690620937,35.61,77193.62,0.7,0.03321,3e-05,5.23309]
[1779690625972,35.61,77197.23,0.7,0.03331,3e-05,5.24561]
[1779690631011,35.6,77203.36,0.7,0.03346,3e-05,5.26516]
[1779690636053,35.6,77208.62,0.7,0.0336,3e-05,5.28383]
[1779690641088,35.59,77215.96,0.7,0.0338,3e-05,5.31049]
[1779690647137,35.59,77216.6,0.7,0.0338,3e-05,5.31031]
[1779690652173,35.58,77218.2,0.7,0.03383,3e-05,5.31437]
[1779690657208,35.58,77219.71,0.7,0.03386,3e-05,5.31803]
[1779690662243,35.58,77225.67,0.7,0.03402,3e-05,5.33917]
[1779690663158,35.58,77225.67,0.7,0.03402,3e-05,5.33917]
[1779690668286,35.57,77227.97,0.7,0.03406,3e-05,5.34468]
[1779690673321,35.56,77228.4,0.7,0.03405,3e-05,5.34388]
[1779690678356,35.56,77227.0,0.7,0.03399,3e-05,5.33589]
[1779690680199,35.56,77227.0,0.7,0.03399,3e-05,5.33589]
[1779690688426,35.55,77220.7,0.7,0.03377,3e-05,5.3066]
[1779690693462,35.55,77220.56,0.7,0.03373,3e-05,5.30127]
[1779690698497,35.54,77221.98,0.7,0.03376,3e-05,5.30475]
[1779690703532,35.54,77238.91,0.7,0.03425,3e-05,5.36917]
[1779690704660,35.54,77238.91,0.7,0.03425,3e-05,5.36917]
[1779690705547,35.54,77246.87,0.7,0.03449,3e-05,5.40023]
[1779690705555,35.53,77254.89,0.7,0.03473,3e-05,5.43159]
[1779690708104,35.53,77254.84,0.7,0.03472,3e-05,5.43123]
[1779690708580,35.53,77255.1,0.7,0.03473,3e-05,5.4321]
[1779690713602,35.53,77259.62,0.7,0.03486,3e-05,5.44911]
[1779690718637,35.53,77258.76,0.7,0.03483,3e-05,5.44471]
[1779690722759,35.53,77258.39,0.7,0.03481,3e-05,5.44286]
[1779690728707,35.53,77251.44,0.7,0.03459,3e-05,5.41398]
[1779690733742,35.53,77260.7,0.7,0.03487,3e-05,5.45026]
[1779690738777,35.52,77263.59,0.7,0.03495,3e-05,5.46086]
[1779690739398,35.52,77263.59,0.7,0.03495,3e-05,5.46086]
[1779690740210,35.52,77263.59,0.7,0.03495,3e-05,5.46086]
[1779690744728,35.52,77272.0,0.7,0.0352,3e-05,5.49345]
[1779690749856,35.52,77271.08,0.7,0.03516,3e-05,5.48821]
[1779690754892,35.52,77265.44,0.7,0.03496,3e-05,5.46166]
[1779690756819,35.52,77264.08,0.7,0.03492,3e-05,5.45601]
[1779690761942,35.51,77251.87,0.7,0.03454,3e-05,5.40628]
[1779690767984,35.51,77245.65,0.7,0.03434,3e-05,5.38101]
[1779690773028,35.51,77252.87,0.7,0.03456,3e-05,5.40935]
[1779690773852,35.51,77252.87,0.7,0.03456,3e-05,5.40935]
[1779690780084,35.51,77259.64,0.7,0.03476,3e-05,5.43535]
[1779690785119,35.51,77259.63,0.7,0.03475,3e-05,5.43465]
[1779690790154,35.51,77267.5,0.7,0.03499,3e-05,5.46519]
[1779690790862,35.51,77267.5,0.7,0.03499,3e-05,5.46519]
[1779690799218,35.5,77267.75,0.7,0.03498,3e-05,5.46418]
[1779690804252,35.49,77270.62,0.7,0.035,3e-05,5.46767]
[1779690807898,35.48,77269.18,0.7,0.03494,3e-05,5.45887]
[1779690813315,35.48,77267.1,0.7,0.03484,3e-05,5.44637]
[1779690818118,35.48,77261.16,0.7,0.03466,3e-05,5.42173]
[1779690823877,35.48,77262.62,0.7,0.03469,3e-05,5.42655]
[1779690830434,35.47,77263.21,0.7,0.0347,3e-05,5.42714]
[1779690835469,35.47,77262.42,0.7,0.03466,3e-05,5.42286]
[1779690840504,35.47,77262.67,0.7,0.03466,3e-05,5.42275]
[1779690845539,35.47,77259.26,0.7,0.03455,3e-05,5.40785]
[1779690850574,35.46,77257.74,0.7,0.03449,3e-05,5.4008]
[1779690855609,35.46,77252.41,0.7,0.03433,3e-05,5.3788]
[1779690860644,35.46,77252.47,0.7,0.03432,3e-05,5.37838]
[1779690865679,35.46,77253.55,0.7,0.03435,3e-05,5.38205]
[1779690870714,35.46,77252.96,0.7,0.03433,3e-05,5.37908]
[1779690875750,35.46,77258.9,0.7,0.03449,3e-05,5.39937]
[1779690880785,35.45,77269.7,0.7,0.03481,3e-05,5.44172]
[1779690884516,35.45,77273.79,0.7,0.03493,3e-05,5.45745]
[1779690889848,35.45,77276.71,0.7,0.03499,3e-05,5.46554]
[1779690894883,35.44,77280.81,0.7,0.03511,3e-05,5.48062]
[1779690899920,35.44,77273.04,0.7,0.03486,3e-05,5.448]
[1779690901553,35.44,77274.52,0.7,0.0349,3e-05,5.4537]
[1779690907976,35.44,77282.29,0.7,0.03513,3e-05,5.48296]
[1779690914018,35.43,77282.39,0.7,0.03511,3e-05,5.48154]
[1779690923879,35.43,77282.23,0.7,0.0351,3e-05,5.4797]
[1779690931137,35.42,77282.31,0.7,0.03506,3e-05,5.4735]
[1779690937179,35.42,77282.93,0.7,0.03506,3e-05,5.47428]
[1779690942214,35.42,77283.98,0.7,0.03508,3e-05,5.47707]
[1779690947249,35.41,77286.7,0.7,0.03516,3e-05,5.48657]
[1779690952284,35.41,77287.56,0.7,0.03517,3e-05,5.48849]
[1779690957319,35.41,77286.92,0.7,0.03514,3e-05,5.4844]
[1779690962355,35.41,77283.23,0.7,0.03501,3e-05,5.46809]
[1779690967390,35.4,77282.89,0.7,0.03499,3e-05,5.46542]
[1779690972425,35.4,77287.91,0.7,0.03514,3e-05,5.48433]
[1779690977460,35.4,77287.13,0.7,0.0351,3e-05,5.47976]
[1779690982495,35.4,77292.42,0.7,0.03526,3e-05,5.49973]
[1779690987530,35.39,77298.65,0.7,0.03544,3e-05,5.52331]
[1779690992565,35.39,77304.72,0.7,0.0356,3e-05,5.54349]
[1779690997601,35.39,77305.07,0.7,0.03559,3e-05,5.54306]
[1779691002635,35.38,77306.6,0.7,0.03563,3e-05,5.54746]
[1779691006864,35.38,77306.64,0.7,0.03562,3e-05,5.54653]
[1779691007753,35.38,77311.55,0.7,0.03577,3e-05,5.56581]
[1779691007820,35.38,77331.08,0.7,0.03638,3e-05,5.64546]
[1779691011071,35.38,77337.74,0.7,0.03659,3e-05,5.67241]
[1779691012376,35.37,77339.99,0.7,0.03665,3e-05,5.68058]
[1779691016391,35.37,77344.4,0.7,0.03678,3e-05,5.69711]
[1779691021774,35.36,77336.66,0.7,0.0365,3e-05,5.66032]
[1779691027261,35.36,77332.75,0.7,0.03635,3e-05,5.64206]
[1779691027614,35.36,77332.75,0.7,0.03635,3e-05,5.64206]
[1779691027304,35.36,77331.5,0.7,0.03631,3e-05,5.63641]
[1779691027816,35.35,77331.22,0.7,0.03629,3e-05,5.63412]
[1779691028920,35.35,77331.22,0.7,0.03629,3e-05,5.63412]
[1779691028998,35.35,77330.79,0.7,0.03628,3e-05,5.63186]
[1779691031376,35.35,77324.5,0.7,0.03607,3e-05,5.6049]
[1779691031434,35.35,77321.45,0.7,0.03596,3e-05,5.59132]
[1779691031785,35.35,77321.45,0.7,0.03596,3e-05,5.59132]
[1779691032389,35.35,77321.45,0.7,0.03596,3e-05,5.59132]
[1779691038450,35.34,77320.88,0.7,0.03593,3e-05,5.58657]
[1779691046949,35.34,77323.69,0.7,0.03598,3e-05,5.59398]
[1779691048258,35.34,77323.69,0.7,0.03598,3e-05,5.59398]
[1779691048355,35.34,77312.77,0.7,0.03563,3e-05,5.54896]
[1779691048751,35.34,77312.77,0.7,0.03563,3e-05,5.54896]
[1779691048963,35.33,77312.72,0.7,0.03563,3e-05,5.54778]
[1779691053998,35.33,77319.64,0.7,0.03581,3e-05,5.57155]
[1779691059035,35.33,77320.01,0.7,0.03581,3e-05,5.5712]
[1779691064069,35.32,77333.87,0.7,0.03623,3e-05,5.62603]
[1779691070111,35.32,77335.24,0.7,0.03625,3e-05,5.62884]
[1779691075146,35.31,77334.39,0.7,0.03621,3e-05,5.62304]
[1779691080183,35.31,77334.47,0.7,0.03619,3e-05,5.62111]
[1779691085218,35.31,77334.14,0.7,0.03617,3e-05,5.61754]
[1779691091261,35.3,77334.16,0.7,0.03615,3e-05,5.61502]
[1779691096296,35.3,77333.5,0.7,0.03611,3e-05,5.61023]
[1779691104352,35.29,77333.17,0.7,0.03607,3e-05,5.60569]
[1779691115429,35.28,77332.81,0.7,0.03601,3e-05,5.59731]
[1779691120464,35.28,77329.09,0.7,0.03588,3e-05,5.58026]
[1779691127513,35.27,77329.82,0.7,0.03589,3e-05,5.58094]
[1779691133555,35.27,77329.96,0.7,0.03587,3e-05,5.57952]
[1779691138592,35.27,77331.83,0.7,0.03592,3e-05,5.58551]
[1779691144634,35.26,77331.87,0.7,0.03591,3e-05,5.58364]
[1779691149669,35.26,77329.09,0.7,0.03581,3e-05,5.57059]
[1779691155711,35.26,77328.76,0.7,0.03578,3e-05,5.56737]
[1779691162760,35.25,77327.88,0.7,0.03574,3e-05,5.56163]
[1779691167795,35.25,77332.08,0.7,0.03586,3e-05,5.5774]
[1779691172831,35.25,77334.7,0.7,0.03591,3e-05,5.58373]
[1779691177866,35.24,77334.58,0.7,0.03589,3e-05,5.58147]
[1779691182902,35.24,77330.94,0.7,0.03576,3e-05,5.56446]
[1779691187937,35.24,77327.97,0.7,0.03565,3e-05,5.55069]
[1779691192972,35.23,77323.44,0.7,0.0355,3e-05,5.53077]
[1779691195972,35.23,77320.55,0.7,0.03541,3e-05,5.51845]
[1779691195993,35.23,77317.73,0.7,0.03532,3e-05,5.50672]
[1779691201814,35.22,77314.59,0.7,0.03518,3e-05,5.48961]
[1779691205729,35.22,77313.58,0.7,0.03513,3e-05,5.48298]
[1779691206649,35.22,77312.95,0.7,0.03511,3e-05,5.47959]
[1779691207285,35.22,77319.86,0.7,0.03532,3e-05,5.50681]
[1779691214128,35.2,77321.62,0.7,0.03532,3e-05,5.50688]
[1779691220170,35.19,77321.26,0.7,0.03526,3e-05,5.50015]
[1779691227221,35.18,77326.93,0.7,0.03539,3e-05,5.51697]
[1779691232256,35.17,77331.2,0.7,0.03547,3e-05,5.52713]
[1779691241319,35.15,77332.24,0.7,0.03544,3e-05,5.52306]
[1779691246355,35.15,77336.04,0.7,0.03552,3e-05,5.53398]
[1779691251390,35.14,77342.96,0.7,0.03571,3e-05,5.55768]
[1779691256425,35.13,77346.47,0.7,0.03578,3e-05,5.56721]
[1779691261461,35.12,77346.72,0.7,0.03575,3e-05,5.56332]
[1779691267506,35.11,77346.72,0.7,0.0357,3e-05,5.55752]
[1779691272541,35.1,77347.54,0.7,0.03569,3e-05,5.55611]
[1779691277576,35.09,77347.84,0.7,0.03566,3e-05,5.55258]
[1779691282611,35.08,77347.65,0.7,0.03562,3e-05,5.54709]
[1779691287646,35.07,77347.64,0.7,0.03558,3e-05,5.54239]
[1779691293688,35.06,77340.99,0.7,0.03532,3e-05,5.50712]
[1779691295641,35.06,77341.03,0.7,0.03531,3e-05,5.50642]
[1779691300738,35.05,77338.84,0.7,0.0352,3e-05,5.49243]
[1779691310808,35.03,77339.14,0.7,0.03515,3e-05,5.48536]
[1779691317857,35.02,77338.58,0.7,0.03509,3e-05,5.47739]
[1779691324906,35.01,77339.05,0.7,0.03506,3e-05,5.47372]
[1779691329940,35.0,77333.29,0.7,0.03485,3e-05,5.44643]
[1779691334976,35.0,77331.91,0.7,0.03478,3e-05,5.43714]
[1779691340017,34.99,77333.59,0.7,0.0348,3e-05,5.44038]
[1779691344247,34.99,77335.64,0.7,0.03485,3e-05,5.44655]
[1779691350086,34.98,77335.1,0.7,0.03478,3e-05,5.43859]
[1779691356128,34.97,77332.99,0.7,0.03467,3e-05,5.42321]
[1779691361163,34.96,77332.27,0.7,0.03462,3e-05,5.41693]
[1779691366200,34.95,77334.87,0.7,0.03468,3e-05,5.42413]
[1779691371235,34.95,77334.9,0.7,0.03465,3e-05,5.42087]
[1779691376270,34.94,77336.18,0.7,0.03466,3e-05,5.42265]
[1779691383319,34.93,77335.67,0.7,0.03461,3e-05,5.41576]
[1779691388354,34.93,77334.34,0.7,0.03454,3e-05,5.40704]
[1779691393388,34.92,77332.5,0.7,0.03446,3e-05,5.39631]
[1779691400438,34.91,77332.55,0.7,0.03443,3e-05,5.39203]
[1779691406480,34.9,77332.25,0.7,0.03439,3e-05,5.38705]
[1779691411515,34.9,77327.42,0.7,0.0342,3e-05,5.36184]
[1779691416556,34.89,77332.71,0.7,0.03434,3e-05,5.38028]
[1779691421591,34.89,77332.53,0.7,0.03431,3e-05,5.37655]
[1779691429647,34.88,77332.29,0.7,0.03427,3e-05,5.37091]
[1779691434682,34.87,77328.4,0.7,0.03413,3e-05,5.35241]
[1779691437262,34.87,77328.39,0.7,0.03412,3e-05,5.35128]
[1779691437274,34.87,77328.39,0.7,0.03412,3e-05,5.35128]
[1779691437776,34.87,77328.39,0.7,0.03412,3e-05,5.35128]
[1779691443748,34.86,77328.37,0.7,0.03409,3e-05,5.34742]
[1779691449450,34.86,77327.21,0.7,0.03404,3e-05,5.34064]
[1779691454823,34.85,77326.4,0.7,0.03398,3e-05,5.33377]
[1779691459858,34.85,77326.38,0.7,0.03396,3e-05,5.33117]
[1779691466955,34.85,77326.38,0.7,0.03396,3e-05,5.33117]
[1779691466976,34.85,77326.38,0.7,0.03396,3e-05,5.33117]
[1779691467292,34.84,77331.04,0.7,0.03408,3e-05,5.34643]
[1779691472949,34.83,77333.13,0.7,0.0341,3e-05,5.34899]
[1779691478991,34.83,77334.41,0.7,0.03412,3e-05,5.35094]
[1779691484026,34.82,77334.02,0.7,0.03409,3e-05,5.34671]
[1779691489061,34.82,77330.83,0.7,0.03397,3e-05,5.33123]
[1779691494096,34.81,77329.49,0.7,0.03391,3e-05,5.32334]
[1779691497424,34.81,77329.52,0.7,0.0339,3e-05,5.32248]
[1779691504166,34.8,77329.56,0.7,0.03387,3e-05,5.31877]
[1779691509202,34.8,77326.89,0.7,0.03377,3e-05,5.30573]
[1779691514447,34.79,77326.85,0.7,0.03375,3e-05,5.30331]
[1779691520278,34.79,77326.48,0.7,0.03372,3e-05,5.29873]
[1779691525313,34.78,77333.57,0.7,0.03392,3e-05,5.32489]
[1779691533369,34.78,77333.59,0.7,0.03387,3e-05,5.31849]
[1779691539411,34.77,77333.91,0.7,0.03386,3e-05,5.31699]
[1779691546460,34.77,77333.35,0.7,0.03382,3e-05,5.31154]
[1779691551495,34.76,77333.53,0.7,0.03381,3e-05,5.31001]
[1779691558545,34.76,77332.52,0.7,0.03375,3e-05,5.30284]
[1779691571636,34.74,77331.9,0.7,0.03369,3e-05,5.29484]
[1779691576671,34.74,77337.03,0.7,0.03383,3e-05,5.31335]
[1779691580441,34.74,77346.74,0.7,0.03412,3e-05,5.35102]
[1779691580498,34.74,77346.74,0.7,0.03412,3e-05,5.35102]
[1779691586403,34.73,77352.16,0.7,0.03426,3e-05,5.36969]
[1779691591024,34.73,77351.55,0.7,0.03422,3e-05,5.365]
[1779691596811,34.72,77362.65,0.7,0.03452,3e-05,5.40339]
[1779691601846,34.71,77365.7,0.7,0.03459,3e-05,5.41265]
[1779691606881,34.71,77365.52,0.7,0.03456,3e-05,5.4087]
[1779691608049,34.71,77365.52,0.7,0.03456,3e-05,5.4087]
[1779691611156,34.7,77365.52,0.7,0.03454,3e-05,5.40678]
[1779691617964,34.69,77365.1,0.7,0.03449,3e-05,5.39991]
[1779691620562,34.69,77375.29,0.7,0.0348,3e-05,5.4402]
[1779691621117,34.69,77375.29,0.7,0.0348,3e-05,5.4402]
[1779691621204,34.69,77395.55,0.7,0.03543,3e-05,5.52283]
[1779691621396,34.69,77395.55,0.7,0.03543,3e-05,5.52283]
[1779691626882,34.68,77408.42,0.7,0.03581,3e-05,5.5716]
[1779691630055,34.68,77416.47,0.7,0.03604,3e-05,5.60223]
[1779691630171,34.68,77416.47,0.7,0.03604,3e-05,5.60223]
[1779691630228,34.67,77426.52,0.7,0.03636,3e-05,5.64331]
[1779691636031,34.67,77435.69,0.7,0.03665,3e-05,5.68002]
[1779691636233,34.67,77435.69,0.7,0.03665,3e-05,5.68002]
[1779691642136,34.66,77435.39,0.7,0.0366,3e-05,5.67481]
[1779691647171,34.66,77437.81,0.7,0.03666,3e-05,5.68249]
[1779691652206,34.65,77426.4,0.7,0.03625,3e-05,5.62915]
[1779691652377,34.65,77426.4,0.7,0.03625,3e-05,5.62915]
[1779691658248,34.65,77412.87,0.7,0.0358,3e-05,5.57026]
[1779691663300,34.65,77408.44,0.7,0.03564,3e-05,5.55005]
[1779691664290,34.65,77408.66,0.7,0.03565,3e-05,5.55065]
[1779691669326,34.64,77404.42,0.7,0.03548,3e-05,5.52922]
[1779691675314,34.63,77405.56,0.7,0.03549,3e-05,5.53034]
[1779691675415,34.63,77405.93,0.7,0.03549,3e-05,5.53045]
[1779691681410,34.63,77405.98,0.7,0.03548,3e-05,5.52951]
[1779691686445,34.62,77410.66,0.7,0.03562,3e-05,5.54753]
[1779691691480,34.62,77412.78,0.7,0.03568,3e-05,5.55507]
[1779691693865,34.62,77412.66,0.7,0.03568,3e-05,5.55432]
[1779691700545,34.62,77412.73,0.7,0.03566,3e-05,5.55269]
[1779691705580,34.61,77411.0,0.7,0.0356,3e-05,5.54436]
[1779691711622,34.61,77403.95,0.7,0.03535,3e-05,5.51134]
[1779691713848,34.61,77403.56,0.7,0.03533,3e-05,5.50957]
[1779691719678,34.61,77393.99,0.7,0.03502,3e-05,5.46922]
[1779691723520,34.61,77393.68,0.7,0.03501,3e-05,5.46777]
[1779691723833,34.61,77393.68,0.7,0.03501,3e-05,5.46777]
[1779691729748,34.61,77381.48,0.7,0.03463,3e-05,5.41731]
[1779691734783,34.61,77381.65,0.7,0.03463,3e-05,5.41786]
[1779691735612,34.61,77381.65,0.7,0.03463,3e-05,5.41786]
[1779691741832,34.61,77381.33,0.7,0.03462,3e-05,5.41632]
[1779691743866,34.61,77381.28,0.7,0.03462,3e-05,5.41608]
[1779691749888,34.61,77381.12,0.7,0.03461,3e-05,5.41517]
[1779691754923,34.61,77379.6,0.7,0.03456,3e-05,5.40878]
[1779691759958,34.61,77380.36,0.7,0.03458,3e-05,5.41174]
[1779691764993,34.61,77380.69,0.7,0.03459,3e-05,5.41291]
[1779691771035,34.61,77380.67,0.7,0.03457,3e-05,5.40991]
[1779691776071,34.61,77380.75,0.7,0.03458,3e-05,5.41006]
[1779691777202,34.61,77380.75,0.7,0.03458,3e-05,5.41006]
[1779691783747,34.61,77380.75,0.7,0.03458,3e-05,5.40999]
[1779691787211,34.61,77380.72,0.7,0.03457,3e-05,5.40961]
[1779691793192,34.61,77375.25,0.7,0.0344,3e-05,5.38697]
[1779691797374,34.61,77373.32,0.7,0.03434,3e-05,5.37913]
[1779691797947,34.61,77373.06,0.7,0.03433,3e-05,5.37808]
[1779691803262,34.61,77368.32,0.7,0.03419,3e-05,5.35902]
[1779691803834,34.61,77368.32,0.7,0.03419,3e-05,5.35902]
[1779691807812,34.61,77367.14,0.7,0.03415,3e-05,5.35439]
[1779691808297,34.61,77365.7,0.7,0.03411,3e-05,5.34859]
[1779691813332,34.6,77364.36,0.7,0.03405,3e-05,5.3412]
[1779691822395,34.6,77362.03,0.7,0.03395,3e-05,5.32828]
[1779691827429,34.59,77361.19,0.7,0.03391,3e-05,5.32299]
[1779691831216,34.59,77361.36,0.7,0.03391,3e-05,5.32293]
[1779691831458,34.59,77361.21,0.7,0.03388,3e-05,5.31891]
[1779691836493,34.59,77361.74,0.7,0.0339,3e-05,5.3214]
[1779691838174,34.59,77361.74,0.7,0.0339,3e-05,5.3214]
[1779691843686,34.59,77373.32,0.7,0.03426,3e-05,5.36874]
[1779691844847,34.59,77373.5,0.7,0.03427,3e-05,5.36948]
[1779691846901,34.59,77374.84,0.7,0.03431,3e-05,5.37492]
[1779691853613,34.59,77375.06,0.7,0.03432,3e-05,5.3757]
[1779691860065,34.59,77375.08,0.7,0.03432,3e-05,5.37578]
[1779691863684,34.59,77359.44,0.7,0.03384,3e-05,5.31258]
[1779691869726,34.59,77359.62,0.7,0.03385,3e-05,5.31401]
[1779691874761,34.59,77357.93,0.7,0.0338,3e-05,5.30783]
[1779691879796,34.6,77358.1,0.7,0.03381,3e-05,5.30919]
[1779691882509,34.6,77358.21,0.7,0.03381,3e-05,5.30977]
[1779691887852,34.6,77357.91,0.7,0.03381,3e-05,5.3095]
[1779691893894,34.6,77357.98,0.7,0.03381,3e-05,5.30793]
[1779691898929,34.6,77357.97,0.7,0.03381,3e-05,5.30858]
[1779691903967,34.6,77358.01,0.7,0.03382,3e-05,5.30942]
[1779691910009,34.6,77357.44,0.7,0.03381,3e-05,5.30794]
[1779691915043,34.6,77358.14,0.7,0.03383,3e-05,5.31143]
[1779691919462,34.6,77358.14,0.7,0.03383,3e-05,5.31143]
[1779691927130,34.61,77358.33,0.7,0.03385,3e-05,5.31376]
[1779691932165,34.61,77349.27,0.7,0.03358,3e-05,5.27794]
[1779691937200,34.61,77349.18,0.7,0.03358,3e-05,5.27849]
[1779691942235,34.61,77341.86,0.7,0.03337,3e-05,5.25015]
[1779691947269,34.61,77343.54,0.7,0.03343,3e-05,5.25796]
[1779691952305,34.62,77350.27,0.7,0.03362,3e-05,5.28316]
[1779691959354,34.62,77350.11,0.7,0.03363,3e-05,5.2836]
[1779691964393,34.62,77349.17,0.7,0.0336,3e-05,5.2806]
[1779691969428,34.62,77348.65,0.7,0.03359,3e-05,5.27931]
[1779691974463,34.62,77349.54,0.7,0.03363,3e-05,5.2837]
[1779691979498,34.62,77357.35,0.7,0.03387,3e-05,5.31575]
[1779691985539,34.62,77357.38,0.7,0.03388,3e-05,5.31648]
[1779691993596,34.63,77357.38,0.7,0.03388,3e-05,5.31732]
[1779691999662,34.63,77357.32,0.7,0.03388,3e-05,5.31752]
[1779691999867,34.63,77357.32,0.7,0.03388,3e-05,5.31752]
[1779692005680,34.63,77355.4,0.7,0.03383,3e-05,5.31071]
[1779692011722,34.63,77354.11,0.7,0.03378,3e-05,5.30363]
[1779692018771,34.63,77356.12,0.7,0.03385,3e-05,5.31276]
[1779692023806,34.63,77362.25,0.7,0.03405,3e-05,5.33814]
[1779692028841,34.63,77369.15,0.7,0.03426,3e-05,5.36642]
[1779692029736,34.63,77369.15,0.7,0.03426,3e-05,5.36642]
[1779692030231,34.63,77369.18,0.7,0.03426,3e-05,5.36658]
[1779692036897,34.63,77371.3,0.7,0.03432,3e-05,5.37366]
[1779692042214,34.63,77373.51,0.7,0.03438,3e-05,5.38176]
[1779692046510,34.63,77374.21,0.7,0.03439,3e-05,5.38369]
[1779692052006,34.62,77374.12,0.7,0.03438,3e-05,5.38171]
[1779692059051,34.62,77374.36,0.7,0.03437,3e-05,5.38115]
[1779692064086,34.62,77374.81,0.7,0.03438,3e-05,5.3819]
[1779692069120,34.62,77374.77,0.7,0.03437,3e-05,5.38065]
[1779692074157,34.62,77374.39,0.7,0.03433,3e-05,5.37537]
[1779692077960,34.61,77374.45,0.7,0.03433,3e-05,5.37499]
[1779692078410,34.61,77374.45,0.7,0.03433,3e-05,5.37499]
[1779692085234,34.61,77374.42,0.7,0.03432,3e-05,5.37324]
[1779692091276,34.61,77371.81,0.7,0.03423,3e-05,5.36142]
[1779692096311,34.61,77372.0,0.7,0.03423,3e-05,5.36129]
[1779692101348,34.61,77371.06,0.7,0.03419,3e-05,5.35655]
[1779692106384,34.6,77360.85,0.7,0.03387,3e-05,5.31448]
[1779692111419,34.6,77361.22,0.7,0.03388,3e-05,5.31543]
[1779692116455,34.6,77362.73,0.7,0.03392,3e-05,5.32096]
[1779692121489,34.6,77360.98,0.7,0.03386,3e-05,5.3133]
[1779692126524,34.6,77359.05,0.7,0.0338,3e-05,5.305]
[1779692131559,34.6,77358.35,0.7,0.03375,3e-05,5.29905]
[1779692138084,34.6,77358.15,0.7,0.03375,3e-05,5.29798]
[1779692143643,34.6,77358.29,0.7,0.03375,3e-05,5.29779]
[1779692148678,34.6,77358.1,0.7,0.03374,3e-05,5.29661]
[1779692153713,34.6,77360.31,0.7,0.0338,3e-05,5.30506]
[1779692154556,34.6,77360.31,0.7,0.0338,3e-05,5.30506]
[1779692159755,34.59,77360.13,0.7,0.03379,3e-05,5.30375]
[1779692164794,34.59,77365.93,0.7,0.03397,3e-05,5.3267]
[1779692169829,34.59,77365.51,0.7,0.03395,3e-05,5.32435]
[1779692174865,34.59,77365.67,0.7,0.03395,3e-05,5.32438]
[1779692179900,34.59,77365.38,0.7,0.03393,3e-05,5.3226]
[1779692184935,34.59,77365.72,0.7,0.03394,3e-05,5.32327]
[1779692189970,34.59,77365.89,0.7,0.03394,3e-05,5.32339]
[1779692195008,34.59,77365.6,0.7,0.03391,3e-05,5.31901]
[1779692200040,34.59,77365.54,0.7,0.0339,3e-05,5.31826]
[1779692205075,34.58,77365.76,0.7,0.03391,3e-05,5.31865]
[1779692210111,34.58,77364.84,0.7,0.03388,3e-05,5.31444]
[1779692215146,34.58,77355.74,0.7,0.03359,3e-05,5.27748]
[1779692221189,34.58,77354.21,0.7,0.03355,3e-05,5.27114]
[1779692226224,34.58,77348.64,0.7,0.03338,3e-05,5.24871]
[1779692229245,34.58,77332.97,0.7,0.0329,3e-05,5.18634]
[1779692234280,34.58,77341.47,0.7,0.03316,3e-05,5.22057]
[1779692239315,34.58,77344.23,0.7,0.03325,3e-05,5.23165]
[1779692244350,34.58,77336.55,0.7,0.03302,3e-05,5.20117]
[1779692250392,34.58,77334.56,0.7,0.03296,3e-05,5.19355]
[1779692255428,34.59,77333.64,0.7,0.03292,3e-05,5.18747]
[1779692260463,34.59,77331.62,0.7,0.03286,3e-05,5.17977]
[1779692266506,34.59,77330.99,0.7,0.03284,3e-05,5.17783]
[1779692271541,34.59,77330.54,0.7,0.03283,3e-05,5.1766]
[1779692272670,34.59,77330.54,0.7,0.03283,3e-05,5.1766]
[1779692272764,34.59,77330.05,0.7,0.03282,3e-05,5.17477]
[1779692278590,34.6,77323.99,0.7,0.03268,3e-05,5.1566]
[1779692281174,34.6,77323.87,0.7,0.03269,3e-05,5.15811]
[1779692281615,34.61,77323.26,0.7,0.03268,3e-05,5.15668]
[1779692285280,34.61,77324.33,0.7,0.03272,3e-05,5.16138]
[1779692285380,34.61,77324.33,0.7,0.03272,3e-05,5.16152]
[1779692291685,34.62,77321.71,0.7,0.03269,3e-05,5.15706]
[1779692296720,34.63,77320.92,0.7,0.0327,3e-05,5.15888]
[1779692301755,34.64,77317.43,0.7,0.03264,3e-05,5.15002]
[1779692307797,34.65,77315.93,0.7,0.03264,3e-05,5.15008]
[1779692314854,34.66,77315.34,0.7,0.03266,3e-05,5.15203]
[1779692319890,34.69,77314.45,0.7,0.03273,3e-05,5.16211]
[1779692324925,34.78,77315.2,0.7,0.03311,3e-05,5.21067]
[1779692329961,34.86,77317.98,0.7,0.03351,3e-05,5.26262]
[1779692334996,34.86,77317.76,0.7,0.03353,3e-05,5.26552]
[1779692341038,34.87,77323.23,0.7,0.03373,3e-05,5.29191]
[1779692347080,34.88,77325.21,0.7,0.03383,3e-05,5.30412]
[1779692352115,34.89,77325.64,0.7,0.03387,3e-05,5.31]
[1779692357150,34.9,77326.43,0.7,0.03392,3e-05,5.31657]
[1779692362185,34.9,77326.47,0.7,0.03395,3e-05,5.32008]
[1779692367785,34.91,77330.13,0.7,0.03408,3e-05,5.33743]
[1779692376283,34.92,77337.91,0.7,0.03435,3e-05,5.37206]
[1779692381317,34.92,77339.57,0.7,0.03443,3e-05,5.38167]
[1779692386353,34.93,77338.88,0.7,0.03443,3e-05,5.38174]
[1779692391388,34.94,77338.25,0.7,0.03443,3e-05,5.38205]
[1779692397430,34.94,77338.51,0.7,0.03446,3e-05,5.38655]
[1779692402465,34.95,77340.92,0.7,0.03456,3e-05,5.39914]
[1779692407500,34.95,77341.14,0.7,0.03459,3e-05,5.40282]
[1779692412535,34.96,77339.92,0.7,0.03457,3e-05,5.40064]
[1779692417570,34.96,77339.76,0.7,0.03459,3e-05,5.40277]
[1779692422605,34.97,77339.56,0.7,0.03461,3e-05,5.40478]
[1779692427640,34.97,77339.42,0.7,0.03462,3e-05,5.40708]
[1779692432675,34.98,77339.55,0.7,0.03463,3e-05,5.40781]
[1779692438717,34.99,77339.1,0.7,0.03465,3e-05,5.40954]
[1779692445767,35.0,77338.81,0.7,0.03467,3e-05,5.41251]
[1779692452816,35.0,77339.0,0.7,0.03471,3e-05,5.41744]
[1779692459866,35.01,77339.66,0.7,0.03476,3e-05,5.42427]
[1779692464901,35.02,77339.83,0.7,0.03479,3e-05,5.42789]
[1779692469939,35.02,77346.33,0.7,0.03502,3e-05,5.45716]
[1779692474974,35.03,77346.86,0.7,0.03505,3e-05,5.46193]
[1779692480013,35.03,77355.17,0.7,0.03533,3e-05,5.49834]
[1779692485045,35.04,77354.85,0.7,0.03534,3e-05,5.49923]
[1779692490985,35.04,77354.84,0.7,0.03534,3e-05,5.49961]
[1779692496122,35.04,77359.0,0.7,0.03549,3e-05,5.51788]
[1779692501157,35.05,77359.84,0.7,0.03553,3e-05,5.52309]
[1779692506191,35.05,77367.54,0.7,0.03579,3e-05,5.55633]
[1779692511227,35.05,77367.06,0.7,0.03578,3e-05,5.55576]
[1779692516262,35.06,77366.89,0.7,0.03579,3e-05,5.55643]
[1779692522304,35.06,77367.13,0.7,0.03581,3e-05,5.55933]
[1779692527339,35.06,77366.92,0.7,0.03581,3e-05,5.55981]
[1779692532374,35.07,77369.74,0.7,0.03591,3e-05,5.57285]
[1779692537409,35.07,77366.57,0.7,0.03582,3e-05,5.56101]
[1779692542444,35.07,77361.85,0.7,0.03568,3e-05,5.54302]
[1779692543740,35.07,77361.85,0.7,0.03568,3e-05,5.54302]
[1779692543838,35.07,77361.4,0.7,0.03567,3e-05,5.54146]
[1779692549494,35.06,77360.74,0.7,0.03563,3e-05,5.53547]
[1779692554529,35.06,77360.08,0.7,0.03557,3e-05,5.52738]
[1779692559564,35.05,77363.19,0.7,0.03565,3e-05,5.53753]
[1779692564599,35.05,77364.52,0.7,0.03567,3e-05,5.54033]
[1779692565221,35.05,77364.52,0.7,0.03567,3e-05,5.54033]
[1779692571648,35.04,77365.58,0.7,0.03567,3e-05,5.54093]
[1779692574750,35.04,77370.49,0.7,0.03582,3e-05,5.56008]
[1779692574792,35.04,77371.38,0.7,0.03584,3e-05,5.56319]
[1779692580711,35.04,77372.57,0.7,0.03587,3e-05,5.56735]
[1779692586752,35.04,77373.58,0.7,0.0359,3e-05,5.57073]
[1779692592106,35.04,77373.36,0.7,0.03589,3e-05,5.56955]
[1779692593697,35.04,77383.89,0.7,0.03623,3e-05,5.61296]
[1779692593806,35.04,77383.17,0.7,0.03621,3e-05,5.61016]
[1779692595241,35.04,77383.17,0.7,0.03621,3e-05,5.61016]
[1779692595449,35.03,77382.08,0.7,0.03617,3e-05,5.60499]
[1779692595746,35.03,77382.08,0.7,0.03617,3e-05,5.60499]
[1779692596743,35.03,77381.66,0.7,0.03615,3e-05,5.6026]
[1779692599598,35.03,77387.19,0.7,0.03631,3e-05,5.62361]
[1779692604886,35.02,77393.74,0.7,0.03649,3e-05,5.64667]
[1779692610212,35.02,77391.03,0.7,0.03638,3e-05,5.63261]
[1779692616917,35.01,77392.49,0.7,0.03637,3e-05,5.63127]
[1779692616970,35.01,77393.96,0.7,0.03641,3e-05,5.63673]
[1779692622007,35.01,77399.78,0.7,0.03661,3e-05,5.6619]
[1779692623691,35.01,77408.24,0.7,0.03689,3e-05,5.69745]
[1779692627048,35.01,77428.78,0.7,0.03756,3e-05,5.78418]
[1779692627324,35.01,77428.78,0.7,0.03756,3e-05,5.78418]
[1779692632336,35.01,77422.08,0.7,0.03734,3e-05,5.75557]
[1779692635053,35.01,77422.37,0.7,0.03735,3e-05,5.75674]
[1779692635107,35.01,77423.76,0.7,0.03739,3e-05,5.76259]
[1779692635485,35.01,77423.76,0.7,0.03739,3e-05,5.76259]
[1779692636114,35.01,77422.88,0.7,0.03736,3e-05,5.75798]
[1779692639024,35.01,77430.42,0.7,0.03761,3e-05,5.78982]
[1779692640383,35.01,77437.67,0.7,0.03785,3e-05,5.82052]
[1779692642283,35.0,77426.49,0.7,0.03747,3e-05,5.77246]
[1779692645937,35.0,77433.26,0.7,0.03768,3e-05,5.79974]
[1779692646791,35.0,77436.17,0.7,0.03778,3e-05,5.8116]
[1779692651508,35.0,77427.77,0.7,0.03749,3e-05,5.77523]
[1779692657293,35.0,77427.89,0.7,0.03748,3e-05,5.77336]
[1779692659367,34.99,77427.95,0.7,0.03747,3e-05,5.77271]
[1779692665352,34.99,77422.38,0.7,0.03727,3e-05,5.74661]
[1779692671036,34.99,77420.13,0.7,0.03718,3e-05,5.73557]
[1779692676429,34.98,77421.41,0.7,0.03718,3e-05,5.73549]
[1779692681333,34.98,77421.1,0.7,0.03716,3e-05,5.73269]
[1779692681848,34.98,77421.1,0.7,0.03716,3e-05,5.73269]
[1779692687506,34.97,77412.93,0.7,0.03688,3e-05,5.69654]
[1779692688956,34.97,77412.93,0.7,0.03688,3e-05,5.69654]
[1779692689372,34.97,77413.26,0.7,0.03689,3e-05,5.69735]
[1779692694555,34.97,77402.85,0.7,0.03654,3e-05,5.65241]
[1779692699590,34.97,77404.41,0.7,0.03658,3e-05,5.65746]
[1779692704626,34.97,77406.57,0.7,0.03664,3e-05,5.66509]
[1779692709661,34.96,77390.1,0.7,0.0361,3e-05,5.59541]
[1779692714696,34.96,77384.31,0.7,0.03591,3e-05,5.57087]
[1779692719731,34.96,77387.85,0.7,0.03602,3e-05,5.58503]
[1779692724767,34.96,77387.52,0.7,0.036,3e-05,5.58305]
[1779692729802,34.96,77383.41,0.7,0.03586,3e-05,5.56547]
[1779692734837,34.96,77381.68,0.7,0.03579,3e-05,5.55519]
[1779692739872,34.96,77381.93,0.7,0.03579,3e-05,5.55586]
[1779692744907,34.96,77382.35,0.7,0.0358,3e-05,5.55724]
[1779692748327,34.96,77388.15,0.7,0.03599,3e-05,5.58105]
[1779692753972,34.96,77388.93,0.7,0.03603,3e-05,5.58583]
[1779692756567,34.96,77383.13,0.7,0.03584,3e-05,5.56242]
[1779692762031,34.96,77380.48,0.7,0.03576,3e-05,5.5515]
[1779692769080,34.96,77375.03,0.7,0.03558,3e-05,5.5287]
[1779692774115,34.96,77369.64,0.7,0.03541,3e-05,5.50654]
[1779692779150,34.96,77363.05,0.7,0.03521,3e-05,5.47975]
[1779692784185,34.96,77364.75,0.7,0.03526,3e-05,5.48693]
[1779692789220,34.96,77363.61,0.7,0.03523,3e-05,5.48243]
[1779692794255,34.96,77361.45,0.7,0.03515,3e-05,5.47109]
[1779692799290,34.96,77359.95,0.7,0.0351,3e-05,5.46528]
[1779692804325,34.96,77357.63,0.7,0.03503,3e-05,5.4561]
[1779692809360,34.96,77358.83,0.7,0.03507,3e-05,5.46132]
[1779692816574,34.96,77362.22,0.7,0.03518,3e-05,5.47532]
[1779692816728,34.96,77362.22,0.7,0.03518,3e-05,5.47532]
[1779692822451,34.97,77362.69,0.7,0.03521,3e-05,5.4795]
[1779692827486,34.97,77354.22,0.7,0.03496,3e-05,5.44722]
[1779692832521,34.98,77354.56,0.7,0.03499,3e-05,5.45104]
[1779692838563,34.98,77358.01,0.7,0.03512,3e-05,5.46793]
[1779692845400,34.99,77358.52,0.7,0.03515,3e-05,5.47138]
[1779692850651,34.99,77359.06,0.7,0.03518,3e-05,5.47568]
[1779692855687,34.99,77353.48,0.7,0.03499,3e-05,5.45044]
[1779692860721,34.99,77353.29,0.7,0.03499,3e-05,5.45003]
[1779692865757,34.99,77352.19,0.7,0.03496,3e-05,5.44602]
[1779692870792,34.99,77350.74,0.7,0.03492,3e-05,5.44051]
[1779692875827,34.99,77341.86,0.7,0.03464,3e-05,5.40507]
[1779692880862,34.99,77337.06,0.7,0.0345,3e-05,5.38655]
[1779692885897,35.0,77338.27,0.7,0.03455,3e-05,5.39239]
[1779692890931,35.0,77337.2,0.7,0.03452,3e-05,5.38897]
[1779692896973,35.0,77335.2,0.7,0.03447,3e-05,5.38202]
[1779692902009,35.0,77343.13,0.7,0.03472,3e-05,5.41494]
[1779692907045,35.0,77344.45,0.7,0.03477,3e-05,5.42104]
[1779692912079,35.01,77342.61,0.7,0.0347,3e-05,5.41171]
[1779692917114,35.01,77343.24,0.7,0.03473,3e-05,5.41517]
[1779692923157,35.01,77343.27,0.7,0.03474,3e-05,5.41638]
[1779692929200,35.01,77342.76,0.7,0.03473,3e-05,5.41527]
[1779692936249,35.01,77343.3,0.7,0.03475,3e-05,5.41846]
[1779692941285,35.01,77343.34,0.7,0.03476,3e-05,5.41925]
[1779692946320,35.02,77343.68,0.7,0.03477,3e-05,5.4212]
[1779692951354,35.02,77344.43,0.7,0.0348,3e-05,5.42484]
[1779692960418,35.02,77343.33,0.7,0.03478,3e-05,5.42154]
[1779692965453,35.02,77335.6,0.7,0.03454,3e-05,5.39119]
[1779692970488,35.02,77335.64,0.7,0.03455,3e-05,5.39236]
[1779692975523,35.02,77335.2,0.7,0.03453,3e-05,5.38894]
[1779692981565,35.03,77338.89,0.7,0.03466,3e-05,5.40508]
[1779692987607,35.03,77343.29,0.7,0.0348,3e-05,5.42391]
[1779692992643,35.03,77338.59,0.7,0.03466,3e-05,5.40582]
[1779692997679,35.03,77330.55,0.7,0.03442,3e-05,5.37446]
[1779693002722,35.04,77329.0,0.7,0.03438,3e-05,5.36952]
[1779693007757,35.04,77328.24,0.7,0.03437,3e-05,5.36776]
[1779693012792,35.04,77329.75,0.7,0.03443,3e-05,5.37513]
[1779693017827,35.04,77328.68,0.7,0.0344,3e-05,5.37207]
[1779693022862,35.05,77329.63,0.7,0.03444,3e-05,5.37716]
[1779693031925,35.05,77329.15,0.7,0.03443,3e-05,5.3747]
[1779693039983,35.05,77329.62,0.7,0.03446,3e-05,5.3787]
[1779693045020,35.06,77330.32,0.7,0.03449,3e-05,5.38266]
[1779693050055,35.06,77329.45,0.7,0.03447,3e-05,5.38026]
[1779693055090,35.06,77329.96,0.7,0.0345,3e-05,5.38344]
[1779693060125,35.06,77328.04,0.7,0.03445,3e-05,5.37684]
[1779693065160,35.06,77319.94,0.7,0.03421,3e-05,5.34562]
[1779693070195,35.07,77319.36,0.7,0.0342,3e-05,5.34469]
[1779693075229,35.07,77310.74,0.7,0.03395,3e-05,5.31169]
[1779693080265,35.07,77312.34,0.7,0.03401,3e-05,5.31968]
[1779693086307,35.08,77310.87,0.7,0.03398,3e-05,5.31566]
[1779693092356,35.08,77310.97,0.7,0.03398,3e-05,5.31529]
[1779693102426,35.09,77310.89,0.7,0.034,3e-05,5.3181]
[1779693107463,35.09,77310.53,0.7,0.034,3e-05,5.31821]
[1779693113505,35.09,77310.74,0.7,0.03403,3e-05,5.3209]
[1779693118540,35.1,77311.45,0.7,0.03406,3e-05,5.32522]
[1779693123575,35.1,77311.52,0.7,0.03407,3e-05,5.32691]
[1779693128609,35.1,77311.3,0.7,0.03408,3e-05,5.3274]
[1779693133645,35.1,77311.04,0.7,0.03408,3e-05,5.32768]
[1779693138680,35.11,77294.22,0.7,0.03358,3e-05,5.26211]
[1779693143714,35.11,77292.26,0.7,0.03353,3e-05,5.25619]
[1779693148750,35.11,77284.25,0.7,0.03331,3e-05,5.2266]
[1779693152375,35.12,77279.95,0.7,0.03317,3e-05,5.20834]
[1779693152778,35.12,77279.8,0.7,0.03317,3e-05,5.20821]
[1779693157813,35.11,77267.01,0.7,0.03278,3e-05,5.15641]
[1779693162848,35.11,77266.62,0.7,0.03276,3e-05,5.15337]
[1779693167883,35.11,77268.15,0.7,0.03279,3e-05,5.15782]
[1779693173726,35.11,77275.99,0.7,0.03301,3e-05,5.18725]
[1779693175205,35.1,77276.49,0.7,0.03302,3e-05,5.18852]
[1779693177203,35.1,77275.98,0.7,0.033,3e-05,5.18577]
[1779693182988,35.1,77276.94,0.7,0.03301,3e-05,5.18695]
[1779693188023,35.09,77270.89,0.7,0.03282,3e-05,5.1615]
[1779693193725,35.09,77270.19,0.7,0.03279,3e-05,5.15745]
[1779693194470,35.09,77269.23,0.7,0.03275,3e-05,5.15305]
[1779693200107,35.09,77265.86,0.7,0.03264,3e-05,5.13783]
[1779693205143,35.08,77256.38,0.7,0.03235,3e-05,5.09959]
[1779693210178,35.08,77248.4,0.7,0.03211,3e-05,5.06766]
[1779693211240,35.08,77248.4,0.7,0.03211,3e-05,5.06766]
[1779693217227,35.08,77248.3,0.7,0.03208,3e-05,5.06359]
[1779693221850,35.08,77247.94,0.7,0.03207,3e-05,5.06175]
[1779693227311,35.08,77248.07,0.7,0.03206,3e-05,5.06125]
[1779693230546,35.08,77248.26,0.7,0.03207,3e-05,5.06184]
[1779693236374,35.07,77236.68,0.7,0.03172,3e-05,5.01626]
[1779693241409,35.07,77228.77,0.7,0.03149,3e-05,4.98584]
[1779693246444,35.07,77225.16,0.7,0.03139,3e-05,4.97206]
[1779693252486,35.07,77225.14,0.7,0.03139,3e-05,4.97212]
[1779693257522,35.07,77225.22,0.7,0.03139,3e-05,4.97255]
[1779693262558,35.08,77224.7,0.7,0.03138,3e-05,4.97072]
[1779693267593,35.08,77226.31,0.7,0.03143,3e-05,4.97703]
[1779693272629,35.08,77230.06,0.7,0.03152,3e-05,4.98887]
[1779693277665,35.08,77229.93,0.7,0.03152,3e-05,4.98836]
[1779693282704,35.08,77242.06,0.7,0.03187,3e-05,5.0347]
[1779693287739,35.07,77243.15,0.7,0.03189,3e-05,5.03842]
[1779693292773,35.07,77243.51,0.7,0.0319,3e-05,5.0393]
[1779693297809,35.07,77244.0,0.7,0.03191,3e-05,5.04066]
[1779693299958,35.07,77244.32,0.7,0.03192,3e-05,5.04178]
[1779693300318,35.07,77244.32,0.7,0.03192,3e-05,5.04167]
[1779693305865,35.07,77255.3,0.7,0.03223,3e-05,5.08322]
[1779693310900,35.07,77260.71,0.7,0.03238,3e-05,5.1033]
[1779693315935,35.07,77260.58,0.7,0.03237,3e-05,5.10179]
[1779693320970,35.06,77263.87,0.7,0.03246,3e-05,5.11352]
[1779693326005,35.06,77267.64,0.7,0.03256,3e-05,5.12701]
[1779693331042,35.06,77267.77,0.7,0.03254,3e-05,5.12361]
[1779693336078,35.06,77269.52,0.7,0.03258,3e-05,5.12913]
[1779693341113,35.05,77269.4,0.7,0.03257,3e-05,5.12731]
[1779693346148,35.05,77269.26,0.7,0.03255,3e-05,5.12541]
[1779693351183,35.05,77269.15,0.7,0.03254,3e-05,5.12362]
[1779693356218,35.05,77270.38,0.7,0.03256,3e-05,5.12705]
[1779693361253,35.04,77273.08,0.7,0.03263,3e-05,5.13619]
[1779693366288,35.04,77274.16,0.7,0.03265,3e-05,5.13864]
[1779693373337,35.04,77272.98,0.7,0.0326,3e-05,5.13199]
[1779693378372,35.03,77268.18,0.7,0.03245,3e-05,5.11185]
[1779693383407,35.03,77260.34,0.7,0.03221,3e-05,5.08025]
[1779693388442,35.03,77257.98,0.7,0.03213,3e-05,5.07017]
[1779693393477,35.03,77256.78,0.7,0.03208,3e-05,5.06203]
[1779693398512,35.03,77257.5,0.7,0.03209,3e-05,5.06397]
[1779693403548,35.02,77257.67,0.7,0.03209,3e-05,5.06376]
[1779693408587,35.02,77252.91,0.7,0.03194,3e-05,5.04458]
[1779693413623,35.02,77251.7,0.7,0.0319,3e-05,5.03922]
[1779693418658,35.02,77239.42,0.7,0.03155,3e-05,4.99166]
[1779693419215,35.02,77239.42,0.7,0.03155,3e-05,4.99166]
[1779693424704,35.02,77237.08,0.7,0.03148,3e-05,4.98257]
[1779693429989,35.02,77236.69,0.7,0.03147,3e-05,4.98107]
[1779693433117,35.02,77217.37,0.7,0.03092,3e-05,4.90775]
[1779693438117,35.02,77215.05,0.7,0.03086,3e-05,4.89984]
[1779693443840,35.02,77218.75,0.7,0.03097,3e-05,4.91477]
[1779693448875,35.03,77215.99,0.7,0.0309,3e-05,4.90496]
[1779693453910,35.03,77214.95,0.7,0.03086,3e-05,4.89916]
[1779693458958,35.03,77212.9,0.7,0.0308,3e-05,4.89217]
[1779693463994,35.03,77206.35,0.7,0.03063,3e-05,4.86841]
[1779693469030,35.03,77206.99,0.7,0.03065,3e-05,4.87179]
[1779693474064,35.03,77207.38,0.7,0.03067,3e-05,4.87417]
[1779693481116,35.04,77204.43,0.7,0.0306,3e-05,4.86434]
[1779693486151,35.04,77203.51,0.7,0.03058,3e-05,4.86189]
[1779693491186,35.04,77200.37,0.7,0.0305,3e-05,4.85113]
[1779693496221,35.04,77193.07,0.7,0.0303,3e-05,4.82499]
[1779693501256,35.05,77188.4,0.7,0.03018,3e-05,4.80891]
[1779693506286,35.05,77186.99,0.7,0.03015,3e-05,4.80485]
[1779693506306,35.05,77166.48,0.7,0.02959,3e-05,4.72918]
[1779693506605,35.05,77166.48,0.7,0.02959,3e-05,4.72918]
[1779693506698,35.05,77166.48,0.7,0.02959,3e-05,4.72918]
[1779693507191,35.05,77166.48,0.7,0.02959,3e-05,4.72918]
[1779693507236,35.05,77166.48,0.7,0.02959,3e-05,4.72918]
[1779693507420,35.05,77165.11,0.7,0.02956,3e-05,4.72444]
[1779693508839,35.05,77165.11,0.7,0.02956,3e-05,4.72487]
[1779693508899,35.05,77165.11,0.7,0.02956,3e-05,4.72487]
[1779693509188,35.05,77165.11,0.7,0.02956,3e-05,4.72487]
[1779693509963,35.05,77165.61,0.7,0.02958,3e-05,4.72714]
[1779693510186,35.05,77165.61,0.7,0.02958,3e-05,4.72714]
[1779693510661,35.05,77162.23,0.7,0.02949,3e-05,4.71514]
[1779693511183,35.05,77162.23,0.7,0.02949,3e-05,4.71514]
[1779693511621,35.05,77163.8,0.7,0.02952,3e-05,4.71886]
[1779693512190,35.05,77163.8,0.7,0.02952,3e-05,4.71886]
[1779693512549,35.05,77174.28,0.7,0.02981,3e-05,4.75795]
[1779693513192,35.05,77174.28,0.7,0.02981,3e-05,4.75795]
[1779693513831,35.05,77172.17,0.7,0.02975,3e-05,4.75053]
[1779693514202,35.05,77172.17,0.7,0.02975,3e-05,4.75053]
[1779693519311,35.06,77166.99,0.7,0.02963,3e-05,4.73308]
[1779693524436,35.06,77161.98,0.7,0.02951,3e-05,4.71768]
[1779693526646,35.07,77162.01,0.7,0.02952,3e-05,4.71869]
[1779693527077,35.07,77137.93,0.7,0.02887,3e-05,4.63122]
[1779693528085,35.07,77137.93,0.7,0.02887,3e-05,4.63122]
[1779693528164,35.08,77110.76,0.7,0.0282,3e-05,4.53923]
[1779693529098,35.08,77110.76,0.7,0.0282,3e-05,4.53923]
[1779693530533,35.08,77128.81,0.7,0.02868,3e-05,4.60548]
[1779693531053,35.08,77128.81,0.7,0.02868,3e-05,4.60548]
[1779693537005,35.09,77123.92,0.7,0.02858,3e-05,4.59192]
[1779693541586,35.1,77125.6,0.7,0.02865,3e-05,4.6012]
[1779693545622,35.1,77150.23,0.7,0.02934,3e-05,4.69372]
[1779693550657,35.11,77147.91,0.7,0.02929,3e-05,4.68768]
[1779693553014,35.11,77148.72,0.7,0.02932,3e-05,4.69112]
[1779693554367,35.11,77150.34,0.7,0.02936,3e-05,4.69752]
[1779693554599,35.11,77163.77,0.7,0.02973,3e-05,4.74731]
[1779693559865,35.11,77164.92,0.7,0.02978,3e-05,4.75338]
[1779693565590,35.12,77162.86,0.7,0.02974,3e-05,4.748]
[1779693570797,35.12,77158.88,0.7,0.02965,3e-05,4.73552]
[1779693575834,35.13,77156.48,0.7,0.02958,3e-05,4.7262]
[1779693579126,35.13,77160.94,0.7,0.02971,3e-05,4.74336]
[1779693580166,35.13,77160.86,0.7,0.02971,3e-05,4.74343]
[1779693585904,35.13,77172.7,0.7,0.03005,3e-05,4.78944]
[1779693591236,35.14,77172.89,0.7,0.03007,3e-05,4.79123]
[1779693596982,35.14,77165.49,0.7,0.02988,3e-05,4.76581]
[1779693602024,35.14,77156.11,0.7,0.02963,3e-05,4.73292]
[1779693607064,35.15,77151.69,0.7,0.02953,3e-05,4.71869]
[1779693612100,35.15,77137.14,0.7,0.02915,3e-05,4.66774]
[1779693617135,35.16,77136.76,0.7,0.02916,3e-05,4.66871]
[1779693622171,35.16,77140.51,0.7,0.02928,3e-05,4.6846]
[1779693627209,35.17,77131.36,0.7,0.02905,3e-05,4.65341]
[1779693632244,35.17,77131.61,0.7,0.02906,3e-05,4.65442]
[1779693637278,35.18,77138.61,0.7,0.02926,3e-05,4.68219]
[1779693642313,35.18,77145.52,0.7,0.02947,3e-05,4.70949]
[1779693647325,35.18,77146.41,0.7,0.0295,3e-05,4.71426]
[1779693652383,35.19,77145.09,0.7,0.02948,3e-05,4.71166]
[1779693657418,35.19,77146.75,0.7,0.02954,3e-05,4.71959]
[1779693659358,35.19,77146.91,0.7,0.02955,3e-05,4.72054]
[1779693664478,35.2,77149.01,0.7,0.02962,3e-05,4.73033]
[1779693669515,35.2,77144.29,0.7,0.02951,3e-05,4.71473]
[1779693674550,35.21,77137.42,0.7,0.02933,3e-05,4.69147]
[1779693679590,35.21,77136.53,0.7,0.02932,3e-05,4.69023]
[1779693684625,35.21,77136.61,0.7,0.02934,3e-05,4.69248]
[1779693689661,35.22,77150.09,0.7,0.02972,3e-05,4.74403]
[1779693694696,35.22,77149.81,0.7,0.02971,3e-05,4.74201]
[1779693699732,35.22,77146.35,0.7,0.02963,3e-05,4.73094]
[1779693704769,35.23,77145.28,0.7,0.02961,3e-05,4.72868]
[1779693709805,35.23,77162.15,0.7,0.03009,3e-05,4.79246]
[1779693714841,35.23,77153.75,0.7,0.02987,3e-05,4.76281]
[1779693719876,35.24,77162.96,0.7,0.03013,3e-05,4.79817]
[1779693724911,35.24,77163.18,0.7,0.03015,3e-05,4.80019]
[1779693727210,35.24,77163.8,0.7,0.03017,3e-05,4.80272]
[1779693733364,35.24,77168.64,0.7,0.03031,3e-05,4.82191]
[1779693739020,35.25,77159.28,0.7,0.03006,3e-05,4.78876]
[1779693744057,35.25,77160.33,0.7,0.0301,3e-05,4.79394]
[1779693749090,35.25,77160.19,0.7,0.03011,3e-05,4.7947]
[1779693754125,35.25,77163.54,0.7,0.03019,3e-05,4.80573]
[1779693759160,35.26,77164.36,0.7,0.03022,3e-05,4.80993]
[1779693765202,35.26,77163.63,0.7,0.03021,3e-05,4.80852]
[1779693770237,35.26,77163.76,0.7,0.03023,3e-05,4.81017]
[1779693775272,35.26,77164.02,0.7,0.03024,3e-05,4.81232]
[1779693780308,35.27,77164.89,0.7,0.03028,3e-05,4.8167]
[1779693785343,35.27,77165.4,0.7,0.0303,3e-05,4.81971]
[1779693790379,35.27,77166.53,0.7,0.03034,3e-05,4.82499]
[1779693795414,35.27,77162.78,0.7,0.03024,3e-05,4.81216]
[1779693800449,35.27,77164.27,0.7,0.03029,3e-05,4.81884]
[1779693805484,35.28,77163.67,0.7,0.03028,3e-05,4.81775]
[1779693810519,35.28,77169.14,0.7,0.03044,3e-05,4.83934]
[1779693816561,35.28,77171.28,0.7,0.0305,3e-05,4.8459]
[1779693821596,35.28,77172.62,0.7,0.03054,3e-05,4.8518]
[1779693826631,35.29,77171.64,0.7,0.03052,3e-05,4.84903]
[1779693831666,35.29,77171.32,0.7,0.03052,3e-05,4.84877]
[1779693836701,35.29,77172.08,0.7,0.03055,3e-05,4.85254]
[1779693841736,35.29,77170.6,0.7,0.03051,3e-05,4.84797]
[1779693846771,35.29,77170.51,0.7,0.03052,3e-05,4.84861]
[1779693853820,35.3,77169.73,0.7,0.03051,3e-05,4.84728]
[1779693859862,35.3,77169.98,0.7,0.03053,3e-05,4.84939]
[1779693865690,35.3,77171.64,0.7,0.03058,3e-05,4.85633]
[1779693874967,35.3,77171.92,0.7,0.03059,3e-05,4.85685]
[1779693880009,35.31,77172.4,0.7,0.03061,3e-05,4.85957]
[1779693885039,35.31,77172.17,0.7,0.03061,3e-05,4.85962]
[1779693890074,35.31,77171.1,0.7,0.03058,3e-05,4.85656]
[1779693895109,35.31,77172.69,0.7,0.03063,3e-05,4.86343]
[1779693900144,35.31,77174.02,0.7,0.03068,3e-05,4.86924]
[1779693905183,35.32,77173.36,0.7,0.03067,3e-05,4.86763]
[1779693910218,35.32,77172.46,0.7,0.03065,3e-05,4.86517]
[1779693910954,35.32,77172.46,0.7,0.03065,3e-05,4.86517]
[1779693911014,35.32,77172.46,0.7,0.03065,3e-05,4.86517]
[1779693911765,35.32,77172.46,0.7,0.03065,3e-05,4.86517]
[1779693921295,35.32,77174.78,0.7,0.03073,3e-05,4.87566]
[1779693927337,35.32,77174.7,0.7,0.03073,3e-05,4.87635]
[1779693933378,35.32,77172.14,0.7,0.03065,3e-05,4.86525]
[1779693938414,35.33,77171.72,0.7,0.03065,3e-05,4.86456]
[1779693943450,35.33,77171.63,0.7,0.03065,3e-05,4.86511]
[1779693949492,35.33,77171.8,0.7,0.03067,3e-05,4.8668]
[1779693955534,35.33,77171.95,0.7,0.03068,3e-05,4.86839]
[1779693960568,35.33,77170.83,0.7,0.03065,3e-05,4.86508]
[1779693965604,35.34,77169.57,0.7,0.03062,3e-05,4.86127]
[1779693969632,35.34,77150.9,0.7,0.03011,3e-05,4.7928]
[1779693974790,35.34,77141.6,0.7,0.02987,3e-05,4.75987]
[1779693974898,35.34,77142.16,0.7,0.02989,3e-05,4.76227]
[1779693980709,35.35,77140.01,0.7,0.02984,3e-05,4.75636]
[1779693985536,35.35,77137.46,0.7,0.02978,3e-05,4.74835]
[1779693985591,35.35,77137.46,0.7,0.02978,3e-05,4.74835]
[1779693986073,35.35,77136.65,0.7,0.02976,3e-05,4.74572]
[1779693987297,35.35,77135.6,0.7,0.02974,3e-05,4.74222]
[1779693992793,35.35,77143.93,0.7,0.02996,3e-05,4.77225]
[1779693996015,35.36,77143.98,0.7,0.02997,3e-05,4.77331]
[1779694001856,35.36,77146.32,0.7,0.03005,3e-05,4.78364]
[1779694006891,35.36,77155.52,0.7,0.03031,3e-05,4.81894]
[1779694011456,35.36,77156.74,0.7,0.03035,3e-05,4.8241]
[1779694016961,35.37,77156.66,0.7,0.03036,3e-05,4.82515]
[1779694021996,35.37,77160.51,0.7,0.03048,3e-05,4.84055]
[1779694027031,35.37,77161.69,0.7,0.03051,3e-05,4.84575]
[1779694032066,35.37,77160.74,0.7,0.03049,3e-05,4.84302]
[1779694037101,35.37,77156.71,0.7,0.03039,3e-05,4.82896]
[1779694044150,35.38,77156.21,0.7,0.03039,3e-05,4.82844]
[1779694051199,35.38,77156.7,0.7,0.03039,3e-05,4.82904]
[1779694056234,35.38,77151.35,0.7,0.03025,3e-05,4.81023]
[1779694061269,35.38,77147.4,0.7,0.03015,3e-05,4.79681]
[1779694069325,35.39,77145.95,0.7,0.03013,3e-05,4.79343]
[1779694076375,35.39,77146.96,0.7,0.03017,3e-05,4.79877]
[1779694081411,35.39,77145.71,0.7,0.03014,3e-05,4.79528]
[1779694087453,35.4,77145.69,0.7,0.03015,3e-05,4.79656]
[1779694094502,35.4,77145.61,0.7,0.03016,3e-05,4.79781]
[1779694099537,35.4,77146.93,0.7,0.03021,3e-05,4.80375]
[1779694105579,35.4,77146.65,0.7,0.03021,3e-05,4.80395]
[1779694110614,35.41,77146.12,0.7,0.0302,3e-05,4.80301]
[1779694115650,35.41,77145.78,0.7,0.03018,3e-05,4.80026]
[1779694120685,35.41,77135.91,0.7,0.02992,3e-05,4.76511]
[1779694125720,35.41,77132.26,0.7,0.02983,3e-05,4.75309]
[1779694131002,35.41,77132.1,0.7,0.02983,3e-05,4.75278]
[1779694136797,35.42,77129.5,0.7,0.02978,3e-05,4.74608]
[1779694141832,35.42,77130.41,0.7,0.02982,3e-05,4.75083]
[1779694146867,35.43,77131.67,0.7,0.02986,3e-05,4.75682]
[1779694151902,35.43,77131.1,0.7,0.02986,3e-05,4.7561]
[1779694156937,35.43,77138.21,0.7,0.03006,3e-05,4.78344]
[1779694158322,35.43,77138.16,0.7,0.03006,3e-05,4.78348]
[1779694159601,35.43,77138.03,0.7,0.03006,3e-05,4.78323]
[1779694167008,35.44,77138.45,0.7,0.03008,3e-05,4.78657]
[1779694172042,35.44,77138.08,0.7,0.03007,3e-05,4.78379]
[1779694177079,35.44,77138.36,0.7,0.03008,3e-05,4.78595]
[1779694182114,35.44,77136.52,0.7,0.03004,3e-05,4.7803]
[1779694187149,35.44,77132.49,0.7,0.02994,3e-05,4.76671]
[1779694192184,35.45,77129.72,0.7,0.02988,3e-05,4.75813]
[1779694197219,35.45,77129.78,0.7,0.02989,3e-05,4.75969]
[1779694202253,35.45,77129.89,0.7,0.0299,3e-05,4.7614]
[1779694208534,35.46,77129.97,0.7,0.02991,3e-05,4.76272]
[1779694214340,35.46,77120.57,0.7,0.02967,3e-05,4.73061]
[1779694219379,35.46,77122.55,0.7,0.02974,3e-05,4.73944]
[1779694224415,35.47,77122.55,0.7,0.02975,3e-05,4.74101]
[1779694228516,35.47,77128.37,0.7,0.02992,3e-05,4.76322]
[1779694234484,35.47,77127.36,0.7,0.02989,3e-05,4.75903]
[1779694236516,35.47,77127.59,0.7,0.0299,3e-05,4.76016]
[1779694242543,35.48,77127.34,0.7,0.02991,3e-05,4.76122]
[1779694248588,35.48,77128.35,0.7,0.02995,3e-05,4.76656]
[1779694254630,35.48,77132.95,0.7,0.03008,3e-05,4.785]
[1779694259665,35.49,77141.61,0.7,0.03033,3e-05,4.81784]
[1779694264700,35.49,77142.22,0.7,0.03035,3e-05,4.82094]
[1779694269735,35.49,77141.81,0.7,0.03035,3e-05,4.82026]
[1779694272833,35.49,77144.17,0.7,0.03041,3e-05,4.82931]
[1779694275244,35.49,77150.7,0.7,0.0306,3e-05,4.85386]
[1779694280815,35.49,77151.04,0.7,0.03061,3e-05,4.85577]
[1779694286857,35.49,77151.59,0.7,0.03063,3e-05,4.85844]
[1779694291892,35.49,77164.62,0.7,0.03098,3e-05,4.90475]
[1779694296927,35.49,77156.06,0.7,0.03075,3e-05,4.87319]
[1779694301962,35.5,77157.23,0.7,0.03078,3e-05,4.87802]
[1779694306997,35.5,77160.51,0.7,0.03088,3e-05,4.89066]
[1779694312032,35.5,77161.07,0.7,0.0309,3e-05,4.89312]
[1779694318074,35.5,77162.15,0.7,0.03093,3e-05,4.89758]
[1779694323109,35.5,77162.47,0.7,0.03094,3e-05,4.89913]
[1779694328144,35.5,77159.65,0.7,0.03087,3e-05,4.88899]
[1779694333179,35.5,77158.31,0.7,0.03083,3e-05,4.88448]
[1779694339221,35.5,77158.72,0.7,0.03085,3e-05,4.88663]
[1779694344256,35.5,77159.51,0.7,0.03087,3e-05,4.89009]
[1779694349291,35.5,77159.52,0.7,0.03088,3e-05,4.89062]
[1779694354328,35.51,77158.81,0.7,0.03085,3e-05,4.88592]
[1779694359363,35.51,77158.59,0.7,0.03085,3e-05,4.88572]
[1779694367419,35.51,77159.0,0.7,0.03086,3e-05,4.88811]
[1779694372164,35.51,77159.11,0.7,0.03087,3e-05,4.88885]
[1779694372592,35.51,77170.58,0.7,0.03119,3e-05,4.93186]
[1779694372721,35.51,77170.58,0.7,0.03119,3e-05,4.93186]
[1779694373251,35.51,77170.58,0.7,0.03119,3e-05,4.93186]
[1779694372767,35.51,77195.03,0.7,0.03189,3e-05,5.02423]
[1779694373643,35.51,77195.03,0.7,0.03189,3e-05,5.02423]
[1779694376882,35.51,77199.33,0.7,0.03201,3e-05,5.04013]
[1779694377084,35.51,77199.33,0.7,0.03201,3e-05,5.04013]
[1779694382540,35.51,77204.27,0.7,0.03214,3e-05,5.05778]
[1779694387776,35.5,77214.07,0.7,0.03242,3e-05,5.0944]
[1779694388292,35.5,77214.07,0.7,0.03242,3e-05,5.0944]
[1779694388083,35.5,77237.04,0.7,0.03309,3e-05,5.18286]
[1779694389150,35.5,77237.04,0.7,0.03309,3e-05,5.18286]
[1779694390188,35.5,77247.45,0.7,0.0334,3e-05,5.22302]
[1779694390495,35.5,77239.8,0.7,0.03317,3e-05,5.19272]
[1779694390681,35.5,77239.8,0.7,0.03317,3e-05,5.19272]
[1779694390738,35.5,77239.8,0.7,0.03317,3e-05,5.19272]
[1779694391181,35.5,77239.8,0.7,0.03317,3e-05,5.19272]
[1779694391372,35.5,77232.08,0.7,0.03293,3e-05,5.16233]
[1779694396648,35.5,77221.83,0.7,0.03262,3e-05,5.12066]
[1779694401683,35.49,77226.83,0.7,0.03275,3e-05,5.1383]
[1779694406722,35.49,77227.41,0.7,0.03275,3e-05,5.13875]
[1779694411755,35.49,77220.91,0.7,0.03253,3e-05,5.10935]
[1779694416790,35.48,77220.67,0.7,0.03252,3e-05,5.10697]
[1779694421825,35.48,77224.28,0.7,0.03261,3e-05,5.11943]
[1779694426860,35.48,77221.53,0.7,0.03252,3e-05,5.10738]
[1779694431895,35.48,77220.54,0.7,0.03248,3e-05,5.10222]
[1779694437106,35.47,77219.01,0.7,0.03243,3e-05,5.0953]
[1779694442468,35.47,77213.45,0.7,0.03226,3e-05,5.07267]
[1779694448013,35.47,77214.26,0.7,0.03227,3e-05,5.07454]
[1779694453048,35.47,77213.88,0.7,0.03225,3e-05,5.07206]
[1779694458083,35.46,77211.06,0.7,0.03216,3e-05,5.06029]
[1779694464126,35.46,77210.61,0.7,0.03214,3e-05,5.05749]
[1779694469161,35.46,77210.8,0.7,0.03214,3e-05,5.05735]
[1779694474196,35.46,77209.88,0.7,0.03209,3e-05,5.05038]
[1779694479231,35.46,77211.62,0.7,0.03213,3e-05,5.05617]
[1779694484266,35.45,77210.48,0.7,0.03209,3e-05,5.05099]
[1779694489302,35.45,77211.93,0.7,0.03213,3e-05,5.05572]
[1779694494337,35.45,77211.8,0.7,0.03212,3e-05,5.0544]
[1779694499372,35.45,77209.89,0.7,0.03206,3e-05,5.0463]
[1779694504411,35.45,77210.41,0.7,0.03207,3e-05,5.04754]
[1779694509446,35.45,77208.42,0.7,0.03201,3e-05,5.0392]
[1779694514483,35.45,77193.72,0.7,0.03158,3e-05,4.98269]
[1779694519782,35.45,77185.11,0.7,0.03133,3e-05,4.95001]
[1779694521955,35.45,77182.0,0.7,0.03124,3e-05,4.93831]
[1779694522979,35.45,77182.07,0.7,0.03125,3e-05,4.93861]
[1779694531604,35.45,77182.26,0.7,0.03124,3e-05,4.93697]
[1779694536640,35.45,77182.95,0.7,0.03126,3e-05,4.93958]
[1779694541675,35.45,77185.87,0.7,0.03134,3e-05,4.95058]
[1779694546710,35.45,77195.4,0.7,0.03161,3e-05,4.98644]
[1779694552752,35.44,77194.8,0.7,0.03159,3e-05,4.98369]
[1779694557787,35.44,77190.71,0.7,0.03147,3e-05,4.96787]
[1779694562822,35.44,77186.5,0.7,0.03135,3e-05,4.95179]
[1779694568864,35.44,77185.44,0.7,0.03132,3e-05,4.94766]
[1779694573899,35.44,77179.81,0.7,0.03116,3e-05,4.92644]
[1779694578935,35.44,77178.02,0.7,0.03111,3e-05,4.91984]
[1779694583970,35.44,77178.42,0.7,0.03112,3e-05,4.92147]
[1779694589005,35.44,77178.63,0.7,0.03113,3e-05,4.92239]
[1779694594040,35.44,77187.12,0.7,0.03135,3e-05,4.9518]
[1779694599075,35.44,77189.3,0.7,0.03141,3e-05,4.95986]
[1779694604110,35.44,77189.28,0.7,0.03141,3e-05,4.95957]
[1779694609145,35.44,77185.26,0.7,0.0313,3e-05,4.94422]
[1779694614180,35.44,77186.19,0.7,0.03132,3e-05,4.94764]
[1779694619215,35.44,77183.42,0.7,0.03124,3e-05,4.93711]
[1779694624250,35.44,77182.9,0.7,0.03123,3e-05,4.93517]
[1779694629285,35.44,77184.05,0.7,0.03126,3e-05,4.93945]
[1779694634320,35.44,77184.29,0.7,0.03127,3e-05,4.94029]
[1779694639355,35.44,77190.92,0.7,0.03145,3e-05,4.96518]
[1779694644390,35.44,77188.81,0.7,0.03139,3e-05,4.95692]
[1779694649425,35.44,77189.49,0.7,0.03141,3e-05,4.95925]
[1779694654459,35.44,77188.72,0.7,0.03137,3e-05,4.95355]
[1779694659495,35.44,77181.56,0.7,0.03117,3e-05,4.92655]
[1779694664530,35.44,77181.38,0.7,0.03116,3e-05,4.92591]
[1779694669565,35.44,77181.33,0.7,0.03116,3e-05,4.92574]
[1779694674600,35.44,77179.67,0.7,0.03111,3e-05,4.91952]
[1779694679635,35.44,77179.2,0.7,0.0311,3e-05,4.91782]
[1779694684670,35.44,77185.21,0.7,0.03127,3e-05,4.94046]
[1779694689706,35.44,77185.43,0.7,0.03128,3e-05,4.94116]
[1779694694742,35.44,77185.22,0.7,0.03127,3e-05,4.94024]
[1779694699776,35.44,77185.05,0.7,0.03126,3e-05,4.93948]
[1779694704811,35.44,77184.15,0.7,0.03124,3e-05,4.93598]
[1779694711862,35.44,77184.45,0.7,0.03123,3e-05,4.93441]
[1779694717613,35.44,77185.26,0.7,0.03125,3e-05,4.93739]
[1779694722939,35.44,77194.46,0.7,0.03151,3e-05,4.9716]
[1779694727975,35.44,77189.72,0.7,0.03137,3e-05,4.95333]
[1779694734016,35.44,77191.65,0.7,0.03143,3e-05,4.96036]
[1779694739052,35.44,77193.65,0.7,0.03148,3e-05,4.96761]
[1779694744088,35.44,77193.87,0.7,0.03148,3e-05,4.96814]
[1779694749123,35.44,77194.45,0.7,0.0315,3e-05,4.97001]
[1779694755165,35.43,77191.76,0.7,0.03142,3e-05,4.95954]
[1779694762214,35.43,77184.03,0.7,0.0312,3e-05,4.93014]
[1779694767254,35.43,77182.13,0.7,0.03115,3e-05,4.92307]
[1779694772286,35.43,77182.57,0.7,0.03114,3e-05,4.92223]
[1779694777321,35.43,77183.09,0.7,0.03116,3e-05,4.92428]
[1779694782355,35.43,77180.74,0.7,0.03109,3e-05,4.91555]
[1779694784491,35.43,77206.12,0.7,0.03182,3e-05,5.01151]
[1779694784783,35.43,77206.12,0.7,0.03182,3e-05,5.01151]
[1779694785050,35.43,77206.12,0.7,0.03182,3e-05,5.01151]
[1779694785558,35.43,77206.12,0.7,0.03182,3e-05,5.01151]
[1779694786413,35.43,77214.8,0.7,0.03207,3e-05,5.04448]
[1779694786606,35.43,77214.8,0.7,0.03207,3e-05,5.04448]
[1779694791999,35.43,77221.99,0.7,0.03226,3e-05,5.07074]
[1779694797461,35.43,77221.98,0.7,0.03225,3e-05,5.06944]
[1779694802500,35.43,77222.82,0.7,0.03227,3e-05,5.07185]
[1779694808538,35.43,77210.96,0.7,0.03192,3e-05,5.02537]
[1779694813573,35.42,77211.0,0.7,0.03192,3e-05,5.02493]
[1779694818608,35.42,77209.34,0.7,0.03186,3e-05,5.01805]
[1779694823643,35.42,77208.96,0.7,0.03185,3e-05,5.01607]
[1779694828678,35.42,77206.67,0.7,0.03178,3e-05,5.00688]
[1779694833713,35.42,77203.17,0.7,0.03166,3e-05,4.9906]
[1779694838750,35.42,77203.28,0.7,0.03166,3e-05,4.9907]
[1779694843787,35.42,77203.31,0.7,0.03166,3e-05,4.9905]
[1779694848820,35.42,77201.99,0.7,0.03162,3e-05,4.98519]
[1779694853844,35.42,77202.32,0.7,0.03163,3e-05,4.98618]
[1779694858891,35.42,77202.1,0.7,0.03162,3e-05,4.98508]
[1779694863928,35.42,77202.39,0.7,0.03163,3e-05,4.98589]
[1779694868966,35.42,77202.82,0.7,0.03164,3e-05,4.98727]
[1779694874003,35.42,77203.19,0.7,0.03164,3e-05,4.98839]
[1779694879040,35.42,77203.7,0.7,0.03166,3e-05,4.99006]
[1779694884074,35.41,77203.45,0.7,0.03165,3e-05,4.98883]
[1779694889111,35.41,77202.34,0.7,0.03161,3e-05,4.98437]
[1779694894146,35.41,77202.13,0.7,0.03159,3e-05,4.98075]
[1779694899181,35.41,77202.19,0.7,0.03159,3e-05,4.98076]
[1779694905223,35.41,77202.11,0.7,0.03159,3e-05,4.98019]
[1779694910258,35.41,77201.66,0.7,0.03157,3e-05,4.97827]
[1779694918347,35.41,77202.0,0.7,0.03158,3e-05,4.97923]
[1779694925397,35.41,77202.23,0.7,0.03158,3e-05,4.97978]
[1779694930432,35.41,77201.87,0.7,0.03157,3e-05,4.97819]
[1779694941509,35.41,77201.54,0.7,0.03156,3e-05,4.9765]
[1779694946544,35.41,77201.72,0.7,0.03156,3e-05,4.97697]
[1779694951579,35.41,77201.11,0.7,0.03153,3e-05,4.97187]
[1779694957621,35.41,77201.7,0.7,0.03154,3e-05,4.97388]
[1779694962656,35.41,77195.75,0.7,0.03137,3e-05,4.95131]
[1779694967692,35.41,77195.22,0.7,0.03136,3e-05,4.94932]
[1779694972727,35.41,77195.25,0.7,0.03136,3e-05,4.94944]
[1779694977762,35.41,77196.64,0.7,0.0314,3e-05,4.95465]
[1779694982797,35.41,77196.89,0.7,0.0314,3e-05,4.95556]
[1779694984811,35.41,77214.66,0.7,0.03191,3e-05,5.02299]
[1779694989846,35.41,77220.58,0.7,0.03208,3e-05,5.04486]
[1779694994881,35.4,77229.77,0.7,0.03234,3e-05,5.07924]
[1779694999916,35.4,77230.17,0.7,0.03234,3e-05,5.07973]
[1779695004951,35.4,77229.96,0.7,0.03233,3e-05,5.07787]
[1779695010993,35.4,77229.83,0.7,0.03231,3e-05,5.07614]
[1779695017035,35.4,77229.24,0.7,0.03227,3e-05,5.07004]
[1779695022071,35.39,77229.85,0.7,0.03228,3e-05,5.07143]
[1779695027106,35.39,77229.41,0.7,0.03226,3e-05,5.06863]
[1779695032141,35.39,77229.52,0.7,0.03226,3e-05,5.06816]
[1779695037175,35.39,77233.42,0.7,0.03236,3e-05,5.08227]
[1779695042211,35.39,77234.08,0.7,0.03238,3e-05,5.08378]
[1779695047246,35.38,77234.02,0.7,0.03237,3e-05,5.08247]
[1779695052283,35.38,77241.74,0.7,0.03258,3e-05,5.11108]
[1779695057318,35.38,77243.45,0.7,0.03262,3e-05,5.11625]
[1779695062353,35.38,77244.18,0.7,0.03263,3e-05,5.1176]
[1779695067388,35.37,77243.41,0.7,0.0326,3e-05,5.11316]
[1779695072423,35.37,77247.27,0.7,0.03268,3e-05,5.12397]
[1779695077462,35.37,77237.6,0.7,0.03239,3e-05,5.08528]
[1779695083346,35.37,77237.54,0.7,0.03238,3e-05,5.08406]
[1779695088539,35.36,77234.38,0.7,0.03228,3e-05,5.07026]
[1779695093574,35.36,77236.0,0.7,0.03231,3e-05,5.07534]
[1779695099616,35.36,77232.35,0.7,0.0322,3e-05,5.05988]
[1779695104654,35.35,77231.1,0.7,0.03215,3e-05,5.05409]
[1779695109639,35.35,77227.45,0.7,0.03204,3e-05,5.03937]
[1779695114724,35.35,77223.71,0.7,0.03193,3e-05,5.02428]
[1779695119759,35.35,77226.75,0.7,0.03201,3e-05,5.03531]
[1779695124794,35.35,77230.91,0.7,0.03213,3e-05,5.05056]
[1779695129829,35.35,77232.69,0.7,0.03217,3e-05,5.05665]
[1779695132961,35.35,77235.26,0.7,0.03223,3e-05,5.0636]
[1779695133443,35.35,77235.7,0.7,0.03224,3e-05,5.06513]
[1779695139908,35.34,77235.7,0.7,0.03223,3e-05,5.06391]
[1779695144943,35.34,77237.77,0.7,0.03228,3e-05,5.07093]
[1779695149978,35.34,77239.61,0.7,0.03233,3e-05,5.07699]
[1779695155013,35.34,77243.56,0.7,0.03244,3e-05,5.09109]
[1779695156719,35.34,77243.17,0.7,0.03242,3e-05,5.08934]
[1779695162062,35.33,77243.98,0.7,0.03244,3e-05,5.09103]
[1779695168104,35.33,77243.65,0.7,0.03242,3e-05,5.08832]
[1779695173140,35.33,77244.15,0.7,0.03242,3e-05,5.08904]
[1779695178174,35.33,77244.54,0.7,0.03242,3e-05,5.08935]
[1779695180884,35.33,77244.75,0.7,0.03243,3e-05,5.08992]
[1779695180979,35.33,77244.75,0.7,0.03243,3e-05,5.08992]
[1779695181572,35.33,77244.75,0.7,0.03242,3e-05,5.08944]
[1779695182269,35.33,77231.88,0.7,0.03205,3e-05,5.03972]
[1779695182488,35.33,77231.88,0.7,0.03205,3e-05,5.03972]
[1779695187926,35.32,77229.54,0.7,0.03197,3e-05,5.03005]
[1779695190604,35.32,77246.16,0.7,0.03245,3e-05,5.09313]
[1779695196301,35.32,77261.92,0.7,0.03289,3e-05,5.14968]
[1779695203350,35.31,77262.51,0.7,0.03288,3e-05,5.14953]
[1779695209392,35.31,77263.47,0.7,0.0329,3e-05,5.15122]
[1779695214427,35.31,77264.79,0.7,0.03292,3e-05,5.15464]
[1779695219468,35.3,77258.28,0.7,0.03272,3e-05,5.12764]
[1779695224503,35.3,77257.41,0.7,0.03268,3e-05,5.12279]
[1779695229537,35.3,77258.3,0.7,0.03269,3e-05,5.12482]
[1779695234575,35.29,77252.73,0.7,0.03252,3e-05,5.10191]
[1779695239611,35.29,77252.35,0.7,0.0325,3e-05,5.09924]
[1779695244645,35.29,77252.3,0.7,0.03249,3e-05,5.09787]
[1779695249681,35.29,77247.87,0.7,0.03235,3e-05,5.0796]
[1779695255722,35.28,77249.98,0.7,0.03239,3e-05,5.08387]
[1779695262771,35.28,77250.21,0.7,0.03238,3e-05,5.08331]
[1779695267806,35.28,77250.12,0.7,0.03237,3e-05,5.08193]
[1779695273848,35.28,77251.35,0.7,0.0324,3e-05,5.08541]
[1779695279890,35.27,77251.66,0.7,0.0324,3e-05,5.08531]
[1779695284926,35.27,77253.83,0.7,0.03245,3e-05,5.09261]
[1779695289961,35.27,77254.74,0.7,0.03247,3e-05,5.09498]
[1779695294996,35.27,77254.98,0.7,0.03247,3e-05,5.09473]
[1779695300032,35.27,77252.55,0.7,0.03239,3e-05,5.08422]
[1779695305068,35.26,77249.58,0.7,0.03229,3e-05,5.0717]
[1779695310102,35.26,77250.2,0.7,0.0323,3e-05,5.07313]
[1779695315137,35.26,77242.52,0.7,0.03206,3e-05,5.04021]
[1779695317121,35.26,77242.0,0.7,0.03204,3e-05,5.03808]
[1779695323193,35.26,77245.89,0.7,0.03215,3e-05,5.05202]
[1779695329235,35.26,77246.38,0.7,0.03215,3e-05,5.05297]
[1779695334270,35.25,77246.13,0.7,0.03214,3e-05,5.05123]
[1779695334952,35.25,77246.13,0.7,0.03214,3e-05,5.05123]
[1779695340312,35.25,77246.17,0.7,0.03214,3e-05,5.05046]
[1779695345347,35.25,77246.67,0.7,0.03214,3e-05,5.05162]
[1779695350384,35.25,77246.1,0.7,0.03212,3e-05,5.04867]
[1779695355419,35.25,77246.17,0.7,0.03212,3e-05,5.0482]
[1779695363475,35.25,77245.88,0.7,0.0321,3e-05,5.04576]
[1779695368510,35.24,77245.77,0.7,0.03209,3e-05,5.04461]
[1779695373545,35.24,77245.69,0.7,0.03207,3e-05,5.04099]
[1779695379587,35.24,77245.04,0.7,0.03204,3e-05,5.03768]
[1779695384622,35.24,77245.01,0.7,0.03204,3e-05,5.03691]
[1779695390664,35.24,77244.37,0.7,0.03201,3e-05,5.0337]
[1779695395699,35.24,77245.34,0.7,0.03204,3e-05,5.03678]
[1779695400734,35.24,77244.93,0.7,0.03202,3e-05,5.03458]
[1779695406776,35.23,77244.81,0.7,0.03201,3e-05,5.03338]
[1779695411811,35.23,77244.94,0.7,0.03201,3e-05,5.03328]
[1779695421881,35.23,77245.02,0.7,0.032,3e-05,5.03241]
[1779695426916,35.23,77243.27,0.7,0.03195,3e-05,5.02515]
[1779695431951,35.23,77241.85,0.7,0.03189,3e-05,5.01664]
[1779695436986,35.23,77241.95,0.7,0.03189,3e-05,5.01661]
[1779695442022,35.23,77237.36,0.7,0.03175,3e-05,4.9987]
[1779695447057,35.23,77234.77,0.7,0.03167,3e-05,4.98858]
[1779695452092,35.23,77234.44,0.7,0.03166,3e-05,4.98714]
[1779695457127,35.23,77234.31,0.7,0.03166,3e-05,4.98644]
[1779695462162,35.22,77233.98,0.7,0.03165,3e-05,4.98497]
[1779695467198,35.22,77234.13,0.7,0.03165,3e-05,4.98533]
[1779695472233,35.22,77234.17,0.7,0.03165,3e-05,4.98529]
[1779695477268,35.22,77233.92,0.7,0.03164,3e-05,4.98412]
[1779695482304,35.22,77231.27,0.7,0.03156,3e-05,4.97383]
[1779695487088,35.22,77229.25,0.7,0.0315,3e-05,4.96606]
[1779695492374,35.22,77222.9,0.7,0.03131,3e-05,4.93944]
[1779695497409,35.22,77219.62,0.7,0.03121,3e-05,4.92719]
[1779695502444,35.22,77219.23,0.7,0.03121,3e-05,4.92598]
[1779695507479,35.22,77217.84,0.7,0.03117,3e-05,4.92104]
[1779695512514,35.23,77217.21,0.7,0.03115,3e-05,4.91903]
[1779695517549,35.23,77217.75,0.7,0.03117,3e-05,4.92146]
[1779695522584,35.23,77217.11,0.7,0.03116,3e-05,4.91942]
[1779695527619,35.23,77217.21,0.7,0.03116,3e-05,4.92027]
[1779695533661,35.23,77221.16,0.7,0.03128,3e-05,4.93563]
[1779695538696,35.23,77232.02,0.7,0.03159,3e-05,4.97702]
[1779695543731,35.23,77233.11,0.7,0.03162,3e-05,4.98105]
[1779695548766,35.23,77239.72,0.7,0.03181,3e-05,5.0061]
[1779695553811,35.23,77239.45,0.7,0.03179,3e-05,5.00217]
[1779695559843,35.23,77238.82,0.7,0.03176,3e-05,4.99931]
[1779695564878,35.23,77236.09,0.7,0.03168,3e-05,4.98861]
[1779695569913,35.23,77232.84,0.7,0.03159,3e-05,4.97605]
[1779695574949,35.23,77232.39,0.7,0.03157,3e-05,4.9742]
[1779695579983,35.23,77233.32,0.7,0.0316,3e-05,4.9776]
[1779695585019,35.23,77233.01,0.7,0.03159,3e-05,4.97626]
[1779695590054,35.23,77233.09,0.7,0.03159,3e-05,4.97641]
[1779695595089,35.22,77233.07,0.7,0.03159,3e-05,4.97616]
[1779695600124,35.22,77232.81,0.7,0.03158,3e-05,4.975]
[1779695605159,35.22,77232.17,0.7,0.03156,3e-05,4.97239]
[1779695610194,35.22,77231.86,0.7,0.03155,3e-05,4.97104]
[1779695615229,35.22,77232.24,0.7,0.03154,3e-05,4.96973]
[1779695624292,35.22,77247.25,0.7,0.03197,3e-05,5.0261]
[1779695635369,35.22,77245.41,0.7,0.03191,3e-05,5.01782]
[1779695640404,35.22,77244.0,0.7,0.03186,3e-05,5.01201]
[1779695646446,35.22,77243.44,0.7,0.03184,3e-05,5.00943]
[1779695651481,35.22,77243.73,0.7,0.03185,3e-05,5.01019]
[1779695656516,35.22,77242.52,0.7,0.03181,3e-05,5.00524]
[1779695661551,35.22,77242.11,0.7,0.0318,3e-05,5.00338]
[1779695666586,35.21,77243.43,0.7,0.03183,3e-05,5.00814]
[1779695672628,35.21,77245.67,0.7,0.03188,3e-05,5.01369]
[1779695673964,35.21,77245.67,0.7,0.03188,3e-05,5.01369]
[1779695679702,35.21,77256.25,0.7,0.03218,3e-05,5.0536]
[1779695684737,35.21,77254.82,0.7,0.03214,3e-05,5.04745]
[1779695689772,35.21,77261.48,0.7,0.03233,3e-05,5.07253]
[1779695694807,35.21,77270.43,0.7,0.03258,3e-05,5.1063]
[1779695699842,35.21,77274.02,0.7,0.03268,3e-05,5.1189]
[1779695704877,35.2,77275.3,0.7,0.03271,3e-05,5.12263]
[1779695709912,35.2,77275.22,0.7,0.03269,3e-05,5.12102]
[1779695714947,35.2,77274.12,0.7,0.03265,3e-05,5.11548]
[1779695719982,35.2,77273.99,0.7,0.03264,3e-05,5.11372]
[1779695725019,35.19,77273.96,0.7,0.03263,3e-05,5.11236]
[1779695730054,35.19,77270.33,0.7,0.03251,3e-05,5.09702]
[1779695736096,35.19,77278.07,0.7,0.03271,3e-05,5.12289]
[1779695741131,35.18,77279.44,0.7,0.03274,3e-05,5.12684]
[1779695743962,35.18,77279.44,0.7,0.03274,3e-05,5.12684]
[1779695744173,35.18,77279.44,0.7,0.03274,3e-05,5.12684]
[1779695751204,35.18,77270.28,0.7,0.03245,3e-05,5.08884]
[1779695757246,35.18,77270.52,0.7,0.03245,3e-05,5.08849]
[1779695762282,35.18,77262.79,0.7,0.03221,3e-05,5.05769]
[1779695767316,35.17,77258.16,0.7,0.03204,3e-05,5.03497]
[1779695772352,35.16,77271.68,0.7,0.03243,3e-05,5.08655]
[1779695777387,35.15,77274.88,0.7,0.03248,3e-05,5.09226]
[1779695782422,35.13,77278.03,0.7,0.03249,3e-05,5.09412]
[1779695788464,35.11,77278.17,0.7,0.0324,3e-05,5.08307]
[1779695793499,35.09,77277.69,0.7,0.03231,3e-05,5.0704]
[1779695798536,35.08,77277.62,0.7,0.03225,3e-05,5.063]
[1779695804578,35.06,77277.67,0.7,0.0322,3e-05,5.05565]
[1779695809612,35.05,77277.88,0.7,0.03217,3e-05,5.05178]
[1779695814648,35.05,77276.47,0.7,0.03212,3e-05,5.04578]
[1779695819683,35.05,77277.27,0.7,0.03214,3e-05,5.04838]
[1779695824720,35.05,77278.34,0.7,0.03217,3e-05,5.05198]
[1779695829754,35.05,77277.9,0.7,0.03215,3e-05,5.04976]
[1779695834790,35.05,77278.34,0.7,0.03216,3e-05,5.05093]
[1779695839824,35.05,77276.79,0.7,0.03211,3e-05,5.04442]
[1779695844860,35.05,77277.06,0.7,0.03211,3e-05,5.04498]
[1779695849900,35.04,77276.55,0.7,0.0321,3e-05,5.04252]
[1779695854935,35.04,77277.28,0.7,0.0321,3e-05,5.04225]
[1779695859971,35.04,77277.48,0.7,0.0321,3e-05,5.04257]
[1779695866013,35.04,77277.46,0.7,0.03209,3e-05,5.0419]
[1779695873062,35.04,77279.91,0.7,0.03216,3e-05,5.05075]
[1779695878097,35.04,77279.85,0.7,0.03216,3e-05,5.0501]
[1779695881118,35.04,77296.29,0.7,0.03264,3e-05,5.11369]
[1779695884237,35.04,77297.44,0.7,0.03267,3e-05,5.11781]
[1779695890182,35.03,77302.32,0.7,0.03281,3e-05,5.1355]
[1779695895763,35.03,77305.67,0.7,0.0329,3e-05,5.14774]
[1779695895930,35.03,77306.26,0.7,0.03291,3e-05,5.14981]
[1779695896072,35.03,77306.26,0.7,0.03291,3e-05,5.14981]
[1779695897335,35.03,77310.44,0.7,0.03304,3e-05,5.16598]
[1779695897465,35.03,77310.44,0.7,0.03304,3e-05,5.16598]
[1779695897615,35.03,77310.44,0.7,0.03304,3e-05,5.16598]
[1779695903273,35.03,77311.94,0.7,0.03307,3e-05,5.16987]
[1779695908308,35.03,77311.38,0.7,0.03304,3e-05,5.16619]
[1779695913343,35.02,77304.63,0.7,0.03281,3e-05,5.13563]
[1779695918378,35.02,77300.04,0.7,0.03266,3e-05,5.11655]
[1779695923413,35.02,77306.15,0.7,0.03284,3e-05,5.13952]
[1779695928448,35.02,77305.95,0.7,0.03282,3e-05,5.13765]
[1779695930855,35.02,77305.34,0.7,0.0328,3e-05,5.13504]
[1779695936504,35.01,77297.72,0.7,0.03257,3e-05,5.10407]
[1779695941539,35.01,77294.86,0.7,0.03248,3e-05,5.0922]
[1779695943724,35.01,77294.69,0.7,0.03247,3e-05,5.09141]
[1779695944145,35.01,77294.77,0.7,0.03247,3e-05,5.0916]
[1779695949654,35.01,77299.25,0.7,0.0326,3e-05,5.10846]
[1779695955637,35.01,77306.43,0.7,0.03281,3e-05,5.13532]
[1779695960672,35.01,77306.29,0.7,0.03279,3e-05,5.13381]
[1779695965707,35.0,77307.77,0.7,0.03283,3e-05,5.13868]
[1779695971017,35.0,77307.34,0.7,0.03281,3e-05,5.13624]
[1779695972322,35.0,77307.4,0.7,0.0328,3e-05,5.13346]
[1779695972756,35.0,77307.14,0.7,0.03279,3e-05,5.13226]
[1779695973389,35.0,77307.14,0.7,0.03279,3e-05,5.13226]
[1779695973763,35.0,77308.52,0.7,0.03283,3e-05,5.13813]
[1779695978798,35.0,77307.05,0.7,0.03278,3e-05,5.13144]
[1779695980133,35.0,77307.41,0.7,0.03279,3e-05,5.13268]
[1779695986854,35.0,77307.41,0.7,0.03278,3e-05,5.13149]
[1779695992363,35.0,77307.1,0.7,0.03277,3e-05,5.12961]
[1779695995581,35.0,77311.73,0.7,0.0329,3e-05,5.14713]
[1779696000952,34.99,77319.47,0.7,0.03312,3e-05,5.17627]
[1779696001659,34.99,77319.47,0.7,0.03312,3e-05,5.17627]
[1779696000142,34.99,77319.47,0.7,0.03312,3e-05,5.17627]
[1779696012845,34.99,77319.47,0.7,0.03312,3e-05,5.17627]
[1779696015698,34.99,77305.34,0.7,0.0327,3e-05,5.12076]
[1779696020480,34.99,77304.79,0.7,0.03268,3e-05,5.11861]
[1779696020556,34.99,77304.9,0.7,0.03269,3e-05,5.11904]
[1779696026154,34.99,77306.51,0.7,0.03273,3e-05,5.12534]
[1779696030119,34.99,77304.65,0.7,0.03268,3e-05,5.11806]
[1779696031189,34.99,77305.29,0.7,0.03268,3e-05,5.11792]
[1779696036224,34.99,77289.42,0.7,0.03221,3e-05,5.0561]
[1779696041259,34.99,77279.48,0.7,0.03192,3e-05,5.01764]
[1779696046296,34.99,77283.54,0.7,0.03204,3e-05,5.03333]
[1779696049011,34.99,77283.87,0.7,0.03205,3e-05,5.0346]
[1779696049019,34.99,77283.87,0.7,0.03205,3e-05,5.0346]
[1779696049027,34.99,77283.87,0.7,0.03205,3e-05,5.0346]
[1779696050027,34.99,77283.83,0.7,0.03205,3e-05,5.03445]
[1779696050341,34.99,77278.03,0.7,0.03188,3e-05,5.01237]
[1779696055362,35.01,77280.52,0.7,0.032,3e-05,5.02795]
[1779696060397,35.02,77281.39,0.7,0.03207,3e-05,5.0372]
[1779696064118,35.02,77280.73,0.7,0.03208,3e-05,5.03818]
[1779696069981,35.04,77281.19,0.7,0.03214,3e-05,5.04585]
[1779696079534,35.06,77282.22,0.7,0.03226,3e-05,5.06245]
[1779696084569,35.07,77282.26,0.7,0.03231,3e-05,5.0681]
[1779696089607,35.08,77281.84,0.7,0.03234,3e-05,5.07186]
[1779696091561,35.08,77281.46,0.7,0.03233,3e-05,5.07145]
[1779696091661,35.09,77281.53,0.7,0.03234,3e-05,5.07122]
[1779696097375,35.09,77281.4,0.7,0.03235,3e-05,5.07312]
[1779696102698,35.1,77277.65,0.7,0.03226,3e-05,5.06145]
[1779696107734,35.1,77272.54,0.7,0.03213,3e-05,5.04414]
[1779696113393,35.11,77268.51,0.7,0.03202,3e-05,5.02963]
[1779696119820,35.12,77269.28,0.7,0.03208,3e-05,5.0378]
[1779696120889,35.12,77269.28,0.7,0.03208,3e-05,5.0378]
[1779696120937,35.12,77269.52,0.7,0.0321,3e-05,5.03923]
[1779696126366,35.12,77269.45,0.7,0.03209,3e-05,5.03833]
[1779696131904,35.12,77268.77,0.7,0.03206,3e-05,5.035]
[1779696139960,35.11,77269.38,0.7,0.03207,3e-05,5.03648]
[1779696144995,35.11,77268.86,0.7,0.03206,3e-05,5.03395]
[1779696150030,35.11,77269.58,0.7,0.03207,3e-05,5.03622]
[1779696155065,35.11,77273.88,0.7,0.03218,3e-05,5.04969]
[1779696162114,35.11,77271.41,0.7,0.0321,3e-05,5.03936]
[1779696169164,35.11,77268.96,0.7,0.03202,3e-05,5.02921]
[1779696174199,35.11,77258.8,0.7,0.03172,3e-05,4.98979]
[1779696179234,35.11,77259.35,0.7,0.03174,3e-05,4.9918]
[1779696184269,35.11,77259.25,0.7,0.03174,3e-05,4.99134]
[1779696190551,35.11,77258.0,0.7,0.0317,3e-05,4.98652]
[1779696191332,35.11,77282.93,0.7,0.03243,3e-05,5.0826]
[1779696196370,35.1,77284.88,0.7,0.03246,3e-05,5.08623]
[1779696201405,35.1,77287.77,0.7,0.03253,3e-05,5.09656]
[1779696206440,35.09,77288.65,0.7,0.03255,3e-05,5.09897]
[1779696211475,35.09,77293.21,0.7,0.03266,3e-05,5.11305]
[1779696217517,35.09,77293.2,0.7,0.03265,3e-05,5.11175]
[1779696222863,35.09,77286.11,0.7,0.03244,3e-05,5.0834]
[1779696222866,35.09,77286.11,0.7,0.03244,3e-05,5.0834]
[1779696228595,35.09,77286.11,0.7,0.03243,3e-05,5.08241]
[1779696233630,35.08,77286.43,0.7,0.03243,3e-05,5.08294]
[1779696239672,35.08,77286.32,0.7,0.03242,3e-05,5.08167]
[1779696244709,35.08,77279.56,0.7,0.03222,3e-05,5.05492]
[1779696249744,35.08,77279.43,0.7,0.03221,3e-05,5.05395]
[1779696254779,35.08,77280.75,0.7,0.03225,3e-05,5.05848]
[1779696259814,35.08,77281.96,0.7,0.03228,3e-05,5.06262]
[1779696264850,35.08,77279.66,0.7,0.03221,3e-05,5.05315]
[1779696269885,35.08,77279.73,0.7,0.03221,3e-05,5.05294]
[1779696275927,35.08,77279.7,0.7,0.03218,3e-05,5.04962]
[1779696280962,35.07,77279.29,0.7,0.03217,3e-05,5.04757]
[1779696287004,35.07,77279.6,0.7,0.03217,3e-05,5.0482]
[1779696295064,35.07,77279.48,0.7,0.03216,3e-05,5.04694]
[1779696299234,35.07,77279.48,0.7,0.03216,3e-05,5.04663]
[1779696299276,35.07,77322.27,0.7,0.03344,3e-05,5.2139]
[1779696305144,35.07,77321.51,0.7,0.0334,3e-05,5.20874]
[1779696310178,35.06,77317.36,0.7,0.03326,3e-05,5.19063]
[1779696318236,35.06,77317.65,0.7,0.03325,3e-05,5.18913]
[1779696323269,35.06,77317.94,0.7,0.03324,3e-05,5.18865]
[1779696327737,35.05,77318.12,0.7,0.03324,3e-05,5.18806]
[1779696327823,35.05,77318.12,0.7,0.03324,3e-05,5.18806]
[1779696333340,35.05,77307.9,0.7,0.0329,3e-05,5.14359]
[1779696333374,35.05,77307.9,0.7,0.0329,3e-05,5.14359]
[1779696338376,35.05,77308.17,0.7,0.0329,3e-05,5.14342]
[1779696344418,35.04,77308.03,0.7,0.03289,3e-05,5.14144]
[1779696348680,35.04,77308.75,0.7,0.0329,3e-05,5.14356]
[1779696352019,35.04,77308.23,0.7,0.03288,3e-05,5.14129]
[1779696352120,35.04,77308.23,0.7,0.03288,3e-05,5.14037]
[1779696352483,35.04,77308.23,0.7,0.03288,3e-05,5.14037]
[1779696352491,35.04,77308.23,0.7,0.03288,3e-05,5.14037]
[1779696352960,35.04,77308.23,0.7,0.03288,3e-05,5.14037]
[1779696352968,35.04,77308.23,0.7,0.03288,3e-05,5.14037]
[1779696353390,35.04,77308.23,0.7,0.03287,3e-05,5.14011]
[1779696353398,35.04,77308.23,0.7,0.03287,3e-05,5.14011]
[1779696353827,35.04,77308.23,0.7,0.03287,3e-05,5.14011]
[1779696353836,35.04,77308.23,0.7,0.03287,3e-05,5.14011]
[1779696354297,35.04,77308.23,0.7,0.03287,3e-05,5.14011]
[1779696354304,35.04,77308.23,0.7,0.03287,3e-05,5.14011]
[1779696354716,35.04,77308.17,0.7,0.03287,3e-05,5.13962]
[1779696354724,35.04,77308.17,0.7,0.03287,3e-05,5.13962]
[1779696354956,35.04,77308.17,0.7,0.03287,3e-05,5.13962]
[1779696355165,35.04,77308.17,0.7,0.03287,3e-05,5.13962]
[1779696355172,35.04,77308.17,0.7,0.03287,3e-05,5.13962]
[1779696355582,35.04,77307.89,0.7,0.03286,3e-05,5.13826]
[1779696355589,35.04,77307.89,0.7,0.03286,3e-05,5.13826]
[1779696355976,35.04,77307.89,0.7,0.03286,3e-05,5.13826]
[1779696356035,35.04,77307.89,0.7,0.03286,3e-05,5.13826]
[1779696356043,35.04,77307.89,0.7,0.03286,3e-05,5.13826]
[1779696356461,35.04,77307.9,0.7,0.03286,3e-05,5.13805]
[1779696356468,35.04,77307.9,0.7,0.03286,3e-05,5.13805]
[1779696356961,35.04,77307.9,0.7,0.03286,3e-05,5.13805]
[1779696356969,35.04,77307.9,0.7,0.03286,3e-05,5.13805]
[1779696357384,35.04,77307.9,0.7,0.03286,3e-05,5.13779]
[1779696357392,35.04,77307.9,0.7,0.03286,3e-05,5.13779]
[1779696357826,35.04,77307.9,0.7,0.03286,3e-05,5.13779]
[1779696357835,35.04,77307.9,0.7,0.03286,3e-05,5.13779]
[1779696358282,35.04,77307.9,0.7,0.03286,3e-05,5.13779]
[1779696358291,35.04,77307.9,0.7,0.03286,3e-05,5.13779]
[1779696358732,35.04,77307.9,0.7,0.03285,3e-05,5.13754]
[1779696358740,35.04,77307.9,0.7,0.03285,3e-05,5.13754]
[1779696359201,35.04,77307.9,0.7,0.03285,3e-05,5.13754]
[1779696359209,35.04,77307.9,0.7,0.03285,3e-05,5.13754]
[1779696359634,35.04,77307.9,0.7,0.03285,3e-05,5.13728]
[1779696359642,35.04,77307.9,0.7,0.03285,3e-05,5.13728]
[1779696360054,35.04,77307.9,0.7,0.03285,3e-05,5.13728]
[1779696360062,35.04,77307.9,0.7,0.03285,3e-05,5.13728]
[1779696360510,35.04,77307.9,0.7,0.03285,3e-05,5.13703]
[1779696360519,35.04,77307.9,0.7,0.03285,3e-05,5.13703]
[1779696360942,35.04,77307.9,0.7,0.03285,3e-05,5.13703]
[1779696360951,35.04,77307.9,0.7,0.03285,3e-05,5.13703]
[1779696361374,35.04,77302.23,0.7,0.03268,3e-05,5.11463]
[1779696361382,35.04,77302.23,0.7,0.03268,3e-05,5.11463]
[1779696361828,35.04,77302.23,0.7,0.03268,3e-05,5.11463]
[1779696361836,35.04,77302.23,0.7,0.03268,3e-05,5.11463]
[1779696362240,35.04,77302.23,0.7,0.03268,3e-05,5.11463]
[1779696362248,35.04,77302.23,0.7,0.03268,3e-05,5.11463]
[1779696362687,35.04,77301.03,0.7,0.03264,3e-05,5.10974]
[1779696362694,35.04,77301.03,0.7,0.03264,3e-05,5.10974]
[1779696363125,35.04,77301.03,0.7,0.03264,3e-05,5.10974]
[1779696363132,35.04,77301.03,0.7,0.03264,3e-05,5.10974]
[1779696363565,35.04,77301.03,0.7,0.03264,3e-05,5.10953]
[1779696363572,35.04,77301.03,0.7,0.03264,3e-05,5.10953]
[1779696364020,35.04,77301.03,0.7,0.03264,3e-05,5.10953]
[1779696364031,35.04,77301.03,0.7,0.03264,3e-05,5.10953]
[1779696364478,35.03,77300.7,0.7,0.03263,3e-05,5.10805]
[1779696364491,35.03,77300.7,0.7,0.03263,3e-05,5.10805]
[1779696364901,35.03,77300.7,0.7,0.03263,3e-05,5.10805]
[1779696364910,35.03,77300.7,0.7,0.03263,3e-05,5.10805]
[1779696365378,35.03,77300.34,0.7,0.03262,3e-05,5.10645]
[1779696365386,35.03,77300.34,0.7,0.03262,3e-05,5.10645]
[1779696365838,35.03,77300.34,0.7,0.03262,3e-05,5.10645]
[1779696365845,35.03,77300.34,0.7,0.03262,3e-05,5.10645]
[1779696366249,35.03,77300.34,0.7,0.03262,3e-05,5.10645]
[1779696366256,35.03,77300.34,0.7,0.03262,3e-05,5.10645]
[1779696366672,35.03,77300.34,0.7,0.03262,3e-05,5.10625]
[1779696366680,35.03,77300.34,0.7,0.03262,3e-05,5.10625]
[1779696367103,35.03,77300.34,0.7,0.03262,3e-05,5.10625]
[1779696367110,35.03,77300.34,0.7,0.03262,3e-05,5.10625]
[1779696367574,35.03,77300.98,0.7,0.03263,3e-05,5.10856]
[1779696367581,35.03,77300.98,0.7,0.03263,3e-05,5.10856]
[1779696368038,35.03,77300.98,0.7,0.03263,3e-05,5.10856]
[1779696368047,35.03,77300.98,0.7,0.03263,3e-05,5.10856]
[1779696368456,35.03,77300.88,0.7,0.03263,3e-05,5.10797]
[1779696368465,35.03,77300.88,0.7,0.03263,3e-05,5.10797]
[1779696368961,35.03,77300.88,0.7,0.03263,3e-05,5.10797]
[1779696368969,35.03,77300.88,0.7,0.03263,3e-05,5.10797]
[1779696369461,35.03,77300.88,0.7,0.03263,3e-05,5.10778]
[1779696369470,35.03,77300.88,0.7,0.03263,3e-05,5.10778]
[1779696369914,35.03,77300.88,0.7,0.03263,3e-05,5.10778]
[1779696369921,35.03,77300.88,0.7,0.03263,3e-05,5.10778]
[1779696370350,35.03,77300.88,0.7,0.03263,3e-05,5.10778]
[1779696370358,35.03,77300.88,0.7,0.03263,3e-05,5.10778]
[1779696370827,35.03,77301.06,0.7,0.03263,3e-05,5.10829]
[1779696370836,35.03,77301.06,0.7,0.03263,3e-05,5.10829]
[1779696371283,35.03,77301.06,0.7,0.03263,3e-05,5.10829]
[1779696371290,35.03,77301.06,0.7,0.03263,3e-05,5.10829]
[1779696371718,35.03,77301.2,0.7,0.03263,3e-05,5.10864]
[1779696371725,35.03,77301.2,0.7,0.03263,3e-05,5.10864]
[1779696372157,35.03,77301.2,0.7,0.03263,3e-05,5.10864]
[1779696372165,35.03,77301.2,0.7,0.03263,3e-05,5.10864]
[1779696372571,35.03,77300.79,0.7,0.03262,3e-05,5.10685]
[1779696372580,35.03,77300.79,0.7,0.03262,3e-05,5.10685]
[1779696373038,35.03,77300.79,0.7,0.03262,3e-05,5.10685]
[1779696373049,35.03,77300.79,0.7,0.03262,3e-05,5.10685]
[1779696373482,35.03,77301.18,0.7,0.03263,3e-05,5.10818]
[1779696373490,35.03,77301.18,0.7,0.03263,3e-05,5.10818]
[1779696373960,35.03,77301.18,0.7,0.03263,3e-05,5.10818]
[1779696373968,35.03,77301.18,0.7,0.03263,3e-05,5.10818]
[1779696374037,35.03,77301.18,0.7,0.03263,3e-05,5.10818]
[1779696374046,35.03,77301.18,0.8,0.03263,3e-05,5.10818]
[1779696374048,35.03,77301.18,0.8,0.03263,3e-05,5.10818]
[1779696374061,35.03,77301.11,0.8,0.03263,3e-05,5.10772]
[1779696385363,35.03,77299.07,0.8,0.03256,3e-05,5.09913]
[1779696390743,35.03,77297.12,0.8,0.03249,3e-05,5.08979]
[1779696395778,35.02,77298.92,0.8,0.03252,3e-05,5.09346]
[1779696407148,35.02,77299.01,0.8,0.03252,3e-05,5.09354]
[1779696407149,35.02,77299.01,0.8,0.03252,3e-05,5.09354]
[1779696416928,35.02,77287.05,0.8,0.03215,3e-05,5.04494]
[1779696421975,35.02,77286.23,0.8,0.03213,3e-05,5.04141]
[1779696426999,35.02,77284.36,0.8,0.03207,3e-05,5.03381]
[1779696432034,35.02,77283.01,0.8,0.03203,3e-05,5.02833]
[1779696437069,35.02,77282.81,0.8,0.03202,3e-05,5.02731]
[1779696442104,35.02,77280.58,0.8,0.03195,3e-05,5.01844]
[1779696447139,35.02,77280.81,0.8,0.03196,3e-05,5.01911]
[1779696452174,35.02,77280.39,0.8,0.03193,3e-05,5.01464]
[1779696457209,35.02,77273.34,0.8,0.03172,3e-05,4.98731]
[1779696462244,35.02,77273.15,0.8,0.03172,3e-05,4.9866]
[1779696467279,35.02,77272.62,0.8,0.0317,3e-05,4.98455]
[1779696472314,35.02,77272.58,0.8,0.0317,3e-05,4.9844]
[1779696483391,35.02,77272.4,0.8,0.03169,3e-05,4.98371]
[1779696488690,35.02,77272.55,0.8,0.0317,3e-05,4.98427]
[1779696494468,35.02,77271.74,0.8,0.03167,3e-05,4.9811]
[1779696499503,35.02,77269.8,0.8,0.03162,3e-05,4.97368]
[1779696508566,35.02,77270.5,0.8,0.03164,3e-05,4.97637]
[1779696515614,35.02,77270.65,0.8,0.03163,3e-05,4.97434]
[1779696520650,35.02,77270.36,0.8,0.03162,3e-05,4.97322]
[1779696525685,35.02,77271.64,0.8,0.03166,3e-05,4.97812]
[1779696531726,35.02,77273.25,0.8,0.0317,3e-05,4.98418]
[1779696536762,35.02,77271.32,0.8,0.03164,3e-05,4.9767]
[1779696541797,35.02,77272.18,0.8,0.03167,3e-05,4.97998]
[1779696547839,35.02,77271.78,0.8,0.03166,3e-05,4.9784]
[1779696557911,35.02,77271.78,0.8,0.03166,3e-05,4.97836]
[1779696571002,35.02,77271.71,0.8,0.03164,3e-05,4.97553]
[1779696576040,35.02,77270.45,0.8,0.0316,3e-05,4.97074]
[1779696581076,35.02,77272.12,0.8,0.03165,3e-05,4.97717]
[1779696586111,35.02,77280.51,0.8,0.0319,3e-05,5.00943]
[1779696591146,35.01,77282.61,0.8,0.03196,3e-05,5.01727]
[1779696596470,35.01,77289.15,0.8,0.03214,3e-05,5.04217]
[1779696602232,35.01,77288.57,0.8,0.03212,3e-05,5.03921]
[1779696607267,35.01,77288.7,0.8,0.03212,3e-05,5.03917]
[1779696614316,35.01,77283.59,0.8,0.03197,3e-05,5.01866]
[1779696619352,35.01,77279.82,0.8,0.03185,3e-05,5.00384]
[1779696624387,35.01,77279.32,0.8,0.03184,3e-05,5.0017]
[1779696632444,35.01,77279.32,0.8,0.03182,3e-05,4.99881]
[1779696637479,35.01,77278.9,0.8,0.03181,3e-05,4.99706]
[1779696638839,35.01,77278.49,0.8,0.03179,3e-05,4.99547]
[1779696638846,35.01,77278.49,0.8,0.03179,3e-05,4.99547]
[1779696639748,35.01,77275.82,0.8,0.03172,3e-05,4.98518]
[1779696640820,35.01,77275.8,0.8,0.03172,3e-05,4.98511]
[1779696646546,35.01,77275.21,0.8,0.0317,3e-05,4.98286]
[1779696652588,35.01,77271.95,0.8,0.0316,3e-05,4.97045]
[1779696653140,35.01,77271.95,0.8,0.0316,3e-05,4.97045]
[1779696657172,35.01,77271.87,0.8,0.0316,3e-05,4.97026]
[1779696662624,35.01,77271.87,0.8,0.0316,3e-05,4.97032]
[1779696662688,35.01,77271.65,0.8,0.0316,3e-05,4.96958]
[1779696669221,35.01,77268.87,0.8,0.03152,3e-05,4.95906]
[1779696673735,35.01,77251.87,0.8,0.03103,3e-05,4.89467]
[1779696678770,35.01,77240.49,0.8,0.03071,3e-05,4.85237]
[1779696683805,35.01,77238.78,0.8,0.03067,3e-05,4.84701]
[1779696684693,35.01,77238.78,0.8,0.03067,3e-05,4.84701]
[1779696684881,35.01,77238.78,0.8,0.03067,3e-05,4.84701]
[1779696690854,35.02,77232.44,0.8,0.03051,3e-05,4.82476]
[1779696695403,35.02,77219.9,0.8,0.03015,3e-05,4.77618]
[1779696695428,35.02,77216.03,0.8,0.03004,3e-05,4.76247]
[1779696696896,35.02,77199.59,0.8,0.02959,3e-05,4.70133]
[1779696702610,35.02,77196.95,0.8,0.02951,3e-05,4.69066]
[1779696703559,35.02,77197.61,0.8,0.02952,3e-05,4.69286]
[1779696710771,35.02,77194.63,0.8,0.02944,3e-05,4.68121]
[1779696710994,35.01,77199.82,0.8,0.02958,3e-05,4.69963]
[1779696716029,35.02,77203.34,0.8,0.02969,3e-05,4.71466]
[1779696721066,35.02,77203.6,0.8,0.02971,3e-05,4.71762]
[1779696721733,35.02,77203.6,0.8,0.02971,3e-05,4.71762]
[1779696727109,35.03,77213.3,0.8,0.03,3e-05,4.75583]
[1779696732144,35.03,77214.91,0.8,0.03005,3e-05,4.76342]
[1779696737178,35.03,77215.15,0.8,0.03007,3e-05,4.76588]
[1779696742214,35.04,77214.87,0.8,0.03008,3e-05,4.76641]
[1779696748259,35.04,77215.01,0.8,0.03009,3e-05,4.7688]
[1779696753294,35.04,77214.13,0.8,0.03007,3e-05,4.76452]
[1779696758329,35.05,77213.42,0.8,0.03006,3e-05,4.76376]
[1779696763364,35.05,77213.25,0.8,0.03007,3e-05,4.76472]
[1779696768399,35.05,77212.99,0.8,0.03007,3e-05,4.76535]
[1779696773434,35.06,77213.08,0.8,0.03009,3e-05,4.76726]
[1779696779476,35.06,77212.43,0.8,0.03008,3e-05,4.76673]
[1779696784511,35.06,77207.87,0.8,0.02997,3e-05,4.75144]
[1779696789546,35.07,77207.82,0.8,0.02998,3e-05,4.75295]
[1779696791646,35.07,77207.84,0.8,0.02998,3e-05,4.75336]
[1779696791747,35.07,77207.59,0.8,0.02998,3e-05,4.75276]
[1779696797602,35.07,77207.44,0.8,0.02996,3e-05,4.75004]
[1779696802258,35.06,77207.64,0.8,0.02995,3e-05,4.74937]
[1779696802643,35.06,77207.57,0.8,0.02995,3e-05,4.74876]
[1779696804872,35.06,77208.82,0.8,0.02999,3e-05,4.75408]
[1779696805664,35.06,77210.85,0.8,0.03004,3e-05,4.76125]
[1779696806078,35.06,77210.85,0.8,0.03004,3e-05,4.76125]
[1779696806671,35.06,77210.91,0.8,0.03005,3e-05,4.7618]
[1779696811705,35.07,77210.95,0.8,0.03004,3e-05,4.76101]
[1779696816846,35.07,77215.32,0.8,0.03018,3e-05,4.77882]
[1779696823493,35.07,77217.53,0.8,0.03025,3e-05,4.78877]
[1779696823532,35.07,77217.53,0.8,0.03025,3e-05,4.78877]
[1779696828825,35.08,77225.65,0.8,0.03049,3e-05,4.82045]
[1779696833861,35.08,77228.19,0.8,0.03057,3e-05,4.83101]
[1779696839384,35.08,77226.82,0.8,0.03054,3e-05,4.82667]
[1779696846951,35.08,77226.25,0.8,0.03054,3e-05,4.82637]
[1779696852736,35.08,77226.08,0.8,0.03054,3e-05,4.82633]
[1779696859037,35.09,77228.2,0.8,0.03061,3e-05,4.83599]
[1779696864072,35.09,77227.16,0.8,0.03059,3e-05,4.833]
[1779696869107,35.09,77227.35,0.8,0.0306,3e-05,4.83464]
[1779696874142,35.09,77225.81,0.8,0.03055,3e-05,4.8272]
[1779696879259,35.09,77213.61,0.8,0.03021,3e-05,4.78238]
[1779696880658,35.1,77212.37,0.8,0.03018,3e-05,4.77802]
[1779696881822,35.1,77212.28,0.8,0.03018,3e-05,4.77821]
[1779696882641,35.1,77211.94,0.8,0.03017,3e-05,4.77721]
[1779696888279,35.1,77208.23,0.8,0.03008,3e-05,4.76484]
[1779696894282,35.1,77208.26,0.8,0.03009,3e-05,4.76692]
[1779696899317,35.11,77208.45,0.8,0.03011,3e-05,4.769]
[1779696904354,35.11,77208.78,0.8,0.03013,3e-05,4.7716]
[1779696909390,35.11,77218.2,0.8,0.0304,3e-05,4.80788]
[1779696912953,35.11,77218.16,0.8,0.03041,3e-05,4.80838]
[1779696918138,35.12,77216.97,0.8,0.03038,3e-05,4.80505]
[1779696924494,35.12,77216.91,0.8,0.03039,3e-05,4.80641]
[1779696929532,35.12,77219.04,0.8,0.03046,3e-05,4.81571]
[1779696935575,35.12,77217.66,0.8,0.03042,3e-05,4.80935]
[1779696941617,35.13,77217.08,0.8,0.03041,3e-05,4.80857]
[1779696946652,35.13,77212.83,0.8,0.0303,3e-05,4.79393]
[1779696951760,35.13,77216.2,0.8,0.0304,3e-05,4.80752]
[1779696957729,35.14,77214.08,0.8,0.03036,3e-05,4.80124]
[1779696957988,35.14,77214.08,0.8,0.03036,3e-05,4.80124]
[1779696963771,35.14,77218.36,0.8,0.03049,3e-05,4.81861]
[1779696968806,35.14,77218.4,0.8,0.0305,3e-05,4.81981]
[1779696974849,35.14,77218.53,0.8,0.03051,3e-05,4.82154]
[1779696980476,35.14,77219.2,0.8,0.03053,3e-05,4.82426]
[1779696985294,35.15,77227.8,0.8,0.03079,3e-05,4.85828]
[1779696990961,35.15,77226.74,0.8,0.03076,3e-05,4.85516]
[1779696997003,35.15,77226.17,0.8,0.03074,3e-05,4.85144]
[1779696997316,35.15,77226.17,0.8,0.03074,3e-05,4.85144]
[1779697000074,35.15,77226.89,0.8,0.03076,3e-05,4.85467]
[1779697000880,35.15,77226.89,0.8,0.03076,3e-05,4.85467]
[1779697005885,35.15,77228.44,0.8,0.03081,3e-05,4.86115]
[1779697007842,35.15,77229.12,0.8,0.03084,3e-05,4.86403]
[1779697013115,35.16,77229.36,0.8,0.03085,3e-05,4.86604]
[1779697018150,35.16,77229.76,0.8,0.03087,3e-05,4.86831]
[1779697021078,35.16,77230.28,0.8,0.03088,3e-05,4.87057]
[1779697026206,35.16,77230.06,0.8,0.03089,3e-05,4.8706]
[1779697032248,35.16,77231.06,0.8,0.03092,3e-05,4.8752]
[1779697037283,35.16,77231.13,0.8,0.03093,3e-05,4.87612]
[1779697042380,35.16,77230.88,0.8,0.03092,3e-05,4.87569]
[1779697047523,35.16,77230.46,0.8,0.03092,3e-05,4.87474]
[1779697051876,35.17,77230.46,0.8,0.03092,3e-05,4.87487]
[1779697051879,35.17,77230.46,0.8,0.03092,3e-05,4.87487]
[1779697057424,35.17,77223.31,0.8,0.03071,3e-05,4.84694]
[1779697062459,35.17,77221.71,0.8,0.03067,3e-05,4.8418]
[1779697067494,35.17,77221.7,0.8,0.03068,3e-05,4.84264]
[1779697076557,35.18,77221.9,0.8,0.0307,3e-05,4.84496]
[1779697082209,35.18,77221.83,0.8,0.0307,3e-05,4.84539]
[1779697087636,35.18,77219.38,0.8,0.03064,3e-05,4.83747]
[1779697092670,35.18,77219.2,0.8,0.03064,3e-05,4.83774]
[1779697097705,35.18,77219.17,0.8,0.03065,3e-05,4.83878]
[1779697102740,35.19,77219.1,0.8,0.03066,3e-05,4.83947]
[1779697109710,35.19,77218.89,0.8,0.03066,3e-05,4.83944]
[1779697115831,35.19,77221.93,0.8,0.03074,3e-05,4.84997]
[1779697120866,35.19,77222.92,0.8,0.03077,3e-05,4.85451]
[1779697130936,35.2,77222.62,0.8,0.03078,3e-05,4.85496]
[1779697137985,35.2,77222.13,0.8,0.03077,3e-05,4.85424]
[1779697145034,35.2,77222.85,0.8,0.0308,3e-05,4.85807]
[1779697152083,35.2,77223.25,0.8,0.03082,3e-05,4.86064]
[1779697157118,35.2,77223.63,0.8,0.03084,3e-05,4.86282]
[1779697163159,35.21,77223.48,0.8,0.03084,3e-05,4.86316]
[1779697170209,35.21,77223.45,0.8,0.03085,3e-05,4.86408]
[1779697175245,35.21,77224.94,0.8,0.03088,3e-05,4.86784]
[1779697182294,35.21,77232.34,0.8,0.0311,3e-05,4.89645]
[1779697187329,35.21,77232.6,0.8,0.03111,3e-05,4.89788]
[1779697193371,35.21,77233.16,0.8,0.03113,3e-05,4.90051]
[1779697198406,35.21,77245.98,0.8,0.0315,3e-05,4.94942]
[1779697199861,35.21,77245.98,0.8,0.0315,3e-05,4.94942]
[1779697199977,35.21,77245.98,0.8,0.0315,3e-05,4.94942]
[1779697205458,35.21,77248.71,0.8,0.03157,3e-05,4.95971]
[1779697210493,35.21,77252.88,0.8,0.03169,3e-05,4.9754]
[1779697220563,35.21,77253.72,0.8,0.03171,3e-05,4.97796]
[1779697225599,35.21,77260.47,0.8,0.0319,3e-05,5.00333]
[1779697230633,35.21,77261.41,0.8,0.03193,3e-05,5.0063]
[1779697237271,35.21,77258.73,0.8,0.03183,3e-05,4.99299]
[1779697242309,35.21,77259.1,0.8,0.03184,3e-05,4.99371]
[1779697242766,35.21,77259.1,0.8,0.03184,3e-05,4.99371]
[1779697248759,35.21,77258.93,0.8,0.03182,3e-05,4.99239]
[1779697253679,35.2,77259.15,0.8,0.03183,3e-05,4.99287]
[1779697258833,35.2,77260.71,0.8,0.03187,3e-05,4.99829]
[1779697263869,35.2,77270.97,0.8,0.03217,3e-05,5.03722]
[1779697264707,35.2,77270.97,0.8,0.03217,3e-05,5.03722]
[1779697270919,35.2,77269.86,0.8,0.03212,3e-05,5.03173]
[1779697275954,35.2,77271.26,0.8,0.03216,3e-05,5.0364]
[1779697276835,35.2,77271.26,0.8,0.03216,3e-05,5.0364]
[1779697281996,35.2,77272.77,0.8,0.0322,3e-05,5.0413]
[1779697287062,35.2,77281.26,0.8,0.03244,3e-05,5.0734]
[1779697287102,35.2,77281.26,0.8,0.03244,3e-05,5.0734]
[1779697293799,35.19,77282.24,0.8,0.03244,3e-05,5.07339]
[1779697299115,35.19,77279.66,0.8,0.03236,3e-05,5.06208]
[1779697305157,35.19,77280.03,0.8,0.03236,3e-05,5.06254]
[1779697310192,35.19,77280.0,0.8,0.03235,3e-05,5.06162]
[1779697315227,35.19,77280.04,0.8,0.03235,3e-05,5.06098]
[1779697320261,35.18,77280.77,0.8,0.03236,3e-05,5.06304]
[1779697325297,35.18,77279.25,0.8,0.03231,3e-05,5.05639]
[1779697330332,35.18,77274.61,0.8,0.03217,3e-05,5.03778]
[1779697335367,35.18,77274.88,0.8,0.03218,3e-05,5.03826]
[1779697336032,35.18,77274.88,0.8,0.03218,3e-05,5.03826]
[1779697341409,35.18,77272.03,0.8,0.03209,3e-05,5.02662]
[1779697349466,35.18,77271.7,0.8,0.03207,3e-05,5.02467]
[1779697354501,35.18,77268.19,0.8,0.03195,3e-05,5.00825]
[1779697360543,35.18,77263.12,0.8,0.0318,3e-05,4.98861]
[1779697364477,35.18,77261.49,0.8,0.03176,3e-05,4.98235]
[1779697369606,35.18,77249.28,0.8,0.0314,3e-05,4.93601]
[1779697374640,35.18,77250.15,0.8,0.03143,3e-05,4.93963]
[1779697381412,35.18,77250.42,0.8,0.03144,3e-05,4.94084]
[1779697382985,35.18,77244.19,0.8,0.03126,3e-05,4.91731]
[1779697383074,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697383453,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697383461,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697383907,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697383915,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697384345,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697384352,35.18,77241.71,0.8,0.03119,3e-05,4.90809]
[1779697384812,35.18,77241.72,0.8,0.03119,3e-05,4.90819]
[1779697384821,35.18,77241.72,0.8,0.03119,3e-05,4.90819]
[1779697385229,35.18,77241.72,0.8,0.03119,3e-05,4.90819]
[1779697385245,35.18,77241.72,0.8,0.03119,3e-05,4.90819]
[1779697385667,35.18,77241.63,0.8,0.03119,3e-05,4.90791]
[1779697385675,35.18,77241.63,0.8,0.03119,3e-05,4.90791]
[1779697386077,35.18,77241.63,0.8,0.03119,3e-05,4.90791]
[1779697386085,35.18,77241.63,0.8,0.03119,3e-05,4.90791]
[1779697386517,35.18,77241.51,0.8,0.03119,3e-05,4.90751]
[1779697386526,35.18,77241.51,0.8,0.03119,3e-05,4.90751]
[1779697386946,35.18,77241.51,0.8,0.03119,3e-05,4.90751]
[1779697386956,35.18,77241.51,0.8,0.03119,3e-05,4.90751]
[1779697387403,35.18,77241.51,0.8,0.03119,3e-05,4.90751]
[1779697387411,35.18,77241.51,0.8,0.03119,3e-05,4.90751]
[1779697387839,35.18,77241.62,0.8,0.03119,3e-05,4.90798]
[1779697387847,35.18,77241.62,0.8,0.03119,3e-05,4.90798]
[1779697388297,35.18,77241.62,0.8,0.03119,3e-05,4.90798]
[1779697388305,35.18,77241.62,0.8,0.03119,3e-05,4.90798]
[1779697388722,35.18,77244.0,0.8,0.03126,3e-05,4.91704]
[1779697388732,35.18,77244.0,0.8,0.03126,3e-05,4.91704]
[1779697389175,35.18,77244.0,0.8,0.03126,3e-05,4.91704]
[1779697389183,35.18,77244.0,0.8,0.03126,3e-05,4.91704]
[1779697389597,35.18,77244.82,0.8,0.03128,3e-05,4.92018]
[1779697389607,35.18,77244.82,0.8,0.03128,3e-05,4.92018]
[1779697390053,35.18,77244.82,0.8,0.03128,3e-05,4.92018]
[1779697390062,35.18,77244.82,0.8,0.03128,3e-05,4.92018]
[1779697390479,35.18,77245.43,0.8,0.0313,3e-05,4.92252]
[1779697390492,35.18,77245.43,0.8,0.0313,3e-05,4.92252]
[1779697390975,35.18,77245.43,0.8,0.0313,3e-05,4.92252]
[1779697390983,35.18,77245.43,0.8,0.0313,3e-05,4.92252]
[1779697391418,35.18,77245.43,0.8,0.0313,3e-05,4.92252]
[1779697391425,35.18,77245.43,0.8,0.0313,3e-05,4.92252]
[1779697391885,35.18,77244.57,0.8,0.03128,3e-05,4.91929]
[1779697391893,35.18,77244.57,0.8,0.03128,3e-05,4.91929]
[1779697392388,35.18,77244.57,0.8,0.03128,3e-05,4.91929]
[1779697392395,35.18,77244.57,0.8,0.03128,3e-05,4.91929]
[1779697392819,35.18,77244.65,0.8,0.03128,3e-05,4.91959]
[1779697392826,35.18,77244.65,0.8,0.03128,3e-05,4.91959]
[1779697393250,35.18,77244.65,0.8,0.03128,3e-05,4.91959]
[1779697393258,35.18,77244.65,0.8,0.03128,3e-05,4.91959]
[1779697393682,35.18,77245.34,0.8,0.0313,3e-05,4.92226]
[1779697393690,35.18,77245.34,0.8,0.0313,3e-05,4.92226]
[1779697394175,35.18,77245.34,0.8,0.0313,3e-05,4.92226]
[1779697394183,35.18,77245.34,0.8,0.0313,3e-05,4.92226]
[1779697394641,35.18,77246.04,0.8,0.03132,3e-05,4.92493]
[1779697394650,35.18,77246.04,0.8,0.03132,3e-05,4.92493]
[1779697395062,35.18,77246.04,0.8,0.03132,3e-05,4.92493]
[1779697395071,35.18,77246.04,0.8,0.03132,3e-05,4.92493]
[1779697395482,35.18,77245.89,0.8,0.03132,3e-05,4.92438]
[1779697395491,35.18,77245.89,0.8,0.03132,3e-05,4.92438]
[1779697395891,35.18,77245.89,0.8,0.03132,3e-05,4.92438]
[1779697395899,35.18,77245.89,0.8,0.03132,3e-05,4.92438]
[1779697396343,35.18,77245.89,0.8,0.03132,3e-05,4.92438]
[1779697396350,35.18,77245.89,0.8,0.03132,3e-05,4.92438]
[1779697396789,35.18,77246.7,0.8,0.03134,3e-05,4.92747]
[1779697396798,35.18,77246.7,0.8,0.03134,3e-05,4.92747]
[1779697397241,35.18,77246.7,0.8,0.03134,3e-05,4.92747]
[1779697397248,35.18,77246.7,0.8,0.03134,3e-05,4.92747]
[1779697397697,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697397705,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697398151,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697398159,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697398582,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697398590,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697399027,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697399037,35.18,77246.7,0.8,0.03134,3e-05,4.92748]
[1779697399441,35.18,77246.77,0.8,0.03134,3e-05,4.92776]
[1779697399449,35.18,77246.77,0.8,0.03134,3e-05,4.92776]
[1779697399871,35.18,77246.77,0.8,0.03134,3e-05,4.92776]
[1779697399880,35.18,77246.77,0.8,0.03134,3e-05,4.92776]
[1779697400296,35.18,77246.77,0.8,0.03134,3e-05,4.92776]
[1779697400305,35.18,77246.77,0.8,0.03134,3e-05,4.92776]
[1779697400749,35.18,77249.41,0.8,0.03142,3e-05,4.93778]
[1779697400757,35.18,77249.41,0.8,0.03142,3e-05,4.93778]
[1779697401175,35.18,77249.41,0.8,0.03142,3e-05,4.93778]
[1779697401184,35.18,77249.41,0.8,0.03142,3e-05,4.93778]
[1779697401647,35.18,77249.66,0.8,0.03142,3e-05,4.93871]
[1779697401655,35.18,77249.66,0.8,0.03142,3e-05,4.93871]
[1779697402077,35.18,77249.66,0.8,0.03142,3e-05,4.93871]
[1779697402085,35.18,77249.66,0.8,0.03142,3e-05,4.93871]
[1779697402544,35.18,77249.55,0.8,0.03142,3e-05,4.93828]
[1779697402551,35.18,77249.55,0.8,0.03142,3e-05,4.93828]
[1779697402956,35.18,77249.55,0.8,0.03142,3e-05,4.93828]
[1779697402964,35.18,77249.55,0.8,0.03142,3e-05,4.93828]
[1779697403483,35.18,77249.65,0.8,0.03142,3e-05,4.93866]
[1779697403492,35.18,77249.65,0.8,0.03142,3e-05,4.93866]
[1779697403902,35.18,77249.65,0.8,0.03142,3e-05,4.93866]
[1779697403911,35.18,77249.65,0.8,0.03142,3e-05,4.93866]
[1779697404341,35.18,77249.65,0.8,0.03142,3e-05,4.93866]
[1779697404349,35.18,77249.65,0.8,0.03142,3e-05,4.93866]
[1779697404864,35.18,77249.65,0.8,0.03142,3e-05,4.93863]
[1779697404873,35.18,77249.65,0.8,0.03142,3e-05,4.93863]
[1779697405023,35.18,77249.65,0.8,0.03142,3e-05,4.93863]
[1779697405032,35.18,77249.65,0.9,0.03142,3e-05,4.93863]
[1779697405125,35.18,77249.4,0.9,0.03142,3e-05,4.93766]
[1779697406323,35.18,77249.4,0.9,0.03142,3e-05,4.93766]
[1779697406423,35.18,77249.37,0.9,0.03142,3e-05,4.93757]
[1779697411900,35.17,77248.43,0.9,0.03135,3e-05,4.92798]
[1779697414378,35.17,77247.68,0.9,0.03132,3e-05,4.92445]
[1779697414384,35.17,77247.68,0.9,0.03132,3e-05,4.92445]
[1779697414921,35.17,77247.96,0.9,0.03132,3e-05,4.92418]
[1779697419956,35.17,77247.04,0.9,0.03129,3e-05,4.92088]
[1779697422559,35.17,77246.46,0.9,0.03128,3e-05,4.91876]
[1779697423173,35.17,77246.46,0.9,0.03128,3e-05,4.91876]
[1779697425352,35.17,77245.66,0.9,0.03125,3e-05,4.91511]
[1779697425355,35.17,77245.66,0.9,0.03125,3e-05,4.91521]
[1779697431035,35.16,77243.9,0.9,0.03117,3e-05,4.90467]
[1779697436306,35.15,77242.56,0.9,0.03111,3e-05,4.89708]
[1779697442112,35.15,77241.07,0.9,0.03104,3e-05,4.88722]
[1779697445235,35.14,77241.61,0.9,0.03104,3e-05,4.88807]
[1779697445643,35.14,77241.61,0.9,0.03104,3e-05,4.88748]
[1779697445650,35.14,77241.61,0.9,0.03104,3e-05,4.88748]
[1779697446052,35.14,77241.61,0.9,0.03104,3e-05,4.88748]
[1779697446060,35.14,77241.61,0.9,0.03104,3e-05,4.88748]
[1779697446491,35.14,77240.17,0.9,0.03099,3e-05,4.88144]
[1779697446498,35.14,77240.17,0.9,0.03099,3e-05,4.88144]
[1779697446951,35.14,77240.17,0.9,0.03099,3e-05,4.88144]
[1779697446960,35.14,77240.17,0.9,0.03099,3e-05,4.88144]
[1779697447391,35.14,77240.17,0.9,0.03099,3e-05,4.88144]
[1779697447399,35.14,77240.17,0.9,0.03099,3e-05,4.88144]
[1779697447833,35.14,77240.43,0.9,0.031,3e-05,4.88184]
[1779697447840,35.14,77240.43,0.9,0.031,3e-05,4.88184]
[1779697448296,35.14,77240.43,0.9,0.031,3e-05,4.88184]
[1779697448305,35.14,77240.43,0.9,0.031,3e-05,4.88184]
[1779697448750,35.14,77239.99,0.9,0.03098,3e-05,4.87959]
[1779697448758,35.14,77239.99,0.9,0.03098,3e-05,4.87959]
[1779697449201,35.14,77239.99,0.9,0.03098,3e-05,4.87959]
[1779697449209,35.14,77239.99,0.9,0.03098,3e-05,4.87959]
[1779697449644,35.14,77240.41,0.9,0.03099,3e-05,4.88059]
[1779697449651,35.14,77240.41,0.9,0.03099,3e-05,4.88059]
[1779697450110,35.14,77240.41,0.9,0.03099,3e-05,4.88059]
[1779697450117,35.14,77240.41,0.9,0.03099,3e-05,4.88059]
[1779697450548,35.14,77239.74,0.9,0.03096,3e-05,4.87748]
[1779697450555,35.14,77239.74,0.9,0.03096,3e-05,4.87748]
[1779697450970,35.14,77239.74,0.9,0.03096,3e-05,4.87748]
[1779697450979,35.14,77239.74,0.9,0.03096,3e-05,4.87748]
[1779697451413,35.14,77239.74,0.9,0.03096,3e-05,4.87748]
[1779697451420,35.14,77239.74,0.9,0.03096,3e-05,4.87748]
[1779697451847,35.13,77240.32,0.9,0.03098,3e-05,4.87908]
[1779697451855,35.13,77240.32,0.9,0.03098,3e-05,4.87908]
[1779697452383,35.13,77240.32,0.9,0.03098,3e-05,4.87908]
[1779697452391,35.13,77240.32,0.9,0.03098,3e-05,4.87908]
[1779697452824,35.13,77240.13,0.9,0.03097,3e-05,4.87778]
[1779697452832,35.13,77240.13,0.9,0.03097,3e-05,4.87778]
[1779697453326,35.13,77240.13,0.9,0.03097,3e-05,4.87778]
[1779697453335,35.13,77240.13,0.9,0.03097,3e-05,4.87778]
[1779697453748,35.13,77240.07,0.9,0.03096,3e-05,4.87697]
[1779697453756,35.13,77240.07,0.9,0.03096,3e-05,4.87697]
[1779697454175,35.13,77240.07,0.9,0.03096,3e-05,4.87697]
[1779697454183,35.13,77240.07,0.9,0.03096,3e-05,4.87697]
[1779697454623,35.13,77240.07,0.9,0.03096,3e-05,4.87639]
[1779697454631,35.13,77240.07,0.9,0.03096,3e-05,4.87639]
[1779697455137,35.13,77240.07,0.9,0.03096,3e-05,4.87639]
[1779697455145,35.13,77240.07,0.9,0.03096,3e-05,4.87639]
[1779697455459,35.13,77240.07,0.9,0.03096,3e-05,4.87639]
[1779697455617,35.13,77240.07,0.9,0.03095,3e-05,4.87581]
[1779697455625,35.13,77240.07,0.9,0.03095,3e-05,4.87581]
[1779697456103,35.13,77240.07,0.9,0.03095,3e-05,4.87581]
[1779697456111,35.13,77240.07,0.9,0.03095,3e-05,4.87581]
[1779697456529,35.13,77240.07,0.9,0.03095,3e-05,4.8759]
[1779697456537,35.13,77240.07,0.9,0.03095,3e-05,4.8759]
[1779697456958,35.13,77240.07,0.9,0.03095,3e-05,4.8759]
[1779697456968,35.13,77240.07,0.9,0.03095,3e-05,4.8759]
[1779697457390,35.13,77240.07,0.9,0.03095,3e-05,4.8759]
[1779697457398,35.13,77240.07,0.9,0.03095,3e-05,4.8759]
[1779697457825,35.13,77239.21,0.9,0.03093,3e-05,4.87275]
[1779697457833,35.13,77239.21,0.9,0.03093,3e-05,4.87275]
[1779697458320,35.13,77239.21,0.9,0.03093,3e-05,4.87275]
[1779697458329,35.13,77239.21,0.9,0.03093,3e-05,4.87275]
[1779697458754,35.13,77239.21,0.9,0.03093,3e-05,4.87284]
[1779697458762,35.13,77239.21,0.9,0.03093,3e-05,4.87284]
[1779697459176,35.13,77239.21,0.9,0.03093,3e-05,4.87284]
[1779697459184,35.13,77239.21,0.9,0.03093,3e-05,4.87284]
[1779697459615,35.13,77239.21,0.9,0.03093,3e-05,4.87293]
[1779697459624,35.13,77239.21,0.9,0.03093,3e-05,4.87293]
[1779697460074,35.13,77239.21,0.9,0.03093,3e-05,4.87293]
[1779697460082,35.13,77239.21,0.9,0.03093,3e-05,4.87293]
[1779697460482,35.13,77239.21,0.9,0.03093,3e-05,4.87293]
[1779697460491,35.13,77239.21,0.9,0.03093,3e-05,4.87293]
[1779697460991,35.13,77239.21,0.9,0.03093,3e-05,4.87303]
[1779697460999,35.13,77239.21,0.9,0.03093,3e-05,4.87303]
[1779697461421,35.13,77239.21,0.9,0.03093,3e-05,4.87303]
[1779697461429,35.13,77239.21,0.9,0.03093,3e-05,4.87303]
[1779697461859,35.13,77239.34,0.9,0.03093,3e-05,4.87361]
[1779697461867,35.13,77239.34,0.9,0.03093,3e-05,4.87361]
[1779697462390,35.13,77239.34,0.9,0.03093,3e-05,4.87361]
[1779697462398,35.13,77239.34,0.9,0.03093,3e-05,4.87361]
[1779697462917,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697462924,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697463424,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697463433,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697463875,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697463885,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697464333,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697464341,35.13,77239.78,0.9,0.03095,3e-05,4.87536]
[1779697464756,35.13,77239.78,0.9,0.03095,3e-05,4.87553]
[1779697464763,35.13,77239.78,0.9,0.03095,3e-05,4.87553]
[1779697465166,35.13,77239.78,0.9,0.03095,3e-05,4.87553]
[1779697465177,35.13,77239.78,0.9,0.03095,3e-05,4.87553]
[1779697465629,35.13,77239.52,0.9,0.03094,3e-05,4.87464]
[1779697465637,35.13,77239.52,0.9,0.03094,3e-05,4.87464]
[1779697466051,35.13,77239.52,0.9,0.03094,3e-05,4.87464]
[1779697466059,35.13,77239.52,0.9,0.03094,3e-05,4.87464]
[1779697466525,35.13,77239.67,0.9,0.03095,3e-05,4.87529]
[1779697466533,35.13,77239.67,0.9,0.03095,3e-05,4.87529]
[1779697466962,35.13,77239.67,0.9,0.03095,3e-05,4.87529]
[1779697466971,35.13,77239.67,0.9,0.03095,3e-05,4.87529]
[1779697467284,35.13,77239.67,0.9,0.03095,3e-05,4.87529]
[1779697467292,35.13,77239.67,1.0,0.03095,3e-05,4.87529]
[1779697467385,35.13,77239.67,1.0,0.03095,3e-05,4.87537]
[1779697473329,35.13,77239.52,1.0,0.03093,3e-05,4.87293]
[1779697479372,35.14,77239.62,1.0,0.03094,3e-05,4.87401]
[1779697482678,35.14,77237.55,1.0,0.03089,3e-05,4.86655]
[1779697483400,35.13,77236.44,1.0,0.03085,3e-05,4.86179]
[1779697486085,35.13,77236.27,1.0,0.03084,3e-05,4.86002]
[1779697489936,35.13,77233.87,1.0,0.03075,3e-05,4.84875]
[1779697497500,35.12,77233.14,1.0,0.0307,3e-05,4.84171]
[1779697502535,35.11,77239.13,1.0,0.03085,3e-05,4.86156]
[1779697507485,35.11,77239.75,1.0,0.03085,3e-05,4.86219]
[1779697507921,35.11,77239.82,1.0,0.03085,3e-05,4.86189]
[1779697507930,35.11,77239.82,1.0,0.03085,3e-05,4.86189]
[1779697508377,35.11,77239.82,1.0,0.03085,3e-05,4.86189]
[1779697508387,35.11,77239.82,1.0,0.03085,3e-05,4.86189]
[1779697508820,35.11,77239.67,1.0,0.03084,3e-05,4.86019]
[1779697508828,35.11,77239.67,1.0,0.03084,3e-05,4.86019]
[1779697509242,35.11,77239.67,1.0,0.03084,3e-05,4.86019]
[1779697509250,35.11,77239.67,1.0,0.03084,3e-05,4.86019]
[1779697509664,35.11,77239.67,1.0,0.03083,3e-05,4.85962]
[1779697509672,35.11,77239.67,1.0,0.03083,3e-05,4.85962]
[1779697510105,35.11,77239.67,1.0,0.03083,3e-05,4.85962]
[1779697510114,35.11,77239.67,1.0,0.03083,3e-05,4.85962]
[1779697510535,35.11,77239.67,1.0,0.03083,3e-05,4.85962]
[1779697510544,35.11,77239.67,1.0,0.03083,3e-05,4.85962]
[1779697510952,35.1,77239.67,1.0,0.03083,3e-05,4.85906]
[1779697510960,35.1,77239.67,1.0,0.03083,3e-05,4.85906]
[1779697511385,35.1,77239.67,1.0,0.03083,3e-05,4.85906]
[1779697511393,35.1,77239.67,1.0,0.03083,3e-05,4.85906]
[1779697511845,35.1,77240.4,1.0,0.03084,3e-05,4.86124]
[1779697511852,35.1,77240.4,1.0,0.03084,3e-05,4.86124]
[1779697512287,35.1,77240.4,1.0,0.03084,3e-05,4.86124]
[1779697512294,35.1,77240.4,1.0,0.03084,3e-05,4.86124]
[1779697512723,35.1,77241.85,1.0,0.03088,3e-05,4.86613]
[1779697512731,35.1,77241.85,1.0,0.03088,3e-05,4.86613]
[1779697513145,35.1,77241.85,1.0,0.03088,3e-05,4.86613]
[1779697513153,35.1,77241.85,1.0,0.03088,3e-05,4.86613]
[1779697513564,35.1,77241.6,1.0,0.03087,3e-05,4.86461]
[1779697513572,35.1,77241.6,1.0,0.03087,3e-05,4.86461]
[1779697514018,35.1,77241.6,1.0,0.03087,3e-05,4.86461]
[1779697514027,35.1,77241.6,1.0,0.03087,3e-05,4.86461]
[1779697514431,35.1,77241.6,1.0,0.03087,3e-05,4.86461]
[1779697514439,35.1,77241.6,1.0,0.03087,3e-05,4.86461]
[1779697514866,35.1,77241.88,1.0,0.03087,3e-05,4.86509]
[1779697514874,35.1,77241.88,1.0,0.03087,3e-05,4.86509]
[1779697515285,35.1,77241.88,1.0,0.03087,3e-05,4.86509]
[1779697515294,35.1,77241.88,1.0,0.03087,3e-05,4.86509]
[1779697515714,35.1,77241.99,1.0,0.03087,3e-05,4.86493]
[1779697515723,35.1,77241.99,1.0,0.03087,3e-05,4.86493]
[1779697516163,35.1,77241.99,1.0,0.03087,3e-05,4.86493]
[1779697516172,35.1,77241.99,1.0,0.03087,3e-05,4.86493]
[1779697516584,35.1,77243.41,1.0,0.03091,3e-05,4.8697]
[1779697516592,35.1,77243.41,1.0,0.03091,3e-05,4.8697]
[1779697516996,35.1,77243.41,1.0,0.03091,3e-05,4.8697]
[1779697517011,35.1,77243.41,1.0,0.03091,3e-05,4.8697]
[1779697517481,35.1,77243.41,1.0,0.03091,3e-05,4.8697]
[1779697517491,35.1,77243.41,1.0,0.03091,3e-05,4.8697]
[1779697517905,35.1,77243.09,1.0,0.0309,3e-05,4.86849]
[1779697517912,35.1,77243.09,1.0,0.0309,3e-05,4.86849]
[1779697518370,35.1,77243.09,1.0,0.0309,3e-05,4.86849]
[1779697518379,35.1,77243.09,1.0,0.0309,3e-05,4.86849]
[1779697518812,35.09,77242.84,1.0,0.03088,3e-05,4.86639]
[1779697518820,35.09,77242.84,1.0,0.03088,3e-05,4.86639]
[1779697519242,35.09,77242.84,1.0,0.03088,3e-05,4.86639]
[1779697519249,35.09,77242.84,1.0,0.03088,3e-05,4.86639]
[1779697519669,35.09,77242.77,1.0,0.03087,3e-05,4.86555]
[1779697519676,35.09,77242.77,1.0,0.03087,3e-05,4.86555]
[1779697520122,35.09,77242.77,1.0,0.03087,3e-05,4.86555]
[1779697520130,35.09,77242.77,1.0,0.03087,3e-05,4.86555]
[1779697520533,35.09,77242.77,1.0,0.03087,3e-05,4.86555]
[1779697520542,35.09,77242.77,1.0,0.03087,3e-05,4.86555]
[1779697520972,35.09,77242.77,1.0,0.03087,3e-05,4.86497]
[1779697520980,35.09,77242.77,1.0,0.03087,3e-05,4.86497]
[1779697521465,35.09,77242.77,1.0,0.03087,3e-05,4.86497]
[1779697521474,35.09,77242.77,1.0,0.03087,3e-05,4.86497]
[1779697521938,35.09,77242.64,1.0,0.03087,3e-05,4.86448]
[1779697521946,35.09,77242.64,1.0,0.03087,3e-05,4.86448]
[1779697522422,35.09,77242.64,1.0,0.03087,3e-05,4.86448]
[1779697522430,35.09,77242.64,1.0,0.03087,3e-05,4.86448]
[1779697522891,35.09,77242.71,1.0,0.03086,3e-05,4.86359]
[1779697522899,35.09,77242.71,1.0,0.03086,3e-05,4.86359]
[1779697523406,35.09,77242.71,1.0,0.03086,3e-05,4.86359]
[1779697523414,35.09,77242.71,1.0,0.03086,3e-05,4.86359]
[1779697523823,35.09,77242.71,1.0,0.03086,3e-05,4.86302]
[1779697523831,35.09,77242.71,1.0,0.03086,3e-05,4.86302]
[1779697524240,35.09,77242.71,1.0,0.03086,3e-05,4.86302]
[1779697524680,35.09,77242.72,1.0,0.03085,3e-05,4.86248]
[1779697524688,35.09,77242.72,1.0,0.03085,3e-05,4.86248]
[1779697524760,35.09,77242.72,1.0,0.03085,3e-05,4.86248]
[1779697525141,35.09,77242.72,1.0,0.03085,3e-05,4.86248]
[1779697525149,35.09,77242.72,1.0,0.03085,3e-05,4.86248]
[1779697525673,35.09,77243.06,1.0,0.03086,3e-05,4.86386]
[1779697525681,35.09,77243.06,1.0,0.03086,3e-05,4.86386]
[1779697526132,35.09,77243.06,1.0,0.03086,3e-05,4.86386]
[1779697526141,35.09,77243.06,1.0,0.03086,3e-05,4.86386]
[1779697526591,35.09,77243.06,1.0,0.03086,3e-05,4.86395]
[1779697526599,35.09,77243.06,1.0,0.03086,3e-05,4.86395]
[1779697527106,35.09,77243.06,1.0,0.03086,3e-05,4.86395]
[1779697527115,35.09,77243.06,1.0,0.03086,3e-05,4.86395]
[1779697527562,35.09,77243.06,1.0,0.03086,3e-05,4.86395]
[1779697527570,35.09,77242.9,1.0,0.03086,3e-05,4.86344]
[1779697528007,35.09,77242.9,1.0,0.03086,3e-05,4.86344]
[1779697528015,35.09,77242.9,1.0,0.03086,3e-05,4.86344]
[1779697528433,35.09,77242.9,1.0,0.03086,3e-05,4.86344]
[1779697528440,35.09,77242.9,1.0,0.03086,3e-05,4.86344]
[1779697528877,35.09,77243.38,1.0,0.03087,3e-05,4.86534]
[1779697529315,35.09,77243.38,1.0,0.03087,3e-05,4.86534]
[1779697529324,35.09,77243.38,1.0,0.03087,3e-05,4.86534]
[1779697529519,35.09,77243.38,1.0,0.03087,3e-05,4.86534]
[1779697529528,35.09,77243.38,1.1,0.03087,3e-05,4.86534]
[1779697530321,35.09,77243.55,1.1,0.03088,3e-05,4.8662]
[1779697535766,35.09,77244.63,1.1,0.0309,3e-05,4.8683]
[1779697544153,35.09,77244.68,1.1,0.0309,3e-05,4.86861]
[1779697552885,35.1,77229.74,1.1,0.0305,3e-05,4.81509]
[1779697557920,35.1,77231.73,1.1,0.03056,3e-05,4.8236]
[1779697562955,35.1,77231.64,1.1,0.03057,3e-05,4.82428]
[1779697567991,35.1,77230.6,1.1,0.03055,3e-05,4.82138]
[1779697573026,35.1,77228.81,1.1,0.0305,3e-05,4.81571]
[1779697576956,35.11,77228.41,1.1,0.0305,3e-05,4.81486]
[1779697577259,35.11,77228.41,1.1,0.0305,3e-05,4.81486]
[1779697583097,35.11,77226.83,1.1,0.03047,3e-05,4.81045]
[1779697588131,35.11,77226.05,1.1,0.03045,3e-05,4.80867]
[1779697591757,35.11,77225.64,1.1,0.03044,3e-05,4.80737]
[1779697597194,35.12,77224.44,1.1,0.03041,3e-05,4.80233]
[1779697600994,35.12,77224.31,1.1,0.03041,3e-05,4.80263]
[1779697601428,35.12,77224.31,1.1,0.03041,3e-05,4.80263]
[1779697601436,35.12,77224.31,1.1,0.03041,3e-05,4.80263]
[1779697601529,35.12,77224.31,1.1,0.03041,3e-05,4.80312]
[1779697601881,35.12,77224.31,1.1,0.03041,3e-05,4.80312]
[1779697601889,35.12,77224.31,1.1,0.03041,3e-05,4.80312]
[1779697602348,35.12,77224.31,1.1,0.03041,3e-05,4.80312]
[1779697602355,35.12,77224.31,1.1,0.03041,3e-05,4.80312]
[1779697602811,35.12,77224.31,1.1,0.03042,3e-05,4.80336]
[1779697602820,35.12,77224.31,1.1,0.03042,3e-05,4.80336]
[1779697603268,35.12,77224.31,1.1,0.03042,3e-05,4.80336]
[1779697603276,35.12,77224.31,1.1,0.03042,3e-05,4.80336]
[1779697603732,35.12,77224.31,1.1,0.03042,3e-05,4.80359]
[1779697603743,35.12,77224.31,1.1,0.03042,3e-05,4.80359]
[1779697604198,35.12,77224.31,1.1,0.03042,3e-05,4.80359]
[1779697604205,35.12,77224.31,1.1,0.03042,3e-05,4.80359]
[1779697604656,35.12,77224.31,1.1,0.03042,3e-05,4.80382]
[1779697604664,35.12,77224.31,1.1,0.03042,3e-05,4.80382]
[1779697605068,35.12,77224.31,1.1,0.03042,3e-05,4.80382]
[1779697605077,35.12,77224.31,1.1,0.03042,3e-05,4.80382]
[1779697605520,35.12,77224.31,1.1,0.03042,3e-05,4.80382]
[1779697605528,35.12,77224.31,1.1,0.03042,3e-05,4.80382]
[1779697605979,35.12,77223.83,1.1,0.03041,3e-05,4.80226]
[1779697605986,35.12,77223.83,1.1,0.03041,3e-05,4.80226]
[1779697606419,35.12,77223.83,1.1,0.03041,3e-05,4.80226]
[1779697606426,35.12,77223.83,1.1,0.03041,3e-05,4.80226]
[1779697606853,35.12,77224.69,1.1,0.03043,3e-05,4.80571]
[1779697606861,35.12,77224.69,1.1,0.03043,3e-05,4.80571]
[1779697607310,35.12,77224.69,1.1,0.03043,3e-05,4.80571]
[1779697607317,35.12,77224.69,1.1,0.03043,3e-05,4.80571]
[1779697607761,35.12,77224.46,1.1,0.03043,3e-05,4.80509]
[1779697607770,35.12,77224.46,1.1,0.03043,3e-05,4.80509]
[1779697608198,35.12,77224.46,1.1,0.03043,3e-05,4.80509]
[1779697608205,35.12,77224.46,1.1,0.03043,3e-05,4.80509]
[1779697608621,35.12,77224.46,1.1,0.03043,3e-05,4.80509]
[1779697608629,35.12,77224.46,1.1,0.03043,3e-05,4.80509]
[1779697609034,35.12,77224.58,1.1,0.03043,3e-05,4.80577]
[1779697609042,35.12,77224.58,1.1,0.03043,3e-05,4.80577]
[1779697609452,35.12,77224.58,1.1,0.03043,3e-05,4.80577]
[1779697609460,35.12,77224.58,1.1,0.03043,3e-05,4.80577]
[1779697609864,35.12,77224.58,1.1,0.03044,3e-05,4.80601]
[1779697609872,35.12,77224.58,1.1,0.03044,3e-05,4.80601]
[1779697610325,35.12,77224.58,1.1,0.03044,3e-05,4.80601]
[1779697610333,35.12,77224.58,1.1,0.03044,3e-05,4.80601]
[1779697610763,35.12,77224.58,1.1,0.03044,3e-05,4.80625]
[1779697610771,35.12,77224.58,1.1,0.03044,3e-05,4.80625]
[1779697611241,35.12,77224.58,1.1,0.03044,3e-05,4.80625]
[1779697611248,35.12,77224.58,1.1,0.03044,3e-05,4.80625]
[1779697611715,35.12,77224.32,1.1,0.03043,3e-05,4.80551]
[1779697611723,35.12,77224.32,1.1,0.03043,3e-05,4.80551]
[1779697612127,35.12,77224.32,1.1,0.03043,3e-05,4.80551]
[1779697612137,35.12,77224.32,1.1,0.03043,3e-05,4.80551]
[1779697612540,35.12,77224.32,1.1,0.03043,3e-05,4.80551]
[1779697612549,35.12,77224.32,1.1,0.03043,3e-05,4.80551]
[1779697612982,35.12,77224.67,1.1,0.03044,3e-05,4.80706]
[1779697612990,35.12,77224.67,1.1,0.03044,3e-05,4.80706]
[1779697613483,35.12,77224.67,1.1,0.03044,3e-05,4.80706]
[1779697613492,35.12,77224.67,1.1,0.03044,3e-05,4.80706]
[1779697613930,35.12,77224.52,1.1,0.03044,3e-05,4.80674]
[1779697613939,35.12,77224.52,1.1,0.03044,3e-05,4.80674]
[1779697614358,35.12,77224.52,1.1,0.03044,3e-05,4.80674]
[1779697614366,35.12,77224.52,1.1,0.03044,3e-05,4.80674]
[1779697614813,35.12,77224.52,1.1,0.03044,3e-05,4.80698]
[1779697614822,35.12,77224.52,1.1,0.03044,3e-05,4.80698]
[1779697615271,35.12,77224.52,1.1,0.03044,3e-05,4.80698]
[1779697615279,35.12,77224.52,1.1,0.03044,3e-05,4.80698]
[1779697615742,35.13,77224.54,1.1,0.03045,3e-05,4.80729]
[1779697615753,35.13,77224.54,1.1,0.03045,3e-05,4.80729]
[1779697616198,35.13,77224.54,1.1,0.03045,3e-05,4.80729]
[1779697616206,35.13,77224.54,1.1,0.03045,3e-05,4.80729]
[1779697616711,35.13,77224.69,1.1,0.03045,3e-05,4.8081]
[1779697616719,35.13,77224.69,1.1,0.03045,3e-05,4.8081]
[1779697617202,35.13,77224.69,1.1,0.03045,3e-05,4.8081]
[1779697617210,35.13,77224.69,1.1,0.03045,3e-05,4.8081]
[1779697617640,35.13,77224.69,1.1,0.03045,3e-05,4.8081]
[1779697617648,35.13,77224.69,1.1,0.03045,3e-05,4.8081]
[1779697618090,35.13,77224.69,1.1,0.03045,3e-05,4.80834]
[1779697618098,35.13,77224.69,1.1,0.03045,3e-05,4.80834]
[1779697618508,35.13,77224.69,1.1,0.03045,3e-05,4.80834]
[1779697618519,35.13,77224.69,1.1,0.03045,3e-05,4.80834]
[1779697618920,35.13,77224.69,1.1,0.03046,3e-05,4.80858]
[1779697618929,35.13,77224.69,1.1,0.03046,3e-05,4.80858]
[1779697619365,35.13,77224.69,1.1,0.03046,3e-05,4.80858]
[1779697619373,35.13,77224.69,1.1,0.03046,3e-05,4.80858]
[1779697619792,35.13,77221.63,1.1,0.03037,3e-05,4.79739]
[1779697619800,35.13,77221.63,1.1,0.03037,3e-05,4.79739]
[1779697620201,35.13,77221.63,1.1,0.03037,3e-05,4.79739]
[1779697620209,35.13,77221.63,1.1,0.03037,3e-05,4.79739]
[1779697620681,35.13,77221.67,1.1,0.03038,3e-05,4.7978]
[1779697620688,35.13,77221.67,1.1,0.03038,3e-05,4.7978]
[1779697621133,35.13,77221.67,1.1,0.03038,3e-05,4.7978]
[1779697621141,35.13,77221.67,1.1,0.03038,3e-05,4.7978]
[1779697621707,35.13,77221.58,1.1,0.03037,3e-05,4.79772]
[1779697621715,35.13,77221.58,1.1,0.03037,3e-05,4.79772]
[1779697622199,35.13,77221.58,1.1,0.03037,3e-05,4.79772]
[1779697622201,35.13,77221.58,1.3,0.03037,3e-05,4.79772]
[1779697622208,35.13,77221.58,1.3,0.03037,3e-05,4.79772]
[1779697622633,35.13,77221.58,1.3,0.03037,3e-05,4.79772]
[1779697622642,35.13,77221.58,1.3,0.03037,3e-05,4.79772]
[1779697623034,35.13,77221.58,1.3,0.03038,3e-05,4.79798]
[1779697623042,35.13,77221.58,1.4,0.03038,3e-05,4.79798]
[1779697623378,35.13,77221.46,1.4,0.03038,3e-05,4.79783]
[1779697629420,35.13,77221.4,1.4,0.03039,3e-05,4.79936]
[1779697634455,35.14,77221.34,1.4,0.0304,3e-05,4.80058]
[1779697639490,35.14,77223.05,1.4,0.03046,3e-05,4.8084]
[1779697644526,35.14,77223.69,1.4,0.03048,3e-05,4.81218]
[1779697651574,35.15,77226.45,1.4,0.03056,3e-05,4.82184]
[1779697656611,35.15,77226.83,1.4,0.03058,3e-05,4.82458]
[1779697662652,35.15,77226.79,1.4,0.03059,3e-05,4.82597]
[1779697663245,35.15,77226.79,1.4,0.03059,3e-05,4.82597]
[1779697663668,35.15,77226.79,1.4,0.03059,3e-05,4.82597]
[1779697663676,35.15,77226.79,1.4,0.03059,3e-05,4.82597]
[1779697663659,35.15,77226.56,1.4,0.03059,3e-05,4.82536]
[1779697664151,35.15,77226.56,1.4,0.03059,3e-05,4.82536]
[1779697664158,35.15,77226.56,1.4,0.03059,3e-05,4.82536]
[1779697664671,35.15,77226.56,1.4,0.03059,3e-05,4.82536]
[1779697664678,35.15,77226.56,1.4,0.03059,3e-05,4.82536]
[1779697665155,35.15,77226.52,1.4,0.03059,3e-05,4.82544]
[1779697665164,35.15,77226.52,1.4,0.03059,3e-05,4.82544]
[1779697665594,35.15,77226.52,1.4,0.03059,3e-05,4.82544]
[1779697665603,35.15,77226.52,1.4,0.03059,3e-05,4.82544]
[1779697666034,35.15,77226.52,1.4,0.03059,3e-05,4.82566]
[1779697666045,35.15,77226.52,1.4,0.03059,3e-05,4.82566]
[1779697666450,35.15,77226.52,1.4,0.03059,3e-05,4.82566]
[1779697666458,35.15,77226.52,1.4,0.03059,3e-05,4.82566]
[1779697666860,35.15,77229.78,1.4,0.03068,3e-05,4.8381]
[1779697666868,35.15,77229.78,1.4,0.03068,3e-05,4.8381]
[1779697667311,35.15,77229.78,1.4,0.03068,3e-05,4.8381]
[1779697667319,35.15,77229.78,1.4,0.03068,3e-05,4.8381]
[1779697667742,35.15,77229.96,1.4,0.03069,3e-05,4.83898]
[1779697667750,35.15,77229.96,1.4,0.03069,3e-05,4.83898]
[1779697668197,35.15,77229.96,1.4,0.03069,3e-05,4.83898]
[1779697668206,35.15,77229.96,1.4,0.03069,3e-05,4.83898]
[1779697668661,35.15,77229.96,1.4,0.03069,3e-05,4.83898]
[1779697668669,35.15,77229.96,1.4,0.03069,3e-05,4.83898]
[1779697669171,35.15,77229.73,1.4,0.03069,3e-05,4.83832]
[1779697669179,35.15,77229.73,1.4,0.03069,3e-05,4.83832]
[1779697669629,35.15,77229.73,1.4,0.03069,3e-05,4.83832]
[1779697669637,35.15,77229.73,1.4,0.03069,3e-05,4.83832]
[1779697670076,35.15,77229.36,1.4,0.03068,3e-05,4.83714]
[1779697670085,35.15,77229.36,1.4,0.03068,3e-05,4.83714]
[1779697670491,35.15,77229.36,1.4,0.03068,3e-05,4.83714]
[1779697670499,35.15,77229.36,1.4,0.03068,3e-05,4.83714]
[1779697670972,35.15,77228.05,1.4,0.03064,3e-05,4.83243]
[1779697670980,35.15,77228.05,1.4,0.03064,3e-05,4.83243]
[1779697671404,35.15,77228.05,1.4,0.03064,3e-05,4.83243]
[1779697671413,35.15,77228.05,1.4,0.03064,3e-05,4.83243]
[1779697671844,35.16,77228.05,1.4,0.03064,3e-05,4.83265]
[1779697671853,35.16,77228.05,1.4,0.03064,3e-05,4.83265]
[1779697672260,35.16,77228.05,1.4,0.03064,3e-05,4.83265]
[1779697672267,35.16,77228.05,1.4,0.03064,3e-05,4.83265]
[1779697672732,35.16,77229.0,1.4,0.03067,3e-05,4.83642]
[1779697672742,35.16,77229.0,1.4,0.03067,3e-05,4.83642]
[1779697673199,35.16,77229.0,1.4,0.03067,3e-05,4.83642]
[1779697673207,35.16,77229.0,1.4,0.03067,3e-05,4.83642]
[1779697673617,35.16,77229.0,1.4,0.03067,3e-05,4.83642]
[1779697673625,35.16,77229.0,1.4,0.03067,3e-05,4.83642]
[1779697674068,35.16,77229.29,1.4,0.03068,3e-05,4.83772]
[1779697674077,35.16,77229.29,1.4,0.03068,3e-05,4.83772]
[1779697674482,35.16,77229.29,1.4,0.03068,3e-05,4.83772]
[1779697674490,35.16,77229.29,1.4,0.03068,3e-05,4.83772]
[1779697674911,35.16,77228.85,1.4,0.03067,3e-05,4.83628]
[1779697674920,35.16,77228.85,1.4,0.03067,3e-05,4.83628]
[1779697675335,35.16,77228.85,1.4,0.03067,3e-05,4.83628]
[1779697675343,35.16,77228.85,1.4,0.03067,3e-05,4.83628]
[1779697675791,35.16,77228.85,1.4,0.03067,3e-05,4.83649]
[1779697675799,35.16,77228.85,1.4,0.03067,3e-05,4.83649]
[1779697676198,35.16,77228.85,1.4,0.03067,3e-05,4.83649]
[1779697676206,35.16,77228.85,1.4,0.03067,3e-05,4.83649]
[1779697676640,35.16,77228.85,1.4,0.03067,3e-05,4.83649]
[1779697676647,35.16,77228.85,1.4,0.03067,3e-05,4.83649]
[1779697677089,35.16,77228.59,1.4,0.03067,3e-05,4.83572]
[1779697677097,35.16,77228.59,1.4,0.03067,3e-05,4.83572]
[1779697677547,35.16,77228.59,1.4,0.03067,3e-05,4.83572]
[1779697677554,35.16,77228.59,1.4,0.03067,3e-05,4.83572]
[1779697677974,35.16,77228.36,1.4,0.03066,3e-05,4.83507]
[1779697677992,35.16,77228.36,1.4,0.03066,3e-05,4.83507]
[1779697678438,35.16,77228.36,1.4,0.03066,3e-05,4.83507]
[1779697678446,35.16,77228.36,1.4,0.03066,3e-05,4.83507]
[1779697678886,35.16,77228.55,1.4,0.03067,3e-05,4.836]
[1779697678894,35.16,77228.55,1.4,0.03067,3e-05,4.836]
[1779697679338,35.16,77228.55,1.4,0.03067,3e-05,4.836]
[1779697679345,35.16,77228.55,1.4,0.03067,3e-05,4.836]
[1779697679768,35.16,77228.55,1.4,0.03067,3e-05,4.83621]
[1779697679776,35.16,77228.55,1.4,0.03067,3e-05,4.83621]
[1779697680207,35.16,77228.55,1.4,0.03067,3e-05,4.83621]
[1779697680215,35.16,77228.55,1.4,0.03067,3e-05,4.83621]
[1779697680620,35.16,77228.55,1.4,0.03067,3e-05,4.83621]
[1779697680628,35.16,77228.55,1.4,0.03067,3e-05,4.83621]
[1779697681047,35.16,77228.6,1.4,0.03067,3e-05,4.8364]
[1779697681054,35.16,77228.6,1.4,0.03067,3e-05,4.8364]
[1779697681472,35.16,77228.6,1.4,0.03067,3e-05,4.8364]
[1779697681481,35.16,77228.6,1.4,0.03067,3e-05,4.8364]
[1779697681926,35.16,77228.6,1.4,0.03067,3e-05,4.83682]
[1779697681934,35.16,77228.6,1.4,0.03067,3e-05,4.83682]
[1779697682371,35.16,77228.6,1.4,0.03067,3e-05,4.83682]
[1779697682380,35.16,77228.6,1.4,0.03067,3e-05,4.83682]
[1779697682820,35.16,77228.6,1.4,0.03068,3e-05,4.83703]
[1779697682828,35.16,77228.6,1.4,0.03068,3e-05,4.83703]
[1779697683275,35.16,77228.6,1.4,0.03068,3e-05,4.83703]
[1779697683282,35.16,77228.6,1.4,0.03068,3e-05,4.83703]
[1779697683697,35.16,77228.6,1.4,0.03068,3e-05,4.83703]
[1779697683705,35.16,77228.6,1.4,0.03068,3e-05,4.83703]
[1779697684134,35.16,77228.6,1.4,0.03068,3e-05,4.83724]
[1779697684145,35.16,77228.6,1.4,0.03068,3e-05,4.83724]
[1779697684558,35.16,77228.6,1.4,0.03068,3e-05,4.83724]
[1779697684566,35.16,77228.6,1.4,0.03068,3e-05,4.83724]
[1779697684982,35.16,77228.6,1.4,0.03068,3e-05,4.83749]
[1779697684991,35.16,77228.6,1.4,0.03068,3e-05,4.83749]
[1779697685316,35.16,77228.6,1.4,0.03068,3e-05,4.83749]
[1779697685324,35.16,77228.6,1.5,0.03068,3e-05,4.83749]
[1779697685417,35.16,77228.6,1.5,0.03068,3e-05,4.83769]
[1779697690848,35.16,77226.79,1.5,0.03064,3e-05,4.83215]
[1779697696890,35.17,77225.22,1.5,0.03061,3e-05,4.82784]
[1779697701925,35.17,77231.03,1.5,0.03078,3e-05,4.85091]
[1779697707967,35.17,77236.46,1.5,0.03094,3e-05,4.8725]
[1779697713002,35.17,77236.73,1.5,0.03094,3e-05,4.87183]
[1779697718037,35.18,77236.16,1.5,0.03093,3e-05,4.87055]
[1779697723072,35.18,77236.22,1.5,0.03094,3e-05,4.8716]
[1779697725745,35.18,77236.22,1.5,0.03094,3e-05,4.8716]
[1779697726180,35.18,77236.12,1.5,0.03094,3e-05,4.87153]
[1779697726187,35.18,77236.12,1.5,0.03094,3e-05,4.87153]
[1779697726624,35.18,77236.12,1.5,0.03094,3e-05,4.87153]
[1779697726632,35.18,77236.12,1.5,0.03094,3e-05,4.87153]
[1779697726734,35.18,77236.12,1.5,0.03094,3e-05,4.87184]
[1779697727078,35.18,77236.12,1.5,0.03094,3e-05,4.87184]
[1779697727085,35.18,77236.12,1.5,0.03094,3e-05,4.87184]
[1779697727527,35.18,77236.12,1.5,0.03094,3e-05,4.87184]
[1779697727536,35.18,77236.12,1.5,0.03094,3e-05,4.87184]
[1779697727971,35.18,77236.02,1.5,0.03094,3e-05,4.87158]
[1779697727979,35.18,77236.02,1.5,0.03094,3e-05,4.87158]
[1779697728415,35.18,77236.02,1.5,0.03094,3e-05,4.87158]
[1779697728422,35.18,77236.02,1.5,0.03094,3e-05,4.87158]
[1779697728861,35.18,77236.38,1.5,0.03095,3e-05,4.87305]
[1779697728870,35.18,77236.38,1.5,0.03095,3e-05,4.87305]
[1779697729280,35.18,77236.38,1.5,0.03095,3e-05,4.87305]
[1779697729288,35.18,77236.38,1.5,0.03095,3e-05,4.87305]
[1779697729715,35.18,77236.38,1.5,0.03095,3e-05,4.87305]
[1779697729723,35.18,77236.38,1.5,0.03095,3e-05,4.87305]
[1779697730183,35.18,77235.37,1.5,0.03092,3e-05,4.86924]
[1779697730192,35.18,77235.37,1.5,0.03092,3e-05,4.86924]
[1779697730612,35.18,77235.37,1.5,0.03092,3e-05,4.86924]
[1779697730620,35.18,77235.37,1.5,0.03092,3e-05,4.86924]
[1779697731061,35.18,77235.57,1.5,0.03093,3e-05,4.87023]
[1779697731069,35.18,77235.57,1.5,0.03093,3e-05,4.87023]
[1779697731470,35.18,77235.57,1.5,0.03093,3e-05,4.87023]
[1779697731478,35.18,77235.57,1.5,0.03093,3e-05,4.87023]
[1779697731933,35.18,77235.57,1.5,0.03093,3e-05,4.87035]
[1779697731941,35.18,77235.57,1.5,0.03093,3e-05,4.87035]
[1779697732389,35.18,77235.57,1.5,0.03093,3e-05,4.87035]
[1779697732397,35.18,77235.57,1.5,0.03093,3e-05,4.87035]
[1779697732832,35.18,77235.42,1.5,0.03093,3e-05,4.8699]
[1779697732840,35.18,77235.42,1.5,0.03093,3e-05,4.8699]
[1779697733284,35.18,77235.42,1.5,0.03093,3e-05,4.8699]
[1779697733293,35.18,77235.42,1.5,0.03093,3e-05,4.8699]
[1779697733705,35.18,77235.42,1.5,0.03093,3e-05,4.8699]
[1779697733713,35.18,77235.42,1.5,0.03093,3e-05,4.8699]
[1779697734143,35.18,77234.77,1.5,0.03091,3e-05,4.86757]
[1779697734150,35.18,77234.77,1.5,0.03091,3e-05,4.86757]
[1779697734570,35.18,77234.77,1.5,0.03091,3e-05,4.86757]
[1779697734578,35.18,77234.77,1.5,0.03091,3e-05,4.86757]
[1779697735013,35.18,77235.18,1.5,0.03092,3e-05,4.86922]
[1779697735021,35.18,77235.18,1.5,0.03092,3e-05,4.86922]
[1779697735441,35.18,77235.18,1.5,0.03092,3e-05,4.86922]
[1779697735450,35.18,77235.18,1.5,0.03092,3e-05,4.86922]
[1779697735868,35.18,77235.35,1.5,0.03093,3e-05,4.86998]
[1779697735876,35.18,77235.35,1.5,0.03093,3e-05,4.86998]
[1779697736327,35.18,77235.35,1.5,0.03093,3e-05,4.86998]
[1779697736335,35.18,77235.35,1.5,0.03093,3e-05,4.86998]
[1779697736798,35.18,77235.35,1.5,0.03093,3e-05,4.87009]
[1779697736806,35.18,77235.35,1.5,0.03093,3e-05,4.87009]
[1779697737242,35.18,77235.35,1.5,0.03093,3e-05,4.87009]
[1779697737250,35.18,77235.35,1.5,0.03093,3e-05,4.87009]
[1779697737674,35.18,77235.35,1.5,0.03093,3e-05,4.87009]
[1779697737682,35.18,77235.35,1.5,0.03093,3e-05,4.87009]
[1779697738101,35.18,77235.35,1.5,0.03093,3e-05,4.8702]
[1779697738109,35.18,77235.35,1.5,0.03093,3e-05,4.8702]
[1779697738534,35.18,77235.35,1.5,0.03093,3e-05,4.8702]
[1779697738542,35.18,77235.35,1.5,0.03093,3e-05,4.8702]
[1779697738974,35.18,77235.35,1.5,0.03093,3e-05,4.87031]
[1779697738985,35.18,77235.35,1.5,0.03093,3e-05,4.87031]
[1779697739491,35.18,77235.35,1.5,0.03093,3e-05,4.87031]
[1779697739499,35.18,77235.35,1.5,0.03093,3e-05,4.87031]
[1779697739905,35.18,77235.33,1.5,0.03093,3e-05,4.87034]
[1779697739913,35.18,77235.33,1.5,0.03093,3e-05,4.87034]
[1779697740351,35.18,77235.33,1.5,0.03093,3e-05,4.87034]
[1779697740360,35.18,77235.33,1.5,0.03093,3e-05,4.87034]
[1779697740797,35.18,77235.33,1.5,0.03093,3e-05,4.87045]
[1779697740805,35.18,77235.33,1.5,0.03093,3e-05,4.87045]
[1779697741268,35.18,77235.33,1.5,0.03093,3e-05,4.87045]
[1779697741276,35.18,77235.33,1.5,0.03093,3e-05,4.87045]
[1779697741716,35.18,77235.33,1.5,0.03093,3e-05,4.87045]
[1779697741724,35.18,77235.33,1.5,0.03093,3e-05,4.87045]
[1779697742175,35.18,77235.79,1.5,0.03095,3e-05,4.87218]
[1779697742183,35.18,77235.79,1.5,0.03095,3e-05,4.87218]
[1779697742588,35.18,77235.79,1.5,0.03095,3e-05,4.87218]
[1779697742597,35.18,77235.79,1.5,0.03095,3e-05,4.87218]
[1779697743043,35.18,77235.55,1.5,0.03094,3e-05,4.87148]
[1779697743051,35.18,77235.55,1.5,0.03094,3e-05,4.87148]
[1779697743514,35.18,77235.55,1.5,0.03094,3e-05,4.87148]
[1779697743522,35.18,77235.55,1.5,0.03094,3e-05,4.87148]
[1779697743971,35.18,77235.55,1.5,0.03094,3e-05,4.87158]
[1779697743979,35.18,77235.55,1.5,0.03094,3e-05,4.87158]
[1779697744431,35.18,77235.55,1.5,0.03094,3e-05,4.87158]
[1779697744439,35.18,77235.55,1.5,0.03094,3e-05,4.87158]
[1779697744843,35.18,77235.48,1.5,0.03094,3e-05,4.87142]
[1779697744851,35.18,77235.48,1.5,0.03094,3e-05,4.87142]
[1779697745267,35.18,77235.48,1.5,0.03094,3e-05,4.87142]
[1779697745275,35.18,77235.48,1.5,0.03094,3e-05,4.87142]
[1779697745720,35.18,77235.48,1.5,0.03094,3e-05,4.87142]
[1779697745728,35.18,77235.48,1.5,0.03094,3e-05,4.87142]
[1779697746154,35.18,77235.04,1.5,0.03093,3e-05,4.86986]
[1779697746162,35.18,77235.04,1.5,0.03093,3e-05,4.86986]
[1779697746602,35.18,77235.04,1.5,0.03093,3e-05,4.86986]
[1779697746610,35.18,77235.04,1.5,0.03093,3e-05,4.86986]
[1779697747073,35.18,77235.05,1.5,0.03093,3e-05,4.87]
[1779697747081,35.18,77235.05,1.5,0.03093,3e-05,4.87]
[1779697747518,35.18,77235.05,1.5,0.03093,3e-05,4.87]
[1779697747526,35.18,77235.05,1.5,0.03093,3e-05,4.87]
[1779697747745,35.18,77235.05,1.5,0.03093,3e-05,4.87]
[1779697747753,35.18,77235.05,1.6,0.03093,3e-05,4.87]
[1779697748257,35.18,77235.25,1.6,0.03094,3e-05,4.87085]
[1779697753293,35.18,77235.27,1.6,0.03094,3e-05,4.87154]
[1779697759335,35.19,77235.26,1.6,0.03095,3e-05,4.87222]
[1779697764370,35.19,77235.71,1.6,0.03096,3e-05,4.87447]
[1779697769406,35.19,77235.34,1.6,0.03096,3e-05,4.87372]
[1779697774441,35.19,77235.07,1.6,0.03094,3e-05,4.87066]
[1779697781490,35.19,77235.61,1.6,0.03096,3e-05,4.87343]
[1779697786525,35.19,77235.7,1.6,0.03097,3e-05,4.87426]
[1779697792567,35.19,77235.3,1.6,0.03096,3e-05,4.87333]
[1779697801630,35.19,77235.98,1.6,0.03099,3e-05,4.87674]
[1779697806665,35.2,77239.63,1.6,0.03109,3e-05,4.89091]
[1779697812707,35.2,77240.56,1.6,0.03112,3e-05,4.89481]
[1779697817742,35.2,77238.99,1.6,0.03108,3e-05,4.88918]
[1779697819494,35.2,77239.05,1.6,0.03108,3e-05,4.88948]
[1779697819595,35.2,77239.05,1.6,0.03108,3e-05,4.88955]
[1779697819992,35.2,77239.05,1.6,0.03108,3e-05,4.88955]
[1779697819999,35.2,77239.05,1.6,0.03108,3e-05,4.88955]
[1779697820415,35.2,77239.05,1.6,0.03108,3e-05,4.88955]
[1779697820422,35.2,77239.05,1.6,0.03108,3e-05,4.88955]
[1779697820899,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697820907,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697821363,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697821370,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697821800,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697821808,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697822269,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697822277,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697822724,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697822742,35.2,77239.06,1.6,0.03108,3e-05,4.88962]
[1779697823185,35.2,77239.06,1.6,0.03108,3e-05,4.88969]
[1779697823193,35.2,77239.06,1.6,0.03108,3e-05,4.88969]
[1779697823635,35.2,77239.06,1.6,0.03108,3e-05,4.88969]
[1779697823644,35.2,77239.06,1.6,0.03108,3e-05,4.88969]
[1779697824073,35.2,77238.47,1.6,0.03107,3e-05,4.88749]
[1779697824081,35.2,77238.47,1.6,0.03107,3e-05,4.88749]
[1779697824549,35.2,77238.47,1.6,0.03107,3e-05,4.88749]
[1779697824557,35.2,77238.47,1.6,0.03107,3e-05,4.88749]
[1779697825030,35.2,77238.47,1.6,0.03107,3e-05,4.88753]
[1779697825038,35.2,77238.47,1.6,0.03107,3e-05,4.88753]
[1779697825460,35.2,77238.47,1.6,0.03107,3e-05,4.88753]
[1779697825468,35.2,77238.47,1.6,0.03107,3e-05,4.88753]
[1779697825902,35.2,77238.47,1.6,0.03107,3e-05,4.88757]
[1779697825911,35.2,77238.47,1.6,0.03107,3e-05,4.88757]
[1779697826333,35.2,77238.47,1.6,0.03107,3e-05,4.88757]
[1779697826342,35.2,77238.47,1.6,0.03107,3e-05,4.88757]
[1779697826783,35.2,77238.47,1.6,0.03107,3e-05,4.88757]
[1779697826791,35.2,77238.47,1.6,0.03107,3e-05,4.88757]
[1779697827199,35.2,77238.47,1.6,0.03107,3e-05,4.88761]
[1779697827207,35.2,77238.47,1.6,0.03107,3e-05,4.88761]
[1779697827609,35.2,77238.47,1.6,0.03107,3e-05,4.88761]
[1779697827617,35.2,77238.47,1.6,0.03107,3e-05,4.88761]
[1779697828089,35.2,77238.47,1.6,0.03107,3e-05,4.88764]
[1779697828098,35.2,77238.47,1.6,0.03107,3e-05,4.88764]
[1779697828562,35.2,77238.47,1.6,0.03107,3e-05,4.88764]
[1779697828570,35.2,77238.47,1.6,0.03107,3e-05,4.88764]
[1779697828982,35.2,77238.47,1.6,0.03107,3e-05,4.88768]
[1779697828991,35.2,77238.47,1.6,0.03107,3e-05,4.88768]
[1779697829400,35.2,77238.47,1.6,0.03107,3e-05,4.88768]
[1779697829408,35.2,77238.47,1.6,0.03107,3e-05,4.88768]
[1779697829849,35.2,77238.47,1.6,0.03107,3e-05,4.88768]
[1779697829857,35.2,77238.47,1.6,0.03107,3e-05,4.88768]
[1779697830320,35.2,77238.61,1.6,0.03107,3e-05,4.88825]
[1779697830326,35.2,77238.61,1.6,0.03107,3e-05,4.88825]
[1779697830748,35.2,77238.61,1.6,0.03107,3e-05,4.88825]
[1779697830756,35.2,77238.61,1.6,0.03107,3e-05,4.88825]
[1779697831178,35.2,77238.54,1.6,0.03107,3e-05,4.88802]
[1779697831186,35.2,77238.54,1.6,0.03107,3e-05,4.88802]
[1779697831603,35.2,77238.54,1.6,0.03107,3e-05,4.88802]
[1779697831611,35.2,77238.54,1.6,0.03107,3e-05,4.88802]
[1779697832040,35.2,77238.54,1.6,0.03106,3e-05,4.88547]
[1779697832048,35.2,77238.54,1.6,0.03106,3e-05,4.88547]
[1779697832475,35.2,77238.54,1.6,0.03106,3e-05,4.88547]
[1779697832483,35.2,77238.54,1.6,0.03106,3e-05,4.88547]
[1779697832891,35.2,77238.5,1.6,0.03106,3e-05,4.88536]
[1779697832899,35.2,77238.5,1.6,0.03106,3e-05,4.88536]
[1779697833368,35.2,77238.5,1.6,0.03106,3e-05,4.88536]
[1779697833377,35.2,77238.5,1.6,0.03106,3e-05,4.88536]
[1779697833798,35.2,77238.5,1.6,0.03106,3e-05,4.88536]
[1779697833806,35.2,77238.5,1.6,0.03106,3e-05,4.88536]
[1779697834283,35.2,77238.5,1.6,0.03106,3e-05,4.8854]
[1779697834291,35.2,77238.5,1.6,0.03106,3e-05,4.8854]
[1779697834735,35.2,77238.5,1.6,0.03106,3e-05,4.8854]
[1779697834742,35.2,77238.5,1.6,0.03106,3e-05,4.8854]
[1779697835176,35.2,77238.5,1.6,0.03106,3e-05,4.88548]
[1779697835184,35.2,77238.5,1.6,0.03106,3e-05,4.88548]
[1779697835635,35.2,77238.5,1.6,0.03106,3e-05,4.88548]
[1779697835643,35.2,77238.5,1.6,0.03106,3e-05,4.88548]
[1779697836063,35.2,77238.5,1.6,0.03106,3e-05,4.88552]
[1779697836071,35.2,77238.5,1.6,0.03106,3e-05,4.88552]
[1779697836475,35.2,77238.5,1.6,0.03106,3e-05,4.88552]
[1779697836493,35.2,77238.5,1.6,0.03106,3e-05,4.88552]
[1779697836905,35.2,77238.47,1.6,0.03106,3e-05,4.88544]
[1779697836913,35.2,77238.47,1.6,0.03106,3e-05,4.88544]
[1779697837369,35.2,77238.47,1.6,0.03106,3e-05,4.88544]
[1779697837378,35.2,77238.47,1.6,0.03106,3e-05,4.88544]
[1779697837784,35.2,77238.47,1.6,0.03106,3e-05,4.88544]
[1779697837793,35.2,77238.47,1.6,0.03106,3e-05,4.88544]
[1779697838242,35.2,77238.47,1.6,0.03106,3e-05,4.88549]
[1779697838250,35.2,77238.47,1.6,0.03106,3e-05,4.88549]
[1779697838668,35.2,77238.47,1.6,0.03106,3e-05,4.88549]
[1779697838676,35.2,77238.47,1.6,0.03106,3e-05,4.88549]
[1779697839125,35.2,77238.72,1.6,0.03106,3e-05,4.88647]
[1779697839134,35.2,77238.72,1.6,0.03106,3e-05,4.88647]
[1779697839603,35.2,77238.72,1.6,0.03106,3e-05,4.88647]
[1779697839611,35.2,77238.72,1.6,0.03106,3e-05,4.88647]
[1779697840095,35.2,77238.72,1.6,0.03106,3e-05,4.88651]
[1779697840103,35.2,77238.72,1.6,0.03106,3e-05,4.88651]
[1779697840568,35.2,77238.72,1.6,0.03106,3e-05,4.88651]
[1779697840577,35.2,77238.72,1.6,0.03106,3e-05,4.88651]
[1779697840976,35.2,77238.72,1.6,0.03106,3e-05,4.88655]
[1779697840984,35.2,77238.72,1.6,0.03106,3e-05,4.88655]
[1779697841388,35.2,77238.72,1.6,0.03106,3e-05,4.88655]
[1779697841396,35.2,77238.72,1.6,0.03106,3e-05,4.88655]
[1779697841532,35.2,77238.72,1.6,0.03106,3e-05,4.88655]
[1779697841541,35.2,77238.72,1.7,0.03106,3e-05,4.88655]
[1779697841582,35.2,77238.72,1.7,0.03106,3e-05,4.88659]
[1779697847130,35.2,77238.79,1.7,0.03107,3e-05,4.887]
[1779697847984,35.2,77238.79,1.7,0.03107,3e-05,4.88721]
[1779697853994,35.2,77240.62,1.7,0.03112,3e-05,4.89458]
[1779697859029,35.2,77240.41,1.7,0.03112,3e-05,4.89407]
[1779697864064,35.2,77245.16,1.7,0.03126,3e-05,4.91232]
[1779697869100,35.2,77247.77,1.7,0.03133,3e-05,4.92232]
[1779697874134,35.2,77247.71,1.7,0.03133,3e-05,4.92216]
[1779697879168,35.2,77249.08,1.7,0.03137,3e-05,4.92743]
[1779697884204,35.2,77250.64,1.7,0.03142,3e-05,4.93338]
[1779697889931,35.2,77251.38,1.7,0.03144,3e-05,4.93618]
[1779697896319,35.2,77251.09,1.7,0.03142,3e-05,4.93248]
[1779697905351,35.2,77251.14,1.7,0.03142,3e-05,4.93277]
[1779697910386,35.2,77251.06,1.7,0.03142,3e-05,4.93252]
[1779697912985,35.2,77251.17,1.7,0.03142,3e-05,4.93296]
[1779697913392,35.2,77251.17,1.7,0.03142,3e-05,4.93296]
[1779697913422,35.2,77251.17,1.7,0.03142,3e-05,4.93296]
[1779697913832,35.2,77251.17,1.7,0.03142,3e-05,4.93296]
[1779697913840,35.2,77251.17,1.7,0.03142,3e-05,4.93296]
[1779697913932,35.2,77250.28,1.7,0.03139,3e-05,4.92958]
[1779697914282,35.2,77250.28,1.7,0.03139,3e-05,4.92958]
[1779697914289,35.2,77250.28,1.7,0.03139,3e-05,4.92958]
[1779697914747,35.2,77250.28,1.7,0.03139,3e-05,4.92958]
[1779697914757,35.2,77250.28,1.7,0.03139,3e-05,4.92958]
[1779697915178,35.2,77243.97,1.7,0.03121,3e-05,4.90564]
[1779697915186,35.2,77243.97,1.7,0.03121,3e-05,4.90564]
[1779697915657,35.2,77243.97,1.7,0.03121,3e-05,4.90564]
[1779697915665,35.2,77243.97,1.7,0.03121,3e-05,4.90564]
[1779697916085,35.2,77245.26,1.7,0.03125,3e-05,4.91055]
[1779697916094,35.2,77245.26,1.7,0.03125,3e-05,4.91055]
[1779697916568,35.2,77245.26,1.7,0.03125,3e-05,4.91055]
[1779697916576,35.2,77245.26,1.7,0.03125,3e-05,4.91055]
[1779697917003,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697917011,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697917432,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697917439,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697917885,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697917892,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697918346,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697918354,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697918800,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697918808,35.2,77245.44,1.7,0.03126,3e-05,4.91125]
[1779697919210,35.2,77245.44,1.7,0.03126,3e-05,4.91129]
[1779697919218,35.2,77245.44,1.7,0.03126,3e-05,4.91129]
[1779697919669,35.2,77245.44,1.7,0.03126,3e-05,4.91129]
[1779697919677,35.2,77245.44,1.7,0.03126,3e-05,4.91129]
[1779697920121,35.2,77245.43,1.7,0.03126,3e-05,4.91127]
[1779697920129,35.2,77245.43,1.7,0.03126,3e-05,4.91127]
[1779697920571,35.2,77245.43,1.7,0.03126,3e-05,4.91127]
[1779697920578,35.2,77245.43,1.7,0.03126,3e-05,4.91127]
[1779697921021,35.2,77247.04,1.7,0.0313,3e-05,4.91739]
[1779697921029,35.2,77247.04,1.7,0.0313,3e-05,4.91739]
[1779697921433,35.2,77247.04,1.7,0.0313,3e-05,4.91739]
[1779697921440,35.2,77247.04,1.7,0.0313,3e-05,4.91739]
[1779697921877,35.2,77247.04,1.7,0.0313,3e-05,4.91739]
[1779697921885,35.2,77247.04,1.7,0.0313,3e-05,4.91739]
[1779697922339,35.2,77246.76,1.7,0.03129,3e-05,4.91633]
[1779697922349,35.2,77246.76,1.7,0.03129,3e-05,4.91633]
[1779697922799,35.2,77246.76,1.7,0.03129,3e-05,4.91633]
[1779697922807,35.2,77246.76,1.7,0.03129,3e-05,4.91633]
[1779697923245,35.2,77246.43,1.7,0.03128,3e-05,4.9151]
[1779697923254,35.2,77246.43,1.7,0.03128,3e-05,4.9151]
[1779697923658,35.2,77246.43,1.7,0.03128,3e-05,4.9151]
[1779697923666,35.2,77246.43,1.7,0.03128,3e-05,4.9151]
[1779697924195,35.2,77245.72,1.7,0.03126,3e-05,4.91242]
[1779697924204,35.2,77245.72,1.7,0.03126,3e-05,4.91242]
[1779697924613,35.2,77245.72,1.7,0.03126,3e-05,4.91242]
[1779697924621,35.2,77245.72,1.7,0.03126,3e-05,4.91242]
[1779697925090,35.2,77245.07,1.7,0.03125,3e-05,4.90998]
[1779697925098,35.2,77245.07,1.7,0.03125,3e-05,4.90998]
[1779697925600,35.2,77245.07,1.7,0.03125,3e-05,4.90998]
[1779697925608,35.2,77245.07,1.7,0.03125,3e-05,4.90998]
[1779697926085,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697926093,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697926320,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697926535,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697926543,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697926950,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697926958,35.2,77245.07,1.7,0.03125,3e-05,4.91]
[1779697927384,35.2,77245.0,1.7,0.03124,3e-05,4.90973]
[1779697927392,35.2,77245.0,1.7,0.03124,3e-05,4.90973]
[1779697927818,35.2,77245.0,1.7,0.03124,3e-05,4.90973]
[1779697927826,35.2,77245.0,1.7,0.03124,3e-05,4.90973]
[1779697928268,35.2,77245.0,1.7,0.03124,3e-05,4.90978]
[1779697928276,35.2,77245.0,1.7,0.03124,3e-05,4.90978]
[1779697928712,35.2,77245.0,1.7,0.03124,3e-05,4.90978]
[1779697928720,35.2,77245.0,1.7,0.03124,3e-05,4.90978]
[1779697929198,35.2,77245.17,1.7,0.03125,3e-05,4.91045]
[1779697929206,35.2,77245.17,1.7,0.03125,3e-05,4.91045]
[1779697929708,35.2,77245.17,1.7,0.03125,3e-05,4.91045]
[1779697929716,35.2,77245.17,1.7,0.03125,3e-05,4.91045]
[1779697930154,35.2,77245.16,1.7,0.03125,3e-05,4.91043]
[1779697930162,35.2,77245.16,1.7,0.03125,3e-05,4.91043]
[1779697930608,35.2,77245.16,1.7,0.03125,3e-05,4.91043]
[1779697930615,35.2,77245.16,1.7,0.03125,3e-05,4.91043]
[1779697931040,35.2,77245.18,1.7,0.03125,3e-05,4.91053]
[1779697931048,35.2,77245.18,1.7,0.03125,3e-05,4.91053]
[1779697931482,35.2,77245.18,1.7,0.03125,3e-05,4.91053]
[1779697931490,35.2,77245.18,1.7,0.03125,3e-05,4.91053]
[1779697931946,35.2,77245.18,1.7,0.03125,3e-05,4.91053]
[1779697931954,35.2,77245.18,1.7,0.03125,3e-05,4.91053]
[1779697932385,35.2,77245.18,1.7,0.03125,3e-05,4.91056]
[1779697932393,35.2,77245.18,1.7,0.03125,3e-05,4.91056]
[1779697932798,35.2,77245.18,1.7,0.03125,3e-05,4.91056]
[1779697932806,35.2,77245.18,1.7,0.03125,3e-05,4.91056]
[1779697933265,35.2,77245.18,1.7,0.03125,3e-05,4.91061]
[1779697933273,35.2,77245.18,1.7,0.03125,3e-05,4.91061]
[1779697933726,35.2,77245.18,1.7,0.03125,3e-05,4.91061]
[1779697933743,35.2,77245.18,1.7,0.03125,3e-05,4.91061]
[1779697934163,35.2,77245.18,1.7,0.03125,3e-05,4.91064]
[1779697934172,35.2,77245.18,1.7,0.03125,3e-05,4.91064]
[1779697934599,35.2,77245.18,1.7,0.03125,3e-05,4.91064]
[1779697934606,35.2,77245.18,1.7,0.03125,3e-05,4.91064]
[1779697935097,35.2,77245.18,1.7,0.03125,3e-05,4.91066]
[1779697935105,35.2,77245.18,1.8,0.03125,3e-05,4.91066]
[1779697938494,35.2,77245.18,1.8,0.03125,3e-05,4.91066]
[1779697938559,35.2,77245.18,1.8,0.03125,3e-05,4.91084]
[1779697943622,35.2,77245.22,1.8,0.03126,3e-05,4.91134]
[1779697948657,35.21,77245.24,1.8,0.03126,3e-05,4.91171]
[1779697953693,35.21,77240.08,1.8,0.0311,3e-05,4.88993]
[1779697959740,35.21,77240.57,1.8,0.03112,3e-05,4.89235]
[1779697964775,35.21,77241.33,1.8,0.03114,3e-05,4.89565]
[1779697970817,35.21,77240.73,1.8,0.03113,3e-05,4.89388]
[1779697975485,35.21,77240.75,1.8,0.03113,3e-05,4.89429]
[1779697975913,35.21,77240.75,1.8,0.03113,3e-05,4.89429]
[1779697975921,35.21,77240.75,1.8,0.03113,3e-05,4.89429]
[1779697975930,35.21,77240.41,1.8,0.03112,3e-05,4.89308]
[1779697976343,35.21,77240.41,1.8,0.03112,3e-05,4.89308]
[1779697976351,35.21,77240.41,1.8,0.03112,3e-05,4.89308]
[1779697976794,35.21,77240.41,1.8,0.03112,3e-05,4.89308]
[1779697976801,35.21,77240.41,1.8,0.03112,3e-05,4.89308]
[1779697977239,35.21,77240.41,1.8,0.03112,3e-05,4.89314]
[1779697977247,35.21,77240.41,1.8,0.03112,3e-05,4.89314]
[1779697977685,35.21,77240.41,1.8,0.03112,3e-05,4.89314]
[1779697977693,35.21,77240.41,1.8,0.03112,3e-05,4.89314]
[1779697978141,35.21,77240.41,1.8,0.03112,3e-05,4.89319]
[1779697978150,35.21,77240.41,1.8,0.03112,3e-05,4.89319]
[1779697978569,35.21,77240.41,1.8,0.03112,3e-05,4.89319]
[1779697978578,35.21,77240.41,1.8,0.03112,3e-05,4.89319]
[1779697979037,35.21,77240.41,1.8,0.03112,3e-05,4.89324]
[1779697979045,35.21,77240.41,1.8,0.03112,3e-05,4.89324]
[1779697979492,35.21,77240.41,1.8,0.03112,3e-05,4.89324]
[1779697979501,35.21,77240.41,1.8,0.03112,3e-05,4.89324]
[1779697979909,35.21,77240.41,1.8,0.03112,3e-05,4.89324]
[1779697979917,35.21,77240.41,1.8,0.03112,3e-05,4.89324]
[1779697980325,35.21,77240.41,1.8,0.03112,3e-05,4.89329]
[1779697980332,35.21,77240.41,1.8,0.03112,3e-05,4.89329]
[1779697980800,35.21,77240.41,1.8,0.03112,3e-05,4.89329]
[1779697980808,35.21,77240.41,1.8,0.03112,3e-05,4.89329]
[1779697981240,35.21,77240.41,1.8,0.03112,3e-05,4.89334]
[1779697981250,35.21,77240.41,1.8,0.03112,3e-05,4.89334]
[1779697981732,35.21,77240.41,1.8,0.03112,3e-05,4.89334]
[1779697981741,35.21,77240.41,1.8,0.03112,3e-05,4.89334]
[1779697982186,35.21,77240.41,1.8,0.03112,3e-05,4.89339]
[1779697982194,35.21,77240.41,1.8,0.03112,3e-05,4.89339]
[1779697982594,35.21,77240.41,1.8,0.03112,3e-05,4.89339]
[1779697982602,35.21,77240.41,1.8,0.03112,3e-05,4.89339]
[1779697983020,35.21,77240.41,1.8,0.03112,3e-05,4.89339]
[1779697983028,35.21,77240.41,1.8,0.03113,3e-05,4.89345]
[1779697983449,35.21,77240.41,1.8,0.03113,3e-05,4.89345]
[1779697983457,35.21,77240.41,1.8,0.03113,3e-05,4.89345]
[1779697983912,35.21,77240.41,1.8,0.03113,3e-05,4.89345]
[1779697983920,35.21,77240.41,1.8,0.03113,3e-05,4.89345]
[1779697984482,35.21,77240.41,1.8,0.03113,3e-05,4.8935]
[1779697984491,35.21,77240.41,1.8,0.03113,3e-05,4.8935]
[1779697984941,35.21,77240.41,1.8,0.03113,3e-05,4.8935]
[1779697984949,35.21,77240.41,1.8,0.03113,3e-05,4.8935]
[1779697985492,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697985500,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697985964,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697985972,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697986418,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697986426,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697986867,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697986875,35.21,77240.48,1.8,0.03113,3e-05,4.89381]
[1779697987347,35.21,77240.41,1.8,0.03113,3e-05,4.89365]
[1779697987355,35.21,77240.41,1.8,0.03113,3e-05,4.89365]
[1779697987800,35.21,77240.41,1.8,0.03113,3e-05,4.89365]
[1779697987808,35.21,77240.41,1.8,0.03113,3e-05,4.89365]
[1779697988294,35.21,77240.41,1.8,0.03113,3e-05,4.8937]
[1779697988303,35.21,77240.41,1.8,0.03113,3e-05,4.8937]
[1779697988709,35.21,77240.41,1.8,0.03113,3e-05,4.8937]
[1779697988717,35.21,77240.41,1.8,0.03113,3e-05,4.8937]
[1779697989149,35.21,77240.41,1.8,0.03113,3e-05,4.89375]
[1779697989157,35.21,77240.41,1.8,0.03113,3e-05,4.89375]
[1779697989559,35.21,77240.41,1.8,0.03113,3e-05,4.89375]
[1779697989567,35.21,77240.41,1.8,0.03113,3e-05,4.89375]
[1779697990023,35.21,77240.41,1.8,0.03113,3e-05,4.89375]
[1779697990031,35.21,77240.41,1.8,0.03113,3e-05,4.89375]
[1779697990433,35.21,77240.41,1.8,0.03113,3e-05,4.8938]
[1779697990443,35.21,77240.41,1.8,0.03113,3e-05,4.8938]
[1779697990852,35.21,77240.41,1.8,0.03113,3e-05,4.8938]
[1779697990860,35.21,77240.41,1.8,0.03113,3e-05,4.8938]
[1779697991266,35.21,77240.82,1.8,0.03114,3e-05,4.89539]
[1779697991274,35.21,77240.82,1.8,0.03114,3e-05,4.89539]
[1779697991728,35.21,77240.82,1.8,0.03114,3e-05,4.89539]
[1779697991736,35.21,77240.82,1.8,0.03114,3e-05,4.89539]
[1779697992151,35.21,77240.71,1.8,0.03114,3e-05,4.89503]
[1779697992159,35.21,77240.71,1.8,0.03114,3e-05,4.89503]
[1779697992603,35.21,77240.71,1.8,0.03114,3e-05,4.89503]
[1779697992611,35.21,77240.71,1.8,0.03114,3e-05,4.89503]
[1779697993014,35.21,77240.71,1.8,0.03114,3e-05,4.89503]
[1779697993022,35.21,77240.71,1.8,0.03114,3e-05,4.89503]
[1779697993451,35.21,77240.71,1.8,0.03114,3e-05,4.89507]
[1779697993460,35.21,77240.71,1.8,0.03114,3e-05,4.89507]
[1779697993861,35.21,77240.71,1.8,0.03114,3e-05,4.89507]
[1779697993870,35.21,77240.71,1.8,0.03114,3e-05,4.89507]
[1779697994319,35.21,77240.64,1.8,0.03114,3e-05,4.89489]
[1779697994328,35.21,77240.64,1.8,0.03114,3e-05,4.89489]
[1779697994743,35.21,77240.64,1.8,0.03114,3e-05,4.89489]
[1779697994751,35.21,77240.64,1.8,0.03114,3e-05,4.89489]
[1779697995170,35.21,77240.68,1.8,0.03114,3e-05,4.89509]
[1779697995178,35.21,77240.68,1.8,0.03114,3e-05,4.89509]
[1779697995606,35.21,77240.68,1.8,0.03114,3e-05,4.89509]
[1779697995616,35.21,77240.68,1.8,0.03114,3e-05,4.89509]
[1779697996032,35.21,77240.68,1.8,0.03114,3e-05,4.89509]
[1779697996040,35.21,77240.68,1.8,0.03114,3e-05,4.89514]
[1779697996492,35.21,77240.68,1.8,0.03114,3e-05,4.89514]
[1779697996500,35.21,77240.68,1.8,0.03114,3e-05,4.89514]
[1779697996917,35.21,77240.68,1.8,0.03114,3e-05,4.89514]
[1779697996925,35.21,77240.68,1.8,0.03114,3e-05,4.89514]
[1779697997377,35.21,77240.68,1.8,0.03114,3e-05,4.89519]
[1779697997386,35.21,77240.68,1.8,0.03114,3e-05,4.89519]
[1779697997519,35.21,77240.68,1.8,0.03114,3e-05,4.89519]
[1779697997527,35.21,77240.68,1.9,0.03114,3e-05,4.89519]
[1779697998006,35.21,77240.25,1.9,0.03113,3e-05,4.89361]
[1779698003043,35.21,77241.52,1.9,0.03117,3e-05,4.89883]
[1779698006035,35.21,77241.74,1.9,0.03117,3e-05,4.89974]
[1779698015128,35.21,77238.91,1.9,0.03108,3e-05,4.8873]
[1779698020170,35.22,77238.91,1.9,0.03109,3e-05,4.88785]
[1779698025199,35.22,77241.64,1.9,0.03117,3e-05,4.89863]
[1779698030234,35.22,77242.27,1.9,0.03119,3e-05,4.90139]
[1779698035269,35.22,77243.13,1.9,0.03122,3e-05,4.90503]
[1779698038042,35.22,77243.26,1.9,0.03122,3e-05,4.90559]
[1779698038459,35.22,77243.19,1.9,0.03122,3e-05,4.90539]
[1779698038470,35.22,77243.19,1.9,0.03122,3e-05,4.90539]
[1779698038932,35.22,77243.19,1.9,0.03122,3e-05,4.90539]
[1779698038940,35.22,77243.19,1.9,0.03122,3e-05,4.90539]
[1779698039034,35.22,77243.19,1.9,0.03122,3e-05,4.9055]
[1779698039349,35.22,77243.19,1.9,0.03122,3e-05,4.9055]
[1779698039356,35.22,77243.19,1.9,0.03122,3e-05,4.9055]
[1779698039801,35.22,77243.19,1.9,0.03122,3e-05,4.9055]
[1779698039808,35.22,77243.19,1.9,0.03122,3e-05,4.9055]
[1779698040261,35.22,77243.19,1.9,0.03122,3e-05,4.90554]
[1779698040270,35.22,77243.19,1.9,0.03122,3e-05,4.90554]
[1779698040743,35.22,77243.19,1.9,0.03122,3e-05,4.90554]
[1779698040751,35.22,77243.19,1.9,0.03122,3e-05,4.90554]
[1779698041189,35.22,77243.19,1.9,0.03122,3e-05,4.90558]
[1779698041198,35.22,77243.19,1.9,0.03122,3e-05,4.90558]
[1779698041603,35.22,77243.19,1.9,0.03122,3e-05,4.90558]
[1779698041610,35.22,77243.19,1.9,0.03122,3e-05,4.90558]
[1779698042103,35.22,77243.19,1.9,0.03122,3e-05,4.90561]
[1779698042111,35.22,77243.19,1.9,0.03122,3e-05,4.90561]
[1779698042554,35.22,77243.19,1.9,0.03122,3e-05,4.90561]
[1779698042562,35.22,77243.19,1.9,0.03122,3e-05,4.90561]
[1779698042982,35.22,77243.19,1.9,0.03122,3e-05,4.90561]
[1779698042990,35.22,77243.19,1.9,0.03122,3e-05,4.90561]
[1779698043399,35.22,77243.22,1.9,0.03122,3e-05,4.90576]
[1779698043408,35.22,77243.22,1.9,0.03122,3e-05,4.90576]
[1779698043928,35.22,77243.22,1.9,0.03122,3e-05,4.90576]
[1779698043936,35.22,77243.22,1.9,0.03122,3e-05,4.90576]
[1779698044353,35.22,77242.46,1.9,0.0312,3e-05,4.90293]
[1779698044361,35.22,77242.46,1.9,0.0312,3e-05,4.90293]
[1779698044800,35.22,77242.46,1.9,0.0312,3e-05,4.90293]
[1779698044808,35.22,77242.46,1.9,0.0312,3e-05,4.90293]
[1779698045257,35.22,77242.66,1.9,0.03121,3e-05,4.90373]
[1779698045265,35.22,77242.66,1.9,0.03121,3e-05,4.90373]
[1779698045711,35.22,77242.66,1.9,0.03121,3e-05,4.90373]
[1779698045720,35.22,77242.66,1.9,0.03121,3e-05,4.90373]
[1779698046161,35.22,77242.66,1.9,0.03121,3e-05,4.90377]
[1779698046169,35.22,77242.66,1.9,0.03121,3e-05,4.90377]
[1779698046655,35.22,77242.66,1.9,0.03121,3e-05,4.90377]
[1779698046663,35.22,77242.66,1.9,0.03121,3e-05,4.90377]
[1779698047089,35.22,77242.66,1.9,0.03121,3e-05,4.90377]
[1779698047097,35.22,77242.7,1.9,0.03121,3e-05,4.90396]
[1779698047593,35.22,77242.7,1.9,0.03121,3e-05,4.90396]
[1779698047602,35.22,77242.7,1.9,0.03121,3e-05,4.90396]
[1779698048099,35.22,77243.55,1.9,0.03123,3e-05,4.90721]
[1779698048107,35.22,77243.55,1.9,0.03123,3e-05,4.90721]
[1779698048588,35.22,77243.55,1.9,0.03123,3e-05,4.90721]
[1779698048596,35.22,77243.55,1.9,0.03123,3e-05,4.90721]
[1779698048997,35.22,77243.55,1.9,0.03123,3e-05,4.90721]
[1779698049005,35.22,77243.55,1.9,0.03123,3e-05,4.90721]
[1779698049482,35.22,77242.89,1.9,0.03122,3e-05,4.90475]
[1779698049491,35.22,77242.89,1.9,0.03122,3e-05,4.90475]
[1779698049910,35.22,77242.89,1.9,0.03122,3e-05,4.90475]
[1779698049918,35.22,77242.89,1.9,0.03122,3e-05,4.90475]
[1779698050361,35.22,77242.89,1.9,0.03122,3e-05,4.90479]
[1779698050369,35.22,77242.89,1.9,0.03122,3e-05,4.90479]
[1779698050800,35.22,77242.89,1.9,0.03122,3e-05,4.90479]
[1779698050807,35.22,77242.89,1.9,0.03122,3e-05,4.90479]
[1779698051276,35.22,77242.65,1.9,0.03121,3e-05,4.90392]
[1779698051284,35.22,77242.65,1.9,0.03121,3e-05,4.90392]
[1779698051728,35.22,77242.65,1.9,0.03121,3e-05,4.90392]
[1779698051736,35.22,77242.65,1.9,0.03121,3e-05,4.90392]
[1779698052138,35.22,77242.65,1.9,0.03121,3e-05,4.90396]
[1779698052145,35.22,77242.65,1.9,0.03121,3e-05,4.90396]
[1779698052566,35.22,77242.65,1.9,0.03121,3e-05,4.90396]
[1779698052575,35.22,77242.65,1.9,0.03121,3e-05,4.90396]
[1779698052982,35.22,77242.65,1.9,0.03121,3e-05,4.90396]
[1779698052989,35.22,77242.65,1.9,0.03121,3e-05,4.90396]
[1779698053469,35.22,77242.3,1.9,0.0312,3e-05,4.90267]
[1779698053477,35.22,77242.3,1.9,0.0312,3e-05,4.90267]
[1779698053880,35.22,77242.3,1.9,0.0312,3e-05,4.90267]
[1779698053888,35.22,77242.3,1.9,0.0312,3e-05,4.90267]
[1779698054320,35.22,77242.06,1.9,0.03119,3e-05,4.90181]
[1779698054329,35.22,77242.06,1.9,0.03119,3e-05,4.90181]
[1779698054729,35.22,77242.06,1.9,0.03119,3e-05,4.90181]
[1779698054738,35.22,77242.06,1.9,0.03119,3e-05,4.90181]
[1779698055198,35.22,77242.23,1.9,0.0312,3e-05,4.90249]
[1779698055206,35.22,77242.23,1.9,0.0312,3e-05,4.90249]
[1779698055619,35.22,77242.23,1.9,0.0312,3e-05,4.90249]
[1779698055627,35.22,77242.23,1.9,0.0312,3e-05,4.90249]
[1779698056062,35.22,77242.23,1.9,0.0312,3e-05,4.90249]
[1779698056071,35.22,77242.23,1.9,0.0312,3e-05,4.90249]
[1779698056483,35.22,77242.23,1.9,0.0312,3e-05,4.90254]
[1779698056491,35.22,77242.23,1.9,0.0312,3e-05,4.90254]
[1779698056914,35.22,77242.23,1.9,0.0312,3e-05,4.90254]
[1779698056922,35.22,77242.23,1.9,0.0312,3e-05,4.90254]
[1779698057328,35.22,77242.26,1.9,0.0312,3e-05,4.9027]
[1779698057337,35.22,77242.26,1.9,0.0312,3e-05,4.9027]
[1779698057749,35.22,77242.26,1.9,0.0312,3e-05,4.9027]
[1779698057756,35.22,77242.26,1.9,0.0312,3e-05,4.9027]
[1779698058185,35.22,77242.51,1.9,0.03121,3e-05,4.9037]
[1779698058196,35.22,77242.51,1.9,0.03121,3e-05,4.9037]
[1779698058602,35.22,77242.51,1.9,0.03121,3e-05,4.9037]
[1779698058610,35.22,77242.51,1.9,0.03121,3e-05,4.9037]
[1779698059030,35.22,77242.51,1.9,0.03121,3e-05,4.9037]
[1779698059038,35.22,77242.51,1.9,0.03121,3e-05,4.9037]
[1779698059505,35.22,77242.51,1.9,0.03121,3e-05,4.90375]
[1779698059513,35.22,77242.51,1.9,0.03121,3e-05,4.90375]
[1779698059941,35.22,77242.51,1.9,0.03121,3e-05,4.90375]
[1779698059949,35.22,77242.51,1.9,0.03121,3e-05,4.90375]
[1779698060060,35.22,77242.51,1.9,0.03121,3e-05,4.90375]
[1779698060068,35.22,77242.51,2.0,0.03121,3e-05,4.90375]
[1779698060162,35.22,77242.13,2.0,0.0312,3e-05,4.90237]
[1779698065479,35.22,77242.46,2.0,0.03121,3e-05,4.90405]
[1779698070514,35.22,77241.72,2.0,0.03119,3e-05,4.90169]
[1779698075550,35.22,77241.88,2.0,0.03118,3e-05,4.90017]
[1779698080586,35.22,77242.26,2.0,0.0312,3e-05,4.90215]
[1779698085621,35.23,77244.26,2.0,0.03126,3e-05,4.91027]
[1779698090660,35.23,77244.61,2.0,0.03128,3e-05,4.9121]
[1779698097708,35.23,77244.96,2.0,0.03129,3e-05,4.91406]
[1779698104762,35.23,77248.67,2.0,0.0314,3e-05,4.92868]
[1779698105959,35.23,77248.67,2.0,0.0314,3e-05,4.92868]
[1779698111812,35.23,77258.18,2.0,0.03168,3e-05,4.96493]
[1779698116847,35.23,77260.24,2.0,0.03174,3e-05,4.97276]
[1779698121885,35.23,77260.16,2.0,0.03173,3e-05,4.97237]
[1779698126920,35.23,77260.8,2.0,0.03175,3e-05,4.97475]
[1779698131955,35.23,77267.33,2.0,0.03192,3e-05,4.99701]
[1779698136990,35.23,77272.47,2.0,0.03207,3e-05,5.0164]
[1779698141040,35.23,77290.94,2.0,0.03261,3e-05,5.08726]
[1779698146074,35.23,77291.08,2.0,0.03261,3e-05,5.08679]
[1779698151110,35.21,77304.27,2.0,0.03296,3e-05,5.13275]
[1779698156153,35.21,77299.88,2.0,0.0328,3e-05,5.11159]
[1779698162195,35.2,77297.25,2.0,0.03271,3e-05,5.09983]
[1779698168237,35.2,77298.38,2.0,0.03273,3e-05,5.10278]
[1779698173536,35.2,77298.08,2.0,0.03272,3e-05,5.10113]
[1779698176293,35.2,77279.96,2.0,0.03217,3e-05,5.02952]
[1779698181328,35.2,77274.84,2.0,0.03202,3e-05,5.00932]
[1779698186363,35.19,77270.88,2.0,0.0319,3e-05,4.99367]
[1779698187957,35.19,77270.88,2.0,0.0319,3e-05,4.99367]
[1779698188435,35.19,77271.19,2.0,0.0319,3e-05,4.99472]
[1779698199455,35.19,77270.93,2.0,0.03188,3e-05,4.99046]
[1779698204490,35.19,77270.84,2.0,0.03187,3e-05,4.98994]
[1779698209525,35.19,77270.84,2.0,0.03187,3e-05,4.98981]
[1779698214560,35.19,77266.65,2.0,0.03175,3e-05,4.97369]
[1779698223629,35.19,77266.89,2.0,0.03176,3e-05,4.97466]
[1779698225486,35.19,77266.93,2.0,0.03176,3e-05,4.9749]
[1779698225904,35.19,77266.93,2.0,0.03176,3e-05,4.9749]
[1779698225914,35.19,77266.93,2.0,0.03176,3e-05,4.9749]
[1779698226015,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698226351,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698226363,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698226760,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698226768,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698227188,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698227196,35.19,77266.89,2.0,0.03176,3e-05,4.97475]
[1779698227619,35.19,77263.92,2.0,0.03167,3e-05,4.9634]
[1779698227627,35.19,77263.92,2.0,0.03167,3e-05,4.9634]
[1779698228044,35.19,77263.92,2.0,0.03167,3e-05,4.9634]
[1779698228054,35.19,77263.92,2.0,0.03167,3e-05,4.9634]
[1779698228523,35.19,77260.09,2.0,0.03156,3e-05,4.94882]
[1779698228531,35.19,77260.09,2.0,0.03156,3e-05,4.94882]
[1779698228962,35.19,77260.09,2.0,0.03156,3e-05,4.94882]
[1779698228970,35.19,77260.09,2.0,0.03156,3e-05,4.94882]
[1779698229370,35.19,77258.58,2.0,0.03152,3e-05,4.94311]
[1779698229377,35.19,77258.58,2.0,0.03152,3e-05,4.94311]
[1779698229808,35.19,77258.58,2.0,0.03152,3e-05,4.94311]
[1779698229818,35.19,77258.58,2.0,0.03152,3e-05,4.94311]
[1779698230260,35.19,77258.58,2.0,0.03152,3e-05,4.94311]
[1779698230269,35.19,77258.58,2.0,0.03152,3e-05,4.94311]
[1779698230719,35.19,77257.9,2.0,0.0315,3e-05,4.94056]
[1779698230727,35.19,77257.9,2.0,0.0315,3e-05,4.94056]
[1779698231171,35.19,77257.9,2.0,0.0315,3e-05,4.94056]
[1779698231178,35.19,77257.9,2.0,0.0315,3e-05,4.94056]
[1779698231656,35.19,77256.43,2.0,0.03146,3e-05,4.93502]
[1779698231664,35.19,77256.43,2.0,0.03146,3e-05,4.93502]
[1779698232145,35.19,77256.43,2.0,0.03146,3e-05,4.93502]
[1779698232153,35.19,77256.43,2.0,0.03146,3e-05,4.93502]
[1779698232692,35.19,77256.5,2.0,0.03146,3e-05,4.93534]
[1779698232700,35.19,77256.5,2.0,0.03146,3e-05,4.93534]
[1779698233179,35.19,77256.5,2.0,0.03146,3e-05,4.93534]
[1779698233186,35.19,77256.5,2.0,0.03146,3e-05,4.93534]
[1779698233597,35.19,77256.5,2.0,0.03146,3e-05,4.93539]
[1779698233605,35.19,77256.5,2.0,0.03146,3e-05,4.93539]
[1779698234045,35.19,77256.5,2.0,0.03146,3e-05,4.93539]
[1779698234053,35.19,77256.5,2.0,0.03146,3e-05,4.93539]
[1779698234481,35.19,77256.5,2.0,0.03146,3e-05,4.93545]
[1779698234490,35.19,77256.5,2.0,0.03146,3e-05,4.93545]
[1779698234923,35.19,77256.5,2.0,0.03146,3e-05,4.93545]
[1779698234931,35.19,77256.5,2.0,0.03146,3e-05,4.93545]
[1779698235356,35.19,77256.99,2.0,0.03147,3e-05,4.93736]
[1779698235369,35.19,77256.99,2.0,0.03147,3e-05,4.93736]
[1779698235782,35.19,77256.99,2.0,0.03147,3e-05,4.93736]
[1779698235790,35.19,77256.99,2.0,0.03147,3e-05,4.93736]
[1779698236200,35.19,77256.99,2.0,0.03147,3e-05,4.93736]
[1779698236208,35.19,77256.99,2.0,0.03147,3e-05,4.93736]
[1779698236206,35.19,77257.08,2.0,0.03148,3e-05,4.93775]
[1779698236657,35.19,77257.08,2.0,0.03148,3e-05,4.93775]
[1779698236665,35.19,77257.08,2.0,0.03148,3e-05,4.93775]
[1779698237071,35.19,77257.08,2.0,0.03148,3e-05,4.93775]
[1779698237078,35.19,77257.08,2.0,0.03148,3e-05,4.93775]
[1779698237172,35.19,77257.08,2.0,0.03148,3e-05,4.9378]
[1779698237516,35.19,77257.08,2.0,0.03148,3e-05,4.9378]
[1779698237524,35.19,77257.08,2.0,0.03148,3e-05,4.9378]
[1779698237952,35.19,77257.08,2.0,0.03148,3e-05,4.9378]
[1779698237960,35.19,77257.08,2.0,0.03148,3e-05,4.9378]
[1779698238436,35.19,77257.08,2.0,0.03148,3e-05,4.93785]
[1779698238445,35.19,77257.08,2.0,0.03148,3e-05,4.93785]
[1779698238872,35.19,77257.08,2.0,0.03148,3e-05,4.93785]
[1779698238879,35.19,77257.08,2.0,0.03148,3e-05,4.93785]
[1779698239351,35.19,77257.4,2.0,0.03149,3e-05,4.93911]
[1779698239358,35.19,77257.4,2.0,0.03149,3e-05,4.93911]
[1779698239799,35.19,77257.4,2.0,0.03149,3e-05,4.93911]
[1779698239807,35.19,77257.4,2.0,0.03149,3e-05,4.93911]
[1779698240232,35.19,77257.4,2.0,0.03149,3e-05,4.93911]
[1779698240240,35.19,77257.4,2.0,0.03149,3e-05,4.93911]
[1779698240656,35.19,77257.4,2.0,0.03149,3e-05,4.93916]
[1779698240665,35.19,77257.4,2.0,0.03149,3e-05,4.93916]
[1779698241166,35.19,77257.4,2.0,0.03149,3e-05,4.93916]
[1779698241174,35.19,77257.4,2.0,0.03149,3e-05,4.93916]
[1779698241582,35.19,77257.4,2.0,0.03149,3e-05,4.9392]
[1779698241589,35.19,77257.4,2.0,0.03149,3e-05,4.9392]
[1779698242052,35.19,77257.4,2.0,0.03149,3e-05,4.9392]
[1779698242060,35.19,77257.4,2.0,0.03149,3e-05,4.9392]
[1779698242492,35.19,77257.12,2.0,0.03148,3e-05,4.93818]
[1779698242501,35.19,77257.12,2.0,0.03148,3e-05,4.93818]
[1779698242907,35.19,77257.12,2.0,0.03148,3e-05,4.93818]
[1779698242916,35.19,77257.12,2.0,0.03148,3e-05,4.93818]
[1779698243351,35.19,77257.12,2.0,0.03148,3e-05,4.93823]
[1779698243359,35.19,77257.12,2.0,0.03148,3e-05,4.93823]
[1779698243802,35.19,77257.12,2.0,0.03148,3e-05,4.93823]
[1779698243809,35.19,77257.12,2.0,0.03148,3e-05,4.93823]
[1779698244286,35.19,77257.12,2.0,0.03148,3e-05,4.93823]
[1779698244295,35.19,77257.29,2.0,0.03148,3e-05,4.93888]
[1779698244731,35.19,77257.29,2.0,0.03148,3e-05,4.93888]
[1779698244745,35.19,77257.29,2.0,0.03148,3e-05,4.93888]
[1779698245195,35.19,77257.29,2.0,0.03148,3e-05,4.93888]
[1779698245203,35.19,77257.29,2.0,0.03148,3e-05,4.93888]
[1779698245652,35.19,77257.29,2.0,0.03149,3e-05,4.93897]
[1779698245662,35.19,77257.29,2.0,0.03149,3e-05,4.93897]
[1779698246073,35.19,77257.29,2.0,0.03149,3e-05,4.93897]
[1779698246081,35.19,77257.29,2.0,0.03149,3e-05,4.93897]
[1779698246560,35.19,77257.61,2.0,0.03149,3e-05,4.94023]
[1779698246568,35.19,77257.61,2.0,0.03149,3e-05,4.94023]
[1779698247017,35.19,77257.61,2.0,0.03149,3e-05,4.94023]
[1779698247025,35.19,77257.61,2.0,0.03149,3e-05,4.94023]
[1779698247492,35.19,77257.61,2.0,0.03149,3e-05,4.94027]
[1779698247500,35.19,77257.61,2.1,0.03149,3e-05,4.94027]
[1779698249038,35.19,77257.61,2.1,0.0315,3e-05,4.94042]
[1779698249388,35.19,77257.61,2.1,0.0315,3e-05,4.94042]
[1779698254843,35.2,77259.58,2.1,0.03154,3e-05,4.94565]
[1779698259881,35.2,77262.07,2.1,0.03161,3e-05,4.95543]
[1779698261637,35.2,77260.98,2.1,0.03158,3e-05,4.95132]
[1779698268944,35.2,77259.12,2.1,0.03153,3e-05,4.94472]
[1779698277000,35.2,77257.64,2.1,0.03149,3e-05,4.93953]
[1779698282037,35.2,77257.48,2.1,0.03149,3e-05,4.93926]
[1779698287072,35.2,77257.59,2.1,0.0315,3e-05,4.93999]
[1779698295128,35.2,77256.93,2.1,0.03148,3e-05,4.93796]
[1779698300163,35.2,77257.7,2.1,0.03151,3e-05,4.94121]
[1779698305198,35.2,77257.74,2.1,0.03151,3e-05,4.94163]
[1779698310233,35.2,77257.47,2.1,0.0315,3e-05,4.94087]
[1779698315268,35.2,77256.98,2.1,0.03148,3e-05,4.93666]
[1779698322318,35.2,77257.26,2.1,0.03149,3e-05,4.93811]
[1779698327353,35.2,77257.12,2.1,0.03149,3e-05,4.93784]
[1779698333985,35.2,77256.34,2.1,0.03146,3e-05,4.93504]
[1779698339238,35.2,77256.34,2.1,0.03147,3e-05,4.93527]
[1779698351521,35.21,77256.57,2.1,0.03148,3e-05,4.9371]
[1779698356556,35.21,77257.21,2.1,0.0315,3e-05,4.93981]
[1779698364612,35.21,77259.18,2.1,0.03156,3e-05,4.94762]
[1779698369647,35.21,77258.99,2.1,0.03156,3e-05,4.94708]
[1779698375689,35.21,77258.7,2.1,0.03153,3e-05,4.9436]
[1779698380726,35.21,77257.26,2.1,0.03149,3e-05,4.93837]
[1779698385761,35.21,77257.36,2.1,0.0315,3e-05,4.93902]
[1779698390796,35.21,77257.67,2.1,0.03151,3e-05,4.94046]
[1779698395831,35.21,77258.47,2.1,0.03153,3e-05,4.94373]
[1779698400869,35.21,77264.21,2.1,0.0317,3e-05,4.96582]
[1779698405903,35.21,77272.65,2.1,0.03195,3e-05,4.998]
[1779698410938,35.21,77272.36,2.1,0.03194,3e-05,4.99665]
[1779698415973,35.21,77271.98,2.1,0.03192,3e-05,4.99497]
[1779698421008,35.21,77272.01,2.1,0.03192,3e-05,4.9949]
[1779698426046,35.21,77272.12,2.1,0.03193,3e-05,4.99514]
[1779698428699,35.21,77272.23,2.1,0.03193,3e-05,4.99552]
[1779698429384,35.21,77272.23,2.1,0.03193,3e-05,4.99552]
[1779698436118,35.21,77272.09,2.1,0.0319,3e-05,4.99195]
[1779698441153,35.21,77271.79,2.1,0.03189,3e-05,4.99063]
[1779698444002,35.21,77270.0,2.1,0.03184,3e-05,4.98373]
[1779698444459,35.21,77270.0,2.1,0.03184,3e-05,4.98373]
[1779698444468,35.21,77270.0,2.1,0.03184,3e-05,4.98373]
[1779698444381,35.21,77270.01,2.1,0.03184,3e-05,4.98375]
[1779698444900,35.21,77270.01,2.1,0.03184,3e-05,4.98375]
[1779698444910,35.21,77270.01,2.1,0.03184,3e-05,4.98375]
[1779698445337,35.21,77270.01,2.1,0.03184,3e-05,4.98375]
[1779698445344,35.21,77270.01,2.1,0.03184,3e-05,4.98375]
[1779698445783,35.21,77269.94,2.1,0.03184,3e-05,4.98343]
[1779698445792,35.21,77269.94,2.1,0.03184,3e-05,4.98343]
[1779698446200,35.21,77269.94,2.1,0.03184,3e-05,4.98343]
[1779698446208,35.21,77269.94,2.1,0.03184,3e-05,4.98343]
[1779698446683,35.21,77270.09,2.1,0.03184,3e-05,4.98396]
[1779698446692,35.21,77270.09,2.1,0.03184,3e-05,4.98396]
[1779698447121,35.21,77270.09,2.1,0.03184,3e-05,4.98396]
[1779698447130,35.21,77270.09,2.1,0.03184,3e-05,4.98396]
[1779698447542,35.21,77270.06,2.1,0.03184,3e-05,4.98379]
[1779698447550,35.21,77270.06,2.1,0.03184,3e-05,4.98379]
[1779698447990,35.21,77270.06,2.1,0.03184,3e-05,4.98379]
[1779698447998,35.21,77270.06,2.1,0.03184,3e-05,4.98379]
[1779698448419,35.21,77270.06,2.1,0.03184,3e-05,4.98379]
[1779698448427,35.21,77270.06,2.1,0.03184,3e-05,4.98379]
[1779698448834,35.21,77269.7,2.1,0.03183,3e-05,4.98237]
[1779698448843,35.21,77269.7,2.1,0.03183,3e-05,4.98237]
[1779698449279,35.21,77269.7,2.1,0.03183,3e-05,4.98237]
[1779698449287,35.21,77269.7,2.1,0.03183,3e-05,4.98237]
[1779698449732,35.21,77269.32,2.1,0.03182,3e-05,4.98087]
[1779698449741,35.21,77269.32,2.1,0.03182,3e-05,4.98087]
[1779698450154,35.21,77269.32,2.1,0.03182,3e-05,4.98087]
[1779698450165,35.21,77269.32,2.1,0.03182,3e-05,4.98087]
[1779698450614,35.21,77269.65,2.1,0.03183,3e-05,4.98209]
[1779698450621,35.21,77269.65,2.1,0.03183,3e-05,4.98209]
[1779698451023,35.21,77269.65,2.1,0.03183,3e-05,4.98209]
[1779698451031,35.21,77269.65,2.1,0.03183,3e-05,4.98209]
[1779698451432,35.21,77269.65,2.1,0.03183,3e-05,4.98209]
[1779698451440,35.21,77269.65,2.1,0.03183,3e-05,4.98209]
[1779698451861,35.21,77269.65,2.1,0.03183,3e-05,4.98205]
[1779698451869,35.21,77269.65,2.1,0.03183,3e-05,4.98205]
[1779698452339,35.21,77269.65,2.1,0.03183,3e-05,4.98205]
[1779698452348,35.21,77269.65,2.1,0.03183,3e-05,4.98205]
[1779698452775,35.21,77269.54,2.1,0.03183,3e-05,4.98158]
[1779698452783,35.21,77269.54,2.1,0.03183,3e-05,4.98158]
[1779698453203,35.21,77269.54,2.1,0.03183,3e-05,4.98158]
[1779698453212,35.21,77269.54,2.1,0.03183,3e-05,4.98158]
[1779698453630,35.21,77269.82,2.1,0.03183,3e-05,4.98261]
[1779698453638,35.21,77269.82,2.1,0.03183,3e-05,4.98261]
[1779698454044,35.21,77269.82,2.1,0.03183,3e-05,4.98261]
[1779698454052,35.21,77269.82,2.1,0.03183,3e-05,4.98261]
[1779698454478,35.21,77269.82,2.1,0.03183,3e-05,4.98261]
[1779698454487,35.21,77269.82,2.1,0.03183,3e-05,4.98261]
[1779698454907,35.21,77269.73,2.1,0.03183,3e-05,4.98223]
[1779698454914,35.21,77269.73,2.1,0.03183,3e-05,4.98223]
[1779698455340,35.21,77269.73,2.1,0.03183,3e-05,4.98223]
[1779698455349,35.21,77269.73,2.1,0.03183,3e-05,4.98223]
[1779698455797,35.21,77269.37,2.1,0.03182,3e-05,4.98081]
[1779698455806,35.21,77269.37,2.1,0.03182,3e-05,4.98081]
[1779698456260,35.21,77269.37,2.1,0.03182,3e-05,4.98081]
[1779698456268,35.21,77269.37,2.1,0.03182,3e-05,4.98081]
[1779698456732,35.21,77269.72,2.1,0.03183,3e-05,4.98211]
[1779698456740,35.21,77269.72,2.1,0.03183,3e-05,4.98211]
[1779698457180,35.21,77269.72,2.1,0.03183,3e-05,4.98211]
[1779698457189,35.21,77269.72,2.1,0.03183,3e-05,4.98211]
[1779698457636,35.21,77269.58,2.1,0.03183,3e-05,4.98154]
[1779698457645,35.21,77269.58,2.1,0.03183,3e-05,4.98154]
[1779698458071,35.21,77269.58,2.1,0.03183,3e-05,4.98154]
[1779698458081,35.21,77269.58,2.1,0.03183,3e-05,4.98154]
[1779698458531,35.21,77269.46,2.1,0.03182,3e-05,4.98104]
[1779698458538,35.21,77269.46,2.1,0.03182,3e-05,4.98104]
[1779698458969,35.21,77269.46,2.1,0.03182,3e-05,4.98104]
[1779698458976,35.21,77269.46,2.1,0.03182,3e-05,4.98104]
[1779698459419,35.21,77269.46,2.1,0.03182,3e-05,4.98104]
[1779698459428,35.21,77269.46,2.1,0.03182,3e-05,4.98104]
[1779698459879,35.21,77269.57,2.1,0.03182,3e-05,4.98142]
[1779698459887,35.21,77269.57,2.1,0.03182,3e-05,4.98142]
[1779698460361,35.21,77269.57,2.1,0.03182,3e-05,4.98142]
[1779698460370,35.21,77269.57,2.1,0.03182,3e-05,4.98142]
[1779698460793,35.21,77269.86,2.1,0.03183,3e-05,4.9825]
[1779698460801,35.21,77269.86,2.1,0.03183,3e-05,4.9825]
[1779698461201,35.21,77269.86,2.1,0.03183,3e-05,4.9825]
[1779698461209,35.21,77269.86,2.1,0.03183,3e-05,4.9825]
[1779698461620,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698461628,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698462030,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698462038,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698462453,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698462461,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698462868,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698462876,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698463281,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698463289,35.21,77269.87,2.1,0.03183,3e-05,4.9825]
[1779698463699,35.21,77269.54,2.1,0.03182,3e-05,4.98116]
[1779698463708,35.21,77269.54,2.1,0.03182,3e-05,4.98116]
[1779698464156,35.21,77269.54,2.1,0.03182,3e-05,4.98116]
[1779698464164,35.21,77269.54,2.1,0.03182,3e-05,4.98116]
[1779698464621,35.21,77269.63,2.1,0.03183,3e-05,4.98147]
[1779698464628,35.21,77269.63,2.1,0.03183,3e-05,4.98147]
[1779698465061,35.21,77269.63,2.1,0.03183,3e-05,4.98147]
[1779698465070,35.21,77269.63,2.1,0.03183,3e-05,4.98147]
[1779698465509,35.21,77269.63,2.1,0.03183,3e-05,4.98147]
[1779698465517,35.21,77269.63,2.1,0.03183,3e-05,4.98147]
[1779698465918,35.21,77269.56,2.1,0.03182,3e-05,4.98117]
[1779698465925,35.21,77269.56,2.1,0.03182,3e-05,4.98117]
[1779698466036,35.21,77269.56,2.1,0.03182,3e-05,4.98117]
[1779698466045,35.21,77269.56,2.2,0.03182,3e-05,4.98117]
[1779698467335,35.21,77269.59,2.2,0.03182,3e-05,4.98125]
[1779698472371,35.21,77267.68,2.2,0.03177,3e-05,4.97396]
[1779698478412,35.21,77267.21,2.2,0.03175,3e-05,4.9722]
[1779698485462,35.21,77267.14,2.2,0.03175,3e-05,4.97196]
[1779698497546,35.21,77258.62,2.2,0.03149,3e-05,4.93741]
[1779698503588,35.21,77257.92,2.2,0.03148,3e-05,4.93512]
[1779698508624,35.21,77254.83,2.2,0.03139,3e-05,4.92376]
[1779698513659,35.21,77255.73,2.2,0.03142,3e-05,4.92761]
[1779698519701,35.21,77257.25,2.2,0.03147,3e-05,4.93384]
[1779698524736,35.21,77257.39,2.2,0.03147,3e-05,4.93471]
[1779698529775,35.21,77257.38,2.2,0.03148,3e-05,4.93501]
[1779698536504,35.21,77257.36,2.2,0.03148,3e-05,4.93506]
[1779698537128,35.21,77257.7,2.2,0.03149,3e-05,4.93666]
[1779698541460,35.21,77264.43,2.2,0.03168,3e-05,4.96235]
[1779698546894,35.21,77266.28,2.2,0.03174,3e-05,4.96944]
[1779698551094,35.21,77266.68,2.2,0.03175,3e-05,4.97093]
[1779698556500,35.21,77268.37,2.2,0.03178,3e-05,4.97472]
[1779698561913,35.21,77268.43,2.2,0.03178,3e-05,4.97483]
[1779698565356,35.21,77268.44,2.2,0.03178,3e-05,4.97482]
[1779698566928,35.21,77269.84,2.2,0.03182,3e-05,4.9801]
[1779698573076,35.21,77270.19,2.2,0.03183,3e-05,4.98121]
[1779698574011,35.21,77270.19,2.2,0.03183,3e-05,4.98121]
[1779698574998,35.21,77271.34,2.2,0.03187,3e-05,4.98558]
[1779698578309,35.21,77271.1,2.2,0.03186,3e-05,4.98454]
[1779698584155,35.21,77273.55,2.2,0.03193,3e-05,4.99367]
[1779698585175,35.21,77273.55,2.2,0.03193,3e-05,4.99367]
[1779698591204,35.21,77274.72,2.2,0.03196,3e-05,4.99784]
[1779698597247,35.21,77274.7,2.2,0.03196,3e-05,4.99745]
[1779698602282,35.21,77276.43,2.2,0.032,3e-05,5.00388]
[1779698607317,35.21,77276.33,2.2,0.032,3e-05,5.00325]
[1779698612352,35.21,77276.37,2.2,0.03198,3e-05,5.00058]
[1779698617372,35.21,77276.45,2.2,0.03198,3e-05,5.00074]
[1779698617527,35.21,77276.45,2.2,0.03198,3e-05,5.00074]
[1779698619909,35.21,77279.24,2.2,0.03206,3e-05,5.01132]
[1779698625443,35.21,77276.63,2.2,0.03199,3e-05,5.00091]
[1779698631485,35.21,77275.67,2.2,0.03195,3e-05,4.99687]
[1779698637527,35.21,77275.92,2.2,0.03196,3e-05,4.9974]
[1779698649611,35.2,77275.79,2.2,0.03195,3e-05,4.9959]
[1779698655654,35.2,77276.01,2.2,0.03195,3e-05,4.99612]
[1779698668745,35.2,77275.78,2.2,0.03193,3e-05,4.99382]
[1779698673919,35.2,77275.78,2.2,0.03193,3e-05,4.99382]
[1779698679822,35.2,77266.55,2.2,0.03164,3e-05,4.95489]
[1779698684856,35.2,77267.01,2.2,0.03165,3e-05,4.95636]
[1779698689892,35.2,77267.2,2.2,0.03165,3e-05,4.95679]
[1779698694111,35.2,77267.31,2.2,0.03166,3e-05,4.95702]
[1779698694532,35.2,77267.31,2.2,0.03166,3e-05,4.95702]
[1779698694540,35.2,77267.31,2.2,0.03166,3e-05,4.95702]
[1779698694633,35.2,77267.61,2.2,0.03166,3e-05,4.95801]
[1779698694957,35.2,77267.61,2.2,0.03166,3e-05,4.95801]
[1779698694964,35.2,77267.61,2.2,0.03166,3e-05,4.95801]
[1779698695449,35.2,77267.61,2.2,0.03166,3e-05,4.95801]
[1779698695457,35.2,77267.61,2.2,0.03166,3e-05,4.95801]
[1779698695904,35.2,77267.75,2.2,0.03167,3e-05,4.95845]
[1779698695912,35.2,77267.75,2.2,0.03167,3e-05,4.95845]
[1779698696375,35.2,77267.75,2.2,0.03167,3e-05,4.95845]
[1779698696383,35.2,77267.75,2.2,0.03167,3e-05,4.95845]
[1779698696852,35.2,77267.96,2.2,0.03167,3e-05,4.95915]
[1779698696860,35.2,77267.96,2.2,0.03167,3e-05,4.95915]
[1779698697295,35.2,77267.96,2.2,0.03167,3e-05,4.95915]
[1779698697303,35.2,77267.96,2.2,0.03167,3e-05,4.95915]
[1779698697729,35.2,77267.96,2.2,0.03167,3e-05,4.95915]
[1779698697737,35.2,77267.96,2.2,0.03167,3e-05,4.95915]
[1779698697847,35.19,77268.21,2.2,0.03168,3e-05,4.96]
[1779698698186,35.19,77268.21,2.2,0.03168,3e-05,4.96]
[1779698698195,35.19,77268.21,2.2,0.03168,3e-05,4.96]
[1779698698620,35.19,77268.21,2.2,0.03168,3e-05,4.96]
[1779698698628,35.19,77268.21,2.2,0.03168,3e-05,4.96]
[1779698699036,35.19,77267.97,2.2,0.03167,3e-05,4.95899]
[1779698699044,35.19,77267.97,2.2,0.03167,3e-05,4.95899]
[1779698699451,35.19,77267.97,2.2,0.03167,3e-05,4.95899]
[1779698699459,35.19,77267.97,2.2,0.03167,3e-05,4.95899]
[1779698699907,35.19,77268.33,2.2,0.03168,3e-05,4.96026]
[1779698699914,35.19,77268.33,2.2,0.03168,3e-05,4.96026]
[1779698700360,35.19,77268.33,2.2,0.03168,3e-05,4.96026]
[1779698700368,35.19,77268.33,2.2,0.03168,3e-05,4.96026]
[1779698700844,35.19,77268.08,2.2,0.03167,3e-05,4.95921]
[1779698700852,35.19,77268.08,2.2,0.03167,3e-05,4.95921]
[1779698701337,35.19,77268.08,2.2,0.03167,3e-05,4.95921]
[1779698701347,35.19,77268.08,2.2,0.03167,3e-05,4.95921]
[1779698701770,35.19,77267.76,2.2,0.03166,3e-05,4.95789]
[1779698701780,35.19,77267.76,2.2,0.03166,3e-05,4.95789]
[1779698702197,35.19,77267.76,2.2,0.03166,3e-05,4.95789]
[1779698702205,35.19,77267.76,2.2,0.03166,3e-05,4.95789]
[1779698702618,35.19,77267.76,2.2,0.03166,3e-05,4.95789]
[1779698702626,35.19,77267.76,2.2,0.03166,3e-05,4.95789]
[1779698703058,35.19,77268.41,2.2,0.03168,3e-05,4.96027]
[1779698703066,35.19,77268.41,2.2,0.03168,3e-05,4.96027]
[1779698703541,35.19,77268.41,2.2,0.03168,3e-05,4.96027]
[1779698703549,35.19,77268.41,2.2,0.03168,3e-05,4.96027]
[1779698703981,35.19,77268.38,2.2,0.03168,3e-05,4.96006]
[1779698703990,35.19,77268.38,2.2,0.03168,3e-05,4.96006]
[1779698704422,35.19,77268.38,2.2,0.03168,3e-05,4.96006]
[1779698704430,35.19,77268.38,2.2,0.03168,3e-05,4.96006]
[1779698704842,35.19,77268.39,2.2,0.03168,3e-05,4.96]
[1779698704850,35.19,77268.39,2.2,0.03168,3e-05,4.96]
[1779698705285,35.19,77268.39,2.2,0.03168,3e-05,4.96]
[1779698705293,35.19,77268.39,2.2,0.03168,3e-05,4.96]
[1779698705732,35.19,77268.39,2.2,0.03168,3e-05,4.96]
[1779698705740,35.19,77268.39,2.2,0.03168,3e-05,4.96]
[1779698706143,35.19,77268.25,2.2,0.03167,3e-05,4.95937]
[1779698706150,35.19,77268.25,2.2,0.03167,3e-05,4.95937]
[1779698706554,35.19,77268.25,2.2,0.03167,3e-05,4.95937]
[1779698706561,35.19,77268.25,2.2,0.03167,3e-05,4.95937]
[1779698706997,35.19,77268.25,2.2,0.03167,3e-05,4.95927]
[1779698707005,35.19,77268.25,2.2,0.03167,3e-05,4.95927]
[1779698707461,35.19,77268.25,2.2,0.03167,3e-05,4.95927]
[1779698707468,35.19,77268.25,2.2,0.03167,3e-05,4.95927]
[1779698707955,35.19,77267.87,2.2,0.03166,3e-05,4.95772]
[1779698707964,35.19,77267.87,2.2,0.03166,3e-05,4.95772]
[1779698708423,35.19,77267.87,2.2,0.03166,3e-05,4.95772]
[1779698708431,35.19,77267.87,2.2,0.03166,3e-05,4.95772]
[1779698708842,35.19,77268.25,2.2,0.03167,3e-05,4.95908]
[1779698708852,35.19,77268.25,2.2,0.03167,3e-05,4.95908]
[1779698709304,35.19,77268.25,2.2,0.03167,3e-05,4.95908]
[1779698709312,35.19,77268.25,2.2,0.03167,3e-05,4.95908]
[1779698709751,35.19,77268.25,2.2,0.03167,3e-05,4.95908]
[1779698709759,35.19,77268.25,2.2,0.03167,3e-05,4.95908]
[1779698710199,35.19,77268.25,2.2,0.03167,3e-05,4.95898]
[1779698710208,35.19,77268.25,2.2,0.03167,3e-05,4.95898]
[1779698710655,35.19,77268.25,2.2,0.03167,3e-05,4.95898]
[1779698710663,35.19,77268.25,2.2,0.03167,3e-05,4.95898]
[1779698711122,35.19,77268.55,2.2,0.03168,3e-05,4.96003]
[1779698711131,35.19,77268.55,2.2,0.03168,3e-05,4.96003]
[1779698711588,35.19,77268.55,2.2,0.03168,3e-05,4.96003]
[1779698711596,35.19,77268.55,2.2,0.03168,3e-05,4.96003]
[1779698712023,35.19,77268.55,2.2,0.03168,3e-05,4.95993]
[1779698712031,35.19,77268.55,2.2,0.03168,3e-05,4.95993]
[1779698712482,35.19,77268.55,2.2,0.03168,3e-05,4.95993]
[1779698712490,35.19,77268.55,2.2,0.03168,3e-05,4.95993]
[1779698712982,35.19,77269.03,2.2,0.03169,3e-05,4.96167]
[1779698712991,35.19,77269.03,2.2,0.03169,3e-05,4.96167]
[1779698713426,35.19,77269.03,2.2,0.03169,3e-05,4.96167]
[1779698713434,35.19,77269.03,2.2,0.03169,3e-05,4.96167]
[1779698713854,35.19,77269.03,2.2,0.03169,3e-05,4.96157]
[1779698713862,35.19,77269.03,2.2,0.03169,3e-05,4.96157]
[1779698714283,35.19,77269.03,2.2,0.03169,3e-05,4.96157]
[1779698714291,35.19,77269.03,2.2,0.03169,3e-05,4.96157]
[1779698714730,35.19,77269.03,2.2,0.03169,3e-05,4.96157]
[1779698714745,35.19,77269.03,2.2,0.03169,3e-05,4.96157]
[1779698715163,35.19,77269.03,2.2,0.03169,3e-05,4.96147]
[1779698715172,35.19,77269.03,2.2,0.03169,3e-05,4.96147]
[1779698715603,35.19,77269.03,2.2,0.03169,3e-05,4.96147]
[1779698715612,35.19,77269.03,2.2,0.03169,3e-05,4.96147]
[1779698716036,35.19,77267.65,2.2,0.03165,3e-05,4.95611]
[1779698716044,35.19,77267.65,2.2,0.03165,3e-05,4.95611]
[1779698716159,35.19,77267.65,2.2,0.03165,3e-05,4.95611]
[1779698716168,35.19,77267.65,2.3,0.03165,3e-05,4.95611]
[1779698716243,35.19,77267.44,2.3,0.03164,3e-05,4.9553]
[1779698722116,35.19,77268.27,2.3,0.03166,3e-05,4.95811]
[1779698727151,35.19,77268.09,2.3,0.03166,3e-05,4.95714]
[1779698732186,35.19,77268.35,2.3,0.03165,3e-05,4.95524]
[1779698737221,35.19,77269.65,2.3,0.03168,3e-05,4.95994]
[1779698743263,35.19,77269.62,2.3,0.03168,3e-05,4.95947]
[1779698748298,35.19,77271.08,2.3,0.03172,3e-05,4.96477]
[1779698753334,35.19,77270.92,2.3,0.03171,3e-05,4.96385]
[1779698761390,35.19,77270.08,2.3,0.03168,3e-05,4.96012]
[1779698766425,35.19,77268.26,2.3,0.03163,3e-05,4.95292]
[1779698772467,35.18,77268.66,2.3,0.03164,3e-05,4.95416]
[1779698778509,35.18,77268.25,2.3,0.03162,3e-05,4.95235]
[1779698790594,35.18,77268.41,2.3,0.03163,3e-05,4.95263]
[1779698798962,35.18,77268.6,2.3,0.03161,3e-05,4.9507]
[1779698799523,35.18,77268.6,2.3,0.03161,3e-05,4.9507]
[1779698807714,35.18,77268.48,2.3,0.03161,3e-05,4.95005]
[1779698812749,35.18,77268.25,2.3,0.0316,3e-05,4.94915]
[1779698817784,35.18,77265.3,2.3,0.03152,3e-05,4.93789]
[1779698824833,35.18,77265.23,2.3,0.03152,3e-05,4.93774]
[1779698829868,35.18,77265.25,2.3,0.03152,3e-05,4.93791]
[1779698835911,35.18,77264.94,2.3,0.03151,3e-05,4.93687]
[1779698841953,35.18,77264.74,2.3,0.03151,3e-05,4.93627]
[1779698846988,35.18,77264.77,2.3,0.03151,3e-05,4.93652]
[1779698853030,35.18,77264.75,2.3,0.03149,3e-05,4.934]
[1779698858065,35.19,77253.96,2.3,0.03118,3e-05,4.8932]
[1779698863103,35.19,77248.74,2.3,0.03104,3e-05,4.87413]
[1779698870152,35.19,77248.75,2.3,0.03105,3e-05,4.87513]
[1779698875681,35.19,77249.29,2.3,0.03107,3e-05,4.87774]
[1779698881486,35.19,77249.16,2.3,0.03107,3e-05,4.8781]
[1779698881588,35.19,77249.16,2.3,0.03107,3e-05,4.87838]
[1779698881941,35.19,77249.16,2.3,0.03107,3e-05,4.87838]
[1779698882354,35.19,77249.16,2.3,0.03107,3e-05,4.87838]
[1779698882361,35.19,77249.16,2.3,0.03107,3e-05,4.87838]
[1779698882784,35.19,77249.16,2.3,0.03107,3e-05,4.87838]
[1779698882792,35.19,77249.16,2.3,0.03107,3e-05,4.87838]
[1779698883231,35.19,77249.16,2.3,0.03107,3e-05,4.87849]
[1779698883239,35.19,77249.16,2.3,0.03107,3e-05,4.87849]
[1779698883675,35.19,77249.16,2.3,0.03107,3e-05,4.87849]
[1779698883683,35.19,77249.16,2.3,0.03107,3e-05,4.87849]
[1779698884150,35.19,77250.43,2.3,0.03111,3e-05,4.88339]
[1779698884158,35.19,77250.43,2.3,0.03111,3e-05,4.88339]
[1779698884610,35.19,77250.43,2.3,0.03111,3e-05,4.88339]
[1779698884618,35.19,77250.43,2.3,0.03111,3e-05,4.88339]
[1779698885039,35.19,77250.22,2.3,0.0311,3e-05,4.8827]
[1779698885049,35.19,77250.22,2.3,0.0311,3e-05,4.8827]
[1779698885475,35.19,77250.22,2.3,0.0311,3e-05,4.8827]
[1779698885482,35.19,77250.22,2.3,0.0311,3e-05,4.8827]
[1779698885937,35.19,77250.22,2.3,0.0311,3e-05,4.8827]
[1779698885945,35.19,77250.22,2.3,0.0311,3e-05,4.8828]
[1779698886356,35.19,77250.22,2.3,0.0311,3e-05,4.8828]
[1779698886363,35.19,77250.22,2.3,0.0311,3e-05,4.8828]
[1779698886808,35.19,77250.22,2.3,0.0311,3e-05,4.8828]
[1779698886816,35.19,77250.22,2.3,0.0311,3e-05,4.8828]
[1779698887242,35.19,77249.49,2.3,0.03108,3e-05,4.88015]
[1779698887250,35.19,77249.49,2.3,0.03108,3e-05,4.88015]
[1779698887677,35.19,77249.49,2.3,0.03108,3e-05,4.88015]
[1779698887685,35.19,77249.49,2.3,0.03108,3e-05,4.88015]
[1779698888116,35.19,77249.49,2.3,0.03109,3e-05,4.88026]
[1779698888128,35.19,77249.49,2.3,0.03109,3e-05,4.88026]
[1779698888589,35.19,77249.49,2.3,0.03109,3e-05,4.88026]
[1779698888597,35.19,77249.49,2.3,0.03109,3e-05,4.88026]
[1779698889023,35.19,77249.46,2.3,0.03109,3e-05,4.88025]
[1779698889031,35.19,77249.46,2.3,0.03109,3e-05,4.88025]
[1779698889476,35.19,77249.46,2.3,0.03109,3e-05,4.88025]
[1779698889484,35.19,77249.46,2.3,0.03109,3e-05,4.88025]
[1779698889917,35.19,77249.46,2.3,0.03109,3e-05,4.88025]
[1779698889925,35.19,77249.46,2.3,0.03109,3e-05,4.88025]
[1779698890368,35.19,77247.52,2.3,0.03103,3e-05,4.87305]
[1779698890377,35.19,77247.52,2.3,0.03103,3e-05,4.87305]
[1779698890799,35.19,77247.52,2.3,0.03103,3e-05,4.87305]
[1779698890807,35.19,77247.52,2.3,0.03103,3e-05,4.87305]
[1779698891241,35.19,77246.24,2.3,0.031,3e-05,4.86835]
[1779698891250,35.19,77246.24,2.3,0.031,3e-05,4.86835]
[1779698891709,35.19,77246.24,2.3,0.031,3e-05,4.86835]
[1779698891717,35.19,77246.24,2.3,0.031,3e-05,4.86835]
[1779698892169,35.19,77246.31,2.3,0.031,3e-05,4.86875]
[1779698892178,35.19,77246.31,2.3,0.031,3e-05,4.86875]
[1779698892668,35.19,77246.31,2.3,0.031,3e-05,4.86875]
[1779698892676,35.19,77246.31,2.3,0.031,3e-05,4.86875]
[1779698893093,35.19,77246.4,2.3,0.031,3e-05,4.86921]
[1779698893101,35.19,77246.4,2.3,0.031,3e-05,4.86921]
[1779698893542,35.19,77246.4,2.3,0.031,3e-05,4.86921]
[1779698893550,35.19,77246.4,2.3,0.031,3e-05,4.86921]
[1779698893992,35.19,77246.16,2.3,0.031,3e-05,4.86844]
[1779698894000,35.19,77246.16,2.3,0.031,3e-05,4.86844]
[1779698894453,35.19,77246.16,2.3,0.031,3e-05,4.86844]
[1779698894460,35.19,77246.16,2.3,0.031,3e-05,4.86844]
[1779698894875,35.19,77246.16,2.3,0.031,3e-05,4.86844]
[1779698894882,35.19,77246.16,2.3,0.031,3e-05,4.86844]
[1779698895326,35.19,77246.38,2.3,0.031,3e-05,4.86927]
[1779698895335,35.19,77246.38,2.3,0.031,3e-05,4.86927]
[1779698895772,35.19,77246.38,2.3,0.031,3e-05,4.86927]
[1779698895781,35.19,77246.38,2.3,0.031,3e-05,4.86927]
[1779698896231,35.2,77246.38,2.3,0.031,3e-05,4.86952]
[1779698896240,35.2,77246.38,2.3,0.031,3e-05,4.86952]
[1779698896732,35.2,77246.38,2.3,0.031,3e-05,4.86952]
[1779698896740,35.2,77246.38,2.3,0.031,3e-05,4.86952]
[1779698897143,35.2,77246.26,2.3,0.031,3e-05,4.86919]
[1779698897150,35.2,77246.26,2.3,0.031,3e-05,4.86919]
[1779698897613,35.2,77246.26,2.3,0.031,3e-05,4.86919]
[1779698897622,35.2,77246.26,2.3,0.031,3e-05,4.86919]
[1779698898032,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698898039,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698898497,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698898505,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698898959,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698898967,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698899388,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698899397,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698899804,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698899814,35.2,77246.26,2.3,0.031,3e-05,4.86932]
[1779698900257,35.2,77246.26,2.3,0.031,3e-05,4.86957]
[1779698900265,35.2,77246.26,2.3,0.031,3e-05,4.86957]
[1779698900683,35.2,77246.26,2.3,0.031,3e-05,4.86957]
[1779698900692,35.2,77246.26,2.3,0.031,3e-05,4.86957]
[1779698901164,35.2,77246.83,2.3,0.03102,3e-05,4.87185]
[1779698901171,35.2,77246.83,2.3,0.03102,3e-05,4.87185]
[1779698901610,35.2,77246.83,2.3,0.03102,3e-05,4.87185]
[1779698901618,35.2,77246.83,2.3,0.03102,3e-05,4.87185]
[1779698902052,35.2,77247.28,2.3,0.03104,3e-05,4.87366]
[1779698902060,35.2,77247.28,2.3,0.03104,3e-05,4.87366]
[1779698902501,35.2,77247.28,2.3,0.03104,3e-05,4.87366]
[1779698902510,35.2,77247.28,2.3,0.03104,3e-05,4.87366]
[1779698902982,35.2,77247.25,2.3,0.03104,3e-05,4.87367]
[1779698902991,35.2,77247.25,2.3,0.03104,3e-05,4.87367]
[1779698903463,35.2,77247.25,2.3,0.03104,3e-05,4.87367]
[1779698903472,35.2,77247.25,2.3,0.03104,3e-05,4.87367]
[1779698903533,35.2,77247.25,2.3,0.03104,3e-05,4.87367]
[1779698903542,35.2,77247.25,2.4,0.03104,3e-05,4.87367]
[1779698903564,35.2,77247.03,2.4,0.03103,3e-05,4.87296]
[1779698910434,35.2,77245.85,2.4,0.031,3e-05,4.86946]
[1779698915469,35.2,77242.75,2.4,0.03091,3e-05,4.85599]
[1779698920504,35.2,77242.76,2.4,0.03091,3e-05,4.85692]
[1779698925542,35.2,77253.13,2.4,0.03122,3e-05,4.89691]
[1779698930577,35.21,77261.1,2.4,0.03145,3e-05,4.92763]
[1779698935629,35.21,77262.13,2.4,0.03148,3e-05,4.93182]
[1779698940656,35.21,77260.28,2.4,0.03143,3e-05,4.92503]
[1779698945691,35.21,77259.3,2.4,0.0314,3e-05,4.92165]
[1779698952744,35.21,77259.64,2.4,0.03142,3e-05,4.92339]
[1779698957779,35.21,77269.08,2.4,0.03169,3e-05,4.95951]
[1779698962814,35.21,77269.66,2.4,0.03171,3e-05,4.96168]
[1779698967849,35.21,77269.39,2.4,0.0317,3e-05,4.96059]
[1779698972885,35.21,77271.69,2.4,0.03175,3e-05,4.96666]
[1779698977920,35.21,77275.33,2.4,0.03186,3e-05,4.98046]
[1779698982955,35.21,77280.29,2.4,0.032,3e-05,4.99915]
[1779698987990,35.21,77280.24,2.4,0.03199,3e-05,4.99859]
[1779698993025,35.21,77283.5,2.4,0.03209,3e-05,5.01074]
[1779699001081,35.2,77286.54,2.4,0.03217,3e-05,5.02164]
[1779699007123,35.2,77286.16,2.4,0.03215,3e-05,5.01957]
[1779699012160,35.2,77285.93,2.4,0.03214,3e-05,5.01824]
[1779699017195,35.2,77279.9,2.4,0.03196,3e-05,4.99464]
[1779699022230,35.2,77280.74,2.4,0.03199,3e-05,4.99763]
[1779699027265,35.2,77281.78,2.4,0.03201,3e-05,5.00139]
[1779699032300,35.2,77287.21,2.4,0.03216,3e-05,5.01935]
[1779699037335,35.2,77292.23,2.4,0.0323,3e-05,5.03817]
[1779699042370,35.2,77292.82,2.4,0.03231,3e-05,5.03982]
[1779699045302,35.2,77293.7,2.4,0.03234,3e-05,5.04296]
[1779699046198,35.2,77294.89,2.4,0.03237,3e-05,5.04743]
[1779699049859,35.2,77295.35,2.4,0.03238,3e-05,5.04876]
[1779699054095,35.19,77295.77,2.4,0.03239,3e-05,5.04979]
[1779699057827,35.19,77296.48,2.4,0.0324,3e-05,5.05192]
[1779699058149,35.19,77296.13,2.4,0.03239,3e-05,5.05026]
[1779699058202,35.19,77296.13,2.4,0.03239,3e-05,5.05026]
[1779699061001,35.19,77296.4,2.4,0.0324,3e-05,5.05114]
[1779699066540,35.19,77295.48,2.4,0.03236,3e-05,5.04652]
[1779699067777,35.19,77295.48,2.4,0.03236,3e-05,5.04652]
[1779699073589,35.19,77307.84,2.4,0.03272,3e-05,5.09325]
[1779699078624,35.18,77311.72,2.4,0.03283,3e-05,5.10722]
[1779699083659,35.18,77312.91,2.4,0.03285,3e-05,5.11065]
[1779699088694,35.18,77313.73,2.4,0.03287,3e-05,5.11265]
[1779699094736,35.18,77321.69,2.4,0.03308,3e-05,5.13951]
[1779699099773,35.17,77319.28,2.4,0.03299,3e-05,5.12854]
[1779699104808,35.17,77319.75,2.4,0.03299,3e-05,5.12869]
[1779699110019,35.17,77318.46,2.4,0.03295,3e-05,5.12252]
[1779699115885,35.16,77315.02,2.4,0.03283,3e-05,5.10731]
[1779699120920,35.16,77313.4,2.4,0.03277,3e-05,5.09985]
[1779699125955,35.16,77305.78,2.4,0.03254,3e-05,5.06931]
[1779699130990,35.16,77298.16,2.4,0.03231,3e-05,5.03904]
[1779699135301,35.16,77297.66,2.4,0.03229,3e-05,5.03673]
[1779699138656,35.16,77297.83,2.4,0.03229,3e-05,5.03712]
[1779699140364,35.16,77298.84,2.4,0.03232,3e-05,5.04084]
[1779699149116,35.16,77299.62,2.4,0.03234,3e-05,5.043]
[1779699154151,35.15,77299.73,2.4,0.03232,3e-05,5.04028]
[1779699154468,35.15,77299.73,2.4,0.03232,3e-05,5.04028]
[1779699159004,35.15,77316.56,2.4,0.03282,3e-05,5.10502]
[1779699165234,35.15,77316.26,2.4,0.0328,3e-05,5.10244]
[1779699170273,35.15,77316.45,2.4,0.03279,3e-05,5.10218]
[1779699176278,35.15,77316.26,2.4,0.03278,3e-05,5.10104]
[1779699181350,35.14,77312.53,2.4,0.03266,3e-05,5.08473]
[1779699186385,35.14,77318.36,2.4,0.03283,3e-05,5.10659]
[1779699191420,35.14,77323.14,2.4,0.03296,3e-05,5.12411]
[1779699192609,35.14,77323.14,2.4,0.03296,3e-05,5.12411]
[1779699198469,35.14,77326.5,2.4,0.03305,3e-05,5.13546]
[1779699203504,35.13,77332.42,2.4,0.03321,3e-05,5.15715]
[1779699208539,35.13,77332.82,2.4,0.03321,3e-05,5.15709]
[1779699213780,35.13,77332.82,2.4,0.03319,3e-05,5.15344]
[1779699219630,35.12,77338.35,2.4,0.03334,3e-05,5.17257]
[1779699224665,35.12,77338.46,2.4,0.03333,3e-05,5.17122]
[1779699233728,35.11,77338.83,2.4,0.03331,3e-05,5.16952]
[1779699239770,35.11,77338.93,2.4,0.0333,3e-05,5.16785]
[1779699244806,35.11,77334.52,2.4,0.03315,3e-05,5.1488]
[1779699249870,35.1,77334.16,2.4,0.03313,3e-05,5.14587]
[1779699254905,35.1,77339.31,2.4,0.03327,3e-05,5.16459]
[1779699259941,35.1,77341.75,2.4,0.03334,3e-05,5.17257]
[1779699264976,35.09,77342.58,2.4,0.03334,3e-05,5.17378]
[1779699271235,35.09,77342.58,2.4,0.03334,3e-05,5.17378]
[1779699277063,35.08,77343.51,2.4,0.03332,3e-05,5.17067]
[1779699282124,35.08,77339.05,2.4,0.03318,3e-05,5.15142]
[1779699287158,35.08,77344.25,2.4,0.03332,3e-05,5.17041]
[1779699292193,35.07,77348.16,2.4,0.03343,3e-05,5.18413]
[1779699295920,35.07,77350.66,2.4,0.03349,3e-05,5.19296]
[1779699301257,35.06,77348.89,2.4,0.0334,3e-05,5.18063]
[1779699306292,35.05,77350.33,2.4,0.03338,3e-05,5.17856]
[1779699311327,35.03,77349.12,2.4,0.03327,3e-05,5.16351]
[1779699316362,35.0,77350.02,2.4,0.03318,3e-05,5.1524]
[1779699321397,34.97,77350.07,2.4,0.03309,3e-05,5.1413]
[1779699326437,34.97,77350.3,2.4,0.03309,3e-05,5.14089]
[1779699331472,34.97,77358.14,2.4,0.0333,3e-05,5.16781]
[1779699336596,34.97,77358.59,2.4,0.0333,3e-05,5.1684]
[1779699342549,34.96,77359.47,2.4,0.03331,3e-05,5.16982]
[1779699347584,34.96,77363.15,2.4,0.03341,3e-05,5.18292]
[1779699352623,34.96,77363.66,2.4,0.03342,3e-05,5.18337]
[1779699357657,34.95,77363.66,2.4,0.03341,3e-05,5.18182]
[1779699362693,34.95,77363.95,2.4,0.0334,3e-05,5.18146]
[1779699368346,34.94,77368.23,2.4,0.03348,3e-05,5.19179]
[1779699370345,34.93,77380.23,2.4,0.0338,3e-05,5.23353]
[1779699375784,34.92,77385.79,2.4,0.03395,3e-05,5.25289]
[1779699380819,34.91,77384.34,2.4,0.03386,3e-05,5.24126]
[1779699385854,34.89,77383.32,2.4,0.03376,3e-05,5.22801]
[1779699390889,34.89,77381.4,2.4,0.03368,3e-05,5.21842]
[1779699396931,34.88,77381.33,2.4,0.03365,3e-05,5.21323]
[1779699401966,34.88,77381.62,2.4,0.03364,3e-05,5.21257]
[1779699407001,34.88,77381.33,2.4,0.03362,3e-05,5.20961]
[1779699412036,34.87,77373.25,2.4,0.03336,3e-05,5.17573]
[1779699416060,34.87,77371.76,2.4,0.03331,3e-05,5.16893]
[1779699422109,34.87,77371.83,2.4,0.03329,3e-05,5.16727]
[1779699427144,34.86,77371.35,2.4,0.03327,3e-05,5.16401]
[1779699433186,34.86,77371.11,2.4,0.03325,3e-05,5.16147]
[1779699439232,34.86,77365.75,2.4,0.03307,3e-05,5.13861]
[1779699447287,34.85,77366.15,2.4,0.03307,3e-05,5.1385]
[1779699452323,34.85,77365.44,2.4,0.03302,3e-05,5.13201]
[1779699457358,34.85,77365.48,2.4,0.03302,3e-05,5.13121]
[1779699463400,34.85,77360.34,2.4,0.03286,3e-05,5.10998]
[1779699468435,34.85,77361.05,2.4,0.03287,3e-05,5.11204]
[1779699474477,34.85,77361.93,2.4,0.03289,3e-05,5.11464]
[1779699480519,34.84,77361.84,2.4,0.03288,3e-05,5.11339]
[1779699485554,34.84,77361.42,2.4,0.03286,3e-05,5.11101]
[1779699490588,34.84,77361.07,2.4,0.03285,3e-05,5.10892]
[1779699495624,34.84,77362.6,2.4,0.03289,3e-05,5.11424]
[1779699500659,34.84,77362.21,2.4,0.03287,3e-05,5.11196]
[1779699507710,34.84,77362.96,2.4,0.03288,3e-05,5.11388]
[1779699512745,34.83,77363.23,2.4,0.03287,3e-05,5.11153]
[1779699518787,34.83,77363.66,2.4,0.03288,3e-05,5.11235]
[1779699523822,34.83,77362.33,2.4,0.03283,3e-05,5.1064]
[1779699536913,34.83,77362.57,2.4,0.03282,3e-05,5.10562]
[1779699541948,34.83,77362.19,2.4,0.03281,3e-05,5.10347]
[1779699550008,34.82,77362.2,2.4,0.0328,3e-05,5.10248]
[1779699557053,34.82,77363.58,2.4,0.03283,3e-05,5.10697]
[1779699564101,34.82,77362.82,2.4,0.0328,3e-05,5.10295]
[1779699569140,34.82,77362.53,2.4,0.03279,3e-05,5.10107]
[1779699574175,34.82,77362.07,2.4,0.03275,3e-05,5.09587]
[1779699581224,34.82,77361.16,2.4,0.03272,3e-05,5.0913]
[1779699587266,34.81,77362.32,2.4,0.03275,3e-05,5.095]
[1779699592301,34.81,77375.12,2.4,0.03313,3e-05,5.14462]
[1779699597337,34.81,77375.26,2.4,0.03312,3e-05,5.144]
[1779699602375,34.81,77374.37,2.4,0.03308,3e-05,5.13908]
[1779699607410,34.8,77382.03,2.4,0.03331,3e-05,5.16833]
[1779699612457,34.8,77386.43,2.4,0.03343,3e-05,5.18442]
[1779699617493,34.8,77391.15,2.4,0.03356,3e-05,5.20159]
[1779699622528,34.8,77391.62,2.4,0.03357,3e-05,5.2021]
[1779699627563,34.79,77391.4,2.4,0.03355,3e-05,5.19919]
[1779699632598,34.79,77391.74,2.4,0.03353,3e-05,5.19618]
[1779699637635,34.79,77391.58,2.4,0.03351,3e-05,5.19389]
[1779699642671,34.78,77392.75,2.4,0.03353,3e-05,5.19693]
[1779699647707,34.78,77399.51,2.4,0.03373,3e-05,5.22225]
[1779699652742,34.78,77402.5,2.4,0.03381,3e-05,5.23239]
[1779699657777,34.77,77402.49,2.4,0.03379,3e-05,5.23049]
[1779699662812,34.77,77403.01,2.4,0.03379,3e-05,5.23073]
[1779699667847,34.76,77399.54,2.4,0.03367,3e-05,5.21503]
[1779699672883,34.76,77399.5,2.4,0.03366,3e-05,5.2132]
[1779699677919,34.76,77397.8,2.4,0.03359,3e-05,5.20476]
[1779699682954,34.75,77396.86,2.4,0.03355,3e-05,5.19948]
[1779699687989,34.75,77381.98,2.4,0.03308,3e-05,5.13875]
[1779699693313,34.75,77374.74,2.4,0.03284,3e-05,5.10671]
[1779699693359,34.75,77369.22,2.4,0.03267,3e-05,5.08479]
[1779699699066,34.74,77354.2,2.4,0.03219,3e-05,5.02175]
[1779699704102,34.74,77348.95,2.4,0.03201,3e-05,4.99784]
[1779699709136,34.73,77348.5,2.4,0.03197,3e-05,4.99269]
[1779699714172,34.72,77351.66,2.4,0.03203,3e-05,5.00155]
[1779699720214,34.71,77355.63,2.4,0.03212,3e-05,5.0128]
[1779699725249,34.71,77354.17,2.4,0.03205,3e-05,5.00357]
[1779699730284,34.7,77355.05,2.4,0.03205,3e-05,5.00354]
[1779699735108,34.69,77361.72,2.4,0.03223,3e-05,5.02678]
[1779699735572,34.69,77361.72,2.4,0.03223,3e-05,5.02678]
[1779699741361,34.68,77373.19,2.4,0.03253,3e-05,5.06705]
[1779699746397,34.68,77376.39,2.4,0.0326,3e-05,5.07565]
[1779699751432,34.64,77383.57,2.4,0.03265,3e-05,5.08233]
[1779699756466,34.63,77383.29,2.4,0.03261,3e-05,5.0771]
[1779699761502,34.62,77382.97,2.4,0.03256,3e-05,5.07093]
[1779699766538,34.61,77382.93,2.4,0.03253,3e-05,5.0667]
[1779699771573,34.59,77387.64,2.4,0.03258,3e-05,5.0737]
[1779699777615,34.58,77387.01,2.4,0.03252,3e-05,5.0663]
[1779699782650,34.57,77389.7,2.4,0.03257,3e-05,5.07289]
[1779699783830,34.57,77389.7,2.4,0.03257,3e-05,5.07289]
[1779699783844,34.57,77389.87,2.4,0.03257,3e-05,5.07275]
[1779699784434,34.57,77389.87,2.4,0.03257,3e-05,5.07275]
[1779699784664,34.57,77390.31,2.4,0.03259,3e-05,5.07438]
[1779699786907,34.57,77390.69,2.4,0.03258,3e-05,5.07424]
[1779699787685,34.57,77390.54,2.4,0.03258,3e-05,5.07354]
[1779699789817,34.57,77389.58,2.4,0.03255,3e-05,5.06965]
[1779699795743,34.57,77389.63,2.4,0.03255,3e-05,5.06916]
[1779699800778,34.56,77386.07,2.4,0.03243,3e-05,5.05467]
[1779699805813,34.56,77377.77,2.4,0.03218,3e-05,5.02172]
[1779699810848,34.56,77371.86,2.4,0.03201,3e-05,4.99866]
[1779699815883,34.56,77371.52,2.4,0.03198,3e-05,4.99484]
[1779699820918,34.57,77370.33,2.4,0.03195,3e-05,4.99036]
[1779699825953,34.57,77365.11,2.4,0.03179,3e-05,4.97024]
[1779699830170,34.57,77364.99,2.4,0.03179,3e-05,4.96993]
[1779699833648,34.57,77365.53,2.4,0.03181,3e-05,4.97235]
[1779699836558,34.57,77360.19,2.4,0.03165,3e-05,4.95184]
[1779699836629,34.57,77359.8,2.4,0.03164,3e-05,4.95057]
[1779699842071,34.56,77354.87,2.4,0.03148,3e-05,4.92864]
[1779699854998,34.56,77355.08,2.4,0.03147,3e-05,4.92782]
[1779699860238,34.54,77352.03,2.4,0.03132,3e-05,4.90857]
[1779699866248,34.54,77351.46,2.4,0.03128,3e-05,4.90288]
[1779699871284,34.53,77350.41,2.4,0.03122,3e-05,4.89375]
[1779699876319,34.53,77347.48,2.4,0.03111,3e-05,4.88007]
[1779699881354,34.52,77347.3,2.4,0.03109,3e-05,4.87709]
[1779699886389,34.52,77347.33,2.4,0.03107,3e-05,4.87495]
[1779699891423,34.51,77348.3,2.4,0.03108,3e-05,4.87642]
[1779699893870,34.51,77348.24,2.4,0.03108,3e-05,4.87574]
[1779699894311,34.51,77348.24,2.4,0.03108,3e-05,4.87574]
[1779699894319,34.51,77348.24,2.4,0.03108,3e-05,4.87574]
[1779699894754,34.51,77348.24,2.4,0.03108,3e-05,4.87574]
[1779699894763,34.51,77348.24,2.4,0.03108,3e-05,4.87574]
[1779699895219,34.51,77347.96,2.4,0.03106,3e-05,4.87331]
[1779699895230,34.51,77347.96,2.4,0.03106,3e-05,4.87331]
[1779699895665,34.51,77347.96,2.4,0.03106,3e-05,4.87331]
[1779699895674,34.51,77347.96,2.4,0.03106,3e-05,4.87331]
[1779699896078,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699896086,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699896543,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699896552,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699896978,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699896986,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699897391,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699897398,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699897830,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699897841,34.51,77348.04,2.4,0.03106,3e-05,4.87318]
[1779699898338,34.51,77348.04,2.4,0.03105,3e-05,4.87229]
[1779699898346,34.51,77348.04,2.4,0.03105,3e-05,4.87229]
[1779699898773,34.51,77348.04,2.4,0.03105,3e-05,4.87229]
[1779699898780,34.51,77348.04,2.4,0.03105,3e-05,4.87229]
[1779699899194,34.51,77348.04,2.4,0.03105,3e-05,4.87184]
[1779699899201,34.51,77348.04,2.4,0.03105,3e-05,4.87184]
[1779699899620,34.51,77348.04,2.4,0.03105,3e-05,4.87184]
[1779699899629,34.51,77348.04,2.4,0.03105,3e-05,4.87184]
[1779699900091,34.51,77348.04,2.4,0.03104,3e-05,4.8714]
[1779699900101,34.51,77348.04,2.4,0.03104,3e-05,4.8714]
[1779699900571,34.51,77348.04,2.4,0.03104,3e-05,4.8714]
[1779699900578,34.51,77348.04,2.4,0.03104,3e-05,4.8714]
[1779699900995,34.5,77348.04,2.4,0.03104,3e-05,4.87096]
[1779699901003,34.5,77348.04,2.4,0.03104,3e-05,4.87096]
[1779699901443,34.5,77348.04,2.4,0.03104,3e-05,4.87096]
[1779699901451,34.5,77348.04,2.4,0.03104,3e-05,4.87096]
[1779699901865,34.5,77348.04,2.4,0.03104,3e-05,4.87096]
[1779699901874,34.5,77348.04,2.4,0.03104,3e-05,4.87096]
[1779699902274,34.5,77348.07,2.4,0.03104,3e-05,4.87063]
[1779699902283,34.5,77348.07,2.4,0.03104,3e-05,4.87063]
[1779699902689,34.5,77348.07,2.4,0.03104,3e-05,4.87063]
[1779699902697,34.5,77348.07,2.4,0.03104,3e-05,4.87063]
[1779699903119,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699903127,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699903574,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699903583,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699903999,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699904006,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699904490,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699904498,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699904947,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699904955,34.5,77347.99,2.4,0.03103,3e-05,4.86988]
[1779699905434,34.5,77346.59,2.4,0.03099,3e-05,4.86406]
[1779699905446,34.5,77346.59,2.4,0.03099,3e-05,4.86406]
[1779699905914,34.5,77346.59,2.4,0.03099,3e-05,4.86406]
[1779699905921,34.5,77346.59,2.4,0.03099,3e-05,4.86406]
[1779699906341,34.5,77346.59,2.4,0.03098,3e-05,4.86363]
[1779699906351,34.5,77346.59,2.4,0.03098,3e-05,4.86363]
[1779699906793,34.5,77346.59,2.4,0.03098,3e-05,4.86363]
[1779699906802,34.5,77346.59,2.4,0.03098,3e-05,4.86363]
[1779699907227,34.5,77351.87,2.4,0.03113,3e-05,4.88309]
[1779699907235,34.5,77351.87,2.4,0.03113,3e-05,4.88309]
[1779699907638,34.5,77351.87,2.4,0.03113,3e-05,4.88309]
[1779699907646,34.5,77351.87,2.4,0.03113,3e-05,4.88309]
[1779699908080,34.5,77354.49,2.4,0.03121,3e-05,4.89274]
[1779699908088,34.5,77354.49,2.4,0.03121,3e-05,4.89274]
[1779699908561,34.5,77354.49,2.4,0.03121,3e-05,4.89274]
[1779699908570,34.5,77354.49,2.4,0.03121,3e-05,4.89274]
[1779699908998,34.5,77354.67,2.4,0.03121,3e-05,4.89343]
[1779699909006,34.5,77354.67,2.4,0.03121,3e-05,4.89343]
[1779699909430,34.5,77354.67,2.4,0.03121,3e-05,4.89343]
[1779699909439,34.5,77354.67,2.4,0.03121,3e-05,4.89343]
[1779699909875,34.5,77354.67,2.4,0.03121,3e-05,4.89343]
[1779699909882,34.5,77354.67,2.4,0.03121,3e-05,4.89343]
[1779699910309,34.5,77354.67,2.4,0.0312,3e-05,4.89248]
[1779699910317,34.5,77354.67,2.4,0.0312,3e-05,4.89248]
[1779699910730,34.5,77354.67,2.4,0.0312,3e-05,4.89248]
[1779699910738,34.5,77354.67,2.4,0.0312,3e-05,4.89248]
[1779699911189,34.5,77354.67,2.4,0.0312,3e-05,4.892]
[1779699911196,34.5,77354.67,2.4,0.0312,3e-05,4.892]
[1779699911638,34.5,77354.67,2.4,0.0312,3e-05,4.892]
[1779699911646,34.5,77354.67,2.4,0.0312,3e-05,4.892]
[1779699912048,34.5,77355.62,2.4,0.03123,3e-05,4.89567]
[1779699912056,34.5,77355.62,2.4,0.03123,3e-05,4.89567]
[1779699912468,34.5,77355.62,2.4,0.03123,3e-05,4.89567]
[1779699912476,34.5,77355.62,2.4,0.03123,3e-05,4.89567]
[1779699912911,34.5,77355.62,2.4,0.03123,3e-05,4.89567]
[1779699912919,34.5,77355.62,2.4,0.03123,3e-05,4.89567]
[1779699913362,34.49,77358.63,2.4,0.03131,3e-05,4.90634]
[1779699913373,34.49,77358.63,2.4,0.03131,3e-05,4.90634]
[1779699913773,34.49,77358.63,2.4,0.03131,3e-05,4.90634]
[1779699913782,34.49,77358.63,2.4,0.03131,3e-05,4.90634]
[1779699914195,34.49,77359.39,2.4,0.03133,3e-05,4.90878]
[1779699914202,34.49,77359.39,2.4,0.03133,3e-05,4.90878]
[1779699914670,34.49,77359.39,2.4,0.03133,3e-05,4.90878]
[1779699914678,34.49,77359.39,2.4,0.03133,3e-05,4.90878]
[1779699915106,34.49,77358.88,2.4,0.03131,3e-05,4.90631]
[1779699915114,34.49,77358.88,2.4,0.03131,3e-05,4.90631]
[1779699915517,34.49,77358.88,2.4,0.03131,3e-05,4.90631]
[1779699915532,34.49,77358.88,2.4,0.03131,3e-05,4.90631]
[1779699915913,34.49,77358.88,2.4,0.03131,3e-05,4.90631]
[1779699915921,34.49,77358.88,2.5,0.03131,3e-05,4.90631]
[1779699923198,34.48,77359.29,2.5,0.03129,3e-05,4.90444]
[1779699924508,34.48,77359.26,2.5,0.03129,3e-05,4.90384]
[1779699925124,34.48,77359.41,2.5,0.03129,3e-05,4.90393]
[1779699925562,34.48,77359.41,2.5,0.03129,3e-05,4.90393]
[1779699925570,34.48,77359.41,2.5,0.03129,3e-05,4.90393]
[1779699925742,34.48,77359.41,2.5,0.03129,3e-05,4.90393]
[1779699925972,34.48,77359.41,2.5,0.03129,3e-05,4.90393]
[1779699925980,34.48,77359.41,2.5,0.03129,3e-05,4.90393]
[1779699926203,34.48,77359.64,2.5,0.03129,3e-05,4.90385]
[1779699926403,34.48,77359.64,2.5,0.03129,3e-05,4.90385]
[1779699926410,34.48,77359.64,2.5,0.03129,3e-05,4.90385]
[1779699926712,34.48,77359.64,2.5,0.03129,3e-05,4.90385]
[1779699926812,34.48,77359.64,2.5,0.03129,3e-05,4.90385]
[1779699926820,34.48,77359.64,2.5,0.03129,3e-05,4.90385]
[1779699927232,34.48,77359.91,2.5,0.03129,3e-05,4.90441]
[1779699927240,34.48,77359.91,2.5,0.03129,3e-05,4.90441]
[1779699927372,34.48,77359.91,2.5,0.03129,3e-05,4.90441]
[1779699927639,34.48,77359.91,2.5,0.03129,3e-05,4.90441]
[1779699927647,34.48,77359.91,2.5,0.03129,3e-05,4.90441]
[1779699927785,34.48,77359.91,2.5,0.03129,3e-05,4.90441]
[1779699928051,34.48,77360.47,2.5,0.03131,3e-05,4.9061]
[1779699928059,34.48,77360.47,2.5,0.03131,3e-05,4.9061]
[1779699928480,34.48,77360.47,2.5,0.03131,3e-05,4.9061]
[1779699928489,34.48,77360.47,2.5,0.03131,3e-05,4.9061]
[1779699928917,34.48,77360.47,2.5,0.03131,3e-05,4.9061]
[1779699928926,34.48,77360.47,2.5,0.03131,3e-05,4.9061]
[1779699929337,34.48,77365.79,2.5,0.03146,3e-05,4.92623]
[1779699929345,34.48,77365.79,2.5,0.03146,3e-05,4.92623]
[1779699929781,34.48,77365.79,2.5,0.03146,3e-05,4.92623]
[1779699929789,34.48,77365.79,2.5,0.03146,3e-05,4.92623]
[1779699930200,34.48,77366.93,2.5,0.03149,3e-05,4.93013]
[1779699930208,34.48,77366.93,2.5,0.03149,3e-05,4.93013]
[1779699930641,34.48,77366.93,2.5,0.03149,3e-05,4.93013]
[1779699930649,34.48,77366.93,2.5,0.03149,3e-05,4.93013]
[1779699931074,34.48,77366.99,2.5,0.03149,3e-05,4.92984]
[1779699931081,34.48,77366.99,2.5,0.03149,3e-05,4.92984]
[1779699931524,34.48,77366.99,2.5,0.03149,3e-05,4.92984]
[1779699931531,34.48,77366.99,2.5,0.03149,3e-05,4.92984]
[1779699931952,34.48,77366.99,2.5,0.03149,3e-05,4.92984]
[1779699931960,34.48,77366.99,2.5,0.03149,3e-05,4.92984]
[1779699932417,34.47,77367.24,2.5,0.03147,3e-05,4.92767]
[1779699932425,34.47,77367.24,2.5,0.03147,3e-05,4.92767]
[1779699932862,34.47,77367.24,2.5,0.03147,3e-05,4.92767]
[1779699932870,34.47,77367.24,2.5,0.03147,3e-05,4.92767]
[1779699933291,34.47,77367.24,2.5,0.03147,3e-05,4.92716]
[1779699933299,34.47,77367.24,2.5,0.03147,3e-05,4.92716]
[1779699933737,34.47,77367.24,2.5,0.03147,3e-05,4.92716]
[1779699933745,34.47,77367.24,2.5,0.03147,3e-05,4.92716]
[1779699934199,34.47,77367.22,2.5,0.03146,3e-05,4.92656]
[1779699934207,34.47,77367.22,2.5,0.03146,3e-05,4.92656]
[1779699934616,34.47,77367.22,2.5,0.03146,3e-05,4.92656]
[1779699934624,34.47,77367.22,2.5,0.03146,3e-05,4.92656]
[1779699935124,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699935133,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699935569,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699935577,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699936030,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699936038,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699936468,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699936477,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699936924,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699936932,34.47,77367.22,2.5,0.03146,3e-05,4.92604]
[1779699937337,34.47,77366.96,2.5,0.03144,3e-05,4.92401]
[1779699937345,34.47,77366.96,2.5,0.03144,3e-05,4.92401]
[1779699937800,34.47,77366.96,2.5,0.03144,3e-05,4.92401]
[1779699937809,34.47,77366.96,2.5,0.03144,3e-05,4.92401]
[1779699938240,34.47,77366.96,2.5,0.03144,3e-05,4.9235]
[1779699938248,34.47,77366.96,2.5,0.03144,3e-05,4.9235]
[1779699938681,34.47,77366.96,2.5,0.03144,3e-05,4.9235]
[1779699938688,34.47,77366.96,2.5,0.03144,3e-05,4.9235]
[1779699939098,34.47,77366.92,2.5,0.03144,3e-05,4.92284]
[1779699939106,34.47,77366.92,2.5,0.03144,3e-05,4.92284]
[1779699939535,34.47,77366.92,2.5,0.03144,3e-05,4.92284]
[1779699939543,34.47,77366.92,2.5,0.03144,3e-05,4.92284]
[1779699940003,34.47,77366.92,2.5,0.03144,3e-05,4.92284]
[1779699940013,34.47,77366.92,2.5,0.03144,3e-05,4.92284]
[1779699940446,34.47,77364.27,2.5,0.03135,3e-05,4.91206]
[1779699940454,34.47,77364.27,2.5,0.03135,3e-05,4.91206]
[1779699940894,34.47,77364.27,2.5,0.03135,3e-05,4.91206]
[1779699940903,34.47,77364.27,2.5,0.03135,3e-05,4.91206]
[1779699941311,34.47,77363.86,2.5,0.03134,3e-05,4.90998]
[1779699941318,34.47,77363.86,2.5,0.03134,3e-05,4.90998]
[1779699941743,34.47,77363.86,2.5,0.03134,3e-05,4.90998]
[1779699941751,34.47,77363.86,2.5,0.03134,3e-05,4.90998]
[1779699942161,34.46,77362.83,2.5,0.0313,3e-05,4.90551]
[1779699942169,34.46,77362.83,2.5,0.0313,3e-05,4.90551]
[1779699942600,34.46,77362.83,2.5,0.0313,3e-05,4.90551]
[1779699942609,34.46,77362.83,2.5,0.0313,3e-05,4.90551]
[1779699943061,34.46,77362.87,2.5,0.0313,3e-05,4.90519]
[1779699943069,34.46,77362.87,2.5,0.0313,3e-05,4.90519]
[1779699943493,34.46,77362.87,2.5,0.0313,3e-05,4.90519]
[1779699943500,34.46,77362.87,2.5,0.0313,3e-05,4.90519]
[1779699943936,34.46,77362.87,2.5,0.0313,3e-05,4.90519]
[1779699943945,34.46,77362.87,2.5,0.0313,3e-05,4.90519]
[1779699944373,34.46,77362.41,2.5,0.03128,3e-05,4.90294]
[1779699944384,34.46,77362.41,2.5,0.03128,3e-05,4.90294]
[1779699944783,34.46,77362.41,2.5,0.03128,3e-05,4.90294]
[1779699944792,34.46,77362.41,2.5,0.03128,3e-05,4.90294]
[1779699945210,34.46,77359.53,2.5,0.0312,3e-05,4.89133]
[1779699945219,34.46,77359.53,2.5,0.0312,3e-05,4.89133]
[1779699945683,34.46,77359.53,2.5,0.0312,3e-05,4.89133]
[1779699945690,34.46,77359.53,2.5,0.0312,3e-05,4.89133]
[1779699946133,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699946141,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699946401,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699946564,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699946573,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699946998,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699947006,34.46,77358.89,2.5,0.03117,3e-05,4.88841]
[1779699947184,34.46,77358.51,2.5,0.03116,3e-05,4.8865]
[1779699947191,34.46,77358.51,2.6,0.03116,3e-05,4.8865]
[1779699948197,34.46,77358.55,2.6,0.03116,3e-05,4.88621]
[1779699948517,34.46,77358.55,2.6,0.03116,3e-05,4.88621]
[1779699957886,34.45,77358.3,2.6,0.03112,3e-05,4.88089]
[1779699958472,34.45,77358.3,2.6,0.03112,3e-05,4.88089]
[1779699959024,34.45,77358.3,2.6,0.03112,3e-05,4.88089]
[1779699968968,34.44,77356.44,2.6,0.03103,3e-05,4.86932]
[1779699976017,34.44,77356.74,2.6,0.03101,3e-05,4.86761]
[1779699982059,34.43,77356.77,2.6,0.031,3e-05,4.8653]
[1779699987094,34.43,77361.65,2.6,0.03112,3e-05,4.88212]
[1779699992128,34.42,77361.83,2.6,0.0311,3e-05,4.87806]
[1779699997165,34.42,77361.62,2.6,0.03108,3e-05,4.87515]
[1779700003207,34.41,77359.28,2.6,0.03099,3e-05,4.86369]
[1779700008242,34.41,77358.17,2.6,0.03094,3e-05,4.85745]
[1779700013280,34.41,77356.93,2.6,0.03089,3e-05,4.85079]
[1779700018317,34.4,77359.64,2.6,0.03095,3e-05,4.85936]
[1779700020957,34.4,77360.03,2.6,0.03096,3e-05,4.86048]
[1779700021055,34.4,77359.65,2.6,0.03095,3e-05,4.85825]
[1779700021485,34.4,77359.65,2.6,0.03095,3e-05,4.85825]
[1779700022345,34.4,77362.23,2.6,0.03102,3e-05,4.86781]
[1779700027380,34.4,77367.07,2.6,0.03114,3e-05,4.8845]
[1779700029192,34.39,77367.21,2.6,0.03115,3e-05,4.88462]
[1779700030629,34.39,77367.83,2.6,0.03116,3e-05,4.88659]
[1779700031200,34.39,77369.56,2.6,0.03121,3e-05,4.89286]
[1779700036443,34.39,77371.06,2.6,0.03123,3e-05,4.89602]
[1779700042491,34.38,77370.98,2.6,0.03121,3e-05,4.89307]
[1779700050549,34.38,77370.75,2.6,0.03117,3e-05,4.88867]
[1779700052017,34.38,77370.75,2.6,0.03117,3e-05,4.88867]
[1779700052030,34.37,77370.71,2.6,0.03115,3e-05,4.88504]
[1779700052525,34.37,77370.71,2.6,0.03115,3e-05,4.88504]
[1779700052563,34.37,77370.78,2.6,0.03115,3e-05,4.88531]
[1779700053573,34.37,77370.78,2.6,0.03115,3e-05,4.88531]
[1779700053646,34.37,77370.74,2.6,0.03115,3e-05,4.88472]
[1779700055597,34.37,77370.74,2.6,0.03115,3e-05,4.88472]
[1779700055698,34.37,77370.89,2.6,0.03116,3e-05,4.88586]
[1779700058439,34.37,77370.89,2.6,0.03115,3e-05,4.88499]
[1779700058515,34.37,77370.89,2.6,0.03115,3e-05,4.88455]
[1779700063640,34.37,77372.71,2.6,0.03121,3e-05,4.89295]
[1779700066626,34.37,77372.73,2.6,0.03122,3e-05,4.89354]
[1779700066661,34.38,77372.27,2.6,0.0312,3e-05,4.89201]
[1779700070593,34.37,77369.19,2.6,0.0311,3e-05,4.87874]
[1779700071150,34.37,77369.38,2.6,0.03111,3e-05,4.87905]
[1779700071711,34.37,77370.04,2.6,0.03113,3e-05,4.88188]
[1779700076747,34.37,77370.4,2.6,0.03112,3e-05,4.88113]
[1779700078502,34.37,77370.33,2.6,0.03112,3e-05,4.88043]
[1779700078604,34.37,77370.33,2.6,0.03111,3e-05,4.88]
[1779700083797,34.37,77367.41,2.6,0.03104,3e-05,4.87011]
[1779700085420,34.37,77366.69,2.6,0.03102,3e-05,4.86761]
[1779700090845,34.37,77366.56,2.6,0.03103,3e-05,4.86919]
[1779700095881,34.38,77366.0,2.6,0.03103,3e-05,4.86849]
[1779700100918,34.38,77367.77,2.6,0.03109,3e-05,4.87677]
[1779700105952,34.38,77371.75,2.6,0.03122,3e-05,4.89346]
[1779700111994,34.39,77372.76,2.6,0.03124,3e-05,4.89623]
[1779700117042,34.39,77374.26,2.6,0.03129,3e-05,4.90319]
[1779700122076,34.39,77375.28,2.6,0.03133,3e-05,4.90825]
[1779700127112,34.39,77377.58,2.6,0.03141,3e-05,4.9182]
[1779700132146,34.39,77379.94,2.6,0.03149,3e-05,4.9283]
[1779700137182,34.4,77381.3,2.6,0.03153,3e-05,4.93442]
[1779700143223,34.4,77381.44,2.6,0.03154,3e-05,4.93592]
[1779700145239,34.4,77398.61,2.6,0.03206,3e-05,5.00339]
[1779700152288,34.4,77399.51,2.6,0.03209,3e-05,5.00728]
[1779700158329,34.4,77399.08,2.6,0.03208,3e-05,5.00577]
[1779700163365,34.4,77399.03,2.6,0.03207,3e-05,5.00567]
[1779700170414,34.4,77401.46,2.6,0.03215,3e-05,5.01535]
[1779700176456,34.4,77397.2,2.6,0.03201,3e-05,4.9961]
[1779700181491,34.4,77397.41,2.6,0.03201,3e-05,4.99715]
[1779700186526,34.4,77396.81,2.6,0.032,3e-05,4.99505]
[1779700191561,34.4,77396.84,2.6,0.032,3e-05,4.99545]
[1779700194926,34.4,77396.12,2.6,0.03198,3e-05,4.99273]
[1779700201633,34.4,77396.02,2.6,0.03198,3e-05,4.99282]
[1779700206668,34.4,77397.89,2.6,0.03204,3e-05,5.00037]
[1779700211703,34.4,77406.54,2.6,0.0323,3e-05,5.03451]
[1779700216745,34.4,77415.13,2.6,0.03255,3e-05,5.06738]
[1779700217323,34.4,77415.13,2.6,0.03255,3e-05,5.06738]
[1779700218037,34.4,77415.17,2.6,0.03255,3e-05,5.06662]
[1779700223794,34.39,77415.45,2.6,0.03252,3e-05,5.06367]
[1779700224746,34.39,77415.45,2.6,0.03252,3e-05,5.06367]
[1779700229836,34.38,77395.76,2.6,0.03189,3e-05,4.98167]
[1779700234871,34.38,77401.47,2.6,0.03202,3e-05,4.99817]
[1779700242928,34.35,77404.74,2.6,0.03204,3e-05,4.99976]
[1779700247963,34.35,77409.0,2.6,0.03214,3e-05,5.01319]
[1779700252999,34.34,77409.89,2.6,0.03214,3e-05,5.01325]
[1779700258069,34.33,77412.44,2.6,0.03218,3e-05,5.01916]
[1779700261273,34.33,77412.3,2.6,0.03217,3e-05,5.01721]
[1779700262799,34.33,77415.8,2.6,0.03226,3e-05,5.02965]
[1779700268139,34.32,77409.21,2.6,0.03203,3e-05,4.99938]
[1779700273174,34.31,77401.79,2.6,0.03178,3e-05,4.96698]
[1779700278209,34.31,77398.36,2.6,0.03166,3e-05,4.95057]
[1779700283367,34.3,77400.39,2.6,0.0317,3e-05,4.95615]
[1779700293315,34.29,77399.48,2.6,0.03161,3e-05,4.94343]
[1779700298350,34.28,77392.69,2.6,0.03138,3e-05,4.91411]
[1779700303385,34.28,77400.44,2.6,0.03159,3e-05,4.94168]
[1779700307061,34.27,77400.91,2.6,0.0316,3e-05,4.94239]
[1779700308188,34.27,77401.43,2.6,0.0316,3e-05,4.94331]
[1779700313455,34.27,77405.9,2.6,0.03171,3e-05,4.95733]
[1779700318494,34.26,77405.52,2.6,0.03168,3e-05,4.95292]
[1779700325411,34.26,77395.97,2.6,0.03138,3e-05,4.91347]
[1779700326515,34.25,77395.77,2.6,0.03136,3e-05,4.91119]
[1779700327121,34.25,77395.77,2.6,0.03136,3e-05,4.91119]
[1779700331505,34.25,77396.01,2.6,0.03135,3e-05,4.90969]
[1779700331864,34.25,77396.01,2.6,0.03135,3e-05,4.90969]
[1779700339644,34.24,77396.96,2.6,0.03134,3e-05,4.90904]
[1779700344679,34.23,77396.36,2.6,0.0313,3e-05,4.90426]
[1779700349714,34.23,77396.75,2.6,0.0313,3e-05,4.90333]
[1779700354750,34.22,77396.66,2.6,0.03126,3e-05,4.89792]
[1779700360792,34.22,77394.54,2.6,0.03118,3e-05,4.88684]
[1779700366834,34.21,77394.78,2.6,0.03116,3e-05,4.88498]
[1779700371870,34.21,77399.22,2.6,0.03127,3e-05,4.89993]
[1779700373057,34.21,77399.22,2.6,0.03127,3e-05,4.89993]
[1779700373159,34.21,77400.71,2.6,0.03131,3e-05,4.90475]
[1779700375084,34.21,77400.78,2.6,0.03131,3e-05,4.90502]
[1779700375121,34.21,77400.78,2.6,0.03131,3e-05,4.90502]
[1779700378244,34.21,77393.55,2.6,0.0311,3e-05,4.87754]
[1779700378261,34.21,77393.71,2.6,0.03111,3e-05,4.87866]
[1779700379086,34.21,77393.71,2.6,0.03111,3e-05,4.87866]
[1779700379187,34.21,77393.71,2.6,0.03111,3e-05,4.87821]
[1779700383805,34.21,77394.38,2.6,0.03114,3e-05,4.88156]
[1779700384401,34.21,77394.38,2.6,0.03114,3e-05,4.88156]
[1779700383955,34.21,77394.2,2.6,0.03113,3e-05,4.88111]
[1779700384790,34.21,77394.2,2.6,0.03113,3e-05,4.88111]
[1779700386970,34.21,77389.18,2.6,0.03098,3e-05,4.8607]
[1779700387503,34.21,77385.11,2.6,0.03085,3e-05,4.84452]
[1779700388804,34.21,77384.79,2.6,0.03084,3e-05,4.84288]
[1779700391447,34.21,77383.15,2.6,0.03079,3e-05,4.83575]
[1779700391984,34.2,77382.73,2.6,0.03077,3e-05,4.83373]
[1779700393529,34.2,77382.63,2.6,0.03076,3e-05,4.83259]
[1779700393992,34.2,77382.63,2.6,0.03076,3e-05,4.83259]
[1779700394000,34.2,77382.63,2.6,0.03076,3e-05,4.83259]
[1779700394487,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700394494,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700394905,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700394913,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700395342,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700395350,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700395398,34.2,77382.23,2.6,0.03075,3e-05,4.83066]
[1779700395797,34.2,77382.37,2.6,0.03075,3e-05,4.83045]
[1779700395806,34.2,77382.37,2.6,0.03075,3e-05,4.83045]
[1779700396256,34.2,77382.37,2.6,0.03075,3e-05,4.83045]
[1779700396265,34.2,77382.37,2.6,0.03075,3e-05,4.83045]
[1779700396669,34.2,77382.38,2.6,0.03074,3e-05,4.83011]
[1779700396676,34.2,77382.38,2.6,0.03074,3e-05,4.83011]
[1779700397078,34.2,77382.38,2.6,0.03074,3e-05,4.83011]
[1779700397086,34.2,77382.38,2.6,0.03074,3e-05,4.83011]
[1779700397513,34.2,77381.99,2.6,0.03073,3e-05,4.82861]
[1779700397521,34.2,77381.99,2.6,0.03073,3e-05,4.82861]
[1779700398003,34.2,77381.99,2.6,0.03073,3e-05,4.82861]
[1779700398010,34.2,77381.99,2.6,0.03073,3e-05,4.82861]
[1779700398470,34.2,77381.99,2.6,0.03073,3e-05,4.82861]
[1779700398478,34.2,77381.99,2.6,0.03073,3e-05,4.82861]
[1779700398907,34.2,77382.13,2.6,0.03073,3e-05,4.82877]
[1779700398915,34.2,77382.13,2.6,0.03073,3e-05,4.82877]
[1779700399087,34.2,77382.13,2.6,0.03073,3e-05,4.82877]
[1779700399370,34.2,77382.13,2.6,0.03073,3e-05,4.82877]
[1779700399378,34.2,77382.13,2.6,0.03073,3e-05,4.82877]
[1779700399832,34.2,77382.2,2.6,0.03073,3e-05,4.8283]
[1779700399840,34.2,77382.2,2.6,0.03073,3e-05,4.8283]
[1779700400264,34.2,77382.2,2.6,0.03073,3e-05,4.8283]
[1779700400272,34.2,77382.2,2.6,0.03073,3e-05,4.8283]
[1779700400677,34.2,77381.82,2.6,0.03072,3e-05,4.82647]
[1779700400684,34.2,77381.82,2.6,0.03072,3e-05,4.82647]
[1779700401142,34.2,77381.82,2.6,0.03072,3e-05,4.82647]
[1779700401150,34.2,77381.82,2.6,0.03072,3e-05,4.82647]
[1779700401584,34.2,77382.02,2.6,0.03072,3e-05,4.82687]
[1779700401592,34.2,77382.02,2.6,0.03072,3e-05,4.82687]
[1779700402012,34.2,77382.02,2.6,0.03072,3e-05,4.82687]
[1779700402020,34.2,77382.02,2.6,0.03072,3e-05,4.82687]
[1779700402446,34.2,77382.02,2.6,0.03072,3e-05,4.82687]
[1779700402453,34.2,77382.02,2.6,0.03072,3e-05,4.82687]
[1779700402869,34.2,77382.04,2.6,0.03072,3e-05,4.82695]
[1779700402877,34.2,77382.04,2.6,0.03072,3e-05,4.82695]
[1779700403296,34.2,77382.04,2.6,0.03072,3e-05,4.82695]
[1779700403304,34.2,77382.04,2.6,0.03072,3e-05,4.82695]
[1779700403736,34.2,77382.16,2.6,0.03072,3e-05,4.82667]
[1779700403744,34.2,77382.16,2.6,0.03072,3e-05,4.82667]
[1779700404190,34.2,77382.16,2.6,0.03072,3e-05,4.82667]
[1779700404198,34.2,77382.16,2.6,0.03072,3e-05,4.82667]
[1779700404661,34.19,77382.16,2.6,0.03072,3e-05,4.8263]
[1779700404669,34.19,77382.16,2.6,0.03072,3e-05,4.8263]
[1779700405080,34.19,77382.16,2.6,0.03072,3e-05,4.8263]
[1779700405091,34.19,77382.16,2.6,0.03072,3e-05,4.8263]
[1779700405495,34.19,77382.16,2.6,0.03072,3e-05,4.8263]
[1779700405504,34.19,77379.47,2.6,0.03064,3e-05,4.81593]
[1779700405933,34.19,77379.47,2.6,0.03064,3e-05,4.81593]
[1779700405940,34.19,77379.47,2.6,0.03064,3e-05,4.81593]
[1779700406390,34.19,77379.47,2.6,0.03064,3e-05,4.81593]
[1779700406398,34.19,77379.47,2.6,0.03064,3e-05,4.81593]
[1779700406826,34.19,77376.61,2.6,0.03055,3e-05,4.80421]
[1779700406834,34.19,77376.61,2.6,0.03055,3e-05,4.80421]
[1779700407270,34.19,77376.61,2.6,0.03055,3e-05,4.80421]
[1779700407278,34.19,77376.61,2.6,0.03055,3e-05,4.80421]
[1779700407699,34.19,77376.04,2.6,0.03053,3e-05,4.80169]
[1779700407707,34.19,77376.04,2.6,0.03053,3e-05,4.80169]
[1779700408119,34.19,77376.04,2.6,0.03053,3e-05,4.80169]
[1779700408128,34.19,77376.04,2.6,0.03053,3e-05,4.80169]
[1779700408594,34.19,77375.52,2.6,0.03051,3e-05,4.79937]
[1779700408602,34.19,77375.52,2.6,0.03051,3e-05,4.79937]
[1779700409023,34.19,77375.52,2.6,0.03051,3e-05,4.79937]
[1779700409030,34.19,77375.52,2.6,0.03051,3e-05,4.79937]
[1779700409446,34.19,77375.52,2.6,0.03051,3e-05,4.79937]
[1779700409455,34.19,77375.52,2.6,0.03051,3e-05,4.79937]
[1779700409912,34.19,77374.28,2.6,0.03048,3e-05,4.7946]
[1779700409920,34.19,77374.28,2.6,0.03048,3e-05,4.7946]
[1779700410337,34.19,77374.28,2.6,0.03048,3e-05,4.7946]
[1779700410345,34.19,77374.28,2.6,0.03048,3e-05,4.7946]
[1779700410773,34.19,77374.01,2.6,0.03046,3e-05,4.79294]
[1779700410782,34.19,77374.01,2.6,0.03046,3e-05,4.79294]
[1779700411263,34.19,77374.01,2.6,0.03046,3e-05,4.79294]
[1779700411271,34.19,77374.01,2.6,0.03046,3e-05,4.79294]
[1779700411683,34.19,77374.0,2.6,0.03045,3e-05,4.79002]
[1779700411691,34.19,77374.0,2.6,0.03045,3e-05,4.79002]
[1779700412165,34.19,77374.0,2.6,0.03045,3e-05,4.79002]
[1779700412174,34.19,77374.0,2.6,0.03045,3e-05,4.79002]
[1779700412579,34.19,77374.0,2.6,0.03044,3e-05,4.78972]
[1779700412589,34.19,77374.0,2.6,0.03044,3e-05,4.78972]
[1779700413003,34.19,77374.0,2.6,0.03044,3e-05,4.78972]
[1779700413011,34.19,77374.0,2.6,0.03044,3e-05,4.78972]
[1779700413446,34.19,77374.0,2.6,0.03044,3e-05,4.78972]
[1779700413454,34.19,77374.0,2.6,0.03044,3e-05,4.78972]
[1779700413909,34.19,77374.11,2.6,0.03045,3e-05,4.79014]
[1779700413917,34.19,77374.11,2.6,0.03045,3e-05,4.79014]
[1779700414361,34.19,77374.11,2.6,0.03045,3e-05,4.79014]
[1779700414369,34.19,77374.11,2.6,0.03045,3e-05,4.79014]
[1779700414811,34.19,77374.0,2.6,0.03044,3e-05,4.78913]
[1779700414820,34.19,77374.0,2.6,0.03044,3e-05,4.78913]
[1779700415242,34.19,77374.0,2.6,0.03044,3e-05,4.78913]
[1779700415250,34.19,77374.0,2.6,0.03044,3e-05,4.78913]
[1779700415544,34.19,77375.03,2.6,0.03047,3e-05,4.79279]
[1779700415551,34.19,77375.03,2.7,0.03047,3e-05,4.79279]
[1779700423230,34.18,77373.69,2.7,0.03041,3e-05,4.78531]
[1779700428265,34.18,77373.89,2.7,0.0304,3e-05,4.78466]
[1779700433300,34.18,77374.25,2.7,0.0304,3e-05,4.78464]
[1779700438335,34.17,77381.31,2.7,0.0306,3e-05,4.81026]
[1779700442835,34.17,77387.61,2.7,0.03077,3e-05,4.83317]
[1779700448407,34.17,77388.25,2.7,0.03077,3e-05,4.8335]
[1779700453442,34.16,77387.91,2.7,0.03075,3e-05,4.83039]
[1779700456612,34.16,77385.05,2.7,0.03066,3e-05,4.8183]
[1779700457470,34.16,77385.35,2.7,0.03067,3e-05,4.81982]
[1779700458244,34.16,77385.35,2.7,0.03067,3e-05,4.81982]
[1779700458477,34.16,77385.18,2.7,0.03067,3e-05,4.81954]
[1779700463475,34.16,77385.18,2.7,0.03067,3e-05,4.81954]
[1779700464198,34.16,77385.18,2.7,0.03067,3e-05,4.81954]
[1779700464493,34.16,77385.18,2.7,0.03067,3e-05,4.81954]
[1779700464208,34.16,77385.18,2.7,0.03065,3e-05,4.81785]
[1779700465525,34.16,77385.11,2.7,0.03065,3e-05,4.8176]
[1779700467114,34.16,77385.65,2.7,0.03066,3e-05,4.81935]
[1779700467540,34.16,77385.04,2.7,0.03064,3e-05,4.81666]
[1779700472575,34.16,77385.33,2.7,0.03065,3e-05,4.81703]
[1779700475662,34.16,77385.17,2.7,0.03065,3e-05,4.81677]
[1779700477700,34.16,77385.31,2.7,0.03066,3e-05,4.81842]
[1779700477802,34.17,77385.46,2.7,0.03067,3e-05,4.81936]
[1779700483653,34.16,77386.26,2.7,0.03068,3e-05,4.82037]
[1779700488008,34.16,77386.45,2.7,0.03067,3e-05,4.82007]
[1779700488049,34.16,77386.25,2.7,0.03067,3e-05,4.81896]
[1779700494517,34.16,77386.31,2.7,0.03068,3e-05,4.82027]
[1779700494573,34.16,77386.19,2.7,0.03068,3e-05,4.82125]
[1779700499774,34.16,77381.49,2.7,0.03053,3e-05,4.80145]
[1779700503339,34.16,77379.41,2.7,0.03047,3e-05,4.79284]
[1779700508837,34.15,77383.95,2.7,0.03058,3e-05,4.80812]
[1779700514880,34.15,77384.22,2.7,0.03058,3e-05,4.80721]
[1779700519915,34.15,77382.94,2.7,0.03053,3e-05,4.80068]
[1779700523435,34.15,77383.15,2.7,0.03053,3e-05,4.80086]
[1779700523536,34.15,77383.1,2.7,0.03052,3e-05,4.80005]
[1779700528978,34.15,77381.53,2.7,0.03049,3e-05,4.79598]
[1779700534013,34.15,77380.93,2.7,0.03047,3e-05,4.79311]
[1779700539048,34.16,77381.07,2.7,0.03049,3e-05,4.79566]
[1779700544083,34.16,77381.95,2.7,0.03053,3e-05,4.801]
[1779700549528,34.16,77382.3,2.7,0.03056,3e-05,4.80388]
[1779700549629,34.17,77382.41,2.7,0.03057,3e-05,4.80507]
[1779700549988,34.17,77382.41,2.7,0.03057,3e-05,4.80507]
[1779700549996,34.17,77382.41,2.7,0.03057,3e-05,4.80507]
[1779700550416,34.17,77382.41,2.7,0.03057,3e-05,4.80507]
[1779700550424,34.17,77382.41,2.7,0.03057,3e-05,4.80507]
[1779700550830,34.17,77382.41,2.7,0.03057,3e-05,4.80541]
[1779700550838,34.17,77382.41,2.7,0.03057,3e-05,4.80541]
[1779700551294,34.17,77382.41,2.7,0.03057,3e-05,4.80541]
[1779700551304,34.17,77382.41,2.7,0.03057,3e-05,4.80541]
[1779700551713,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700551720,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700552169,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700552176,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700552638,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700552646,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700553066,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700553075,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700553504,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700553512,34.17,77382.13,2.7,0.03056,3e-05,4.80468]
[1779700553951,34.17,77382.27,2.7,0.03057,3e-05,4.80595]
[1779700553959,34.17,77382.27,2.7,0.03057,3e-05,4.80595]
[1779700554391,34.17,77382.27,2.7,0.03057,3e-05,4.80595]
[1779700554399,34.17,77382.27,2.7,0.03057,3e-05,4.80595]
[1779700554830,34.17,77382.13,2.7,0.03057,3e-05,4.80575]
[1779700554838,34.17,77382.13,2.7,0.03057,3e-05,4.80575]
[1779700555258,34.17,77382.13,2.7,0.03057,3e-05,4.80575]
[1779700555265,34.17,77382.13,2.7,0.03057,3e-05,4.80575]
[1779700555727,34.17,77382.14,2.7,0.03057,3e-05,4.80614]
[1779700555737,34.17,77382.14,2.7,0.03057,3e-05,4.80614]
[1779700556187,34.17,77382.14,2.7,0.03057,3e-05,4.80614]
[1779700556195,34.17,77382.14,2.7,0.03057,3e-05,4.80614]
[1779700556638,34.17,77382.14,2.7,0.03057,3e-05,4.80614]
[1779700556646,34.17,77382.14,2.7,0.03057,3e-05,4.80614]
[1779700557093,34.17,77382.13,2.7,0.03057,3e-05,4.8061]
[1779700557100,34.17,77382.13,2.7,0.03057,3e-05,4.8061]
[1779700557590,34.17,77382.13,2.7,0.03057,3e-05,4.8061]
[1779700557599,34.17,77382.13,2.7,0.03057,3e-05,4.8061]
[1779700558060,34.17,77382.13,2.7,0.03058,3e-05,4.80644]
[1779700558068,34.17,77382.13,2.7,0.03058,3e-05,4.80644]
[1779700558507,34.17,77382.13,2.7,0.03058,3e-05,4.80644]
[1779700558516,34.17,77382.13,2.7,0.03058,3e-05,4.80644]
[1779700558993,34.17,77382.27,2.7,0.03059,3e-05,4.80767]
[1779700559000,34.17,77382.27,2.7,0.03059,3e-05,4.80767]
[1779700559417,34.17,77382.27,2.7,0.03059,3e-05,4.80767]
[1779700559425,34.17,77382.27,2.7,0.03059,3e-05,4.80767]
[1779700559861,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700559869,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700560326,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700560334,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700560783,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700560791,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700561267,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700561275,34.17,77382.27,2.7,0.03059,3e-05,4.80801]
[1779700561681,34.17,77382.27,2.7,0.03059,3e-05,4.80835]
[1779700561690,34.17,77382.27,2.7,0.03059,3e-05,4.80835]
[1779700562131,34.17,77382.27,2.7,0.03059,3e-05,4.80835]
[1779700562139,34.17,77382.27,2.7,0.03059,3e-05,4.80835]
[1779700562563,34.17,77382.27,2.7,0.03059,3e-05,4.80835]
[1779700562571,34.17,77382.27,2.7,0.03059,3e-05,4.80835]
[1779700562983,34.17,77382.27,2.7,0.03059,3e-05,4.80869]
[1779700562992,34.17,77382.27,2.7,0.03059,3e-05,4.80869]
[1779700563430,34.17,77382.27,2.7,0.03059,3e-05,4.80869]
[1779700563438,34.17,77382.27,2.7,0.03059,3e-05,4.80869]
[1779700563869,34.18,77381.9,2.7,0.03059,3e-05,4.80795]
[1779700563879,34.18,77381.9,2.7,0.03059,3e-05,4.80795]
[1779700564280,34.18,77381.9,2.7,0.03059,3e-05,4.80795]
[1779700564289,34.18,77381.9,2.7,0.03059,3e-05,4.80795]
[1779700564722,34.18,77381.86,2.7,0.03059,3e-05,4.80779]
[1779700564730,34.18,77381.86,2.7,0.03059,3e-05,4.80779]
[1779700565166,34.18,77381.86,2.7,0.03059,3e-05,4.80779]
[1779700565176,34.18,77381.86,2.7,0.03059,3e-05,4.80779]
[1779700565675,34.18,77380.85,2.7,0.03056,3e-05,4.80425]
[1779700565683,34.18,77380.85,2.7,0.03056,3e-05,4.80425]
[1779700566154,34.18,77380.85,2.7,0.03056,3e-05,4.80425]
[1779700566162,34.18,77380.85,2.7,0.03056,3e-05,4.80425]
[1779700566609,34.18,77380.85,2.7,0.03056,3e-05,4.80425]
[1779700566618,34.18,77380.85,2.7,0.03056,3e-05,4.80425]
[1779700567109,34.18,77380.82,2.7,0.03056,3e-05,4.80482]
[1779700567117,34.18,77380.82,2.7,0.03056,3e-05,4.80482]
[1779700567532,34.18,77380.82,2.7,0.03056,3e-05,4.80482]
[1779700567540,34.18,77380.82,2.7,0.03056,3e-05,4.80482]
[1779700567965,34.18,77380.4,2.7,0.03055,3e-05,4.80355]
[1779700567973,34.18,77380.4,2.7,0.03055,3e-05,4.80355]
[1779700568416,34.18,77380.4,2.7,0.03055,3e-05,4.80355]
[1779700568424,34.18,77380.4,2.7,0.03055,3e-05,4.80355]
[1779700568856,34.18,77380.4,2.7,0.03056,3e-05,4.8039]
[1779700568864,34.18,77380.4,2.7,0.03056,3e-05,4.8039]
[1779700569269,34.18,77380.4,2.7,0.03056,3e-05,4.8039]
[1779700569277,34.18,77380.4,2.7,0.03056,3e-05,4.8039]
[1779700569772,34.18,77380.36,2.7,0.03056,3e-05,4.80409]
[1779700569780,34.18,77380.36,2.7,0.03056,3e-05,4.80409]
[1779700570232,34.18,77380.36,2.7,0.03056,3e-05,4.80409]
[1779700570240,34.18,77380.36,2.7,0.03056,3e-05,4.80409]
[1779700570652,34.18,77380.36,2.7,0.03056,3e-05,4.80409]
[1779700570660,34.18,77380.36,2.7,0.03056,3e-05,4.80409]
[1779700571173,34.18,77380.65,2.7,0.03057,3e-05,4.8052]
[1779700571181,34.18,77380.65,2.7,0.03057,3e-05,4.8052]
[1779700571568,34.18,77380.65,2.7,0.03057,3e-05,4.8052]
[1779700571576,34.18,77380.65,2.8,0.03057,3e-05,4.8052]
[1779700572280,34.18,77380.88,2.8,0.03058,3e-05,4.80678]
[1779700579330,34.19,77380.66,2.8,0.03059,3e-05,4.80854]
[1779700588393,34.19,77381.16,2.8,0.03064,3e-05,4.81413]
[1779700593428,34.2,77382.09,2.8,0.03066,3e-05,4.81689]
[1779700598463,34.2,77383.78,2.8,0.03072,3e-05,4.82513]
[1779700601511,34.2,77383.81,2.8,0.03073,3e-05,4.82558]
[1779700603450,34.2,77383.16,2.8,0.03072,3e-05,4.82408]
[1779700605747,34.2,77379.08,2.8,0.0306,3e-05,4.80942]
[1779700606616,34.2,77379.08,2.8,0.0306,3e-05,4.80942]
[1779700606519,34.2,77378.87,2.8,0.0306,3e-05,4.80827]
[1779700606717,34.2,77378.87,2.8,0.0306,3e-05,4.80827]
[1779700612563,34.21,77378.26,2.8,0.0306,3e-05,4.8081]
[1779700616220,34.21,77377.42,2.8,0.03057,3e-05,4.80523]
[1779700616373,34.21,77377.42,2.8,0.03057,3e-05,4.80523]
[1779700616591,34.21,77377.38,2.8,0.03058,3e-05,4.80547]
[1779700622628,34.21,77376.84,2.8,0.03055,3e-05,4.80207]
[1779700624462,34.21,77376.91,2.8,0.03054,3e-05,4.80137]
[1779700624621,34.21,77376.91,2.8,0.03054,3e-05,4.80137]
[1779700625330,34.2,77376.91,2.8,0.03054,3e-05,4.80105]
[1779700625554,34.2,77376.91,2.8,0.03054,3e-05,4.80105]
[1779700631954,34.2,77376.91,2.8,0.03054,3e-05,4.80072]
[1779700632594,34.2,77376.91,2.8,0.03054,3e-05,4.80072]
[1779700637623,34.2,77375.91,2.8,0.0305,3e-05,4.79504]
[1779700641211,34.2,77375.91,2.8,0.03049,3e-05,4.79383]
[1779700641635,34.2,77375.91,2.8,0.03049,3e-05,4.79383]
[1779700641737,34.2,77375.91,2.8,0.03048,3e-05,4.79333]
[1779700642174,34.2,77375.91,2.8,0.03048,3e-05,4.79333]
[1779700642275,34.2,77375.95,2.8,0.03048,3e-05,4.79349]
[1779700643440,34.2,77375.95,2.8,0.03048,3e-05,4.79349]
[1779700643542,34.2,77375.95,2.8,0.03048,3e-05,4.79289]
[1779700644622,34.2,77375.95,2.8,0.03048,3e-05,4.79289]
[1779700644723,34.2,77375.95,2.8,0.03048,3e-05,4.7933]
[1779700646637,34.2,77375.84,2.8,0.03048,3e-05,4.79288]
[1779700646738,34.2,77375.84,2.8,0.03047,3e-05,4.79228]
[1779700652846,34.2,77375.48,2.8,0.03047,3e-05,4.79078]
[1779700662764,34.2,77375.46,2.8,0.03048,3e-05,4.79235]
[1779700662865,34.21,77375.46,2.8,0.0305,3e-05,4.79479]
[1779700665641,34.21,77375.46,2.8,0.0305,3e-05,4.79479]
[1779700665742,34.21,77375.46,2.8,0.03049,3e-05,4.79389]
[1779700671981,34.21,77372.91,2.8,0.03044,3e-05,4.78655]
[1779700673670,34.21,77372.91,2.8,0.03044,3e-05,4.78655]
[1779700673771,34.21,77372.91,2.8,0.03044,3e-05,4.78738]
[1779700686079,34.21,77372.5,2.8,0.0304,3e-05,4.78241]
[1779700691114,34.2,77359.43,2.8,0.03002,3e-05,4.73131]
[1779700696149,34.2,77357.42,2.8,0.02996,3e-05,4.72278]
[1779700699271,34.2,77357.46,2.8,0.02995,3e-05,4.7226]
[1779700699514,34.2,77357.46,2.8,0.02995,3e-05,4.7226]
[1779700700637,34.2,77357.87,2.8,0.02996,3e-05,4.72383]
[1779700702175,34.2,77357.85,2.8,0.02996,3e-05,4.72359]
[1779700705788,34.2,77354.12,2.8,0.02985,3e-05,4.70895]
[1779700706235,34.2,77352.15,2.8,0.02979,3e-05,4.70135]
[1779700706242,34.2,77352.15,2.8,0.02979,3e-05,4.70135]
[1779700706689,34.2,77352.15,2.8,0.02979,3e-05,4.70135]
[1779700706698,34.2,77352.15,2.8,0.02979,3e-05,4.70135]
[1779700706919,34.2,77352.38,2.8,0.0298,3e-05,4.70198]
[1779700707150,34.2,77352.38,2.8,0.0298,3e-05,4.70198]
[1779700707158,34.2,77352.38,2.8,0.0298,3e-05,4.70198]
[1779700707568,34.2,77352.38,2.8,0.0298,3e-05,4.70198]
[1779700707576,34.2,77352.38,2.8,0.0298,3e-05,4.70198]
[1779700708022,34.2,77353.32,2.8,0.02982,3e-05,4.70541]
[1779700708030,34.2,77353.32,2.8,0.02982,3e-05,4.70541]
[1779700708469,34.2,77353.32,2.8,0.02982,3e-05,4.70541]
[1779700708476,34.2,77353.32,2.8,0.02982,3e-05,4.70541]
[1779700708896,34.2,77353.38,2.8,0.02983,3e-05,4.70551]
[1779700708903,34.2,77353.38,2.8,0.02983,3e-05,4.70551]
[1779700709315,34.2,77353.38,2.8,0.02983,3e-05,4.70551]
[1779700709322,34.2,77353.38,2.8,0.02983,3e-05,4.70551]
[1779700709783,34.2,77353.38,2.8,0.02983,3e-05,4.70551]
[1779700709791,34.2,77353.38,2.8,0.02983,3e-05,4.70551]
[1779700710202,34.2,77352.68,2.8,0.02981,3e-05,4.70286]
[1779700710209,34.2,77352.68,2.8,0.02981,3e-05,4.70286]
[1779700710669,34.2,77352.68,2.8,0.02981,3e-05,4.70286]
[1779700710677,34.2,77352.68,2.8,0.02981,3e-05,4.70286]
[1779700711113,34.2,77353.27,2.8,0.02982,3e-05,4.70485]
[1779700711122,34.2,77353.27,2.8,0.02982,3e-05,4.70485]
[1779700711547,34.2,77353.27,2.8,0.02982,3e-05,4.70485]
[1779700711558,34.2,77353.27,2.8,0.02982,3e-05,4.70485]
[1779700711964,34.2,77353.46,2.8,0.02981,3e-05,4.70289]
[1779700711972,34.2,77353.46,2.8,0.02981,3e-05,4.70289]
[1779700712077,34.2,77353.46,2.8,0.02981,3e-05,4.70289]
[1779700712389,34.2,77353.46,2.8,0.02981,3e-05,4.70289]
[1779700712398,34.2,77353.46,2.8,0.02981,3e-05,4.70289]
[1779700712825,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700712833,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700713273,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700713281,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700713770,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700713784,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700714190,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700714198,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700714603,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700714611,34.2,77353.31,2.8,0.02981,3e-05,4.70287]
[1779700715023,34.2,77352.92,2.8,0.02981,3e-05,4.70249]
[1779700715033,34.2,77352.92,2.8,0.02981,3e-05,4.70249]
[1779700715501,34.2,77352.92,2.8,0.02981,3e-05,4.70249]
[1779700715509,34.2,77352.92,2.8,0.02981,3e-05,4.70249]
[1779700715526,34.2,77352.92,2.8,0.02981,3e-05,4.70249]
[1779700715995,34.2,77352.92,2.8,0.02981,3e-05,4.70304]
[1779700716004,34.2,77352.92,2.8,0.02981,3e-05,4.70304]
[1779700716423,34.2,77352.92,2.8,0.02981,3e-05,4.70304]
[1779700716431,34.2,77352.92,2.8,0.02981,3e-05,4.70304]
[1779700716486,34.2,77352.92,2.8,0.02981,3e-05,4.70304]
[1779700716911,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700716920,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700717330,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700717338,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700717830,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700717837,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700718258,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700718266,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700718754,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700718762,34.2,77352.57,2.8,0.0298,3e-05,4.70159]
[1779700719227,34.2,77352.57,2.8,0.0298,3e-05,4.70214]
[1779700719235,34.2,77352.57,2.8,0.0298,3e-05,4.70214]
[1779700719731,34.2,77352.57,2.8,0.0298,3e-05,4.70214]
[1779700719740,34.2,77352.57,2.8,0.0298,3e-05,4.70214]
[1779700720152,34.21,77352.42,2.8,0.02981,3e-05,4.70267]
[1779700720160,34.21,77352.42,2.8,0.02981,3e-05,4.70267]
[1779700720608,34.21,77352.42,2.8,0.02981,3e-05,4.70267]
[1779700720616,34.21,77352.42,2.8,0.02981,3e-05,4.70267]
[1779700721061,34.21,77352.59,2.8,0.02982,3e-05,4.70386]
[1779700721070,34.21,77352.59,2.8,0.02982,3e-05,4.70386]
[1779700721472,34.21,77352.59,2.8,0.02982,3e-05,4.70386]
[1779700721480,34.21,77352.59,2.8,0.02982,3e-05,4.70386]
[1779700721913,34.21,77353.23,2.8,0.02984,3e-05,4.70683]
[1779700721921,34.21,77353.23,2.8,0.02984,3e-05,4.70683]
[1779700722358,34.21,77353.23,2.8,0.02984,3e-05,4.70683]
[1779700722366,34.21,77353.23,2.8,0.02984,3e-05,4.70683]
[1779700722782,34.21,77353.23,2.8,0.02984,3e-05,4.70683]
[1779700722790,34.21,77353.23,2.8,0.02984,3e-05,4.70683]
[1779700723211,34.21,77355.52,2.8,0.02991,3e-05,4.71604]
[1779700723219,34.21,77355.52,2.8,0.02991,3e-05,4.71604]
[1779700723626,34.21,77355.52,2.8,0.02991,3e-05,4.71604]
[1779700723636,34.21,77355.52,2.8,0.02991,3e-05,4.71604]
[1779700724042,34.21,77354.16,2.8,0.02987,3e-05,4.71141]
[1779700724050,34.21,77354.16,2.8,0.02987,3e-05,4.71141]
[1779700724485,34.21,77354.16,2.8,0.02987,3e-05,4.71141]
[1779700724493,34.21,77354.16,2.8,0.02987,3e-05,4.71141]
[1779700724899,34.21,77353.92,2.8,0.02987,3e-05,4.71103]
[1779700724908,34.21,77353.92,2.8,0.02987,3e-05,4.71103]
[1779700725336,34.21,77353.92,2.8,0.02987,3e-05,4.71103]
[1779700725344,34.21,77353.92,2.8,0.02987,3e-05,4.71103]
[1779700725749,34.21,77353.92,2.8,0.02987,3e-05,4.71103]
[1779700725756,34.21,77353.92,2.8,0.02987,3e-05,4.71103]
[1779700726236,34.21,77354.07,2.8,0.02988,3e-05,4.7116]
[1779700726246,34.21,77354.07,2.8,0.02988,3e-05,4.7116]
[1779700726758,34.21,77354.07,2.8,0.02988,3e-05,4.7116]
[1779700726767,34.21,77354.07,2.8,0.02988,3e-05,4.7116]
[1779700727183,34.21,77353.35,2.8,0.02986,3e-05,4.7094]
[1779700727191,34.21,77353.35,2.8,0.02986,3e-05,4.7094]
[1779700727618,34.21,77353.35,2.8,0.02986,3e-05,4.7094]
[1779700727626,34.21,77353.35,2.8,0.02986,3e-05,4.7094]
[1779700727828,34.21,77353.35,2.8,0.02986,3e-05,4.7094]
[1779700727835,34.21,77353.5,2.9,0.02987,3e-05,4.71103]
[1779700730388,34.22,77351.31,2.9,0.02982,3e-05,4.70385]
[1779700735422,34.22,77350.67,2.9,0.02982,3e-05,4.70428]
[1779700741465,34.23,77351.29,2.9,0.02986,3e-05,4.71005]
[1779700747507,34.24,77350.08,2.9,0.02986,3e-05,4.70883]
[1779700752544,34.24,77348.88,2.9,0.02984,3e-05,4.70708]
[1779700757579,34.25,77349.24,2.9,0.02988,3e-05,4.7118]
[1779700758378,34.25,77349.24,2.9,0.02988,3e-05,4.7118]
[1779700758586,34.25,77351.33,2.9,0.02994,3e-05,4.71957]
[1779700763621,34.25,77351.12,2.9,0.02993,3e-05,4.71796]
[1779700768422,34.24,77350.77,2.9,0.02991,3e-05,4.716]
[1779700768995,34.24,77350.77,2.9,0.02991,3e-05,4.716]
[1779700775058,34.24,77349.9,2.9,0.02987,3e-05,4.70952]
[1779700775705,34.24,77350.42,2.9,0.02988,3e-05,4.71161]
[1779700778727,34.25,77368.16,2.9,0.0304,3e-05,4.78029]
[1779700779438,34.25,77368.16,2.9,0.0304,3e-05,4.78029]
[1779700781506,34.25,77378.78,2.9,0.03072,3e-05,4.82244]
[1779700781748,34.25,77378.85,2.9,0.03072,3e-05,4.82309]
[1779700787790,34.25,77375.82,2.9,0.03062,3e-05,4.80942]
[1779700790782,34.24,77370.07,2.9,0.03045,3e-05,4.78676]
[1779700798867,34.24,77368.6,2.9,0.03039,3e-05,4.7787]
[1779700803902,34.24,77367.41,2.9,0.03034,3e-05,4.77285]
[1779700808937,34.23,77366.07,2.9,0.03029,3e-05,4.7665]
[1779700815987,34.23,77365.96,2.9,0.03028,3e-05,4.76442]
[1779700825052,34.23,77365.88,2.9,0.03026,3e-05,4.76199]
[1779700831094,34.22,77364.13,2.9,0.03018,3e-05,4.75134]
[1779700836129,34.22,77364.56,2.9,0.03019,3e-05,4.75188]
[1779700842171,34.22,77364.63,2.9,0.03018,3e-05,4.75085]
[1779700847206,34.22,77364.67,2.9,0.03017,3e-05,4.74994]
[1779700852241,34.21,77359.05,2.9,0.03,3e-05,4.72749]
[1779700857275,34.21,77358.12,2.9,0.02997,3e-05,4.72309]
[1779700862313,34.21,77356.99,2.9,0.02993,3e-05,4.71802]
[1779700867347,34.21,77356.48,2.9,0.02991,3e-05,4.71536]
[1779700873389,34.21,77355.05,2.9,0.02986,3e-05,4.70913]
[1779700879431,34.21,77355.3,2.9,0.02987,3e-05,4.70933]
[1779700886480,34.21,77352.07,2.9,0.02977,3e-05,4.69624]
[1779700891659,34.2,77346.92,2.9,0.02962,3e-05,4.67645]
[1779700892787,34.2,77346.41,2.9,0.02959,3e-05,4.67192]
[1779700893273,34.2,77344.27,2.9,0.02953,3e-05,4.66374]
[1779700893282,34.2,77344.27,2.9,0.02953,3e-05,4.66374]
[1779700893683,34.2,77344.27,2.9,0.02953,3e-05,4.66374]
[1779700893691,34.2,77344.27,2.9,0.02953,3e-05,4.66374]
[1779700894141,34.2,77343.02,2.9,0.02949,3e-05,4.659]
[1779700894151,34.2,77343.02,2.9,0.02949,3e-05,4.659]
[1779700894562,34.2,77343.02,2.9,0.02949,3e-05,4.659]
[1779700894571,34.2,77343.02,2.9,0.02949,3e-05,4.659]
[1779700894971,34.2,77343.02,2.9,0.02949,3e-05,4.659]
[1779700894978,34.2,77343.02,2.9,0.02949,3e-05,4.659]
[1779700895382,34.2,77343.08,2.9,0.02949,3e-05,4.65922]
[1779700895390,34.2,77343.08,2.9,0.02949,3e-05,4.65922]
[1779700895823,34.2,77343.08,2.9,0.02949,3e-05,4.65922]
[1779700895831,34.2,77343.08,2.9,0.02949,3e-05,4.65922]
[1779700896242,34.2,77342.76,2.9,0.02948,3e-05,4.65794]
[1779700896250,34.2,77342.76,2.9,0.02948,3e-05,4.65794]
[1779700896698,34.2,77342.76,2.9,0.02948,3e-05,4.65794]
[1779700896706,34.2,77342.76,2.9,0.02948,3e-05,4.65794]
[1779700897111,34.2,77343.0,2.9,0.02949,3e-05,4.6588]
[1779700897119,34.2,77343.0,2.9,0.02949,3e-05,4.6588]
[1779700897524,34.2,77343.0,2.9,0.02949,3e-05,4.6588]
[1779700897533,34.2,77343.0,2.9,0.02949,3e-05,4.6588]
[1779700897977,34.2,77343.0,2.9,0.02949,3e-05,4.6588]
[1779700897985,34.2,77343.0,2.9,0.02949,3e-05,4.6588]
[1779700898389,34.2,77342.39,2.9,0.02947,3e-05,4.65651]
[1779700898400,34.2,77342.39,2.9,0.02947,3e-05,4.65651]
[1779700898896,34.2,77342.39,2.9,0.02947,3e-05,4.65651]
[1779700898904,34.2,77342.39,2.9,0.02947,3e-05,4.65651]
[1779700899315,34.2,77342.43,2.9,0.02947,3e-05,4.65658]
[1779700899323,34.2,77342.43,2.9,0.02947,3e-05,4.65658]
[1779700899774,34.2,77342.43,2.9,0.02947,3e-05,4.65658]
[1779700899782,34.2,77342.43,2.9,0.02947,3e-05,4.65658]
[1779700900193,34.2,77342.3,2.9,0.02947,3e-05,4.65605]
[1779700900201,34.2,77342.3,2.9,0.02947,3e-05,4.65605]
[1779700900632,34.2,77342.3,2.9,0.02947,3e-05,4.65605]
[1779700900641,34.2,77342.3,2.9,0.02947,3e-05,4.65605]
[1779700901067,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700901074,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700901523,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700901531,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700902002,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700902010,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700902523,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700902531,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700902964,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700902972,34.2,77342.4,2.9,0.02947,3e-05,4.65639]
[1779700903413,34.2,77342.4,2.9,0.02947,3e-05,4.65631]
[1779700903423,34.2,77342.4,2.9,0.02947,3e-05,4.65631]
[1779700903865,34.2,77342.4,2.9,0.02947,3e-05,4.65631]
[1779700903873,34.2,77342.4,2.9,0.02947,3e-05,4.65631]
[1779700904274,34.2,77342.4,2.9,0.02947,3e-05,4.65627]
[1779700904282,34.2,77342.4,2.9,0.02947,3e-05,4.65627]
[1779700904774,34.2,77342.4,2.9,0.02947,3e-05,4.65627]
[1779700904783,34.2,77342.4,2.9,0.02947,3e-05,4.65627]
[1779700905189,34.2,77341.89,2.9,0.02946,3e-05,4.65431]
[1779700905196,34.2,77341.89,2.9,0.02946,3e-05,4.65431]
[1779700905629,34.2,77341.89,2.9,0.02946,3e-05,4.65431]
[1779700905636,34.2,77341.89,2.9,0.02946,3e-05,4.65431]
[1779700906069,34.2,77341.89,2.9,0.02946,3e-05,4.65428]
[1779700906077,34.2,77341.89,2.9,0.02946,3e-05,4.65428]
[1779700906513,34.2,77341.89,2.9,0.02946,3e-05,4.65428]
[1779700906520,34.2,77341.89,2.9,0.02946,3e-05,4.65428]
[1779700906924,34.2,77341.89,2.9,0.02946,3e-05,4.65428]
[1779700906933,34.2,77341.89,2.9,0.02946,3e-05,4.65428]
[1779700907386,34.2,77342.25,2.9,0.02947,3e-05,4.65563]
[1779700907393,34.2,77342.25,2.9,0.02947,3e-05,4.65563]
[1779700907919,34.2,77342.25,2.9,0.02947,3e-05,4.65563]
[1779700907927,34.2,77342.25,2.9,0.02947,3e-05,4.65563]
[1779700908356,34.2,77341.99,2.9,0.02946,3e-05,4.65461]
[1779700908364,34.2,77341.99,2.9,0.02946,3e-05,4.65461]
[1779700908859,34.2,77341.99,2.9,0.02946,3e-05,4.65461]
[1779700908867,34.2,77341.99,2.9,0.02946,3e-05,4.65461]
[1779700909300,34.2,77342.12,2.9,0.02946,3e-05,4.65502]
[1779700909307,34.2,77342.12,2.9,0.02946,3e-05,4.65502]
[1779700909716,34.2,77342.12,2.9,0.02946,3e-05,4.65502]
[1779700909723,34.2,77342.12,2.9,0.02946,3e-05,4.65502]
[1779700910133,34.2,77342.12,2.9,0.02946,3e-05,4.65498]
[1779700910141,34.2,77342.12,2.9,0.02946,3e-05,4.65498]
[1779700910639,34.2,77342.12,2.9,0.02946,3e-05,4.65498]
[1779700910647,34.2,77342.12,2.9,0.02946,3e-05,4.65498]
[1779700911074,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700911082,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700911514,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700911525,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700912010,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700912018,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700912524,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700912532,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700913010,34.2,77342.15,2.9,0.02946,3e-05,4.65505]
[1779700913018,34.2,77342.15,2.9,0.02946,3e-05,4.65501]
[1779700913457,34.2,77342.15,2.9,0.02946,3e-05,4.65501]
[1779700913465,34.2,77342.15,2.9,0.02946,3e-05,4.65501]
[1779700913886,34.2,77342.15,2.9,0.02946,3e-05,4.65501]
[1779700913894,34.2,77342.15,2.9,0.02946,3e-05,4.65501]
[1779700914337,34.2,77342.15,2.9,0.02946,3e-05,4.65492]
[1779700914345,34.2,77342.15,2.9,0.02946,3e-05,4.65492]
[1779700914767,34.2,77342.15,2.9,0.02946,3e-05,4.65492]
[1779700914776,34.2,77342.15,2.9,0.02946,3e-05,4.65492]
[1779700914825,34.2,77342.15,2.9,0.02946,3e-05,4.65492]
[1779700914832,34.2,77342.15,3.0,0.02946,3e-05,4.65492]
[1779700920721,34.2,77341.93,3.0,0.02945,3e-05,4.65384]
[1779700926763,34.2,77341.58,3.0,0.02944,3e-05,4.65225]
[1779700931798,34.2,77341.59,3.0,0.02944,3e-05,4.65209]
[1779700936833,34.2,77341.05,3.0,0.02942,3e-05,4.64989]
[1779700941875,34.2,77341.18,3.0,0.02943,3e-05,4.65023]
[1779700946910,34.2,77341.79,3.0,0.02944,3e-05,4.65235]
[1779700951945,34.2,77342.02,3.0,0.02943,3e-05,4.65051]
[1779700956980,34.2,77346.57,3.0,0.02956,3e-05,4.66748]
[1779700963021,34.2,77346.91,3.0,0.02957,3e-05,4.66838]
[1779700968058,34.2,77347.0,3.0,0.02957,3e-05,4.66841]
[1779700973093,34.2,77351.97,3.0,0.0297,3e-05,4.68677]
[1779700978128,34.2,77351.79,3.0,0.0297,3e-05,4.68562]
[1779700983828,34.2,77351.72,3.0,0.02969,3e-05,4.685]
[1779700991837,34.19,77351.27,3.0,0.02967,3e-05,4.68295]
[1779700997265,34.19,77351.82,3.0,0.02968,3e-05,4.68416]
[1779701000098,34.19,77352.0,3.0,0.02969,3e-05,4.68475]
[1779701000113,34.19,77352.0,3.0,0.02969,3e-05,4.68475]
[1779701000286,34.19,77359.66,3.0,0.02991,3e-05,4.7136]
[1779701001484,34.19,77359.66,3.0,0.02991,3e-05,4.7136]
[1779701001505,34.19,77364.57,3.0,0.03005,3e-05,4.73284]
[1779701008342,34.19,77361.45,3.0,0.02995,3e-05,4.71981]
[1779701015391,34.19,77361.46,3.0,0.02993,3e-05,4.71621]
[1779701020426,34.19,77361.53,3.0,0.02992,3e-05,4.71566]
[1779701025461,34.19,77363.35,3.0,0.02997,3e-05,4.72173]
[1779701028683,34.19,77363.14,3.0,0.02996,3e-05,4.72055]
[1779701035531,34.18,77363.14,3.0,0.02995,3e-05,4.71904]
[1779701037530,34.18,77363.11,3.0,0.02995,3e-05,4.71874]
[1779701037545,34.18,77363.18,3.0,0.02995,3e-05,4.71881]
[1779701038507,34.18,77363.18,3.0,0.02995,3e-05,4.71881]
[1779701038608,34.18,77363.18,3.0,0.02995,3e-05,4.71933]
[1779701043218,34.18,77363.83,3.0,0.02996,3e-05,4.72103]
[1779701043957,34.18,77363.83,3.0,0.02996,3e-05,4.72103]
[1779701048539,34.18,77375.16,3.0,0.03029,3e-05,4.76374]
[1779701048969,34.18,77375.16,3.0,0.03029,3e-05,4.76374]
[1779701048977,34.18,77375.16,3.0,0.03029,3e-05,4.76374]
[1779701049380,34.18,77375.38,3.0,0.03029,3e-05,4.76405]
[1779701049387,34.18,77375.38,3.0,0.03029,3e-05,4.76405]
[1779701049888,34.18,77375.38,3.0,0.03029,3e-05,4.76405]
[1779701049895,34.18,77375.38,3.0,0.03029,3e-05,4.76405]
[1779701050347,34.18,77375.81,3.0,0.0303,3e-05,4.76542]
[1779701050355,34.18,77375.81,3.0,0.0303,3e-05,4.76542]
[1779701050803,34.18,77375.81,3.0,0.0303,3e-05,4.76542]
[1779701050812,34.18,77375.81,3.0,0.0303,3e-05,4.76542]
[1779701051273,34.18,77376.08,3.0,0.0303,3e-05,4.76618]
[1779701051281,34.18,77376.08,3.0,0.0303,3e-05,4.76618]
[1779701051735,34.18,77376.08,3.0,0.0303,3e-05,4.76618]
[1779701051744,34.18,77376.08,3.0,0.0303,3e-05,4.76618]
[1779701052175,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701052190,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701052201,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701052646,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701052655,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701053055,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701053063,34.18,77378.65,3.0,0.03038,3e-05,4.77603]
[1779701053340,34.18,77380.58,3.0,0.03044,3e-05,4.78351]
[1779701053477,34.18,77380.58,3.0,0.03044,3e-05,4.78351]
[1779701053485,34.18,77380.58,3.0,0.03044,3e-05,4.78351]
[1779701053925,34.18,77380.58,3.0,0.03044,3e-05,4.78351]
[1779701053933,34.18,77380.58,3.0,0.03044,3e-05,4.78351]
[1779701054385,34.18,77381.78,3.0,0.03047,3e-05,4.78781]
[1779701054393,34.18,77381.78,3.0,0.03047,3e-05,4.78781]
[1779701054825,34.18,77381.78,3.0,0.03047,3e-05,4.78781]
[1779701054832,34.18,77381.78,3.0,0.03047,3e-05,4.78781]
[1779701055274,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701055282,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701055476,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701055698,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701055705,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701056129,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701056137,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701056550,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701056557,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701056831,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701056858,34.18,77382.47,3.0,0.03049,3e-05,4.79015]
[1779701057261,34.18,77382.94,3.0,0.0305,3e-05,4.79231]
[1779701057280,34.18,77382.94,3.0,0.0305,3e-05,4.79231]
[1779701057687,34.18,77382.94,3.0,0.0305,3e-05,4.79231]
[1779701057696,34.18,77382.94,3.0,0.0305,3e-05,4.79231]
[1779701058113,34.18,77382.94,3.0,0.0305,3e-05,4.79231]
[1779701058122,34.18,77382.94,3.0,0.0305,3e-05,4.79231]
[1779701058534,34.18,77388.3,3.0,0.03066,3e-05,4.8133]
[1779701058542,34.18,77388.3,3.0,0.03066,3e-05,4.8133]
[1779701058979,34.18,77388.3,3.0,0.03066,3e-05,4.8133]
[1779701058987,34.18,77388.3,3.0,0.03066,3e-05,4.8133]
[1779701059425,34.18,77391.87,3.0,0.03077,3e-05,4.82769]
[1779701059468,34.18,77391.87,3.0,0.03077,3e-05,4.82769]
[1779701059861,34.18,77391.87,3.0,0.03077,3e-05,4.82769]
[1779701059871,34.18,77391.87,3.0,0.03077,3e-05,4.82769]
[1779701060294,34.18,77399.53,3.0,0.031,3e-05,4.8576]
[1779701060303,34.18,77399.53,3.0,0.031,3e-05,4.8576]
[1779701060752,34.18,77399.53,3.0,0.031,3e-05,4.8576]
[1779701060760,34.18,77399.53,3.0,0.031,3e-05,4.8576]
[1779701061175,34.18,77407.27,3.0,0.03123,3e-05,4.8877]
[1779701061183,34.18,77407.27,3.0,0.03123,3e-05,4.8877]
[1779701061614,34.18,77407.27,3.0,0.03123,3e-05,4.8877]
[1779701061622,34.18,77407.27,3.0,0.03123,3e-05,4.8877]
[1779701062073,34.18,77407.27,3.0,0.03123,3e-05,4.8877]
[1779701062082,34.18,77407.27,3.0,0.03123,3e-05,4.8877]
[1779701062493,34.18,77410.3,3.0,0.03132,3e-05,4.89974]
[1779701062501,34.18,77410.3,3.0,0.03132,3e-05,4.89974]
[1779701062946,34.18,77410.3,3.0,0.03132,3e-05,4.89974]
[1779701062955,34.18,77410.3,3.0,0.03132,3e-05,4.89974]
[1779701063377,34.18,77410.74,3.0,0.03133,3e-05,4.90182]
[1779701063385,34.18,77410.74,3.0,0.03133,3e-05,4.90182]
[1779701063818,34.18,77410.74,3.0,0.03133,3e-05,4.90182]
[1779701063826,34.18,77410.74,3.0,0.03133,3e-05,4.90182]
[1779701064283,34.18,77410.61,3.0,0.03133,3e-05,4.90149]
[1779701064292,34.18,77410.61,3.0,0.03133,3e-05,4.90149]
[1779701064709,34.18,77410.61,3.0,0.03133,3e-05,4.90149]
[1779701064717,34.18,77410.61,3.0,0.03133,3e-05,4.90149]
[1779701065120,34.18,77410.61,3.0,0.03133,3e-05,4.90149]
[1779701065129,34.18,77410.61,3.0,0.03133,3e-05,4.90149]
[1779701065548,34.18,77412.87,3.0,0.0314,3e-05,4.91032]
[1779701065556,34.18,77412.87,3.0,0.0314,3e-05,4.91032]
[1779701065972,34.18,77412.87,3.0,0.0314,3e-05,4.91032]
[1779701065981,34.18,77412.87,3.0,0.0314,3e-05,4.91032]
[1779701066399,34.18,77412.45,3.0,0.03139,3e-05,4.90901]
[1779701066407,34.18,77412.45,3.0,0.03139,3e-05,4.90901]
[1779701066831,34.18,77412.45,3.0,0.03139,3e-05,4.90901]
[1779701066839,34.18,77412.45,3.0,0.03139,3e-05,4.90901]
[1779701067282,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701067290,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701067714,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701067721,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701068201,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701068210,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701068649,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701068658,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701069102,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701069110,34.18,77411.79,3.0,0.03137,3e-05,4.90659]
[1779701069553,34.18,77411.92,3.0,0.03137,3e-05,4.90727]
[1779701069561,34.18,77411.92,3.0,0.03137,3e-05,4.90727]
[1779701069992,34.18,77411.92,3.0,0.03137,3e-05,4.90727]
[1779701069999,34.18,77411.92,3.0,0.03137,3e-05,4.90727]
[1779701070415,34.18,77411.07,3.0,0.03135,3e-05,4.9043]
[1779701070423,34.18,77411.07,3.0,0.03135,3e-05,4.9043]
[1779701070540,34.18,77411.07,3.0,0.03135,3e-05,4.9043]
[1779701070549,34.18,77411.07,3.1,0.03135,3e-05,4.9043]
[1779701070965,34.18,77411.65,3.1,0.03137,3e-05,4.90678]
[1779701076832,34.19,77411.75,3.1,0.03137,3e-05,4.90561]
[1779701081867,34.19,77412.92,3.1,0.03141,3e-05,4.91123]
[1779701088916,34.19,77419.83,3.1,0.03163,3e-05,4.93973]
[1779701093951,34.19,77422.17,3.1,0.0317,3e-05,4.94987]
[1779701098986,34.19,77421.58,3.1,0.03169,3e-05,4.94827]
[1779701100138,34.19,77421.58,3.1,0.03169,3e-05,4.94827]
[1779701106035,34.2,77421.78,3.1,0.03171,3e-05,4.9501]
[1779701111070,34.2,77420.36,3.1,0.03167,3e-05,4.9453]
[1779701116106,34.2,77421.18,3.1,0.0317,3e-05,4.94933]
[1779701121140,34.2,77421.74,3.1,0.03172,3e-05,4.95233]
[1779701131211,34.2,77421.01,3.1,0.0317,3e-05,4.94839]
[1779701136246,34.21,77422.83,3.1,0.03176,3e-05,4.95636]
[1779701141282,34.21,77425.0,3.1,0.03183,3e-05,4.96563]
[1779701146317,34.21,77425.12,3.1,0.03184,3e-05,4.96681]
[1779701151352,34.21,77424.94,3.1,0.03184,3e-05,4.9668]
[1779701157394,34.21,77425.8,3.1,0.03187,3e-05,4.97103]
[1779701162186,34.21,77425.5,3.1,0.03186,3e-05,4.97026]
[1779701163215,34.21,77425.22,3.1,0.03186,3e-05,4.96944]
[1779701172500,34.22,77428.54,3.1,0.03197,3e-05,4.98392]
[1779701178542,34.22,77433.91,3.1,0.03214,3e-05,5.00574]
[1779701183577,34.22,77434.29,3.1,0.03215,3e-05,5.00765]
[1779701186015,34.22,77434.28,3.1,0.03215,3e-05,5.00768]
[1779701191923,34.22,77434.03,3.1,0.03215,3e-05,5.0071]
[1779701197675,34.22,77434.83,3.1,0.03216,3e-05,5.00811]
[1779701201827,34.22,77429.86,3.1,0.03201,3e-05,4.98866]
[1779701207745,34.22,77434.05,3.1,0.03214,3e-05,5.00578]
[1779701212780,34.22,77433.99,3.1,0.03214,3e-05,5.0059]
[1779701217815,34.22,77433.46,3.1,0.03213,3e-05,5.00421]
[1779701222850,34.22,77432.31,3.1,0.0321,3e-05,5.00015]
[1779701227885,34.22,77428.5,3.1,0.03199,3e-05,4.98572]
[1779701234934,34.23,77428.94,3.1,0.03201,3e-05,4.98835]
[1779701239976,34.23,77430.81,3.1,0.03207,3e-05,4.99633]
[1779701242955,34.23,77430.85,3.1,0.03207,3e-05,4.9966]
[1779701243057,34.23,77430.85,3.1,0.03207,3e-05,4.9966]
[1779701244720,34.23,77421.71,3.1,0.0318,3e-05,4.96086]
[1779701245012,34.23,77419.12,3.1,0.03172,3e-05,4.95079]
[1779701245406,34.23,77419.12,3.1,0.03172,3e-05,4.95079]
[1779701246019,34.23,77418.99,3.1,0.03171,3e-05,4.94973]
[1779701251054,34.23,77419.28,3.1,0.03171,3e-05,4.94915]
[1779701251423,34.23,77419.28,3.1,0.03171,3e-05,4.94915]
[1779701252061,34.23,77419.32,3.1,0.03172,3e-05,4.94949]
[1779701255382,34.23,77419.11,3.1,0.0317,3e-05,4.94762]
[1779701255416,34.23,77419.11,3.1,0.0317,3e-05,4.94762]
[1779701256378,34.23,77419.03,3.1,0.03169,3e-05,4.94627]
[1779701257096,34.22,77418.95,3.1,0.03168,3e-05,4.94544]
[1779701262028,34.23,77418.33,3.1,0.03167,3e-05,4.94401]
[1779701262034,34.23,77418.33,3.1,0.03167,3e-05,4.94401]
[1779701262978,34.23,77415.25,3.1,0.03158,3e-05,4.93193]
[1779701263138,34.23,77412.98,3.1,0.03152,3e-05,4.92347]
[1779701269180,34.22,77421.62,3.1,0.03175,3e-05,4.95446]
[1779701274215,34.22,77427.22,3.1,0.0319,3e-05,4.97379]
[1779701277094,34.21,77427.47,3.1,0.0319,3e-05,4.97365]
[1779701277412,34.21,77427.47,3.1,0.0319,3e-05,4.97365]
[1779701277384,34.21,77434.15,3.1,0.0321,3e-05,4.99948]
[1779701278064,34.21,77434.15,3.1,0.0321,3e-05,4.99948]
[1779701278620,34.21,77449.29,3.1,0.03256,3e-05,5.05964]
[1779701278797,34.21,77449.29,3.1,0.03256,3e-05,5.05964]
[1779701280779,34.21,77452.63,3.1,0.03266,3e-05,5.0731]
[1779701281380,34.21,77453.4,3.1,0.03268,3e-05,5.07544]
[1779701287323,34.2,77453.8,3.1,0.03266,3e-05,5.07258]
[1779701292357,34.2,77454.08,3.1,0.03263,3e-05,5.06991]
[1779701294200,34.19,77453.66,3.1,0.03262,3e-05,5.06748]
[1779701294372,34.19,77454.12,3.1,0.03262,3e-05,5.06856]
[1779701299407,34.19,77451.09,3.1,0.03253,3e-05,5.05626]
[1779701299421,34.19,77451.09,3.1,0.03253,3e-05,5.05626]
[1779701299423,34.19,77451.09,3.1,0.03253,3e-05,5.05626]
[1779701305448,34.19,77450.86,3.1,0.03252,3e-05,5.0551]
[1779701310484,34.19,77455.25,3.1,0.03265,3e-05,5.07232]
[1779701315519,34.19,77454.43,3.1,0.03261,3e-05,5.06598]
[1779701320554,34.19,77454.57,3.1,0.03261,3e-05,5.06616]
[1779701325589,34.19,77455.21,3.1,0.03263,3e-05,5.06829]
[1779701330625,34.19,77455.71,3.1,0.03264,3e-05,5.06987]
[1779701335660,34.19,77455.2,3.1,0.03262,3e-05,5.06739]
[1779701340325,34.19,77455.2,3.1,0.03262,3e-05,5.06739]
[1779701340546,34.19,77455.55,3.1,0.03263,3e-05,5.06835]
[1779701340695,34.19,77454.61,3.1,0.0326,3e-05,5.06459]
[1779701342479,34.18,77456.55,3.1,0.03264,3e-05,5.07074]
[1779701342825,34.18,77456.55,3.1,0.03264,3e-05,5.07074]
[1779701344516,34.18,77455.42,3.1,0.0326,3e-05,5.06542]
[1779701344964,34.18,77455.42,3.1,0.0326,3e-05,5.06542]
[1779701346869,34.18,77455.22,3.1,0.03259,3e-05,5.06302]
[1779701346971,34.18,77455.13,3.1,0.03258,3e-05,5.06187]
[1779701352397,34.18,77455.13,3.1,0.03258,3e-05,5.06187]
[1779701352399,34.18,77455.13,3.1,0.03258,3e-05,5.06187]
[1779701357814,34.18,77455.72,3.1,0.03259,3e-05,5.06343]
[1779701360104,34.18,77456.53,3.1,0.03261,3e-05,5.06661]
[1779701365871,34.17,77455.57,3.1,0.03258,3e-05,5.06242]
[1779701374934,34.17,77454.52,3.1,0.03253,3e-05,5.05522]
[1779701382495,34.17,77452.51,3.1,0.03247,3e-05,5.04717]
[1779701382990,34.17,77443.76,3.1,0.0322,3e-05,5.01239]
[1779701387784,34.17,77440.9,3.1,0.03209,3e-05,4.99846]
[1779701388455,34.17,77440.9,3.1,0.03209,3e-05,4.99846]
[1779701388026,34.17,77440.51,3.1,0.03208,3e-05,4.99628]
[1779701389033,34.17,77440.76,3.1,0.03209,3e-05,4.99734]
[1779701392023,34.17,77441.21,3.1,0.03209,3e-05,4.99784]
[1779701393507,34.16,77441.17,3.1,0.03208,3e-05,4.99704]
[1779701397405,34.16,77441.74,3.1,0.03208,3e-05,4.99669]
[1779701397443,34.16,77441.92,3.1,0.03208,3e-05,4.9961]
[1779701398029,34.16,77441.92,3.1,0.03208,3e-05,4.9961]
[1779701398096,34.16,77441.99,3.1,0.03208,3e-05,4.99638]
[1779701399298,34.16,77441.99,3.1,0.03208,3e-05,4.99638]
[1779701399653,34.15,77442.03,3.1,0.03207,3e-05,4.99522]
[1779701400053,34.15,77442.03,3.1,0.03207,3e-05,4.99522]
[1779701400122,34.15,77442.07,3.1,0.03207,3e-05,4.99538]
[1779701401413,34.15,77442.07,3.1,0.03207,3e-05,4.99538]
[1779701405609,34.15,77441.87,3.1,0.03207,3e-05,4.99483]
[1779701406188,34.15,77441.87,3.1,0.03207,3e-05,4.99483]
[1779701408015,34.15,77442.33,3.1,0.03208,3e-05,4.99674]
[1779701408178,34.15,77442.17,3.1,0.03208,3e-05,4.99615]
[1779701411223,34.15,77442.24,3.1,0.03207,3e-05,4.99575]
[1779701411324,34.15,77442.04,3.1,0.03205,3e-05,4.99293]
[1779701414259,34.15,77442.14,3.1,0.03205,3e-05,4.99333]
[1779701415700,34.15,77442.11,3.1,0.03205,3e-05,4.99332]
[1779701418148,34.15,77442.46,3.1,0.03206,3e-05,4.99478]
[1779701423284,34.15,77443.38,3.1,0.03209,3e-05,4.99862]
[1779701425613,34.15,77442.94,3.1,0.03208,3e-05,4.99694]
[1779701426305,34.15,77443.19,3.1,0.03208,3e-05,4.99724]
[1779701430186,34.14,77442.56,3.1,0.03205,3e-05,4.99269]
[1779701430194,34.14,77442.56,3.1,0.03205,3e-05,4.99269]
[1779701431858,34.14,77436.42,3.1,0.03184,3e-05,4.96443]
[1779701434238,34.14,77435.67,3.1,0.0318,3e-05,4.96022]
[1779701439396,34.13,77434.91,3.1,0.03175,3e-05,4.95352]
[1779701440934,34.13,77434.9,3.1,0.03175,3e-05,4.95287]
[1779701443332,34.13,77434.9,3.1,0.03175,3e-05,4.95314]
[1779701445840,34.13,77434.87,3.1,0.03175,3e-05,4.95321]
[1779701446360,34.13,77434.87,3.1,0.03175,3e-05,4.95321]
[1779701446445,34.13,77434.83,3.1,0.03175,3e-05,4.95314]
[1779701451480,34.13,77434.87,3.1,0.03173,3e-05,4.95022]
[1779701457511,34.12,77434.87,3.1,0.03172,3e-05,4.94962]
[1779701464571,34.11,77435.1,3.1,0.03167,3e-05,4.9434]
[1779701474641,34.1,77435.1,3.1,0.03163,3e-05,4.93759]
[1779701479108,34.1,77435.44,3.1,0.03163,3e-05,4.93719]
[1779701479441,34.1,77435.44,3.1,0.03163,3e-05,4.93719]
[1779701479441,34.1,77435.44,3.1,0.03163,3e-05,4.93719]
[1779701479541,34.09,77439.24,3.1,0.03174,3e-05,4.95168]
[1779701480076,34.09,77439.24,3.1,0.03174,3e-05,4.95168]
[1779701480178,34.09,77439.46,3.1,0.03174,3e-05,4.95255]
[1779701481485,34.09,77439.46,3.1,0.03174,3e-05,4.95255]
[1779701481624,34.09,77439.5,3.1,0.03173,3e-05,4.9515]
[1779701481631,34.09,77439.5,3.1,0.03173,3e-05,4.9515]
[1779701482035,34.09,77442.04,3.1,0.03181,3e-05,4.96152]
[1779701488084,34.09,77454.03,3.1,0.03218,3e-05,5.00927]
[1779701490031,34.09,77454.21,3.1,0.03218,3e-05,5.01004]
[1779701490032,34.09,77454.21,3.1,0.03218,3e-05,5.01004]
[1779701495451,34.09,77455.05,3.1,0.03219,3e-05,5.01089]
[1779701501847,34.09,77454.88,3.1,0.03219,3e-05,5.01056]
[1779701506882,34.09,77455.43,3.1,0.03221,3e-05,5.01303]
[1779701513931,34.1,77457.43,3.1,0.03227,3e-05,5.02144]
[1779701519973,34.1,77466.04,3.1,0.03254,3e-05,5.05602]
[1779701523183,34.1,77469.14,3.1,0.03263,3e-05,5.0684]
[1779701526414,34.1,77492.31,3.1,0.03335,3e-05,5.16165]
[1779701526870,34.1,77492.31,3.1,0.03335,3e-05,5.16165]
[1779701530067,34.09,77502.7,3.1,0.03367,3e-05,5.20328]
[1779701531688,34.09,77504.61,3.1,0.03373,3e-05,5.21083]
[1779701532188,34.09,77502.14,3.1,0.03365,3e-05,5.20047]
[1779701533743,34.09,77506.72,3.1,0.03379,3e-05,5.21865]
[1779701540120,34.09,77503.82,3.1,0.03369,3e-05,5.2049]
[1779701545155,34.09,77507.56,3.1,0.03379,3e-05,5.21891]
[1779701550190,34.08,77505.71,3.1,0.03372,3e-05,5.21002]
[1779701553764,34.08,77504.93,3.1,0.03368,3e-05,5.20336]
[1779701559253,34.08,77494.56,3.1,0.03334,3e-05,5.15978]
[1779701564289,34.08,77496.91,3.1,0.03341,3e-05,5.16846]
[1779701569324,34.08,77497.26,3.1,0.03341,3e-05,5.16891]
[1779701573832,34.07,77505.94,3.1,0.03368,3e-05,5.2034]
[1779701579395,34.07,77505.03,3.1,0.03364,3e-05,5.19817]
[1779701584429,34.07,77508.65,3.1,0.03374,3e-05,5.21172]
[1779701589466,34.07,77513.32,3.1,0.03388,3e-05,5.22949]
[1779701594501,34.06,77515.13,3.1,0.03392,3e-05,5.23513]
[1779701599536,34.06,77516.35,3.1,0.03395,3e-05,5.23864]
[1779701604576,34.06,77516.31,3.1,0.03394,3e-05,5.237]
[1779701609611,34.05,77514.67,3.1,0.03387,3e-05,5.22885]
[1779701614646,34.05,77515.15,3.1,0.03386,3e-05,5.22674]
[1779701619681,34.05,77522.29,3.1,0.03408,3e-05,5.25461]
[1779701624716,34.05,77523.48,3.1,0.0341,3e-05,5.25795]
[1779701629751,34.04,77532.91,3.1,0.03439,3e-05,5.29522]
[1779701634786,34.04,77537.3,3.1,0.03452,3e-05,5.31152]
[1779701639823,34.04,77536.21,3.1,0.03447,3e-05,5.30516]
[1779701644858,34.03,77540.69,3.1,0.0346,3e-05,5.32193]
[1779701646907,34.03,77541.57,3.1,0.03462,3e-05,5.32482]
[1779701647001,34.03,77541.57,3.1,0.03462,3e-05,5.32482]
[1779701651229,34.03,77551.89,3.1,0.03495,3e-05,5.36651]
[1779701656228,34.02,77553.49,3.1,0.03498,3e-05,5.37091]
[1779701657313,34.02,77561.08,3.1,0.03522,3e-05,5.40226]
[1779701657555,34.02,77561.08,3.1,0.03522,3e-05,5.40226]
[1779701657646,34.02,77561.08,3.1,0.03522,3e-05,5.40226]
[1779701657781,34.02,77561.08,3.1,0.03522,3e-05,5.40226]
[1779701657791,34.02,77561.08,3.1,0.03522,3e-05,5.40226]
[1779701657783,34.02,77610.16,3.1,0.03686,3e-05,5.61036]
[1779701658315,34.02,77610.16,3.1,0.03686,3e-05,5.61036]
[1779701658412,34.02,77614.24,3.1,0.037,3e-05,5.62797]
[1779701658838,34.02,77614.24,3.1,0.037,3e-05,5.62797]
[1779701659858,34.02,77611.04,3.1,0.03688,3e-05,5.6124]
[1779701660141,34.02,77611.04,3.1,0.03688,3e-05,5.6124]
[1779701660646,34.02,77611.04,3.1,0.03688,3e-05,5.6124]
[1779701660716,34.02,77611.04,3.1,0.03688,3e-05,5.6124]
[1779701660870,34.02,77610.97,3.1,0.03687,3e-05,5.61125]
[1779701661096,34.02,77610.97,3.1,0.03687,3e-05,5.61125]
[1779701661441,34.02,77610.97,3.1,0.03687,3e-05,5.61125]
[1779701662030,34.02,77609.9,3.1,0.03683,3e-05,5.60663]
[1779701662109,34.02,77609.9,3.1,0.03683,3e-05,5.60663]
[1779701662475,34.02,77609.9,3.1,0.03683,3e-05,5.60663]
[1779701663658,34.01,77598.34,3.1,0.03643,3e-05,5.55614]
[1779701663871,34.01,77599.87,3.1,0.03647,3e-05,5.56117]
[1779701664025,34.01,77599.87,3.1,0.03647,3e-05,5.56117]
[1779701664599,34.01,77599.87,3.1,0.03647,3e-05,5.56117]
[1779701665204,34.01,77595.21,3.1,0.03631,3e-05,5.5405]
[1779701665217,34.01,77572.31,3.1,0.03554,3e-05,5.4432]
[1779701671112,34.01,77562.21,3.1,0.03519,3e-05,5.39795]
[1779701671254,34.0,77557.0,3.1,0.035,3e-05,5.37286]
[1779701672247,34.0,77557.0,3.1,0.035,3e-05,5.37286]
[1779701672258,34.01,77556.59,3.1,0.03499,3e-05,5.37135]
[1779701673370,34.01,77556.59,3.1,0.03499,3e-05,5.37135]
[1779701673818,34.01,77556.59,3.1,0.03499,3e-05,5.37135]
[1779701674762,34.01,77545.99,3.1,0.03464,3e-05,5.32722]
[1779701674916,34.01,77536.82,3.1,0.03435,3e-05,5.28959]
[1779701677425,34.01,77531.81,3.1,0.03419,3e-05,5.26913]
[1779701682887,34.01,77519.31,3.1,0.03381,3e-05,5.2196]
[1779701687529,34.01,77524.73,3.1,0.03399,3e-05,5.24318]
[1779701687532,34.01,77524.75,3.1,0.03399,3e-05,5.24356]
[1779701693221,34.02,77530.54,3.1,0.03419,3e-05,5.26947]
[1779701698256,34.02,77540.95,3.1,0.03454,3e-05,5.31413]
[1779701701570,34.02,77538.57,3.1,0.03447,3e-05,5.30475]
[1779701701671,34.02,77538.99,3.1,0.03449,3e-05,5.30703]
[1779701704301,34.02,77537.98,3.1,0.03446,3e-05,5.30301]
[1779701707513,34.02,77544.39,3.1,0.03466,3e-05,5.32907]
[1779701708089,34.02,77546.87,3.1,0.03474,3e-05,5.33897]
[1779701709402,34.02,77551.34,3.1,0.03488,3e-05,5.35718]
[1779701715375,34.01,77551.55,3.1,0.03486,3e-05,5.35485]
[1779701720410,34.01,77555.47,3.1,0.03497,3e-05,5.36878]
[1779701725446,34.0,77556.29,3.1,0.03497,3e-05,5.36972]
[1779701730482,34.0,77554.42,3.1,0.03489,3e-05,5.35941]
[1779701731795,34.0,77554.42,3.1,0.03489,3e-05,5.35941]
[1779701732719,34.0,77554.44,3.1,0.03487,3e-05,5.35577]
[1779701738242,33.99,77553.23,3.1,0.03481,3e-05,5.34838]
[1779701740552,33.98,77528.25,3.1,0.03397,3e-05,5.23959]
[1779701745588,33.98,77517.07,3.1,0.0336,3e-05,5.19244]
[1779701750622,33.98,77514.98,3.1,0.03353,3e-05,5.18292]
[1779701755658,33.98,77513.86,3.1,0.03348,3e-05,5.17746]
[1779701761700,33.98,77510.64,3.1,0.03337,3e-05,5.16329]
[1779701766736,33.97,77491.39,3.1,0.03277,3e-05,5.08459]
[1779701771770,33.97,77490.85,3.1,0.03275,3e-05,5.08236]
[1779701776804,33.97,77494.58,3.1,0.03287,3e-05,5.09733]
[1779701781840,33.97,77496.61,3.1,0.03293,3e-05,5.1054]
[1779701786875,33.97,77506.55,3.1,0.03324,3e-05,5.1453]
[1779701793924,33.97,77507.47,3.1,0.03324,3e-05,5.1455]
[1779701798958,33.97,77506.85,3.1,0.03322,3e-05,5.14234]
[1779701803994,33.97,77501.5,3.1,0.03304,3e-05,5.12006]
[1779701809029,33.97,77500.87,3.1,0.03302,3e-05,5.11706]
[1779701814064,33.97,77500.96,3.1,0.03302,3e-05,5.11699]
[1779701819099,33.97,77501.1,3.1,0.03302,3e-05,5.11713]
[1779701824134,33.97,77505.97,3.1,0.03317,3e-05,5.13641]
[1779701832190,33.96,77506.57,3.1,0.03318,3e-05,5.13789]
[1779701837225,33.96,77507.2,3.1,0.0332,3e-05,5.13985]
[1779701842260,33.96,77506.81,3.1,0.03318,3e-05,5.1377]
[1779701847295,33.96,77506.14,3.1,0.03315,3e-05,5.13441]
[1779701852330,33.96,77501.55,3.1,0.03299,3e-05,5.11262]
[1779701853956,33.96,77501.55,3.1,0.03299,3e-05,5.11262]
[1779701854575,33.96,77502.44,3.1,0.03302,3e-05,5.11616]
[1779701860388,33.96,77502.01,3.1,0.033,3e-05,5.11393]
[1779701865423,33.96,77507.35,3.1,0.03317,3e-05,5.13518]
[1779701870458,33.96,77509.51,3.1,0.03323,3e-05,5.14338]
[1779701875493,33.96,77504.73,3.1,0.03307,3e-05,5.12338]
[1779701878514,33.95,77522.26,3.1,0.03362,3e-05,5.1946]
[1779701884383,33.95,77526.32,3.1,0.03375,3e-05,5.2106]
[1779701889492,33.95,77540.44,3.1,0.03418,3e-05,5.26696]
[1779701898655,33.94,77540.44,3.1,0.03416,3e-05,5.26404]
[1779701903691,33.94,77540.66,3.1,0.03416,3e-05,5.26345]
[1779701908727,33.94,77536.8,3.1,0.03402,3e-05,5.24616]
[1779701912756,33.94,77557.07,3.1,0.03465,3e-05,5.32642]
[1779701914391,33.94,77562.2,3.1,0.03482,3e-05,5.34752]
[1779701914917,33.94,77562.2,3.1,0.03482,3e-05,5.34752]
[1779701915830,33.93,77564.82,3.1,0.03489,3e-05,5.3577]
[1779701919825,33.93,77547.22,3.1,0.03432,3e-05,5.2836]
[1779701925847,33.93,77544.4,3.1,0.03421,3e-05,5.2696]
[1779701930882,33.93,77544.15,3.1,0.03419,3e-05,5.26693]
[1779701935917,33.92,77544.77,3.1,0.0342,3e-05,5.26811]
[1779701940952,33.92,77544.87,3.1,0.03419,3e-05,5.26711]
[1779701945987,33.92,77538.42,3.1,0.03397,3e-05,5.23903]
[1779701951022,33.92,77535.56,3.1,0.03387,3e-05,5.22613]
[1779701956059,33.91,77522.03,3.1,0.03343,3e-05,5.16982]
[1779701961094,33.91,77517.64,3.1,0.03329,3e-05,5.1514]
[1779701966129,33.91,77506.07,3.1,0.03293,3e-05,5.10411]
[1779701971204,33.91,77504.44,3.1,0.03288,3e-05,5.09748]
[1779701979220,33.91,77505.71,3.1,0.0329,3e-05,5.0999]
[1779701984255,33.91,77509.63,3.1,0.03302,3e-05,5.1157]
[1779701987888,33.91,77515.56,3.1,0.03321,3e-05,5.13969]
[1779701993318,33.91,77516.45,3.1,0.03323,3e-05,5.14269]
[1779702000368,33.91,77515.98,3.1,0.03321,3e-05,5.14016]
[1779702005402,33.91,77525.91,3.1,0.03352,3e-05,5.18005]
[1779702010439,33.91,77525.9,3.1,0.03351,3e-05,5.17928]
[1779702015474,33.91,77525.83,3.1,0.0335,3e-05,5.17829]
[1779702021038,33.9,77526.0,3.1,0.0335,3e-05,5.17844]
[1779702026555,33.9,77524.9,3.1,0.03346,3e-05,5.17303]
[1779702031590,33.9,77519.6,3.1,0.03327,3e-05,5.14816]
[1779702036627,33.9,77527.78,3.1,0.03353,3e-05,5.18103]
[1779702042669,33.9,77528.83,3.1,0.03356,3e-05,5.18449]
[1779702048711,33.9,77531.89,3.1,0.03365,3e-05,5.19622]
[1779702055760,33.9,77533.89,3.1,0.0337,3e-05,5.20328]
[1779702060795,33.89,77527.03,3.1,0.03348,3e-05,5.17445]
[1779702065830,33.89,77509.99,3.1,0.03294,3e-05,5.10459]
[1779702070912,33.89,77509.09,3.1,0.03291,3e-05,5.10104]
[1779702075947,33.89,77498.9,3.1,0.0326,3e-05,5.06012]
[1779702080982,33.89,77500.32,3.1,0.03264,3e-05,5.06627]
[1779702086017,33.9,77499.28,3.1,0.03261,3e-05,5.06244]
[1779702092060,33.9,77498.8,3.1,0.03259,3e-05,5.05827]
[1779702097096,33.9,77499.99,3.1,0.03263,3e-05,5.06335]
[1779702102132,33.9,77499.92,3.1,0.03263,3e-05,5.06332]
[1779702107167,33.9,77499.19,3.1,0.0326,3e-05,5.06062]
[1779702112201,33.9,77499.71,3.1,0.03262,3e-05,5.06298]
[1779702117237,33.9,77499.26,3.1,0.03261,3e-05,5.0614]
[1779702122272,33.9,77499.53,3.1,0.03262,3e-05,5.06273]
[1779702127307,33.9,77502.81,3.1,0.03272,3e-05,5.07615]
[1779702132342,33.9,77503.71,3.1,0.03275,3e-05,5.07986]
[1779702137377,33.9,77502.97,3.1,0.03273,3e-05,5.07691]
[1779702142412,33.9,77503.02,3.1,0.03273,3e-05,5.07716]
[1779702147447,33.9,77502.95,3.1,0.03273,3e-05,5.07692]
[1779702152485,33.9,77501.89,3.1,0.03268,3e-05,5.07]
[1779702157520,33.9,77502.35,3.1,0.0327,3e-05,5.07194]
[1779702164569,33.9,77502.25,3.1,0.03269,3e-05,5.07163]
[1779702169604,33.9,77504.15,3.1,0.03275,3e-05,5.07935]
[1779702174639,33.9,77504.1,3.1,0.03275,3e-05,5.07914]
[1779702179673,33.9,77503.7,3.1,0.03274,3e-05,5.07753]
[1779702187730,33.9,77504.23,3.1,0.03276,3e-05,5.07969]
[1779702194778,33.9,77503.91,3.1,0.03275,3e-05,5.07843]
[1779702202316,33.9,77503.91,3.1,0.03275,3e-05,5.07844]
[1779702207870,33.9,77504.25,3.1,0.03276,3e-05,5.07987]
[1779702212905,33.9,77503.81,3.1,0.03273,3e-05,5.07545]
[1779702217940,33.9,77503.56,3.1,0.03272,3e-05,5.07452]
[1779702229017,33.9,77503.92,3.1,0.03273,3e-05,5.07614]
[1779702235562,33.9,77503.71,3.1,0.03273,3e-05,5.07534]
[1779702241110,33.9,77504.9,3.1,0.03276,3e-05,5.08026]
[1779702246145,33.9,77504.84,3.1,0.03276,3e-05,5.08005]
[1779702251180,33.9,77503.47,3.1,0.03272,3e-05,5.07455]
[1779702256316,33.9,77502.21,3.1,0.03268,3e-05,5.06954]
[1779702262258,33.9,77506.52,3.1,0.03282,3e-05,5.0871]
[1779702267293,33.9,77507.64,3.1,0.03285,3e-05,5.09157]
[1779702273335,33.9,77508.04,3.1,0.03285,3e-05,5.09042]
[1779702278372,33.9,77509.98,3.1,0.03291,3e-05,5.09821]
[1779702287435,33.9,77511.1,3.1,0.03294,3e-05,5.10249]
[1779702292470,33.9,77510.77,3.1,0.03293,3e-05,5.10102]
[1779702298512,33.9,77510.68,3.1,0.03292,3e-05,5.1005]
[1779702303547,33.9,77514.61,3.1,0.03305,3e-05,5.11631]
[1779702308582,33.9,77508.95,3.1,0.03287,3e-05,5.09311]
[1779702313617,33.9,77508.2,3.1,0.03284,3e-05,5.09002]
[1779702318651,33.9,77509.11,3.1,0.03287,3e-05,5.09368]
[1779702325701,33.9,77508.8,3.1,0.03286,3e-05,5.09235]
[1779702330627,33.9,77497.87,3.1,0.03252,3e-05,5.0484]
[1779702335771,33.9,77497.69,3.1,0.03251,3e-05,5.0454]
[1779702340807,33.9,77497.95,3.1,0.03252,3e-05,5.04677]
[1779702345842,33.9,77496.58,3.1,0.03248,3e-05,5.04158]
[1779702352891,33.9,77496.96,3.1,0.03249,3e-05,5.04362]
[1779702357926,33.9,77496.64,3.1,0.03248,3e-05,5.04256]
[1779702362961,33.9,77493.41,3.1,0.03239,3e-05,5.02985]
[1779702367996,33.9,77493.71,3.1,0.0324,3e-05,5.03141]
[1779702373031,33.91,77494.09,3.1,0.03241,3e-05,5.03328]
[1779702378065,33.91,77493.76,3.1,0.03241,3e-05,5.03234]
[1779702383101,33.91,77501.46,3.1,0.03265,3e-05,5.06358]
[1779702388137,33.91,77502.16,3.1,0.03267,3e-05,5.06652]
[1779702393171,33.91,77500.14,3.1,0.03259,3e-05,5.05584]
[1779702398225,33.91,77500.78,3.1,0.03261,3e-05,5.05857]
[1779702408277,33.91,77500.52,3.1,0.03261,3e-05,5.05796]
[1779702413312,33.91,77508.35,3.1,0.03285,3e-05,5.08965]
[1779702419355,33.91,77504.83,3.1,0.03274,3e-05,5.07537]
[1779702425397,33.91,77505.55,3.1,0.03276,3e-05,5.0783]
[1779702430432,33.91,77505.13,3.1,0.03275,3e-05,5.07663]
[1779702435467,33.91,77498.74,3.1,0.03255,3e-05,5.05093]
[1779702440502,33.91,77499.72,3.1,0.03259,3e-05,5.05515]
[1779702445562,33.91,77500.08,3.1,0.0326,3e-05,5.05678]
[1779702451604,33.91,77500.23,3.1,0.03259,3e-05,5.0549]
[1779702460667,33.91,77499.68,3.1,0.03257,3e-05,5.05299]
[1779702464958,33.91,77500.14,3.1,0.03259,3e-05,5.05494]
[1779702465977,33.91,77499.98,3.1,0.03258,3e-05,5.05433]
[1779702471744,33.91,77500.09,3.1,0.03259,3e-05,5.05502]
[1779702476779,33.91,77510.11,3.1,0.0329,3e-05,5.0956]
[1779702481814,33.91,77505.26,3.1,0.03275,3e-05,5.07595]
[1779702486849,33.91,77503.62,3.1,0.0327,3e-05,5.06934]
[1779702491884,33.91,77499.08,3.1,0.03256,3e-05,5.05126]
[1779702497081,33.91,77495.33,3.1,0.03245,3e-05,5.03641]
[1779702502100,33.91,77484.26,3.1,0.03211,3e-05,4.99256]
[1779702509003,33.92,77490.03,3.1,0.0323,3e-05,5.01684]
[1779702514038,33.92,77496.96,3.1,0.0325,3e-05,5.04253]
[1779702519073,33.92,77497.66,3.1,0.03252,3e-05,5.0458]
[1779702522457,33.92,77497.63,3.1,0.03252,3e-05,5.04577]
[1779702529417,33.92,77513.19,3.1,0.03301,3e-05,5.10905]
[1779702535078,33.92,77513.78,3.1,0.03303,3e-05,5.11133]
[1779702540221,33.92,77513.96,3.1,0.03303,3e-05,5.11191]
[1779702542162,33.92,77515.56,3.1,0.03308,3e-05,5.11838]
[1779702547270,33.92,77517.11,3.1,0.03313,3e-05,5.12441]
[1779702553313,33.92,77517.11,3.1,0.03313,3e-05,5.12412]
[1779702558348,33.92,77517.26,3.1,0.03313,3e-05,5.12449]
[1779702564391,33.92,77517.26,3.1,0.03313,3e-05,5.12421]
[1779702570433,33.92,77521.1,3.1,0.03324,3e-05,5.13955]
[1779702575468,33.91,77522.62,3.1,0.03327,3e-05,5.14268]
[1779702581509,33.91,77524.67,3.1,0.03333,3e-05,5.1505]
[1779702586545,33.91,77523.94,3.1,0.03331,3e-05,5.14696]
[1779702591580,33.91,77523.98,3.1,0.0333,3e-05,5.14668]
[1779702596615,33.91,77525.19,3.1,0.03334,3e-05,5.15118]
[1779702601651,33.91,77527.34,3.1,0.0334,3e-05,5.15944]
[1779702606686,33.91,77528.66,3.1,0.03344,3e-05,5.16437]
[1779702611721,33.91,77527.14,3.1,0.03339,3e-05,5.15772]
[1779702616756,33.91,77527.82,3.1,0.03341,3e-05,5.1601]
[1779702621792,33.91,77528.57,3.1,0.03343,3e-05,5.16278]
[1779702626826,33.91,77533.67,3.1,0.03359,3e-05,5.18323]
[1779702631863,33.9,77536.85,3.1,0.03367,3e-05,5.19301]
[1779702635562,33.9,77537.53,3.1,0.03369,3e-05,5.19557]
[1779702641573,33.9,77545.62,3.1,0.03394,3e-05,5.22812]
[1779702642624,33.9,77551.43,3.1,0.03412,3e-05,5.25195]
[1779702642865,33.9,77551.43,3.1,0.03412,3e-05,5.25195]
[1779702642872,33.9,77551.15,3.1,0.03411,3e-05,5.25057]
[1779702642939,33.9,77551.15,3.1,0.03411,3e-05,5.25057]
[1779702642962,33.9,77567.47,3.1,0.03464,3e-05,5.31818]
[1779702644150,33.9,77567.47,3.1,0.03464,3e-05,5.31818]
[1779702644390,33.9,77567.47,3.1,0.03464,3e-05,5.31818]
[1779702644646,33.9,77567.47,3.1,0.03464,3e-05,5.31818]
[1779702644749,33.9,77567.47,3.1,0.03464,3e-05,5.31818]
[1779702645168,33.9,77572.28,3.1,0.03479,3e-05,5.33759]
[1779702645367,33.9,77572.28,3.1,0.03479,3e-05,5.33759]
[1779702652613,33.9,77584.33,3.1,0.03517,3e-05,5.38651]
[1779702658067,33.89,77587.35,3.1,0.03524,3e-05,5.39525]
[1779702663102,33.89,77581.74,3.1,0.03504,3e-05,5.36946]
[1779702668137,33.88,77575.89,3.1,0.03483,3e-05,5.34304]
[1779702673173,33.88,77578.34,3.1,0.0349,3e-05,5.35138]
[1779702678208,33.87,77575.81,3.1,0.0348,3e-05,5.33901]
[1779702683243,33.87,77577.26,3.1,0.03483,3e-05,5.34337]
[1779702688278,33.87,77576.83,3.1,0.03481,3e-05,5.33981]
[1779702693313,33.86,77577.81,3.1,0.03481,3e-05,5.33941]
[1779702698348,33.86,77577.24,3.1,0.03478,3e-05,5.33534]
[1779702702443,33.86,77572.19,3.1,0.0346,3e-05,5.3133]
[1779702709425,33.86,77569.35,3.1,0.03449,3e-05,5.29919]
[1779702714460,33.85,77569.01,3.1,0.03447,3e-05,5.29645]
[1779702719494,33.85,77566.82,3.1,0.03439,3e-05,5.28606]
[1779702724530,33.85,77565.86,3.1,0.03435,3e-05,5.28087]
[1779702731579,33.85,77566.15,3.1,0.03435,3e-05,5.28046]
[1779702736617,33.84,77565.01,3.1,0.0343,3e-05,5.2746]
[1779702741653,33.84,77567.71,3.1,0.03438,3e-05,5.28475]
[1779702746688,33.84,77574.01,3.1,0.03457,3e-05,5.30983]
[1779702748182,33.84,77574.39,3.1,0.03459,3e-05,5.31116]
[1779702753737,33.83,77572.21,3.1,0.03448,3e-05,5.29748]
[1779702758772,33.83,77575.73,3.1,0.03459,3e-05,5.31091]
[1779702763807,33.83,77578.08,3.1,0.03465,3e-05,5.31939]
[1779702766143,33.83,77578.01,3.1,0.03465,3e-05,5.31854]
[1779702775891,33.82,77577.33,3.1,0.0346,3e-05,5.31297]
[1779702780926,33.82,77572.4,3.1,0.03443,3e-05,5.29118]
[1779702785961,33.82,77572.09,3.1,0.03441,3e-05,5.28874]
[1779702791652,33.82,77572.12,3.1,0.03441,3e-05,5.28794]
[1779702796791,33.82,77571.9,3.1,0.03439,3e-05,5.28611]
[1779702802076,33.81,77573.29,3.1,0.03442,3e-05,5.29007]
[1779702807860,33.81,77573.23,3.1,0.03442,3e-05,5.28911]
[1779702809126,33.81,77554.1,3.1,0.03379,3e-05,5.2089]
[1779702811525,33.81,77550.3,3.1,0.03367,3e-05,5.19314]
[1779702818188,33.81,77546.42,3.1,0.03353,3e-05,5.17408]
[1779702823224,33.81,77546.92,3.1,0.03354,3e-05,5.17598]
[1779702828259,33.81,77546.94,3.1,0.03354,3e-05,5.17591]
[1779702833294,33.81,77547.99,3.1,0.03357,3e-05,5.1801]
[1779702838328,33.81,77551.99,3.1,0.0337,3e-05,5.19638]
[1779702843366,33.81,77552.86,3.1,0.03373,3e-05,5.19975]
[1779702848401,33.81,77554.39,3.1,0.03377,3e-05,5.20576]
[1779702851691,33.81,77554.79,3.1,0.03378,3e-05,5.20728]
[1779702857464,33.8,77564.02,3.1,0.03407,3e-05,5.24457]
[1779702867534,33.8,77563.61,3.1,0.03405,3e-05,5.24139]
[1779702872569,33.8,77567.41,3.1,0.03415,3e-05,5.25356]
[1779702877604,33.8,77568.6,3.1,0.03418,3e-05,5.2576]
[1779702882639,33.8,77568.06,3.1,0.03415,3e-05,5.25443]
[1779702887673,33.79,77567.23,3.1,0.03412,3e-05,5.25006]
[1779702892709,33.79,77561.78,3.1,0.03394,3e-05,5.22675]
[1779702897746,33.79,77560.51,3.1,0.03389,3e-05,5.22078]
[1779702902781,33.79,77559.61,3.1,0.03386,3e-05,5.21641]
[1779702907816,33.79,77559.85,3.1,0.03386,3e-05,5.21676]
[1779702914865,33.79,77558.98,3.1,0.03383,3e-05,5.21224]
[1779702919900,33.79,77551.36,3.1,0.03358,3e-05,5.18024]
[1779702925942,33.79,77551.34,3.1,0.03357,3e-05,5.17966]
[1779702930977,33.78,77550.0,3.1,0.03353,3e-05,5.17375]
[1779702933773,33.78,77549.38,3.1,0.03349,3e-05,5.16836]
[1779702942622,33.78,77549.39,3.1,0.03349,3e-05,5.16814]
[1779702948096,33.78,77542.86,3.1,0.03328,3e-05,5.14072]
[1779702948760,33.78,77542.86,3.1,0.03328,3e-05,5.14072]
[1779702949671,33.78,77540.37,3.1,0.0332,3e-05,5.13053]
[1779702956153,33.78,77533.61,3.1,0.03299,3e-05,5.10332]
[1779702961188,33.78,77532.15,3.1,0.03294,3e-05,5.09778]
[1779702966223,33.78,77538.67,3.1,0.03315,3e-05,5.12463]
[1779702971259,33.79,77533.57,3.1,0.03299,3e-05,5.10416]
[1779702976294,33.79,77536.04,3.1,0.03307,3e-05,5.11463]
[1779702981329,33.79,77535.99,3.1,0.03308,3e-05,5.11478]
[1779702986364,33.79,77537.13,3.1,0.03311,3e-05,5.11979]
[1779702991400,33.79,77538.09,3.1,0.03313,3e-05,5.12132]
[1779702997443,33.79,77539.1,3.1,0.03317,3e-05,5.12576]
[1779703003485,33.79,77538.47,3.1,0.03315,3e-05,5.12349]
[1779703008520,33.79,77544.52,3.1,0.03334,3e-05,5.14845]
[1779703013558,33.79,77542.81,3.1,0.03329,3e-05,5.14155]
[1779703018595,33.79,77542.42,3.1,0.03328,3e-05,5.14013]
[1779703023630,33.79,77542.7,3.1,0.03329,3e-05,5.14146]
[1779703029672,33.79,77542.58,3.1,0.03328,3e-05,5.1412]
[1779703034707,33.79,77541.86,3.1,0.03326,3e-05,5.13847]
[1779703040749,33.79,77542.28,3.1,0.03328,3e-05,5.14046]
[1779703046792,33.79,77542.2,3.1,0.03328,3e-05,5.14039]
[1779703051827,33.79,77542.1,3.1,0.03326,3e-05,5.1375]
[1779703060890,33.79,77542.23,3.1,0.03327,3e-05,5.13845]
[1779703065924,33.79,77542.15,3.1,0.03327,3e-05,5.13836]
[1779703075958,33.79,77542.15,3.1,0.03327,3e-05,5.13836]
[1779703076201,33.79,77542.15,3.1,0.03327,3e-05,5.13836]
[1779703084060,33.8,77544.49,3.1,0.03335,3e-05,5.14877]
[1779703089095,33.8,77545.94,3.1,0.0334,3e-05,5.15487]
[1779703094130,33.8,77545.65,3.1,0.03339,3e-05,5.15378]
[1779703099165,33.8,77546.55,3.1,0.03342,3e-05,5.15755]
[1779703104201,33.8,77554.64,3.1,0.03367,3e-05,5.19086]
[1779703109236,33.8,77554.78,3.1,0.03368,3e-05,5.19119]
[1779703114271,33.8,77554.48,3.1,0.03365,3e-05,5.18692]
[1779703119306,33.79,77555.21,3.1,0.03367,3e-05,5.18958]
[1779703126355,33.79,77554.46,3.1,0.03364,3e-05,5.18603]
[1779703132397,33.79,77554.12,3.1,0.03363,3e-05,5.18435]
[1779703137432,33.79,77554.04,3.1,0.03362,3e-05,5.18381]
[1779703142467,33.79,77554.01,3.1,0.03362,3e-05,5.18349]
[1779703147503,33.79,77549.14,3.1,0.03346,3e-05,5.16329]
[1779703153273,33.79,77541.69,3.1,0.03323,3e-05,5.13287]
[1779703158581,33.79,77531.64,3.1,0.03292,3e-05,5.09238]
[1779703163616,33.79,77531.05,3.1,0.0329,3e-05,5.09057]
[1779703169658,33.8,77531.14,3.1,0.03291,3e-05,5.09161]
[1779703174693,33.8,77530.27,3.1,0.03287,3e-05,5.08597]
[1779703180735,33.8,77530.32,3.1,0.03288,3e-05,5.0869]
[1779703185770,33.8,77530.92,3.1,0.0329,3e-05,5.08993]
[1779703192819,33.8,77529.86,3.1,0.03288,3e-05,5.08643]
[1779703197854,33.8,77526.12,3.1,0.03276,3e-05,5.07185]
[1779703202889,33.8,77520.71,3.1,0.0326,3e-05,5.05072]
[1779703207924,33.8,77531.25,3.1,0.03293,3e-05,5.09401]
[1779703212959,33.81,77532.2,3.1,0.03297,3e-05,5.09832]
[1779703217996,33.81,77532.32,3.1,0.03297,3e-05,5.09922]
[1779703223032,33.81,77531.84,3.1,0.03296,3e-05,5.09767]
[1779703228302,33.81,77532.06,3.1,0.03297,3e-05,5.09889]
[1779703228396,33.81,77532.06,3.1,0.03297,3e-05,5.09904]
[1779703229630,33.81,77532.06,3.1,0.03297,3e-05,5.09904]
[1779703229723,33.81,77532.06,3.1,0.03298,3e-05,5.09976]
[1779703236123,33.81,77533.05,3.1,0.033,3e-05,5.10154]
[1779703241158,33.81,77532.96,3.1,0.033,3e-05,5.10153]
[1779703251229,33.81,77533.27,3.1,0.03301,3e-05,5.10346]
[1779703256264,33.81,77537.97,3.1,0.03316,3e-05,5.12294]
[1779703261299,33.81,77538.28,3.1,0.03317,3e-05,5.12436]
[1779703266334,33.81,77538.02,3.1,0.03317,3e-05,5.12345]
[1779703273383,33.81,77538.02,3.1,0.03317,3e-05,5.12367]
[1779703278418,33.81,77537.29,3.1,0.03315,3e-05,5.12085]
[1779703286474,33.81,77538.2,3.1,0.03318,3e-05,5.12479]
[1779703291509,33.82,77536.14,3.1,0.0331,3e-05,5.11389]
[1779703296544,33.82,77535.97,3.1,0.03309,3e-05,5.11347]
[1779703301579,33.82,77535.96,3.1,0.0331,3e-05,5.11372]
[1779703306614,33.82,77534.99,3.1,0.03307,3e-05,5.11006]
[1779703307801,33.82,77534.99,3.1,0.03307,3e-05,5.11006]
[1779703313664,33.82,77529.51,3.1,0.0329,3e-05,5.08838]
[1779703320713,33.82,77526.46,3.1,0.03281,3e-05,5.07668]
[1779703325748,33.82,77524.09,3.1,0.03274,3e-05,5.06772]
[1779703330783,33.82,77516.68,3.1,0.03252,3e-05,5.03855]
[1779703335818,33.82,77516.12,3.1,0.03251,3e-05,5.03718]
[1779703336730,33.82,77516.12,3.1,0.03251,3e-05,5.03718]
[1779703337999,33.82,77513.72,3.1,0.03243,3e-05,5.02769]
[1779703338100,33.82,77496.83,3.1,0.03192,3e-05,4.9602]
[1779703339319,33.82,77496.83,3.1,0.03192,3e-05,4.9602]
[1779703339706,33.83,77488.16,3.1,0.03165,3e-05,4.92601]
[1779703340333,33.83,77488.16,3.1,0.03165,3e-05,4.92601]
[1779703347066,33.83,77489.24,3.1,0.03171,3e-05,4.93278]
[1779703354952,33.84,77490.41,3.1,0.03175,3e-05,4.93789]
[1779703360314,33.84,77492.05,3.1,0.03181,3e-05,4.94575]
[1779703366029,33.84,77492.8,3.1,0.03185,3e-05,4.95098]
[1779703371064,33.85,77495.22,3.1,0.03194,3e-05,4.96213]
[1779703376129,33.85,77494.54,3.1,0.03192,3e-05,4.96058]
[1779703382141,33.85,77495.6,3.1,0.03197,3e-05,4.96667]
[1779703387176,33.85,77506.11,3.1,0.0323,3e-05,5.00993]
[1779703390943,33.86,77506.95,3.1,0.03233,3e-05,5.01379]
[1779703396241,33.86,77513.33,3.1,0.03254,3e-05,5.04022]
[1779703401276,33.86,77502.35,3.1,0.0322,3e-05,4.99682]
[1779703406311,33.86,77496.01,3.1,0.03202,3e-05,4.97244]
[1779703412352,33.86,77495.29,3.1,0.03199,3e-05,4.9682]
[1779703421416,33.87,77495.57,3.1,0.03201,3e-05,4.97151]
[1779703426451,33.87,77495.53,3.1,0.03202,3e-05,4.9724]
[1779703431486,33.87,77486.94,3.1,0.03177,3e-05,4.93934]
[1779703436521,33.87,77486.98,3.1,0.03178,3e-05,4.94076]
[1779703441558,33.88,77485.38,3.1,0.03174,3e-05,4.93565]
[1779703446591,33.88,77485.99,3.1,0.03177,3e-05,4.93931]
[1779703451627,33.88,77484.99,3.1,0.03175,3e-05,4.93657]
[1779703451918,33.88,77484.99,3.1,0.03175,3e-05,4.93657]
[1779703452689,33.88,77484.99,3.1,0.03175,3e-05,4.93657]
[1779703462704,33.89,77485.06,3.1,0.03177,3e-05,4.93978]
[1779703467739,33.89,77485.13,3.1,0.03178,3e-05,4.94147]
[1779703472774,33.89,77484.72,3.1,0.03177,3e-05,4.93863]
[1779703477808,33.89,77487.42,3.1,0.03186,3e-05,4.9508]
[1779703482845,33.9,77488.08,3.1,0.03189,3e-05,4.95475]
[1779703487880,33.9,77487.88,3.1,0.03189,3e-05,4.9552]
[1779703492915,33.9,77487.56,3.1,0.03189,3e-05,4.95513]
[1779703497950,33.9,77485.53,3.1,0.03184,3e-05,4.94822]
[1779703502985,33.91,77485.83,3.1,0.03186,3e-05,4.95064]
[1779703511493,33.91,77486.05,3.1,0.03187,3e-05,4.95252]
[1779703517085,33.91,77489.07,3.1,0.03199,3e-05,4.96705]
[1779703522533,33.91,77488.74,3.1,0.03198,3e-05,4.96623]
[1779703522579,33.92,77488.36,3.1,0.03198,3e-05,4.96571]
[1779703524619,33.92,77488.36,3.1,0.03198,3e-05,4.96571]
[1779703524720,33.92,77487.7,3.1,0.03195,3e-05,4.96217]
[1779703530176,33.92,77488.41,3.1,0.03198,3e-05,4.96625]
[1779703535214,33.92,77493.69,3.1,0.03213,3e-05,4.98573]
[1779703540249,33.92,77492.54,3.1,0.03211,3e-05,4.98214]
[1779703545284,33.92,77492.88,3.1,0.03213,3e-05,4.98447]
[1779703551326,33.93,77492.38,3.1,0.03212,3e-05,4.98357]
[1779703557368,33.93,77493.1,3.1,0.03215,3e-05,4.9875]
[1779703563410,33.93,77494.75,3.1,0.03221,3e-05,4.99503]
[1779703568445,33.93,77506.35,3.1,0.03257,3e-05,5.04229]
[1779703573809,33.93,77511.66,3.1,0.03274,3e-05,5.06395]
[1779703580555,33.93,77517.66,3.1,0.03293,3e-05,5.08826]
[1779703583332,33.93,77517.15,3.1,0.03291,3e-05,5.08617]
[1779703589619,33.93,77511.2,3.1,0.03272,3e-05,5.06212]
[1779703594654,33.93,77511.1,3.1,0.03271,3e-05,5.05923]
[1779703599689,33.93,77511.27,3.1,0.03271,3e-05,5.0601]
[1779703605886,33.93,77511.23,3.1,0.03271,3e-05,5.06008]
[1779703611773,33.93,77511.95,3.1,0.03274,3e-05,5.06329]
[1779703616808,33.93,77511.61,3.1,0.03273,3e-05,5.06207]
[1779703621843,33.93,77511.88,3.1,0.03274,3e-05,5.06332]
[1779703626878,33.93,77514.18,3.1,0.03281,3e-05,5.07275]
[1779703631913,33.93,77513.79,3.1,0.0328,3e-05,5.07126]
[1779703638581,33.93,77514.14,3.1,0.03281,3e-05,5.07275]
[1779703644628,33.93,77519.23,3.1,0.03297,3e-05,5.09345]
[1779703650039,33.93,77522.62,3.1,0.03307,3e-05,5.10696]
[1779703651640,33.93,77522.62,3.1,0.03307,3e-05,5.10696]
[1779703657088,33.93,77520.56,3.1,0.03299,3e-05,5.09576]
[1779703662123,33.93,77521.6,3.1,0.03302,3e-05,5.09989]
[1779703668165,33.93,77523.02,3.1,0.03307,3e-05,5.10555]
[1779703673200,33.93,77529.62,3.1,0.03327,3e-05,5.13211]
[1779703678235,33.93,77530.3,3.1,0.03329,3e-05,5.13454]
[1779703683216,33.93,77530.09,3.1,0.03328,3e-05,5.13346]
[1779703684412,33.93,77530.09,3.1,0.03328,3e-05,5.13341]
[1779703684502,33.93,77530.09,3.1,0.03328,3e-05,5.13336]
[1779703686956,33.93,77530.09,3.1,0.03328,3e-05,5.13336]
[1779703687479,33.93,77530.09,3.1,0.03328,3e-05,5.13336]
[1779703688937,33.93,77529.29,3.1,0.03323,3e-05,5.12703]
[1779703688939,33.93,77529.29,3.1,0.03323,3e-05,5.12703]
[1779703689313,33.92,77529.63,3.1,0.03324,3e-05,5.12766]
[1779703694348,33.91,77529.47,3.1,0.03316,3e-05,5.11812]
[1779703699383,33.89,77529.33,3.1,0.03309,3e-05,5.10878]
[1779703704419,33.87,77529.46,3.1,0.03303,3e-05,5.10063]
[1779703709454,33.86,77530.16,3.1,0.03298,3e-05,5.09491]
[1779703714489,33.84,77529.22,3.1,0.03287,3e-05,5.07995]
[1779703719524,33.82,77527.15,3.1,0.03274,3e-05,5.06328]
[1779703724559,33.81,77528.79,3.1,0.03273,3e-05,5.06175]
[1779703730601,33.79,77531.97,3.1,0.03275,3e-05,5.06481]
[1779703735636,33.77,77529.6,3.1,0.03261,3e-05,5.04708]
[1779703740671,33.76,77531.76,3.1,0.03262,3e-05,5.04784]
[1779703746715,33.74,77530.87,3.1,0.03251,3e-05,5.03475]
[1779703753762,33.72,77531.33,3.1,0.03243,3e-05,5.02413]
[1779703763832,33.69,77531.28,3.1,0.03231,3e-05,5.00862]
[1779703768868,33.67,77535.8,3.1,0.03239,3e-05,5.0193]
[1779703775917,33.65,77536.27,3.1,0.0323,3e-05,5.00786]
[1779703780952,33.64,77536.53,3.1,0.03225,3e-05,5.00132]
[1779703785987,33.62,77544.09,3.1,0.03243,3e-05,5.02424]
[1779703791022,33.61,77546.24,3.1,0.03243,3e-05,5.02507]
[1779703796057,33.59,77546.22,3.1,0.03237,3e-05,5.01716]
[1779703801092,33.58,77536.37,3.1,0.03201,3e-05,4.96964]
[1779703806127,33.56,77539.43,3.1,0.03204,3e-05,4.97461]
[1779703811162,33.55,77548.76,3.1,0.03227,3e-05,5.00485]
[1779703816197,33.53,77535.79,3.1,0.03182,3e-05,4.94522]
[1779703821232,33.52,77536.86,3.1,0.03179,3e-05,4.94243]
[1779703826267,33.51,77537.37,3.1,0.03175,3e-05,4.93745]
[1779703832313,33.49,77537.74,3.1,0.03169,3e-05,4.92796]
[1779703837349,33.48,77539.92,3.1,0.0317,3e-05,4.92985]
[1779703842384,33.46,77540.91,3.1,0.03168,3e-05,4.92694]
[1779703847419,33.45,77546.59,3.1,0.0318,3e-05,4.94287]
[1779703852454,33.44,77546.7,3.1,0.03175,3e-05,4.93631]
[1779703857489,33.42,77549.02,3.1,0.03176,3e-05,4.93864]
[1779703863531,33.41,77549.67,3.1,0.03172,3e-05,4.93286]
[1779703868566,33.39,77549.55,3.1,0.03166,3e-05,4.92544]
[1779703873600,33.36,77550.38,3.1,0.03154,3e-05,4.90969]
[1779703878636,33.3,77547.26,3.1,0.03121,3e-05,4.86688]
[1779703883672,33.29,77543.62,3.1,0.03105,3e-05,4.84611]
[1779703888707,33.27,77544.72,3.1,0.03103,3e-05,4.84436]
[1779703893742,33.26,77545.33,3.1,0.03099,3e-05,4.83807]
[1779703898777,33.25,77544.53,3.1,0.03092,3e-05,4.82886]
[1779703905826,33.23,77544.79,3.1,0.03086,3e-05,4.82157]
[1779703910862,33.22,77550.21,3.1,0.03098,3e-05,4.83725]
[1779703915896,33.21,77551.08,3.1,0.03096,3e-05,4.83471]
[1779703920931,33.2,77551.69,3.1,0.03092,3e-05,4.82994]
[1779703925966,33.18,77551.88,3.1,0.03088,3e-05,4.82475]
[1779703931001,33.17,77549.22,3.1,0.03076,3e-05,4.80827]
[1779703936037,33.16,77544.1,3.1,0.03056,3e-05,4.78235]
[1779703941072,33.15,77543.9,3.1,0.03051,3e-05,4.77605]
[1779703941539,33.15,77543.9,3.1,0.03051,3e-05,4.77605]
[1779703951144,33.13,77544.05,3.1,0.03042,3e-05,4.76321]
[1779703956179,33.12,77544.02,3.1,0.03037,3e-05,4.75777]
[1779703962221,33.11,77544.11,3.1,0.03033,3e-05,4.7518]
[1779703963446,33.11,77544.11,3.1,0.03033,3e-05,4.7518]
[1779703968469,33.1,77544.0,3.1,0.03029,3e-05,4.7472]
[1779703974610,33.1,77544.0,3.1,0.03028,3e-05,4.74512]
[1779703981354,33.07,77544.36,3.1,0.03018,3e-05,4.73328]
[1779703987396,33.06,77544.54,3.1,0.03014,3e-05,4.72799]
[1779703992431,33.05,77550.17,3.1,0.03027,3e-05,4.74524]
[1779703998476,33.04,77550.58,3.1,0.03024,3e-05,4.74074]
[1779704004518,33.02,77549.89,3.1,0.03017,3e-05,4.73197]
[1779704009553,33.02,77547.9,3.1,0.03007,3e-05,4.71917]
[1779704015595,33.0,77547.97,3.1,0.03002,3e-05,4.71106]
[1779704021638,32.99,77548.46,3.1,0.02999,3e-05,4.70724]
[1779704026674,32.98,77548.84,3.1,0.02996,3e-05,4.70397]
[1779704032010,32.98,77548.81,3.1,0.02995,3e-05,4.70195]
[1779704038193,32.96,77550.74,3.1,0.02995,3e-05,4.70202]
[1779704043794,32.95,77554.55,3.1,0.03001,3e-05,4.71043]
[1779704048829,32.94,77553.99,3.1,0.02996,3e-05,4.70347]
[1779704053925,32.93,77553.65,3.1,0.02991,3e-05,4.69745]
[1779704059906,32.92,77553.43,3.1,0.02986,3e-05,4.69107]
[1779704064942,32.91,77553.45,3.1,0.02983,3e-05,4.68662]
[1779704069980,32.91,77552.34,3.1,0.02976,3e-05,4.6778]
[1779704075017,32.9,77552.16,3.1,0.0297,3e-05,4.67014]
[1779704080053,32.89,77552.44,3.1,0.02968,3e-05,4.66693]
[1779704085088,32.88,77550.21,3.1,0.02958,3e-05,4.65393]
[1779704092138,32.87,77550.45,3.1,0.02954,3e-05,4.64825]
[1779704097175,32.86,77553.17,3.1,0.02959,3e-05,4.65476]
[1779704102210,32.85,77554.14,3.1,0.02958,3e-05,4.6544]
[1779704107245,32.84,77555.73,3.1,0.0296,3e-05,4.65649]
[1779704112280,32.83,77557.68,3.1,0.02962,3e-05,4.65998]
[1779704117315,32.83,77559.11,3.1,0.02964,3e-05,4.66143]
[1779704122350,32.82,77563.08,3.1,0.02972,3e-05,4.67286]
[1779704127385,32.81,77563.43,3.1,0.0297,3e-05,4.66998]
[1779704132420,32.8,77560.9,3.1,0.02958,3e-05,4.65323]
[1779704135310,32.8,77560.83,3.1,0.02956,3e-05,4.65131]
[1779704136131,32.8,77560.17,3.1,0.02954,3e-05,4.64872]
[1779704143247,32.79,77560.12,3.1,0.02952,3e-05,4.64598]
[1779704149548,32.78,77577.76,3.1,0.02997,3e-05,4.70593]
[1779704154582,32.77,77568.68,3.1,0.02967,3e-05,4.66565]
[1779704160625,32.76,77572.83,3.1,0.02975,3e-05,4.67698]
[1779704165660,32.75,77575.64,3.1,0.0298,3e-05,4.68383]
[1779704170695,32.74,77584.17,3.1,0.03003,3e-05,4.71331]
[1779704175731,32.73,77584.93,3.1,0.03001,3e-05,4.71182]
[1779704182780,32.72,77586.33,3.1,0.03001,3e-05,4.7111]
[1779704187815,32.71,77586.71,3.1,0.02998,3e-05,4.70816]
[1779704192850,32.7,77586.45,3.1,0.02993,3e-05,4.70012]
[1779704197885,32.69,77586.44,3.1,0.02989,3e-05,4.6957]
[1779704203927,32.68,77586.52,3.1,0.02986,3e-05,4.69085]
[1779704208961,32.68,77587.16,3.1,0.02984,3e-05,4.68916]
[1779704213997,32.67,77588.25,3.1,0.02984,3e-05,4.6893]
[1779704219032,32.66,77589.31,3.1,0.02984,3e-05,4.68931]
[1779704224067,32.65,77589.2,3.1,0.02981,3e-05,4.68469]
[1779704230110,32.64,77590.18,3.1,0.0298,3e-05,4.68355]
[1779704235144,32.63,77590.95,3.1,0.02979,3e-05,4.68247]
[1779704240181,32.63,77594.3,3.1,0.02986,3e-05,4.69159]
[1779704246223,32.62,77594.69,3.1,0.02983,3e-05,4.68815]
[1779704251258,32.61,77602.04,3.1,0.03001,3e-05,4.7107]
[1779704256294,32.6,77605.35,3.1,0.03007,3e-05,4.71879]
[1779704261329,32.59,77604.59,3.1,0.03001,3e-05,4.71146]
[1779704270393,32.58,77604.4,3.1,0.02995,3e-05,4.70313]
[1779704275429,32.57,77601.73,3.1,0.02983,3e-05,4.68837]
[1779704280463,32.56,77601.36,3.1,0.02979,3e-05,4.6829]
[1779704285498,32.55,77597.67,3.1,0.02965,3e-05,4.66439]
[1779704290533,32.54,77598.08,3.1,0.02964,3e-05,4.66227]
[1779704297959,32.54,77598.2,3.1,0.02962,3e-05,4.66052]
[1779704298478,32.54,77598.2,3.1,0.02962,3e-05,4.66052]
[1779704303624,32.53,77598.32,3.1,0.02958,3e-05,4.6544]
[1779704308659,32.52,77599.02,3.1,0.02957,3e-05,4.65356]
[1779704314702,32.51,77599.17,3.1,0.02953,3e-05,4.6473]
[1779704319737,32.51,77599.55,3.1,0.02951,3e-05,4.6453]
[1779704325779,32.5,77598.97,3.1,0.02946,3e-05,4.63885]
[1779704332828,32.49,77599.25,3.1,0.02943,3e-05,4.6352]
[1779704341891,32.48,77599.32,3.1,0.02939,3e-05,4.62949]
[1779704346926,32.47,77599.1,3.1,0.02936,3e-05,4.62535]
[1779704349947,32.47,77575.22,3.1,0.02864,3e-05,4.52988]
[1779704355403,32.46,77573.09,3.1,0.02856,3e-05,4.51968]
[1779704361024,32.46,77573.61,3.1,0.02855,3e-05,4.51838]
[1779704366059,32.45,77575.29,3.1,0.02858,3e-05,4.52253]
[1779704371094,32.45,77575.56,3.1,0.02856,3e-05,4.51866]
[1779704376128,32.44,77571.46,3.1,0.02842,3e-05,4.50041]
[1779704381165,32.44,77571.73,3.1,0.02841,3e-05,4.49929]
[1779704386200,32.43,77570.35,3.1,0.02836,3e-05,4.49182]
[1779704391235,32.43,77569.03,3.1,0.0283,3e-05,4.48467]
[1779704396275,32.43,77553.41,3.1,0.02784,3e-05,4.42269]
[1779704402317,32.42,77551.77,3.1,0.02778,3e-05,4.41464]
[1779704407352,32.42,77538.7,3.1,0.0274,3e-05,4.36348]
[1779704412387,32.42,77538.66,3.1,0.02739,3e-05,4.36227]
[1779704415408,32.42,77521.28,3.1,0.0269,3e-05,4.29607]
[1779704420443,32.42,77516.81,3.1,0.02677,3e-05,4.2788]
[1779704425481,32.42,77516.06,3.1,0.02675,3e-05,4.27551]
[1779704425681,32.42,77516.06,3.1,0.02675,3e-05,4.27551]
[1779704431525,32.41,77516.49,3.1,0.02674,3e-05,4.27412]
[1779704437567,32.41,77516.33,3.1,0.02673,3e-05,4.27298]
[1779704439398,32.41,77515.31,3.1,0.02671,3e-05,4.26908]
[1779704444616,32.41,77502.67,3.1,0.02636,3e-05,4.22176]
[1779704451665,32.41,77502.34,3.1,0.02635,3e-05,4.22046]
[1779704455973,32.41,77502.61,3.1,0.02635,3e-05,4.22143]
[1779704455981,32.41,77502.61,3.1,0.02635,3e-05,4.22143]
[1779704456701,32.41,77502.96,3.1,0.02637,3e-05,4.22339]
[1779704457016,32.41,77502.96,3.1,0.02637,3e-05,4.22339]
[1779704457708,32.41,77502.67,3.1,0.02636,3e-05,4.2223]
[1779704462743,32.41,77499.22,3.1,0.02627,3e-05,4.20949]
[1779704467778,32.41,77495.65,3.1,0.02617,3e-05,4.19633]
[1779704472813,32.41,77493.04,3.1,0.0261,3e-05,4.18686]
[1779704477849,32.41,77485.45,3.1,0.0259,3e-05,4.15918]
[1779704482884,32.41,77484.29,3.1,0.02587,3e-05,4.1553]
[1779704487029,32.42,77474.69,3.1,0.02562,3e-05,4.12069]
[1779704488527,32.42,77465.86,3.1,0.02538,3e-05,4.08864]
[1779704488756,32.42,77461.39,3.1,0.02527,3e-05,4.0729]
[1779704493782,32.42,77461.01,3.1,0.02525,3e-05,4.07004]
[1779704498996,32.42,77461.46,3.1,0.02527,3e-05,4.07303]
[1779704504033,32.42,77462.55,3.1,0.02531,3e-05,4.07807]
[1779704509069,32.43,77467.47,3.1,0.02545,3e-05,4.09692]
[1779704514104,32.43,77469.04,3.1,0.02549,3e-05,4.10359]
[1779704519141,32.43,77466.84,3.1,0.02544,3e-05,4.0966]
[1779704524176,32.43,77466.85,3.1,0.02545,3e-05,4.0977]
[1779704530218,32.43,77467.84,3.1,0.02549,3e-05,4.10261]
[1779704535254,32.44,77479.18,3.1,0.0258,3e-05,4.14488]
[1779704540289,32.44,77485.59,3.1,0.02597,3e-05,4.16891]
[1779704545324,32.44,77487.24,3.1,0.02602,3e-05,4.17538]
[1779704551366,32.44,77487.67,3.1,0.02602,3e-05,4.17494]
[1779704554002,32.44,77487.38,3.1,0.02601,3e-05,4.17399]
[1779704559422,32.44,77480.22,3.1,0.02583,3e-05,4.14831]
[1779704564467,32.44,77480.56,3.1,0.02584,3e-05,4.15005]
[1779704569503,32.44,77480.75,3.1,0.02585,3e-05,4.15123]
[1779704571038,32.44,77481.36,3.1,0.02586,3e-05,4.15355]
[1779704576552,32.44,77486.2,3.1,0.026,3e-05,4.17178]
[1779704581586,32.44,77477.75,3.1,0.02577,3e-05,4.14117]
[1779704586622,32.45,77471.32,3.1,0.02561,3e-05,4.11837]
[1779704591657,32.45,77472.6,3.1,0.02565,3e-05,4.12392]
[1779704596692,32.45,77470.55,3.1,0.0256,3e-05,4.11719]
[1779704601727,32.45,77471.61,3.1,0.02563,3e-05,4.12179]
[1779704605066,32.45,77481.77,3.1,0.02591,3e-05,4.15923]
[1779704610790,32.45,77485.72,3.1,0.02602,3e-05,4.17402]
[1779704615825,32.45,77485.93,3.1,0.02601,3e-05,4.17257]
[1779704620860,32.45,77486.43,3.1,0.02602,3e-05,4.17457]
[1779704622092,32.45,77486.26,3.1,0.02602,3e-05,4.17397]
[1779704632945,32.45,77484.59,3.1,0.02598,3e-05,4.16813]
[1779704638987,32.45,77484.4,3.1,0.02597,3e-05,4.16764]
[1779704644022,32.45,77484.59,3.1,0.02598,3e-05,4.16849]
[1779704649057,32.45,77485.21,3.1,0.026,3e-05,4.1709]
[1779704654093,32.45,77487.15,3.1,0.02605,3e-05,4.17813]
[1779704659127,32.45,77492.66,3.1,0.0262,3e-05,4.19817]
[1779704665169,32.45,77492.95,3.1,0.0262,3e-05,4.19915]
[1779704671211,32.45,77492.72,3.1,0.02618,3e-05,4.19591]
[1779704676246,32.45,77492.9,3.1,0.02619,3e-05,4.19666]
[1779704681281,32.45,77494.95,3.1,0.02625,3e-05,4.2043]
[1779704686316,32.45,77492.15,3.1,0.02617,3e-05,4.19402]
[1779704692358,32.45,77491.97,3.1,0.02617,3e-05,4.19349]
[1779704697393,32.45,77491.97,3.1,0.02617,3e-05,4.19357]
[1779704702428,32.45,77492.44,3.1,0.02618,3e-05,4.19538]
[1779704707465,32.46,77488.2,3.1,0.02607,3e-05,4.17988]
[1779704712500,32.46,77488.39,3.1,0.02607,3e-05,4.18079]
[1779704717536,32.46,77486.89,3.1,0.02603,3e-05,4.17554]
[1779704722571,32.46,77486.83,3.1,0.02603,3e-05,4.17564]
[1779704728613,32.46,77481.94,3.1,0.02591,3e-05,4.15823]
[1779704733648,32.46,77481.12,3.1,0.02587,3e-05,4.15334]
[1779704738683,32.46,77475.79,3.1,0.02574,3e-05,4.13442]
[1779704744725,32.46,77474.61,3.1,0.02571,3e-05,4.13096]
[1779704749761,32.46,77474.46,3.1,0.02571,3e-05,4.13113]
[1779704754795,32.46,77464.58,3.1,0.02546,3e-05,4.09611]
[1779704760837,32.47,77459.59,3.1,0.02533,3e-05,4.07957]
[1779704765872,32.47,77459.29,3.1,0.02534,3e-05,4.07971]
[1779704770907,32.47,77455.05,3.1,0.02523,3e-05,4.06576]
[1779704775942,32.48,77450.13,3.1,0.02512,3e-05,4.0495]
[1779704780977,32.48,77449.33,3.1,0.02511,3e-05,4.04807]
[1779704786012,32.48,77452.05,3.1,0.02519,3e-05,4.05925]
[1779704791047,32.48,77452.07,3.1,0.02518,3e-05,4.05824]
[1779704797862,32.49,77449.65,3.1,0.02513,3e-05,4.0506]
[1779704802914,32.49,77450.36,3.1,0.02516,3e-05,4.05519]
[1779704808166,32.49,77451.25,3.1,0.02519,3e-05,4.05964]
[1779704813201,32.5,77450.32,3.1,0.02518,3e-05,4.05748]
[1779704818236,32.5,77450.36,3.1,0.02519,3e-05,4.0588]
[1779704823271,32.5,77449.89,3.1,0.02518,3e-05,4.05828]
[1779704828306,32.5,77449.03,3.1,0.02517,3e-05,4.05636]
[1779704834110,32.51,77448.87,3.1,0.02518,3e-05,4.05696]
[1779704834111,32.51,77448.87,3.1,0.02518,3e-05,4.05696]
[1779704839384,32.51,77444.94,3.1,0.02508,3e-05,4.0443]
[1779704844420,32.51,77444.33,3.1,0.02508,3e-05,4.04339]
[1779704849455,32.51,77447.2,3.1,0.02516,3e-05,4.05492]
[1779704854490,32.52,77452.32,3.1,0.02529,3e-05,4.07197]
[1779704859526,32.52,77452.16,3.1,0.02529,3e-05,4.07238]
[1779704864561,32.52,77452.63,3.1,0.02531,3e-05,4.07506]
[1779704869596,32.52,77455.82,3.1,0.0254,3e-05,4.08748]
[1779704874631,32.52,77456.9,3.1,0.02544,3e-05,4.09229]
[1779704879666,32.53,77457.01,3.1,0.02545,3e-05,4.09363]
[1779704886715,32.53,77453.42,3.1,0.02536,3e-05,4.082]
[1779704891750,32.53,77448.18,3.1,0.02523,3e-05,4.0643]
[1779704896785,32.53,77446.63,3.1,0.0252,3e-05,4.05991]
[1779704901820,32.54,77444.75,3.1,0.02516,3e-05,4.05438]
[1779704906855,32.54,77444.4,3.1,0.02516,3e-05,4.05432]
[1779704908957,32.54,77444.57,3.1,0.02517,3e-05,4.05516]
[1779704909155,32.54,77444.57,3.1,0.02517,3e-05,4.05516]
[1779704916929,32.54,77445.58,3.1,0.02519,3e-05,4.05845]
[1779704921963,32.55,77444.97,3.1,0.02519,3e-05,4.05753]
[1779704928005,32.55,77445.33,3.1,0.02521,3e-05,4.06005]
[1779704933041,32.55,77445.38,3.1,0.02522,3e-05,4.0612]
[1779704938075,32.55,77447.03,3.1,0.02527,3e-05,4.06806]
[1779704943111,32.55,77447.17,3.1,0.02528,3e-05,4.06944]
[1779704949152,32.56,77449.68,3.1,0.02535,3e-05,4.07947]
[1779704955195,32.56,77452.57,3.1,0.02543,3e-05,4.09075]
[1779704960230,32.56,77455.36,3.1,0.02551,3e-05,4.10145]
[1779704965265,32.56,77457.76,3.1,0.02558,3e-05,4.1107]
[1779704970299,32.56,77458.1,3.1,0.02559,3e-05,4.11245]
[1779704976342,32.56,77461.97,3.1,0.02568,3e-05,4.12465]
[1779704981377,32.56,77462.28,3.1,0.0257,3e-05,4.1263]
[1779704987419,32.56,77462.08,3.1,0.0257,3e-05,4.12623]
[1779704993461,32.57,77462.31,3.1,0.02571,3e-05,4.1278]
[1779704999089,32.57,77462.12,3.1,0.02571,3e-05,4.12763]
[1779705004541,32.57,77462.15,3.1,0.02571,3e-05,4.12855]
[1779705010587,32.57,77461.91,3.1,0.02571,3e-05,4.12867]
[1779705018643,32.57,77461.74,3.1,0.02572,3e-05,4.12923]
[1779705023678,32.58,77457.57,3.1,0.02561,3e-05,4.1149]
[1779705032740,32.58,77457.58,3.1,0.02561,3e-05,4.11413]
[1779705037776,32.58,77450.93,3.1,0.02544,3e-05,4.09112]
[1779705042811,32.58,77450.31,3.1,0.02543,3e-05,4.08991]
[1779705047846,32.58,77451.05,3.1,0.02546,3e-05,4.09355]
[1779705052881,32.59,77450.78,3.1,0.02546,3e-05,4.09348]
[1779705057916,32.59,77450.92,3.1,0.02547,3e-05,4.09485]
[1779705062951,32.59,77451.26,3.1,0.02548,3e-05,4.0969]
[1779705067986,32.59,77453.58,3.1,0.02555,3e-05,4.10607]
[1779705073022,32.59,77453.56,3.1,0.02556,3e-05,4.10669]
[1779705078057,32.59,77454.05,3.1,0.02557,3e-05,4.10913]
[1779705083092,32.6,77453.55,3.1,0.02557,3e-05,4.10796]
[1779705089134,32.6,77454.26,3.1,0.02559,3e-05,4.11128]
[1779705094169,32.6,77450.49,3.1,0.02548,3e-05,4.09608]
[1779705099205,32.6,77450.79,3.1,0.0255,3e-05,4.09795]
[1779705104239,32.6,77450.28,3.1,0.02549,3e-05,4.0969]
[1779705109274,32.6,77450.73,3.1,0.02551,3e-05,4.0993]
[1779705114309,32.61,77450.1,3.1,0.0255,3e-05,4.09776]
[1779705120351,32.61,77450.33,3.1,0.02551,3e-05,4.09945]
[1779705125385,32.61,77450.81,3.1,0.02553,3e-05,4.10185]
[1779705131428,32.61,77450.37,3.1,0.02552,3e-05,4.10104]
[1779705137470,32.61,77450.77,3.1,0.02554,3e-05,4.10323]
[1779705144519,32.61,77450.89,3.1,0.02555,3e-05,4.10451]
[1779705149554,32.61,77450.92,3.1,0.02555,3e-05,4.10518]
[1779705154589,32.62,77450.41,3.1,0.02553,3e-05,4.1015]
[1779705159625,32.62,77450.55,3.1,0.02553,3e-05,4.10257]
[1779705164660,32.62,77451.4,3.1,0.02556,3e-05,4.10619]
[1779705169697,32.62,77451.55,3.1,0.02557,3e-05,4.10725]
[1779705174732,32.62,77451.2,3.1,0.02556,3e-05,4.1065]
[1779705181781,32.62,77456.13,3.1,0.0257,3e-05,4.12504]
[1779705186816,32.62,77456.1,3.1,0.0257,3e-05,4.12532]
[1779705191851,32.62,77457.04,3.1,0.02573,3e-05,4.12912]
[1779705196886,32.62,77454.13,3.1,0.02566,3e-05,4.119]
[1779705201921,32.62,77454.33,3.1,0.02566,3e-05,4.12021]
[1779705206956,32.63,77454.33,3.1,0.02567,3e-05,4.12069]
[1779705213542,32.63,77454.33,3.1,0.02567,3e-05,4.12069]
[1779705219040,32.63,77453.17,3.1,0.02563,3e-05,4.11526]
[1779705225082,32.63,77450.4,3.1,0.02556,3e-05,4.10595]
[1779705230117,32.63,77450.27,3.1,0.02556,3e-05,4.10608]
[1779705235152,32.63,77450.36,3.1,0.02557,3e-05,4.10699]
[1779705240187,32.63,77449.42,3.1,0.02555,3e-05,4.10415]
[1779705245222,32.63,77453.33,3.1,0.02566,3e-05,4.11884]
[1779705250257,32.64,77453.05,3.1,0.02565,3e-05,4.1183]
[1779705255293,32.64,77449.44,3.1,0.02556,3e-05,4.10578]
[1779705260328,32.64,77445.37,3.1,0.02546,3e-05,4.09192]
[1779705265363,32.64,77445.62,3.1,0.02547,3e-05,4.09353]
[1779705270398,32.64,77445.71,3.1,0.02548,3e-05,4.09454]
[1779705275433,32.64,77446.82,3.1,0.0255,3e-05,4.0968]
[1779705282482,32.64,77446.28,3.1,0.02549,3e-05,4.09571]
[1779705287517,32.65,77452.22,3.1,0.02565,3e-05,4.11773]
[1779705292552,32.65,77462.99,3.1,0.02594,3e-05,4.15707]
[1779705298248,32.65,77466.98,3.1,0.02605,3e-05,4.17176]
[1779705303389,32.65,77478.41,3.1,0.02636,3e-05,4.21354]
[1779705308664,32.65,77479.37,3.1,0.02638,3e-05,4.21663]
[1779705313699,32.64,77489.19,3.1,0.02665,3e-05,4.25248]
[1779705318734,32.64,77496.58,3.1,0.02684,3e-05,4.27917]
[1779705323769,32.64,77498.15,3.1,0.02688,3e-05,4.28422]
[1779705328804,32.64,77506.54,3.1,0.02711,3e-05,4.31473]
[1779705333839,32.64,77506.68,3.1,0.02709,3e-05,4.31181]
[1779705338874,32.64,77498.19,3.1,0.02685,3e-05,4.27926]
[1779705343909,32.63,77492.89,3.1,0.0267,3e-05,4.25897]
[1779705348944,32.63,77492.08,3.1,0.02667,3e-05,4.25561]
[1779705358007,32.63,77491.36,3.1,0.02665,3e-05,4.25229]
[1779705363043,32.63,77491.83,3.1,0.02666,3e-05,4.25369]
[1779705368078,32.63,77492.23,3.1,0.02667,3e-05,4.25482]
[1779705376134,32.63,77490.71,3.1,0.02662,3e-05,4.24864]
[1779705381174,32.63,77491.48,3.1,0.02664,3e-05,4.25119]
[1779705386209,32.63,77491.4,3.1,0.02663,3e-05,4.25058]
[1779705391244,32.63,77491.48,3.1,0.02662,3e-05,4.24812]
[1779705399300,32.63,77491.52,3.1,0.02662,3e-05,4.24782]
[1779705404335,32.63,77491.49,3.1,0.02661,3e-05,4.24742]
[1779705409370,32.63,77479.77,3.1,0.02629,3e-05,4.20405]
[1779705416419,32.63,77479.03,3.1,0.02628,3e-05,4.20142]
[1779705423468,32.63,77479.31,3.1,0.02628,3e-05,4.20256]
[1779705428503,32.63,77486.06,3.1,0.02647,3e-05,4.22735]
[1779705434545,32.63,77486.65,3.1,0.02648,3e-05,4.22931]
[1779705439580,32.63,77487.35,3.1,0.0265,3e-05,4.2317]
[1779705444615,32.63,77487.69,3.1,0.02651,3e-05,4.23275]
[1779705451664,32.62,77487.64,3.1,0.02649,3e-05,4.2298]
[1779705464520,32.62,77487.62,3.1,0.02649,3e-05,4.22957]
[1779705469885,32.62,77485.98,3.1,0.02644,3e-05,4.22305]
[1779705475956,32.62,77486.46,3.1,0.02645,3e-05,4.22468]
[1779705481874,32.62,77487.29,3.1,0.02647,3e-05,4.22747]
[1779705486909,32.62,77488.09,3.1,0.02649,3e-05,4.23021]
[1779705492951,32.62,77489.09,3.1,0.02652,3e-05,4.23361]
[1779705506046,32.62,77488.92,3.1,0.02651,3e-05,4.23239]
[1779705511081,32.62,77488.72,3.1,0.02649,3e-05,4.229]
[1779705516116,32.62,77487.19,3.1,0.02644,3e-05,4.22318]
[1779705519954,32.62,77487.96,3.1,0.02646,3e-05,4.22594]
[1779705519985,32.62,77487.96,3.1,0.02646,3e-05,4.22594]
[1779705520104,32.62,77487.96,3.1,0.02646,3e-05,4.22594]
[1779705526186,32.62,77476.68,3.1,0.02616,3e-05,4.18433]
[1779705531221,32.62,77477.19,3.1,0.02617,3e-05,4.18638]
[1779705536258,32.62,77477.24,3.1,0.02617,3e-05,4.18673]
[1779705541293,32.62,77476.91,3.1,0.02617,3e-05,4.18566]
[1779705546328,32.62,77469.87,3.1,0.02598,3e-05,4.16009]
[1779705551363,32.62,77467.41,3.1,0.02591,3e-05,4.15153]
[1779705556400,32.62,77461.71,3.1,0.02577,3e-05,4.13133]
[1779705561435,32.62,77458.19,3.1,0.02568,3e-05,4.11936]
[1779705566470,32.63,77457.32,3.1,0.02566,3e-05,4.11702]
[1779705575533,32.63,77457.12,3.1,0.02565,3e-05,4.11538]
[1779705580568,32.63,77456.57,3.1,0.02564,3e-05,4.11419]
[1779705585603,32.63,77451.22,3.1,0.02551,3e-05,4.09564]
[1779705591645,32.63,77448.14,3.1,0.02544,3e-05,4.08585]
[1779705597687,32.64,77448.2,3.1,0.02545,3e-05,4.08717]
[1779705602722,32.64,77448.12,3.1,0.02545,3e-05,4.08776]
[1779705607757,32.64,77451.7,3.1,0.02555,3e-05,4.10149]
[1779705613799,32.64,77450.72,3.1,0.02553,3e-05,4.0988]
[1779705618834,32.64,77448.34,3.1,0.02547,3e-05,4.09093]
[1779705623869,32.65,77448.59,3.1,0.02549,3e-05,4.09256]
[1779705628906,32.65,77448.46,3.1,0.02549,3e-05,4.0928]
[1779705635954,32.65,77450.0,3.1,0.02552,3e-05,4.0969]
[1779705640994,32.65,77449.81,3.1,0.02552,3e-05,4.09685]
[1779705646034,32.65,77450.02,3.1,0.02553,3e-05,4.09823]
[1779705651093,32.65,77449.92,3.1,0.02553,3e-05,4.09846]
[1779705656129,32.65,77450.16,3.1,0.02554,3e-05,4.09992]
[1779705662171,32.66,77445.99,3.1,0.02544,3e-05,4.08566]
[1779705668814,32.66,77447.02,3.1,0.02547,3e-05,4.08964]
[1779705674255,32.66,77447.02,3.1,0.02548,3e-05,4.09092]
[1779705679290,32.66,77446.54,3.1,0.02547,3e-05,4.0898]
[1779705684325,32.66,77440.81,3.1,0.02533,3e-05,4.06994]
[1779705689360,32.66,77442.9,3.1,0.02539,3e-05,4.07825]
[1779705696409,32.67,77440.45,3.1,0.02532,3e-05,4.06818]
[1779705702451,32.67,77438.98,3.1,0.02528,3e-05,4.06392]
[1779705709500,32.67,77440.25,3.1,0.02533,3e-05,4.06966]
[1779705714535,32.67,77440.1,3.1,0.02533,3e-05,4.06993]
[1779705721584,32.67,77440.34,3.1,0.02534,3e-05,4.0719]
[1779705728404,32.67,77440.34,3.1,0.02534,3e-05,4.0719]
[1779705733667,32.68,77442.82,3.1,0.02542,3e-05,4.08262]
[1779705738703,32.68,77441.96,3.1,0.0254,3e-05,4.08022]
[1779705744745,32.68,77445.6,3.1,0.02551,3e-05,4.09407]
[1779705749780,32.68,77449.46,3.1,0.02561,3e-05,4.10854]
[1779705754815,32.68,77448.94,3.1,0.02559,3e-05,4.10485]
[1779705759850,32.68,77449.21,3.1,0.0256,3e-05,4.10633]
[1779705766899,32.69,77445.58,3.1,0.02551,3e-05,4.09395]
[1779705773948,32.69,77444.45,3.1,0.02549,3e-05,4.09077]
[1779705779991,32.69,77444.82,3.1,0.0255,3e-05,4.09285]
[1779705785027,32.69,77442.8,3.1,0.02545,3e-05,4.08623]
[1779705791069,32.69,77443.04,3.1,0.02546,3e-05,4.08787]
[1779705797466,32.69,77444.22,3.1,0.0255,3e-05,4.09262]
[1779705805167,32.7,77444.3,3.1,0.02551,3e-05,4.09411]
[1779705810204,32.7,77443.98,3.1,0.02551,3e-05,4.09356]
[1779705815239,32.7,77443.87,3.1,0.02549,3e-05,4.09137]
[1779705821281,32.7,77443.6,3.1,0.02549,3e-05,4.09112]
[1779705826316,32.7,77443.17,3.1,0.02549,3e-05,4.09018]
[1779705831351,32.7,77442.52,3.1,0.02547,3e-05,4.08846]
[1779705837434,32.7,77442.32,3.1,0.02547,3e-05,4.08847]
[1779705842469,32.7,77442.07,3.1,0.02547,3e-05,4.08818]
[1779705850525,32.71,77442.7,3.1,0.02549,3e-05,4.09138]
[1779705855560,32.71,77442.16,3.1,0.02548,3e-05,4.09001]
[1779705860595,32.71,77442.26,3.1,0.02549,3e-05,4.09093]
[1779705866637,32.71,77442.24,3.1,0.0255,3e-05,4.09153]
[1779705871672,32.71,77442.93,3.1,0.0255,3e-05,4.09216]
[1779705876707,32.71,77442.85,3.1,0.02551,3e-05,4.09243]
[1779705882749,32.71,77441.31,3.1,0.02547,3e-05,4.08754]
[1779705888791,32.72,77442.34,3.1,0.0255,3e-05,4.09191]
[1779705893826,32.72,77445.35,3.1,0.02559,3e-05,4.10328]
[1779705898868,32.72,77446.77,3.1,0.02563,3e-05,4.10884]
[1779705903903,32.72,77451.17,3.1,0.02575,3e-05,4.12514]
[1779705908940,32.72,77450.25,3.1,0.02572,3e-05,4.12209]
[1779705913974,32.72,77444.78,3.1,0.02558,3e-05,4.10273]
[1779705919009,32.72,77444.69,3.1,0.02558,3e-05,4.10298]
[1779705924047,32.72,77448.75,3.1,0.0257,3e-05,4.1181]
[1779705930031,32.72,77451.48,3.1,0.02577,3e-05,4.12821]
[1779705935127,32.72,77459.3,3.1,0.02597,3e-05,4.15446]
[1779705940164,32.72,77458.85,3.1,0.02595,3e-05,4.1529]
[1779705948220,32.72,77458.21,3.1,0.02594,3e-05,4.15071]
[1779705949298,32.72,77459.48,3.1,0.02597,3e-05,4.15536]
[1779705950425,32.72,77459.8,3.1,0.02599,3e-05,4.15711]
[1779705957756,32.72,77461.04,3.1,0.02602,3e-05,4.16179]
[1779705959297,32.72,77477.29,3.1,0.02646,3e-05,4.22125]
[1779705964332,32.72,77482.36,3.1,0.02659,3e-05,4.23952]
[1779705969367,32.72,77474.75,3.1,0.02638,3e-05,4.21104]
[1779705974402,32.72,77475.37,3.1,0.0264,3e-05,4.213]
[1779705979437,32.72,77475.28,3.1,0.02639,3e-05,4.21235]
[1779705988500,32.72,77475.37,3.1,0.02639,3e-05,4.21212]
[1779705993535,32.72,77469.94,3.1,0.02623,3e-05,4.18959]
[1779705998570,32.72,77468.07,3.1,0.02618,3e-05,4.18274]
[1779706003604,32.72,77467.42,3.1,0.02616,3e-05,4.18045]
[1779706008640,32.72,77466.95,3.1,0.02615,3e-05,4.17889]
[1779706013675,32.72,77467.28,3.1,0.02616,3e-05,4.18032]
[1779706023746,32.72,77466.77,3.1,0.02615,3e-05,4.17898]
[1779706028781,32.72,77467.52,3.1,0.02617,3e-05,4.18194]
[1779706033817,32.72,77470.46,3.1,0.02625,3e-05,4.19281]
[1779706038851,32.72,77468.38,3.1,0.0262,3e-05,4.18529]
[1779706043886,32.72,77468.64,3.1,0.0262,3e-05,4.18629]
[1779706048921,32.72,77468.56,3.1,0.0262,3e-05,4.18603]
[1779706054963,32.72,77468.36,3.1,0.02618,3e-05,4.18289]
[1779706059998,32.72,77467.52,3.1,0.02616,3e-05,4.17983]
[1779706067047,32.72,77466.88,3.1,0.02614,3e-05,4.17752]
[1779706072082,32.72,77467.81,3.1,0.02617,3e-05,4.18092]
[1779706077118,32.72,77464.1,3.1,0.02607,3e-05,4.16743]
[1779706084166,32.72,77464.08,3.1,0.02607,3e-05,4.16761]
[1779706093229,32.72,77465.11,3.1,0.0261,3e-05,4.17181]
[1779706098264,32.73,77465.12,3.1,0.0261,3e-05,4.17215]
[1779706106322,32.73,77460.39,3.1,0.02598,3e-05,4.15544]
[1779706111357,32.73,77458.87,3.1,0.02593,3e-05,4.14803]
[1779706115545,32.73,77459.02,3.1,0.02593,3e-05,4.1488]
[1779706122437,32.73,77460.21,3.1,0.02597,3e-05,4.15415]
[1779706129486,32.73,77460.46,3.1,0.02599,3e-05,4.15582]
[1779706130956,32.73,77460.46,3.1,0.02599,3e-05,4.15582]
[1779706131799,32.73,77460.46,3.1,0.02599,3e-05,4.15593]
[1779706137487,32.73,77460.65,3.1,0.026,3e-05,4.15714]
[1779706139325,32.73,77461.06,3.1,0.02601,3e-05,4.15884]
[1779706144591,32.73,77460.89,3.1,0.02601,3e-05,4.15889]
[1779706154661,32.74,77460.89,3.1,0.02602,3e-05,4.1597]
[1779706157319,32.74,77460.89,3.1,0.02602,3e-05,4.1597]
[1779706162719,32.74,77458.75,3.1,0.02596,3e-05,4.15231]
[1779706167755,32.74,77458.69,3.1,0.02596,3e-05,4.15245]
[1779706172790,32.74,77458.73,3.1,0.02595,3e-05,4.15056]
[1779706178836,32.74,77459.97,3.1,0.02599,3e-05,4.15555]
[1779706183871,32.74,77459.9,3.1,0.02599,3e-05,4.15571]
[1779706189913,32.74,77460.52,3.1,0.02601,3e-05,4.15848]
[1779706194948,32.74,77459.6,3.1,0.02599,3e-05,4.15557]
[1779706199983,32.74,77459.7,3.1,0.026,3e-05,4.15639]
[1779706207849,32.74,77460.35,3.1,0.02602,3e-05,4.15913]
[1779706214084,32.75,77460.7,3.1,0.02603,3e-05,4.16133]
[1779706227184,32.75,77461.12,3.1,0.02605,3e-05,4.16403]
[1779706232219,32.75,77468.05,3.1,0.02623,3e-05,4.18725]
[1779706237254,32.75,77468.75,3.1,0.02625,3e-05,4.19006]
[1779706244303,32.75,77469.11,3.1,0.02626,3e-05,4.1917]
[1779706249338,32.75,77469.08,3.1,0.02626,3e-05,4.19185]
[1779706255380,32.75,77469.01,3.1,0.02626,3e-05,4.19197]
[1779706260415,32.75,77470.64,3.1,0.02631,3e-05,4.19818]
[1779706265450,32.75,77463.51,3.1,0.02612,3e-05,4.17254]
[1779706270485,32.75,77448.51,3.1,0.02572,3e-05,4.11881]
[1779706275520,32.76,77446.99,3.1,0.02569,3e-05,4.1142]
[1779706280555,32.76,77445.78,3.1,0.02566,3e-05,4.11068]
[1779706285590,32.76,77446.42,3.1,0.02569,3e-05,4.11374]
[1779706293649,32.76,77445.67,3.1,0.02566,3e-05,4.10974]
[1779706298684,32.76,77446.66,3.1,0.02569,3e-05,4.11395]
[1779706303719,32.76,77446.17,3.1,0.02568,3e-05,4.11278]
[1779706309761,32.77,77446.58,3.1,0.0257,3e-05,4.11494]
[1779706314795,32.77,77445.83,3.1,0.02568,3e-05,4.11279]
[1779706323597,32.77,77445.75,3.1,0.02568,3e-05,4.11282]
[1779706324040,32.77,77445.75,3.1,0.02568,3e-05,4.11282]
[1779706324110,32.77,77424.96,3.1,0.02514,3e-05,4.03894]
[1779706329908,32.77,77423.73,3.1,0.02512,3e-05,4.03601]
[1779706335950,32.77,77422.67,3.1,0.0251,3e-05,4.03359]
[1779706340984,32.78,77419.36,3.1,0.02503,3e-05,4.02303]
[1779706346020,32.78,77424.29,3.1,0.02516,3e-05,4.04167]
[1779706351055,32.78,77424.2,3.1,0.02515,3e-05,4.04001]
[1779706356090,32.78,77433.97,3.1,0.02542,3e-05,4.07581]
[1779706361125,32.79,77441.79,3.1,0.02563,3e-05,4.10449]
[1779706366160,32.79,77441.97,3.1,0.02563,3e-05,4.10562]
[1779706371195,32.79,77442.65,3.1,0.02566,3e-05,4.10853]
[1779706376230,32.79,77442.32,3.1,0.02565,3e-05,4.10778]
[1779706381267,32.79,77442.66,3.1,0.02566,3e-05,4.10943]
[1779706386302,32.79,77442.14,3.1,0.02565,3e-05,4.10799]
[1779706391337,32.79,77446.02,3.1,0.02576,3e-05,4.1224]
[1779706396373,32.79,77456.85,3.1,0.02605,3e-05,4.16186]
[1779706401407,32.79,77456.98,3.1,0.02605,3e-05,4.16234]
[1779706407449,32.79,77450.28,3.1,0.02587,3e-05,4.13817]
[1779706412484,32.79,77449.08,3.1,0.02583,3e-05,4.13171]
[1779706417519,32.79,77448.83,3.1,0.02583,3e-05,4.13111]
[1779706422554,32.79,77452.36,3.1,0.02592,3e-05,4.14418]
[1779706427589,32.79,77452.72,3.1,0.02593,3e-05,4.14569]
[1779706434638,32.79,77453.05,3.1,0.02594,3e-05,4.14718]
[1779706439673,32.79,77452.65,3.1,0.02593,3e-05,4.14593]
[1779706445715,32.8,77457.81,3.1,0.02607,3e-05,4.16492]
[1779706450750,32.8,77461.92,3.1,0.02619,3e-05,4.17989]
[1779706455784,32.8,77462.23,3.1,0.02619,3e-05,4.18106]
[1779706460820,32.8,77461.76,3.1,0.02618,3e-05,4.17942]
[1779706465855,32.8,77460.91,3.1,0.02616,3e-05,4.17646]
[1779706470890,32.8,77460.94,3.1,0.02616,3e-05,4.17677]
[1779706475924,32.8,77460.34,3.1,0.02613,3e-05,4.1724]
[1779706480960,32.8,77458.18,3.1,0.02608,3e-05,4.16487]
[1779706485995,32.8,77458.04,3.1,0.02608,3e-05,4.16473]
[1779706491031,32.8,77458.89,3.1,0.0261,3e-05,4.16821]
[1779706496069,32.8,77460.89,3.1,0.02616,3e-05,4.17583]
[1779706501104,32.8,77461.95,3.1,0.02619,3e-05,4.18001]
[1779706506139,32.8,77463.36,3.1,0.02623,3e-05,4.18543]
[1779706511174,32.8,77466.2,3.1,0.02631,3e-05,4.19606]
[1779706518223,32.8,77467.42,3.1,0.02634,3e-05,4.20073]
[1779706523772,32.8,77466.9,3.1,0.02633,3e-05,4.19894]
[1779706530307,32.8,77467.3,3.1,0.02634,3e-05,4.20064]
[1779706541384,32.8,77466.96,3.1,0.02632,3e-05,4.19713]
[1779706549440,32.8,77467.56,3.1,0.02634,3e-05,4.19928]
[1779706554475,32.8,77466.84,3.1,0.02632,3e-05,4.19652]
[1779706561524,32.8,77467.28,3.1,0.02633,3e-05,4.19791]
[1779706566559,32.8,77470.66,3.1,0.02642,3e-05,4.21005]
[1779706571597,32.8,77476.09,3.1,0.02656,3e-05,4.22966]
[1779706576632,32.8,77475.73,3.1,0.02655,3e-05,4.22785]
[1779706581669,32.8,77475.31,3.1,0.02653,3e-05,4.22575]
[1779706586706,32.8,77476.02,3.1,0.02655,3e-05,4.2279]
[1779706591740,32.8,77478.48,3.1,0.0266,3e-05,4.23399]
[1779706596775,32.8,77477.26,3.1,0.02656,3e-05,4.22898]
[1779706601810,32.79,77480.27,3.1,0.02664,3e-05,4.23956]
[1779706606845,32.79,77479.81,3.1,0.02662,3e-05,4.23726]
[1779706610175,32.79,77479.89,3.1,0.02662,3e-05,4.23744]
[1779706617922,32.79,77480.52,3.1,0.02663,3e-05,4.23856]
[1779706622957,32.79,77477.01,3.1,0.02653,3e-05,4.22508]
[1779706627992,32.79,77476.01,3.1,0.0265,3e-05,4.22091]
[1779706633027,32.79,77476.03,3.1,0.0265,3e-05,4.22051]
[1779706638062,32.79,77473.42,3.1,0.02642,3e-05,4.21051]
[1779706644103,32.79,77473.95,3.1,0.02643,3e-05,4.21203]
[1779706649139,32.79,77472.62,3.1,0.02639,3e-05,4.20681]
[1779706654822,32.78,77472.16,3.1,0.02637,3e-05,4.20246]
[1779706660216,32.78,77472.67,3.1,0.02638,3e-05,4.20395]
[1779706666257,32.78,77472.74,3.1,0.02638,3e-05,4.20388]
[1779706672300,32.78,77471.29,3.1,0.02633,3e-05,4.19825]
[1779706677336,32.78,77471.61,3.1,0.02634,3e-05,4.1992]
[1779706682372,32.78,77472.61,3.1,0.02637,3e-05,4.20264]
[1779706687406,32.78,77473.54,3.1,0.02639,3e-05,4.2058]
[1779706700497,32.78,77473.61,3.1,0.02639,3e-05,4.20541]
[1779706706539,32.78,77473.97,3.1,0.02639,3e-05,4.20644]
[1779706715602,32.78,77475.08,3.1,0.02641,3e-05,4.20761]
[1779706720637,32.78,77476.66,3.1,0.02645,3e-05,4.2131]
[1779706725672,32.78,77477.53,3.1,0.02647,3e-05,4.21596]
[1779706730715,32.78,77478.51,3.1,0.02649,3e-05,4.2192]
[1779706735750,32.78,77478.45,3.1,0.02649,3e-05,4.2186]
[1779706741961,32.77,77478.7,3.1,0.02649,3e-05,4.21936]
[1779706742495,32.77,77478.7,3.1,0.02649,3e-05,4.21897]
[1779706749849,32.77,77477.83,3.1,0.02646,3e-05,4.21515]
[1779706757905,32.77,77473.22,3.1,0.02633,3e-05,4.19782]
[1779706762940,32.77,77472.41,3.1,0.02631,3e-05,4.19462]
[1779706767975,32.77,77473.57,3.1,0.02634,3e-05,4.19862]
[1779706774018,32.77,77473.69,3.1,0.02633,3e-05,4.1963]
[1779706779053,32.77,77471.78,3.1,0.02627,3e-05,4.18909]
[1779706784091,32.77,77471.06,3.1,0.02625,3e-05,4.18626]
[1779706789126,32.77,77469.25,3.1,0.0262,3e-05,4.17948]
[1779706796175,32.77,77469.3,3.1,0.0262,3e-05,4.17954]
[1779706801210,32.77,77469.35,3.1,0.0262,3e-05,4.17972]
[1779706806245,32.77,77465.26,3.1,0.02609,3e-05,4.16491]
[1779706811280,32.77,77455.03,3.1,0.02582,3e-05,4.12811]
[1779706817321,32.77,77455.47,3.1,0.02584,3e-05,4.13029]
[1779706822357,32.77,77454.23,3.1,0.02581,3e-05,4.12626]
[1779706827392,32.77,77448.9,3.1,0.02567,3e-05,4.10751]
[1779706832427,32.77,77448.31,3.1,0.02565,3e-05,4.1036]
[1779706838472,32.78,77444.34,3.1,0.02555,3e-05,4.0902]
[1779706843506,32.78,77446.17,3.1,0.0256,3e-05,4.09746]
[1779706845835,32.78,77445.99,3.1,0.0256,3e-05,4.09695]
[1779706846547,32.78,77444.94,3.1,0.02557,3e-05,4.0933]
[1779706846565,32.78,77444.94,3.1,0.02557,3e-05,4.0933]
[1779706846919,32.78,77444.94,3.1,0.02557,3e-05,4.0933]
[1779706847029,32.78,77444.94,3.1,0.02557,3e-05,4.0933]
[1779706847095,32.78,77397.98,3.1,0.02435,3e-05,3.92707]
[1779706847885,32.78,77397.98,3.1,0.02435,3e-05,3.92707]
[1779706848200,32.79,77375.21,3.1,0.02382,2e-05,3.85393]
[1779706848343,32.79,77375.21,3.1,0.02382,2e-05,3.85393]
[1779706848355,32.79,77375.21,3.1,0.02382,2e-05,3.85393]
[1779706848408,32.79,77375.21,3.1,0.02382,2e-05,3.85393]
[1779706849689,32.79,77369.74,3.1,0.02369,2e-05,3.83515]
[1779706849883,32.79,77369.74,3.1,0.02369,2e-05,3.83515]
[1779706850449,32.79,77374.68,3.1,0.02381,2e-05,3.85266]
[1779706850500,32.79,77374.68,3.1,0.02381,2e-05,3.85266]
[1779706850680,32.79,77374.68,3.1,0.02381,2e-05,3.85266]
[1779706850988,32.79,77374.68,3.1,0.02381,2e-05,3.85266]
[1779706851040,32.79,77374.68,3.1,0.02381,2e-05,3.85266]
[1779706851223,32.79,77374.68,3.1,0.02381,2e-05,3.85266]
[1779706851305,32.79,77375.26,3.1,0.02384,2e-05,3.8557]
[1779706851690,32.79,77375.26,3.1,0.02384,2e-05,3.8557]
[1779706851896,32.79,77375.26,3.1,0.02384,2e-05,3.8557]
[1779706852309,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706852365,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706852695,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706852896,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706852999,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706853115,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706853180,32.79,77377.1,3.1,0.02388,2e-05,3.86204]
[1779706853699,32.8,77375.84,3.1,0.02386,2e-05,3.85872]
[1779706853926,32.8,77375.84,3.1,0.02386,2e-05,3.85872]
[1779706854117,32.8,77375.84,3.1,0.02386,2e-05,3.85872]
[1779706854169,32.8,77375.84,3.1,0.02386,2e-05,3.85872]
[1779706854703,32.8,77371.04,3.1,0.02374,2e-05,3.84276]
[1779706854896,32.8,77371.04,3.1,0.02374,2e-05,3.84276]
[1779706856262,32.8,77371.3,3.1,0.02375,2e-05,3.84365]
[1779706856605,32.8,77370.56,3.1,0.02374,2e-05,3.84218]
[1779706857599,32.8,77370.56,3.1,0.02374,2e-05,3.84218]
[1779706857611,32.8,77370.33,3.1,0.02374,2e-05,3.8426]
[1779706862653,32.81,77370.57,3.1,0.02377,2e-05,3.84602]
[1779706867681,32.81,77372.44,3.1,0.02383,2e-05,3.85492]
[1779706872718,32.82,77372.59,3.1,0.02385,2e-05,3.85791]
[1779706878760,32.82,77372.89,3.1,0.02388,2e-05,3.8619]
[1779706883795,32.83,77373.67,3.1,0.02392,2e-05,3.86703]
[1779706888963,32.83,77375.5,3.1,0.02398,3e-05,3.8753]
[1779706888967,32.83,77375.5,3.1,0.02398,3e-05,3.8753]
[1779706894872,32.84,77367.82,3.1,0.0238,2e-05,3.84995]
[1779706899907,32.85,77367.78,3.1,0.02382,2e-05,3.85243]
[1779706904942,32.85,77372.84,3.1,0.02396,3e-05,3.87242]
[1779706909977,32.86,77371.9,3.1,0.02396,3e-05,3.87161]
[1779706915013,32.86,77380.02,3.1,0.02418,3e-05,3.90245]
[1779706920047,32.87,77379.98,3.1,0.0242,3e-05,3.90449]
[1779706925082,32.87,77385.54,3.1,0.02435,3e-05,3.92592]
[1779706925922,32.87,77385.54,3.1,0.02435,3e-05,3.92592]
[1779706931124,32.88,77384.6,3.1,0.02435,3e-05,3.92501]
[1779706936159,32.88,77383.73,3.1,0.02434,3e-05,3.92403]
[1779706940455,32.89,77382.52,3.1,0.02432,3e-05,3.92144]
[1779706941719,32.89,77369.05,3.1,0.02399,3e-05,3.87525]
[1779706941925,32.89,77369.05,3.1,0.02399,3e-05,3.87525]
[1779706942371,32.89,77367.5,3.1,0.02395,2e-05,3.87041]
[1779706942419,32.89,77367.5,3.1,0.02395,2e-05,3.87041]
[1779706942715,32.89,77367.5,3.1,0.02395,2e-05,3.87041]
[1779706942908,32.89,77367.5,3.1,0.02395,2e-05,3.87041]
[1779706948244,32.89,77368.13,3.1,0.02399,3e-05,3.87554]
[1779706953278,32.9,77372.26,3.1,0.0241,3e-05,3.88985]
[1779706958314,32.9,77372.93,3.1,0.02413,3e-05,3.89444]
[1779706964356,32.91,77370.19,3.1,0.02408,3e-05,3.88773]
[1779706966378,32.91,77350.73,3.1,0.0236,2e-05,3.82193]
[1779706966678,32.91,77350.73,3.1,0.0236,2e-05,3.82193]
[1779706967107,32.91,77350.73,3.1,0.0236,2e-05,3.82193]
[1779706968477,32.91,77346.78,3.1,0.02352,2e-05,3.80966]
[1779706968689,32.91,77346.78,3.1,0.02352,2e-05,3.80966]
[1779706969431,32.91,77346.78,3.1,0.02352,2e-05,3.80966]
[1779706975435,32.92,77344.39,3.1,0.02349,2e-05,3.80568]
[1779706980470,32.93,77340.05,3.1,0.0234,2e-05,3.79398]
[1779706986512,32.94,77340.63,3.1,0.02344,2e-05,3.79955]
[1779706991547,32.94,77343.69,3.1,0.02354,2e-05,3.81286]
[1779706996582,32.95,77345.6,3.1,0.02361,2e-05,3.82214]
[1779707001617,32.96,77352.76,3.1,0.0238,2e-05,3.84916]
[1779707006652,32.96,77355.92,3.1,0.0239,2e-05,3.86249]
[1779707011686,32.97,77361.86,3.1,0.02405,3e-05,3.88289]
[1779707015962,32.97,77365.85,3.1,0.02416,3e-05,3.89798]
[1779707022765,32.98,77368.35,3.1,0.02425,3e-05,3.9099]
[1779707027968,32.98,77367.01,3.1,0.02423,3e-05,3.90686]
[1779707033843,32.99,77367.01,3.1,0.02425,3e-05,3.90964]
[1779707038878,32.99,77367.87,3.1,0.02428,3e-05,3.91456]
[1779707043913,32.99,77368.61,3.1,0.02432,3e-05,3.91899]
[1779707048949,33.0,77369.92,3.1,0.02436,3e-05,3.9254]
[1779707053983,33.0,77370.34,3.1,0.02439,3e-05,3.92867]
[1779707059018,33.0,77370.11,3.1,0.02439,3e-05,3.92966]
[1779707065060,33.01,77370.77,3.1,0.02443,3e-05,3.93409]
[1779707070095,33.01,77371.4,3.1,0.02446,3e-05,3.93803]
[1779707072118,33.01,77373.15,3.1,0.02449,3e-05,3.94211]
[1779707081173,33.02,77373.81,3.1,0.02453,3e-05,3.94776]
[1779707086208,33.02,77373.37,3.1,0.02453,3e-05,3.94791]
[1779707091243,33.03,77374.03,3.1,0.02456,3e-05,3.95221]
[1779707096278,33.03,77373.76,3.1,0.02457,3e-05,3.95291]
[1779707103327,33.04,77373.36,3.1,0.02458,3e-05,3.95383]
[1779707110384,33.04,77376.97,3.1,0.02468,3e-05,3.96859]
[1779707115419,33.05,77370.08,3.1,0.02452,3e-05,3.94622]
[1779707116791,33.05,77372.01,3.1,0.02457,3e-05,3.95328]
[1779707120102,33.05,77371.96,3.1,0.02458,3e-05,3.95411]
[1779707130525,33.06,77371.17,3.1,0.02459,3e-05,3.95507]
[1779707135560,33.06,77371.87,3.1,0.0246,3e-05,3.95684]
[1779707140595,33.06,77369.63,3.1,0.02456,3e-05,3.95075]
[1779707145630,33.07,77369.6,3.1,0.02457,3e-05,3.95236]
[1779707151675,33.07,77369.91,3.1,0.02459,3e-05,3.95546]
[1779707156708,33.07,77369.55,3.1,0.0246,3e-05,3.95586]
[1779707162752,33.08,77369.26,3.1,0.0246,3e-05,3.95682]
[1779707167939,33.08,77368.97,3.1,0.0246,3e-05,3.95679]
[1779707173828,33.09,77369.57,3.1,0.02464,3e-05,3.96145]
[1779707179105,33.09,77371.84,3.1,0.0247,3e-05,3.97057]
[1779707184906,33.09,77369.43,3.1,0.02466,3e-05,3.96432]
[1779707189941,33.1,77369.13,3.1,0.02466,3e-05,3.9648]
[1779707195983,33.1,77357.59,3.1,0.02437,3e-05,3.92424]
[1779707201020,33.11,77343.45,3.1,0.02403,2e-05,3.87772]
[1779707206055,33.11,77343.61,3.1,0.02405,2e-05,3.88059]
[1779707211405,33.11,77342.56,3.1,0.02404,2e-05,3.87884]
[1779707217132,33.12,77343.08,3.1,0.02408,2e-05,3.88384]
[1779707222167,33.13,77343.22,3.1,0.0241,2e-05,3.88662]
[1779707227202,33.13,77349.29,3.1,0.02427,3e-05,3.90965]
[1779707233244,33.14,77351.31,3.1,0.02433,3e-05,3.91916]
[1779707238279,33.14,77347.62,3.1,0.02426,3e-05,3.90851]
[1779707243314,33.15,77347.23,3.1,0.02426,3e-05,3.90934]
[1779707249357,33.15,77346.28,3.1,0.02426,3e-05,3.90871]
[1779707255399,33.16,77353.61,3.1,0.02445,3e-05,3.93422]
[1779707260434,33.16,77366.36,3.1,0.02479,3e-05,3.98078]
[1779707265469,33.17,77367.25,3.1,0.02482,3e-05,3.98547]
[1779707270504,33.17,77368.4,3.1,0.02486,3e-05,3.99095]
[1779707275539,33.17,77369.49,3.1,0.0249,3e-05,3.99613]
[1779707280101,33.17,77369.6,3.1,0.02491,3e-05,3.99755]
[1779707280893,33.17,77369.59,3.1,0.02491,3e-05,3.99776]
[1779707281960,33.17,77369.61,3.1,0.02492,3e-05,3.99809]
[1779707282123,33.17,77369.61,3.1,0.02492,3e-05,3.99809]
[1779707291651,33.18,77369.46,3.1,0.02493,3e-05,3.99999]
[1779707296686,33.18,77370.03,3.1,0.02495,3e-05,4.00315]
[1779707301721,33.18,77369.99,3.1,0.02496,3e-05,4.00412]
[1779707307763,33.19,77370.41,3.1,0.02498,3e-05,4.00686]
[1779707312798,33.19,77370.84,3.1,0.02499,3e-05,4.00701]
[1779707318840,33.19,77371.29,3.1,0.02501,3e-05,4.00981]
[1779707323875,33.19,77371.15,3.1,0.02501,3e-05,4.01031]
[1779707328910,33.2,77371.11,3.1,0.02502,3e-05,4.01114]
[1779707333945,33.2,77370.97,3.1,0.02502,3e-05,4.01161]
[1779707338980,33.2,77371.07,3.1,0.02503,3e-05,4.01291]
[1779707346029,33.2,77370.02,3.1,0.02501,3e-05,4.01057]
[1779707351064,33.2,77378.48,3.1,0.02524,3e-05,4.04109]
[1779707352960,33.2,77378.66,3.1,0.02524,3e-05,4.04187]
[1779707353078,33.21,77378.38,3.1,0.02524,3e-05,4.04103]
[1779707353981,33.21,77378.38,3.1,0.02524,3e-05,4.04103]
[1779707354085,33.21,77378.42,3.1,0.02524,3e-05,4.04199]
[1779707359120,33.21,77378.78,3.1,0.02526,3e-05,4.04395]
[1779707362570,33.21,77378.69,3.1,0.02526,3e-05,4.04392]
[1779707368182,33.21,77379.83,3.1,0.02529,3e-05,4.04891]
[1779707371012,33.21,77379.83,3.1,0.02529,3e-05,4.04891]
[1779707376240,33.21,77380.42,3.1,0.0253,3e-05,4.04965]
[1779707381275,33.21,77380.45,3.1,0.02531,3e-05,4.05044]
[1779707386311,33.22,77381.15,3.1,0.02533,3e-05,4.05359]
[1779707388033,33.22,77380.68,3.1,0.02532,3e-05,4.05206]
[1779707394367,33.22,77380.75,3.1,0.02533,3e-05,4.05325]
[1779707400411,33.22,77381.76,3.1,0.02536,3e-05,4.05761]
[1779707405446,33.22,77386.12,3.1,0.02548,3e-05,4.07365]
[1779707410481,33.22,77391.58,3.1,0.02563,3e-05,4.0935]
[1779707417530,33.22,77392.13,3.1,0.02564,3e-05,4.09591]
[1779707422565,33.22,77394.58,3.1,0.02571,3e-05,4.10493]
[1779707427599,33.22,77393.95,3.1,0.0257,3e-05,4.10305]
[1779707434649,33.23,77395.17,3.1,0.02572,3e-05,4.10544]
[1779707440810,33.23,77392.57,3.1,0.02565,3e-05,4.09651]
[1779707450761,33.23,77392.89,3.1,0.02567,3e-05,4.09863]
[1779707455796,33.23,77392.7,3.1,0.02567,3e-05,4.09837]
[1779707464859,33.23,77387.04,3.1,0.02552,3e-05,4.07904]
[1779707471046,33.23,77382.08,3.1,0.0254,3e-05,4.0619]
[1779707476857,33.23,77382.38,3.1,0.02541,3e-05,4.06369]
[1779707481978,33.24,77384.51,3.1,0.02548,3e-05,4.07248]
[1779707487013,33.24,77384.64,3.1,0.02548,3e-05,4.07362]
[1779707493055,33.24,77385.08,3.1,0.02549,3e-05,4.07359]
[1779707498090,33.24,77383.23,3.1,0.02544,3e-05,4.06775]
[1779707503125,33.24,77382.03,3.1,0.02542,3e-05,4.06428]
[1779707508160,33.24,77382.39,3.1,0.02543,3e-05,4.06633]
[1779707513195,33.25,77382.23,3.1,0.02544,3e-05,4.06654]
[1779707518229,33.25,77382.67,3.1,0.02545,3e-05,4.06886]
[1779707523266,33.25,77382.39,3.1,0.02545,3e-05,4.06862]
[1779707528302,33.25,77380.39,3.1,0.02541,3e-05,4.06234]
[1779707534344,33.25,77382.67,3.1,0.02547,3e-05,4.07129]
[1779707540961,33.25,77380.01,3.1,0.02541,3e-05,4.06249]
[1779707547389,33.26,77375.52,3.1,0.0253,3e-05,4.04793]
[1779707552469,33.26,77376.57,3.1,0.02532,3e-05,4.05029]
[1779707557505,33.26,77375.84,3.1,0.02531,3e-05,4.04858]
[1779707562540,33.26,77375.85,3.1,0.02531,3e-05,4.04946]
[1779707568582,33.26,77375.46,3.1,0.02531,3e-05,4.04906]
[1779707573618,33.27,77375.45,3.1,0.02532,3e-05,4.04983]
[1779707578653,33.27,77375.44,3.1,0.02532,3e-05,4.05058]
[1779707584697,33.27,77377.76,3.1,0.02539,3e-05,4.05969]
[1779707589732,33.27,77375.22,3.1,0.02533,3e-05,4.05145]
[1779707600139,33.27,77373.59,3.1,0.02529,3e-05,4.04601]
[1779707605438,33.28,77373.51,3.1,0.0253,3e-05,4.04746]
[1779707610704,33.28,77373.55,3.1,0.02531,3e-05,4.04881]
[1779707620950,33.28,77373.46,3.1,0.02531,3e-05,4.04772]
[1779707625992,33.28,77366.7,3.1,0.02514,3e-05,4.0247]
[1779707631027,33.28,77366.67,3.1,0.02514,3e-05,4.0255]
[1779707642104,33.29,77368.71,3.1,0.02521,3e-05,4.03458]
[1779707648146,33.29,77369.93,3.1,0.02525,3e-05,4.03976]
[1779707659225,33.29,77370.31,3.1,0.02527,3e-05,4.04262]
[1779707664259,33.3,77376.47,3.1,0.02543,3e-05,4.06491]
[1779707676344,33.3,77377.36,3.1,0.02545,3e-05,4.06679]
[1779707681379,33.3,77375.4,3.1,0.0254,3e-05,4.06038]
[1779707686415,33.3,77375.0,3.1,0.0254,3e-05,4.05955]
[1779707691450,33.3,77373.68,3.1,0.02537,3e-05,4.05547]
[1779707696485,33.3,77373.31,3.1,0.02536,3e-05,4.05477]
[1779707701768,33.3,77373.37,3.1,0.02537,3e-05,4.05534]
[1779707707562,33.31,77375.54,3.1,0.02543,3e-05,4.06386]
[1779707713606,33.31,77375.09,3.1,0.02542,3e-05,4.06293]
[1779707718642,33.31,77375.0,3.1,0.02542,3e-05,4.06316]
[1779707723679,33.31,77374.63,3.1,0.02542,3e-05,4.06241]
[1779707729722,33.31,77372.65,3.1,0.02537,3e-05,4.05611]
[1779707735764,33.31,77373.01,3.1,0.02537,3e-05,4.0557]
[1779707740799,33.31,77372.86,3.1,0.02537,3e-05,4.05577]
[1779707745841,33.31,77372.64,3.1,0.02537,3e-05,4.05557]
[1779707750876,33.32,77373.21,3.1,0.02539,3e-05,4.05815]
[1779707755911,33.32,77372.79,3.1,0.02538,3e-05,4.05722]
[1779707760946,33.32,77373.26,3.1,0.0254,3e-05,4.05953]
[1779707766988,33.32,77372.9,3.1,0.0254,3e-05,4.05891]
[1779707772023,33.32,77374.07,3.1,0.02543,3e-05,4.06359]
[1779707778065,33.32,77371.84,3.1,0.02538,3e-05,4.05633]
[1779707783100,33.32,77370.72,3.1,0.02535,3e-05,4.05295]
[1779707788134,33.32,77372.29,3.1,0.0254,3e-05,4.05906]
[1779707793171,33.33,77368.47,3.1,0.02529,3e-05,4.04385]
[1779707798206,33.33,77368.55,3.1,0.0253,3e-05,4.04478]
[1779707799812,33.33,77368.55,3.1,0.0253,3e-05,4.04478]
[1779707801288,33.33,77353.11,3.1,0.0249,3e-05,3.99123]
[1779707801490,33.33,77353.11,3.1,0.0249,3e-05,3.99123]
[1779707806759,33.33,77358.43,3.1,0.02505,3e-05,4.01068]
[1779707812304,33.33,77359.33,3.1,0.02508,3e-05,4.01529]
[1779707817339,33.34,77360.09,3.1,0.02511,3e-05,4.01901]
[1779707822373,33.34,77360.89,3.1,0.02514,3e-05,4.02287]
[1779707827409,33.34,77360.93,3.1,0.02515,3e-05,4.02408]
[1779707833451,33.34,77361.12,3.1,0.02516,3e-05,4.02604]
[1779707838486,33.34,77361.16,3.1,0.02517,3e-05,4.02729]
[1779707843521,33.35,77354.38,3.1,0.025,3e-05,4.00478]
[1779707848556,33.35,77354.17,3.1,0.02501,3e-05,4.00539]
[1779707853591,33.35,77354.54,3.1,0.02501,3e-05,4.00565]
[1779707858626,33.36,77354.71,3.1,0.02503,3e-05,4.00762]
[1779707863661,33.36,77354.41,3.1,0.02503,3e-05,4.00794]
[1779707868698,33.36,77354.37,3.1,0.02504,3e-05,4.0092]
[1779707873734,33.36,77354.29,3.1,0.02505,3e-05,4.01028]
[1779707879859,33.37,77354.42,3.1,0.02506,3e-05,4.01179]
[1779707885818,33.37,77355.32,3.1,0.0251,3e-05,4.01693]
[1779707890853,33.37,77354.59,3.1,0.02509,3e-05,4.01556]
[1779707895888,33.38,77354.76,3.1,0.0251,3e-05,4.01732]
[1779707900936,33.38,77352.53,3.1,0.02505,3e-05,4.01066]
[1779707906988,33.38,77351.23,3.1,0.02503,3e-05,4.00755]
[1779707912024,33.38,77346.8,3.1,0.02491,3e-05,3.9911]
[1779707921087,33.39,77348.05,3.1,0.02496,3e-05,3.99795]
[1779707927129,33.39,77348.05,3.1,0.02498,3e-05,3.99988]
[1779707932164,33.4,77348.44,3.1,0.025,3e-05,4.00261]
[1779707937199,33.4,77341.94,3.1,0.02484,3e-05,3.98141]
[1779707942234,33.4,77342.15,3.1,0.02486,3e-05,3.98368]
[1779707947269,33.41,77342.34,3.1,0.02488,3e-05,3.98586]
[1779707952311,33.41,77339.98,3.1,0.02483,3e-05,3.97923]
[1779707958352,33.41,77347.11,3.1,0.02502,3e-05,4.00563]
[1779707963387,33.42,77347.33,3.1,0.02504,3e-05,4.00772]
[1779707964002,33.42,77347.33,3.1,0.02504,3e-05,4.00772]
[1779707964018,33.42,77347.33,3.1,0.02504,3e-05,4.00772]
[1779707964450,33.42,77357.85,3.1,0.02531,3e-05,4.04542]
[1779707970436,33.42,77362.92,3.1,0.02545,3e-05,4.0642]
[1779707975471,33.42,77361.7,3.1,0.02541,3e-05,4.05829]
[1779707980507,33.42,77362.94,3.1,0.02545,3e-05,4.06339]
[1779707986549,33.43,77361.46,3.1,0.02542,3e-05,4.05898]
[1779707993598,33.43,77361.84,3.1,0.02543,3e-05,4.06122]
[1779707998633,33.43,77361.83,3.1,0.02544,3e-05,4.06179]
[1779708003668,33.43,77364.12,3.1,0.0255,3e-05,4.07039]
[1779708008703,33.43,77365.47,3.1,0.02554,3e-05,4.07561]
[1779708013738,33.43,77365.2,3.1,0.02554,3e-05,4.0751]
[1779708019780,33.43,77366.04,3.1,0.02556,3e-05,4.07858]
[1779708024816,33.43,77367.4,3.1,0.0256,3e-05,4.08377]
[1779708030858,33.43,77366.59,3.1,0.02558,3e-05,4.08133]
[1779708037907,33.44,77367.13,3.1,0.02559,3e-05,4.08133]
[1779708046971,33.44,77366.31,3.1,0.02557,3e-05,4.07911]
[1779708055029,33.44,77366.46,3.1,0.02558,3e-05,4.08022]
[1779708062078,33.44,77367.43,3.1,0.02561,3e-05,4.08408]
[1779708067113,33.44,77367.42,3.1,0.02561,3e-05,4.08434]
[1779708073156,33.44,77366.9,3.1,0.0256,3e-05,4.08288]
[1779708078192,33.44,77367.68,3.1,0.02562,3e-05,4.08594]
[1779708083227,33.44,77366.89,3.1,0.0256,3e-05,4.08344]
[1779708088262,33.44,77365.84,3.1,0.02558,3e-05,4.08006]
[1779708093297,33.44,77365.84,3.1,0.02557,3e-05,4.07805]
[1779708098332,33.44,77366.04,3.1,0.02557,3e-05,4.07909]
[1779708105381,33.45,77365.87,3.1,0.02557,3e-05,4.07897]
[1779708110416,33.45,77366.1,3.1,0.02558,3e-05,4.08012]
[1779708117465,33.45,77366.14,3.1,0.02559,3e-05,4.08074]
[1779708122500,33.45,77366.02,3.1,0.02559,3e-05,4.08071]
[1779708127539,33.45,77366.11,3.1,0.02559,3e-05,4.08145]
[1779708133581,33.45,77366.19,3.1,0.0256,3e-05,4.08224]
[1779708139623,33.45,77366.44,3.1,0.02561,3e-05,4.08364]
[1779708144659,33.45,77370.96,3.1,0.02573,3e-05,4.09999]
[1779708150701,33.45,77368.97,3.1,0.02568,3e-05,4.09335]
[1779708156743,33.45,77369.3,3.1,0.02568,3e-05,4.09254]
[1779708161779,33.45,77367.71,3.1,0.02564,3e-05,4.0873]
[1779708166814,33.46,77363.33,3.1,0.02553,3e-05,4.07234]
[1779708174870,33.46,77352.24,3.1,0.02525,3e-05,4.0348]
[1779708179905,33.46,77352.25,3.1,0.02526,3e-05,4.0358]
[1779708184940,33.46,77350.19,3.1,0.02521,3e-05,4.02959]
[1779708196019,33.47,77348.35,3.1,0.02518,3e-05,4.02562]
[1779708201052,33.47,77349.29,3.1,0.02522,3e-05,4.03004]
[1779708206087,33.47,77362.22,3.1,0.02556,3e-05,4.07632]
[1779708211121,33.47,77358.38,3.1,0.02545,3e-05,4.06122]
[1779708216378,33.48,77358.29,3.1,0.02545,3e-05,4.06161]
[1779708222425,33.48,77357.42,3.1,0.02544,3e-05,4.05965]
[1779708237304,33.48,77356.84,3.1,0.02545,3e-05,4.06067]
[1779708242340,33.49,77357.33,3.1,0.02547,3e-05,4.06336]
[1779708247374,33.49,77357.61,3.1,0.02548,3e-05,4.06531]
[1779708253416,33.49,77358.72,3.1,0.02552,3e-05,4.07033]
[1779708258451,33.49,77358.39,3.1,0.02552,3e-05,4.07007]
[1779708266507,33.5,77357.04,3.1,0.02549,3e-05,4.067]
[1779708271542,33.5,77357.41,3.1,0.0255,3e-05,4.06683]
[1779708276578,33.5,77356.76,3.1,0.02549,3e-05,4.06549]
[1779708285492,33.5,77356.73,3.1,0.02549,3e-05,4.06596]
[1779708290678,33.51,77356.64,3.1,0.0255,3e-05,4.06771]
[1779708295713,33.51,77357.35,3.1,0.02553,3e-05,4.07109]
[1779708300749,33.51,77356.94,3.1,0.02552,3e-05,4.07049]
[1779708305782,33.51,77356.85,3.1,0.02553,3e-05,4.07102]
[1779708310818,33.51,77346.08,3.1,0.02526,3e-05,4.03432]
[1779708315853,33.52,77344.61,3.1,0.02523,3e-05,4.03032]
[1779708316867,33.52,77344.61,3.1,0.02523,3e-05,4.03032]
[1779708316892,33.52,77344.25,3.1,0.02522,3e-05,4.0293]
[1779708317933,33.52,77344.25,3.1,0.02522,3e-05,4.0293]
[1779708318007,33.52,77343.1,3.1,0.02519,3e-05,4.02473]
[1779708323910,33.52,77341.78,3.1,0.02516,3e-05,4.02158]
[1779708328979,33.52,77340.34,3.1,0.02513,3e-05,4.01729]
[1779708337497,33.52,77339.66,3.1,0.02511,3e-05,4.01423]
[1779708337598,33.53,77339.66,3.1,0.02512,3e-05,4.01519]
[1779708343048,33.52,77340.15,3.1,0.02511,3e-05,4.0142]
[1779708348463,33.51,77340.92,3.1,0.02512,3e-05,4.01469]
[1779708348537,33.51,77340.99,3.1,0.02511,3e-05,4.01438]
[1779708349453,33.51,77340.99,3.1,0.02511,3e-05,4.01438]
[1779708349678,33.51,77340.99,3.1,0.02511,3e-05,4.01438]
[1779708350545,33.51,77340.62,3.1,0.0251,3e-05,4.01278]
[1779708350646,33.51,77340.12,3.1,0.02509,3e-05,4.01128]
[1779708353448,33.51,77340.11,3.1,0.02509,3e-05,4.0107]
[1779708353766,33.51,77339.99,3.1,0.02508,3e-05,4.0092]
[1779708356598,33.51,77339.69,3.1,0.02507,3e-05,4.00815]
[1779708356699,33.51,77339.69,3.1,0.02507,3e-05,4.00888]
[1779708357826,33.51,77339.69,3.1,0.02507,3e-05,4.00888]
[1779708363188,33.5,77339.86,3.1,0.02505,3e-05,4.00623]
[1779708366016,33.5,77339.7,3.1,0.02504,3e-05,4.0046]
[1779708366116,33.5,77339.7,3.1,0.02504,3e-05,4.00406]
[1779708371611,33.5,77340.83,3.1,0.02507,3e-05,4.00872]
[1779708371712,33.5,77340.83,3.1,0.02508,3e-05,4.00943]
[1779708377573,33.5,77340.81,3.1,0.02506,3e-05,4.00772]
[1779708385345,33.49,77340.56,3.1,0.02502,3e-05,4.00145]
[1779708390380,33.48,77341.43,3.1,0.02502,3e-05,4.00179]
[1779708396422,33.48,77340.51,3.1,0.02496,3e-05,3.99305]
[1779708402464,33.47,77340.6,3.1,0.02494,3e-05,3.99025]
[1779708407499,33.46,77340.57,3.1,0.02492,3e-05,3.98758]
[1779708414548,33.46,77341.43,3.1,0.02491,3e-05,3.98699]
[1779708419584,33.45,77341.85,3.1,0.0249,3e-05,3.9859]
[1779708424619,33.45,77342.56,3.1,0.0249,3e-05,3.98585]
[1779708430661,33.44,77342.14,3.1,0.02487,3e-05,3.98091]
[1779708436703,33.43,77342.36,3.1,0.02485,3e-05,3.97875]
[1779708441738,33.43,77342.46,3.1,0.02484,3e-05,3.97669]
[1779708448787,33.42,77342.39,3.1,0.02481,3e-05,3.97313]
[1779708453822,33.41,77342.83,3.1,0.02479,3e-05,3.96994]
[1779708458857,33.41,77344.51,3.1,0.02481,3e-05,3.97344]
[1779708464898,33.4,77345.13,3.1,0.02481,3e-05,3.9728]
[1779708474437,33.4,77345.19,3.1,0.02481,3e-05,3.97255]
[1779708482019,33.39,77344.73,3.1,0.02474,3e-05,3.96371]
[1779708493096,33.38,77344.73,3.1,0.02471,3e-05,3.95892]
[1779708498131,33.37,77344.93,3.1,0.0247,3e-05,3.95748]
[1779708508201,33.36,77344.97,3.1,0.02467,3e-05,3.95341]
[1779708513236,33.36,77344.7,3.1,0.02463,3e-05,3.94806]
[1779708518272,33.35,77344.06,3.1,0.0246,3e-05,3.94383]
[1779708525320,33.35,77343.65,3.1,0.02457,3e-05,3.93967]
[1779708530355,33.34,77343.33,3.1,0.02454,3e-05,3.93662]
[1779708535390,33.34,77339.89,3.1,0.02444,3e-05,3.92287]
[1779708541433,33.34,77338.84,3.1,0.0244,3e-05,3.91711]
[1779708546468,33.33,77338.96,3.1,0.02439,3e-05,3.91571]
[1779708551503,33.33,77339.54,3.1,0.02439,3e-05,3.91592]
[1779708558551,33.32,77338.5,3.1,0.02435,3e-05,3.90985]
[1779708563587,33.32,77340.42,3.1,0.02438,3e-05,3.91465]
[1779708569629,33.31,77341.08,3.1,0.02438,3e-05,3.91476]
[1779708574957,33.31,77340.47,3.1,0.02434,3e-05,3.90887]
[1779708575977,33.31,77340.47,3.1,0.02434,3e-05,3.90887]
[1779708575671,33.31,77340.56,3.1,0.02434,3e-05,3.90847]
[1779708576678,33.31,77340.47,3.1,0.02435,3e-05,3.90917]
[1779708584734,33.31,77340.19,3.1,0.02432,3e-05,3.90539]
[1779708589769,33.3,77343.8,3.1,0.0244,3e-05,3.91605]
[1779708598832,33.29,77345.51,3.1,0.02441,3e-05,3.91814]
[1779708603867,33.29,77344.97,3.1,0.02438,3e-05,3.91449]
[1779708609911,33.29,77345.25,3.1,0.02437,3e-05,3.91334]
[1779708616960,33.28,77345.38,3.1,0.02436,3e-05,3.91136]
[1779708621995,33.28,77345.44,3.1,0.02435,3e-05,3.90986]
[1779708627031,33.27,77345.41,3.1,0.02434,3e-05,3.90809]
[1779708632066,33.27,77340.93,3.1,0.0242,2e-05,3.88873]
[1779708634400,33.27,77340.76,3.1,0.02419,2e-05,3.88755]
[1779708645157,33.26,77340.18,3.1,0.02415,2e-05,3.88232]
[1779708650192,33.26,77340.67,3.1,0.02415,2e-05,3.88255]
[1779708652330,33.26,77340.63,3.1,0.02415,2e-05,3.88212]
[1779708661301,33.25,77353.56,3.1,0.02445,3e-05,3.92304]
[1779708667343,33.24,77356.76,3.1,0.02451,3e-05,3.9319]
[1779708672378,33.24,77356.41,3.1,0.02449,3e-05,3.92888]
[1779708679427,33.24,77355.79,3.1,0.02446,3e-05,3.92429]
[1779708684462,33.23,77352.88,3.1,0.02437,3e-05,3.91257]
[1779708689497,33.23,77353.44,3.1,0.02437,3e-05,3.91287]
[1779708695539,33.22,77358.7,3.1,0.02448,3e-05,3.92667]
[1779708707623,33.22,77356.84,3.1,0.0244,3e-05,3.9161]
[1779708713665,33.21,77355.59,3.1,0.02435,3e-05,3.90983]
[1779708714655,33.21,77355.59,3.1,0.02435,3e-05,3.90983]
[1779708714672,33.21,77356.11,3.1,0.02436,3e-05,3.9113]
[1779708721721,33.22,77356.38,3.1,0.02439,3e-05,3.91543]
[1779708726756,33.22,77356.92,3.1,0.02442,3e-05,3.91954]
[1779708731791,33.23,77364.4,3.1,0.02463,3e-05,3.94746]
[1779708736827,33.23,77366.51,3.1,0.0247,3e-05,3.95666]
[1779708741981,33.23,77372.02,3.1,0.02485,3e-05,3.97722]
[1779708742177,33.23,77372.02,3.1,0.02485,3e-05,3.97722]
[1779708748914,33.24,77373.15,3.1,0.02489,3e-05,3.98364]
[1779708753949,33.24,77374.56,3.1,0.02493,3e-05,3.98763]
[1779708758984,33.24,77376.09,3.1,0.02498,3e-05,3.99438]
[1779708764021,33.25,77376.12,3.1,0.02499,3e-05,3.9958]
[1779708769057,33.25,77377.24,3.1,0.02503,3e-05,4.001]
[1779708775553,33.25,77377.69,3.1,0.02504,3e-05,4.00356]
[1779708783154,33.26,77377.48,3.1,0.02506,3e-05,4.00548]
[1779708788189,33.26,77377.1,3.1,0.02506,3e-05,4.00534]
[1779708796245,33.26,77376.97,3.1,0.02507,3e-05,4.00676]
[1779708801104,33.27,77376.12,3.1,0.02505,3e-05,4.00449]
[1779708801161,33.27,77392.11,3.1,0.02547,3e-05,4.06097]
[1779708802830,33.27,77401.39,3.1,0.02571,3e-05,4.09402]
[1779708803007,33.27,77401.39,3.1,0.02571,3e-05,4.09402]
[1779708808651,33.27,77404.14,3.1,0.02579,3e-05,4.10428]
[1779708812616,33.27,77404.14,3.1,0.02578,3e-05,4.10218]
[1779708819408,33.27,77405.02,3.1,0.0258,3e-05,4.10594]
[1779708824443,33.27,77404.05,3.1,0.02578,3e-05,4.10291]
[1779708830485,33.27,77400.87,3.1,0.0257,3e-05,4.09215]
[1779708835520,33.27,77401.67,3.1,0.02573,3e-05,4.09552]
[1779708840556,33.27,77401.96,3.1,0.02574,3e-05,4.09707]
[1779708847612,33.28,77403.95,3.1,0.0258,3e-05,4.10487]
[1779708852648,33.28,77402.95,3.1,0.02577,3e-05,4.10175]
[1779708857683,33.28,77405.16,3.1,0.02583,3e-05,4.11007]
[1779708862718,33.28,77404.83,3.1,0.02583,3e-05,4.1093]
[1779708868760,33.28,77404.84,3.1,0.02583,3e-05,4.10982]
[1779708875096,33.28,77404.79,3.1,0.02582,3e-05,4.10754]
[1779708881851,33.28,77406.1,3.1,0.02586,3e-05,4.11281]
[1779708886886,33.28,77407.93,3.1,0.02591,3e-05,4.11969]
[1779708891922,33.28,77407.82,3.1,0.02591,3e-05,4.11963]
[1779708896958,33.28,77407.34,3.1,0.0259,3e-05,4.11824]
[1779708901993,33.28,77416.35,3.1,0.02614,3e-05,4.15075]
[1779708907029,33.28,77417.77,3.1,0.02618,3e-05,4.15587]
[1779708913072,33.28,77415.5,3.1,0.02612,3e-05,4.14767]
[1779708918107,33.28,77410.36,3.1,0.02598,3e-05,4.12935]
[1779708923142,33.28,77410.38,3.1,0.02598,3e-05,4.12956]
[1779708929184,33.29,77401.73,3.1,0.02576,3e-05,4.09908]
[1779708934219,33.29,77402.73,3.1,0.02577,3e-05,4.10069]
[1779708939254,33.29,77402.62,3.1,0.02577,3e-05,4.10076]
[1779708944288,33.29,77402.42,3.1,0.02577,3e-05,4.10051]
[1779708949327,33.29,77389.53,3.1,0.02544,3e-05,4.05563]
[1779708954362,33.29,77390.37,3.1,0.02547,3e-05,4.05947]
[1779708959397,33.29,77390.12,3.1,0.02547,3e-05,4.05945]
[1779708964433,33.3,77391.56,3.1,0.02551,3e-05,4.06537]
[1779708969468,33.3,77394.53,3.1,0.0256,3e-05,4.07667]
[1779708977524,33.3,77405.04,3.1,0.02588,3e-05,4.11518]
[1779708982559,33.3,77412.23,3.1,0.02607,3e-05,4.14122]
[1779708988601,33.3,77415.89,3.1,0.02617,3e-05,4.15449]
[1779708993636,33.3,77431.92,3.1,0.02659,3e-05,4.20996]
[1779708996740,33.3,77437.06,3.1,0.02673,3e-05,4.22846]
[1779709002699,33.3,77432.46,3.1,0.0266,3e-05,4.21105]
[1779709007734,33.3,77430.81,3.1,0.02655,3e-05,4.20464]
[1779709010615,33.3,77432.29,3.1,0.02659,3e-05,4.20984]
[1779709015790,33.3,77432.28,3.1,0.02658,3e-05,4.20925]
[1779709020825,33.3,77431.9,3.1,0.02657,3e-05,4.2074]
[1779709025860,33.29,77435.82,3.1,0.02667,3e-05,4.22114]
[1779709032924,33.29,77436.1,3.1,0.02667,3e-05,4.22126]
[1779709037959,33.29,77444.19,3.1,0.02689,3e-05,4.25002]
[1779709042994,33.29,77445.41,3.1,0.02691,3e-05,4.25354]
[1779709048029,33.29,77446.26,3.1,0.02693,3e-05,4.2557]
[1779709053065,33.29,77447.08,3.1,0.02693,3e-05,4.25527]
[1779709058100,33.28,77447.76,3.1,0.02694,3e-05,4.2568]
[1779709063135,33.28,77446.23,3.1,0.02689,3e-05,4.25026]
[1779709068170,33.28,77445.77,3.1,0.02687,3e-05,4.2477]
[1779709073259,33.28,77433.46,3.1,0.02653,3e-05,4.20227]
[1779709079248,33.28,77431.56,3.1,0.02648,3e-05,4.19478]
[1779709084283,33.28,77431.05,3.1,0.02646,3e-05,4.19254]
[1779709089318,33.28,77431.56,3.1,0.02647,3e-05,4.194]
[1779709094354,33.27,77431.88,3.1,0.02648,3e-05,4.19476]
[1779709099389,33.27,77432.87,3.1,0.0265,3e-05,4.19793]
[1779709104425,33.27,77432.03,3.1,0.02648,3e-05,4.19447]
[1779709109460,33.27,77432.2,3.1,0.02648,3e-05,4.19468]
[1779709119530,33.27,77432.83,3.1,0.02647,3e-05,4.19363]
[1779709124565,33.27,77432.85,3.1,0.02647,3e-05,4.19329]
[1779709130607,33.27,77433.06,3.1,0.02647,3e-05,4.19356]
[1779709136042,33.27,77433.1,3.1,0.02647,3e-05,4.19338]
[1779709141684,33.27,77433.27,3.1,0.02647,3e-05,4.19345]
[1779709149740,33.26,77432.77,3.1,0.02645,3e-05,4.19099]
[1779709155782,33.26,77433.06,3.1,0.02646,3e-05,4.19159]
[1779709161824,33.26,77433.86,3.1,0.02647,3e-05,4.19401]
[1779709166859,33.26,77434.35,3.1,0.02648,3e-05,4.19538]
[1779709171895,33.26,77434.28,3.1,0.02647,3e-05,4.19224]
[1779709177937,33.26,77433.8,3.1,0.02645,3e-05,4.19001]
[1779709183984,33.26,77433.89,3.1,0.02645,3e-05,4.19002]
[1779709185955,33.26,77433.58,3.1,0.02644,3e-05,4.18873]
[1779709186021,33.26,77433.58,3.1,0.02644,3e-05,4.18873]
[1779709186439,33.26,77433.58,3.1,0.02644,3e-05,4.18873]
[1779709193052,33.26,77432.66,3.1,0.02641,3e-05,4.18469]
[1779709198088,33.26,77433.07,3.1,0.02642,3e-05,4.18579]
[1779709203122,33.26,77433.12,3.1,0.02642,3e-05,4.18559]
[1779709210807,33.26,77433.02,3.1,0.02641,3e-05,4.18515]
[1779709214463,33.25,77411.35,3.1,0.02583,3e-05,4.10681]
[1779709215981,33.26,77409.52,3.1,0.02578,3e-05,4.1004]
[1779709221259,33.26,77394.77,3.1,0.0254,3e-05,4.04893]
[1779709226294,33.26,77392.3,3.1,0.02534,3e-05,4.04105]
[1779709231328,33.26,77391.55,3.1,0.02532,3e-05,4.03692]
[1779709237371,33.26,77391.64,3.1,0.02533,3e-05,4.03836]
[1779709243414,33.27,77391.49,3.1,0.02533,3e-05,4.03896]
[1779709256506,33.27,77391.73,3.1,0.02536,3e-05,4.04218]
[1779709261541,33.27,77399.87,3.1,0.02558,3e-05,4.07185]
[1779709266576,33.27,77408.18,3.1,0.0258,3e-05,4.10194]
[1779709271611,33.27,77415.49,3.1,0.02599,3e-05,4.12838]
[1779709276646,33.27,77416.28,3.1,0.02602,3e-05,4.13142]
[1779709281681,33.28,77416.39,3.1,0.02602,3e-05,4.13206]
[1779709286716,33.28,77416.15,3.1,0.02602,3e-05,4.13144]
[1779709292757,33.28,77415.74,3.1,0.02599,3e-05,4.12785]
[1779709297792,33.28,77416.9,3.1,0.02603,3e-05,4.1323]
[1779709303835,33.28,77416.53,3.1,0.02602,3e-05,4.13132]
[1779709313905,33.28,77416.8,3.1,0.02603,3e-05,4.13288]
[1779709318940,33.28,77418.08,3.1,0.02607,3e-05,4.13775]
[1779709323980,33.28,77418.16,3.1,0.02607,3e-05,4.13829]
[1779709331030,33.28,77415.94,3.1,0.02602,3e-05,4.13076]
[1779709336065,33.28,77415.44,3.1,0.02601,3e-05,4.12931]
[1779709341100,33.28,77416.47,3.1,0.02604,3e-05,4.13334]
[1779709346135,33.28,77416.95,3.1,0.02605,3e-05,4.13538]
[1779709352177,33.28,77416.91,3.1,0.02604,3e-05,4.13318]
[1779709357212,33.28,77416.91,3.1,0.02604,3e-05,4.13351]
[1779709362247,33.29,77416.99,3.1,0.02605,3e-05,4.13413]
[1779709367282,33.29,77416.98,3.1,0.02605,3e-05,4.13442]
[1779709374331,33.29,77417.03,3.1,0.02605,3e-05,4.13505]
[1779709381380,33.29,77417.58,3.1,0.02607,3e-05,4.13742]
[1779709386415,33.29,77418.69,3.1,0.0261,3e-05,4.14168]
[1779709391450,33.29,77417.21,3.1,0.02606,3e-05,4.13665]
[1779709396485,33.29,77404.08,3.1,0.02572,3e-05,4.09008]
[1779709401520,33.29,77402.78,3.1,0.02569,3e-05,4.08617]
[1779709407583,33.29,77402.04,3.1,0.02568,3e-05,4.08438]
[1779709412619,33.29,77394.65,3.1,0.02548,3e-05,4.05662]
[1779709417654,33.3,77395.48,3.1,0.0255,3e-05,4.06045]
[1779709422689,33.3,77396.5,3.1,0.02554,3e-05,4.06491]
[1779709431752,33.3,77396.47,3.1,0.02555,3e-05,4.06624]
[1779709436786,33.3,77397.76,3.1,0.02559,3e-05,4.07157]
[1779709446857,33.31,77398.01,3.1,0.0256,3e-05,4.07397]
[1779709451892,33.31,77398.1,3.1,0.02561,3e-05,4.07492]
[1779709456926,33.31,77397.82,3.1,0.02561,3e-05,4.07454]
[1779709463976,33.31,77398.33,3.1,0.02563,3e-05,4.07718]
[1779709469450,33.31,77398.18,3.1,0.02562,3e-05,4.07676]
[1779709476060,33.31,77399.07,3.1,0.02564,3e-05,4.0787]
[1779709481096,33.31,77399.62,3.1,0.02566,3e-05,4.0812]
[1779709489156,33.32,77399.59,3.1,0.02567,3e-05,4.08194]
[1779709494191,33.32,77399.83,3.1,0.02568,3e-05,4.08331]
[1779709499226,33.32,77400.13,3.1,0.02569,3e-05,4.08489]
[1779709504260,33.32,77413.99,3.1,0.02606,3e-05,4.13462]
[1779709509298,33.32,77415.65,3.1,0.0261,3e-05,4.14067]
[1779709516347,33.32,77416.33,3.1,0.02612,3e-05,4.14324]
[1779709521382,33.32,77416.3,3.1,0.02612,3e-05,4.14325]
[1779709527500,33.32,77416.12,3.1,0.02612,3e-05,4.14272]
[1779709533412,33.32,77416.68,3.1,0.02612,3e-05,4.14247]
[1779709534082,33.32,77427.45,3.1,0.02641,3e-05,4.18129]
[1779709535713,33.32,77427.23,3.1,0.0264,3e-05,4.18047]
[1779709535761,33.32,77427.23,3.1,0.0264,3e-05,4.18047]
[1779709540524,33.32,77404.65,3.1,0.0258,3e-05,4.09939]
[1779709545558,33.32,77401.61,3.1,0.02572,3e-05,4.08911]
[1779709550594,33.32,77401.4,3.1,0.02572,3e-05,4.089]
[1779709555628,33.32,77401.17,3.1,0.02572,3e-05,4.08882]
[1779709561670,33.33,77401.82,3.1,0.02574,3e-05,4.09189]
[1779709566704,33.33,77401.93,3.1,0.02575,3e-05,4.09291]
[1779709571741,33.33,77402.35,3.1,0.02577,3e-05,4.09502]
[1779709576776,33.33,77402.14,3.1,0.02577,3e-05,4.0949]
[1779709577321,33.33,77402.14,3.1,0.02577,3e-05,4.0949]
[1779709578842,33.33,77402.14,3.1,0.02577,3e-05,4.09503]
[1779709584833,33.33,77402.34,3.1,0.02578,3e-05,4.09665]
[1779709589868,33.33,77402.19,3.1,0.02578,3e-05,4.09675]
[1779709594903,33.33,77402.49,3.1,0.02578,3e-05,4.09604]
[1779709599937,33.34,77402.41,3.1,0.02578,3e-05,4.09641]
[1779709604973,33.34,77402.72,3.1,0.0258,3e-05,4.09816]
[1779709610011,33.34,77405.1,3.1,0.02586,3e-05,4.10726]
[1779709615046,33.34,77406.26,3.1,0.0259,3e-05,4.11205]
[1779709620081,33.34,77405.96,3.1,0.02589,3e-05,4.1115]
[1779709625116,33.34,77406.25,3.1,0.02591,3e-05,4.11305]
[1779709631158,33.34,77406.12,3.1,0.02591,3e-05,4.1132]
[1779709636193,33.34,77397.55,3.1,0.02569,3e-05,4.08332]
[1779709641229,33.35,77397.3,3.1,0.02568,3e-05,4.08316]
[1779709652306,33.35,77397.43,3.1,0.02569,3e-05,4.08275]
[1779709657459,33.35,77396.22,3.1,0.02566,3e-05,4.07903]
[1779709658347,33.35,77379.97,3.1,0.02524,3e-05,4.02204]
[1779709663389,33.35,77377.57,3.1,0.02518,3e-05,4.01486]
[1779709670438,33.36,77377.07,3.1,0.02518,3e-05,4.01476]
[1779709676480,33.36,77377.58,3.1,0.02521,3e-05,4.01791]
[1779709681516,33.36,77377.59,3.1,0.02522,3e-05,4.01902]
[1779709686551,33.37,77377.8,3.1,0.02523,3e-05,4.02081]
[1779709691586,33.37,77373.6,3.1,0.02513,3e-05,4.00712]
[1779709696621,33.37,77363.62,3.1,0.02488,3e-05,3.9737]
[1779709702663,33.37,77363.85,3.1,0.0249,3e-05,3.97621]
[1779709707698,33.38,77363.97,3.1,0.02491,3e-05,3.97805]
[1779709713740,33.38,77364.05,3.1,0.02491,3e-05,3.97763]
[1779709719782,33.38,77363.71,3.1,0.02492,3e-05,3.97814]
[1779709724817,33.39,77363.89,3.1,0.02493,3e-05,3.98014]
[1779709729852,33.39,77364.05,3.1,0.02495,3e-05,3.98206]
[1779709736904,33.39,77364.18,3.1,0.02496,3e-05,3.98437]
[1779709742944,33.4,77364.39,3.1,0.02498,3e-05,3.98669]
[1779709748986,33.4,77365.58,3.1,0.02502,3e-05,3.99232]
[1779709754021,33.4,77361.58,3.1,0.02493,3e-05,3.97967]
[1779709759057,33.41,77360.09,3.1,0.0249,3e-05,3.9758]
[1779709764093,33.41,77358.82,3.1,0.02488,3e-05,3.97276]
[1779709769128,33.41,77360.21,3.1,0.02493,3e-05,3.97897]
[1779709774163,33.41,77359.55,3.1,0.0249,3e-05,3.97566]
[1779709780205,33.42,77359.72,3.1,0.02492,3e-05,3.97794]
[1779709785240,33.42,77358.6,3.1,0.02491,3e-05,3.97576]
[1779709790275,33.43,77357.41,3.1,0.02489,3e-05,3.97309]
[1779709795310,33.43,77357.89,3.1,0.02491,3e-05,3.97624]
[1779709796956,33.43,77357.89,3.1,0.02491,3e-05,3.97624]
[1779709797586,33.43,77358.22,3.1,0.02492,3e-05,3.97768]
[1779709803366,33.43,77364.34,3.1,0.02509,3e-05,4.00084]
[1779709808401,33.44,77362.76,3.1,0.02506,3e-05,3.9966]
[1779709813436,33.44,77354.21,3.1,0.02485,3e-05,3.9684]
[1779709818472,33.44,77354.17,3.1,0.02486,3e-05,3.96981]
[1779709829549,33.45,77354.21,3.1,0.02489,3e-05,3.97329]
[1779709834584,33.45,77354.77,3.1,0.0249,3e-05,3.97432]
[1779709841633,33.46,77354.71,3.1,0.02491,3e-05,3.97616]
[1779709846668,33.46,77354.8,3.1,0.02493,3e-05,3.97791]
[1779709854724,33.47,77354.11,3.1,0.02493,3e-05,3.97778]
[1779709859759,33.47,77354.77,3.1,0.02495,3e-05,3.98145]
[1779709864794,33.47,77355.54,3.1,0.02498,3e-05,3.98547]
[1779709869828,33.47,77354.52,3.1,0.02497,3e-05,3.98327]
[1779709874864,33.48,77351.62,3.1,0.0249,3e-05,3.97454]
[1779709879899,33.48,77350.76,3.1,0.02489,3e-05,3.97297]
[1779709884934,33.48,77350.79,3.1,0.0249,3e-05,3.97448]
[1779709889969,33.49,77347.67,3.1,0.02483,3e-05,3.96511]
[1779709897018,33.49,77348.41,3.1,0.02485,3e-05,3.96735]
[1779709902055,33.49,77347.79,3.1,0.02485,3e-05,3.96666]
[1779709907090,33.5,77345.65,3.1,0.02481,3e-05,3.96072]
[1779709916153,33.5,77345.83,3.1,0.02483,3e-05,3.96395]
[1779709921188,33.51,77345.71,3.1,0.02484,3e-05,3.96495]
[1779709926224,33.51,77343.66,3.1,0.0248,3e-05,3.95924]
[1779709931258,33.51,77342.84,3.1,0.02479,3e-05,3.95783]
[1779709932955,33.51,77342.1,3.1,0.02477,3e-05,3.95556]
[1779709932975,33.51,77342.1,3.1,0.02477,3e-05,3.95556]
[1779709934208,33.51,77330.72,3.1,0.02448,3e-05,3.91673]
[1779709934284,33.51,77308.76,3.1,0.02394,2e-05,3.84234]
[1779709935249,33.51,77308.76,3.1,0.02394,2e-05,3.84234]
[1779709935498,33.51,77299.09,3.1,0.0237,2e-05,3.81014]
[1779709935719,33.51,77299.09,3.1,0.0237,2e-05,3.81014]
[1779709935794,33.51,77299.09,3.1,0.0237,2e-05,3.81014]
[1779709936258,33.51,77299.09,3.1,0.0237,2e-05,3.81014]
[1779709936452,33.52,77303.29,3.1,0.02381,2e-05,3.82472]
[1779709938267,33.52,77305.23,3.1,0.02386,2e-05,3.83178]
[1779709943369,33.52,77305.77,3.1,0.0239,2e-05,3.83654]
[1779709948404,33.53,77316.31,3.1,0.02418,2e-05,3.87496]
[1779709953439,33.53,77316.23,3.1,0.02418,2e-05,3.87444]
[1779709958474,33.54,77318.75,3.1,0.02426,2e-05,3.88504]
[1779709963509,33.54,77313.74,3.1,0.02415,2e-05,3.86998]
[1779709968546,33.55,77315.26,3.1,0.0242,2e-05,3.87723]
[1779709974590,33.55,77315.82,3.1,0.02423,2e-05,3.88148]
[1779709979625,33.56,77314.27,3.1,0.02421,2e-05,3.87815]
[1779709989695,33.56,77316.65,3.1,0.02429,2e-05,3.88999]
[1779709996744,33.57,77316.74,3.1,0.02431,2e-05,3.89285]
[1779710004800,33.58,77316.34,3.1,0.02433,2e-05,3.89435]
[1779710009835,33.58,77315.76,3.1,0.02432,2e-05,3.89415]
[1779710015889,33.58,77315.17,3.1,0.02431,2e-05,3.89192]
[1779710020924,33.59,77314.55,3.1,0.02431,2e-05,3.89158]
[1779710025959,33.59,77315.09,3.1,0.02434,2e-05,3.89518]
[1779710030995,33.6,77314.84,3.1,0.02434,2e-05,3.89606]
[1779710036030,33.6,77315.69,3.1,0.02438,2e-05,3.90066]
[1779710041066,33.6,77316.22,3.1,0.0244,3e-05,3.90413]
[1779710046101,33.61,77316.28,3.1,0.02442,3e-05,3.90597]
[1779710051410,33.61,77321.22,3.1,0.02455,3e-05,3.92408]
[1779710057178,33.61,77323.0,3.1,0.02461,3e-05,3.93214]
[1779710062213,33.62,77323.14,3.1,0.02462,3e-05,3.93404]
[1779710068256,33.62,77322.7,3.1,0.02462,3e-05,3.93422]
[1779710074298,33.62,77324.01,3.1,0.02466,3e-05,3.93803]
[1779710086381,33.63,77323.89,3.1,0.02468,3e-05,3.94097]
[1779710091417,33.63,77323.98,3.1,0.02469,3e-05,3.94267]
[1779710101376,33.64,77324.68,3.1,0.02472,3e-05,3.94617]
[1779710102559,33.64,77324.68,3.1,0.02473,3e-05,3.94779]
[1779710108536,33.65,77317.66,3.1,0.02457,3e-05,3.92566]
[1779710113572,33.65,77322.53,3.1,0.0247,3e-05,3.94409]
[1779710113623,33.65,77322.53,3.1,0.0247,3e-05,3.94409]
[1779710114672,33.65,77321.56,3.1,0.02468,3e-05,3.94104]
[1779710124647,33.66,77321.81,3.1,0.02471,3e-05,3.94463]
[1779710129683,33.66,77321.83,3.1,0.02472,3e-05,3.94603]
[1779710134718,33.66,77322.34,3.1,0.02472,3e-05,3.94669]
[1779710139753,33.66,77325.17,3.1,0.02481,3e-05,3.95765]
[1779710144789,33.67,77324.77,3.1,0.0248,3e-05,3.95747]
[1779710149824,33.67,77323.92,3.1,0.02479,3e-05,3.95574]
[1779710154859,33.67,77320.73,3.1,0.02472,3e-05,3.94608]
[1779710159897,33.67,77320.97,3.1,0.02474,3e-05,3.94816]
[1779710164932,33.68,77319.82,3.1,0.02472,3e-05,3.94548]
[1779710169967,33.68,77322.63,3.1,0.0248,3e-05,3.95633]
[1779710175008,33.68,77326.87,3.1,0.02491,3e-05,3.97204]
[1779710186079,33.69,77324.69,3.1,0.02487,3e-05,3.96677]
[1779710191114,33.69,77324.35,3.1,0.02486,3e-05,3.9643]
[1779710196148,33.69,77324.36,3.1,0.02487,3e-05,3.96543]
[1779710202191,33.69,77323.99,3.1,0.02487,3e-05,3.96548]
[1779710207225,33.7,77324.67,3.1,0.02489,3e-05,3.96891]
[1779710212261,33.7,77321.55,3.1,0.02482,3e-05,3.95927]
[1779710217296,33.7,77316.94,3.1,0.02472,3e-05,3.94472]
[1779710226360,33.71,77315.12,3.1,0.02469,3e-05,3.9407]
[1779710231395,33.71,77315.7,3.1,0.02471,3e-05,3.94389]
[1779710236430,33.71,77315.56,3.1,0.02472,3e-05,3.94459]
[1779710241468,33.71,77310.48,3.1,0.0246,3e-05,3.92838]
[1779710246504,33.72,77310.77,3.1,0.02461,3e-05,3.93064]
[1779710251538,33.72,77307.4,3.1,0.02452,3e-05,3.91803]
[1779710256573,33.72,77306.43,3.1,0.02451,3e-05,3.91607]
[1779710261616,33.73,77305.94,3.1,0.02451,3e-05,3.91574]
[1779710266651,33.73,77305.97,3.1,0.02452,3e-05,3.91718]
[1779710271685,33.73,77305.89,3.1,0.02453,3e-05,3.91824]
[1779710275659,33.73,77305.65,3.1,0.02453,3e-05,3.9182]
[1779710281756,33.74,77305.28,3.1,0.02453,3e-05,3.91908]
[1779710285537,33.74,77303.59,3.1,0.0245,2e-05,3.91417]
[1779710285784,33.74,77301.99,3.1,0.02445,2e-05,3.90824]
[1779710285979,33.74,77301.99,3.1,0.02445,2e-05,3.90824]
[1779710286791,33.74,77302.08,3.1,0.02446,2e-05,3.90886]
[1779710287478,33.74,77302.08,3.1,0.02446,2e-05,3.90886]
[1779710287798,33.74,77301.98,3.1,0.02445,2e-05,3.90805]
[1779710292832,33.73,77294.68,3.1,0.02425,2e-05,3.88114]
[1779710297868,33.73,77294.08,3.1,0.02422,2e-05,3.87707]
[1779710302903,33.73,77289.8,3.1,0.0241,2e-05,3.86068]
[1779710307938,33.72,77286.82,3.1,0.02402,2e-05,3.84889]
[1779710312972,33.72,77287.49,3.1,0.02401,2e-05,3.8471]
[1779710318008,33.71,77287.25,3.1,0.02399,2e-05,3.84462]
[1779710323043,33.71,77285.99,3.1,0.02395,2e-05,3.83876]
[1779710329085,33.71,77279.11,3.1,0.02376,2e-05,3.81379]
[1779710330400,33.71,77279.11,3.1,0.02376,2e-05,3.81379]
[1779710330482,33.71,77278.5,3.1,0.02375,2e-05,3.81148]
[1779710332073,33.71,77278.69,3.1,0.02375,2e-05,3.8126]
[1779710332106,33.71,77278.85,3.1,0.02376,2e-05,3.81363]
[1779710334351,33.71,77277.84,3.1,0.02373,2e-05,3.80997]
[1779710334376,33.71,77277.73,3.1,0.02373,2e-05,3.80933]
[1779710335576,33.71,77277.73,3.1,0.02373,2e-05,3.80933]
[1779710335655,33.71,77277.74,3.1,0.02373,2e-05,3.80985]
[1779710340671,33.71,77266.81,3.1,0.02346,2e-05,3.77246]
[1779710341813,33.7,77266.88,3.1,0.02346,2e-05,3.77247]
[1779710347219,33.7,77264.27,3.1,0.02339,2e-05,3.76249]
[1779710351835,33.7,77266.37,3.1,0.02343,2e-05,3.76883]
[1779710352254,33.7,77268.86,3.1,0.02349,2e-05,3.77665]
[1779710356282,33.7,77285.26,3.1,0.02391,2e-05,3.8333]
[1779710357614,33.7,77285.26,3.1,0.02391,2e-05,3.8333]
[1779710357634,33.7,77285.9,3.1,0.02392,2e-05,3.83589]
[1779710360053,33.7,77285.85,3.1,0.02392,2e-05,3.83506]
[1779710360512,33.7,77285.85,3.1,0.02392,2e-05,3.83506]
[1779710363081,33.7,77286.56,3.1,0.02393,2e-05,3.83646]
[1779710363517,33.7,77286.56,3.1,0.02393,2e-05,3.83646]
[1779710370380,33.7,77287.16,3.1,0.02392,2e-05,3.83584]
[1779710375415,33.69,77286.53,3.1,0.02388,2e-05,3.8298]
[1779710380450,33.69,77289.21,3.1,0.02394,2e-05,3.83723]
[1779710385485,33.68,77286.8,3.1,0.02387,2e-05,3.82759]
[1779710390520,33.68,77286.6,3.1,0.02385,2e-05,3.82541]
[1779710395554,33.68,77287.08,3.1,0.02385,2e-05,3.82554]
[1779710401598,33.67,77288.2,3.1,0.02386,2e-05,3.8275]
[1779710406637,33.67,77293.9,3.1,0.02399,2e-05,3.84509]
[1779710407967,33.67,77293.99,3.1,0.02399,2e-05,3.84507]
[1779710408439,33.67,77293.99,3.1,0.02399,2e-05,3.84507]
[1779710416707,33.66,77285.88,3.1,0.02377,2e-05,3.81504]
[1779710418419,33.66,77286.21,3.1,0.02378,2e-05,3.81589]
[1779710418721,33.66,77286.14,3.1,0.02378,2e-05,3.81539]
[1779710420505,33.66,77285.96,3.1,0.02377,2e-05,3.8153]
[1779710420777,33.66,77285.96,3.1,0.02377,2e-05,3.8153]
[1779710422075,33.66,77286.18,3.1,0.02378,2e-05,3.81628]
[1779710422646,33.66,77286.18,3.1,0.02378,2e-05,3.81628]
[1779710423046,33.67,77286.21,3.1,0.02379,2e-05,3.81688]
[1779710423756,33.67,77286.2,3.1,0.02379,2e-05,3.81735]
[1779710424063,33.67,77286.2,3.1,0.02379,2e-05,3.81735]
[1779710424763,33.67,77286.24,3.1,0.02379,2e-05,3.81722]
[1779710426128,33.67,77286.14,3.1,0.02379,2e-05,3.81739]
[1779710427769,33.67,77287.23,3.1,0.02382,2e-05,3.82154]
[1779710427784,33.67,77288.82,3.1,0.02386,2e-05,3.82737]
[1779710432820,33.67,77288.65,3.1,0.02384,2e-05,3.82383]
[1779710437856,33.67,77289.63,3.1,0.02385,2e-05,3.82574]
[1779710442893,33.66,77289.11,3.1,0.02383,2e-05,3.82264]
[1779710447926,33.66,77286.37,3.1,0.02375,2e-05,3.81192]
[1779710449356,33.66,77286.29,3.1,0.02375,2e-05,3.8114]
[1779710450947,33.66,77286.4,3.1,0.02376,2e-05,3.81279]
[1779710454284,33.66,77286.33,3.1,0.02377,2e-05,3.81358]
[1779710456240,33.66,77286.87,3.1,0.02379,2e-05,3.8164]
[1779710456320,33.67,77287.0,3.1,0.02379,2e-05,3.81734]
[1779710458221,33.67,77286.29,3.1,0.02377,2e-05,3.81469]
[1779710458286,33.66,77286.12,3.1,0.02377,2e-05,3.81386]
[1779710463567,33.67,77286.13,3.1,0.02377,2e-05,3.8144]
[1779710463892,33.67,77286.13,3.1,0.02377,2e-05,3.8144]
[1779710463661,33.67,77287.1,3.1,0.02381,2e-05,3.81966]
[1779710464404,33.67,77287.1,3.1,0.02381,2e-05,3.81966]
[1779710470082,33.67,77287.02,3.1,0.02379,2e-05,3.81745]
[1779710475117,33.66,77287.01,3.1,0.02378,2e-05,3.81606]
[1779710480152,33.66,77271.98,3.1,0.02341,2e-05,3.76492]
[1779710485187,33.66,77263.66,3.1,0.0232,2e-05,3.73665]
[1779710490223,33.66,77249.04,3.1,0.02285,2e-05,3.68813]
[1779710493462,33.66,77249.0,3.1,0.02284,2e-05,3.68561]
[1779710493859,33.66,77249.0,3.1,0.02284,2e-05,3.68561]
[1779710494512,33.66,77247.53,3.1,0.0228,2e-05,3.68077]
[1779710494601,33.66,77247.0,3.1,0.02279,2e-05,3.67976]
[1779710495064,33.66,77247.0,3.1,0.02279,2e-05,3.67976]
[1779710500305,33.67,77238.48,3.1,0.02263,2e-05,3.6565]
[1779710505377,33.68,77240.66,3.1,0.0227,2e-05,3.66662]
[1779710512389,33.69,77243.27,3.1,0.02281,2e-05,3.68097]
[1779710517425,33.7,77250.16,3.1,0.02299,2e-05,3.70699]
[1779710522459,33.7,77255.23,3.1,0.02314,2e-05,3.72698]
[1779710527416,33.71,77256.22,3.1,0.02318,2e-05,3.73278]
[1779710528943,33.71,77256.99,3.1,0.02321,2e-05,3.73595]
[1779710535551,33.72,77258.27,3.1,0.02327,2e-05,3.74516]
[1779710539852,33.73,77258.32,3.1,0.02329,2e-05,3.74717]
[1779710545515,33.74,77253.2,3.1,0.02319,2e-05,3.73397]
[1779710550656,33.74,77251.69,3.1,0.02318,2e-05,3.73269]
[1779710555691,33.75,77244.19,3.1,0.02301,2e-05,3.7089]
[1779710558373,33.75,77242.43,3.1,0.02298,2e-05,3.70441]
[1779710561310,33.76,77235.64,3.1,0.02283,2e-05,3.68417]
[1779710562038,33.76,77235.64,3.1,0.02283,2e-05,3.68417]
[1779710561733,33.76,77233.55,3.1,0.02279,2e-05,3.67804]
[1779710562740,33.76,77237.04,3.1,0.02287,2e-05,3.68932]
[1779710568586,33.76,77236.81,3.1,0.02289,2e-05,3.6912]
[1779710573817,33.78,77240.81,3.1,0.02301,2e-05,3.70883]
[1779710578852,33.78,77245.86,3.1,0.02316,2e-05,3.72841]
[1779710583887,33.79,77246.64,3.1,0.0232,2e-05,3.73393]
[1779710588922,33.8,77243.17,3.1,0.02314,2e-05,3.72548]
[1779710596978,33.81,77241.91,3.1,0.02314,2e-05,3.72616]
[1779710597588,33.81,77241.91,3.1,0.02314,2e-05,3.72616]
[1779710603022,33.81,77240.1,3.1,0.02313,2e-05,3.72382]
[1779710603977,33.81,77240.1,3.1,0.02313,2e-05,3.72382]
[1779710611081,33.83,77239.61,3.1,0.02314,2e-05,3.72527]
[1779710616116,33.83,77234.33,3.1,0.02304,2e-05,3.71105]
[1779710621152,33.84,77234.29,3.1,0.02306,2e-05,3.71399]
[1779710626186,33.85,77234.82,3.1,0.02309,2e-05,3.71875]
[1779710627798,33.85,77234.82,3.1,0.02309,2e-05,3.71875]
[1779710633236,33.86,77217.84,3.1,0.02272,2e-05,3.66791]
[1779710634648,33.86,77217.84,3.1,0.02272,2e-05,3.66791]
[1779710634690,33.86,77221.58,3.1,0.02282,2e-05,3.6807]
[1779710635277,33.86,77221.58,3.1,0.02282,2e-05,3.6807]
[1779710635370,33.86,77222.85,3.1,0.02285,2e-05,3.68473]
[1779710637422,33.86,77221.6,3.1,0.02282,2e-05,3.68133]
[1779710637440,33.86,77220.56,3.1,0.0228,2e-05,3.67861]
[1779710643306,33.86,77217.47,3.1,0.02273,2e-05,3.66814]
[1779710648341,33.86,77219.28,3.1,0.02277,2e-05,3.67363]
[1779710653376,33.86,77239.25,3.1,0.02324,2e-05,3.73824]
[1779710655342,33.86,77246.12,3.1,0.0234,2e-05,3.76064]
[1779710655390,33.86,77248.76,3.1,0.02346,2e-05,3.76913]
[1779710656292,33.86,77248.76,3.1,0.02346,2e-05,3.76913]
[1779710656397,33.86,77248.15,3.1,0.02345,2e-05,3.76764]
[1779710661432,33.86,77252.38,3.1,0.02354,2e-05,3.7804]
[1779710667866,33.85,77252.26,3.1,0.02353,2e-05,3.77901]
[1779710667940,33.85,77252.37,3.1,0.02353,2e-05,3.77889]
[1779710668612,33.85,77252.37,3.1,0.02353,2e-05,3.77889]
[1779710668677,33.85,77252.37,3.1,0.02353,2e-05,3.77941]
[1779710669475,33.85,77252.37,3.1,0.02353,2e-05,3.77941]
[1779710669576,33.85,77252.37,3.1,0.02353,2e-05,3.77916]
[1779710671400,33.85,77251.7,3.1,0.02352,2e-05,3.77746]
[1779710671503,33.86,77251.99,3.1,0.02352,2e-05,3.77663]
[1779710676628,33.85,77252.26,3.1,0.02352,2e-05,3.77704]
[1779710676730,33.85,77253.29,3.1,0.02354,2e-05,3.77975]
[1779710678306,33.85,77253.29,3.1,0.02354,2e-05,3.77975]
[1779710678321,33.86,77253.29,3.1,0.02355,2e-05,3.7808]
[1779710679494,33.86,77253.29,3.1,0.02355,2e-05,3.7808]
[1779710679945,33.86,77253.29,3.1,0.02355,2e-05,3.7808]
[1779710681823,33.85,77255.68,3.1,0.0236,2e-05,3.78824]
[1779710681924,33.85,77255.86,3.1,0.02361,2e-05,3.78859]
[1779710689629,33.86,77265.55,3.1,0.02387,2e-05,3.82454]
[1779710690636,33.86,77249.39,3.1,0.02348,2e-05,3.77135]
[1779710695671,33.87,77249.03,3.1,0.02349,2e-05,3.77283]
[1779710701713,33.88,77248.81,3.1,0.02351,2e-05,3.77526]
[1779710704584,33.88,77249.07,3.1,0.02352,2e-05,3.77716]
[1779710704734,33.88,77249.02,3.1,0.02353,2e-05,3.77751]
[1779710710782,33.88,77245.15,3.1,0.02342,2e-05,3.76334]
[1779710715817,33.87,77248.46,3.1,0.02349,2e-05,3.77321]
[1779710720852,33.87,77247.75,3.1,0.02347,2e-05,3.76982]
[1779710725888,33.87,77249.88,3.1,0.02351,2e-05,3.77584]
[1779710730923,33.87,77251.86,3.1,0.02355,2e-05,3.78134]
[1779710735960,33.86,77255.58,3.1,0.02362,2e-05,3.79027]
[1779710740995,33.86,77263.2,3.1,0.0238,2e-05,3.81437]
[1779710745478,33.86,77263.28,3.1,0.02379,2e-05,3.81357]
[1779710746030,33.86,77263.65,3.1,0.0238,2e-05,3.81453]
[1779710749565,33.86,77267.45,3.1,0.0239,2e-05,3.82866]
[1779710750058,33.86,77268.07,3.1,0.02392,2e-05,3.83119]
[1779710750604,33.86,77268.07,3.1,0.02392,2e-05,3.83119]
[1779710751065,33.86,77268.0,3.1,0.02392,2e-05,3.83064]
[1779710755520,33.87,77280.6,3.1,0.02424,2e-05,3.87464]
[1779710756102,33.87,77284.79,3.1,0.02435,2e-05,3.88915]
[1779710762144,33.86,77280.07,3.1,0.02421,2e-05,3.87085]
[1779710767179,33.86,77277.32,3.1,0.02413,2e-05,3.85974]
[1779710772215,33.85,77277.2,3.1,0.02411,2e-05,3.85752]
[1779710779264,33.85,77277.44,3.1,0.0241,2e-05,3.85576]
[1779710784299,33.84,77276.82,3.1,0.02407,2e-05,3.85149]
[1779710788597,33.84,77277.93,3.1,0.02409,2e-05,3.85412]
[1779710788698,33.84,77278.25,3.1,0.02409,2e-05,3.85483]
[1779710794370,33.85,77277.48,3.1,0.02408,2e-05,3.85234]
[1779710795641,33.85,77277.48,3.1,0.02408,2e-05,3.85234]
[1779710795742,33.85,77277.77,3.1,0.02409,2e-05,3.85371]
[1779710797151,33.85,77277.77,3.1,0.02409,2e-05,3.85371]
[1779710797252,33.85,77277.64,3.1,0.02408,2e-05,3.85291]
[1779710802426,33.85,77281.96,3.1,0.0242,2e-05,3.86906]
[1779710807460,33.85,77283.2,3.1,0.02424,2e-05,3.87509]
[1779710813502,33.86,77283.7,3.1,0.02427,2e-05,3.87898]
[1779710817650,33.86,77283.7,3.1,0.02427,2e-05,3.87898]
[1779710817693,33.86,77283.7,3.1,0.02428,2e-05,3.88043]
[1779710819271,33.86,77283.7,3.1,0.02428,2e-05,3.88043]
[1779710819424,33.86,77283.7,3.1,0.02428,2e-05,3.88043]
[1779710826071,33.86,77283.7,3.1,0.02427,2e-05,3.87799]
[1779710829231,33.85,77284.38,3.1,0.02427,2e-05,3.87869]
[1779710829332,33.85,77284.05,3.1,0.02426,2e-05,3.87678]
[1779710832096,33.85,77283.79,3.1,0.02425,2e-05,3.87629]
[1779710832195,33.85,77283.07,3.1,0.02424,2e-05,3.87424]
[1779710833328,33.85,77283.07,3.1,0.02424,2e-05,3.87424]
[1779710833637,33.85,77283.05,3.1,0.02423,2e-05,3.87378]
[1779710838678,33.85,77283.3,3.1,0.02422,2e-05,3.87226]
[1779710844720,33.84,77283.09,3.1,0.0242,2e-05,3.86923]
[1779710846331,33.84,77283.09,3.1,0.0242,2e-05,3.86923]
[1779710846734,33.84,77283.46,3.1,0.0242,2e-05,3.8697]
[1779710848390,33.84,77283.28,3.1,0.0242,2e-05,3.86948]
[1779710848453,33.84,77283.28,3.1,0.02421,2e-05,3.86986]
[1779710853783,33.84,77282.8,3.1,0.02417,2e-05,3.86397]
[1779710859827,33.83,77282.4,3.1,0.02414,2e-05,3.86037]
[1779710863854,33.83,77265.48,3.1,0.02371,2e-05,3.80241]
[1779710868889,33.83,77267.57,3.1,0.02375,2e-05,3.80795]
[1779710874930,33.82,77267.52,3.1,0.02374,2e-05,3.80608]
[1779710879967,33.82,77267.83,3.1,0.02374,2e-05,3.80571]
[1779710880573,33.82,77267.83,3.1,0.02374,2e-05,3.80571]
[1779710880900,33.82,77267.83,3.1,0.02374,2e-05,3.80571]
[1779710882531,33.82,77268.53,3.1,0.02375,2e-05,3.80748]
[1779710882613,33.82,77268.53,3.1,0.02375,2e-05,3.80719]
[1779710883780,33.82,77268.53,3.1,0.02375,2e-05,3.80719]
[1779710883995,33.82,77263.8,3.1,0.02364,2e-05,3.79195]
[1779710889029,33.82,77252.76,3.1,0.02336,2e-05,3.75439]
[1779710894065,33.81,77258.41,3.1,0.02349,2e-05,3.77193]
[1779710899100,33.81,77257.87,3.1,0.02347,2e-05,3.769]
[1779710904135,33.81,77257.78,3.1,0.02346,2e-05,3.76755]
[1779710910177,33.8,77257.78,3.1,0.02345,2e-05,3.76619]
[1779710915214,33.8,77257.86,3.1,0.02343,2e-05,3.76305]
[1779710923270,33.8,77257.21,3.1,0.0234,2e-05,3.75925]
[1779710928307,33.8,77257.25,3.1,0.02339,2e-05,3.75841]
[1779710934349,33.79,77257.98,3.1,0.0234,2e-05,3.75974]
[1779710939384,33.79,77257.34,3.1,0.02338,2e-05,3.75673]
[1779710944163,33.79,77258.19,3.1,0.0234,2e-05,3.75882]
[1779710944419,33.79,77264.67,3.1,0.02355,2e-05,3.78007]
[1779710949454,33.8,77265.03,3.1,0.02358,2e-05,3.78445]
[1779710954794,33.8,77262.26,3.1,0.02353,2e-05,3.77738]
[1779710960530,33.81,77261.33,3.1,0.02354,2e-05,3.77802]
[1779710967580,33.82,77260.82,3.1,0.02355,2e-05,3.78001]
[1779710969664,33.82,77261.04,3.1,0.02356,2e-05,3.78125]
[1779710969677,33.82,77255.18,3.1,0.02343,2e-05,3.76239]
[1779710975637,33.82,77253.86,3.1,0.02337,2e-05,3.75453]
[1779710980672,33.82,77254.4,3.1,0.02338,2e-05,3.75541]
[1779710985707,33.81,77259.56,3.1,0.02349,2e-05,3.77152]
[1779710990742,33.81,77259.14,3.1,0.02348,2e-05,3.76915]
[1779710995777,33.81,77256.77,3.1,0.02341,2e-05,3.76035]
[1779711001819,33.81,77257.52,3.1,0.02342,2e-05,3.76173]
[1779711007860,33.8,77257.97,3.1,0.02343,2e-05,3.76215]
[1779711012897,33.8,77254.3,3.1,0.02333,2e-05,3.74921]
[1779711017932,33.8,77253.85,3.1,0.02331,2e-05,3.74695]
[1779711018962,33.8,77253.85,3.1,0.02331,2e-05,3.74695]
[1779711019054,33.8,77253.88,3.1,0.02331,2e-05,3.7469]
[1779711020282,33.8,77253.88,3.1,0.02331,2e-05,3.7469]
[1779711020377,33.8,77253.88,3.1,0.02332,2e-05,3.74751]
[1779711025988,33.8,77253.11,3.1,0.02329,2e-05,3.7441]
[1779711033037,33.8,77253.65,3.1,0.02329,2e-05,3.74262]
[1779711038073,33.8,77253.39,3.1,0.02328,2e-05,3.74115]
[1779711043108,33.8,77252.57,3.1,0.02325,2e-05,3.73784]
[1779711048143,33.79,77253.33,3.1,0.02326,2e-05,3.7397]
[1779711053177,33.79,77253.13,3.1,0.02325,2e-05,3.73837]
[1779711058213,33.79,77255.04,3.1,0.0233,2e-05,3.74392]
[1779711063248,33.79,77254.87,3.1,0.02329,2e-05,3.74259]
[1779711068283,33.79,77255.44,3.1,0.02329,2e-05,3.74367]
[1779711075333,33.78,77254.55,3.1,0.02326,2e-05,3.73961]
[1779711080367,33.78,77253.89,3.1,0.02324,2e-05,3.73663]
[1779711086410,33.78,77255.29,3.1,0.02327,2e-05,3.7403]
[1779711091444,33.78,77264.48,3.1,0.02347,2e-05,3.76741]
[1779711096480,33.78,77267.62,3.1,0.02354,2e-05,3.77674]
[1779711099615,33.78,77270.42,3.1,0.0236,2e-05,3.78556]
[1779711100508,33.77,77272.56,3.1,0.02365,2e-05,3.79219]
[1779711101174,33.77,77272.56,3.1,0.02365,2e-05,3.79219]
[1779711101515,33.78,77272.82,3.1,0.02366,2e-05,3.79356]
[1779711102827,33.77,77274.81,3.1,0.02371,2e-05,3.79993]
[1779711102948,33.77,77274.81,3.1,0.02371,2e-05,3.79993]
[1779711112592,33.77,77280.5,3.1,0.02382,2e-05,3.81576]
[1779711117627,33.76,77280.74,3.1,0.02382,2e-05,3.81508]
[1779711123669,33.76,77280.59,3.1,0.0238,2e-05,3.81282]
[1779711128704,33.76,77287.73,3.1,0.02396,2e-05,3.83524]
[1779711133738,33.75,77288.98,3.1,0.02398,2e-05,3.8378]
[1779711138774,33.75,77288.5,3.1,0.02396,2e-05,3.83457]
[1779711143809,33.75,77288.59,3.1,0.02395,2e-05,3.83328]
[1779711148844,33.74,77289.16,3.1,0.02395,2e-05,3.83363]
[1779711153879,33.74,77288.81,3.1,0.02392,2e-05,3.82856]
[1779711158914,33.74,77288.07,3.1,0.02389,2e-05,3.82458]
[1779711163949,33.73,77297.38,3.1,0.02411,2e-05,3.85434]
[1779711170998,33.73,77298.31,3.1,0.02411,2e-05,3.85513]
[1779711176034,33.72,77300.16,3.1,0.02415,2e-05,3.85973]
[1779711181069,33.72,77298.67,3.1,0.0241,2e-05,3.85304]
[1779711186104,33.72,77298.94,3.1,0.02409,2e-05,3.85234]
[1779711192145,33.71,77298.47,3.1,0.02406,2e-05,3.84884]
[1779711197181,33.71,77298.37,3.1,0.02405,2e-05,3.84693]
[1779711202216,33.71,77290.86,3.1,0.02385,2e-05,3.82022]
[1779711207251,33.7,77288.46,3.1,0.02379,2e-05,3.81087]
[1779711212267,33.7,77288.4,3.1,0.02376,2e-05,3.80735]
[1779711217320,33.7,77287.93,3.1,0.02374,2e-05,3.80435]
[1779711222355,33.69,77286.97,3.1,0.02371,2e-05,3.8]
[1779711227391,33.69,77286.99,3.1,0.0237,2e-05,3.79894]
[1779711232426,33.69,77287.78,3.1,0.02371,2e-05,3.80047]
[1779711237461,33.69,77289.71,3.1,0.02375,2e-05,3.80578]
[1779711242497,33.68,77299.06,3.1,0.02397,2e-05,3.83579]
[1779711247532,33.68,77299.57,3.1,0.02397,2e-05,3.83615]
[1779711252567,33.68,77299.49,3.1,0.02396,2e-05,3.83457]
[1779711257602,33.68,77299.38,3.1,0.02395,2e-05,3.83293]
[1779711262637,33.67,77298.24,3.1,0.02391,2e-05,3.82787]
[1779711263430,33.67,77298.24,3.1,0.02391,2e-05,3.82787]
[1779711263644,33.67,77297.76,3.1,0.0239,2e-05,3.82601]
[1779711268679,33.68,77297.76,3.1,0.02392,2e-05,3.82869]
[1779711272145,33.68,77296.08,3.1,0.02388,2e-05,3.82231]
[1779711272707,33.68,77295.31,3.1,0.02386,2e-05,3.82026]
[1779711275549,33.68,77294.0,3.1,0.02382,2e-05,3.81542]
[1779711275728,33.68,77293.79,3.1,0.02382,2e-05,3.8145]
[1779711280762,33.69,77293.95,3.1,0.02384,2e-05,3.81782]
[1779711285802,33.69,77294.34,3.1,0.02387,2e-05,3.82189]
[1779711290837,33.7,77293.67,3.1,0.02388,2e-05,3.82236]
[1779711295872,33.71,77293.78,3.1,0.0239,2e-05,3.82595]
[1779711300907,33.71,77293.0,3.1,0.0239,2e-05,3.82599]
[1779711302489,33.71,77293.0,3.1,0.0239,2e-05,3.82599]
[1779711302566,33.71,77292.92,3.1,0.02391,2e-05,3.82626]
[1779711307956,33.71,77289.11,3.1,0.0238,2e-05,3.81217]
[1779711312991,33.71,77300.18,3.1,0.02407,2e-05,3.84822]
[1779711315411,33.71,77296.76,3.1,0.02398,2e-05,3.83643]
[1779711315512,33.71,77293.9,3.1,0.02391,2e-05,3.82657]
[1779711321050,33.71,77289.82,3.1,0.02383,2e-05,3.8161]
[1779711329106,33.72,77290.6,3.1,0.02388,2e-05,3.823]
[1779711334141,33.73,77287.03,3.1,0.0238,2e-05,3.81137]
[1779711339176,33.74,77286.46,3.1,0.02381,2e-05,3.81217]
[1779711346227,33.74,77286.53,3.1,0.02384,2e-05,3.81614]
[1779711351260,33.75,77287.34,3.1,0.02388,2e-05,3.82147]
[1779711357302,33.76,77286.96,3.1,0.02389,2e-05,3.82327]
[1779711362337,33.76,77288.31,3.1,0.02394,2e-05,3.83032]
[1779711367371,33.77,77289.72,3.1,0.02399,2e-05,3.83751]
[1779711373414,33.77,77289.9,3.1,0.02402,2e-05,3.841]
[1779711378449,33.78,77297.13,3.1,0.02422,2e-05,3.86771]
[1779711383484,33.78,77299.39,3.1,0.02429,2e-05,3.87745]
[1779711388519,33.79,77299.87,3.1,0.02432,2e-05,3.88116]
[1779711391324,33.79,77306.16,3.1,0.02448,2e-05,3.9033]
[1779711391675,33.79,77306.16,3.1,0.02448,2e-05,3.9033]
[1779711398589,33.8,77299.73,3.1,0.02433,2e-05,3.88231]
[1779711403624,33.8,77299.43,3.1,0.02434,2e-05,3.88334]
[1779711409665,33.81,77299.93,3.1,0.02437,2e-05,3.88745]
[1779711414701,33.81,77299.62,3.1,0.02437,2e-05,3.88838]
[1779711419739,33.82,77301.04,3.1,0.02442,2e-05,3.89513]
[1779711424775,33.82,77303.09,3.1,0.02449,2e-05,3.90395]
[1779711429810,33.82,77303.44,3.1,0.02451,3e-05,3.90696]
[1779711434846,33.83,77302.42,3.1,0.0245,2e-05,3.9053]
[1779711439879,33.83,77297.93,3.1,0.0244,2e-05,3.89187]
[1779711444915,33.84,77291.17,3.1,0.02425,2e-05,3.87095]
[1779711449950,33.84,77290.62,3.1,0.02425,2e-05,3.87156]
[1779711454985,33.85,77289.56,3.1,0.02423,2e-05,3.86772]
[1779711461027,33.85,77289.16,3.1,0.02424,2e-05,3.86893]
[1779711465866,33.86,77285.12,3.1,0.02415,2e-05,3.8566]
[1779711467568,33.86,77267.78,3.1,0.02373,2e-05,3.7996]
[1779711473133,33.87,77259.1,3.1,0.02355,2e-05,3.77478]
[1779711478258,33.87,77259.11,3.1,0.02355,2e-05,3.77537]
[1779711487231,33.88,77259.27,3.1,0.02361,2e-05,3.78304]
[1779711491806,33.89,77259.26,3.1,0.02362,2e-05,3.7846]
[1779711491822,33.89,77259.17,3.1,0.02362,2e-05,3.78483]
[1779711492521,33.89,77259.17,3.1,0.02362,2e-05,3.78483]
[1779711492603,33.89,77259.17,3.1,0.02362,2e-05,3.78459]
[1779711495347,33.89,77259.17,3.1,0.02362,2e-05,3.78459]
[1779711495449,33.89,77259.61,3.1,0.02364,2e-05,3.78762]
[1779711501363,33.89,77259.17,3.1,0.02362,2e-05,3.78519]
[1779711507716,33.89,77258.72,3.1,0.0236,2e-05,3.78201]
[1779711513250,33.88,77258.9,3.1,0.02358,2e-05,3.77908]
[1779711513413,33.88,77258.88,3.1,0.02358,2e-05,3.77854]
[1779711517164,33.88,77258.69,3.1,0.02358,2e-05,3.77948]
[1779711517441,33.89,77258.68,3.1,0.02359,2e-05,3.77997]
[1779711518688,33.89,77258.68,3.1,0.02359,2e-05,3.77997]
[1779711518791,33.89,77258.68,3.1,0.02359,2e-05,3.77973]
[1779711519991,33.89,77258.68,3.1,0.02359,2e-05,3.77973]
[1779711520092,33.89,77258.68,3.1,0.02359,2e-05,3.78077]
[1779711525497,33.89,77258.58,3.1,0.02358,2e-05,3.77921]
[1779711528660,33.88,77258.62,3.1,0.02358,2e-05,3.7791]
[1779711528762,33.88,77258.62,3.1,0.02358,2e-05,3.77861]
[1779711530532,33.88,77258.62,3.1,0.02358,2e-05,3.77861]
[1779711530538,33.89,77258.56,3.1,0.02358,2e-05,3.77945]
[1779711531574,33.89,77258.56,3.1,0.02358,2e-05,3.77945]
[1779711531675,33.89,77258.59,3.1,0.02358,2e-05,3.7793]
[1779711537585,33.89,77258.72,3.1,0.02361,2e-05,3.78279]
[1779711542480,33.9,77265.23,3.1,0.02378,2e-05,3.80641]
[1779711542620,33.9,77268.4,3.1,0.02386,2e-05,3.81742]
[1779711548018,33.89,77270.67,3.1,0.02391,2e-05,3.82371]
[1779711548030,33.89,77271.38,3.1,0.02392,2e-05,3.82575]
[1779711553698,33.9,77271.8,3.1,0.02395,2e-05,3.829]
[1779711558732,33.9,77272.97,3.1,0.02399,2e-05,3.83504]
[1779711563769,33.91,77273.07,3.1,0.02401,2e-05,3.83743]
[1779711571824,33.91,77272.98,3.1,0.02402,2e-05,3.83804]
[1779711576860,33.92,77273.6,3.1,0.02405,2e-05,3.84212]
[1779711581894,33.92,77274.08,3.1,0.02408,2e-05,3.8457]
[1779711582430,33.92,77274.08,3.1,0.02408,2e-05,3.8457]
[1779711582901,33.92,77273.59,3.1,0.02407,2e-05,3.84445]
[1779711585940,33.92,77274.2,3.1,0.02408,2e-05,3.84612]
[1779711585972,33.92,77274.2,3.1,0.02407,2e-05,3.84536]
[1779711586621,33.92,77274.2,3.1,0.02407,2e-05,3.84536]
[1779711586930,33.92,77274.23,3.1,0.02408,2e-05,3.84586]
[1779711590403,33.92,77277.02,3.1,0.02414,2e-05,3.85408]
[1779711590879,33.92,77277.02,3.1,0.02414,2e-05,3.85408]
[1779711591425,33.92,77281.63,3.1,0.02425,2e-05,3.86918]
[1779711591965,33.92,77282.96,3.1,0.02428,2e-05,3.87327]
[1779711597000,33.92,77288.52,3.1,0.02443,2e-05,3.89373]
[1779711602037,33.93,77290.63,3.1,0.02449,2e-05,3.90245]
[1779711607073,33.93,77295.33,3.1,0.02462,3e-05,3.91985]
[1779711612108,33.93,77295.54,3.1,0.02464,3e-05,3.92202]
[1779711617143,33.94,77295.12,3.1,0.02464,3e-05,3.92238]
[1779711622178,33.94,77296.02,3.1,0.02467,3e-05,3.92694]
[1779711627213,33.94,77295.41,3.1,0.02467,3e-05,3.9264]
[1779711629955,33.94,77295.42,3.1,0.02467,3e-05,3.92674]
[1779711630782,33.94,77295.42,3.1,0.02467,3e-05,3.92705]
[1779711637026,33.95,77295.3,3.1,0.02467,3e-05,3.9255]
[1779711642318,33.95,77291.99,3.1,0.02461,3e-05,3.91719]
[1779711647353,33.96,77292.0,3.1,0.02462,3e-05,3.91889]
[1779711652387,33.96,77291.37,3.1,0.02462,3e-05,3.91841]
[1779711657423,33.96,77288.46,3.1,0.02456,2e-05,3.91027]
[1779711662458,33.97,77288.82,3.1,0.02458,2e-05,3.91322]
[1779711667496,33.97,77289.08,3.1,0.0246,2e-05,3.91581]
[1779711672530,33.98,77290.55,3.1,0.02465,3e-05,3.92248]
[1779711677565,33.98,77289.69,3.1,0.02464,3e-05,3.92119]
[1779711682600,33.98,77289.11,3.1,0.02463,3e-05,3.92087]
[1779711688641,33.99,77289.51,3.1,0.02466,3e-05,3.92419]
[1779711696698,33.99,77289.18,3.1,0.02466,3e-05,3.92328]
[1779711702740,34.0,77289.27,3.1,0.02467,3e-05,3.92553]
[1779711708781,34.0,77289.59,3.1,0.0247,3e-05,3.92853]
[1779711714824,34.01,77289.03,3.1,0.0247,3e-05,3.92854]
[1779711719488,34.01,77284.87,3.1,0.0246,2e-05,3.91571]
[1779711719497,34.01,77284.87,3.1,0.0246,2e-05,3.91571]
[1779711719865,34.01,77270.51,3.1,0.02425,2e-05,3.86765]
[1779711724901,34.01,77272.36,3.1,0.02428,2e-05,3.87207]
[1779711729935,34.0,77272.37,3.1,0.02427,2e-05,3.87027]
[1779711734971,34.0,77272.79,3.1,0.02426,2e-05,3.86985]
[1779711740007,33.99,77271.95,3.1,0.02423,2e-05,3.86518]
[1779711745057,33.99,77273.19,3.1,0.02425,2e-05,3.86786]
[1779711751085,33.99,77250.88,3.1,0.02367,2e-05,3.78903]
[1779711756133,33.98,77250.78,3.1,0.02366,2e-05,3.7875]
[1779711761168,33.98,77251.0,3.1,0.02366,2e-05,3.78696]
[1779711766202,33.98,77254.21,3.1,0.02373,2e-05,3.79632]
[1779711771238,33.97,77254.37,3.1,0.02372,2e-05,3.7955]
[1779711778182,33.97,77255.68,3.1,0.02374,2e-05,3.79877]
[1779711783322,33.97,77257.45,3.1,0.02377,2e-05,3.80209]
[1779711788357,33.96,77263.99,3.1,0.02391,2e-05,3.82226]
[1779711793393,33.96,77256.81,3.1,0.02373,2e-05,3.7969]
[1779711798428,33.96,77257.15,3.1,0.02373,2e-05,3.79663]
[1779711806306,33.95,77257.33,3.1,0.02372,2e-05,3.79611]
[1779711818568,33.94,77260.08,3.1,0.02374,2e-05,3.79834]
[1779711820683,33.94,77263.15,3.1,0.02381,2e-05,3.80825]
[1779711820988,33.94,77296.33,3.1,0.02463,3e-05,3.9194]
[1779711822264,33.94,77296.33,3.1,0.02463,3e-05,3.9194]
[1779711822376,33.94,77296.33,3.1,0.02463,3e-05,3.9194]
[1779711822330,33.94,77304.48,3.1,0.02483,3e-05,3.94664]
[1779711822899,33.94,77304.48,3.1,0.02483,3e-05,3.94664]
[1779711822933,33.94,77304.48,3.1,0.02483,3e-05,3.94664]
[1779711823312,33.94,77323.85,3.1,0.02532,3e-05,4.0126]
[1779711823417,33.94,77323.85,3.1,0.02532,3e-05,4.0126]
[1779711823528,33.94,77323.85,3.1,0.02532,3e-05,4.0126]
[1779711823591,33.94,77323.85,3.1,0.02532,3e-05,4.0126]
[1779711823621,33.94,77318.09,3.1,0.02517,3e-05,3.99209]
[1779711826115,33.94,77324.62,3.1,0.02534,3e-05,4.01477]
[1779711826333,33.94,77324.62,3.1,0.02534,3e-05,4.01477]
[1779711828210,33.94,77311.39,3.1,0.025,3e-05,3.96955]
[1779711828404,33.94,77310.33,3.1,0.02498,3e-05,3.96612]
[1779711828509,33.94,77310.33,3.1,0.02498,3e-05,3.96612]
[1779711830540,33.94,77305.93,3.1,0.02487,3e-05,3.9515]
[1779711832016,33.94,77305.89,3.1,0.02487,3e-05,3.9516]
[1779711832405,33.94,77305.88,3.1,0.02487,3e-05,3.95179]
[1779711837720,33.94,77305.17,3.1,0.02486,3e-05,3.95074]
[1779711842636,33.95,77308.58,3.1,0.02496,3e-05,3.96331]
[1779711842755,33.95,77309.22,3.1,0.02497,3e-05,3.96571]
[1779711843777,33.95,77309.22,3.1,0.02497,3e-05,3.96571]
[1779711843877,33.95,77309.75,3.1,0.02498,3e-05,3.96695]
[1779711845181,33.95,77309.75,3.1,0.02498,3e-05,3.96695]
[1779711845210,33.95,77311.7,3.1,0.02503,3e-05,3.97383]
[1779711845590,33.95,77311.7,3.1,0.02503,3e-05,3.97383]
[1779711845691,33.94,77311.7,3.1,0.02503,3e-05,3.97324]
[1779711850811,33.95,77311.56,3.1,0.02503,3e-05,3.97371]
[1779711855946,33.95,77311.49,3.1,0.02504,3e-05,3.97423]
[1779711863388,33.95,77310.9,3.1,0.02503,3e-05,3.97298]
[1779711863902,33.95,77291.56,3.1,0.02455,2e-05,3.90806]
[1779711865158,33.95,77291.56,3.1,0.02455,2e-05,3.90806]
[1779711865207,33.95,77290.76,3.1,0.02452,2e-05,3.90489]
[1779711869739,33.95,77290.58,3.1,0.02453,2e-05,3.90552]
[1779711869944,33.95,77291.12,3.1,0.02455,2e-05,3.90765]
[1779711875986,33.95,77291.51,3.1,0.02452,2e-05,3.90384]
[1779711877536,33.95,77291.44,3.1,0.02452,2e-05,3.90315]
[1779711877881,33.95,77291.44,3.1,0.02452,2e-05,3.90315]
[1779711878498,33.95,77292.92,3.1,0.02455,2e-05,3.9077]
[1779711879043,33.95,77292.92,3.1,0.02455,2e-05,3.9077]
[1779711879437,33.95,77292.92,3.1,0.02455,2e-05,3.9077]
[1779711880023,33.94,77293.39,3.1,0.02455,2e-05,3.90837]
[1779711885026,33.95,77292.95,3.1,0.02455,2e-05,3.9084]
[1779711889834,33.95,77293.67,3.1,0.02458,2e-05,3.91205]
[1779711890442,33.95,77293.67,3.1,0.02458,2e-05,3.91205]
[1779711890213,33.95,77312.04,3.1,0.02505,3e-05,3.97497]
[1779711890778,33.95,77312.04,3.1,0.02505,3e-05,3.97497]
[1779711891625,33.95,77316.63,3.1,0.02516,3e-05,3.99093]
[1779711891952,33.95,77316.63,3.1,0.02516,3e-05,3.99093]
[1779711892278,33.95,77313.67,3.1,0.02509,3e-05,3.98092]
[1779711898155,33.94,77313.73,3.1,0.02507,3e-05,3.97757]
[1779711899184,33.94,77313.73,3.1,0.02507,3e-05,3.97757]
[1779711899285,33.94,77313.69,3.1,0.02506,3e-05,3.97685]
[1779711899581,33.94,77313.69,3.1,0.02506,3e-05,3.97685]
[1779711900464,33.94,77313.69,3.1,0.02506,3e-05,3.97685]
[1779711900169,33.94,77313.67,3.1,0.02506,3e-05,3.97697]
[1779711901176,33.94,77313.42,3.1,0.02505,3e-05,3.97552]
[1779711903051,33.94,77313.16,3.1,0.02504,3e-05,3.97482]
[1779711908225,33.94,77326.49,3.1,0.02539,3e-05,4.02165]
[1779711913263,33.95,77331.5,3.1,0.02552,3e-05,4.0395]
[1779711918306,33.95,77336.18,3.1,0.02565,3e-05,4.05618]
[1779711923342,33.95,77336.8,3.1,0.02567,3e-05,4.05871]
[1779711928378,33.95,77338.44,3.1,0.02571,3e-05,4.06482]
[1779711933414,33.95,77337.45,3.1,0.02568,3e-05,4.05932]
[1779711938448,33.95,77335.22,3.1,0.02562,3e-05,4.05204]
[1779711943483,33.95,77334.58,3.1,0.02561,3e-05,4.05045]
[1779711948522,33.95,77328.74,3.1,0.02546,3e-05,4.03076]
[1779711953557,33.95,77327.07,3.1,0.02543,3e-05,4.02578]
[1779711958592,33.96,77327.12,3.1,0.02543,3e-05,4.02671]
[1779711963627,33.96,77330.12,3.1,0.02552,3e-05,4.03781]
[1779711968662,33.96,77327.03,3.1,0.02544,3e-05,4.02785]
[1779711973697,33.96,77324.95,3.1,0.02539,3e-05,4.02142]
[1779711978732,33.96,77314.36,3.1,0.02513,3e-05,3.98598]
[1779711983766,33.97,77313.45,3.1,0.02512,3e-05,3.98392]
[1779711988802,33.97,77313.87,3.1,0.02514,3e-05,3.98641]
[1779711993838,33.97,77314.21,3.1,0.02514,3e-05,3.98617]
[1779711998872,33.97,77309.91,3.1,0.02504,3e-05,3.97243]
[1779712005921,33.98,77310.92,3.1,0.02507,3e-05,3.97737]
[1779712010956,33.98,77318.24,3.1,0.02527,3e-05,4.00345]
[1779712015991,33.98,77318.35,3.1,0.02527,3e-05,4.00457]
[1779712021035,33.98,77318.21,3.1,0.02528,3e-05,4.00486]
[1779712025919,33.98,77319.59,3.1,0.02531,3e-05,4.01006]
[1779712026065,33.98,77319.59,3.1,0.02531,3e-05,4.01006]
[1779712026070,33.98,77338.67,3.1,0.02581,3e-05,4.07655]
[1779712028983,33.98,77332.79,3.1,0.02566,3e-05,4.05616]
[1779712034126,33.98,77332.71,3.1,0.02566,3e-05,4.05627]
[1779712039162,33.98,77332.17,3.1,0.02565,3e-05,4.05471]
[1779712043361,33.98,77328.17,3.1,0.02555,3e-05,4.04107]
[1779712049232,33.99,77328.79,3.1,0.02557,3e-05,4.04391]
[1779712054267,33.99,77327.22,3.1,0.02552,3e-05,4.03654]
[1779712059601,33.99,77327.43,3.1,0.02552,3e-05,4.03749]
[1779712065328,33.99,77325.49,3.1,0.02548,3e-05,4.03171]
[1779712071294,33.99,77323.32,3.1,0.02543,3e-05,4.02488]
[1779712079607,33.99,77321.14,3.1,0.02538,3e-05,4.01857]
[1779712080454,33.99,77321.17,3.1,0.02538,3e-05,4.01897]
[1779712085490,33.99,77321.57,3.1,0.02537,3e-05,4.01721]
[1779712090529,33.98,77322.48,3.1,0.02537,3e-05,4.01721]
[1779712095563,33.97,77324.7,3.1,0.0254,3e-05,4.02174]
[1779712099762,33.97,77325.26,3.1,0.0254,3e-05,4.02114]
[1779712100601,33.97,77325.08,3.1,0.02539,3e-05,4.01989]
[1779712106643,33.97,77328.96,3.1,0.0255,3e-05,4.03415]
[1779712111678,33.97,77339.42,3.1,0.02576,3e-05,4.06872]
[1779712116718,33.97,77341.0,3.1,0.0258,3e-05,4.07451]
[1779712121749,33.97,77349.61,3.1,0.02603,3e-05,4.10481]
[1779712126784,33.97,77349.84,3.1,0.02603,3e-05,4.10554]
[1779712131819,33.97,77347.41,3.1,0.02597,3e-05,4.09691]
[1779712136853,33.97,77347.71,3.1,0.02597,3e-05,4.09788]
[1779712141889,33.97,77347.16,3.1,0.02596,3e-05,4.09583]
[1779712147074,33.97,77344.09,3.1,0.02588,3e-05,4.08501]
[1779712147115,33.97,77327.27,3.1,0.02544,3e-05,4.02648]
[1779712152966,33.96,77320.13,3.1,0.02523,3e-05,3.99791]
[1779712158002,33.95,77320.7,3.1,0.02522,3e-05,3.99673]
[1779712163037,33.95,77320.51,3.1,0.02519,3e-05,3.99298]
[1779712168072,33.94,77320.11,3.1,0.02516,3e-05,3.98854]
[1779712173107,33.93,77320.06,3.1,0.02512,3e-05,3.98294]
[1779712178142,33.93,77320.26,3.1,0.0251,3e-05,3.98066]
[1779712183177,33.92,77319.62,3.1,0.02507,3e-05,3.97553]
[1779712188211,33.92,77320.09,3.1,0.02506,3e-05,3.97425]
[1779712193247,33.91,77325.12,3.1,0.02516,3e-05,3.98861]
[1779712198282,33.9,77329.7,3.1,0.02526,3e-05,4.00136]
[1779712203317,33.9,77329.35,3.1,0.02522,3e-05,3.9971]
[1779712209359,33.89,77325.2,3.1,0.02509,3e-05,3.9793]
[1779712214394,33.88,77326.14,3.1,0.02509,3e-05,3.9797]
[1779712219429,33.88,77333.74,3.1,0.02527,3e-05,4.003]
[1779712224464,33.87,77337.36,3.1,0.02534,3e-05,4.01253]
[1779712229500,33.86,77341.95,3.1,0.02543,3e-05,4.02537]
[1779712234535,33.86,77344.83,3.1,0.02547,3e-05,4.02976]
[1779712240583,33.85,77345.19,3.1,0.02545,3e-05,4.0272]
[1779712240962,33.85,77345.19,3.1,0.02545,3e-05,4.0272]
[1779712241519,33.85,77345.19,3.1,0.02545,3e-05,4.0272]
[1779712250653,33.83,77342.71,3.1,0.02534,3e-05,4.01225]
[1779712255688,33.83,77342.46,3.1,0.02531,3e-05,4.00826]
[1779712260723,33.82,77343.49,3.1,0.02531,3e-05,4.00872]
[1779712265758,33.81,77344.63,3.1,0.02532,3e-05,4.00954]
[1779712272817,33.8,77345.6,3.1,0.02531,3e-05,4.00852]
[1779712277852,33.8,77347.83,3.1,0.02534,3e-05,4.01311]
[1779712282889,33.79,77348.45,3.1,0.02533,3e-05,4.01144]
[1779712289941,33.78,77349.96,3.1,0.02533,3e-05,4.01226]
[1779712294983,33.77,77333.7,3.1,0.02488,3e-05,3.95064]
[1779712300034,33.77,77328.96,3.1,0.02474,3e-05,3.93181]
[1779712305069,33.76,77328.9,3.1,0.02472,3e-05,3.92922]
[1779712310104,33.76,77335.61,3.1,0.02487,3e-05,3.94984]
[1779712315146,33.75,77336.82,3.1,0.02489,3e-05,3.95152]
[1779712320181,33.75,77335.2,3.1,0.02483,3e-05,3.9435]
[1779712325216,33.74,77334.99,3.1,0.0248,3e-05,3.94046]
[1779712330251,33.74,77334.86,3.1,0.02478,3e-05,3.93771]
[1779712335286,33.73,77331.13,3.1,0.02467,3e-05,3.92274]
[1779712340321,33.73,77330.53,3.1,0.02464,3e-05,3.91857]
[1779712345359,33.72,77330.94,3.1,0.02464,3e-05,3.91788]
[1779712350394,33.72,77331.28,3.1,0.02463,3e-05,3.91697]
[1779712355429,33.71,77330.78,3.1,0.02459,3e-05,3.91084]
[1779712360463,33.71,77330.66,3.1,0.02457,3e-05,3.90844]
[1779712365499,33.7,77330.62,3.1,0.02455,3e-05,3.90634]
[1779712371886,33.7,77331.35,3.1,0.02456,3e-05,3.90728]
[1779712381612,33.69,77331.11,3.1,0.02452,3e-05,3.90189]
[1779712386647,33.69,77331.06,3.1,0.0245,3e-05,3.89985]
[1779712394703,33.68,77330.83,3.1,0.02448,3e-05,3.89612]
[1779712395973,33.68,77330.83,3.1,0.02448,3e-05,3.89612]
[1779712396748,33.68,77330.66,3.1,0.02447,3e-05,3.89518]
[1779712396827,33.68,77310.31,3.1,0.02396,2e-05,3.82594]
[1779712402759,33.67,77308.91,3.1,0.02391,2e-05,3.8198]
[1779712408926,33.67,77308.62,3.1,0.0239,2e-05,3.81764]
[1779712414844,33.67,77308.38,3.1,0.02387,2e-05,3.81283]
[1779712419881,33.67,77308.38,3.1,0.02386,2e-05,3.81166]
[1779712423427,33.66,77297.86,3.1,0.0236,2e-05,3.7758]
[1779712427085,33.66,77297.62,3.1,0.02358,2e-05,3.7743]
[1779712428343,33.66,77297.57,3.1,0.02358,2e-05,3.77397]
[1779712428859,33.66,77297.57,3.1,0.02358,2e-05,3.77397]
[1779712433979,33.66,77297.78,3.1,0.02357,2e-05,3.77198]
[1779712436744,33.65,77306.69,3.1,0.02378,2e-05,3.80115]
[1779712437058,33.65,77308.03,3.1,0.02381,2e-05,3.80564]
[1779712439394,33.65,77309.07,3.1,0.02384,2e-05,3.80864]
[1779712441188,33.65,77308.94,3.1,0.02383,2e-05,3.80746]
[1779712441682,33.65,77308.94,3.1,0.02383,2e-05,3.80746]
[1779712446449,33.65,77313.44,3.1,0.02393,2e-05,3.82151]
[1779712446521,33.65,77313.46,3.1,0.02393,2e-05,3.82131]
[1779712447398,33.65,77313.46,3.1,0.02393,2e-05,3.82131]
[1779712447408,33.65,77313.46,3.1,0.02393,2e-05,3.8218]
[1779712452430,33.65,77318.75,3.1,0.02405,2e-05,3.83849]
[1779712456264,33.65,77318.46,3.1,0.02404,2e-05,3.83629]
[1779712456667,33.65,77318.46,3.1,0.02404,2e-05,3.83629]
[1779712460182,33.64,77317.98,3.1,0.02402,2e-05,3.83408]
[1779712463474,33.64,77317.96,3.1,0.02401,2e-05,3.83254]
[1779712463574,33.64,77318.08,3.1,0.02401,2e-05,3.83265]
[1779712468200,33.64,77316.95,3.1,0.024,2e-05,3.83077]
[1779712469849,33.65,77316.95,3.1,0.024,2e-05,3.83124]
[1779712469942,33.65,77316.95,3.1,0.024,2e-05,3.83171]
[1779712475271,33.64,77316.29,3.1,0.02396,2e-05,3.82538]
[1779712480306,33.64,77306.04,3.1,0.0237,2e-05,3.78973]
[1779712485341,33.64,77307.08,3.1,0.02372,2e-05,3.79212]
[1779712488286,33.64,77307.64,3.1,0.02373,2e-05,3.79355]
[1779712493397,33.63,77307.19,3.1,0.02371,2e-05,3.79076]
[1779712498432,33.63,77307.56,3.1,0.02371,2e-05,3.79094]
[1779712503467,33.63,77307.66,3.1,0.0237,2e-05,3.79023]
[1779712510516,33.63,77306.05,3.1,0.02365,2e-05,3.78346]
[1779712515551,33.62,77305.99,3.1,0.02364,2e-05,3.78229]
[1779712520586,33.62,77305.98,3.1,0.02364,2e-05,3.78131]
[1779712525623,33.62,77305.97,3.1,0.02363,2e-05,3.78033]
[1779712530388,33.62,77313.83,3.1,0.02382,2e-05,3.8058]
[1779712530658,33.62,77313.21,3.1,0.0238,2e-05,3.80348]
[1779712535693,33.62,77313.92,3.1,0.02382,2e-05,3.80615]
[1779712537299,33.62,77314.06,3.1,0.02383,2e-05,3.80713]
[1779712537707,33.62,77314.15,3.1,0.02384,2e-05,3.80795]
[1779712542742,33.62,77315.26,3.1,0.02385,2e-05,3.81036]
[1779712547777,33.62,77315.9,3.1,0.02386,2e-05,3.8112]
[1779712552812,33.62,77316.25,3.1,0.02386,2e-05,3.81106]
[1779712557847,33.61,77318.7,3.1,0.02391,2e-05,3.81793]
[1779712562882,33.61,77318.48,3.1,0.02389,2e-05,3.81584]
[1779712569933,33.61,77318.62,3.1,0.02388,2e-05,3.81447]
[1779712575975,33.6,77319.14,3.1,0.02388,2e-05,3.81465]
[1779712581010,33.6,77325.99,3.1,0.02404,2e-05,3.83633]
[1779712586044,33.6,77326.61,3.1,0.02405,2e-05,3.83698]
[1779712591080,33.59,77328.09,3.1,0.02406,2e-05,3.8382]
[1779712596116,33.59,77327.8,3.1,0.02404,2e-05,3.83582]
[1779712601152,33.59,77330.6,3.1,0.0241,2e-05,3.84393]
[1779712606187,33.58,77324.02,3.1,0.02393,2e-05,3.82033]
[1779712612236,33.58,77324.61,3.1,0.02393,2e-05,3.82059]
[1779712617271,33.58,77325.12,3.1,0.02393,2e-05,3.82111]
[1779712622306,33.57,77333.44,3.1,0.02413,2e-05,3.84793]
[1779712628348,33.57,77335.11,3.1,0.02416,2e-05,3.85187]
[1779712633383,33.57,77334.74,3.1,0.02414,2e-05,3.8492]
[1779712638418,33.56,77333.01,3.1,0.02409,2e-05,3.84197]
[1779712643453,33.56,77333.11,3.1,0.02408,2e-05,3.84099]
[1779712648613,33.56,77332.88,3.1,0.02406,2e-05,3.83918]
[1779712654530,33.56,77333.06,3.1,0.02404,2e-05,3.83564]
[1779712659565,33.55,77330.25,3.1,0.02396,2e-05,3.82491]
[1779712664600,33.55,77329.13,3.1,0.02393,2e-05,3.81997]
[1779712669614,33.55,77329.95,3.1,0.02394,2e-05,3.82183]
[1779712675677,33.54,77329.35,3.1,0.02391,2e-05,3.81825]
[1779712681719,33.54,77329.68,3.1,0.02391,2e-05,3.81808]
[1779712686754,33.54,77315.48,3.1,0.02355,2e-05,3.76938]
[1779712691789,33.54,77309.41,3.1,0.0234,2e-05,3.7486]
[1779712696824,33.54,77305.72,3.1,0.02331,2e-05,3.73585]
[1779712701859,33.54,77305.18,3.1,0.02329,2e-05,3.73363]
[1779712706894,33.54,77297.11,3.1,0.0231,2e-05,3.70665]
[1779712710922,33.54,77279.5,3.1,0.02268,2e-05,3.64877]
[1779712713913,33.54,77279.65,3.1,0.02267,2e-05,3.64706]
[1779712718978,33.54,77280.17,3.1,0.02268,2e-05,3.64899]
[1779712724013,33.54,77279.61,3.1,0.02267,2e-05,3.64733]
[1779712729048,33.54,77280.09,3.1,0.02268,2e-05,3.64904]
[1779712734086,33.54,77282.82,3.1,0.02275,2e-05,3.65806]
[1779712739122,33.54,77282.7,3.1,0.02274,2e-05,3.65768]
[1779712747178,33.54,77288.21,3.1,0.02287,2e-05,3.67548]
[1779712752213,33.54,77292.11,3.1,0.02296,2e-05,3.6881]
[1779712757249,33.54,77292.78,3.1,0.02298,2e-05,3.69001]
[1779712762285,33.53,77293.75,3.1,0.023,2e-05,3.69286]
[1779712767322,33.53,77294.55,3.1,0.02302,2e-05,3.69511]
[1779712772357,33.53,77286.27,3.1,0.0228,2e-05,3.66528]
[1779712778399,33.53,77286.82,3.1,0.02281,2e-05,3.66686]
[1779712783435,33.53,77282.78,3.1,0.02272,2e-05,3.65351]
[1779712788470,33.53,77282.85,3.1,0.02272,2e-05,3.65366]
[1779712793505,33.53,77282.83,3.1,0.02272,2e-05,3.65352]
[1779712798546,33.53,77283.22,3.1,0.02272,2e-05,3.65473]
[1779712804588,33.53,77288.97,3.1,0.02286,2e-05,3.67331]
[1779712809623,33.53,77289.04,3.1,0.02286,2e-05,3.67332]
[1779712815665,33.53,77289.08,3.1,0.02286,2e-05,3.67321]
[1779712824728,33.53,77289.11,3.1,0.02286,2e-05,3.67293]
[1779712830770,33.53,77287.5,3.1,0.02282,2e-05,3.66741]
[1779712836812,33.53,77286.75,3.1,0.02278,2e-05,3.66249]
[1779712841847,33.53,77291.25,3.1,0.02289,2e-05,3.67709]
[1779712843786,33.53,77292.56,3.1,0.02292,2e-05,3.68134]
[1779712848896,33.53,77282.87,3.1,0.02269,2e-05,3.64932]
[1779712851965,33.53,77282.48,3.1,0.02268,2e-05,3.64805]
[1779712852199,33.53,77282.48,3.1,0.02268,2e-05,3.64805]
[1779712853794,33.53,77281.25,3.1,0.02265,2e-05,3.64405]
[1779712858966,33.53,77281.35,3.1,0.02265,2e-05,3.64443]
[1779712867026,33.53,77281.4,3.1,0.02265,2e-05,3.6447]
[1779712877097,33.53,77281.72,3.1,0.02266,2e-05,3.64595]
[1779712882132,33.53,77281.53,3.1,0.02266,2e-05,3.64543]
[1779712887784,33.53,77281.9,3.1,0.02267,2e-05,3.6467]
[1779712893209,33.53,77282.35,3.1,0.02267,2e-05,3.64602]
[1779712898247,33.53,77281.07,3.1,0.02264,2e-05,3.64194]
[1779712903282,33.53,77280.31,3.1,0.02262,2e-05,3.63958]
[1779712908317,33.53,77279.65,3.1,0.02261,2e-05,3.63756]
[1779712917381,33.53,77279.17,3.1,0.0226,2e-05,3.63624]
[1779712922416,33.53,77280.37,3.1,0.02263,2e-05,3.64027]
[1779712927451,33.53,77279.46,3.1,0.0226,2e-05,3.63741]
[1779712939536,33.53,77279.98,3.1,0.02262,2e-05,3.63931]
[1779712944571,33.53,77281.94,3.1,0.02267,2e-05,3.64574]
[1779712949606,33.53,77284.34,3.1,0.02272,2e-05,3.65354]
[1779712954640,33.53,77284.44,3.1,0.02271,2e-05,3.65151]
[1779712959676,33.53,77286.4,3.1,0.02276,2e-05,3.65785]
[1779712966724,33.53,77286.52,3.1,0.02276,2e-05,3.65807]
[1779712971760,33.53,77286.07,3.1,0.02275,2e-05,3.65648]
[1779712976795,33.53,77287.77,3.1,0.02279,2e-05,3.6619]
[1779712981832,33.53,77287.96,3.1,0.02279,2e-05,3.66238]
[1779712987872,33.53,77287.61,3.1,0.02278,2e-05,3.66106]
[1779712992907,33.53,77287.75,3.1,0.02278,2e-05,3.66138]
[1779712998950,33.53,77288.4,3.1,0.0228,2e-05,3.66334]
[1779713003985,33.53,77288.08,3.1,0.02279,2e-05,3.66214]
[1779713009023,33.53,77288.57,3.1,0.0228,2e-05,3.6636]
[1779713014059,33.53,77287.58,3.1,0.02276,2e-05,3.65793]
[1779713020101,33.53,77286.97,3.1,0.02274,2e-05,3.65583]
[1779713025136,33.53,77286.09,3.1,0.02272,2e-05,3.6529]
[1779713034199,33.53,77286.07,3.1,0.02272,2e-05,3.65271]
[1779713040241,33.53,77286.09,3.1,0.02272,2e-05,3.65269]
[1779713045276,33.53,77286.33,3.1,0.02273,2e-05,3.65341]
[1779713053332,33.53,77287.53,3.1,0.02275,2e-05,3.65716]
[1779713058367,33.53,77288.09,3.1,0.02277,2e-05,3.65889]
[1779713063402,33.53,77287.75,3.1,0.02276,2e-05,3.65767]
[1779713068437,33.53,77288.19,3.1,0.02277,2e-05,3.65899]
[1779713073472,33.53,77288.64,3.1,0.02276,2e-05,3.65805]
[1779713082535,33.52,77288.54,3.1,0.02276,2e-05,3.65757]
[1779713087570,33.52,77288.69,3.1,0.02276,2e-05,3.65795]
[1779713092605,33.52,77289.44,3.1,0.02278,2e-05,3.6603]
[1779713097640,33.52,77289.94,3.1,0.02279,2e-05,3.66184]
[1779713102675,33.52,77289.59,3.1,0.02278,2e-05,3.66057]
[1779713107710,33.52,77289.91,3.1,0.02279,2e-05,3.66151]
[1779713111421,33.52,77289.83,3.1,0.02279,2e-05,3.66123]
[1779713112339,33.52,77247.16,3.1,0.02179,2e-05,3.52354]
[1779713117372,33.53,77249.11,3.1,0.02184,2e-05,3.53067]
[1779713123749,33.53,77248.69,3.1,0.02184,2e-05,3.53047]
[1779713130179,33.53,77249.09,3.1,0.02186,2e-05,3.53299]
[1779713137964,33.54,77266.28,3.1,0.02226,2e-05,3.58754]
[1779713142999,33.54,77252.5,3.1,0.02194,2e-05,3.54398]
[1779713148042,33.54,77249.75,3.1,0.02188,2e-05,3.53631]
[1779713154084,33.54,77250.02,3.1,0.0219,2e-05,3.53849]
[1779713159119,33.54,77250.27,3.1,0.02191,2e-05,3.54035]
[1779713164154,33.55,77259.59,3.1,0.02214,2e-05,3.57108]
[1779713170196,33.55,77256.17,3.1,0.02207,2e-05,3.56119]
[1779713175231,33.55,77255.71,3.1,0.02206,2e-05,3.56065]
[1779713180266,33.55,77255.89,3.1,0.02207,2e-05,3.56217]
[1779713185301,33.56,77256.15,3.1,0.02209,2e-05,3.56393]
[1779713190338,33.56,77257.45,3.1,0.02212,2e-05,3.56901]
[1779713194422,33.56,77257.62,3.1,0.02211,2e-05,3.56747]
[1779713195674,33.56,77257.62,3.1,0.02212,2e-05,3.56801]
[1779713199016,33.56,77261.46,3.1,0.02221,2e-05,3.58105]
[1779713204436,33.56,77262.54,3.1,0.02224,2e-05,3.58546]
[1779713206689,33.56,77262.31,3.1,0.02224,2e-05,3.58487]
[1779713212492,33.57,77252.29,3.1,0.02202,2e-05,3.55387]
[1779713215198,33.57,77251.19,3.1,0.02199,2e-05,3.55077]
[1779713220548,33.57,77251.28,3.1,0.022,2e-05,3.55234]
[1779713222399,33.57,77249.97,3.1,0.02198,2e-05,3.54836]
[1779713227597,33.57,77249.44,3.1,0.02197,2e-05,3.54796]
[1779713230419,33.57,77243.37,3.1,0.02184,2e-05,3.52905]
[1779713230740,33.57,77243.37,3.1,0.02184,2e-05,3.52905]
[1779713231377,33.57,77238.43,3.1,0.02173,2e-05,3.51362]
[1779713236758,33.58,77238.91,3.1,0.02174,2e-05,3.51594]
[1779713236994,33.58,77242.52,3.1,0.02183,2e-05,3.52844]
[1779713238586,33.58,77249.01,3.1,0.02198,2e-05,3.54911]
[1779713243711,33.58,77247.58,3.1,0.02196,2e-05,3.5458]
[1779713248746,33.58,77240.36,3.1,0.0218,2e-05,3.52397]
[1779713255795,33.59,77237.34,3.1,0.02173,2e-05,3.51391]
[1779713260830,33.59,77237.05,3.1,0.02173,2e-05,3.51425]
[1779713265865,33.59,77236.73,3.1,0.02174,2e-05,3.51468]
[1779713270900,33.6,77238.05,3.1,0.02178,2e-05,3.52007]
[1779713275935,33.6,77239.18,3.1,0.02181,2e-05,3.52478]
[1779713280970,33.6,77241.83,3.1,0.02188,2e-05,3.53428]
[1779713286005,33.61,77240.77,3.1,0.02186,2e-05,3.53193]
[1779713292047,33.61,77240.85,3.1,0.02187,2e-05,3.5334]
[1779713297082,33.61,77240.44,3.1,0.02187,2e-05,3.53311]
[1779713302117,33.61,77226.78,3.1,0.02157,2e-05,3.49099]
[1779713307152,33.62,77227.25,3.1,0.02159,2e-05,3.49378]
[1779713312187,33.62,77227.33,3.1,0.02159,2e-05,3.49307]
[1779713318229,33.62,77227.47,3.1,0.0216,2e-05,3.49499]
[1779713323264,33.62,77227.61,3.1,0.02161,2e-05,3.49663]
[1779713328299,33.63,77226.32,3.1,0.02159,2e-05,3.49374]
[1779713333337,33.63,77226.47,3.1,0.0216,2e-05,3.4954]
[1779713337508,33.63,77238.1,3.1,0.02187,2e-05,3.53285]
[1779713341060,33.63,77242.83,3.1,0.02199,2e-05,3.5485]
[1779713341651,33.63,77242.83,3.1,0.02199,2e-05,3.5485]
[1779713343486,33.63,77246.08,3.1,0.02206,2e-05,3.55916]
[1779713346909,33.63,77246.32,3.1,0.02207,2e-05,3.5603]
[1779713352471,33.64,77255.46,3.1,0.02229,2e-05,3.59036]
[1779713357506,33.64,77258.08,3.1,0.02235,2e-05,3.5992]
[1779713365929,33.64,77258.04,3.1,0.02235,2e-05,3.59937]
[1779713366884,33.64,77258.5,3.1,0.02237,2e-05,3.60115]
[1779713369028,33.64,77258.5,3.1,0.02237,2e-05,3.60123]
[1779713371632,33.64,77258.43,3.1,0.02237,2e-05,3.6013]
[1779713372599,33.64,77259.16,3.1,0.02237,2e-05,3.60146]
[1779713373375,33.64,77259.3,3.1,0.02238,2e-05,3.60198]
[1779713374571,33.64,77260.36,3.1,0.0224,2e-05,3.60548]
[1779713375031,33.64,77260.11,3.1,0.0224,2e-05,3.60474]
[1779713378832,33.64,77261.1,3.1,0.02242,2e-05,3.60815]
[1779713384696,33.64,77263.99,3.1,0.02249,2e-05,3.61789]
[1779713389218,33.64,77264.84,3.1,0.02251,2e-05,3.62085]
[1779713393559,33.64,77267.0,3.1,0.02257,2e-05,3.62803]
[1779713399802,33.64,77266.75,3.1,0.02256,2e-05,3.62756]
[1779713404837,33.64,77267.3,3.1,0.02258,2e-05,3.62963]
[1779713409872,33.64,77268.75,3.1,0.02261,2e-05,3.63461]
[1779713414907,33.65,77268.98,3.1,0.02262,2e-05,3.63562]
[1779713419943,33.65,77262.76,3.1,0.02248,2e-05,3.61585]
[1779713425985,33.65,77261.82,3.1,0.02246,2e-05,3.61338]
[1779713431020,33.65,77257.56,3.1,0.02235,2e-05,3.59792]
[1779713436060,33.65,77260.05,3.1,0.02241,2e-05,3.60656]
[1779713441096,33.65,77260.76,3.1,0.02244,2e-05,3.60952]
[1779713446132,33.65,77263.09,3.1,0.02249,2e-05,3.61745]
[1779713454188,33.65,77263.52,3.1,0.02251,2e-05,3.61967]
[1779713459223,33.66,77263.13,3.1,0.0225,2e-05,3.61883]
[1779713462956,33.66,77262.83,3.1,0.0225,2e-05,3.61803]
[1779713463976,33.66,77262.83,3.1,0.0225,2e-05,3.61811]
[1779713469293,33.66,77263.24,3.1,0.02251,2e-05,3.61997]
[1779713474329,33.66,77263.41,3.1,0.02252,2e-05,3.62087]
[1779713479364,33.66,77263.16,3.1,0.02251,2e-05,3.6204]
[1779713484399,33.66,77261.84,3.1,0.02249,2e-05,3.6165]
[1779713489434,33.66,77262.01,3.1,0.02249,2e-05,3.61744]
[1779713494469,33.66,77264.97,3.1,0.02255,2e-05,3.62508]
[1779713499504,33.66,77270.5,3.1,0.02268,2e-05,3.64328]
[1779713505546,33.66,77270.7,3.1,0.02269,2e-05,3.64412]
[1779713512595,33.66,77271.78,3.1,0.02272,2e-05,3.64782]
[1779713518637,33.66,77271.42,3.1,0.02271,2e-05,3.6468]
[1779713524678,33.66,77272.66,3.1,0.02274,2e-05,3.65099]
[1779713529714,33.66,77282.65,3.1,0.02298,2e-05,3.68359]
[1779713537770,33.66,77283.16,3.1,0.02299,2e-05,3.68484]
[1779713542805,33.66,77283.82,3.1,0.023,2e-05,3.68669]
[1779713547840,33.66,77287.53,3.1,0.02309,2e-05,3.69852]
[1779713552879,33.66,77289.72,3.1,0.02312,2e-05,3.70295]
[1779713557914,33.66,77290.27,3.1,0.02313,2e-05,3.70426]
[1779713562949,33.66,77288.99,3.1,0.0231,2e-05,3.69954]
[1779713567984,33.66,77286.84,3.1,0.02304,2e-05,3.69204]
[1779713573020,33.66,77286.84,3.1,0.02304,2e-05,3.69166]
[1779713578056,33.66,77286.44,3.1,0.02303,2e-05,3.68999]
[1779713582421,33.65,77287.67,3.1,0.02306,2e-05,3.69374]
[1779713589133,33.65,77288.6,3.1,0.02307,2e-05,3.69625]
[1779713594168,33.65,77300.46,3.1,0.02336,2e-05,3.73485]
[1779713601217,33.65,77301.45,3.1,0.02337,2e-05,3.73707]
[1779713606252,33.65,77299.76,3.1,0.02333,2e-05,3.73071]
[1779713611287,33.65,77300.03,3.1,0.02331,2e-05,3.72842]
[1779713616322,33.64,77297.27,3.1,0.02324,2e-05,3.71861]
[1779713622562,33.64,77297.8,3.1,0.02325,2e-05,3.71987]
[1779713628427,33.64,77297.44,3.1,0.02323,2e-05,3.71771]
[1779713633461,33.64,77298.02,3.1,0.02324,2e-05,3.71902]
[1779713638498,33.64,77298.74,3.1,0.02326,2e-05,3.72079]
[1779713645551,33.64,77299.39,3.1,0.02326,2e-05,3.72208]
[1779713648876,33.64,77308.76,3.1,0.02349,2e-05,3.75286]
[1779713652533,33.63,77321.22,3.1,0.02379,2e-05,3.79362]
[1779713654443,33.63,77321.28,3.1,0.02379,2e-05,3.79334]
[1779713655530,33.63,77324.08,3.1,0.02385,2e-05,3.80249]
[1779713658854,33.63,77328.01,3.1,0.02395,2e-05,3.81492]
[1779713659408,33.63,77329.74,3.1,0.02399,2e-05,3.82047]
[1779713659652,33.63,77329.74,3.1,0.02399,2e-05,3.82047]
[1779713663430,33.63,77331.33,3.1,0.02402,2e-05,3.82471]
[1779713663721,33.63,77331.33,3.1,0.02402,2e-05,3.82471]
[1779713664263,33.63,77331.33,3.1,0.02402,2e-05,3.82471]
[1779713669864,33.62,77325.53,3.1,0.02386,2e-05,3.80385]
[1779713677778,33.62,77327.14,3.1,0.02387,2e-05,3.80462]
[1779713682813,33.62,77326.45,3.1,0.02385,2e-05,3.80119]
[1779713687848,33.61,77326.28,3.1,0.02383,2e-05,3.79955]
[1779713692883,33.61,77326.26,3.1,0.02383,2e-05,3.79843]
[1779713699932,33.61,77326.72,3.1,0.02383,2e-05,3.79853]
[1779713704967,33.61,77331.12,3.1,0.02393,2e-05,3.81227]
[1779713710007,33.6,77332.49,3.1,0.02395,2e-05,3.81576]
[1779713715038,33.6,77331.53,3.1,0.02392,2e-05,3.81142]
[1779713720073,33.6,77339.72,3.1,0.02412,2e-05,3.83785]
[1779713725249,33.6,77340.83,3.1,0.02414,2e-05,3.84057]
[1779713731152,33.59,77341.67,3.1,0.02413,2e-05,3.83907]
[1779713736188,33.59,77343.52,3.1,0.02416,2e-05,3.84388]
[1779713741223,33.59,77349.5,3.1,0.0243,3e-05,3.86261]
[1779713746257,33.58,77349.97,3.1,0.0243,3e-05,3.86248]
[1779713751293,33.58,77350.72,3.1,0.02431,3e-05,3.8633]
[1779713757335,33.57,77349.86,3.1,0.02427,3e-05,3.85829]
[1779713762371,33.57,77350.35,3.1,0.02427,3e-05,3.85824]
[1779713767405,33.57,77350.5,3.1,0.02426,3e-05,3.85704]
[1779713773447,33.56,77350.67,3.1,0.02425,3e-05,3.85523]
[1779713778482,33.56,77349.6,3.1,0.02421,3e-05,3.84993]
[1779713783519,33.55,77348.9,3.1,0.02418,3e-05,3.84594]
[1779713788555,33.55,77349.96,3.1,0.02419,3e-05,3.84794]
[1779713793590,33.55,77342.87,3.1,0.02399,2e-05,3.82011]
[1779713798625,33.54,77340.9,3.1,0.02391,2e-05,3.80971]
[1779713803660,33.54,77343.68,3.1,0.02397,2e-05,3.81777]
[1779713808701,33.52,77356.7,3.1,0.02425,3e-05,3.855]
[1779713813736,33.52,77358.92,3.1,0.02429,3e-05,3.86089]
[1779713819152,33.51,77358.93,3.1,0.02428,3e-05,3.85957]
[1779713821159,33.51,77367.47,3.1,0.02449,3e-05,3.88804]
[1779713826828,33.51,77354.36,3.1,0.02414,3e-05,3.84108]
[1779713831864,33.5,77353.1,3.1,0.0241,2e-05,3.8354]
[1779713836898,33.5,77353.86,3.1,0.02411,3e-05,3.83658]
[1779713841933,33.5,77353.9,3.1,0.0241,2e-05,3.83533]
[1779713846968,33.5,77349.77,3.1,0.02399,2e-05,3.82]
[1779713852010,33.49,77349.41,3.1,0.02395,2e-05,3.81519]
[1779713857038,33.49,77349.1,3.1,0.02394,2e-05,3.81296]
[1779713862073,33.49,77349.66,3.1,0.02394,2e-05,3.81368]
[1779713867108,33.48,77348.97,3.1,0.02392,2e-05,3.81019]
[1779713872143,33.48,77336.35,3.1,0.0236,2e-05,3.76672]
[1779713878185,33.48,77335.4,3.1,0.02357,2e-05,3.76263]
[1779713883220,33.48,77335.04,3.1,0.02355,2e-05,3.76069]
[1779713891277,33.48,77335.51,3.1,0.02356,2e-05,3.76111]
[1779713896312,33.47,77335.1,3.1,0.02354,2e-05,3.75902]
[1779713901347,33.47,77330.67,3.1,0.02343,2e-05,3.74354]
[1779713906383,33.47,77329.69,3.1,0.0234,2e-05,3.73973]
[1779713912425,33.47,77330.47,3.1,0.0234,2e-05,3.73943]
[1779713918467,33.47,77330.45,3.1,0.0234,2e-05,3.73883]
[1779713923501,33.47,77326.37,3.1,0.02329,2e-05,3.72481]
[1779713928537,33.47,77320.82,3.1,0.02316,2e-05,3.70614]
[1779713933572,33.47,77319.83,3.1,0.02313,2e-05,3.70271]
[1779713938607,33.47,77319.45,3.1,0.02312,2e-05,3.70134]
[1779713943643,33.47,77318.79,3.1,0.0231,2e-05,3.69904]
[1779713948677,33.47,77316.3,3.1,0.02304,2e-05,3.69074]
[1779713953713,33.47,77309.0,3.1,0.02287,2e-05,3.66669]
[1779713958748,33.47,77308.34,3.1,0.02285,2e-05,3.6647]
[1779713966804,33.47,77307.95,3.1,0.02285,2e-05,3.66367]
[1779713971839,33.47,77308.31,3.1,0.02284,2e-05,3.66266]
[1779713976874,33.47,77308.9,3.1,0.02286,2e-05,3.66471]
[1779713981909,33.47,77307.67,3.1,0.02283,2e-05,3.66077]
[1779713986944,33.47,77307.65,3.1,0.02283,2e-05,3.66082]
[1779713991979,33.47,77295.65,3.1,0.02254,2e-05,3.62184]
[1779713997016,33.47,77294.7,3.1,0.02252,2e-05,3.61918]
[1779714002051,33.47,77292.51,3.1,0.02248,2e-05,3.61255]
[1779714007090,33.47,77281.56,3.1,0.02222,2e-05,3.57785]
[1779714012125,33.47,77274.41,3.1,0.02206,2e-05,3.55571]
[1779714017160,33.48,77275.01,3.1,0.02209,2e-05,3.55859]
[1779714022194,33.48,77275.9,3.1,0.02211,2e-05,3.56238]
[1779714031258,33.48,77274.59,3.1,0.02208,2e-05,3.55753]
[1779714036293,33.48,77278.63,3.1,0.02218,2e-05,3.5714]
[1779714041328,33.49,77282.02,3.1,0.02227,2e-05,3.58308]
[1779714048377,33.49,77280.56,3.1,0.02224,2e-05,3.5794]
[1779714053414,33.49,77280.16,3.1,0.02224,2e-05,3.57885]
[1779714058448,33.49,77280.26,3.1,0.02224,2e-05,3.5799]
[1779714064492,33.49,77280.89,3.1,0.02226,2e-05,3.5828]
[1779714069527,33.5,77280.68,3.1,0.02226,2e-05,3.58282]
[1779714073960,33.5,77285.83,3.1,0.02239,2e-05,3.60003]
[1779714074544,33.5,77285.83,3.1,0.02239,2e-05,3.60003]
[1779714079597,33.5,77304.07,3.1,0.02283,2e-05,3.65998]
[1779714085639,33.5,77304.16,3.1,0.02283,2e-05,3.66029]
[1779714090674,33.5,77305.18,3.1,0.02285,2e-05,3.66364]
[1779714095709,33.5,77305.22,3.1,0.02284,2e-05,3.66145]
[1779714101751,33.5,77306.29,3.1,0.02287,2e-05,3.66496]
[1779714106786,33.5,77306.82,3.1,0.02288,2e-05,3.66667]
[1779714112288,33.5,77308.16,3.1,0.02291,2e-05,3.67104]
[1779714112592,33.5,77308.16,3.1,0.02291,2e-05,3.67104]
[1779714118872,33.5,77310.52,3.1,0.02297,2e-05,3.67863]
[1779714123907,33.5,77311.86,3.1,0.023,2e-05,3.68294]
[1779714128942,33.5,77315.2,3.1,0.02308,2e-05,3.6938]
[1779714133978,33.5,77317.17,3.1,0.02312,2e-05,3.69998]
[1779714139013,33.5,77316.81,3.1,0.02311,2e-05,3.69845]
[1779714144052,33.5,77318.27,3.1,0.02314,2e-05,3.70291]
[1779714149087,33.49,77318.37,3.1,0.02314,2e-05,3.70284]
[1779714154124,33.49,77327.36,3.1,0.02334,2e-05,3.72985]
[1779714159159,33.49,77326.64,3.1,0.02332,2e-05,3.72683]
[1779714164193,33.49,77319.96,3.1,0.02315,2e-05,3.70415]
[1779714169230,33.49,77317.15,3.1,0.02308,2e-05,3.69454]
[1779714174265,33.49,77317.41,3.1,0.02309,2e-05,3.69516]
[1779714179377,33.49,77317.28,3.1,0.02308,2e-05,3.69455]
[1779714185342,33.49,77314.75,3.1,0.02302,2e-05,3.68595]
[1779714190384,33.49,77319.5,3.1,0.02314,2e-05,3.70152]
[1779714195420,33.49,77324.44,3.1,0.02325,2e-05,3.71757]
[1779714200455,33.49,77324.27,3.1,0.02325,2e-05,3.71667]
[1779714205490,33.49,77325.09,3.1,0.02326,2e-05,3.71908]
[1779714210525,33.49,77324.78,3.1,0.02325,2e-05,3.71775]
[1779714215560,33.48,77325.33,3.1,0.02325,2e-05,3.71697]
[1779714223501,33.48,77325.53,3.1,0.02326,2e-05,3.71742]
[1779714228656,33.48,77326.48,3.1,0.02327,2e-05,3.72008]
[1779714233691,33.48,77325.28,3.1,0.02324,2e-05,3.71582]
[1779714238726,33.48,77324.96,3.1,0.02323,2e-05,3.71454]
[1779714243761,33.48,77325.36,3.1,0.02324,2e-05,3.71565]
[1779714248796,33.48,77325.29,3.1,0.02324,2e-05,3.7152]
[1779714253831,33.48,77325.7,3.1,0.02325,2e-05,3.71636]
[1779714259875,33.48,77326.11,3.1,0.02326,2e-05,3.71747]
[1779714264910,33.48,77326.01,3.1,0.02325,2e-05,3.71693]
[1779714269945,33.48,77326.18,3.1,0.02325,2e-05,3.71728]
[1779714275988,33.48,77325.8,3.1,0.02323,2e-05,3.71341]
[1779714281023,33.48,77324.69,3.1,0.0232,2e-05,3.70957]
[1779714286058,33.48,77325.42,3.1,0.02322,2e-05,3.71184]
[1779714292100,33.48,77325.68,3.1,0.02322,2e-05,3.71253]
[1779714297826,33.48,77335.88,3.1,0.02347,2e-05,3.74626]
[1779714303186,33.47,77348.44,3.1,0.02377,2e-05,3.78718]
[1779714308860,33.47,77339.25,3.1,0.02354,2e-05,3.75574]
[1779714314266,33.47,77338.49,3.1,0.02351,2e-05,3.75231]
[1779714319301,33.47,77338.23,3.1,0.0235,2e-05,3.7508]
[1779714324336,33.47,77334.55,3.1,0.02341,2e-05,3.73794]
[1779714330378,33.47,77335.24,3.1,0.02342,2e-05,3.73963]
[1779714335412,33.47,77343.32,3.1,0.0236,2e-05,3.76371]
[1779714340449,33.46,77343.75,3.1,0.02361,2e-05,3.76442]
[1779714345484,33.46,77346.53,3.1,0.02367,2e-05,3.77294]
[1779714350519,33.46,77346.98,3.1,0.02367,2e-05,3.77359]
[1779714355554,33.46,77347.35,3.1,0.02367,2e-05,3.77394]
[1779714360589,33.46,77347.86,3.1,0.02368,2e-05,3.77472]
[1779714365625,33.45,77356.19,3.1,0.02388,2e-05,3.80172]
[1779714370660,33.45,77356.68,3.1,0.02388,2e-05,3.8022]
[1779714375695,33.45,77357.59,3.1,0.0239,2e-05,3.8041]
[1779714380731,33.45,77363.48,3.1,0.02403,3e-05,3.82279]
[1779714386773,33.44,77365.07,3.1,0.02406,3e-05,3.82652]
[1779714391810,33.44,77365.37,3.1,0.02404,3e-05,3.82379]
[1779714396845,33.44,77365.98,3.1,0.02405,3e-05,3.82451]
[1779714399827,33.43,77366.89,3.1,0.02407,3e-05,3.82706]
[1779714400423,33.43,77378.98,3.1,0.02437,3e-05,3.868]
[1779714405908,33.43,77368.34,3.1,0.02409,3e-05,3.82993]
[1779714410943,33.43,77367.73,3.1,0.02406,3e-05,3.82653]
[1779714415978,33.42,77367.68,3.1,0.02405,3e-05,3.82506]
[1779714421013,33.42,77367.36,3.1,0.02404,3e-05,3.8227]
[1779714426048,33.42,77368.14,3.1,0.02405,3e-05,3.82411]
[1779714432091,33.42,77367.36,3.1,0.02402,3e-05,3.81998]
[1779714437127,33.41,77367.31,3.1,0.024,3e-05,3.8186]
[1779714443169,33.41,77367.0,3.1,0.02399,2e-05,3.81594]
[1779714448204,33.41,77366.26,3.1,0.02396,2e-05,3.81229]
[1779714453239,33.4,77365.94,3.1,0.02393,2e-05,3.80774]
[1779714458274,33.4,77367.26,3.1,0.02395,2e-05,3.81112]
[1779714464316,33.4,77366.66,3.1,0.02393,2e-05,3.80779]
[1779714469351,33.4,77366.6,3.1,0.02392,2e-05,3.80651]
[1779714474386,33.39,77365.47,3.1,0.02388,2e-05,3.80163]
[1779714479421,33.39,77366.32,3.1,0.0239,2e-05,3.80347]
[1779714485468,33.39,77365.94,3.1,0.02388,2e-05,3.80094]
[1779714491515,33.39,77366.06,3.1,0.02387,2e-05,3.80015]
[1779714496550,33.38,77366.1,3.1,0.02386,2e-05,3.7993]
[1779714502592,33.38,77366.03,3.1,0.02385,2e-05,3.7979]
[1779714507627,33.38,77366.21,3.1,0.02385,2e-05,3.79756]
[1779714512667,33.38,77373.89,3.1,0.02402,3e-05,3.82027]
[1779714517702,33.38,77372.73,3.1,0.02398,3e-05,3.81519]
[1779714522737,33.37,77373.06,3.1,0.02398,3e-05,3.81523]
[1779714530793,33.37,77373.31,3.1,0.02398,3e-05,3.81436]
[1779714535827,33.37,77365.94,3.1,0.02379,2e-05,3.78842]
[1779714540863,33.37,77365.76,3.1,0.02378,2e-05,3.78696]
[1779714545899,33.36,77369.72,3.1,0.02387,2e-05,3.79948]
[1779714550937,33.36,77354.77,3.1,0.02349,2e-05,3.74825]
[1779714555975,33.36,77348.86,3.1,0.02334,2e-05,3.72796]
[1779714561010,33.36,77345.22,3.1,0.02325,2e-05,3.7155]
[1779714566046,33.36,77344.91,3.1,0.02324,2e-05,3.71419]
[1779714571080,33.36,77344.74,3.1,0.02322,2e-05,3.71101]
[1779714576115,33.36,77339.82,3.1,0.0231,2e-05,3.69445]
[1779714581150,33.36,77340.53,3.1,0.02312,2e-05,3.69664]
[1779714586185,33.36,77339.82,3.1,0.0231,2e-05,3.69406]
[1779714591220,33.36,77340.2,3.1,0.0231,2e-05,3.69508]
[1779714596255,33.36,77341.19,3.1,0.02313,2e-05,3.6981]
[1779714601290,33.35,77340.96,3.1,0.02312,2e-05,3.69703]
[1779714606325,33.35,77341.17,3.1,0.02312,2e-05,3.69735]
[1779714611360,33.35,77342.36,3.1,0.02315,2e-05,3.70095]
[1779714616395,33.35,77341.64,3.1,0.02313,2e-05,3.69817]
[1779714622438,33.35,77341.93,3.1,0.02313,2e-05,3.69866]
[1779714630494,33.35,77341.73,3.1,0.02312,2e-05,3.69734]
[1779714635529,33.35,77342.07,3.1,0.02311,2e-05,3.69576]
[1779714640564,33.35,77342.42,3.1,0.02312,2e-05,3.69653]
[1779714645599,33.35,77341.99,3.1,0.0231,2e-05,3.6947]
[1779714650634,33.35,77336.24,3.1,0.02296,2e-05,3.67537]
[1779714655669,33.35,77333.76,3.1,0.0229,2e-05,3.66705]
[1779714660705,33.35,77334.56,3.1,0.02292,2e-05,3.6696]
[1779714665740,33.35,77334.78,3.1,0.02293,2e-05,3.67024]
[1779714670777,33.35,77335.21,3.1,0.02294,2e-05,3.67158]
[1779714676819,33.35,77335.25,3.1,0.02294,2e-05,3.67162]
[1779714681855,33.35,77340.47,3.1,0.02306,2e-05,3.68872]
[1779714684957,33.35,77338.66,3.1,0.02302,2e-05,3.68265]
[1779714685054,33.34,77339.15,3.1,0.02303,2e-05,3.68425]
[1779714685457,33.34,77339.15,3.1,0.02303,2e-05,3.68425]
[1779714685883,33.35,77339.16,3.1,0.02303,2e-05,3.68501]
[1779714690918,33.35,77338.9,3.1,0.02303,2e-05,3.68402]
[1779714695953,33.35,77337.59,3.1,0.02298,2e-05,3.67727]
[1779714700988,33.35,77327.96,3.1,0.02275,2e-05,3.64567]
[1779714706023,33.35,77318.23,3.1,0.02252,2e-05,3.61423]
[1779714712066,33.35,77309.34,3.1,0.02231,2e-05,3.58597]
[1779714718118,33.35,77296.84,3.1,0.02203,2e-05,3.54679]
[1779714723153,33.35,77296.29,3.1,0.02203,2e-05,3.54613]
[1779714728188,33.36,77296.52,3.1,0.02204,2e-05,3.54797]
[1779714734230,33.36,77296.57,3.1,0.02205,2e-05,3.54939]
[1779714739265,33.36,77296.5,3.1,0.02205,2e-05,3.55018]
[1779714744301,33.36,77296.16,3.1,0.02205,2e-05,3.55009]
[1779714749338,33.37,77285.85,3.1,0.02182,2e-05,3.51799]
[1779714754373,33.37,77283.0,3.1,0.02175,2e-05,3.50787]
[1779714759408,33.37,77273.95,3.1,0.02155,2e-05,3.48049]
[1779714764451,33.38,77265.85,3.1,0.02138,2e-05,3.45647]
[1779714769482,33.38,77264.76,3.1,0.02137,2e-05,3.45514]
[1779714774517,33.39,77252.98,3.1,0.02112,2e-05,3.42]
[1779714779552,33.39,77252.09,3.1,0.02111,2e-05,3.41928]
[1779714788616,33.4,77252.8,3.1,0.02116,2e-05,3.42519]
[1779714793652,33.4,77252.9,3.1,0.02117,2e-05,3.42749]
[1779714798685,33.41,77253.14,3.1,0.02119,2e-05,3.43019]
[1779714806742,33.42,77253.73,3.1,0.02123,2e-05,3.4351]
[1779714813796,33.42,77252.87,3.1,0.02122,2e-05,3.43281]
[1779714818832,33.43,77260.87,3.1,0.02141,2e-05,3.45975]
[1779714823866,33.43,77256.47,3.1,0.02132,2e-05,3.44762]
[1779714828902,33.43,77257.98,3.1,0.02137,2e-05,3.45409]
[1779714833937,33.44,77258.18,3.1,0.02139,2e-05,3.4564]
[1779714838972,33.44,77258.31,3.1,0.0214,2e-05,3.45845]
[1779714844009,33.44,77258.74,3.1,0.02142,2e-05,3.46144]
[1779714851057,33.45,77260.24,3.1,0.02147,2e-05,3.46838]
[1779714856095,33.45,77260.18,3.1,0.02148,2e-05,3.46976]
[1779714862137,33.46,77260.03,3.1,0.02149,2e-05,3.47114]
[1779714870201,33.46,77259.06,3.1,0.02149,2e-05,3.47054]
[1779714875240,33.47,77257.66,3.1,0.02146,2e-05,3.46544]
[1779714880275,33.47,77257.11,3.1,0.02145,2e-05,3.46531]
[1779714885311,33.47,77249.11,3.1,0.02129,2e-05,3.44185]
[1779714890345,33.48,77249.71,3.1,0.02131,2e-05,3.4455]
[1779714896387,33.48,77258.04,3.1,0.02152,2e-05,3.47367]
[1779714901426,33.49,77259.67,3.1,0.02156,2e-05,3.48032]
[1779714906459,33.49,77259.53,3.1,0.02157,2e-05,3.48134]
[1779714911493,33.49,77259.15,3.1,0.02157,2e-05,3.48158]
[1779714917535,33.5,77259.26,3.1,0.02159,2e-05,3.48365]
[1779714922569,33.5,77251.7,3.1,0.02143,2e-05,3.46121]
[1779714927605,33.5,77249.11,3.1,0.02138,2e-05,3.45467]
[1779714932640,33.51,77253.49,3.1,0.02148,2e-05,3.4681]
[1779714938683,33.51,77252.12,3.1,0.02146,2e-05,3.46559]
[1779714943717,33.52,77252.06,3.1,0.02147,2e-05,3.46688]
[1779714948753,33.52,77251.96,3.1,0.02148,2e-05,3.46804]
[1779714953787,33.52,77252.1,3.1,0.02149,2e-05,3.46992]
[1779714958823,33.53,77250.48,3.1,0.02147,2e-05,3.46625]
[1779714962853,33.53,77268.72,3.1,0.02189,2e-05,3.52512]
[1779714968241,33.53,77271.11,3.1,0.02195,2e-05,3.53349]
[1779714973930,33.53,77283.86,3.1,0.02226,2e-05,3.57549]
[1779714978968,33.53,77289.23,3.1,0.02239,2e-05,3.59337]
[1779714984007,33.54,77290.37,3.1,0.02242,2e-05,3.59753]
[1779714989040,33.54,77282.21,3.1,0.02223,2e-05,3.57165]
[1779714998104,33.54,77284.17,3.1,0.02227,2e-05,3.57683]
[1779715005154,33.54,77284.79,3.1,0.02229,2e-05,3.57966]
[1779715010189,33.54,77285.93,3.1,0.02232,2e-05,3.5839]
[1779715015224,33.54,77285.74,3.1,0.02232,2e-05,3.58383]
[1779715020259,33.55,77285.27,3.1,0.02232,2e-05,3.58285]
[1779715026301,33.55,77283.99,3.1,0.02229,2e-05,3.57941]
[1779715031337,33.55,77283.74,3.1,0.02229,2e-05,3.57918]
[1779715037378,33.55,77283.61,3.1,0.02229,2e-05,3.57945]
[1779715042414,33.55,77282.9,3.1,0.02228,2e-05,3.57773]
[1779715047449,33.55,77284.03,3.1,0.02231,2e-05,3.58194]
[1779715056512,33.55,77283.43,3.1,0.02229,2e-05,3.57872]
[1779715061613,33.56,77285.18,3.1,0.02233,2e-05,3.58481]
[1779715072624,33.56,77285.23,3.1,0.02234,2e-05,3.58614]
[1779715077659,33.56,77285.3,3.1,0.02235,2e-05,3.58687]
[1779715082694,33.56,77285.44,3.1,0.02236,2e-05,3.5878]
[1779715085813,33.56,77264.72,3.1,0.02188,2e-05,3.52166]
[1779715093197,33.56,77263.83,3.1,0.02186,2e-05,3.51984]
[1779715098811,33.57,77263.84,3.1,0.02188,2e-05,3.52157]
[1779715102253,33.57,77263.79,3.1,0.02188,2e-05,3.52163]
[1779715108881,33.57,77263.92,3.1,0.0219,2e-05,3.5243]
[1779715110700,33.57,77263.92,3.1,0.0219,2e-05,3.5243]
[1779715112909,33.58,77248.29,3.1,0.02153,2e-05,3.47355]
[1779715117944,33.58,77248.4,3.1,0.02154,2e-05,3.47551]
[1779715123202,33.58,77247.6,3.1,0.02154,2e-05,3.4742]
[1779715129021,33.59,77243.13,3.1,0.02145,2e-05,3.46237]
[1779715134057,33.59,77242.56,3.1,0.02145,2e-05,3.46216]
[1779715139091,33.59,77242.15,3.1,0.02145,2e-05,3.46248]
[1779715144126,33.6,77243.53,3.1,0.02149,2e-05,3.46836]
[1779715146151,33.6,77243.87,3.1,0.0215,2e-05,3.46973]
[1779715152182,33.6,77241.6,3.1,0.02147,2e-05,3.46463]
[1779715153238,33.6,77241.6,3.1,0.02147,2e-05,3.46463]
[1779715160239,33.61,77243.32,3.1,0.02152,2e-05,3.47235]
[1779715167288,33.61,77243.27,3.1,0.02154,2e-05,3.47416]
[1779715172323,33.62,77242.08,3.1,0.02151,2e-05,3.46956]
[1779715177358,33.62,77241.81,3.1,0.02151,2e-05,3.47008]
[1779715182393,33.62,77241.37,3.1,0.02151,2e-05,3.47003]
[1779715189442,33.63,77241.9,3.1,0.02154,2e-05,3.47356]
[1779715194479,33.63,77234.79,3.1,0.02138,2e-05,3.45261]
[1779715200521,33.64,77234.04,3.1,0.02138,2e-05,3.45206]
[1779715205556,33.64,77232.77,3.1,0.02136,2e-05,3.44959]
[1779715210601,33.64,77228.87,3.1,0.02129,2e-05,3.4389]
[1779715215755,33.64,77220.9,3.1,0.02112,2e-05,3.41513]
[1779715222684,33.65,77224.29,3.1,0.02121,2e-05,3.42873]
[1779715228726,33.66,77231.37,3.1,0.02139,2e-05,3.45269]
[1779715233787,33.66,77230.44,3.1,0.02136,2e-05,3.44872]
[1779715239805,33.66,77230.43,3.1,0.02138,2e-05,3.4508]
[1779715244840,33.67,77228.85,3.1,0.02135,2e-05,3.44739]
[1779715249430,33.67,77240.56,3.1,0.02163,2e-05,3.48534]
[1779715255917,33.67,77245.07,3.1,0.02174,2e-05,3.50119]
[1779715258241,33.68,77244.01,3.1,0.02172,2e-05,3.49828]
[1779715260632,33.68,77245.34,3.1,0.02175,2e-05,3.50292]
[1779715261832,33.68,77245.22,3.1,0.02175,2e-05,3.50276]
[1779715263441,33.68,77245.38,3.1,0.02176,2e-05,3.5037]
[1779715265168,33.68,77246.61,3.1,0.02179,2e-05,3.50802]
[1779715270614,33.68,77260.43,3.1,0.02212,2e-05,3.55295]
[1779715277074,33.68,77264.16,3.1,0.02221,2e-05,3.56592]
[1779715282109,33.68,77268.17,3.1,0.02231,2e-05,3.57935]
[1779715287144,33.69,77270.48,3.1,0.02237,2e-05,3.58727]
[1779715292179,33.69,77273.08,3.1,0.02242,2e-05,3.59376]
[1779715295954,33.69,77275.0,3.1,0.02246,2e-05,3.60008]
[1779715295973,33.69,77275.03,3.1,0.02246,2e-05,3.60023]
[1779715296536,33.69,77275.03,3.1,0.02246,2e-05,3.60023]
[1779715296631,33.69,77274.98,3.1,0.02246,2e-05,3.60012]
[1779715302249,33.69,77275.06,3.1,0.02247,2e-05,3.60066]
[1779715307614,33.69,77277.7,3.1,0.02253,2e-05,3.6093]
[1779715314333,33.69,77277.79,3.1,0.02253,2e-05,3.6097]
[1779715321382,33.69,77277.78,3.1,0.02253,2e-05,3.60975]
[1779715327423,33.69,77277.25,3.1,0.02252,2e-05,3.6081]
[1779715334473,33.69,77278.22,3.1,0.02255,2e-05,3.61127]
[1779715339509,33.69,77276.67,3.1,0.02251,2e-05,3.60627]
[1779715347564,33.69,77272.27,3.1,0.02241,2e-05,3.59211]
[1779715352599,33.69,77271.71,3.1,0.02238,2e-05,3.58819]
[1779715357635,33.69,77271.23,3.1,0.02237,2e-05,3.58688]
[1779715362670,33.69,77271.7,3.1,0.02238,2e-05,3.58866]
[1779715367873,33.69,77271.69,3.1,0.02238,2e-05,3.58885]
[1779715373747,33.69,77271.01,3.1,0.02237,2e-05,3.58704]
[1779715378783,33.69,77271.37,3.1,0.02238,2e-05,3.58849]
[1779715384825,33.69,77272.9,3.1,0.02242,2e-05,3.59371]
[1779715389860,33.69,77267.94,3.1,0.02231,2e-05,3.57798]
[1779715394895,33.69,77267.19,3.1,0.02229,2e-05,3.57592]
[1779715399929,33.7,77263.24,3.1,0.0222,2e-05,3.56365]
[1779715404965,33.7,77262.92,3.1,0.0222,2e-05,3.56316]
[1779715411007,33.7,77266.76,3.1,0.02228,2e-05,3.57385]
[1779715416042,33.7,77266.88,3.1,0.02229,2e-05,3.57473]
[1779715425502,33.7,77266.88,3.1,0.02229,2e-05,3.57473]
[1779715431154,33.7,77265.65,3.1,0.02227,2e-05,3.57233]
[1779715431411,33.7,77265.65,3.1,0.02227,2e-05,3.57233]
[1779715432242,33.7,77265.65,3.1,0.02227,2e-05,3.57244]
[1779715432402,33.7,77265.65,3.1,0.02227,2e-05,3.57244]
[1779715438145,33.7,77265.65,3.1,0.02227,2e-05,3.57278]
[1779715443237,33.71,77265.28,3.1,0.02227,2e-05,3.5726]
[1779715448272,33.71,77265.45,3.1,0.02228,2e-05,3.57374]
[1779715453306,33.71,77266.69,3.1,0.02231,2e-05,3.57826]
[1779715455374,33.71,77266.76,3.1,0.02231,2e-05,3.57859]
[1779715462371,33.71,77269.1,3.1,0.02238,2e-05,3.58698]
[1779715463575,33.71,77269.1,3.1,0.02238,2e-05,3.58698]
[1779715468844,33.71,77271.45,3.1,0.02243,2e-05,3.59491]
[1779715478482,33.71,77272.18,3.1,0.02244,2e-05,3.59597]
[1779715483517,33.71,77273.6,3.1,0.02248,2e-05,3.60092]
[1779715489559,33.72,77272.99,3.1,0.02247,2e-05,3.59939]
[1779715494594,33.72,77272.73,3.1,0.02247,2e-05,3.59894]
[1779715501643,33.72,77271.67,3.1,0.02245,2e-05,3.59609]
[1779715506678,33.72,77262.51,3.1,0.02223,2e-05,3.56724]
[1779715511713,33.72,77260.97,3.1,0.0222,2e-05,3.56297]
[1779715513198,33.72,77260.97,3.1,0.0222,2e-05,3.56297]
[1779715515512,33.72,77261.06,3.1,0.02221,2e-05,3.56367]
[1779715516670,33.72,77261.05,3.1,0.02221,2e-05,3.56377]
[1779715518636,33.72,77261.52,3.1,0.02222,2e-05,3.56555]
[1779715520514,33.72,77261.15,3.1,0.02222,2e-05,3.56463]
[1779715522714,33.72,77260.72,3.1,0.02221,2e-05,3.56353]
[1779715525252,33.72,77260.72,3.1,0.02221,2e-05,3.56367]
[1779715528247,33.73,77260.74,3.1,0.02221,2e-05,3.56428]
[1779715529485,33.73,77261.82,3.1,0.02224,2e-05,3.568]
[1779715534874,33.73,77261.94,3.1,0.02224,2e-05,3.56688]
[1779715541924,33.73,77262.42,3.1,0.02225,2e-05,3.56926]
[1779715546959,33.73,77261.37,3.1,0.02223,2e-05,3.56649]
[1779715548251,33.73,77261.37,3.1,0.02223,2e-05,3.56649]
[1779715558263,33.73,77262.11,3.1,0.02226,2e-05,3.56966]
[1779715560917,33.73,77262.94,3.1,0.02228,2e-05,3.57299]
[1779715560935,33.73,77262.94,3.1,0.02228,2e-05,3.57299]
[1779715561058,33.74,77267.78,3.1,0.02239,2e-05,3.58863]
[1779715563005,33.74,77274.27,3.1,0.02255,2e-05,3.61038]
[1779715563181,33.74,77274.27,3.1,0.02255,2e-05,3.61038]
[1779715563636,33.74,77281.79,3.1,0.02274,2e-05,3.63552]
[1779715564273,33.74,77283.0,3.1,0.02277,2e-05,3.64019]
[1779715565013,33.74,77283.0,3.1,0.02277,2e-05,3.64019]
[1779715565086,33.74,77283.04,3.1,0.02277,2e-05,3.64031]
[1779715570120,33.75,77285.85,3.1,0.02287,2e-05,3.65308]
[1779715575156,33.76,77285.92,3.1,0.02289,2e-05,3.65683]
[1779715580191,33.76,77288.91,3.1,0.02299,2e-05,3.67005]
[1779715588247,33.78,77288.36,3.1,0.02302,2e-05,3.67358]
[1779715594291,33.79,77291.75,3.1,0.02311,2e-05,3.68631]
[1779715599326,33.79,77293.31,3.1,0.02318,2e-05,3.69461]
[1779715604362,33.8,77283.59,3.1,0.02297,2e-05,3.66649]
[1779715609397,33.81,77276.34,3.1,0.02282,2e-05,3.64624]
[1779715614432,33.82,77267.22,3.1,0.02263,2e-05,3.62035]
[1779715619467,33.83,77266.52,3.1,0.02264,2e-05,3.62177]
[1779715624502,33.83,77266.61,3.1,0.02267,2e-05,3.62572]
[1779715629537,33.84,77267.65,3.1,0.02272,2e-05,3.63269]
[1779715634572,33.85,77266.7,3.1,0.02273,2e-05,3.63316]
[1779715639607,33.86,77266.82,3.1,0.02276,2e-05,3.63707]
[1779715644641,33.87,77266.9,3.1,0.02278,2e-05,3.6408]
[1779715648198,33.87,77266.87,3.1,0.02279,2e-05,3.64139]
[1779715652249,33.88,77265.97,3.1,0.02279,2e-05,3.64191]
[1779715659747,33.89,77266.4,3.1,0.02284,2e-05,3.64719]
[1779715664782,33.9,77266.39,3.1,0.02286,2e-05,3.65058]
[1779715670825,33.91,77263.52,3.1,0.02282,2e-05,3.64538]
[1779715675860,33.92,77258.49,3.1,0.02273,2e-05,3.63257]
[1779715678237,33.92,77258.62,3.1,0.02274,2e-05,3.6337]
[1779715683916,33.93,77258.82,3.1,0.02278,2e-05,3.63922]
[1779715688950,33.94,77258.29,3.1,0.02279,2e-05,3.64095]
[1779715693986,33.94,77258.11,3.1,0.02281,2e-05,3.64378]
[1779715699021,33.95,77259.98,3.1,0.02288,2e-05,3.65316]
[1779715705063,33.96,77260.15,3.1,0.02292,2e-05,3.65763]
[1779715708246,33.96,77259.9,3.1,0.02291,2e-05,3.65746]
[1779715714126,33.97,77266.24,3.1,0.02309,2e-05,3.6807]
[1779715721175,33.98,77266.53,3.1,0.02313,2e-05,3.68587]
[1779715728224,33.99,77265.66,3.1,0.02314,2e-05,3.68722]
[1779715734266,34.0,77264.96,3.1,0.02315,2e-05,3.6885]
[1779715739301,34.01,77264.83,3.1,0.02317,2e-05,3.69106]
[1779715748364,34.02,77265.61,3.1,0.02322,2e-05,3.6989]
[1779715753399,34.03,77263.65,3.1,0.0232,2e-05,3.6954]
[1779715758434,34.03,77264.12,3.1,0.02323,2e-05,3.69984]
[1779715763469,34.04,77263.65,3.1,0.02324,2e-05,3.70117]
[1779715766248,34.04,77263.8,3.1,0.02325,2e-05,3.7028]
[1779715768857,34.05,77263.41,3.1,0.02326,2e-05,3.70324]
[1779715775554,34.06,77264.01,3.1,0.02329,2e-05,3.70739]
[1779715780588,34.06,77250.46,3.1,0.02299,2e-05,3.6661]
[1779715785623,34.07,77261.63,3.1,0.02328,2e-05,3.70526]
[1779715790658,34.08,77262.22,3.1,0.02331,2e-05,3.70997]
[1779715795693,34.08,77262.2,3.1,0.02333,2e-05,3.71265]
[1779715800728,34.09,77263.53,3.1,0.02338,2e-05,3.71972]
[1779715805764,34.09,77271.3,3.1,0.02359,2e-05,3.74772]
[1779715810799,34.1,77271.61,3.1,0.02362,2e-05,3.7512]
[1779715815834,34.11,77271.53,3.1,0.02363,2e-05,3.7534]
[1779715820869,34.11,77271.64,3.1,0.02365,2e-05,3.75621]
[1779715826542,34.11,77271.68,3.1,0.02366,2e-05,3.75732]
[1779715832135,34.12,77271.41,3.1,0.02369,2e-05,3.76033]
[1779715842016,34.13,77266.22,3.1,0.02359,2e-05,3.7465]
[1779715843197,34.13,77266.22,3.1,0.02359,2e-05,3.7465]
[1779715849065,34.14,77263.15,3.1,0.02354,2e-05,3.74009]
[1779715854100,34.15,77262.6,3.1,0.02355,2e-05,3.74092]
[1779715859137,34.15,77262.61,3.1,0.02357,2e-05,3.74357]
[1779715864171,34.16,77267.39,3.1,0.0237,2e-05,3.76187]
[1779715868166,34.16,77270.72,3.1,0.02379,2e-05,3.77428]
[1779715875249,34.17,77270.96,3.1,0.02383,2e-05,3.77878]
[1779715880284,34.18,77277.63,3.1,0.02401,2e-05,3.80303]
[1779715885319,34.18,77277.67,3.1,0.02402,2e-05,3.80516]
[1779715890354,34.19,77278.45,3.1,0.02406,2e-05,3.8097]
[1779715895390,34.19,77280.22,3.1,0.0241,2e-05,3.8151]
[1779715900425,34.19,77281.03,3.1,0.02413,2e-05,3.8196]
[1779715905460,34.2,77280.43,3.1,0.02413,2e-05,3.81935]
[1779715906955,34.2,77281.31,3.1,0.02416,2e-05,3.82262]
[1779715907975,34.2,77280.83,3.1,0.02415,2e-05,3.82136]
[1779715914523,34.21,77281.6,3.1,0.02418,2e-05,3.82627]
[1779715920565,34.21,77281.67,3.1,0.0242,2e-05,3.82845]
[1779715927613,34.21,77281.62,3.1,0.02422,2e-05,3.83049]
[1779715932649,34.22,77279.54,3.1,0.02418,2e-05,3.82512]
[1779715938692,34.22,77279.9,3.1,0.0242,2e-05,3.82821]
[1779715943727,34.23,77279.7,3.1,0.02421,2e-05,3.82942]
[1779715948762,34.23,77282.11,3.1,0.02428,2e-05,3.83901]
[1779715955813,34.24,77283.08,3.1,0.0243,2e-05,3.8419]
[1779715961855,34.24,77283.34,3.1,0.02432,2e-05,3.84451]
[1779715966890,34.24,77283.17,3.1,0.02433,2e-05,3.84537]
[1779715971925,34.25,77285.85,3.1,0.02441,2e-05,3.85572]
[1779715976960,34.25,77285.86,3.1,0.02442,2e-05,3.8571]
[1779715981995,34.25,77286.11,3.1,0.02443,2e-05,3.85926]
[1779715987030,34.25,77285.61,3.1,0.02443,2e-05,3.8589]
[1779715992065,34.26,77288.26,3.1,0.02451,2e-05,3.86904]
[1779715997100,34.26,77289.33,3.1,0.02454,2e-05,3.87384]
[1779716005157,34.26,77289.38,3.1,0.02456,2e-05,3.8759]
[1779716007171,34.27,77271.24,3.1,0.02411,2e-05,3.81583]
[1779716008250,34.27,77271.24,3.1,0.02411,2e-05,3.81583]
[1779716022278,34.28,77270.19,3.1,0.02411,2e-05,3.81522]
[1779716027313,34.28,77269.87,3.1,0.02412,2e-05,3.816]
[1779716033355,34.29,77270.2,3.1,0.02414,2e-05,3.81937]
[1779716041411,34.29,77270.1,3.1,0.02416,2e-05,3.82205]
[1779716046446,34.3,77272.71,3.1,0.02424,2e-05,3.83255]
[1779716051481,34.3,77266.11,3.1,0.02409,2e-05,3.81243]
[1779716056517,34.31,77258.28,3.1,0.02392,2e-05,3.78865]
[1779716063567,34.31,77258.63,3.1,0.02395,2e-05,3.79282]
[1779716068602,34.32,77257.62,3.1,0.02394,2e-05,3.79164]
[1779716074655,34.32,77256.68,3.1,0.02392,2e-05,3.7888]
[1779716079690,34.33,77260.52,3.1,0.02403,2e-05,3.80361]
[1779716085732,34.33,77260.39,3.1,0.02405,2e-05,3.80563]
[1779716093788,34.34,77264.22,3.1,0.02417,2e-05,3.82155]
[1779716098824,34.35,77260.88,3.1,0.0241,2e-05,3.8123]
[1779716103858,34.35,77252.74,3.1,0.02392,2e-05,3.78792]
[1779716108893,34.36,77252.18,3.1,0.02392,2e-05,3.78824]
[1779716114935,34.36,77252.75,3.1,0.02395,2e-05,3.79266]
[1779716120378,34.37,77252.77,3.1,0.02396,2e-05,3.79399]
[1779716126012,34.37,77252.1,3.1,0.02397,2e-05,3.79511]
[1779716131047,34.38,77248.48,3.1,0.02388,2e-05,3.78298]
[1779716136081,34.38,77256.84,3.1,0.0241,2e-05,3.81261]
[1779716141116,34.39,77257.27,3.1,0.02413,2e-05,3.81593]
[1779716150180,34.39,77256.74,3.1,0.02414,2e-05,3.81752]
[1779716155215,34.4,77263.11,3.1,0.02431,2e-05,3.84041]
[1779716160250,34.4,77263.63,3.1,0.02434,2e-05,3.84375]
[1779716165285,34.41,77263.88,3.1,0.02435,2e-05,3.84618]
[1779716170320,34.41,77269.43,3.1,0.0245,2e-05,3.86612]
[1779716175355,34.41,77267.43,3.1,0.02446,2e-05,3.86089]
[1779716180390,34.42,77259.51,3.1,0.02428,2e-05,3.83614]
[1779716185425,34.42,77251.12,3.1,0.02409,2e-05,3.81021]
[1779716190460,34.42,77244.89,3.1,0.02395,2e-05,3.79166]
[1779716195495,34.43,77246.48,3.1,0.02399,2e-05,3.79649]
[1779716200530,34.43,77246.71,3.1,0.02401,2e-05,3.79918]
[1779716205565,34.44,77246.9,3.1,0.02403,2e-05,3.80169]
[1779716210686,34.44,77246.83,3.1,0.02404,2e-05,3.80294]
[1779716216642,34.45,77247.24,3.1,0.02407,2e-05,3.80682]
[1779716221678,34.45,77249.83,3.1,0.02414,2e-05,3.81713]
[1779716226715,34.45,77258.0,3.1,0.02436,2e-05,3.84569]
[1779716237792,34.46,77257.7,3.1,0.02437,2e-05,3.8479]
[1779716242827,34.46,77257.04,3.1,0.02437,2e-05,3.84718]
[1779716247862,34.47,77264.07,3.1,0.02455,2e-05,3.87192]
[1779716252897,34.47,77266.01,3.1,0.0246,2e-05,3.87726]
[1779716257932,34.47,77265.95,3.1,0.0246,2e-05,3.87831]
[1779716262967,34.48,77265.72,3.1,0.02461,2e-05,3.8788]
[1779716270016,34.48,77265.22,3.1,0.02461,2e-05,3.8789]
[1779716275051,34.48,77263.19,3.1,0.02457,2e-05,3.87367]
[1779716281093,34.49,77259.8,3.1,0.0245,2e-05,3.86396]
[1779716284334,34.49,77258.63,3.1,0.02447,2e-05,3.86064]
[1779716284342,34.49,77241.58,3.1,0.02406,2e-05,3.80449]
[1779716286137,34.49,77224.36,3.1,0.02363,2e-05,3.74741]
[1779716291536,34.49,77230.55,3.1,0.02377,2e-05,3.76645]
[1779716297215,34.48,77240.09,3.1,0.02399,2e-05,3.79535]
[1779716302250,34.48,77238.52,3.1,0.02394,2e-05,3.78839]
[1779716307285,34.47,77238.89,3.1,0.02393,2e-05,3.78782]
[1779716308935,34.47,77238.89,3.1,0.02393,2e-05,3.78782]
[1779716308987,34.47,77238.89,3.1,0.02393,2e-05,3.78782]
[1779716309618,34.47,77240.46,3.1,0.02397,2e-05,3.79261]
[1779716309681,34.47,77247.82,3.1,0.02414,2e-05,3.81649]
[1779716315341,34.47,77251.64,3.1,0.02424,2e-05,3.82878]
[1779716320377,34.48,77248.95,3.1,0.02419,2e-05,3.82153]
[1779716325412,34.48,77245.69,3.1,0.02412,2e-05,3.81246]
[1779716332461,34.49,77244.45,3.1,0.02411,2e-05,3.81082]
[1779716337496,34.49,77247.28,3.1,0.02419,2e-05,3.82181]
[1779716342531,34.5,77246.14,3.1,0.02417,2e-05,3.81969]
[1779716344429,34.5,77246.41,3.1,0.02418,2e-05,3.8209]
[1779716344545,34.5,77246.1,3.1,0.02418,2e-05,3.8202]
[1779716345561,34.5,77246.1,3.1,0.02418,2e-05,3.8202]
[1779716345662,34.5,77246.09,3.1,0.02417,2e-05,3.81974]
[1779716346512,34.5,77246.09,3.1,0.02417,2e-05,3.81974]
[1779716346559,34.5,77246.03,3.1,0.02417,2e-05,3.81987]
[1779716351594,34.49,77245.95,3.1,0.02416,2e-05,3.81745]
[1779716356524,34.49,77250.54,3.1,0.02426,2e-05,3.8309]
[1779716356629,34.49,77251.4,3.1,0.02427,2e-05,3.83329]
[1779716361664,34.49,77250.6,3.1,0.02427,2e-05,3.83217]
[1779716364940,34.49,77250.64,3.1,0.02427,2e-05,3.83291]
[1779716365041,34.49,77252.33,3.1,0.02431,2e-05,3.83881]
[1779716371124,34.49,77254.54,3.1,0.02435,2e-05,3.84378]
[1779716376461,34.48,77255.21,3.1,0.02433,2e-05,3.84078]
[1779716376562,34.48,77255.21,3.1,0.02433,2e-05,3.84031]
[1779716381805,34.48,77260.45,3.1,0.02447,2e-05,3.85908]
[1779716386841,34.49,77259.9,3.1,0.02446,2e-05,3.85855]
[1779716391874,34.49,77261.5,3.1,0.02451,2e-05,3.86518]
[1779716397917,34.49,77266.22,3.1,0.02464,2e-05,3.88233]
[1779716400827,34.49,77266.26,3.1,0.02464,2e-05,3.88269]
[1779716400938,34.49,77266.23,3.1,0.02465,2e-05,3.88304]
[1779716402119,34.49,77266.23,3.1,0.02465,2e-05,3.88304]
[1779716402195,34.49,77266.08,3.1,0.02464,2e-05,3.88148]
[1779716407380,34.49,77265.4,3.1,0.02463,2e-05,3.88015]
[1779716407987,34.49,77262.76,3.1,0.02456,2e-05,3.87157]
[1779716410637,34.49,77256.64,3.1,0.0244,2e-05,3.85022]
[1779716411126,34.49,77256.64,3.1,0.0244,2e-05,3.85022]
[1779716412925,34.49,77251.66,3.1,0.02428,2e-05,3.83355]
[1779716413022,34.49,77252.2,3.1,0.02429,2e-05,3.8349]
[1779716416497,34.49,77252.32,3.1,0.0243,2e-05,3.83625]
[1779716417050,34.49,77250.19,3.1,0.02425,2e-05,3.82951]
[1779716422086,34.49,77251.96,3.1,0.02428,2e-05,3.83326]
[1779716427121,34.48,77257.82,3.1,0.0244,2e-05,3.85051]
[1779716432156,34.48,77256.76,3.1,0.02435,2e-05,3.84227]
[1779716438198,34.47,77254.8,3.1,0.02428,2e-05,3.83312]
[1779716443236,34.47,77253.02,3.1,0.02422,2e-05,3.82507]
[1779716448271,34.46,77248.68,3.1,0.02409,2e-05,3.80832]
[1779716453307,34.46,77249.24,3.1,0.02409,2e-05,3.8082]
[1779716460361,34.45,77254.97,3.1,0.02421,2e-05,3.82427]
[1779716466408,34.44,77256.28,3.1,0.02422,2e-05,3.82607]
[1779716471443,34.44,77248.81,3.1,0.02403,2e-05,3.79947]
[1779716476478,34.44,77247.43,3.1,0.02398,2e-05,3.79307]
[1779716481513,34.43,77241.22,3.1,0.02382,2e-05,3.77096]
[1779716486548,34.43,77239.46,3.1,0.02376,2e-05,3.7636]
[1779716491583,34.42,77239.26,3.1,0.02373,2e-05,3.75899]
[1779716496618,34.42,77239.45,3.1,0.02372,2e-05,3.75802]
[1779716500917,34.42,77240.77,3.1,0.02375,2e-05,3.76137]
[1779716506692,34.41,77241.48,3.1,0.02375,2e-05,3.76142]
[1779716511727,34.41,77241.28,3.1,0.02373,2e-05,3.75914]
[1779716516762,34.41,77243.38,3.1,0.02377,2e-05,3.76441]
[1779716517956,34.41,77243.38,3.1,0.02377,2e-05,3.76441]
[1779716518003,34.41,77243.38,3.1,0.02377,2e-05,3.76408]
[1779716518340,34.41,77243.38,3.1,0.02377,2e-05,3.76408]
[1779716518916,34.41,77243.38,3.1,0.02377,2e-05,3.76408]
[1779716519016,34.41,77245.46,3.1,0.02382,2e-05,3.77131]
[1779716524821,34.4,77250.14,3.1,0.02392,2e-05,3.78458]
[1779716529856,34.4,77251.86,3.1,0.02395,2e-05,3.78841]
[1779716534891,34.39,77254.61,3.1,0.024,2e-05,3.7956]
[1779716539926,34.39,77255.18,3.1,0.024,2e-05,3.7956]
[1779716544961,34.38,77250.19,3.1,0.02386,2e-05,3.77737]
[1779716551476,34.38,77251.33,3.1,0.02388,2e-05,3.77977]
[1779716554712,34.38,77251.42,3.1,0.02386,2e-05,3.77602]
[1779716554786,34.38,77251.42,3.1,0.02385,2e-05,3.77569]
[1779716555546,34.38,77251.42,3.1,0.02385,2e-05,3.77569]
[1779716555647,34.38,77251.42,3.1,0.02386,2e-05,3.77612]
[1779716558414,34.38,77251.42,3.1,0.02386,2e-05,3.77612]
[1779716558515,34.38,77251.42,3.1,0.02385,2e-05,3.77513]
[1779716565124,34.38,77251.02,3.1,0.02386,2e-05,3.77641]
[1779716570159,34.39,77252.14,3.1,0.0239,2e-05,3.78219]
[1779716575194,34.39,77253.42,3.1,0.02395,2e-05,3.78847]
[1779716580218,34.39,77253.74,3.1,0.02397,2e-05,3.79116]
[1779716580318,34.4,77253.74,3.1,0.02397,2e-05,3.79157]
[1779716580510,34.4,77253.74,3.1,0.02397,2e-05,3.79157]
[1779716581027,34.4,77253.74,3.1,0.02397,2e-05,3.79157]
[1779716581554,34.4,77252.76,3.1,0.02395,2e-05,3.78875]
[1779716582142,34.4,77252.76,3.1,0.02395,2e-05,3.78875]
[1779716591694,34.39,77253.3,3.1,0.02394,2e-05,3.78742]
[1779716592923,34.39,77253.3,3.1,0.02394,2e-05,3.78674]
[1779716595535,34.39,77251.85,3.1,0.02389,2e-05,3.78096]
[1779716596105,34.39,77251.85,3.1,0.02389,2e-05,3.78096]
[1779716600073,34.38,77250.59,3.1,0.02385,2e-05,3.77553]
[1779716610215,34.38,77248.69,3.1,0.02379,2e-05,3.76742]
[1779716611993,34.37,77248.52,3.1,0.02378,2e-05,3.76506]
[1779716616676,34.37,77249.09,3.1,0.02376,2e-05,3.76308]
[1779716617297,34.37,77249.09,3.1,0.02376,2e-05,3.76308]
[1779716617585,34.37,77249.15,3.1,0.02376,2e-05,3.76268]
[1779716618989,34.37,77249.24,3.1,0.02376,2e-05,3.76298]
[1779716621131,34.37,77249.24,3.1,0.02376,2e-05,3.76268]
[1779716630836,34.37,77249.38,3.1,0.02375,2e-05,3.76165]
[1779716631674,34.36,77249.38,3.1,0.02374,2e-05,3.75958]
[1779716634569,34.36,77251.07,3.1,0.02377,2e-05,3.76422]
[1779716635081,34.36,77251.07,3.1,0.02377,2e-05,3.76422]
[1779716643671,34.35,77250.24,3.1,0.02373,2e-05,3.75856]
[1779716649713,34.35,77249.02,3.1,0.02369,2e-05,3.7528]
[1779716652599,34.35,77245.16,3.1,0.02359,2e-05,3.73961]
[1779716653114,34.35,77245.16,3.1,0.02359,2e-05,3.73961]
[1779716653460,34.35,77245.16,3.1,0.02359,2e-05,3.73961]
[1779716655604,34.34,77240.58,3.1,0.02347,2e-05,3.72393]
[1779716656446,34.34,77240.58,3.1,0.02347,2e-05,3.72393]
[1779716665825,34.34,77236.72,3.1,0.02336,2e-05,3.70893]
[1779716671867,34.34,77236.99,3.1,0.02334,2e-05,3.70615]
[1779716672846,34.34,77236.99,3.1,0.02334,2e-05,3.70615]
[1779716673417,34.34,77236.99,3.1,0.02334,2e-05,3.70615]
[1779716673790,34.34,77237.04,3.1,0.02334,2e-05,3.70609]
[1779716676784,34.33,77237.01,3.1,0.02334,2e-05,3.70555]
[1779716677213,34.33,77236.13,3.1,0.02332,2e-05,3.70225]
[1779716677666,34.33,77236.13,3.1,0.02332,2e-05,3.70225]
[1779716677975,34.33,77236.13,3.1,0.02332,2e-05,3.70225]
[1779716678237,34.33,77237.66,3.1,0.02334,2e-05,3.70569]
[1779716683951,34.33,77240.66,3.1,0.0234,2e-05,3.71408]
[1779716688986,34.32,77247.64,3.1,0.02356,2e-05,3.7355]
[1779716694021,34.32,77250.87,3.1,0.02363,2e-05,3.74462]
[1779716698049,34.32,77270.95,3.1,0.02411,2e-05,3.80947]
[1779716699229,34.32,77270.95,3.1,0.02411,2e-05,3.80947]
[1779716699439,34.32,77270.95,3.1,0.02411,2e-05,3.80947]
[1779716699331,34.32,77273.48,3.1,0.02417,2e-05,3.81746]
[1779716700065,34.32,77279.29,3.1,0.02431,2e-05,3.83713]
[1779716700645,34.32,77279.29,3.1,0.02431,2e-05,3.83713]
[1779716701137,34.32,77279.29,3.1,0.02431,2e-05,3.83713]
[1779716710135,34.31,77276.96,3.1,0.02422,2e-05,3.82514]
[1779716715170,34.3,77272.84,3.1,0.02411,2e-05,3.80951]
[1779716720205,34.3,77269.61,3.1,0.02402,2e-05,3.79705]
[1779716725240,34.3,77272.95,3.1,0.02408,2e-05,3.80636]
[1779716730275,34.29,77271.27,3.1,0.02403,2e-05,3.79906]
[1779716735310,34.29,77267.11,3.1,0.0239,2e-05,3.7814]
[1779716737255,34.29,77262.12,3.1,0.02378,2e-05,3.76468]
[1779716737868,34.29,77258.26,3.1,0.02368,2e-05,3.75174]
[1779716743367,34.28,77249.83,3.1,0.02347,2e-05,3.72291]
[1779716748403,34.28,77247.14,3.1,0.0234,2e-05,3.71318]
[1779716749472,34.28,77247.14,3.1,0.0234,2e-05,3.71318]
[1779716749960,34.28,77248.47,3.1,0.02343,2e-05,3.71732]
[1779716750918,34.28,77248.52,3.1,0.02343,2e-05,3.71729]
[1779716751827,34.28,77248.59,3.1,0.02343,2e-05,3.71732]
[1779716757467,34.28,77248.03,3.1,0.02341,2e-05,3.71448]
[1779716763419,34.28,77250.58,3.1,0.02346,2e-05,3.72154]
[1779716768544,34.27,77256.34,3.1,0.02359,2e-05,3.73901]
[1779716773580,34.27,77256.14,3.1,0.02357,2e-05,3.73687]
[1779716778614,34.27,77253.3,3.1,0.02349,2e-05,3.72641]
[1779716785664,34.26,77254.62,3.1,0.02351,2e-05,3.72914]
[1779716790700,34.26,77254.47,3.1,0.0235,2e-05,3.72753]
[1779716795734,34.26,77254.22,3.1,0.02347,2e-05,3.72328]
[1779716800770,34.25,77254.23,3.1,0.02347,2e-05,3.72224]
[1779716805805,34.25,77253.89,3.1,0.02345,2e-05,3.72006]
[1779716810840,34.25,77253.8,3.1,0.02344,2e-05,3.71872]
[1779716815875,34.25,77254.3,3.1,0.02344,2e-05,3.7193]
[1779716819641,34.25,77254.22,3.1,0.02344,2e-05,3.71862]
[1779716827960,34.24,77255.63,3.1,0.02346,2e-05,3.72114]
[1779716831811,34.24,77255.95,3.1,0.02346,2e-05,3.72153]
[1779716837023,34.24,77259.34,3.1,0.02353,2e-05,3.73125]
[1779716838322,34.24,77259.34,3.1,0.02353,2e-05,3.73125]
[1779716842727,34.23,77257.85,3.1,0.02349,2e-05,3.72521]
[1779716843375,34.23,77257.85,3.1,0.02349,2e-05,3.72521]
[1779716849268,34.23,77257.47,3.1,0.02347,2e-05,3.72264]
[1779716856156,34.23,77253.5,3.1,0.02335,2e-05,3.70581]
[1779716861191,34.23,77252.98,3.1,0.02333,2e-05,3.70319]
[1779716869247,34.22,77251.92,3.1,0.02329,2e-05,3.6983]
[1779716877323,34.22,77252.28,3.1,0.02329,2e-05,3.69807]
[1779716879779,34.22,77253.83,3.1,0.02332,2e-05,3.70276]
[1779716885359,34.22,77254.2,3.1,0.02332,2e-05,3.70286]
[1779716891401,34.21,77254.69,3.1,0.02333,2e-05,3.70337]
[1779716898451,34.21,77255.48,3.1,0.02334,2e-05,3.70466]
[1779716902513,34.21,77255.59,3.1,0.02334,2e-05,3.70447]
[1779716905590,34.21,77255.06,3.1,0.02332,2e-05,3.70219]
[1779716905691,34.21,77255.4,3.1,0.02333,2e-05,3.70311]
[1779716907495,34.21,77254.49,3.1,0.0233,2e-05,3.69997]
[1779716907514,34.21,77255.3,3.1,0.02333,2e-05,3.70318]
[1779716907838,34.21,77255.3,3.1,0.02333,2e-05,3.70318]
[1779716907940,34.21,77255.3,3.1,0.02332,2e-05,3.703]
[1779716909133,34.21,77255.3,3.1,0.02332,2e-05,3.703]
[1779716909221,34.21,77255.3,3.1,0.02333,2e-05,3.70357]
[1779716911551,34.21,77253.6,3.1,0.02329,2e-05,3.69785]
[1779716911571,34.21,77254.47,3.1,0.02329,2e-05,3.69817]
[1779716912213,34.21,77254.47,3.1,0.02329,2e-05,3.69817]
[1779716912529,34.21,77254.47,3.1,0.02329,2e-05,3.69817]
[1779716917585,34.22,77255.01,3.1,0.02333,2e-05,3.70336]
[1779716918513,34.22,77255.01,3.1,0.02333,2e-05,3.70336]
[1779716918592,34.22,77253.7,3.1,0.0233,2e-05,3.69967]
[1779716921497,34.22,77253.68,3.1,0.0233,2e-05,3.69942]
[1779716921576,34.22,77253.68,3.1,0.0233,2e-05,3.69907]
[1779716922910,34.22,77253.65,3.1,0.0233,2e-05,3.69955]
[1779716923485,34.22,77253.65,3.1,0.0233,2e-05,3.69955]
[1779716925405,34.22,77253.86,3.1,0.02332,2e-05,3.70138]
[1779716925641,34.22,77253.78,3.1,0.02332,2e-05,3.70169]
[1779716930119,34.22,77255.23,3.1,0.02335,2e-05,3.70569]
[1779716930144,34.22,77255.23,3.1,0.02335,2e-05,3.7055]
[1779716935711,34.23,77253.9,3.1,0.02334,2e-05,3.70398]
[1779716940746,34.23,77253.97,3.1,0.02336,2e-05,3.70759]
[1779716945781,34.24,77254.83,3.1,0.0234,2e-05,3.71317]
[1779716951823,34.25,77254.71,3.1,0.02343,2e-05,3.71606]
[1779716957865,34.26,77254.36,3.1,0.02344,2e-05,3.7182]
[1779716962977,34.26,77254.58,3.1,0.02346,2e-05,3.72054]
[1779716963492,34.26,77254.58,3.1,0.02346,2e-05,3.72054]
[1779716966276,34.26,77269.78,3.1,0.02384,2e-05,3.77238]
[1779716966378,34.26,77271.36,3.1,0.02389,2e-05,3.77804]
[1779716971964,34.26,77269.44,3.1,0.02381,2e-05,3.76749]
[1779716976999,34.26,77266.62,3.1,0.02373,2e-05,3.75679]
[1779716982804,34.26,77267.73,3.1,0.02375,2e-05,3.75963]
[1779716985381,34.25,77264.94,3.1,0.02368,2e-05,3.74968]
[1779716985459,34.25,77264.94,3.1,0.02367,2e-05,3.74918]
[1779716991098,34.26,77265.89,3.1,0.02372,2e-05,3.75531]
[1779716996133,34.26,77266.98,3.1,0.02377,2e-05,3.76136]
[1779717001168,34.27,77267.82,3.1,0.0238,2e-05,3.76653]
[1779717005044,34.27,77271.62,3.1,0.02391,2e-05,3.78048]
[1779717005752,34.27,77271.62,3.1,0.02391,2e-05,3.78048]
[1779717006603,34.27,77273.58,3.1,0.02396,2e-05,3.78707]
[1779717006704,34.27,77274.78,3.1,0.02399,2e-05,3.79104]
[1779717012245,34.27,77276.44,3.1,0.02401,2e-05,3.79452]
[1779717017280,34.27,77277.05,3.1,0.02401,2e-05,3.79483]
[1779717022315,34.26,77272.48,3.1,0.02389,2e-05,3.7781]
[1779717027682,34.26,77272.73,3.1,0.02389,2e-05,3.77798]
[1779717028885,34.26,77272.41,3.1,0.02387,2e-05,3.77598]
[1779717035406,34.25,77271.98,3.1,0.02383,2e-05,3.77004]
[1779717037633,34.25,77272.2,3.1,0.02384,2e-05,3.77047]
[1779717043396,34.25,77272.07,3.1,0.02382,2e-05,3.76856]
[1779717045670,34.25,77272.07,3.1,0.02382,2e-05,3.76798]
[1779717051518,34.24,77270.3,3.1,0.02376,2e-05,3.75987]
[1779717054539,34.24,77270.2,3.1,0.02375,2e-05,3.75899]
[1779717059946,34.24,77267.01,3.1,0.02366,2e-05,3.74722]
[1779717065617,34.23,77266.85,3.1,0.02365,2e-05,3.74492]
[1779717067391,34.23,77251.54,3.1,0.02327,2e-05,3.69469]
[1779717068302,34.23,77250.94,3.1,0.02326,2e-05,3.69257]
[1779717068498,34.23,77250.94,3.1,0.02326,2e-05,3.69257]
[1779717072979,34.23,77251.48,3.1,0.02327,2e-05,3.69399]
[1779717073384,34.23,77251.48,3.1,0.02327,2e-05,3.69399]
[1779717078713,34.23,77251.48,3.1,0.02326,2e-05,3.69247]
[1779717083749,34.23,77248.24,3.1,0.02317,2e-05,3.68119]
[1779717088784,34.22,77248.94,3.1,0.02319,2e-05,3.68271]
[1779717088932,34.22,77248.94,3.1,0.02319,2e-05,3.68271]
[1779717094826,34.22,77248.62,3.1,0.02316,2e-05,3.67846]
[1779717099862,34.22,77239.69,3.1,0.02294,2e-05,3.64904]
[1779717104863,34.22,77246.82,3.1,0.02311,2e-05,3.67168]
[1779717109863,34.22,77247.45,3.1,0.02312,2e-05,3.67291]
[1779717114967,34.22,77246.54,3.1,0.02309,2e-05,3.66917]
[1779717120010,34.22,77246.71,3.1,0.02309,2e-05,3.66907]
[1779717125559,34.21,77247.15,3.1,0.02309,2e-05,3.66997]
[1779717127123,34.21,77244.0,3.1,0.02302,2e-05,3.65955]
[1779717128965,34.21,77243.8,3.1,0.02301,2e-05,3.65879]
[1779717129076,34.21,77244.01,3.1,0.02302,2e-05,3.65924]
[1779717129977,34.21,77244.01,3.1,0.02302,2e-05,3.65924]
[1779717130282,34.21,77244.01,3.1,0.02302,2e-05,3.65924]
[1779717130371,34.21,77244.16,3.1,0.02302,2e-05,3.66036]
[1779717136125,34.21,77244.6,3.1,0.02303,2e-05,3.66105]
[1779717141160,34.21,77244.31,3.1,0.02302,2e-05,3.6595]
[1779717146195,34.21,77244.84,3.1,0.02303,2e-05,3.66059]
[1779717151229,34.21,77245.49,3.1,0.02302,2e-05,3.65972]
[1779717156265,34.21,77246.06,3.1,0.02303,2e-05,3.66091]
[1779717162307,34.2,77245.94,3.1,0.02302,2e-05,3.65974]
[1779717165849,34.2,77245.9,3.1,0.02302,2e-05,3.65948]
[1779717165896,34.2,77245.9,3.1,0.02302,2e-05,3.65922]
[1779717171370,34.21,77245.98,3.1,0.02305,2e-05,3.66316]
[1779717176404,34.22,77246.03,3.1,0.02307,2e-05,3.66635]
[1779717181440,34.23,77247.82,3.1,0.02314,2e-05,3.67511]
[1779717186475,34.23,77248.43,3.1,0.02317,2e-05,3.67999]
[1779717191510,34.24,77248.61,3.1,0.0232,2e-05,3.68345]
[1779717196545,34.25,77248.51,3.1,0.02322,2e-05,3.68596]
[1779717199431,34.25,77250.49,3.1,0.02327,2e-05,3.69351]
[1779717199566,34.25,77250.42,3.1,0.02328,2e-05,3.69384]
[1779717200124,34.25,77250.42,3.1,0.02328,2e-05,3.69384]
[1779717200573,34.25,77254.63,3.1,0.02338,2e-05,3.70732]
[1779717204601,34.25,77271.43,3.1,0.0238,2e-05,3.76431]
[1779717208199,34.26,77271.82,3.1,0.02382,2e-05,3.76692]
[1779717213663,34.26,77263.08,3.1,0.02361,2e-05,3.73857]
[1779717214286,34.26,77263.08,3.1,0.02361,2e-05,3.73857]
[1779717220713,34.27,77261.76,3.1,0.0236,2e-05,3.73764]
[1779717226758,34.28,77261.37,3.1,0.02362,2e-05,3.73933]
[1779717231793,34.28,77260.51,3.1,0.02361,2e-05,3.73898]
[1779717240856,34.29,77260.91,3.1,0.02366,2e-05,3.7447]
[1779717245879,34.3,77261.05,3.1,0.02366,2e-05,3.74564]
[1779717245953,34.3,77261.05,3.1,0.02368,2e-05,3.74757]
[1779717246459,34.3,77261.05,3.1,0.02368,2e-05,3.74757]
[1779717246902,34.3,77259.29,3.1,0.02363,2e-05,3.74153]
[1779717251937,34.3,77259.42,3.1,0.02366,2e-05,3.74441]
[1779717258986,34.31,77259.36,3.1,0.02368,2e-05,3.7476]
[1779717266035,34.32,77260.95,3.1,0.02374,2e-05,3.75616]
[1779717268200,34.32,77262.31,3.1,0.02378,2e-05,3.7611]
[1779717274292,34.33,77262.34,3.1,0.02378,2e-05,3.76112]
[1779717283730,34.33,77262.59,3.1,0.02382,2e-05,3.76555]
[1779717289196,34.34,77262.59,3.1,0.02385,2e-05,3.76997]
[1779717290158,34.34,77262.59,3.1,0.02385,2e-05,3.76997]
[1779717295238,34.35,77276.53,3.1,0.02421,2e-05,3.81846]
[1779717300273,34.35,77271.8,3.1,0.02411,2e-05,3.80457]
[1779717305308,34.36,77272.62,3.1,0.02414,2e-05,3.80913]
[1779717310343,34.36,77272.5,3.1,0.02415,2e-05,3.8106]
[1779717315378,34.37,77276.13,3.1,0.02426,2e-05,3.82449]
[1779717320413,34.37,77276.2,3.1,0.02427,2e-05,3.82645]
[1779717325448,34.37,77281.74,3.1,0.02442,2e-05,3.84651]
[1779717330483,34.38,77272.94,3.1,0.02421,2e-05,3.81875]
[1779717336526,34.38,77272.02,3.1,0.02419,2e-05,3.81538]
[1779717341561,34.39,77271.85,3.1,0.0242,2e-05,3.81659]
[1779717348609,34.39,77272.19,3.1,0.02423,2e-05,3.82022]
[1779717356666,34.4,77272.17,3.1,0.02425,2e-05,3.82307]
[1779717361701,34.4,77272.19,3.1,0.02426,2e-05,3.82492]
[1779717366736,34.41,77271.45,3.1,0.02426,2e-05,3.8242]
[1779717371771,34.41,77278.3,3.1,0.02444,2e-05,3.84865]
[1779717377813,34.42,77273.73,3.1,0.02434,2e-05,3.8353]
[1779717382848,34.42,77275.84,3.1,0.02441,2e-05,3.84388]
[1779717387883,34.42,77276.42,3.1,0.02443,2e-05,3.84726]
[1779717394932,34.43,77274.55,3.1,0.02439,2e-05,3.84071]
[1779717402988,34.43,77274.38,3.1,0.0244,2e-05,3.84257]
[1779717408025,34.44,77275.32,3.1,0.02444,2e-05,3.8472]
[1779717413060,34.44,77273.58,3.1,0.0244,2e-05,3.84288]
[1779717418095,34.44,77272.27,3.1,0.02438,2e-05,3.84003]
[1779717423130,34.45,77265.91,3.1,0.02424,2e-05,3.82054]
[1779717429172,34.45,77268.19,3.1,0.02431,2e-05,3.83013]
[1779717434207,34.45,77267.83,3.1,0.02431,2e-05,3.83059]
[1779717439241,34.46,77268.25,3.1,0.02434,2e-05,3.83365]
[1779717446293,34.46,77268.71,3.1,0.02436,2e-05,3.83747]
[1779717451328,34.47,77268.64,3.1,0.02436,2e-05,3.83679]
[1779717452411,34.47,77268.64,3.1,0.02436,2e-05,3.83679]
[1779717458053,34.47,77268.6,3.1,0.02436,2e-05,3.83698]
[1779717458190,34.47,77268.6,3.1,0.02436,2e-05,3.83698]
[1779717461907,34.47,77268.12,3.1,0.02436,2e-05,3.8369]
[1779717462060,34.47,77268.12,3.1,0.02436,2e-05,3.8369]
[1779717462082,34.47,77268.12,3.1,0.02437,2e-05,3.83756]
[1779717462801,34.47,77268.12,3.1,0.02437,2e-05,3.83756]
[1779717463185,34.47,77268.12,3.1,0.02437,2e-05,3.83756]
[1779717469453,34.47,77264.8,3.1,0.02426,2e-05,3.82328]
[1779717475496,34.46,77264.63,3.1,0.02424,2e-05,3.82034]
[1779717477376,34.46,77264.63,3.1,0.02424,2e-05,3.82034]
[1779717477510,34.46,77264.4,3.1,0.02423,2e-05,3.8188]
[1779717480952,34.46,77264.4,3.1,0.02423,2e-05,3.8188]
[1779717481053,34.46,77264.45,3.1,0.02424,2e-05,3.82006]
[1779717486559,34.46,77262.77,3.1,0.02418,2e-05,3.81258]
[1779717488500,34.46,77262.9,3.1,0.02418,2e-05,3.81225]
[1779717488528,34.45,77262.9,3.1,0.02418,2e-05,3.81187]
[1779717489452,34.45,77262.9,3.1,0.02418,2e-05,3.81187]
[1779717489594,34.46,77263.01,3.1,0.02418,2e-05,3.81262]
[1779717493186,34.46,77263.01,3.1,0.02418,2e-05,3.81262]
[1779717500672,34.45,77267.65,3.1,0.02426,2e-05,3.82368]
[1779717505707,34.44,77267.9,3.1,0.02425,2e-05,3.82248]
[1779717514772,34.43,77267.84,3.1,0.02421,2e-05,3.81631]
[1779717519807,34.43,77267.74,3.1,0.02419,2e-05,3.81402]
[1779717523191,34.43,77267.67,3.1,0.02419,2e-05,3.81302]
[1779717530884,34.42,77267.55,3.1,0.02416,2e-05,3.80919]
[1779717535918,34.41,77264.42,3.1,0.02407,2e-05,3.79701]
[1779717540954,34.41,77263.91,3.1,0.02404,2e-05,3.79353]
[1779717545989,34.41,77266.03,3.1,0.02408,2e-05,3.79873]
[1779717553181,34.4,77267.16,3.1,0.0241,2e-05,3.801]
[1779717559084,34.4,77265.73,3.1,0.02404,2e-05,3.79299]
[1779717560084,34.4,77265.73,3.1,0.02404,2e-05,3.79299]
[1779717562118,34.39,77265.7,3.1,0.02403,2e-05,3.79254]
[1779717562257,34.39,77265.7,3.1,0.02403,2e-05,3.79254]
[1779717569151,34.39,77266.57,3.1,0.02403,2e-05,3.79225]
[1779717572389,34.39,77266.42,3.1,0.02402,2e-05,3.7914]
[1779717573876,34.38,77269.08,3.1,0.02407,2e-05,3.79675]
[1779717574185,34.38,77269.64,3.1,0.02408,2e-05,3.79823]
[1779717575415,34.38,77269.64,3.1,0.02408,2e-05,3.79823]
[1779717576081,34.38,77269.65,3.1,0.02408,2e-05,3.79866]
[1779717581235,34.39,77268.45,3.1,0.02407,2e-05,3.79704]
[1779717582617,34.39,77268.35,3.1,0.02407,2e-05,3.79711]
[1779717583182,34.39,77268.35,3.1,0.02407,2e-05,3.79711]
[1779717583283,34.39,77268.35,3.1,0.02407,2e-05,3.7975]
[1779717588284,34.39,77268.32,3.1,0.02406,2e-05,3.79557]
[1779717588634,34.39,77268.32,3.1,0.02406,2e-05,3.79557]
[1779717589291,34.39,77267.9,3.1,0.02405,2e-05,3.79381]
[1779717592255,34.39,77267.67,3.1,0.02405,2e-05,3.79383]
[1779717598355,34.39,77267.04,3.1,0.02405,2e-05,3.79444]
[1779717603390,34.4,77267.0,3.1,0.02406,2e-05,3.79619]
[1779717608425,34.4,77265.95,3.1,0.02405,2e-05,3.79457]
[1779717613236,34.4,77265.95,3.1,0.02405,2e-05,3.79457]
[1779717616673,34.41,77265.95,3.1,0.02407,2e-05,3.7964]
[1779717617363,34.41,77265.95,3.1,0.02407,2e-05,3.7964]
[1779717620498,34.41,77265.95,3.1,0.02408,2e-05,3.79858]
[1779717623417,34.41,77267.89,3.1,0.02414,2e-05,3.80604]
[1779717624365,34.42,77267.66,3.1,0.02413,2e-05,3.80563]
[1779717627433,34.42,77268.25,3.1,0.02415,2e-05,3.80786]
[1779717628211,34.42,77268.08,3.1,0.02415,2e-05,3.80764]
[1779717633600,34.42,77261.49,3.1,0.02399,2e-05,3.78599]
[1779717638635,34.43,77257.37,3.1,0.02391,2e-05,3.77445]
[1779717643670,34.43,77261.88,3.1,0.02403,2e-05,3.79129]
[1779717648705,34.44,77260.06,3.1,0.024,2e-05,3.7872]
[1779717653740,34.44,77258.43,3.1,0.02398,2e-05,3.78379]
[1779717658775,34.44,77256.63,3.1,0.02395,2e-05,3.77984]
[1779717663810,34.45,77256.22,3.1,0.02395,2e-05,3.78046]
[1779717668845,34.45,77256.03,3.1,0.02396,2e-05,3.78181]
[1779717669532,34.45,77256.03,3.1,0.02396,2e-05,3.78181]
[1779717674179,34.46,77255.7,3.1,0.02397,2e-05,3.78228]
[1779717674273,34.46,77255.66,3.1,0.02397,2e-05,3.78254]
[1779717679922,34.45,77256.13,3.1,0.02396,2e-05,3.78188]
[1779717684958,34.45,77255.86,3.1,0.02394,2e-05,3.77917]
[1779717692009,34.44,77256.66,3.1,0.02393,2e-05,3.77687]
[1779717697043,34.44,77256.67,3.1,0.02392,2e-05,3.77511]
[1779717708120,34.43,77256.66,3.1,0.02389,2e-05,3.77118]
[1779717713155,34.43,77259.42,3.1,0.02394,2e-05,3.77848]
[1779717719196,34.42,77259.35,3.1,0.02392,2e-05,3.7761]
[1779717724232,34.42,77259.65,3.1,0.02392,2e-05,3.77532]
[1779717731280,34.41,77254.92,3.1,0.02378,2e-05,3.75738]
[1779717739957,34.41,77253.68,3.1,0.02375,2e-05,3.7527]
[1779717740344,34.41,77253.84,3.1,0.02374,2e-05,3.75109]
[1779717741030,34.41,77253.84,3.1,0.02374,2e-05,3.75109]
[1779717741351,34.41,77250.53,3.1,0.02366,2e-05,3.74071]
[1779717746386,34.4,77237.14,3.1,0.02333,2e-05,3.69589]
[1779717751421,34.4,77241.89,3.1,0.02342,2e-05,3.70786]
[1779717756456,34.4,77241.8,3.1,0.02341,2e-05,3.70636]
[1779717761490,34.4,77243.69,3.1,0.02344,2e-05,3.71134]
[1779717766526,34.39,77243.89,3.1,0.02344,2e-05,3.71081]
[1779717771561,34.39,77243.89,3.1,0.02343,2e-05,3.70961]
[1779717778610,34.39,77243.9,3.1,0.02342,2e-05,3.70796]
[1779717783644,34.38,77243.61,3.1,0.0234,2e-05,3.70554]
[1779717790363,34.38,77243.57,3.1,0.0234,2e-05,3.70492]
[1779717794739,34.38,77263.65,3.1,0.02387,2e-05,3.7685]
[1779717796939,34.38,77266.99,3.1,0.02394,2e-05,3.77886]
[1779717802816,34.37,77269.61,3.1,0.02399,2e-05,3.78562]
[1779717804271,34.37,77275.14,3.1,0.02412,2e-05,3.80313]
[1779717806147,34.37,77280.83,3.1,0.02426,2e-05,3.82115]
[1779717806191,34.37,77280.83,3.1,0.02426,2e-05,3.82115]
[1779717806231,34.37,77281.39,3.1,0.02427,2e-05,3.82257]
[1779717807560,34.37,77281.39,3.1,0.02427,2e-05,3.82257]
[1779717813879,34.37,77281.39,3.1,0.02427,2e-05,3.82274]
[1779717820158,34.37,77269.0,3.1,0.02398,2e-05,3.78281]
[1779717825963,34.38,77264.84,3.1,0.0239,2e-05,3.77268]
[1779717830998,34.39,77267.84,3.1,0.02399,2e-05,3.78457]
[1779717837042,34.39,77267.24,3.1,0.02399,2e-05,3.78493]
[1779717842077,34.4,77267.68,3.1,0.02402,2e-05,3.78831]
[1779717847112,34.4,77268.0,3.1,0.02404,2e-05,3.79129]
[1779717848859,34.4,77268.0,3.1,0.02404,2e-05,3.79129]
[1779717852174,34.41,77268.92,3.1,0.02407,2e-05,3.79584]
[1779717852288,34.41,77268.92,3.1,0.02407,2e-05,3.79584]
[1779717852295,34.41,77287.56,3.1,0.02454,2e-05,3.85812]
[1779717853213,34.41,77287.56,3.1,0.02454,2e-05,3.85812]
[1779717853817,34.41,77292.21,3.1,0.02466,3e-05,3.87394]
[1779717855387,34.41,77291.63,3.1,0.02464,3e-05,3.87224]
[1779717855397,34.41,77292.36,3.1,0.02466,3e-05,3.87492]
[1779717857297,34.41,77292.36,3.1,0.02466,3e-05,3.8744]
[1779717857398,34.41,77289.25,3.1,0.02458,2e-05,3.86346]
[1779717864293,34.41,77287.81,3.1,0.02455,2e-05,3.85993]
[1779717870277,34.41,77289.43,3.1,0.02461,2e-05,3.86738]
[1779717875314,34.42,77296.16,3.1,0.02477,3e-05,3.88868]
[1779717877113,34.42,77296.54,3.1,0.02478,3e-05,3.89016]
[1779717881356,34.42,77314.16,3.1,0.02524,3e-05,3.95058]
[1779717882617,34.42,77314.16,3.1,0.02524,3e-05,3.95058]
[1779717888678,34.42,77329.44,3.1,0.02563,3e-05,4.00318]
[1779717888688,34.42,77329.44,3.1,0.02563,3e-05,4.00318]
[1779717893821,34.42,77340.64,3.1,0.02592,3e-05,4.04168]
[1779717894499,34.42,77340.64,3.1,0.02592,3e-05,4.04168]
[1779717897868,34.42,77362.02,3.1,0.02648,3e-05,4.11553]
[1779717898832,34.42,77363.75,3.1,0.02652,3e-05,4.12141]
[1779717899672,34.42,77363.75,3.1,0.02652,3e-05,4.12141]
[1779717905525,34.41,77356.64,3.1,0.02633,3e-05,4.09535]
[1779717906991,34.41,77354.49,3.1,0.02627,3e-05,4.08772]
[1779717910400,34.41,77354.72,3.1,0.02627,3e-05,4.08814]
[1779717915595,34.41,77362.01,3.1,0.02646,3e-05,4.11285]
[1779717920630,34.41,77361.57,3.1,0.02644,3e-05,4.11055]
[1779717929693,34.41,77361.37,3.1,0.02643,3e-05,4.1085]
[1779717934728,34.41,77360.95,3.1,0.02639,3e-05,4.10381]
[1779717939763,34.4,77361.86,3.1,0.02641,3e-05,4.10631]
[1779717944799,34.4,77368.46,3.1,0.02658,3e-05,4.12873]
[1779717947822,34.4,77387.43,3.1,0.02709,3e-05,4.19518]
[1779717950844,34.4,77403.18,3.1,0.02751,3e-05,4.25051]
[1779717955879,34.39,77415.53,3.1,0.02783,3e-05,4.29234]
[1779717960914,34.39,77415.03,3.1,0.0278,3e-05,4.28815]
[1779717966090,34.38,77413.91,3.1,0.02775,3e-05,4.28226]
[1779717971750,34.38,77428.33,3.1,0.02814,3e-05,4.33234]
[1779717974893,34.38,77428.3,3.1,0.02812,3e-05,4.33018]
[1779717975781,34.38,77428.3,3.1,0.02812,3e-05,4.33018]
[1779717976744,34.37,77435.48,3.1,0.02832,3e-05,4.35584]
[1779717977149,34.37,77448.17,3.1,0.02867,3e-05,4.40181]
[1779717979621,34.37,77430.47,3.1,0.02816,3e-05,4.33582]
[1779717983890,34.37,77439.16,3.1,0.02839,3e-05,4.36544]
[1779717984397,34.36,77445.17,3.1,0.02856,3e-05,4.3869]
[1779717990333,34.36,77439.25,3.1,0.02836,3e-05,4.36162]
[1779717991656,34.36,77435.09,3.1,0.02824,3e-05,4.34586]
[1779717993088,34.35,77429.18,3.1,0.02805,3e-05,4.32074]
[1779717998181,34.35,77433.77,3.1,0.02815,3e-05,4.33429]
[1779718003216,34.34,77419.26,3.1,0.02774,3e-05,4.27977]
[1779718006238,34.34,77394.31,3.1,0.02704,3e-05,4.18878]
[1779718011274,34.34,77383.04,3.1,0.02673,3e-05,4.14774]
[1779718014353,34.34,77382.01,3.1,0.0267,3e-05,4.14371]
[1779718020337,34.33,77371.16,3.1,0.0264,3e-05,4.10451]
[1779718025373,34.33,77379.9,3.1,0.02663,3e-05,4.13447]
[1779718031388,34.33,77377.0,3.1,0.02654,3e-05,4.12359]
[1779718036879,34.33,77374.86,3.1,0.02648,3e-05,4.11511]
[1779718041880,34.33,77375.38,3.1,0.02649,3e-05,4.11619]
[1779718047527,34.32,77374.74,3.1,0.02646,3e-05,4.1129]
[1779718056502,34.32,77374.78,3.1,0.02646,3e-05,4.11289]
[1779718060621,34.32,77391.04,3.1,0.02687,3e-05,4.16597]
[1779718065656,34.32,77389.52,3.1,0.02682,3e-05,4.15948]
[1779718070691,34.32,77391.52,3.1,0.02686,3e-05,4.16541]
[1779718075726,34.31,77394.05,3.1,0.02692,3e-05,4.17319]
[1779718080761,34.31,77398.61,3.1,0.02704,3e-05,4.18805]
[1779718085796,34.31,77388.38,3.1,0.02675,3e-05,4.15053]
[1779718090831,34.3,77390.87,3.1,0.02681,3e-05,4.15813]
[1779718095865,34.3,77390.78,3.1,0.0268,3e-05,4.15657]
[1779718100901,34.3,77394.15,3.1,0.02688,3e-05,4.16728]
[1779718105936,34.3,77406.62,3.1,0.02721,3e-05,4.21027]
[1779718110971,34.29,77410.99,3.1,0.02731,3e-05,4.22417]
[1779718116011,34.29,77409.14,3.1,0.02723,3e-05,4.21322]
[1779718121044,34.28,77416.37,3.1,0.02741,3e-05,4.23705]
[1779718126079,34.28,77419.1,3.1,0.02747,3e-05,4.24498]
[1779718131114,34.28,77421.04,3.1,0.02751,3e-05,4.25002]
[1779718136149,34.27,77419.32,3.1,0.02745,3e-05,4.24192]
[1779718141184,34.27,77416.45,3.1,0.02736,3e-05,4.22979]
[1779718146218,34.26,77402.25,3.1,0.02696,3e-05,4.1775]
[1779718151255,34.26,77394.56,3.1,0.02674,3e-05,4.14916]
[1779718157297,34.26,77394.65,3.1,0.02673,3e-05,4.14826]
[1779718162332,34.26,77397.65,3.1,0.02681,3e-05,4.15779]
[1779718167367,34.25,77396.79,3.1,0.02678,3e-05,4.15365]
[1779718172402,34.25,77397.37,3.1,0.02677,3e-05,4.15213]
[1779718177437,34.25,77395.89,3.1,0.02672,3e-05,4.14588]
[1779718182472,34.25,77392.05,3.1,0.02661,3e-05,4.13136]
[1779718186500,34.25,77415.15,3.1,0.02723,3e-05,4.21276]
[1779718191535,34.24,77419.48,3.1,0.02734,3e-05,4.22668]
[1779718196570,34.24,77406.9,3.1,0.02698,3e-05,4.18028]
[1779718201607,34.24,77392.94,3.1,0.0266,3e-05,4.12971]
[1779718206642,34.24,77396.57,3.1,0.02669,3e-05,4.14173]
[1779718211789,34.23,77398.88,3.1,0.02674,3e-05,4.14917]
[1779718217721,34.23,77414.14,3.1,0.02715,3e-05,4.20186]
[1779718222756,34.23,77414.79,3.1,0.02715,3e-05,4.20274]
[1779718227793,34.22,77410.71,3.1,0.02703,3e-05,4.18683]
[1779718232828,34.22,77414.78,3.1,0.02712,3e-05,4.19749]
[1779718237864,34.22,77415.22,3.1,0.02712,3e-05,4.1977]
[1779718242899,34.22,77415.72,3.1,0.02712,3e-05,4.19812]
[1779718247934,34.21,77429.85,3.1,0.0275,3e-05,4.24743]
[1779718252971,34.21,77432.21,3.1,0.02755,3e-05,4.25412]
[1779718258006,34.2,77432.48,3.1,0.02754,3e-05,4.25326]
[1779718263044,34.2,77429.2,3.1,0.02744,3e-05,4.23968]
[1779718268080,34.2,77425.07,3.1,0.02731,3e-05,4.22319]
[1779718274125,34.19,77423.78,3.1,0.02726,3e-05,4.21673]
[1779718281174,34.19,77422.31,3.1,0.0272,3e-05,4.20943]
[1779718286210,34.19,77419.05,3.1,0.02711,3e-05,4.19642]
[1779718292252,34.18,77419.12,3.1,0.02708,3e-05,4.19237]
[1779718297287,34.18,77416.49,3.1,0.027,3e-05,4.18179]
[1779718302322,34.18,77415.98,3.1,0.02697,3e-05,4.17889]
[1779718307359,34.18,77414.84,3.1,0.02694,3e-05,4.17379]
[1779718312394,34.17,77407.41,3.1,0.02673,3e-05,4.14649]
[1779718317429,34.17,77402.76,3.1,0.0266,3e-05,4.12932]
[1779718323472,34.17,77411.06,3.1,0.02682,3e-05,4.15799]
[1779718329513,34.17,77412.61,3.1,0.02685,3e-05,4.16243]
[1779718334548,34.17,77413.66,3.1,0.02687,3e-05,4.16522]
[1779718340590,34.16,77412.58,3.1,0.02683,3e-05,4.16024]
[1779718346632,34.16,77412.28,3.1,0.02682,3e-05,4.15811]
[1779718350958,34.16,77412.07,3.1,0.02681,3e-05,4.15684]
[1779718351977,34.16,77412.14,3.1,0.02679,3e-05,4.15439]
[1779718361737,34.16,77412.37,3.1,0.02678,3e-05,4.1533]
[1779718366772,34.15,77412.16,3.1,0.02677,3e-05,4.15169]
[1779718371807,34.15,77412.18,3.1,0.02676,3e-05,4.15091]
[1779718376842,34.15,77412.31,3.1,0.02676,3e-05,4.15052]
[1779718381878,34.15,77410.32,3.1,0.0267,3e-05,4.14262]
[1779718386913,34.15,77410.84,3.1,0.02671,3e-05,4.14369]
[1779718391948,34.14,77413.9,3.1,0.02679,3e-05,4.15377]
[1779718396983,34.14,77403.41,3.1,0.0265,3e-05,4.1159]
[1779718402020,34.14,77402.51,3.1,0.02647,3e-05,4.1122]
[1779718409070,34.14,77400.72,3.1,0.02642,3e-05,4.10518]
[1779718414109,34.14,77397.81,3.1,0.02632,3e-05,4.09205]
[1779718419142,34.14,77404.13,3.1,0.02649,3e-05,4.11383]
[1779718425185,34.14,77404.74,3.1,0.0265,3e-05,4.11533]
[1779718431227,34.14,77404.39,3.1,0.02648,3e-05,4.11344]
[1779718436261,34.13,77399.62,3.1,0.02635,3e-05,4.0961]
[1779718442304,34.13,77400.66,3.1,0.02637,3e-05,4.09927]
[1779718447339,34.13,77406.87,3.1,0.02654,3e-05,4.12076]
[1779718452374,34.13,77411.62,3.1,0.02666,3e-05,4.13695]
[1779718457409,34.13,77412.25,3.1,0.02667,3e-05,4.13833]
[1779718462444,34.13,77414.54,3.1,0.02673,3e-05,4.14569]
[1779718467479,34.13,77414.62,3.1,0.02672,3e-05,4.14519]
[1779718472514,34.12,77412.71,3.1,0.02665,3e-05,4.13515]
[1779718478057,34.12,77406.8,3.1,0.02649,3e-05,4.11389]
[1779718483593,34.12,77403.69,3.1,0.0264,3e-05,4.10217]
[1779718488626,34.12,77403.73,3.1,0.0264,3e-05,4.10191]
[1779718493661,34.12,77403.17,3.1,0.02638,3e-05,4.09955]
[1779718498696,34.12,77403.31,3.1,0.02638,3e-05,4.09967]
[1779718503731,34.12,77413.64,3.1,0.02665,3e-05,4.13569]
[1779718508766,34.12,77415.15,3.1,0.02669,3e-05,4.14038]
[1779718513801,34.12,77415.74,3.1,0.0267,3e-05,4.14177]
[1779718518836,34.11,77416.97,3.1,0.02673,3e-05,4.14544]
[1779718523871,34.11,77419.39,3.1,0.02679,3e-05,4.15327]
[1779718528906,34.11,77422.31,3.1,0.02686,3e-05,4.16285]
[1779718533941,34.11,77421.41,3.1,0.02681,3e-05,4.15624]
[1779718538975,34.11,77419.99,3.1,0.02677,3e-05,4.15038]
[1779718544012,34.1,77419.88,3.1,0.02676,3e-05,4.1492]
[1779718549047,34.1,77412.32,3.1,0.02655,3e-05,4.1217]
[1779718554082,34.1,77411.77,3.1,0.02653,3e-05,4.11921]
[1779718559117,34.1,77412.81,3.1,0.02656,3e-05,4.12238]
[1779718564157,34.1,77412.18,3.1,0.02653,3e-05,4.1196]
[1779718569193,34.1,77411.8,3.1,0.02652,3e-05,4.11771]
[1779718575235,34.1,77408.49,3.1,0.02643,3e-05,4.1055]
[1779718580270,34.1,77408.29,3.1,0.02642,3e-05,4.10436]
[1779718585305,34.1,77408.34,3.1,0.02642,3e-05,4.10409]
[1779718590937,34.1,77408.34,3.1,0.02642,3e-05,4.10399]
[1779718591063,34.1,77408.34,3.1,0.02642,3e-05,4.10399]
[1779718592151,34.09,77408.34,3.1,0.0264,3e-05,4.10103]
[1779718597391,34.09,77405.53,3.1,0.02632,3e-05,4.09059]
[1779718602428,34.09,77405.25,3.1,0.02631,3e-05,4.08924]
[1779718608477,34.09,77414.92,3.1,0.02656,3e-05,4.12284]
[1779718613512,34.09,77423.78,3.1,0.0268,3e-05,4.15369]
[1779718619554,34.09,77423.48,3.1,0.02678,3e-05,4.15158]
[1779718624589,34.09,77421.47,3.1,0.02672,3e-05,4.14343]
[1779718629624,34.08,77422.66,3.1,0.02675,3e-05,4.14688]
[1779718634659,34.08,77424.15,3.1,0.02678,3e-05,4.15135]
[1779718637680,34.08,77441.93,3.1,0.02726,3e-05,4.21444]
[1779718642715,34.08,77440.21,3.1,0.0272,3e-05,4.20684]
[1779718648495,34.08,77439.54,3.1,0.02717,3e-05,4.20331]
[1779718653792,34.07,77440.35,3.1,0.02717,3e-05,4.20177]
[1779718658827,34.07,77444.7,3.1,0.02727,3e-05,4.21599]
[1779718663862,34.07,77444.83,3.1,0.02727,3e-05,4.215]
[1779718668897,34.06,77445.26,3.1,0.02727,3e-05,4.21504]
[1779718674939,34.06,77447.49,3.1,0.02732,3e-05,4.22134]
[1779718679974,34.05,77447.9,3.1,0.02731,3e-05,4.22126]
[1779718685010,34.05,77445.52,3.1,0.02724,3e-05,4.21119]
[1779718690045,34.05,77452.21,3.1,0.02741,3e-05,4.23377]
[1779718695080,34.04,77470.63,3.1,0.02791,3e-05,4.2989]
[1779718699944,34.04,77478.72,3.1,0.02812,3e-05,4.32665]
[1779718705162,34.03,77492.76,3.1,0.0285,3e-05,4.37543]
[1779718710197,34.03,77493.98,3.1,0.02851,3e-05,4.37708]
[1779718715232,34.02,77496.42,3.1,0.02854,3e-05,4.38064]
[1779718719175,34.02,77496.22,3.1,0.02852,3e-05,4.37815]
[1779718720448,34.02,77507.92,3.1,0.02885,3e-05,4.42109]
[1779718721349,34.01,77476.55,3.1,0.02795,3e-05,4.30384]
[1779718726381,34.01,77461.45,3.1,0.02751,3e-05,4.2469]
[1779718731417,34.01,77454.17,3.1,0.0273,3e-05,4.21897]
[1779718736452,34.0,77460.46,3.1,0.02746,3e-05,4.24022]
[1779718741487,34.0,77464.2,3.1,0.02755,3e-05,4.25216]
[1779718746522,34.0,77472.87,3.1,0.02778,3e-05,4.28189]
[1779718751557,33.99,77476.37,3.1,0.02786,3e-05,4.29275]
[1779718756592,33.99,77468.97,3.1,0.02764,3e-05,4.26381]
[1779718761627,33.98,77484.33,3.1,0.02806,3e-05,4.31825]
[1779718766662,33.98,77489.58,3.1,0.02819,3e-05,4.33546]
[1779718771697,33.97,77486.36,3.1,0.02807,3e-05,4.31879]
[1779718776732,33.97,77482.1,3.1,0.02793,3e-05,4.30115]
[1779718781767,33.97,77481.37,3.1,0.02789,3e-05,4.29621]
[1779718786802,33.96,77480.93,3.1,0.02786,3e-05,4.29279]
[1779718794858,33.96,77481.78,3.1,0.02787,3e-05,4.29308]
[1779718799895,33.95,77485.08,3.1,0.02795,3e-05,4.30338]
[1779718804930,33.95,77468.94,3.1,0.02748,3e-05,4.2427]
[1779718809965,33.95,77469.92,3.1,0.0275,3e-05,4.24498]
[1779718815003,33.94,77481.23,3.1,0.0278,3e-05,4.28475]
[1779718820048,33.94,77473.14,3.1,0.02757,3e-05,4.25391]
[1779718826146,33.94,77468.92,3.1,0.02743,3e-05,4.23666]
[1779718831181,33.93,77471.54,3.1,0.02748,3e-05,4.24231]
[1779718836216,33.93,77454.98,3.1,0.02701,3e-05,4.18128]
[1779718841251,33.93,77454.33,3.1,0.02699,3e-05,4.17814]
[1779718846288,33.93,77452.91,3.1,0.02694,3e-05,4.17225]
[1779718851323,33.93,77451.75,3.1,0.02691,3e-05,4.16735]
[1779718856358,33.92,77446.83,3.1,0.02677,3e-05,4.14901]
[1779718862400,33.92,77439.15,3.1,0.02655,3e-05,4.1209]
[1779718867435,33.92,77447.03,3.1,0.02676,3e-05,4.14849]
[1779718872470,33.92,77443.39,3.1,0.02666,3e-05,4.13487]
[1779718877505,33.92,77428.11,3.1,0.02624,3e-05,4.08012]
[1779718883547,33.92,77427.65,3.1,0.02623,3e-05,4.07835]
[1779718889590,33.92,77427.68,3.1,0.02623,3e-05,4.07835]
[1779718894625,33.92,77435.21,3.1,0.02642,3e-05,4.10238]
[1779718899660,33.92,77447.45,3.1,0.02674,3e-05,4.14545]
[1779718904695,33.91,77454.82,3.1,0.02694,3e-05,4.17105]
[1779718909730,33.91,77455.91,3.1,0.02696,3e-05,4.174]
[1779718914764,33.91,77458.88,3.1,0.02703,3e-05,4.18365]
[1779718920807,33.91,77458.78,3.1,0.02702,3e-05,4.18202]
[1779718925845,33.91,77458.83,3.1,0.02702,3e-05,4.18125]
[1779718932903,33.9,77458.83,3.1,0.02701,3e-05,4.1798]
[1779718937938,33.9,77457.78,3.1,0.02697,3e-05,4.17482]
[1779718945994,33.9,77462.82,3.1,0.02709,3e-05,4.19122]
[1779718951036,33.89,77463.21,3.1,0.02708,3e-05,4.189]
[1779718956072,33.89,77463.33,3.1,0.02707,3e-05,4.18838]
[1779718961106,33.89,77463.08,3.1,0.02706,3e-05,4.18643]
[1779718961957,33.89,77463.08,3.1,0.02706,3e-05,4.18643]
[1779718961987,33.89,77463.08,3.1,0.02706,3e-05,4.18643]
[1779718962109,33.89,77463.08,3.1,0.02706,3e-05,4.18643]
[1779718968156,33.89,77463.85,3.1,0.02707,3e-05,4.18777]
[1779718973190,33.88,77462.76,3.1,0.02703,3e-05,4.18283]
[1779718979232,33.88,77463.08,3.1,0.02703,3e-05,4.18281]
[1779718984268,33.88,77460.39,3.1,0.02695,3e-05,4.17217]
[1779718989307,33.88,77461.31,3.1,0.02697,3e-05,4.17458]
[1779718994342,33.88,77462.19,3.1,0.02698,3e-05,4.17687]
[1779718998371,33.87,77446.13,3.1,0.02654,3e-05,4.11877]
[1779719003406,33.87,77440.33,3.1,0.02638,3e-05,4.09783]
[1779719008442,33.87,77433.9,3.1,0.02621,3e-05,4.0749]
[1779719013477,33.87,77433.8,3.1,0.02619,3e-05,4.07199]
[1779719018512,33.87,77434.12,3.1,0.0262,3e-05,4.07305]
[1779719024554,33.87,77434.86,3.1,0.02622,3e-05,4.07549]
[1779719029589,33.87,77436.34,3.1,0.02626,3e-05,4.08056]
[1779719034626,33.87,77440.71,3.1,0.02637,3e-05,4.0957]
[1779719039661,33.87,77443.61,3.1,0.02645,3e-05,4.1056]
[1779719044696,33.87,77443.37,3.1,0.02644,3e-05,4.1043]
[1779719049731,33.87,77443.3,3.1,0.02643,3e-05,4.1036]
[1779719054415,33.87,77442.85,3.1,0.02642,3e-05,4.10166]
[1779719059805,33.87,77452.28,3.1,0.02667,3e-05,4.13447]
[1779719064840,33.87,77452.95,3.1,0.02668,3e-05,4.13619]
[1779719069876,33.86,77454.68,3.1,0.02672,3e-05,4.14169]
[1779719074911,33.86,77456.66,3.1,0.02675,3e-05,4.14551]
[1779719079947,33.86,77463.02,3.1,0.02692,3e-05,4.16758]
[1779719084982,33.86,77465.09,3.1,0.02697,3e-05,4.17412]
[1779719090020,33.86,77477.87,3.1,0.02732,3e-05,4.21926]
[1779719095829,33.85,77492.59,3.1,0.02772,3e-05,4.27176]
[1779719101097,33.85,77494.58,3.1,0.02775,3e-05,4.27661]
[1779719106132,33.84,77505.2,3.1,0.02804,3e-05,4.31379]
[1779719111169,33.84,77508.52,3.1,0.02811,3e-05,4.32346]
[1779719116565,33.84,77514.94,3.1,0.02828,3e-05,4.34538]
[1779719122508,33.83,77514.75,3.1,0.02825,3e-05,4.34176]
[1779719126850,33.83,77505.29,3.1,0.02797,3e-05,4.30542]
[1779719127199,33.82,77505.3,3.1,0.02797,3e-05,4.30462]
[1779719132319,33.82,77507.51,3.1,0.02799,3e-05,4.30759]
[1779719137354,33.81,77515.68,3.1,0.02821,3e-05,4.33555]
[1779719142389,33.81,77515.5,3.1,0.02819,3e-05,4.3325]
[1779719146763,33.81,77522.22,3.1,0.02837,3e-05,4.35601]
[1779719149472,33.8,77532.96,3.1,0.02866,3e-05,4.39446]
[1779719152331,33.8,77516.02,3.1,0.02816,3e-05,4.32988]
[1779719160521,33.79,77517.54,3.1,0.02817,3e-05,4.3313]
[1779719165556,33.79,77515.85,3.1,0.02811,3e-05,4.32273]
[1779719170595,33.78,77520.11,3.1,0.02821,3e-05,4.33623]
[1779719173143,33.78,77501.99,3.1,0.02769,3e-05,4.26848]
[1779719173616,33.78,77479.73,3.1,0.02707,3e-05,4.18709]
[1779719176639,33.78,77497.17,3.1,0.02755,3e-05,4.24967]
[1779719181674,33.77,77507.66,3.1,0.02783,3e-05,4.28633]
[1779719186710,33.77,77510.38,3.1,0.02789,3e-05,4.29432]
[1779719191745,33.76,77508.66,3.1,0.02781,3e-05,4.28337]
[1779719196781,33.76,77513.65,3.1,0.02793,3e-05,4.29972]
[1779719201820,33.76,77516.72,3.1,0.028,3e-05,4.30893]
[1779719206855,33.75,77510.75,3.1,0.02782,3e-05,4.28482]
[1779719211889,33.75,77506.57,3.1,0.02769,3e-05,4.26764]
[1779719216925,33.74,77510.41,3.1,0.02778,3e-05,4.27997]
[1779719221960,33.74,77516.5,3.1,0.02794,3e-05,4.30053]
[1779719226995,33.74,77518.28,3.1,0.02797,3e-05,4.30506]
[1779719232037,33.73,77518.29,3.1,0.02796,3e-05,4.30303]
[1779719237072,33.73,77517.8,3.1,0.02793,3e-05,4.29916]
[1779719242107,33.72,77511.07,3.1,0.02772,3e-05,4.27251]
[1779719247142,33.72,77507.82,3.1,0.02762,3e-05,4.25887]
[1779719253184,33.71,77508.44,3.1,0.02761,3e-05,4.25662]
[1779719258219,33.71,77500.84,3.1,0.02738,3e-05,4.22733]
[1779719264261,33.71,77501.98,3.1,0.0274,3e-05,4.22991]
[1779719269298,33.71,77506.74,3.1,0.02752,3e-05,4.24591]
[1779719275066,33.7,77518.46,3.1,0.02784,3e-05,4.28735]
[1779719281108,33.7,77527.23,3.1,0.02807,3e-05,4.31747]
[1779719286446,33.69,77541.04,3.1,0.02844,3e-05,4.36565]
[1779719291481,33.68,77541.28,3.1,0.02843,3e-05,4.36401]
[1779719297109,33.68,77541.43,3.1,0.02842,3e-05,4.36255]
[1779719298393,33.68,77538.91,3.1,0.02834,3e-05,4.35214]
[1779719303565,33.67,77540.54,3.1,0.02836,3e-05,4.35539]
[1779719308600,33.67,77542.14,3.1,0.02839,3e-05,4.3589]
[1779719312519,33.66,77542.05,3.1,0.02836,3e-05,4.35448]
[1779719317664,33.66,77539.69,3.1,0.02827,3e-05,4.34276]
[1779719322699,33.65,77540.05,3.1,0.02826,3e-05,4.34174]
[1779719328741,33.65,77540.2,3.1,0.02824,3e-05,4.33953]
[1779719333776,33.64,77531.87,3.1,0.02799,3e-05,4.30643]
[1779719338810,33.64,77532.4,3.1,0.02799,3e-05,4.3064]
[1779719343846,33.63,77532.1,3.1,0.02796,3e-05,4.30332]
[1779719348881,33.63,77530.79,3.1,0.02791,3e-05,4.29655]
[1779719354047,33.63,77530.1,3.1,0.02788,3e-05,4.29248]
[1779719359957,33.62,77526.89,3.1,0.02777,3e-05,4.27812]
[1779719366000,33.62,77529.49,3.1,0.02783,3e-05,4.28574]
[1779719371035,33.61,77531.44,3.1,0.02785,3e-05,4.28864]
[1779719376070,33.61,77530.91,3.1,0.02782,3e-05,4.28498]
[1779719382113,33.61,77531.75,3.1,0.02783,3e-05,4.2861]
[1779719387202,33.6,77535.96,3.1,0.02794,3e-05,4.29999]
[1779719392237,33.6,77542.59,3.1,0.02811,3e-05,4.3228]
[1779719397274,33.59,77543.28,3.1,0.02812,3e-05,4.32342]
[1779719402315,33.59,77533.84,3.1,0.02784,3e-05,4.28648]
[1779719407350,33.59,77529.73,3.1,0.02771,3e-05,4.26966]
[1779719412385,33.58,77523.13,3.1,0.02751,3e-05,4.24392]
[1779719417420,33.58,77516.69,3.1,0.02732,3e-05,4.2191]
[1779719422457,33.58,77510.7,3.1,0.02714,3e-05,4.19637]
[1779719427490,33.58,77511.09,3.1,0.02715,3e-05,4.19695]
[1779719432524,33.58,77521.51,3.1,0.02741,3e-05,4.23122]
[1779719437560,33.57,77512.58,3.1,0.02716,3e-05,4.1974]
[1779719442595,33.57,77511.74,3.1,0.02713,3e-05,4.19344]
[1779719447629,33.57,77509.64,3.1,0.02706,3e-05,4.18498]
[1779719452665,33.57,77512.88,3.1,0.02714,3e-05,4.19592]
[1779719457700,33.57,77512.61,3.1,0.02713,3e-05,4.19406]
[1779719462738,33.56,77512.57,3.1,0.02712,3e-05,4.19306]
[1779719467773,33.56,77512.76,3.1,0.02712,3e-05,4.19291]
[1779719472808,33.56,77514.09,3.1,0.02715,3e-05,4.19691]
[1779719477843,33.56,77517.55,3.1,0.02724,3e-05,4.2086]
[1779719483032,33.56,77509.82,3.1,0.02702,3e-05,4.17974]
[1779719488920,33.55,77507.93,3.1,0.02696,3e-05,4.17192]
[1779719495972,33.55,77507.84,3.1,0.02694,3e-05,4.16816]
[1779719501007,33.55,77505.81,3.1,0.02687,3e-05,4.16019]
[1779719506042,33.55,77503.07,3.1,0.0268,3e-05,4.14975]
[1779719512085,33.55,77501.36,3.1,0.02674,3e-05,4.14307]
[1779719517120,33.55,77500.02,3.1,0.0267,3e-05,4.13787]
[1779719522154,33.55,77500.45,3.1,0.02671,3e-05,4.13907]
[1779719527190,33.55,77501.39,3.1,0.02674,3e-05,4.14207]
[1779719532225,33.55,77500.26,3.1,0.0267,3e-05,4.13759]
[1779719537262,33.55,77497.87,3.1,0.02663,3e-05,4.12864]
[1779719541556,33.55,77488.7,3.1,0.02638,3e-05,4.09565]
[1779719551359,33.55,77479.69,3.1,0.02613,3e-05,4.06147]
[1779719554261,33.55,77482.5,3.1,0.0262,3e-05,4.07165]
[1779719554713,33.55,77488.45,3.1,0.02637,3e-05,4.09299]
[1779719560423,33.55,77478.74,3.1,0.02611,3e-05,4.0586]
[1779719565457,33.55,77478.53,3.1,0.0261,3e-05,4.0583]
[1779719570493,33.55,77477.88,3.1,0.02609,3e-05,4.0564]
[1779719572963,33.55,77477.4,3.1,0.02608,3e-05,4.05477]
[1779719573239,33.55,77477.4,3.1,0.02608,3e-05,4.05477]
[1779719580566,33.55,77478.53,3.1,0.02611,3e-05,4.05951]
[1779719585602,33.55,77489.93,3.1,0.02642,3e-05,4.10047]
[1779719590637,33.55,77494.8,3.1,0.02656,3e-05,4.11792]
[1779719595673,33.55,77497.67,3.1,0.02663,3e-05,4.12806]
[1779719600708,33.55,77498.1,3.1,0.02664,3e-05,4.12931]
[1779719605743,33.55,77498.81,3.1,0.02666,3e-05,4.13159]
[1779719610778,33.55,77492.93,3.1,0.0265,3e-05,4.11015]
[1779719615813,33.55,77493.63,3.1,0.0265,3e-05,4.11003]
[1779719620848,33.55,77493.43,3.1,0.02649,3e-05,4.10916]
[1779719625883,33.55,77493.27,3.1,0.02649,3e-05,4.10843]
[1779719630918,33.55,77492.86,3.1,0.02648,3e-05,4.10679]
[1779719636960,33.55,77492.58,3.1,0.02647,3e-05,4.10558]
[1779719641995,33.55,77494.31,3.1,0.02651,3e-05,4.11163]
[1779719647032,33.55,77495.6,3.1,0.02655,3e-05,4.11603]
[1779719652067,33.55,77496.43,3.1,0.02657,3e-05,4.11872]
[1779719657102,33.55,77496.03,3.1,0.02655,3e-05,4.11698]
[1779719662141,33.54,77495.04,3.1,0.02652,3e-05,4.11314]
[1779719667177,33.54,77495.11,3.1,0.02652,3e-05,4.11312]
[1779719672212,33.54,77494.4,3.1,0.02649,3e-05,4.10779]
[1779719677247,33.54,77494.95,3.1,0.0265,3e-05,4.10953]
[1779719685303,33.54,77494.99,3.1,0.0265,3e-05,4.10934]
[1779719690338,33.54,77495.04,3.1,0.0265,3e-05,4.10931]
[1779719695374,33.54,77506.86,3.1,0.02682,3e-05,4.15163]
[1779719700409,33.54,77509.27,3.1,0.02688,3e-05,4.15976]
[1779719705444,33.54,77508.94,3.1,0.02687,3e-05,4.158]
[1779719706451,33.54,77492.86,3.1,0.02643,3e-05,4.09991]
[1779719711488,33.54,77497.45,3.1,0.02655,3e-05,4.11631]
[1779719717530,33.54,77497.71,3.1,0.02656,3e-05,4.11705]
[1779719722564,33.54,77496.27,3.1,0.02652,3e-05,4.11171]
[1779719727600,33.54,77495.24,3.1,0.02649,3e-05,4.10787]
[1779719732635,33.54,77504.48,3.1,0.02672,3e-05,4.13847]
[1779719737670,33.54,77499.07,3.1,0.02657,3e-05,4.11866]
[1779719742705,33.54,77499.24,3.1,0.02658,3e-05,4.11913]
[1779719747743,33.54,77499.02,3.1,0.02657,3e-05,4.11821]
[1779719752819,33.54,77500.09,3.1,0.0266,3e-05,4.12196]
[1779719758821,33.53,77520.37,3.1,0.02715,3e-05,4.19499]
[1779719763857,33.53,77521.97,3.1,0.02719,3e-05,4.19998]
[1779719772777,33.53,77521.91,3.1,0.02719,3e-05,4.19916]
[1779719777958,33.53,77521.86,3.1,0.02717,3e-05,4.19756]
[1779719783794,33.53,77521.61,3.1,0.02716,3e-05,4.19609]
[1779719795077,33.52,77515.14,3.1,0.02695,3e-05,4.16825]
[1779719800112,33.52,77513.79,3.1,0.02691,3e-05,4.16294]
[1779719810182,33.52,77514.07,3.1,0.02691,3e-05,4.16319]
[1779719815217,33.52,77514.25,3.1,0.02692,3e-05,4.16346]
[1779719820252,33.52,77514.15,3.1,0.02691,3e-05,4.16271]
[1779719825286,33.52,77509.57,3.1,0.02678,3e-05,4.14576]
[1779719830322,33.52,77503.0,3.1,0.0266,3e-05,4.12186]
[1779719835357,33.52,77511.58,3.1,0.02684,3e-05,4.15281]
[1779719840392,33.52,77512.93,3.1,0.02687,3e-05,4.15739]
[1779719845432,33.52,77511.6,3.1,0.02683,3e-05,4.15226]
[1779719850467,33.52,77512.21,3.1,0.02685,3e-05,4.15419]
[1779719855502,33.52,77512.77,3.1,0.02684,3e-05,4.15343]
[1779719863558,33.51,77510.85,3.1,0.02679,3e-05,4.14613]
[1779719868748,33.51,77510.85,3.1,0.02679,3e-05,4.14613]
[1779719874635,33.51,77510.89,3.1,0.02679,3e-05,4.14586]
[1779719879670,33.51,77508.61,3.1,0.02672,3e-05,4.13745]
[1779719884705,33.51,77509.26,3.1,0.02674,3e-05,4.13967]
[1779719889740,33.51,77509.47,3.1,0.02674,3e-05,4.14031]
[1779719894775,33.51,77509.73,3.1,0.02675,3e-05,4.14113]
[1779719899809,33.51,77508.79,3.1,0.02672,3e-05,4.13762]
[1779719904845,33.51,77509.53,3.1,0.02674,3e-05,4.14018]
[1779719909881,33.51,77508.46,3.1,0.02671,3e-05,4.1362]
[1779719914916,33.51,77505.87,3.1,0.02663,3e-05,4.12424]
[1779719920958,33.51,77505.86,3.1,0.02662,3e-05,4.1242]
[1779719925992,33.51,77505.92,3.1,0.02663,3e-05,4.12442]
[1779719931029,33.51,77505.65,3.1,0.02662,3e-05,4.12344]
[1779719936064,33.51,77505.63,3.1,0.02662,3e-05,4.12337]
[1779719941099,33.51,77505.42,3.1,0.02661,3e-05,4.12259]
[1779719946135,33.51,77505.41,3.1,0.02661,3e-05,4.12254]
[1779719951172,33.51,77504.79,3.1,0.0266,3e-05,4.12029]
[1779719956207,33.51,77504.55,3.1,0.02659,3e-05,4.11943]
[1779719962249,33.51,77504.94,3.1,0.0266,3e-05,4.12084]
[1779719968291,33.51,77504.12,3.1,0.02658,3e-05,4.11789]
[1779719973329,33.51,77504.57,3.1,0.02657,3e-05,4.117]
[1779719979371,33.51,77504.54,3.1,0.02657,3e-05,4.11693]
[1779719984407,33.51,77505.29,3.1,0.02659,3e-05,4.11963]
[1779719989442,33.51,77504.98,3.1,0.02659,3e-05,4.11851]
[1779719994477,33.51,77504.81,3.1,0.02658,3e-05,4.11791]
[1779720000519,33.51,77504.62,3.1,0.02658,3e-05,4.11724]
[1779720005554,33.51,77504.83,3.1,0.02658,3e-05,4.11801]
[1779720010590,33.51,77504.77,3.1,0.02658,3e-05,4.1178]
[1779720015625,33.51,77504.92,3.1,0.02658,3e-05,4.11834]
[1779720020660,33.51,77504.92,3.1,0.02658,3e-05,4.11834]
[1779720026702,33.51,77504.88,3.1,0.02658,3e-05,4.11819]
[1779720031737,33.51,77496.23,3.1,0.02633,3e-05,4.08476]
[1779720036773,33.51,77495.17,3.1,0.02631,3e-05,4.08125]
[1779720041814,33.51,77489.2,3.1,0.02615,3e-05,4.06029]
[1779720045952,33.51,77483.89,3.1,0.02601,3e-05,4.04169]
[1779720046864,33.51,77482.01,3.1,0.02596,3e-05,4.03514]
[1779720047406,33.51,77482.01,3.1,0.02596,3e-05,4.03514]
[1779720048407,33.51,77482.16,3.1,0.02596,3e-05,4.0358]
[1779720057924,33.52,77474.92,3.1,0.02578,3e-05,4.01204]
[1779720062959,33.52,77479.96,3.1,0.02592,3e-05,4.03074]
[1779720067994,33.52,77480.14,3.1,0.02593,3e-05,4.03207]
[1779720073029,33.52,77480.32,3.1,0.02594,3e-05,4.03337]
[1779720078069,33.53,77480.26,3.1,0.02595,3e-05,4.03379]
[1779720083104,33.53,77480.64,3.1,0.02596,3e-05,4.03573]
[1779720089147,33.53,77481.43,3.1,0.02599,3e-05,4.0393]
[1779720094183,33.53,77481.23,3.1,0.02597,3e-05,4.03661]
[1779720099217,33.53,77478.64,3.1,0.02591,3e-05,4.02795]
[1779720104253,33.53,77479.3,3.1,0.02593,3e-05,4.03084]
[1779720109290,33.53,77478.96,3.1,0.02592,3e-05,4.03015]
[1779720114325,33.53,77479.15,3.1,0.02593,3e-05,4.03131]
[1779720119360,33.53,77480.23,3.1,0.02596,3e-05,4.03561]
[1779720124395,33.54,77479.91,3.1,0.02596,3e-05,4.0349]
[1779720131443,33.54,77478.83,3.1,0.02593,3e-05,4.03167]
[1779720136479,33.54,77478.74,3.1,0.02594,3e-05,4.03179]
[1779720141514,33.54,77479.64,3.1,0.02596,3e-05,4.03541]
[1779720146549,33.54,77490.77,3.1,0.02627,3e-05,4.07544]
[1779720151585,33.54,77490.77,3.1,0.02625,3e-05,4.07303]
[1779720156628,33.54,77491.87,3.1,0.02628,3e-05,4.0771]
[1779720162670,33.54,77491.14,3.1,0.02626,3e-05,4.07469]
[1779720169719,33.54,77490.29,3.1,0.02624,3e-05,4.07196]
[1779720176768,33.54,77490.3,3.1,0.02625,3e-05,4.07238]
[1779720181803,33.54,77490.78,3.1,0.02626,3e-05,4.07441]
[1779720183954,33.54,77490.59,3.1,0.02626,3e-05,4.07379]
[1779720184973,33.54,77490.82,3.1,0.02626,3e-05,4.07468]
[1779720190867,33.54,77492.76,3.1,0.02632,3e-05,4.08206]
[1779720195902,33.54,77498.92,3.1,0.02649,3e-05,4.10428]
[1779720200940,33.54,77498.19,3.1,0.02647,3e-05,4.10165]
[1779720205975,33.54,77498.95,3.1,0.02649,3e-05,4.10436]
[1779720211010,33.54,77498.05,3.1,0.02645,3e-05,4.09856]
[1779720217052,33.54,77496.42,3.1,0.02641,3e-05,4.09268]
[1779720221424,33.54,77490.69,3.1,0.02625,3e-05,4.0722]
[1779720224534,33.54,77490.88,3.1,0.02626,3e-05,4.07296]
[1779720231150,33.55,77485.04,3.1,0.0261,3e-05,4.05254]
[1779720237192,33.55,77482.96,3.1,0.02605,3e-05,4.04551]
[1779720244242,33.55,77482.93,3.1,0.02605,3e-05,4.04597]
[1779720249279,33.55,77503.95,3.1,0.02663,3e-05,4.12238]
[1779720254314,33.55,77507.63,3.1,0.02673,3e-05,4.13549]
[1779720259349,33.55,77507.75,3.1,0.02673,3e-05,4.13556]
[1779720264547,33.55,77507.97,3.1,0.02674,3e-05,4.13613]
[1779720270428,33.55,77507.45,3.1,0.02672,3e-05,4.13383]
[1779720278484,33.55,77507.77,3.1,0.02671,3e-05,4.132]
[1779720283519,33.55,77506.48,3.1,0.02667,3e-05,4.12711]
[1779720288554,33.55,77507.17,3.1,0.02669,3e-05,4.12937]
[1779720293589,33.54,77507.1,3.1,0.02669,3e-05,4.12888]
[1779720298625,33.54,77507.07,3.1,0.02668,3e-05,4.12853]
[1779720304667,33.54,77507.58,3.1,0.02669,3e-05,4.13006]
[1779720309702,33.54,77508.64,3.1,0.02672,3e-05,4.1336]
[1779720314737,33.54,77508.26,3.1,0.02671,3e-05,4.13193]
[1779720321786,33.54,77508.06,3.1,0.0267,3e-05,4.13083]
[1779720327836,33.54,77508.05,3.1,0.0267,3e-05,4.13046]
[1779720333878,33.54,77508.08,3.1,0.02668,3e-05,4.12771]
[1779720339920,33.54,77509.14,3.1,0.02671,3e-05,4.13121]
[1779720344955,33.54,77507.75,3.1,0.02667,3e-05,4.12595]
[1779720349989,33.54,77507.33,3.1,0.02665,3e-05,4.12421]
[1779720355026,33.54,77507.57,3.1,0.02666,3e-05,4.12488]
[1779720361068,33.54,77507.37,3.1,0.02665,3e-05,4.12393]
[1779720366104,33.54,77507.58,3.1,0.02666,3e-05,4.12451]
[1779720374160,33.54,77507.53,3.1,0.02665,3e-05,4.12407]
[1779720379196,33.54,77519.42,3.1,0.02698,3e-05,4.16684]
[1779720384231,33.53,77532.63,3.1,0.02734,3e-05,4.21443]
[1779720389267,33.53,77543.09,3.1,0.02763,3e-05,4.25182]
[1779720394302,33.53,77555.42,3.1,0.02795,3e-05,4.29336]
[1779720395739,33.53,77555.42,3.1,0.02795,3e-05,4.29336]
[1779720398332,33.53,77577.41,3.1,0.02857,3e-05,4.37403]
[1779720399947,33.53,77591.59,3.1,0.02899,3e-05,4.4272]
[1779720403562,33.51,77611.95,3.1,0.02952,3e-05,4.49652]
[1779720409412,33.5,77628.18,3.1,0.02999,3e-05,4.5556]
[1779720412437,33.5,77653.88,3.1,0.03075,3e-05,4.65365]
[1779720413698,33.48,77676.13,3.1,0.03138,3e-05,4.73289]
[1779720414028,33.48,77676.13,3.1,0.03138,3e-05,4.73289]
[1779720414594,33.48,77676.13,3.1,0.03138,3e-05,4.73289]
[1779720419781,33.47,77671.46,3.1,0.0312,3e-05,4.71001]
[1779720425727,33.39,77665.99,3.1,0.0307,3e-05,4.64747]
[1779720429575,33.31,77648.92,3.1,0.02988,3e-05,4.54349]
[1779720434615,33.3,77644.64,3.1,0.02972,3e-05,4.52314]
[1779720436834,33.3,77642.96,3.1,0.02966,3e-05,4.51591]
[1779720441879,33.28,77677.29,3.1,0.03062,3e-05,4.6386]
[1779720442115,33.28,77677.29,3.1,0.03062,3e-05,4.6386]
[1779720442674,33.28,77696.08,3.1,0.03121,3e-05,4.71328]
[1779720444691,33.22,77679.41,3.1,0.03046,3e-05,4.6184]
[1779720449731,33.14,77662.72,3.1,0.02964,3e-05,4.51423]
[1779720454767,33.14,77660.26,3.1,0.02952,3e-05,4.49873]
[1779720457488,33.13,77658.81,3.1,0.02947,3e-05,4.49182]
[1779720462824,33.13,77645.19,3.1,0.02903,3e-05,4.43556]
[1779720467860,33.12,77639.75,3.1,0.02885,3e-05,4.41214]
[1779720471170,33.12,77648.61,3.1,0.0291,3e-05,4.44469]
[1779720471419,33.12,77648.61,3.1,0.0291,3e-05,4.44469]
[1779720471669,33.12,77648.61,3.1,0.0291,3e-05,4.44469]
[1779720471892,33.12,77663.71,3.1,0.02955,3e-05,4.50258]
[1779720473981,33.11,77652.9,3.1,0.02922,3e-05,4.45943]
[1779720479949,33.11,77659.81,3.1,0.0294,3e-05,4.48259]
[1779720484984,33.1,77656.82,3.1,0.02928,3e-05,4.46796]
[1779720490020,33.09,77654.91,3.1,0.0292,3e-05,4.45766]
[1779720495055,33.09,77654.43,3.1,0.02917,3e-05,4.45294]
[1779720500090,33.08,77661.16,3.1,0.02934,3e-05,4.47602]
[1779720505125,33.08,77660.8,3.1,0.02931,3e-05,4.47161]
[1779720510165,33.07,77670.17,3.1,0.02957,3e-05,4.50495]
[1779720515199,33.06,77657.88,3.1,0.02916,3e-05,4.4516]
[1779720520243,33.06,77667.43,3.1,0.02942,3e-05,4.48576]
[1779720525278,33.05,77674.35,3.1,0.02961,3e-05,4.50954]
[1779720530313,33.04,77673.72,3.1,0.02956,3e-05,4.50385]
[1779720531789,33.04,77673.72,3.1,0.02956,3e-05,4.50385]
[1779720532659,33.03,77673.52,3.1,0.0295,3e-05,4.49611]
[1779720532846,33.03,77649.14,3.1,0.02877,3e-05,4.40143]
[1779720538372,33.03,77646.93,3.1,0.02868,3e-05,4.39071]
[1779720543407,33.02,77643.82,3.1,0.02857,3e-05,4.37666]
[1779720548441,33.02,77648.48,3.1,0.0287,3e-05,4.39243]
[1779720553076,33.01,77648.26,3.1,0.02868,3e-05,4.38985]
[1779720553519,33.01,77648.26,3.1,0.02868,3e-05,4.38985]
[1779720553526,33.01,77648.26,3.1,0.02868,3e-05,4.38985]
[1779720553937,33.01,77648.26,3.1,0.02868,3e-05,4.38985]
[1779720553945,33.01,77648.26,3.1,0.02868,3e-05,4.38985]
[1779720554038,33.01,77648.24,3.1,0.02867,3e-05,4.38891]
[1779720554361,33.01,77648.24,3.1,0.02867,3e-05,4.38891]
[1779720554369,33.01,77648.24,3.1,0.02867,3e-05,4.38891]
[1779720554786,33.01,77648.24,3.1,0.02867,3e-05,4.38891]
[1779720554793,33.01,77648.24,3.1,0.02867,3e-05,4.38891]
[1779720555228,33.01,77648.23,3.1,0.02866,3e-05,4.3884]
[1779720555236,33.01,77648.23,3.1,0.02866,3e-05,4.3884]
[1779720555662,33.01,77648.23,3.1,0.02866,3e-05,4.3884]
[1779720555669,33.01,77648.23,3.1,0.02866,3e-05,4.3884]
[1779720556122,33.01,77651.84,3.1,0.02877,3e-05,4.40174]
[1779720556129,33.01,77651.84,3.1,0.02877,3e-05,4.40174]
[1779720556567,33.01,77651.84,3.1,0.02877,3e-05,4.40174]
[1779720556574,33.01,77651.84,3.1,0.02877,3e-05,4.40174]
[1779720557025,33.01,77651.84,3.1,0.02877,3e-05,4.40174]
[1779720557035,33.01,77651.84,3.1,0.02877,3e-05,4.40174]
[1779720557458,33.01,77652.89,3.1,0.0288,3e-05,4.40526]
[1779720557466,33.01,77652.89,3.1,0.0288,3e-05,4.40526]
[1779720557898,33.01,77652.89,3.1,0.0288,3e-05,4.40526]
[1779720557905,33.01,77652.89,3.1,0.0288,3e-05,4.40526]
[1779720558317,33.01,77653.09,3.1,0.0288,3e-05,4.40553]
[1779720558324,33.01,77653.09,3.1,0.0288,3e-05,4.40553]
[1779720558755,33.01,77653.09,3.1,0.0288,3e-05,4.40553]
[1779720558762,33.01,77653.09,3.1,0.0288,3e-05,4.40553]
[1779720559198,33.01,77654.09,3.1,0.02882,3e-05,4.40886]
[1779720559207,33.01,77654.09,3.1,0.02882,3e-05,4.40886]
[1779720559614,33.01,77654.09,3.1,0.02882,3e-05,4.40886]
[1779720559621,33.01,77654.09,3.1,0.02882,3e-05,4.40886]
[1779720560058,33.01,77654.09,3.1,0.02882,3e-05,4.40886]
[1779720560067,33.01,77655.01,3.1,0.02885,3e-05,4.41239]
[1779720560515,33.01,77655.01,3.1,0.02885,3e-05,4.41239]
[1779720560522,33.01,77655.01,3.1,0.02885,3e-05,4.41239]
[1779720560950,33.01,77655.01,3.1,0.02885,3e-05,4.41239]
[1779720560958,33.01,77655.01,3.1,0.02885,3e-05,4.41239]
[1779720561394,33.0,77657.97,3.1,0.02893,3e-05,4.42275]
[1779720561401,33.0,77657.97,3.1,0.02893,3e-05,4.42275]
[1779720561817,33.0,77657.97,3.1,0.02893,3e-05,4.42275]
[1779720561825,33.0,77657.97,3.1,0.02893,3e-05,4.42275]
[1779720562277,33.0,77658.34,3.1,0.02894,3e-05,4.42364]
[1779720562285,33.0,77658.34,3.1,0.02894,3e-05,4.42364]
[1779720562706,33.0,77658.34,3.1,0.02894,3e-05,4.42364]
[1779720562715,33.0,77658.34,3.1,0.02894,3e-05,4.42364]
[1779720563134,33.0,77660.4,3.1,0.029,3e-05,4.43158]
[1779720563144,33.0,77660.4,3.1,0.029,3e-05,4.43158]
[1779720563567,33.0,77660.4,3.1,0.029,3e-05,4.43158]
[1779720563575,33.0,77660.4,3.1,0.029,3e-05,4.43158]
[1779720563982,33.0,77660.4,3.1,0.029,3e-05,4.43158]
[1779720563991,33.0,77660.4,3.1,0.029,3e-05,4.43158]
[1779720564408,33.0,77649.95,3.1,0.02868,3e-05,4.39087]
[1779720564416,33.0,77649.95,3.1,0.02868,3e-05,4.39087]
[1779720564817,33.0,77649.95,3.1,0.02868,3e-05,4.39087]
[1779720564823,33.0,77649.95,3.1,0.02868,3e-05,4.39087]
[1779720565261,33.0,77640.43,3.1,0.02839,3e-05,4.35348]
[1779720565268,33.0,77640.43,3.1,0.02839,3e-05,4.35348]
[1779720565699,33.0,77640.43,3.1,0.02839,3e-05,4.35348]
[1779720565706,33.0,77640.43,3.1,0.02839,3e-05,4.35348]
[1779720566155,33.0,77639.56,3.1,0.02837,3e-05,4.34975]
[1779720566163,33.0,77639.56,3.1,0.02837,3e-05,4.34975]
[1779720566656,33.0,77639.56,3.1,0.02837,3e-05,4.34975]
[1779720566664,33.0,77639.56,3.1,0.02837,3e-05,4.34975]
[1779720567077,33.0,77638.84,3.1,0.02834,3e-05,4.34659]
[1779720567088,33.0,77638.84,3.1,0.02834,3e-05,4.34659]
[1779720567527,33.0,77638.84,3.1,0.02834,3e-05,4.34659]
[1779720567535,33.0,77638.84,3.1,0.02834,3e-05,4.34659]
[1779720567939,33.0,77638.84,3.1,0.02834,3e-05,4.34659]
[1779720567946,33.0,77638.84,3.1,0.02834,3e-05,4.34659]
[1779720568353,33.0,77639.73,3.1,0.02836,3e-05,4.34958]
[1779720568360,33.0,77639.73,3.1,0.02836,3e-05,4.34958]
[1779720568817,33.0,77639.73,3.1,0.02836,3e-05,4.34958]
[1779720568821,33.0,77639.73,3.1,0.02836,3e-05,4.34958]
[1779720569280,33.0,77638.43,3.1,0.02832,3e-05,4.34422]
[1779720569288,33.0,77638.43,3.1,0.02832,3e-05,4.34422]
[1779720569729,33.0,77638.43,3.1,0.02832,3e-05,4.34422]
[1779720569738,33.0,77638.43,3.1,0.02832,3e-05,4.34422]
[1779720570174,33.0,77637.97,3.1,0.02831,3e-05,4.34207]
[1779720570182,33.0,77637.97,3.1,0.02831,3e-05,4.34207]
[1779720570609,33.0,77637.97,3.1,0.02831,3e-05,4.34207]
[1779720570620,33.0,77637.97,3.1,0.02831,3e-05,4.34207]
[1779720571050,33.0,77637.97,3.1,0.02831,3e-05,4.34207]
[1779720571057,33.0,77637.97,3.1,0.02831,3e-05,4.34207]
[1779720571506,32.99,77634.99,3.1,0.02822,3e-05,4.33036]
[1779720571513,32.99,77634.99,3.1,0.02822,3e-05,4.33036]
[1779720571936,32.99,77634.99,3.1,0.02822,3e-05,4.33036]
[1779720571943,32.99,77634.99,3.1,0.02822,3e-05,4.33036]
[1779720572374,32.99,77631.54,3.1,0.0281,3e-05,4.31432]
[1779720572382,32.99,77631.54,3.1,0.0281,3e-05,4.31432]
[1779720572825,32.99,77631.54,3.1,0.0281,3e-05,4.31432]
[1779720572832,32.99,77631.54,3.1,0.0281,3e-05,4.31432]
[1779720573263,32.99,77629.85,3.1,0.02804,3e-05,4.30758]
[1779720573271,32.99,77629.85,3.1,0.02804,3e-05,4.30758]
[1779720573686,32.99,77629.85,3.1,0.02804,3e-05,4.30758]
[1779720573694,32.99,77629.85,3.1,0.02804,3e-05,4.30758]
[1779720574158,32.99,77629.61,3.1,0.02803,3e-05,4.30634]
[1779720574166,32.99,77629.61,3.1,0.02803,3e-05,4.30634]
[1779720574615,32.99,77629.61,3.1,0.02803,3e-05,4.30634]
[1779720574626,32.99,77629.61,3.1,0.02803,3e-05,4.30634]
[1779720575058,32.99,77629.61,3.1,0.02803,3e-05,4.30634]
[1779720575066,32.99,77629.61,3.1,0.02803,3e-05,4.30634]
[1779720575119,32.99,77629.99,3.1,0.02805,3e-05,4.30778]
[1779720575127,32.99,77629.99,3.2,0.02805,3e-05,4.30778]
[1779720575129,32.99,77629.99,3.2,0.02805,3e-05,4.30778]
[1779720575635,32.99,77630.47,3.2,0.02806,3e-05,4.30926]
[1779720580671,32.99,77630.14,3.2,0.02804,3e-05,4.30651]
[1779720584462,32.99,77629.11,3.2,0.028,3e-05,4.30172]
[1779720584898,32.99,77629.11,3.2,0.028,3e-05,4.30172]
[1779720584905,32.99,77629.11,3.2,0.028,3e-05,4.30172]
[1779720584909,32.99,77629.67,3.2,0.02801,3e-05,4.3032]
[1779720585313,32.99,77629.67,3.2,0.02801,3e-05,4.3032]
[1779720585323,32.99,77629.67,3.2,0.02801,3e-05,4.3032]
[1779720585761,32.99,77629.67,3.2,0.02801,3e-05,4.3032]
[1779720585768,32.99,77629.67,3.2,0.02801,3e-05,4.3032]
[1779720586217,32.98,77629.31,3.2,0.028,3e-05,4.30151]
[1779720586225,32.98,77629.31,3.2,0.028,3e-05,4.30151]
[1779720586630,32.98,77629.31,3.2,0.028,3e-05,4.30151]
[1779720586638,32.98,77629.31,3.2,0.028,3e-05,4.30151]
[1779720587085,32.98,77629.31,3.2,0.028,3e-05,4.30151]
[1779720587092,32.98,77629.31,3.2,0.028,3e-05,4.30151]
[1779720587509,32.98,77629.02,3.2,0.02799,3e-05,4.30008]
[1779720587516,32.98,77629.02,3.2,0.02799,3e-05,4.30008]
[1779720587963,32.98,77629.02,3.2,0.02799,3e-05,4.30008]
[1779720587971,32.98,77629.02,3.2,0.02799,3e-05,4.30008]
[1779720588387,32.98,77629.55,3.2,0.028,3e-05,4.30176]
[1779720588395,32.98,77629.55,3.2,0.028,3e-05,4.30176]
[1779720588841,32.98,77629.55,3.2,0.028,3e-05,4.30176]
[1779720588848,32.98,77629.55,3.2,0.028,3e-05,4.30176]
[1779720589296,32.98,77630.68,3.2,0.02803,3e-05,4.3057]
[1779720589303,32.98,77630.68,3.2,0.02803,3e-05,4.3057]
[1779720589748,32.98,77630.68,3.2,0.02803,3e-05,4.3057]
[1779720589755,32.98,77630.68,3.2,0.02803,3e-05,4.3057]
[1779720590160,32.98,77630.61,3.2,0.02802,3e-05,4.3051]
[1779720590167,32.98,77630.61,3.2,0.02802,3e-05,4.3051]
[1779720590618,32.98,77630.61,3.2,0.02802,3e-05,4.3051]
[1779720590626,32.98,77630.61,3.2,0.02802,3e-05,4.3051]
[1779720591044,32.98,77630.61,3.2,0.02802,3e-05,4.3051]
[1779720591052,32.98,77630.61,3.2,0.02802,3e-05,4.3051]
[1779720591506,32.98,77632.42,3.2,0.02807,3e-05,4.3116]
[1779720591512,32.98,77632.42,3.2,0.02807,3e-05,4.3116]
[1779720591963,32.98,77632.42,3.2,0.02807,3e-05,4.3116]
[1779720591971,32.98,77632.42,3.2,0.02807,3e-05,4.3116]
[1779720592378,32.98,77634.59,3.2,0.02813,3e-05,4.31947]
[1779720592385,32.98,77634.59,3.2,0.02813,3e-05,4.31947]
[1779720592798,32.98,77634.59,3.2,0.02813,3e-05,4.31947]
[1779720592805,32.98,77634.59,3.2,0.02813,3e-05,4.31947]
[1779720593257,32.98,77634.75,3.2,0.02814,3e-05,4.31971]
[1779720593265,32.98,77634.75,3.2,0.02814,3e-05,4.31971]
[1779720593692,32.98,77634.75,3.2,0.02814,3e-05,4.31971]
[1779720593699,32.98,77634.75,3.2,0.02814,3e-05,4.31971]
[1779720594145,32.98,77632.17,3.2,0.02806,3e-05,4.30958]
[1779720594152,32.98,77632.17,3.2,0.02806,3e-05,4.30958]
[1779720594587,32.98,77632.17,3.2,0.02806,3e-05,4.30958]
[1779720594594,32.98,77632.17,3.2,0.02806,3e-05,4.30958]
[1779720595033,32.98,77632.17,3.2,0.02806,3e-05,4.30958]
[1779720595042,32.98,77632.17,3.2,0.02806,3e-05,4.30958]
[1779720595445,32.98,77631.55,3.2,0.02804,3e-05,4.30689]
[1779720595453,32.98,77631.55,3.2,0.02804,3e-05,4.30689]
[1779720595885,32.98,77631.55,3.2,0.02804,3e-05,4.30689]
[1779720595893,32.98,77631.55,3.2,0.02804,3e-05,4.30689]
[1779720596340,32.98,77632.89,3.2,0.02807,3e-05,4.31162]
[1779720596347,32.98,77632.89,3.2,0.02807,3e-05,4.31162]
[1779720596778,32.98,77632.89,3.2,0.02807,3e-05,4.31162]
[1779720596786,32.98,77632.89,3.2,0.02807,3e-05,4.31162]
[1779720597235,32.98,77632.08,3.2,0.02805,3e-05,4.3082]
[1779720597243,32.98,77632.08,3.2,0.02805,3e-05,4.3082]
[1779720597685,32.98,77632.08,3.2,0.02805,3e-05,4.3082]
[1779720597694,32.98,77632.08,3.2,0.02805,3e-05,4.3082]
[1779720598052,32.98,77632.08,3.2,0.02805,3e-05,4.3082]
[1779720598101,32.98,77632.08,3.2,0.02805,3e-05,4.3082]
[1779720598108,32.98,77633.29,3.2,0.02808,3e-05,4.31243]
[1779720598567,32.98,77633.29,3.2,0.02808,3e-05,4.31243]
[1779720598575,32.98,77633.29,3.2,0.02808,3e-05,4.31243]
[1779720599003,32.98,77633.29,3.2,0.02808,3e-05,4.31243]
[1779720599010,32.98,77633.29,3.2,0.02808,3e-05,4.31243]
[1779720599418,32.98,77633.73,3.2,0.02809,3e-05,4.31378]
[1779720599426,32.98,77633.73,3.2,0.02809,3e-05,4.31378]
[1779720599974,32.98,77633.73,3.2,0.02809,3e-05,4.31378]
[1779720599981,32.98,77633.73,3.2,0.02809,3e-05,4.31378]
[1779720600415,32.97,77634.13,3.2,0.0281,3e-05,4.31494]
[1779720600422,32.97,77634.13,3.2,0.0281,3e-05,4.31494]
[1779720600850,32.97,77634.13,3.2,0.0281,3e-05,4.31494]
[1779720600857,32.97,77634.13,3.2,0.0281,3e-05,4.31494]
[1779720601291,32.97,77634.52,3.2,0.02811,3e-05,4.31606]
[1779720601299,32.97,77634.52,3.2,0.02811,3e-05,4.31606]
[1779720601726,32.97,77634.52,3.2,0.02811,3e-05,4.31606]
[1779720601735,32.97,77634.52,3.2,0.02811,3e-05,4.31606]
[1779720602167,32.97,77636.35,3.2,0.02816,3e-05,4.32264]
[1779720602177,32.97,77636.35,3.2,0.02816,3e-05,4.32264]
[1779720602597,32.97,77636.35,3.2,0.02816,3e-05,4.32264]
[1779720602605,32.97,77636.35,3.2,0.02816,3e-05,4.32264]
[1779720603032,32.97,77636.35,3.2,0.02816,3e-05,4.32264]
[1779720603039,32.97,77636.35,3.2,0.02816,3e-05,4.32264]
[1779720603439,32.97,77639.95,3.2,0.02826,3e-05,4.33593]
[1779720603447,32.97,77639.95,3.2,0.02826,3e-05,4.33593]
[1779720603895,32.97,77639.95,3.2,0.02826,3e-05,4.33593]
[1779720603903,32.97,77639.95,3.2,0.02826,3e-05,4.33593]
[1779720604343,32.97,77640.29,3.2,0.02827,3e-05,4.33683]
[1779720604350,32.97,77640.29,3.2,0.02827,3e-05,4.33683]
[1779720604763,32.97,77640.29,3.2,0.02827,3e-05,4.33683]
[1779720604771,32.97,77640.29,3.2,0.02827,3e-05,4.33683]
[1779720605032,32.97,77640.29,3.2,0.02827,3e-05,4.33683]
[1779720605046,32.97,77640.29,3.2,0.02827,3e-05,4.33683]
[1779720605453,32.97,77640.36,3.2,0.02827,3e-05,4.3367]
[1779720605461,32.97,77640.36,3.2,0.02827,3e-05,4.3367]
[1779720605906,32.97,77640.36,3.2,0.02827,3e-05,4.3367]
[1779720605914,32.97,77640.36,3.2,0.02827,3e-05,4.3367]
[1779720606356,32.97,77649.69,3.2,0.02854,3e-05,4.37188]
[1779720606367,32.97,77649.69,3.2,0.02854,3e-05,4.37188]
[1779720606505,32.97,77649.69,3.2,0.02854,3e-05,4.37188]
[1779720606513,32.97,77649.69,3.3,0.02854,3e-05,4.37188]
[1779720607867,32.97,77645.3,3.3,0.0284,3e-05,4.3543]
[1779720612902,32.96,77646.98,3.3,0.02844,3e-05,4.35875]
[1779720617936,32.96,77654.73,3.3,0.02865,3e-05,4.38641]
[1779720622972,32.96,77646.51,3.3,0.02839,3e-05,4.35303]
[1779720628022,32.95,77639.75,3.3,0.02818,3e-05,4.32553]
[1779720633057,32.95,77636.68,3.3,0.02806,3e-05,4.30982]
[1779720638092,32.95,77641.77,3.3,0.0282,3e-05,4.3276]
[1779720643127,32.94,77635.28,3.3,0.028,3e-05,4.30157]
[1779720649169,32.94,77634.02,3.3,0.02795,3e-05,4.29524]
[1779720654203,32.94,77628.87,3.3,0.02779,3e-05,4.27461]
[1779720659239,32.94,77621.37,3.3,0.02757,3e-05,4.24551]
[1779720661469,32.94,77621.26,3.3,0.02756,3e-05,4.24493]
[1779720667296,32.93,77619.16,3.3,0.02749,3e-05,4.23597]
[1779720672331,32.93,77618.41,3.3,0.02747,3e-05,4.23244]
[1779720677366,32.93,77617.07,3.3,0.02742,3e-05,4.22668]
[1779720682401,32.93,77615.97,3.3,0.02739,3e-05,4.22187]
[1779720688443,32.93,77613.89,3.3,0.02732,3e-05,4.21327]
[1779720693478,32.93,77611.34,3.3,0.02723,3e-05,4.2006]
[1779720694415,32.93,77611.34,3.3,0.02723,3e-05,4.2006]
[1779720699521,32.92,77609.04,3.3,0.02716,3e-05,4.19142]
[1779720704556,32.92,77609.93,3.3,0.02718,3e-05,4.19425]
[1779720709591,32.92,77596.56,3.3,0.0268,3e-05,4.1444]
[1779720714626,32.92,77605.2,3.3,0.02704,3e-05,4.17625]
[1779720721675,32.92,77607.23,3.3,0.02709,3e-05,4.18329]
[1779720727717,32.92,77607.27,3.3,0.02709,3e-05,4.18299]
[1779720732756,32.92,77603.94,3.3,0.02699,3e-05,4.17027]
[1779720737791,32.92,77606.57,3.3,0.02707,3e-05,4.17968]
[1779720743833,32.92,77606.27,3.3,0.02705,3e-05,4.17814]
[1779720748869,32.92,77607.84,3.3,0.0271,3e-05,4.1835]
[1779720753904,32.92,77604.06,3.3,0.02697,3e-05,4.16658]
[1779720758939,32.92,77604.34,3.3,0.02698,3e-05,4.16735]
[1779720763975,32.92,77604.72,3.3,0.02698,3e-05,4.16847]
[1779720769011,32.91,77604.82,3.3,0.02698,3e-05,4.16856]
[1779720777067,32.91,77605.18,3.3,0.02699,3e-05,4.16944]
[1779720782104,32.91,77604.93,3.3,0.02698,3e-05,4.16823]
[1779720787139,32.91,77613.56,3.3,0.02722,3e-05,4.19978]
[1779720792174,32.91,77618.84,3.3,0.02737,3e-05,4.21886]
[1779720794955,32.91,77618.65,3.3,0.02736,3e-05,4.21787]
[1779720795977,32.91,77618.65,3.3,0.02736,3e-05,4.21774]
[1779720801237,32.91,77620.07,3.3,0.0274,3e-05,4.22221]
[1779720807280,32.91,77622.12,3.3,0.02745,3e-05,4.22897]
[1779720812316,32.9,77621.96,3.3,0.02742,3e-05,4.22505]
[1779720818009,32.9,77621.78,3.3,0.02741,3e-05,4.22381]
[1779720824409,32.9,77621.72,3.3,0.0274,3e-05,4.22275]
[1779720824438,32.9,77621.72,3.3,0.0274,3e-05,4.22275]
[1779720825408,32.9,77621.72,3.3,0.0274,3e-05,4.22248]
[1779720831449,32.9,77624.73,3.3,0.02748,3e-05,4.23271]
[1779720837491,32.9,77624.82,3.3,0.02747,3e-05,4.23218]
[1779720842527,32.9,77621.64,3.3,0.02738,3e-05,4.21959]
[1779720847561,32.89,77622.26,3.3,0.02739,3e-05,4.22126]
[1779720852596,32.89,77621.97,3.3,0.02738,3e-05,4.21954]
[1779720857631,32.89,77626.44,3.3,0.0275,3e-05,4.23561]
[1779720862666,32.89,77625.85,3.3,0.02748,3e-05,4.23267]
[1779720864680,32.89,77642.62,3.3,0.02796,3e-05,4.29553]
[1779720869714,32.89,77645.19,3.3,0.02803,3e-05,4.30401]
[1779720873713,32.89,77644.19,3.3,0.02798,3e-05,4.29686]
[1779720878778,32.88,77651.11,3.3,0.02817,3e-05,4.32152]
[1779720881377,32.88,77651.99,3.3,0.02819,3e-05,4.32459]
[1779720882457,32.88,77649.5,3.3,0.02811,3e-05,4.31455]
[1779720885632,32.88,77645.15,3.3,0.02798,3e-05,4.29732]
[1779720885950,32.88,77645.15,3.3,0.02798,3e-05,4.29732]
[1779720892889,32.88,77638.11,3.3,0.02776,3e-05,4.26902]
[1779720895573,32.87,77638.41,3.3,0.02777,3e-05,4.26977]
[1779720897742,32.87,77625.0,3.3,0.02738,3e-05,4.21891]
[1779720902975,32.87,77641.08,3.3,0.02784,3e-05,4.27888]
[1779720905982,32.87,77643.38,3.3,0.0279,3e-05,4.28722]
[1779720910982,32.87,77656.63,3.3,0.02828,3e-05,4.33637]
[1779720913182,32.87,77658.46,3.3,0.02833,3e-05,4.34273]
[1779720919092,32.86,77652.32,3.3,0.02813,3e-05,4.31694]
[1779720924127,32.86,77651.87,3.3,0.02811,3e-05,4.31392]
[1779720926424,32.86,77652.01,3.3,0.02811,3e-05,4.31419]
[1779720938226,32.85,77646.79,3.3,0.02791,3e-05,4.28866]
[1779720943261,32.85,77646.8,3.3,0.02791,3e-05,4.28758]
[1779720951317,32.85,77646.73,3.3,0.02789,3e-05,4.28552]
[1779720956352,32.85,77646.63,3.3,0.02788,3e-05,4.28401]
[1779720964408,32.84,77646.68,3.3,0.02787,3e-05,4.28238]
[1779720972465,32.84,77646.05,3.3,0.02783,3e-05,4.27816]
[1779720977501,32.84,77636.07,3.3,0.02754,3e-05,4.23964]
[1779720982536,32.83,77634.06,3.3,0.02747,3e-05,4.23137]
[1779720987571,32.83,77633.67,3.3,0.02746,3e-05,4.22921]
[1779720993613,32.83,77634.01,3.3,0.02744,3e-05,4.22708]
[1779720998251,32.83,77632.12,3.3,0.02739,3e-05,4.2196]
[1779720998446,32.83,77632.12,3.3,0.02739,3e-05,4.2196]
[1779721003683,32.83,77623.31,3.3,0.02713,3e-05,4.18613]
[1779721008718,32.83,77624.12,3.3,0.02715,3e-05,4.18874]
[1779721013753,32.83,77624.49,3.3,0.02716,3e-05,4.1897]
[1779721018210,32.83,77627.92,3.3,0.02725,3e-05,4.20222]
[1779721023823,32.83,77629.37,3.3,0.02729,3e-05,4.20681]
[1779721028261,32.82,77625.98,3.3,0.02719,3e-05,4.19381]
[1779721033898,32.82,77626.51,3.3,0.0272,3e-05,4.19504]
[1779721038933,32.82,77624.69,3.3,0.02714,3e-05,4.18772]
[1779721044975,32.82,77624.24,3.3,0.02712,3e-05,4.18544]
[1779721050010,32.82,77625.01,3.3,0.02714,3e-05,4.1878]
[1779721054149,32.82,77630.15,3.3,0.02727,3e-05,4.20409]
[1779721060080,32.82,77630.28,3.3,0.02727,3e-05,4.20363]
[1779721069143,32.81,77630.4,3.3,0.02726,3e-05,4.2029]
[1779721074179,32.81,77629.7,3.3,0.02724,3e-05,4.19964]
[1779721078200,32.81,77629.53,3.3,0.02723,3e-05,4.19875]
[1779721084243,32.81,77636.38,3.3,0.02742,3e-05,4.22334]
[1779721089286,32.81,77637.52,3.3,0.02744,3e-05,4.22663]
[1779721094321,32.81,77638.6,3.3,0.02747,3e-05,4.22987]
[1779721099356,32.81,77638.36,3.3,0.02745,3e-05,4.22819]
[1779721104391,32.8,77637.89,3.3,0.02744,3e-05,4.22567]
[1779721109426,32.8,77639.08,3.3,0.02746,3e-05,4.2294]
[1779721114461,32.8,77639.43,3.3,0.02745,3e-05,4.22743]
[1779721119496,32.8,77644.24,3.3,0.02759,3e-05,4.24476]
[1779721120150,32.8,77644.24,3.3,0.02759,3e-05,4.24476]
[1779721129342,32.8,77643.55,3.3,0.02755,3e-05,4.2406]
[1779721134604,32.79,77640.53,3.3,0.02746,3e-05,4.2283]
[1779721139639,32.79,77640.18,3.3,0.02744,3e-05,4.22626]
[1779721144674,32.79,77639.79,3.3,0.02743,3e-05,4.22411]
[1779721146106,32.79,77639.79,3.3,0.02743,3e-05,4.22411]
[1779721151723,32.79,77640.01,3.3,0.02743,3e-05,4.22393]
[1779721157765,32.79,77640.26,3.3,0.02743,3e-05,4.22399]
[1779721165821,32.78,77639.75,3.3,0.0274,3e-05,4.22084]
[1779721170856,32.78,77638.75,3.3,0.02737,3e-05,4.21633]
[1779721176309,32.78,77638.89,3.3,0.02735,3e-05,4.21371]
[1779721178881,32.78,77639.08,3.3,0.02735,3e-05,4.21399]
[1779721183947,32.78,77639.69,3.3,0.02736,3e-05,4.21538]
[1779721188956,32.78,77638.88,3.3,0.02734,3e-05,4.21174]
[1779721194021,32.78,77642.83,3.3,0.02744,3e-05,4.22572]
[1779721199056,32.77,77644.04,3.3,0.02747,3e-05,4.22947]
[1779721202970,32.77,77642.18,3.3,0.02741,3e-05,4.22203]
[1779721203197,32.77,77642.18,3.3,0.02741,3e-05,4.22203]
[1779721204455,32.77,77651.78,3.3,0.02769,3e-05,4.25803]
[1779721206555,32.77,77668.46,3.3,0.02817,3e-05,4.32089]
[1779721207144,32.77,77674.39,3.3,0.02834,3e-05,4.34291]
[1779721207480,32.77,77674.39,3.3,0.02834,3e-05,4.34291]
[1779721209696,32.77,77675.72,3.3,0.02838,3e-05,4.34762]
[1779721210496,32.77,77672.61,3.3,0.02828,3e-05,4.33503]
[1779721216211,32.76,77671.74,3.3,0.02824,3e-05,4.32938]
[1779721221246,32.76,77661.08,3.3,0.02792,3e-05,4.28731]
[1779721226281,32.76,77661.19,3.3,0.02791,3e-05,4.28649]
[1779721229492,32.76,77661.43,3.3,0.02791,3e-05,4.28689]
[1779721235344,32.75,77659.11,3.3,0.02781,3e-05,4.27373]
[1779721242798,32.75,77658.59,3.3,0.02779,3e-05,4.27081]
[1779721248444,32.75,77656.11,3.3,0.0277,3e-05,4.2592]
[1779721253480,32.74,77656.32,3.3,0.0277,3e-05,4.25901]
[1779721258515,32.74,77660.51,3.3,0.02781,3e-05,4.27383]
[1779721263551,32.74,77661.75,3.3,0.02784,3e-05,4.27746]
[1779721268586,32.74,77661.24,3.3,0.02782,3e-05,4.27449]
[1779721273623,32.74,77662.67,3.3,0.02785,3e-05,4.27889]
[1779721278657,32.73,77669.65,3.3,0.02805,3e-05,4.30421]
[1779721283692,32.73,77665.84,3.3,0.02793,3e-05,4.28844]
[1779721288727,32.73,77664.92,3.3,0.02789,3e-05,4.28381]
[1779721293762,32.73,77664.86,3.3,0.02786,3e-05,4.27986]
[1779721298797,32.72,77664.76,3.3,0.02785,3e-05,4.27838]
[1779721303832,32.72,77663.47,3.3,0.02781,3e-05,4.27239]
[1779721308867,32.72,77656.07,3.3,0.02758,3e-05,4.24353]
[1779721313902,32.72,77655.55,3.3,0.02756,3e-05,4.24073]
[1779721318937,32.72,77655.87,3.3,0.02757,3e-05,4.2411]
[1779721330014,32.71,77655.83,3.3,0.02755,3e-05,4.23914]
[1779721336056,32.71,77655.78,3.3,0.02754,3e-05,4.23805]
[1779721342098,32.71,77655.44,3.3,0.02752,3e-05,4.23592]
[1779721346750,32.71,77655.48,3.3,0.02752,3e-05,4.23566]
[1779721347501,32.71,77655.48,3.3,0.02752,3e-05,4.23539]
[1779721353175,32.71,77644.0,3.3,0.02717,3e-05,4.18929]
[1779721358211,32.71,77643.07,3.3,0.02714,3e-05,4.18551]
[1779721359723,32.71,77643.07,3.3,0.02714,3e-05,4.18551]
[1779721363203,32.71,77643.99,3.3,0.02717,3e-05,4.18872]
[1779721368261,32.71,77638.21,3.3,0.027,3e-05,4.16694]
[1779721368711,32.71,77638.21,3.3,0.027,3e-05,4.16694]
[1779721374323,32.7,77651.33,3.3,0.02737,3e-05,4.21567]
[1779721376255,32.7,77651.06,3.3,0.02736,3e-05,4.21455]
[1779721382631,32.7,77654.9,3.3,0.02747,3e-05,4.22847]
[1779721383279,32.7,77656.84,3.3,0.02752,3e-05,4.23543]
[1779721385264,32.7,77663.5,3.3,0.02772,3e-05,4.26046]
[1779721390435,32.7,77667.76,3.3,0.02783,3e-05,4.27559]
[1779721395470,32.7,77664.4,3.3,0.02773,3e-05,4.26179]
[1779721400505,32.7,77669.55,3.3,0.02787,3e-05,4.2804]
[1779721405955,32.69,77669.81,3.3,0.02787,3e-05,4.28052]
[1779721406985,32.69,77669.82,3.3,0.02787,3e-05,4.28034]
[1779721413598,32.69,77669.91,3.3,0.02784,3e-05,4.27607]
[1779721418633,32.69,77669.59,3.3,0.02782,3e-05,4.27375]
[1779721422661,32.69,77651.52,3.3,0.02729,3e-05,4.20481]
[1779721427696,32.69,77646.87,3.3,0.02716,3e-05,4.18694]
[1779721432253,32.68,77636.67,3.3,0.02686,3e-05,4.14873]
[1779721437767,32.68,77634.47,3.3,0.0268,3e-05,4.14066]
[1779721440616,32.69,77635.19,3.3,0.02682,3e-05,4.14339]
[1779721445824,32.69,77634.47,3.3,0.0268,3e-05,4.14093]
[1779721450859,32.69,77629.19,3.3,0.02666,3e-05,4.12158]
[1779721455894,32.69,77625.74,3.3,0.02656,3e-05,4.10927]
[1779721460929,32.69,77625.3,3.3,0.02655,3e-05,4.10813]
[1779721465964,32.69,77626.13,3.3,0.02658,3e-05,4.11167]
[1779721470999,32.69,77626.2,3.3,0.02657,3e-05,4.10987]
[1779721476034,32.69,77619.04,3.3,0.02637,3e-05,4.08414]
[1779721481069,32.69,77627.25,3.3,0.02661,3e-05,4.11494]
[1779721486104,32.69,77633.59,3.3,0.02679,3e-05,4.13879]
[1779721491140,32.69,77634.03,3.3,0.02681,3e-05,4.14066]
[1779721496175,32.69,77634.02,3.3,0.02681,3e-05,4.14087]
[1779721501210,32.69,77638.21,3.3,0.02693,3e-05,4.15667]
[1779721504241,32.69,77659.38,3.3,0.02754,3e-05,4.23597]
[1779721506883,32.69,77663.33,3.3,0.02765,3e-05,4.25077]
[1779721513190,32.69,77669.43,3.3,0.02782,3e-05,4.27302]
[1779721516429,32.69,77669.52,3.3,0.02782,3e-05,4.27243]
[1779721517651,32.69,77669.7,3.3,0.02782,3e-05,4.27292]
[1779721523382,32.69,77669.85,3.3,0.02782,3e-05,4.27231]
[1779721528417,32.69,77680.86,3.3,0.02813,3e-05,4.31317]
[1779721531328,32.68,77680.71,3.3,0.02812,3e-05,4.31206]
[1779721531758,32.68,77680.71,3.3,0.02812,3e-05,4.31206]
[1779721531766,32.68,77680.71,3.3,0.02812,3e-05,4.31206]
[1779721531846,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721532195,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721532202,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721532652,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721532660,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721533097,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721533105,32.68,77678.34,3.3,0.02803,3e-05,4.29986]
[1779721533548,32.68,77678.36,3.3,0.02803,3e-05,4.29966]
[1779721533555,32.68,77678.36,3.3,0.02803,3e-05,4.29966]
[1779721534000,32.68,77678.36,3.3,0.02803,3e-05,4.29966]
[1779721534009,32.68,77678.36,3.3,0.02803,3e-05,4.29966]
[1779721534446,32.68,77678.37,3.3,0.02803,3e-05,4.29942]
[1779721534454,32.68,77678.37,3.3,0.02803,3e-05,4.29942]
[1779721534876,32.68,77678.37,3.3,0.02803,3e-05,4.29942]
[1779721534883,32.68,77678.37,3.3,0.02803,3e-05,4.29942]
[1779721535317,32.68,77677.05,3.3,0.02799,3e-05,4.29413]
[1779721535325,32.68,77677.05,3.3,0.02799,3e-05,4.29413]
[1779721535737,32.68,77677.05,3.3,0.02799,3e-05,4.29413]
[1779721535743,32.68,77677.05,3.3,0.02799,3e-05,4.29413]
[1779721536199,32.68,77676.36,3.3,0.02796,3e-05,4.29124]
[1779721536207,32.68,77676.36,3.3,0.02796,3e-05,4.29124]
[1779721536607,32.68,77676.36,3.3,0.02796,3e-05,4.29124]
[1779721536615,32.68,77676.36,3.3,0.02796,3e-05,4.29124]
[1779721537043,32.68,77676.36,3.3,0.02796,3e-05,4.29124]
[1779721537050,32.68,77676.36,3.3,0.02796,3e-05,4.29124]
[1779721537469,32.68,77674.42,3.3,0.02791,3e-05,4.28361]
[1779721537478,32.68,77674.42,3.3,0.02791,3e-05,4.28361]
[1779721537881,32.68,77674.42,3.3,0.02791,3e-05,4.28361]
[1779721537889,32.68,77674.42,3.3,0.02791,3e-05,4.28361]
[1779721538333,32.68,77674.31,3.3,0.0279,3e-05,4.28295]
[1779721538340,32.68,77674.31,3.3,0.0279,3e-05,4.28295]
[1779721538808,32.68,77674.31,3.3,0.0279,3e-05,4.28295]
[1779721538815,32.68,77674.31,3.3,0.0279,3e-05,4.28295]
[1779721539221,32.68,77677.82,3.3,0.028,3e-05,4.29605]
[1779721539229,32.68,77677.82,3.3,0.028,3e-05,4.29605]
[1779721539660,32.68,77677.82,3.3,0.028,3e-05,4.29605]
[1779721539667,32.68,77677.82,3.3,0.028,3e-05,4.29605]
[1779721540113,32.68,77677.82,3.3,0.028,3e-05,4.29605]
[1779721540121,32.68,77677.82,3.3,0.028,3e-05,4.29605]
[1779721540557,32.68,77678.05,3.3,0.02801,3e-05,4.29693]
[1779721540566,32.68,77678.05,3.3,0.02801,3e-05,4.29693]
[1779721540966,32.68,77678.05,3.3,0.02801,3e-05,4.29693]
[1779721540974,32.68,77678.05,3.3,0.02801,3e-05,4.29693]
[1779721541413,32.68,77679.75,3.3,0.02805,3e-05,4.30287]
[1779721541421,32.68,77679.75,3.3,0.02805,3e-05,4.30287]
[1779721541825,32.68,77679.75,3.3,0.02805,3e-05,4.30287]
[1779721541841,32.68,77679.75,3.3,0.02805,3e-05,4.30287]
[1779721542254,32.68,77679.85,3.3,0.02806,3e-05,4.30298]
[1779721542262,32.68,77679.85,3.3,0.02806,3e-05,4.30298]
[1779721542684,32.68,77679.85,3.3,0.02806,3e-05,4.30298]
[1779721542696,32.68,77679.85,3.3,0.02806,3e-05,4.30298]
[1779721543109,32.68,77679.85,3.3,0.02806,3e-05,4.30298]
[1779721543119,32.68,77679.85,3.3,0.02806,3e-05,4.30298]
[1779721543540,32.68,77676.54,3.3,0.02796,3e-05,4.29011]
[1779721543548,32.68,77676.54,3.3,0.02796,3e-05,4.29011]
[1779721543954,32.68,77676.54,3.3,0.02796,3e-05,4.29011]
[1779721543961,32.68,77676.54,3.3,0.02796,3e-05,4.29011]
[1779721544371,32.68,77673.42,3.3,0.02786,3e-05,4.278]
[1779721544378,32.68,77673.42,3.3,0.02786,3e-05,4.278]
[1779721544807,32.68,77673.42,3.3,0.02786,3e-05,4.278]
[1779721544815,32.68,77673.42,3.3,0.02786,3e-05,4.278]
[1779721545237,32.68,77672.71,3.3,0.02784,3e-05,4.27508]
[1779721545246,32.68,77672.71,3.3,0.02784,3e-05,4.27508]
[1779721545658,32.68,77672.71,3.3,0.02784,3e-05,4.27508]
[1779721545667,32.68,77672.71,3.3,0.02784,3e-05,4.27508]
[1779721546090,32.68,77672.71,3.3,0.02784,3e-05,4.27508]
[1779721546098,32.68,77672.71,3.3,0.02784,3e-05,4.27508]
[1779721546501,32.68,77668.15,3.3,0.02771,3e-05,4.25758]
[1779721546512,32.68,77668.15,3.3,0.02771,3e-05,4.25758]
[1779721546936,32.68,77668.15,3.3,0.02771,3e-05,4.25758]
[1779721546943,32.68,77668.15,3.3,0.02771,3e-05,4.25758]
[1779721547379,32.68,77659.84,3.3,0.02746,3e-05,4.22604]
[1779721547389,32.68,77659.84,3.3,0.02746,3e-05,4.22604]
[1779721547790,32.68,77659.84,3.3,0.02746,3e-05,4.22604]
[1779721547798,32.68,77659.84,3.3,0.02746,3e-05,4.22604]
[1779721548237,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721548245,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721548347,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721548399,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721548659,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721548667,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721549067,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721549074,32.68,77654.39,3.3,0.0273,3e-05,4.20544]
[1779721549497,32.68,77653.74,3.3,0.02729,3e-05,4.2029]
[1779721549505,32.68,77653.74,3.3,0.02729,3e-05,4.2029]
[1779721549931,32.68,77653.74,3.3,0.02729,3e-05,4.2029]
[1779721549940,32.68,77653.74,3.3,0.02729,3e-05,4.2029]
[1779721550374,32.67,77650.67,3.3,0.02719,3e-05,4.19064]
[1779721550382,32.67,77650.67,3.3,0.02719,3e-05,4.19064]
[1779721550786,32.67,77650.67,3.3,0.02719,3e-05,4.19064]
[1779721550793,32.67,77650.67,3.3,0.02719,3e-05,4.19064]
[1779721551218,32.67,77649.34,3.3,0.02715,3e-05,4.1856]
[1779721551226,32.67,77649.34,3.3,0.02715,3e-05,4.1856]
[1779721551696,32.67,77649.34,3.3,0.02715,3e-05,4.1856]
[1779721551704,32.67,77649.34,3.3,0.02715,3e-05,4.1856]
[1779721552108,32.67,77649.34,3.3,0.02715,3e-05,4.1856]
[1779721552117,32.67,77649.34,3.3,0.02715,3e-05,4.1856]
[1779721552551,32.67,77649.31,3.3,0.02715,3e-05,4.18543]
[1779721552558,32.67,77649.31,3.3,0.02715,3e-05,4.18543]
[1779721552975,32.67,77649.31,3.3,0.02715,3e-05,4.18543]
[1779721552982,32.67,77649.31,3.3,0.02715,3e-05,4.18543]
[1779721553357,32.67,77649.14,3.3,0.02715,3e-05,4.18473]
[1779721553365,32.67,77649.14,3.4,0.02715,3e-05,4.18473]
[1779721553595,32.67,77648.38,3.4,0.02712,3e-05,4.18189]
[1779721559637,32.67,77647.86,3.4,0.02711,3e-05,4.17986]
[1779721564672,32.67,77639.96,3.4,0.02688,3e-05,4.15048]
[1779721570944,32.67,77640.54,3.4,0.0269,3e-05,4.15283]
[1779721571358,32.67,77644.24,3.4,0.02701,3e-05,4.16675]
[1779721576757,32.67,77639.59,3.4,0.02688,3e-05,4.14964]
[1779721581794,32.68,77639.68,3.4,0.02688,3e-05,4.1503]
[1779721586830,32.68,77640.91,3.4,0.02692,3e-05,4.15512]
[1779721591864,32.68,77640.77,3.4,0.0269,3e-05,4.15227]
[1779721596899,32.68,77642.14,3.4,0.02694,3e-05,4.1576]
[1779721601934,32.68,77653.21,3.4,0.02726,3e-05,4.19916]
[1779721603188,32.68,77653.21,3.4,0.02726,3e-05,4.19916]
[1779721608328,32.68,77664.6,3.4,0.02759,3e-05,4.24164]
[1779721611940,32.68,77662.72,3.4,0.02753,3e-05,4.23421]
[1779721614245,32.67,77680.18,3.4,0.02804,3e-05,4.29998]
[1779721620062,32.66,77679.16,3.4,0.02797,3e-05,4.29094]
[1779721625097,32.66,77679.93,3.4,0.02798,3e-05,4.29283]
[1779721631139,32.66,77679.41,3.4,0.02796,3e-05,4.2896]
[1779721637184,32.66,77679.17,3.4,0.02794,3e-05,4.28747]
[1779721642226,32.65,77686.58,3.4,0.02815,3e-05,4.31459]
[1779721647807,32.65,77689.13,3.4,0.02822,3e-05,4.32336]
[1779721648968,32.64,77706.91,3.4,0.02871,3e-05,4.38765]
[1779721651317,32.64,77704.73,3.4,0.02864,3e-05,4.37883]
[1779721651774,32.64,77704.73,3.4,0.02864,3e-05,4.37883]
[1779721651782,32.64,77704.73,3.4,0.02864,3e-05,4.37883]
[1779721652184,32.64,77704.73,3.4,0.02864,3e-05,4.37883]
[1779721652191,32.64,77704.73,3.4,0.02864,3e-05,4.37883]
[1779721652255,32.64,77700.53,3.4,0.0285,3e-05,4.35928]
[1779721652623,32.64,77700.53,3.4,0.0285,3e-05,4.35928]
[1779721652631,32.64,77700.53,3.4,0.0285,3e-05,4.35928]
[1779721653067,32.64,77700.53,3.4,0.0285,3e-05,4.35928]
[1779721653077,32.64,77700.53,3.4,0.0285,3e-05,4.35928]
[1779721653488,32.63,77700.89,3.4,0.02848,3e-05,4.35715]
[1779721653498,32.63,77700.89,3.4,0.02848,3e-05,4.35715]
[1779721653928,32.63,77700.89,3.4,0.02848,3e-05,4.35715]
[1779721653935,32.63,77700.89,3.4,0.02848,3e-05,4.35715]
[1779721654340,32.63,77696.15,3.4,0.02834,3e-05,4.33858]
[1779721654348,32.63,77696.15,3.4,0.02834,3e-05,4.33858]
[1779721654778,32.63,77696.15,3.4,0.02834,3e-05,4.33858]
[1779721654785,32.63,77696.15,3.4,0.02834,3e-05,4.33858]
[1779721655218,32.63,77696.15,3.4,0.02834,3e-05,4.33858]
[1779721655225,32.63,77696.15,3.4,0.02834,3e-05,4.33858]
[1779721655670,32.63,77688.67,3.4,0.02811,3e-05,4.30962]
[1779721655677,32.63,77688.67,3.4,0.02811,3e-05,4.30962]
[1779721656084,32.63,77688.67,3.4,0.02811,3e-05,4.30962]
[1779721656092,32.63,77688.67,3.4,0.02811,3e-05,4.30962]
[1779721656557,32.63,77689.76,3.4,0.02814,3e-05,4.31352]
[1779721656565,32.63,77689.76,3.4,0.02814,3e-05,4.31352]
[1779721656994,32.63,77689.76,3.4,0.02814,3e-05,4.31352]
[1779721657002,32.63,77689.76,3.4,0.02814,3e-05,4.31352]
[1779721657409,32.63,77693.25,3.4,0.02824,3e-05,4.32661]
[1779721657417,32.63,77693.25,3.4,0.02824,3e-05,4.32661]
[1779721657817,32.63,77693.25,3.4,0.02824,3e-05,4.32661]
[1779721657826,32.63,77693.25,3.4,0.02824,3e-05,4.32661]
[1779721658265,32.63,77693.25,3.4,0.02824,3e-05,4.32661]
[1779721658273,32.63,77693.25,3.4,0.02824,3e-05,4.32661]
[1779721658692,32.63,77693.31,3.4,0.02824,3e-05,4.32654]
[1779721658700,32.63,77693.31,3.4,0.02824,3e-05,4.32654]
[1779721659128,32.63,77693.31,3.4,0.02824,3e-05,4.32654]
[1779721659136,32.63,77693.31,3.4,0.02824,3e-05,4.32654]
[1779721659546,32.63,77692.56,3.4,0.02822,3e-05,4.32338]
[1779721659554,32.63,77692.56,3.4,0.02822,3e-05,4.32338]
[1779721659992,32.63,77692.56,3.4,0.02822,3e-05,4.32338]
[1779721659999,32.63,77692.56,3.4,0.02822,3e-05,4.32338]
[1779721660436,32.63,77686.31,3.4,0.02803,3e-05,4.2992]
[1779721660450,32.63,77686.31,3.4,0.02803,3e-05,4.2992]
[1779721660884,32.63,77686.31,3.4,0.02803,3e-05,4.2992]
[1779721660892,32.63,77686.31,3.4,0.02803,3e-05,4.2992]
[1779721661308,32.63,77684.77,3.4,0.02798,3e-05,4.29309]
[1779721661316,32.63,77684.77,3.4,0.02798,3e-05,4.29309]
[1779721661727,32.63,77684.77,3.4,0.02798,3e-05,4.29309]
[1779721661737,32.63,77684.77,3.4,0.02798,3e-05,4.29309]
[1779721662173,32.63,77684.77,3.4,0.02798,3e-05,4.29309]
[1779721662186,32.63,77684.77,3.4,0.02798,3e-05,4.29309]
[1779721662619,32.63,77681.43,3.4,0.02788,3e-05,4.28014]
[1779721662626,32.63,77681.43,3.4,0.02788,3e-05,4.28014]
[1779721663086,32.63,77681.43,3.4,0.02788,3e-05,4.28014]
[1779721663094,32.63,77681.43,3.4,0.02788,3e-05,4.28014]
[1779721663498,32.63,77672.43,3.4,0.02762,3e-05,4.2458]
[1779721663506,32.63,77672.43,3.4,0.02762,3e-05,4.2458]
[1779721663922,32.63,77672.43,3.4,0.02762,3e-05,4.2458]
[1779721663930,32.63,77672.43,3.4,0.02762,3e-05,4.2458]
[1779721664350,32.63,77673.58,3.4,0.02765,3e-05,4.24999]
[1779721664357,32.63,77673.58,3.4,0.02765,3e-05,4.24999]
[1779721664782,32.63,77673.58,3.4,0.02765,3e-05,4.24999]
[1779721664790,32.63,77673.58,3.4,0.02765,3e-05,4.24999]
[1779721665225,32.63,77673.58,3.4,0.02765,3e-05,4.24999]
[1779721665234,32.63,77673.58,3.4,0.02765,3e-05,4.24999]
[1779721665669,32.63,77674.14,3.4,0.02767,3e-05,4.25212]
[1779721665677,32.63,77674.14,3.4,0.02767,3e-05,4.25212]
[1779721666101,32.63,77674.14,3.4,0.02767,3e-05,4.25212]
[1779721666109,32.63,77674.14,3.4,0.02767,3e-05,4.25212]
[1779721666555,32.63,77674.14,3.4,0.02767,3e-05,4.25178]
[1779721666567,32.63,77674.14,3.4,0.02767,3e-05,4.25178]
[1779721667017,32.63,77674.14,3.4,0.02767,3e-05,4.25178]
[1779721667025,32.63,77674.14,3.4,0.02767,3e-05,4.25178]
[1779721667434,32.63,77675.28,3.4,0.0277,3e-05,4.25592]
[1779721667442,32.63,77675.28,3.4,0.0277,3e-05,4.25592]
[1779721667873,32.63,77675.28,3.4,0.0277,3e-05,4.25592]
[1779721667888,32.63,77675.28,3.4,0.0277,3e-05,4.25592]
[1779721668323,32.63,77677.51,3.4,0.02776,3e-05,4.26419]
[1779721668330,32.63,77677.51,3.4,0.02776,3e-05,4.26419]
[1779721668773,32.63,77677.51,3.4,0.02776,3e-05,4.26419]
[1779721668780,32.63,77677.51,3.4,0.02776,3e-05,4.26419]
[1779721669230,32.63,77677.51,3.4,0.02776,3e-05,4.26419]
[1779721669239,32.63,77677.51,3.4,0.02776,3e-05,4.26419]
[1779721669665,32.63,77677.06,3.4,0.02775,3e-05,4.26229]
[1779721669672,32.63,77677.06,3.4,0.02775,3e-05,4.26229]
[1779721670110,32.63,77677.06,3.4,0.02775,3e-05,4.26229]
[1779721670118,32.63,77677.06,3.4,0.02775,3e-05,4.26229]
[1779721670557,32.63,77677.03,3.4,0.02774,3e-05,4.26198]
[1779721670564,32.63,77677.03,3.4,0.02774,3e-05,4.26198]
[1779721670998,32.63,77677.03,3.4,0.02774,3e-05,4.26198]
[1779721671005,32.63,77677.03,3.4,0.02774,3e-05,4.26198]
[1779721671455,32.63,77677.03,3.4,0.02774,3e-05,4.26179]
[1779721671463,32.63,77677.03,3.4,0.02774,3e-05,4.26179]
[1779721671962,32.63,77677.03,3.4,0.02774,3e-05,4.26179]
[1779721671970,32.63,77677.03,3.4,0.02774,3e-05,4.26179]
[1779721672421,32.63,77677.07,3.4,0.02774,3e-05,4.26174]
[1779721672429,32.63,77677.07,3.4,0.02774,3e-05,4.26174]
[1779721672889,32.63,77677.07,3.4,0.02774,3e-05,4.26174]
[1779721672897,32.63,77677.07,3.4,0.02774,3e-05,4.26174]
[1779721673297,32.63,77677.07,3.4,0.02774,3e-05,4.26155]
[1779721673304,32.63,77677.07,3.4,0.02774,3e-05,4.26155]
[1779721673355,32.63,77677.07,3.4,0.02774,3e-05,4.26155]
[1779721673363,32.63,77677.07,3.5,0.02774,3e-05,4.26155]
[1779721674456,32.62,77677.03,3.5,0.02774,3e-05,4.26124]
[1779721679491,32.62,77676.65,3.5,0.02772,3e-05,4.25899]
[1779721684663,32.62,77674.09,3.5,0.02764,3e-05,4.24866]
[1779721687648,32.62,77673.82,3.5,0.02764,3e-05,4.2484]
[1779721687649,32.62,77670.92,3.5,0.02756,3e-05,4.23787]
[1779721693589,32.63,77671.23,3.5,0.0276,3e-05,4.24258]
[1779721698628,32.64,77675.78,3.5,0.02775,3e-05,4.26255]
[1779721702868,32.64,77677.02,3.5,0.02779,3e-05,4.26831]
[1779721702939,32.64,77677.06,3.5,0.02781,3e-05,4.27002]
[1779721708698,32.64,77674.93,3.5,0.02774,3e-05,4.2611]
[1779721713733,32.64,77665.92,3.5,0.02746,3e-05,4.22388]
[1779721718768,32.64,77665.63,3.5,0.02744,3e-05,4.22232]
[1779721724253,32.64,77667.36,3.5,0.02749,3e-05,4.22844]
[1779721729844,32.64,77666.82,3.5,0.02747,3e-05,4.22566]
[1779721734881,32.64,77675.41,3.5,0.02771,3e-05,4.25752]
[1779721740923,32.63,77675.15,3.5,0.0277,3e-05,4.25558]
[1779721745960,32.63,77671.75,3.5,0.0276,3e-05,4.242]
[1779721750995,32.63,77673.19,3.5,0.02763,3e-05,4.24667]
[1779721756033,32.63,77674.87,3.5,0.02767,3e-05,4.25234]
[1779721762076,32.63,77674.35,3.5,0.02765,3e-05,4.24952]
[1779721767111,32.63,77676.88,3.5,0.02772,3e-05,4.25841]
[1779721767506,32.63,77676.88,3.5,0.02772,3e-05,4.25841]
[1779721767909,32.63,77676.88,3.5,0.02772,3e-05,4.25841]
[1779721768118,32.63,77676.96,3.5,0.02773,3e-05,4.25925]
[1779721770454,32.63,77675.32,3.5,0.02769,3e-05,4.2541]
[1779721776174,32.64,77675.58,3.5,0.02771,3e-05,4.25577]
[1779721781209,32.64,77698.61,3.5,0.02841,3e-05,4.34639]
[1779721783180,32.64,77699.27,3.5,0.02843,3e-05,4.34932]
[1779721788260,32.65,77694.89,3.5,0.02832,3e-05,4.3348]
[1779721791326,32.65,77693.02,3.5,0.02827,3e-05,4.32845]
[1779721791754,32.65,77692.33,3.5,0.02825,3e-05,4.32622]
[1779721791761,32.65,77692.33,3.5,0.02825,3e-05,4.32622]
[1779721792184,32.65,77692.33,3.5,0.02825,3e-05,4.32622]
[1779721792191,32.65,77692.33,3.5,0.02825,3e-05,4.32622]
[1779721792288,32.65,77687.6,3.5,0.02811,3e-05,4.3085]
[1779721792624,32.65,77687.6,3.5,0.02811,3e-05,4.3085]
[1779721792632,32.65,77687.6,3.5,0.02811,3e-05,4.3085]
[1779721793038,32.65,77687.6,3.5,0.02811,3e-05,4.3085]
[1779721793046,32.65,77687.6,3.5,0.02811,3e-05,4.3085]
[1779721793461,32.65,77687.27,3.5,0.02811,3e-05,4.30762]
[1779721793467,32.65,77687.27,3.5,0.02811,3e-05,4.30762]
[1779721793875,32.65,77687.27,3.5,0.02811,3e-05,4.30762]
[1779721793882,32.65,77687.27,3.5,0.02811,3e-05,4.30762]
[1779721794325,32.65,77687.27,3.5,0.02811,3e-05,4.30762]
[1779721794333,32.65,77687.27,3.5,0.02811,3e-05,4.30762]
[1779721794741,32.65,77685.92,3.5,0.02807,3e-05,4.30286]
[1779721794749,32.65,77685.92,3.5,0.02807,3e-05,4.30286]
[1779721795172,32.65,77685.92,3.5,0.02807,3e-05,4.30286]
[1779721795181,32.65,77685.92,3.5,0.02807,3e-05,4.30286]
[1779721795309,32.65,77685.32,3.5,0.02805,3e-05,4.30097]
[1779721795645,32.65,77685.32,3.5,0.02805,3e-05,4.30097]
[1779721795652,32.65,77685.32,3.5,0.02805,3e-05,4.30097]
[1779721796121,32.65,77685.32,3.5,0.02805,3e-05,4.30097]
[1779721796129,32.65,77685.32,3.5,0.02805,3e-05,4.30097]
[1779721796316,32.65,77685.38,3.5,0.02806,3e-05,4.30161]
[1779721796567,32.65,77685.38,3.5,0.02806,3e-05,4.30161]
[1779721796575,32.65,77685.38,3.5,0.02806,3e-05,4.30161]
[1779721797036,32.65,77685.38,3.5,0.02806,3e-05,4.30161]
[1779721797043,32.65,77685.38,3.5,0.02806,3e-05,4.30161]
[1779721797504,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721797511,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721797963,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721797970,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721798029,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721798415,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721798423,32.65,77686.12,3.5,0.02808,3e-05,4.30484]
[1779721798828,32.65,77685.49,3.5,0.02807,3e-05,4.30284]
[1779721798836,32.65,77685.49,3.5,0.02807,3e-05,4.30284]
[1779721799292,32.65,77685.49,3.5,0.02807,3e-05,4.30284]
[1779721799299,32.65,77685.49,3.5,0.02807,3e-05,4.30284]
[1779721799707,32.66,77685.5,3.5,0.02807,3e-05,4.30328]
[1779721799715,32.66,77685.5,3.5,0.02807,3e-05,4.30328]
[1779721800155,32.66,77685.5,3.5,0.02807,3e-05,4.30328]
[1779721800162,32.66,77685.5,3.5,0.02807,3e-05,4.30328]
[1779721800594,32.66,77685.43,3.5,0.02807,3e-05,4.30343]
[1779721800602,32.66,77685.43,3.5,0.02807,3e-05,4.30343]
[1779721801023,32.66,77685.43,3.5,0.02807,3e-05,4.30343]
[1779721801034,32.66,77685.43,3.5,0.02807,3e-05,4.30343]
[1779721801483,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721801492,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721801924,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721801931,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721801975,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721802336,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721802370,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721802378,32.66,77675.66,3.5,0.02779,3e-05,4.26662]
[1779721802777,32.66,77670.85,3.5,0.02765,3e-05,4.24885]
[1779721802785,32.66,77670.85,3.5,0.02765,3e-05,4.24885]
[1779721803191,32.66,77670.85,3.5,0.02765,3e-05,4.24885]
[1779721803198,32.66,77670.85,3.5,0.02765,3e-05,4.24885]
[1779721803625,32.66,77671.49,3.5,0.02768,3e-05,4.25177]
[1779721803632,32.66,77671.49,3.5,0.02768,3e-05,4.25177]
[1779721804057,32.66,77671.49,3.5,0.02768,3e-05,4.25177]
[1779721804065,32.66,77671.49,3.5,0.02768,3e-05,4.25177]
[1779721804472,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721804480,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721804666,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721804918,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721804927,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721805355,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721805363,32.66,77671.43,3.5,0.02768,3e-05,4.25204]
[1779721805796,32.66,77672.18,3.5,0.0277,3e-05,4.25538]
[1779721805803,32.66,77672.18,3.5,0.0277,3e-05,4.25538]
[1779721806283,32.66,77672.18,3.5,0.0277,3e-05,4.25538]
[1779721806291,32.66,77672.18,3.5,0.0277,3e-05,4.25538]
[1779721806716,32.66,77672.06,3.5,0.0277,3e-05,4.25542]
[1779721806726,32.66,77672.06,3.5,0.0277,3e-05,4.25542]
[1779721807160,32.66,77672.06,3.5,0.0277,3e-05,4.25542]
[1779721807168,32.66,77672.06,3.5,0.0277,3e-05,4.25542]
[1779721807572,32.66,77671.16,3.5,0.02768,3e-05,4.2525]
[1779721807580,32.66,77671.16,3.5,0.02768,3e-05,4.2525]
[1779721808032,32.66,77671.16,3.5,0.02768,3e-05,4.2525]
[1779721808040,32.66,77671.16,3.5,0.02768,3e-05,4.2525]
[1779721808490,32.66,77671.4,3.5,0.02769,3e-05,4.2539]
[1779721808496,32.66,77671.4,3.5,0.02769,3e-05,4.2539]
[1779721808919,32.66,77671.4,3.5,0.02769,3e-05,4.2539]
[1779721808927,32.66,77671.4,3.5,0.02769,3e-05,4.2539]
[1779721809364,32.66,77671.4,3.5,0.02769,3e-05,4.2539]
[1779721809372,32.66,77671.4,3.5,0.02769,3e-05,4.2539]
[1779721809786,32.67,77671.63,3.5,0.0277,3e-05,4.25527]
[1779721809794,32.67,77671.63,3.5,0.0277,3e-05,4.25527]
[1779721810198,32.67,77671.63,3.5,0.0277,3e-05,4.25527]
[1779721810206,32.67,77671.63,3.5,0.0277,3e-05,4.25527]
[1779721810664,32.67,77671.54,3.5,0.0277,3e-05,4.25541]
[1779721810671,32.67,77671.54,3.5,0.0277,3e-05,4.25541]
[1779721811118,32.67,77671.54,3.5,0.0277,3e-05,4.25541]
[1779721811124,32.67,77671.54,3.5,0.0277,3e-05,4.25541]
[1779721811557,32.67,77672.79,3.5,0.02774,3e-05,4.26064]
[1779721811564,32.67,77672.79,3.5,0.02774,3e-05,4.26064]
[1779721812036,32.67,77672.79,3.5,0.02774,3e-05,4.26064]
[1779721812043,32.67,77672.79,3.5,0.02774,3e-05,4.26064]
[1779721812450,32.67,77673.3,3.5,0.02776,3e-05,4.26306]
[1779721812459,32.67,77673.3,3.5,0.02776,3e-05,4.26306]
[1779721812872,32.67,77673.3,3.5,0.02776,3e-05,4.26306]
[1779721812880,32.67,77673.3,3.5,0.02776,3e-05,4.26306]
[1779721813318,32.67,77673.3,3.5,0.02776,3e-05,4.26306]
[1779721813328,32.67,77673.3,3.6,0.02776,3e-05,4.26306]
[1779721813440,32.67,77672.59,3.6,0.02775,3e-05,4.26084]
[1779721821495,32.68,77670.86,3.6,0.02772,3e-05,4.2579]
[1779721826530,32.68,77671.51,3.6,0.02776,3e-05,4.26259]
[1779721831565,32.69,77671.04,3.6,0.02775,3e-05,4.26042]
[1779721836600,32.69,77670.56,3.6,0.02775,3e-05,4.26079]
[1779721841639,32.7,77661.39,3.6,0.0275,3e-05,4.22833]
[1779721842737,32.7,77661.39,3.6,0.0275,3e-05,4.22833]
[1779721843293,32.7,77661.39,3.6,0.0275,3e-05,4.22833]
[1779721843327,32.7,77657.1,3.6,0.02739,3e-05,4.21329]
[1779721843664,32.7,77676.68,3.6,0.02796,3e-05,4.28736]
[1779721844662,32.7,77676.68,3.6,0.02796,3e-05,4.28736]
[1779721845930,32.7,77680.98,3.6,0.02809,3e-05,4.30424]
[1779721846624,32.7,77680.42,3.6,0.02807,3e-05,4.30257]
[1779721846648,32.7,77680.42,3.6,0.02807,3e-05,4.30257]
[1779721848685,32.7,77681.0,3.6,0.0281,3e-05,4.30572]
[1779721848979,32.7,77681.0,3.6,0.0281,3e-05,4.30572]
[1779721849888,32.7,77683.2,3.6,0.02817,3e-05,4.31505]
[1779721855239,32.71,77686.91,3.6,0.02829,3e-05,4.33102]
[1779721855366,32.71,77686.91,3.6,0.02829,3e-05,4.33102]
[1779721855375,32.71,77686.91,3.6,0.02829,3e-05,4.33102]
[1779721855404,32.71,77686.91,3.6,0.02829,3e-05,4.33102]
[1779721855428,32.71,77703.63,3.6,0.0288,3e-05,4.39588]
[1779721856320,32.71,77703.63,3.6,0.0288,3e-05,4.39588]
[1779721856402,32.71,77732.42,3.6,0.02968,3e-05,4.50877]
[1779721857212,32.71,77732.42,3.6,0.02968,3e-05,4.50877]
[1779721857261,32.71,77732.42,3.6,0.02968,3e-05,4.50877]
[1779721857289,32.71,77754.11,3.6,0.03035,3e-05,4.59506]
[1779721857586,32.71,77754.11,3.6,0.03035,3e-05,4.59506]
[1779721858129,32.71,77754.11,3.6,0.03035,3e-05,4.59506]
[1779721858289,32.71,77754.11,3.6,0.03035,3e-05,4.59506]
[1779721858324,32.71,77770.77,3.6,0.03088,3e-05,4.66201]
[1779721860285,32.71,77757.51,3.6,0.03046,3e-05,4.60854]
[1779721860361,32.71,77737.35,3.6,0.02983,3e-05,4.52822]
[1779721860591,32.71,77737.35,3.6,0.02983,3e-05,4.52822]
[1779721861295,32.71,77737.35,3.6,0.02983,3e-05,4.52822]
[1779721861806,32.71,77713.47,3.6,0.0291,3e-05,4.43467]
[1779721863218,32.71,77713.47,3.6,0.0291,3e-05,4.43467]
[1779721863343,32.71,77713.47,3.6,0.0291,3e-05,4.43467]
[1779721865392,32.71,77726.41,3.6,0.0295,3e-05,4.48581]
[1779721866217,32.71,77724.51,3.6,0.02944,3e-05,4.47866]
[1779721866346,32.71,77724.51,3.6,0.02944,3e-05,4.47866]
[1779721867428,32.71,77724.38,3.6,0.02944,3e-05,4.47831]
[1779721867514,32.71,77715.71,3.6,0.02918,3e-05,4.44458]
[1779721871877,32.71,77732.04,3.6,0.02968,3e-05,4.50927]
[1779721877395,32.71,77732.37,3.6,0.02969,3e-05,4.51066]
[1779721881081,32.71,77753.0,3.6,0.03033,3e-05,4.59253]
[1779721882317,32.71,77768.28,3.6,0.03081,3e-05,4.65351]
[1779721887413,32.71,77778.97,3.6,0.03114,3e-05,4.69548]
[1779721893365,32.71,77782.59,3.6,0.03123,3e-05,4.70591]
[1779721895849,32.7,77784.71,3.6,0.03129,3e-05,4.7139]
[1779721900891,32.7,77776.49,3.6,0.03102,3e-05,4.67894]
[1779721906137,32.7,77767.19,3.6,0.03071,3e-05,4.63977]
[1779721909158,32.7,77783.18,3.6,0.03121,3e-05,4.70386]
[1779721914193,32.69,77820.0,3.6,0.0324,3e-05,4.85376]
[1779721916029,32.69,77813.37,3.6,0.03218,3e-05,4.82537]
[1779721916379,32.69,77813.37,3.6,0.03218,3e-05,4.82537]
[1779721917216,32.69,77811.57,3.6,0.03211,3e-05,4.81741]
[1779721919251,32.69,77799.24,3.6,0.03171,3e-05,4.7661]
[1779721922209,32.68,77784.3,3.6,0.03118,3e-05,4.69959]
[1779721928213,32.68,77778.75,3.6,0.03099,3e-05,4.67541]
[1779721933837,32.67,77768.36,3.6,0.03064,3e-05,4.63191]
[1779721939637,32.67,77765.45,3.6,0.03055,3e-05,4.61938]
[1779721945429,32.67,77770.95,3.6,0.03071,3e-05,4.64035]
[1779721947470,32.67,77801.3,3.6,0.03168,3e-05,4.76341]
[1779721948223,32.67,77801.3,3.6,0.03168,3e-05,4.76341]
[1779721953512,32.66,77800.58,3.6,0.03162,3e-05,4.75516]
[1779721958550,32.66,77807.31,3.6,0.03183,3e-05,4.78086]
[1779721963585,32.66,77802.27,3.6,0.03164,3e-05,4.75807]
[1779721968620,32.65,77791.89,3.6,0.03129,3e-05,4.7138]
[1779721973655,32.65,77792.19,3.6,0.03129,3e-05,4.71338]
[1779721978690,32.65,77788.35,3.6,0.03115,3e-05,4.69604]
[1779721983725,32.64,77790.52,3.6,0.03121,3e-05,4.70321]
[1779721988760,32.64,77788.55,3.6,0.03113,3e-05,4.69347]
[1779721990774,32.64,77772.02,3.6,0.0306,3e-05,4.62591]
[1779721992214,32.64,77772.02,3.6,0.0306,3e-05,4.62591]
[1779721998566,32.64,77771.79,3.6,0.03058,3e-05,4.62364]
[1779722000844,32.63,77751.79,3.6,0.02995,3e-05,4.54293]
[1779722002396,32.63,77751.79,3.6,0.02995,3e-05,4.54293]
[1779722007892,32.63,77746.58,3.6,0.02978,3e-05,4.52197]
[1779722008722,32.63,77746.58,3.6,0.02978,3e-05,4.52197]
[1779722013935,32.63,77734.25,3.6,0.02939,3e-05,4.47074]
[1779722019259,32.63,77722.54,3.6,0.02903,3e-05,4.42527]
[1779722019263,32.63,77722.54,3.6,0.02903,3e-05,4.42527]
[1779722019432,32.63,77706.36,3.6,0.02855,3e-05,4.3626]
[1779722025026,32.64,77700.49,3.6,0.02838,3e-05,4.34164]
[1779722029054,32.64,77715.89,3.6,0.02885,3e-05,4.40218]
[1779722029744,32.64,77715.89,3.6,0.02885,3e-05,4.40218]
[1779722035096,32.64,77713.06,3.6,0.02878,3e-05,4.39236]
[1779722040753,32.64,77706.1,3.6,0.02858,3e-05,4.36648]
[1779722046174,32.65,77709.86,3.6,0.0287,3e-05,4.38252]
[1779722051208,32.65,77705.89,3.6,0.02859,3e-05,4.36829]
[1779722051765,32.65,77705.89,3.6,0.02859,3e-05,4.36829]
[1779722057251,32.65,77689.32,3.6,0.02811,3e-05,4.30622]
[1779722062286,32.66,77673.07,3.6,0.02765,3e-05,4.24626]
[1779722062780,32.66,77673.07,3.6,0.02765,3e-05,4.24626]
[1779722068328,32.66,77644.33,3.6,0.02685,3e-05,4.14162]
[1779722073364,32.67,77646.74,3.6,0.02692,3e-05,4.15118]
[1779722078399,32.68,77648.39,3.6,0.02699,3e-05,4.16029]
[1779722083433,32.68,77645.67,3.6,0.02694,3e-05,4.15372]
[1779722088469,32.69,77641.59,3.6,0.02685,3e-05,4.14164]
[1779722089366,32.69,77641.59,3.6,0.02685,3e-05,4.14164]
[1779722094511,32.69,77641.25,3.6,0.02685,3e-05,4.14124]
[1779722099546,32.69,77641.14,3.6,0.02685,3e-05,4.14106]
[1779722104593,32.69,77638.19,3.6,0.02677,3e-05,4.13033]
[1779722105600,32.69,77622.14,3.6,0.02631,3e-05,4.0712]
[1779722110635,32.7,77608.37,3.6,0.02594,3e-05,4.02189]
[1779722114671,32.7,77591.82,3.6,0.02549,3e-05,3.96301]
[1779722116323,32.7,77585.79,3.6,0.02533,3e-05,3.9417]
[1779722116690,32.7,77568.41,3.6,0.02487,3e-05,3.88016]
[1779722116997,32.7,77568.41,3.6,0.02487,3e-05,3.88016]
[1779722117245,32.7,77568.41,3.6,0.02487,3e-05,3.88016]
[1779722120281,32.7,77554.01,3.6,0.0245,3e-05,3.83091]
[1779722120414,32.7,77554.01,3.6,0.0245,3e-05,3.83091]
[1779722121827,32.7,77558.86,3.6,0.02463,3e-05,3.8485]
[1779722122426,32.7,77568.39,3.6,0.02489,3e-05,3.88268]
[1779722127769,32.71,77565.78,3.6,0.02484,3e-05,3.87621]
[1779722132804,32.72,77569.19,3.6,0.02493,3e-05,3.88811]
[1779722134818,32.72,77585.86,3.6,0.02539,3e-05,3.94837]
[1779722135286,32.72,77585.86,3.6,0.02539,3e-05,3.94837]
[1779722135568,32.72,77585.86,3.6,0.02539,3e-05,3.94837]
[1779722136825,32.72,77596.22,3.6,0.02567,3e-05,3.98598]
[1779722138139,32.72,77596.53,3.6,0.02569,3e-05,3.98822]
[1779722138836,32.72,77596.53,3.6,0.02569,3e-05,3.98822]
[1779722142404,32.72,77610.86,3.6,0.02609,3e-05,4.04151]
[1779722142855,32.72,77610.86,3.6,0.02609,3e-05,4.04151]
[1779722147910,32.73,77605.8,3.6,0.02596,3e-05,4.02452]
[1779722152944,32.73,77605.86,3.6,0.02597,3e-05,4.0258]
[1779722157979,32.73,77604.11,3.6,0.02593,3e-05,4.02054]
[1779722163767,32.73,77603.05,3.6,0.02591,3e-05,4.01759]
[1779722168978,32.74,77605.01,3.6,0.02598,3e-05,4.02606]
[1779722169960,32.74,77600.84,3.6,0.02586,3e-05,4.01114]
[1779722169967,32.74,77600.84,3.6,0.02586,3e-05,4.01114]
[1779722170199,32.74,77600.84,3.6,0.02586,3e-05,4.01114]
[1779722176118,32.74,77603.32,3.6,0.02594,3e-05,4.02176]
[1779722181708,32.74,77604.09,3.6,0.02597,3e-05,4.02546]
[1779722187195,32.74,77604.77,3.6,0.026,3e-05,4.02951]
[1779722192229,32.75,77603.03,3.6,0.02595,3e-05,4.02181]
[1779722197264,32.75,77594.28,3.6,0.02572,3e-05,3.99143]
[1779722200363,32.75,77594.08,3.6,0.02572,3e-05,3.99127]
[1779722202873,32.75,77592.5,3.6,0.02568,3e-05,3.98613]
[1779722203664,32.75,77593.88,3.6,0.02572,3e-05,3.99168]
[1779722205484,32.75,77595.92,3.6,0.02578,3e-05,3.99932]
[1779722207014,32.75,77595.88,3.6,0.02578,3e-05,3.99971]
[1779722212397,32.76,77598.09,3.6,0.02585,3e-05,4.00926]
[1779722217432,32.76,77598.37,3.6,0.02587,3e-05,4.01152]
[1779722221594,32.76,77599.39,3.6,0.0259,3e-05,4.01599]
[1779722226498,32.77,77615.02,3.6,0.02635,3e-05,4.07427]
[1779722231533,32.77,77619.16,3.6,0.02647,3e-05,4.09013]
[1779722233384,32.77,77619.13,3.6,0.02647,3e-05,4.09012]
[1779722238582,32.77,77629.78,3.6,0.02677,3e-05,4.12987]
[1779722243618,32.77,77622.57,3.6,0.02657,3e-05,4.10345]
[1779722248652,32.77,77621.85,3.6,0.02655,3e-05,4.10122]
[1779722250393,32.77,77621.85,3.6,0.02655,3e-05,4.10122]
[1779722255702,32.77,77623.98,3.6,0.0266,3e-05,4.10696]
[1779722260736,32.77,77623.08,3.6,0.02658,3e-05,4.10391]
[1779722265772,32.77,77615.08,3.6,0.02636,3e-05,4.07483]
[1779722270807,32.77,77615.67,3.6,0.02638,3e-05,4.07749]
[1779722276486,32.77,77615.82,3.6,0.02639,3e-05,4.07922]
[1779722281884,32.78,77620.97,3.6,0.02654,3e-05,4.09877]
[1779722284424,32.78,77623.33,3.6,0.02661,3e-05,4.10754]
[1779722289940,32.78,77622.91,3.6,0.0266,3e-05,4.10617]
[1779722294975,32.78,77621.82,3.6,0.02657,3e-05,4.10233]
[1779722300013,32.78,77622.13,3.6,0.02658,3e-05,4.10361]
[1779722301444,32.78,77622.29,3.6,0.02658,3e-05,4.10423]
[1779722307062,32.78,77622.33,3.6,0.02658,3e-05,4.10451]
[1779722313124,32.78,77623.23,3.6,0.02659,3e-05,4.10535]
[1779722318139,32.78,77623.25,3.6,0.0266,3e-05,4.10553]
[1779722324181,32.78,77622.31,3.6,0.02657,3e-05,4.10216]
[1779722329215,32.78,77624.58,3.6,0.02663,3e-05,4.11057]
[1779722334251,32.78,77624.32,3.6,0.02663,3e-05,4.10961]
[1779722335469,32.78,77624.32,3.6,0.02663,3e-05,4.10961]
[1779722341299,32.78,77624.41,3.6,0.02663,3e-05,4.10996]
[1779722346337,32.78,77636.04,3.6,0.02696,3e-05,4.15294]
[1779722351372,32.78,77652.05,3.6,0.02741,3e-05,4.21205]
[1779722354393,32.78,77667.04,3.6,0.02784,3e-05,4.26804]
[1779722359432,32.77,77676.88,3.6,0.02812,3e-05,4.30398]
[1779722366288,32.77,77677.57,3.6,0.02813,3e-05,4.30531]
[1779722370359,32.77,77677.83,3.6,0.02813,3e-05,4.30465]
[1779722370635,32.77,77677.83,3.6,0.02813,3e-05,4.30465]
[1779722370658,32.77,77660.44,3.6,0.02761,3e-05,4.23806]
[1779722377114,32.76,77662.67,3.6,0.02766,3e-05,4.24329]
[1779722380846,32.76,77645.0,3.6,0.02714,3e-05,4.1761]
[1779722386621,32.76,77626.94,3.6,0.02662,3e-05,4.10886]
[1779722391656,32.76,77627.27,3.6,0.02663,3e-05,4.11012]
[1779722397700,32.76,77627.87,3.6,0.02665,3e-05,4.11243]
[1779722402736,32.76,77624.38,3.6,0.02655,3e-05,4.09967]
[1779722407771,32.76,77625.54,3.6,0.02659,3e-05,4.1041]
[1779722413814,32.76,77625.17,3.6,0.02658,3e-05,4.10291]
[1779722419421,32.76,77623.45,3.6,0.02653,3e-05,4.09666]
[1779722419856,32.76,77623.42,3.6,0.02654,3e-05,4.09734]
[1779722421280,32.77,77623.38,3.6,0.02654,3e-05,4.09791]
[1779722421870,32.77,77620.53,3.6,0.02646,3e-05,4.08747]
[1779722422504,32.77,77620.53,3.6,0.02646,3e-05,4.08747]
[1779722425759,32.77,77604.56,3.6,0.02602,3e-05,4.02944]
[1779722429932,32.77,77584.21,3.6,0.02547,3e-05,3.95679]
[1779722434967,32.77,77578.22,3.6,0.0253,3e-05,3.93437]
[1779722440009,32.78,77586.57,3.6,0.02554,3e-05,3.96581]
[1779722445038,32.78,77587.72,3.6,0.02558,3e-05,3.97124]
[1779722450073,32.78,77582.78,3.6,0.02546,3e-05,3.95487]
[1779722455108,32.78,77576.99,3.6,0.02531,3e-05,3.93563]
[1779722460143,32.79,77565.46,3.6,0.02501,3e-05,3.89628]
[1779722460719,32.79,77565.46,3.6,0.02501,3e-05,3.89628]
[1779722461153,32.77,77566.33,3.6,0.02496,3e-05,3.88974]
[1779722461457,32.77,77566.33,3.6,0.02496,3e-05,3.88974]
[1779722461765,32.77,77566.33,3.6,0.02496,3e-05,3.88974]
[1779722464260,32.74,77568.62,3.6,0.02494,3e-05,3.88646]
[1779722464470,32.74,77568.62,3.6,0.02494,3e-05,3.88646]
[1779722464477,32.74,77568.62,3.6,0.02494,3e-05,3.88646]
[1779722466271,32.74,77564.97,3.6,0.02483,3e-05,3.87166]
[1779722466519,32.74,77564.97,3.6,0.02483,3e-05,3.87166]
[1779722468697,32.73,77562.99,3.6,0.02476,3e-05,3.86282]
[1779722469490,32.73,77566.26,3.6,0.02484,3e-05,3.87345]
[1779722475250,32.67,77559.65,3.6,0.02444,3e-05,3.82127]
[1779722480287,32.66,77558.44,3.6,0.02438,3e-05,3.81289]
[1779722485322,32.59,77563.6,3.6,0.02426,3e-05,3.79756]
[1779722490357,32.56,77561.85,3.6,0.02413,3e-05,3.78059]
[1779722495367,32.56,77562.42,3.6,0.02411,3e-05,3.77715]
[1779722495373,32.56,77562.42,3.6,0.02411,3e-05,3.77715]
[1779722500427,32.55,77560.76,3.6,0.02403,3e-05,3.76693]
[1779722505994,32.54,77569.92,3.6,0.02425,3e-05,3.79593]
[1779722507062,32.54,77570.22,3.6,0.02425,3e-05,3.79541]
[1779722512515,32.48,77584.25,3.6,0.02441,3e-05,3.81717]
[1779722518207,32.41,77575.53,3.6,0.02395,3e-05,3.75695]
[1779722523859,32.37,77570.53,3.6,0.02366,3e-05,3.71843]
[1779722529634,32.36,77572.41,3.6,0.02367,3e-05,3.72006]
[1779722534669,32.35,77572.12,3.6,0.02364,3e-05,3.71599]
[1779722539704,32.34,77569.6,3.6,0.02355,3e-05,3.70424]
[1779722544739,32.34,77570.64,3.6,0.02356,3e-05,3.70486]
[1779722549774,32.33,77571.83,3.6,0.02357,3e-05,3.70596]
[1779722554809,32.32,77571.52,3.6,0.02352,3e-05,3.69953]
[1779722559844,32.31,77574.31,3.6,0.02353,3e-05,3.70085]
[1779722565886,32.29,77574.29,3.6,0.02346,3e-05,3.69199]
[1779722571309,32.27,77573.76,3.6,0.0234,3e-05,3.68322]
[1779722572935,32.26,77558.53,3.6,0.02295,3e-05,3.62363]
[1779722573696,32.26,77558.53,3.6,0.02295,3e-05,3.62363]
[1779722578977,32.23,77556.88,3.6,0.02283,3e-05,3.60694]
[1779722584019,32.22,77564.39,3.6,0.02297,3e-05,3.6263]
[1779722585197,32.22,77564.39,3.6,0.02297,3e-05,3.6263]
[1779722591066,32.17,77557.88,3.6,0.02263,3e-05,3.58007]
[1779722593480,32.16,77556.35,3.6,0.02258,3e-05,3.57409]
[1779722593851,32.16,77556.35,3.6,0.02258,3e-05,3.57409]
[1779722595504,32.15,77536.45,3.6,0.02204,2e-05,3.50014]
[1779722602147,32.12,77533.94,3.6,0.02188,2e-05,3.47939]
[1779722606488,32.1,77533.79,3.6,0.02182,2e-05,3.47023]
[1779722609197,32.1,77532.21,3.6,0.02176,2e-05,3.46273]
[1779722609443,32.1,77532.27,3.6,0.02176,2e-05,3.46274]
[1779722615238,32.09,77531.95,3.6,0.02173,2e-05,3.45831]
[1779722620273,32.09,77536.27,3.6,0.02183,2e-05,3.47174]
[1779722625311,32.09,77545.63,3.6,0.02205,2e-05,3.50183]
[1779722627957,32.08,77549.31,3.6,0.02212,2e-05,3.51154]
[1779722628171,32.08,77549.31,3.6,0.02212,2e-05,3.51154]
[1779722635381,32.07,77549.78,3.6,0.02209,2e-05,3.50701]
[1779722640419,32.07,77553.21,3.6,0.02216,2e-05,3.51731]
[1779722645453,32.06,77552.97,3.6,0.02215,2e-05,3.51529]
[1779722650489,32.06,77551.09,3.6,0.02209,2e-05,3.50783]
[1779722655524,32.06,77553.96,3.6,0.02216,2e-05,3.51639]
[1779722659543,32.06,77547.25,3.6,0.02199,2e-05,3.49327]
[1779722659552,32.06,77546.7,3.6,0.02197,2e-05,3.49124]
[1779722663543,32.05,77546.87,3.6,0.02195,2e-05,3.48902]
[1779722663580,32.05,77547.06,3.6,0.02195,2e-05,3.48873]
[1779722668112,32.05,77553.32,3.6,0.0221,2e-05,3.5091]
[1779722670086,32.05,77552.71,3.6,0.02208,2e-05,3.50664]
[1779722670186,32.05,77552.71,3.6,0.02208,2e-05,3.50624]
[1779722670663,32.05,77552.71,3.6,0.02208,2e-05,3.50624]
[1779722677384,32.03,77552.75,3.6,0.02203,2e-05,3.4993]
[1779722680138,32.03,77554.18,3.6,0.02205,2e-05,3.50126]
[1779722680424,32.03,77554.18,3.6,0.02205,2e-05,3.50126]
[1779722689764,32.01,77552.85,3.6,0.02194,2e-05,3.48661]
[1779722694799,32.0,77553.14,3.6,0.02191,2e-05,3.48302]
[1779722702451,31.99,77553.89,3.6,0.02191,2e-05,3.4828]
[1779722708899,31.97,77555.1,3.6,0.02186,2e-05,3.47696]
[1779722713934,31.96,77568.26,3.6,0.02215,2e-05,3.51642]
[1779722716435,31.95,77568.68,3.6,0.02216,2e-05,3.51688]
[1779722716955,31.95,77573.56,3.6,0.02226,2e-05,3.53141]
[1779722721844,31.95,77576.14,3.6,0.02232,2e-05,3.53922]
[1779722721990,31.95,77578.58,3.6,0.02238,3e-05,3.54724]
[1779722723785,31.95,77578.65,3.6,0.02238,3e-05,3.54648]
[1779722724019,31.94,77587.73,3.6,0.0226,3e-05,3.57635]
[1779722725614,31.94,77593.22,3.6,0.02273,3e-05,3.59486]
[1779722731061,31.94,77593.81,3.6,0.02272,3e-05,3.59253]
[1779722732777,31.94,77593.71,3.6,0.02271,3e-05,3.59185]
[1779722733075,31.94,77594.17,3.6,0.02272,3e-05,3.59309]
[1779722738110,31.92,77597.63,3.6,0.02277,3e-05,3.59943]
[1779722743145,31.91,77597.8,3.6,0.02273,3e-05,3.59447]
[1779722746361,31.91,77601.93,3.6,0.02282,3e-05,3.60644]
[1779722746430,31.9,77602.7,3.6,0.02282,3e-05,3.60686]
[1779722749531,31.9,77603.11,3.6,0.02283,3e-05,3.60754]
[1779722750194,31.9,77602.52,3.6,0.02281,3e-05,3.60515]
[1779722752552,31.89,77601.9,3.6,0.02277,3e-05,3.59966]
[1779722757467,31.88,77590.52,3.6,0.02245,3e-05,3.55644]
[1779722767314,31.84,77605.53,3.6,0.02267,3e-05,3.58627]
[1779722772349,31.83,77603.6,3.6,0.02258,3e-05,3.57428]
[1779722777402,31.81,77595.29,3.6,0.02233,3e-05,3.54079]
[1779722783444,31.8,77593.44,3.6,0.02224,3e-05,3.5286]
[1779722788479,31.79,77593.06,3.6,0.02219,2e-05,3.52243]
[1779722788844,31.79,77593.06,3.6,0.02219,2e-05,3.52243]
[1779722789486,31.79,77593.16,3.6,0.0222,2e-05,3.52255]
[1779722789793,31.79,77593.16,3.6,0.0222,2e-05,3.52255]
[1779722790123,31.79,77593.16,3.6,0.0222,2e-05,3.52255]
[1779722790514,31.79,77593.16,3.6,0.0222,2e-05,3.52255]
[1779722791500,31.79,77597.94,3.6,0.02229,3e-05,3.53451]
[1779722791931,31.79,77597.94,3.6,0.02229,3e-05,3.53451]
[1779722792507,31.78,77599.64,3.6,0.02233,3e-05,3.54006]
[1779722793387,31.78,77599.64,3.6,0.02233,3e-05,3.54006]
[1779722793514,31.78,77603.56,3.6,0.02242,3e-05,3.55317]
[1779722793959,31.78,77603.56,3.6,0.02242,3e-05,3.55317]
[1779722794478,31.78,77603.56,3.6,0.02242,3e-05,3.55317]
[1779722803584,31.76,77606.77,3.6,0.02243,3e-05,3.55462]
[1779722808622,31.75,77611.9,3.6,0.02252,3e-05,3.56699]
[1779722814664,31.74,77608.26,3.6,0.02239,3e-05,3.54846]
[1779722818610,31.73,77610.03,3.6,0.02241,3e-05,3.55155]
[1779722818692,31.73,77609.97,3.6,0.0224,3e-05,3.55035]
[1779722823728,31.73,77609.79,3.6,0.02239,3e-05,3.54859]
[1779722828126,31.73,77610.36,3.6,0.0224,3e-05,3.55008]
[1779722828158,31.73,77610.36,3.6,0.0224,3e-05,3.54962]
[1779722833797,31.71,77610.1,3.6,0.02235,3e-05,3.54361]
[1779722838832,31.7,77606.92,3.6,0.02223,3e-05,3.52798]
[1779722843867,31.69,77608.11,3.6,0.02223,3e-05,3.52733]
[1779722848902,31.68,77608.19,3.6,0.0222,3e-05,3.52295]
[1779722853937,31.66,77594.38,3.6,0.02175,2e-05,3.46168]
[1779722858972,31.65,77595.22,3.6,0.02174,2e-05,3.46043]
[1779722864010,31.59,77607.96,3.6,0.02185,2e-05,3.47613]
[1779722869042,31.51,77607.17,3.6,0.02159,2e-05,3.44051]
[1779722874077,31.51,77602.06,3.6,0.02143,2e-05,3.41968]
[1779722880119,31.5,77602.21,3.6,0.02141,2e-05,3.41585]
[1779722885154,31.49,77601.08,3.6,0.02135,2e-05,3.40851]
[1779722890189,31.48,77601.53,3.6,0.02134,2e-05,3.4065]
[1779722896230,31.47,77600.06,3.6,0.02127,2e-05,3.3974]
[1779722902273,31.46,77598.24,3.6,0.02119,2e-05,3.38726]
[1779722907308,31.46,77588.98,3.6,0.02095,2e-05,3.35325]
[1779722912343,31.45,77589.13,3.6,0.02091,2e-05,3.34778]
[1779722917378,31.44,77589.12,3.6,0.02089,2e-05,3.34472]
[1779722922436,31.43,77582.82,3.6,0.02072,2e-05,3.32163]
[1779722927450,31.43,77578.2,3.6,0.02058,2e-05,3.30326]
[1779722929464,31.42,77562.19,3.6,0.0202,2e-05,3.25025]
[1779722934499,31.42,77555.41,3.6,0.02003,2e-05,3.22645]
[1779722939534,31.42,77554.97,3.6,0.02,2e-05,3.22318]
[1779722944569,31.41,77554.6,3.6,0.01998,2e-05,3.2202]
[1779722949604,31.41,77565.7,3.6,0.02023,2e-05,3.25402]
[1779722954639,31.4,77565.84,3.6,0.02022,2e-05,3.25244]
[1779722959677,31.4,77561.48,3.6,0.0201,2e-05,3.2364]
[1779722964711,31.39,77562.81,3.6,0.02012,2e-05,3.23884]
[1779722969746,31.39,77558.33,3.6,0.02,2e-05,3.22262]
[1779722974781,31.39,77552.01,3.6,0.01983,2e-05,3.1986]
[1779722979816,31.38,77548.93,3.6,0.01975,2e-05,3.18734]
[1779722984850,31.38,77545.14,3.6,0.01965,2e-05,3.17393]
[1779722988388,31.38,77545.13,3.6,0.01965,2e-05,3.17338]
[1779722993406,31.38,77541.51,3.6,0.01956,2e-05,3.16067]
[1779722993998,31.38,77541.52,3.6,0.01955,2e-05,3.16023]
[1779722995068,31.38,77541.54,3.6,0.01955,2e-05,3.16029]
[1779723000963,31.37,77536.35,3.6,0.01942,2e-05,3.14235]
[1779723005150,31.37,77530.87,3.6,0.0193,2e-05,3.12451]
[1779723006413,31.37,77529.17,3.6,0.01926,2e-05,3.119]
[1779723012049,31.37,77538.7,3.6,0.01946,2e-05,3.14747]
[1779723017085,31.36,77538.25,3.6,0.01944,2e-05,3.14493]
[1779723022120,31.36,77538.8,3.6,0.01945,2e-05,3.14555]
[1779723027286,31.36,77537.33,3.6,0.01941,2e-05,3.14003]
[1779723033197,31.36,77542.73,3.6,0.0195,2e-05,3.15336]
[1779723038232,31.35,77541.74,3.6,0.01947,2e-05,3.14903]
[1779723043268,31.35,77535.93,3.6,0.01933,2e-05,3.12956]
[1779723048303,31.35,77531.22,3.6,0.01922,2e-05,3.11379]
[1779723052579,31.35,77522.74,3.6,0.01903,2e-05,3.08686]
[1779723058373,31.34,77520.36,3.6,0.01897,2e-05,3.07859]
[1779723063408,31.34,77517.33,3.6,0.0189,2e-05,3.06861]
[1779723068443,31.34,77515.94,3.6,0.01886,2e-05,3.06385]
[1779723073486,31.34,77508.7,3.6,0.0187,2e-05,3.04114]
[1779723078880,31.34,77515.46,3.6,0.01885,2e-05,3.06179]
[1779723084563,31.34,77506.98,3.6,0.01866,2e-05,3.03539]
[1779723089598,31.34,77521.22,3.6,0.01897,2e-05,3.07909]
[1779723092620,31.34,77539.24,3.6,0.01936,2e-05,3.13292]
[1779723097655,31.34,77534.64,3.6,0.01925,2e-05,3.11763]
[1779723102690,31.33,77536.11,3.6,0.01928,2e-05,3.12138]
[1779723107725,31.33,77535.03,3.6,0.01925,2e-05,3.11709]
[1779723112760,31.33,77533.27,3.6,0.0192,2e-05,3.11073]
[1779723117795,31.33,77533.3,3.6,0.0192,2e-05,3.11001]
[1779723122830,31.33,77533.02,3.6,0.01918,2e-05,3.10829]
[1779723129879,31.32,77533.91,3.6,0.01919,2e-05,3.1099]
[1779723134915,31.32,77533.38,3.6,0.01918,2e-05,3.10739]
[1779723139949,31.32,77531.73,3.6,0.01913,2e-05,3.10139]
[1779723144986,31.32,77520.74,3.6,0.01888,2e-05,3.06648]
[1779723150022,31.32,77521.46,3.6,0.0189,2e-05,3.06822]
[1779723155058,31.32,77524.61,3.6,0.01895,2e-05,3.07534]
[1779723160093,31.31,77525.14,3.6,0.01896,2e-05,3.07645]
[1779723165128,31.31,77527.93,3.6,0.01901,2e-05,3.08456]
[1779723170163,31.31,77530.62,3.6,0.01907,2e-05,3.09235]
[1779723176209,31.31,77530.93,3.6,0.01907,2e-05,3.09253]
[1779723179360,31.31,77531.33,3.6,0.01908,2e-05,3.0935]
[1779723186279,31.31,77538.22,3.6,0.01922,2e-05,3.11375]
[1779723192321,31.3,77545.04,3.6,0.01935,2e-05,3.13201]
[1779723197356,31.3,77548.82,3.6,0.01943,2e-05,3.14285]
[1779723202391,31.29,77550.25,3.6,0.01946,2e-05,3.14622]
[1779723207426,31.29,77559.68,3.6,0.01966,2e-05,3.17487]
[1779723212464,31.29,77563.79,3.6,0.01973,2e-05,3.18433]
[1779723217499,31.28,77559.74,3.6,0.01963,2e-05,3.16996]
[1779723222534,31.28,77563.54,3.6,0.01971,2e-05,3.18072]
[1779723228576,31.28,77566.36,3.6,0.01976,2e-05,3.18796]
[1779723233611,31.27,77566.92,3.6,0.01976,2e-05,3.18828]
[1779723238955,31.27,77571.95,3.6,0.01987,2e-05,3.20317]
[1779723239417,31.27,77572.39,3.6,0.01988,2e-05,3.20427]
[1779723244689,31.27,77570.01,3.6,0.01981,2e-05,3.1948]
[1779723249724,31.26,77571.88,3.6,0.01984,2e-05,3.19901]
[1779723250102,31.26,77571.88,3.6,0.01984,2e-05,3.19901]
[1779723250173,31.26,77571.88,3.6,0.01984,2e-05,3.19901]
[1779723250195,31.26,77571.88,3.6,0.01984,2e-05,3.19901]
[1779723253758,31.26,77587.38,3.6,0.02019,2e-05,3.24771]
[1779723258794,31.25,77594.09,3.6,0.02033,2e-05,3.26744]
[1779723264953,31.25,77599.47,3.6,0.02045,2e-05,3.28326]
[1779723270877,31.24,77602.53,3.6,0.02049,2e-05,3.28964]
[1779723275913,31.24,77605.45,3.6,0.02053,2e-05,3.29462]
[1779723280948,31.23,77606.02,3.6,0.02053,2e-05,3.29408]
[1779723285983,31.23,77606.18,3.6,0.02051,2e-05,3.2922]
[1779723291018,31.22,77613.69,3.6,0.02068,2e-05,3.31448]
[1779723296054,31.22,77604.86,3.6,0.02045,2e-05,3.28302]
[1779723301090,31.21,77593.14,3.6,0.02015,2e-05,3.24272]
[1779723306127,31.21,77591.81,3.6,0.02011,2e-05,3.23652]
[1779723313181,31.2,77587.41,3.6,0.01999,2e-05,3.21989]
[1779723318214,31.2,77590.83,3.6,0.02006,2e-05,3.22924]
[1779723323249,31.19,77592.04,3.6,0.02007,2e-05,3.2314]
[1779723328284,31.19,77592.39,3.6,0.02007,2e-05,3.23077]
[1779723333320,31.19,77592.43,3.6,0.02004,2e-05,3.22695]
[1779723338356,31.18,77591.47,3.6,0.02001,2e-05,3.22214]
[1779723343392,31.18,77596.28,3.6,0.02011,2e-05,3.23598]
[1779723349148,31.17,77596.34,3.6,0.0201,2e-05,3.23475]
[1779723358497,31.17,77587.81,3.6,0.01987,2e-05,3.20339]
[1779723363532,31.16,77581.07,3.6,0.01971,2e-05,3.18037]
[1779723368567,31.16,77581.05,3.6,0.0197,2e-05,3.17905]
[1779723373603,31.16,77572.92,3.6,0.0195,2e-05,3.15196]
[1779723378637,31.15,77572.89,3.6,0.01949,2e-05,3.15086]
[1779723384703,31.15,77572.87,3.6,0.01949,2e-05,3.15059]
[1779723390722,31.15,77572.6,3.6,0.01947,2e-05,3.14751]
[1779723395757,31.15,77572.51,3.6,0.01945,2e-05,3.14408]
[1779723400792,31.14,77573.83,3.6,0.01947,2e-05,3.14731]
[1779723405827,31.14,77573.89,3.6,0.01946,2e-05,3.14648]
[1779723410861,31.14,77574.42,3.6,0.01947,2e-05,3.14718]
[1779723417912,31.14,77574.47,3.6,0.01946,2e-05,3.14575]
[1779723422948,31.13,77573.63,3.6,0.01943,2e-05,3.1421]
[1779723428990,31.13,77574.64,3.6,0.01945,2e-05,3.14415]
[1779723436039,31.13,77574.5,3.6,0.01943,2e-05,3.14237]
[1779723442080,31.13,77573.51,3.6,0.0194,2e-05,3.13811]
[1779723447116,31.12,77573.65,3.6,0.0194,2e-05,3.13764]
[1779723456179,31.12,77574.0,3.6,0.01938,2e-05,3.13498]
[1779723461214,31.12,77573.99,3.6,0.01938,2e-05,3.13407]
[1779723466249,31.12,77573.66,3.6,0.01936,2e-05,3.13217]
[1779723471284,31.11,77565.06,3.6,0.01916,2e-05,3.10429]
[1779723476319,31.11,77565.43,3.6,0.01917,2e-05,3.10486]
[1779723481354,31.11,77566.51,3.6,0.01919,2e-05,3.10767]
[1779723486389,31.11,77567.53,3.6,0.0192,2e-05,3.11029]
[1779723491424,31.11,77573.38,3.6,0.01933,2e-05,3.12806]
[1779723496460,31.11,77582.14,3.6,0.01953,2e-05,3.15502]
[1779723501496,31.1,77588.91,3.6,0.01967,2e-05,3.17553]
[1779723506532,31.1,77587.93,3.6,0.01964,2e-05,3.1712]
[1779723514589,31.1,77587.29,3.6,0.0196,2e-05,3.16515]
[1779723519624,31.1,77587.76,3.6,0.0196,2e-05,3.16556]
[1779723527681,31.09,77587.18,3.6,0.01958,2e-05,3.162]
[1779723532716,31.09,77587.14,3.6,0.01957,2e-05,3.16084]
[1779723537751,31.09,77589.47,3.6,0.01962,2e-05,3.16726]
[1779723542788,31.08,77589.4,3.6,0.01961,2e-05,3.16597]
[1779723547822,31.08,77589.43,3.6,0.0196,2e-05,3.16502]
[1779723552858,31.08,77589.39,3.6,0.01959,2e-05,3.16387]
[1779723557893,31.08,77590.75,3.6,0.01962,2e-05,3.16721]
[1779723562929,31.07,77591.04,3.6,0.01961,2e-05,3.16707]
[1779723565947,31.07,77591.77,3.6,0.01963,2e-05,3.16898]
[1779723565950,31.07,77592.56,3.6,0.01964,2e-05,3.17129]
[1779723567140,31.07,77592.56,3.6,0.01964,2e-05,3.17129]
[1779723567237,31.07,77594.53,3.6,0.01969,2e-05,3.1779]
[1779723573000,31.07,77594.93,3.6,0.01968,2e-05,3.17581]
[1779723578035,31.07,77596.84,3.6,0.01972,2e-05,3.18075]
[1779723585084,31.06,77596.51,3.6,0.01969,2e-05,3.17776]
[1779723590119,31.06,77596.69,3.6,0.01969,2e-05,3.17713]
[1779723595773,31.06,77594.78,3.6,0.01964,2e-05,3.17008]
[1779723601196,31.06,77594.63,3.6,0.01962,2e-05,3.16804]
[1779723607865,31.05,77594.39,3.6,0.01961,2e-05,3.1664]
[1779723613280,31.05,77594.59,3.6,0.0196,2e-05,3.16533]
[1779723618315,31.05,77599.2,3.6,0.0197,2e-05,3.17901]
[1779723623350,31.04,77603.44,3.6,0.01979,2e-05,3.19147]
[1779723628385,31.04,77608.39,3.6,0.0199,2e-05,3.20609]
[1779723633420,31.04,77602.86,3.6,0.01974,2e-05,3.18466]
[1779723638455,31.04,77601.69,3.6,0.01971,2e-05,3.17969]
[1779723643491,31.03,77603.42,3.6,0.01974,2e-05,3.18406]
[1779723648525,31.03,77602.32,3.6,0.01971,2e-05,3.1793]
[1779723653561,31.03,77603.49,3.6,0.01972,2e-05,3.18183]
[1779723658596,31.02,77605.31,3.6,0.01976,2e-05,3.18642]
[1779723663631,31.02,77606.53,3.6,0.01978,2e-05,3.18906]
[1779723668666,31.02,77606.68,3.6,0.01977,2e-05,3.18822]
[1779723673703,31.02,77596.49,3.6,0.01952,2e-05,3.15415]
[1779723678737,31.01,77594.22,3.6,0.01946,2e-05,3.14592]
[1779723683772,31.01,77592.3,3.6,0.01941,2e-05,3.13887]
[1779723688807,31.01,77582.14,3.6,0.01918,2e-05,3.10578]
[1779723693842,31.01,77570.02,3.6,0.01889,2e-05,3.06524]
[1779723699884,31.01,77566.31,3.6,0.0188,2e-05,3.05346]
[1779723704919,31.01,77564.63,3.6,0.01877,2e-05,3.04811]
[1779723709954,31.01,77564.7,3.6,0.01877,2e-05,3.04826]
[1779723714989,31.01,77567.96,3.6,0.01884,2e-05,3.05836]
[1779723720033,31.01,77565.01,3.6,0.01877,2e-05,3.04908]
[1779723726074,31.01,77565.28,3.6,0.01878,2e-05,3.04994]
[1779723731109,31.01,77565.59,3.6,0.01879,2e-05,3.05094]
[1779723736144,31.01,77564.2,3.6,0.01876,2e-05,3.04664]
[1779723741180,31.01,77565.62,3.6,0.01879,2e-05,3.05114]
[1779723746215,31.01,77565.09,3.6,0.01878,2e-05,3.04956]
[1779723751250,31.01,77558.81,3.6,0.01863,2e-05,3.02804]
[1779723757292,31.01,77571.23,3.6,0.0189,2e-05,3.06683]
[1779723762328,31.01,77571.05,3.6,0.0189,2e-05,3.06625]
[1779723766106,31.01,77571.19,3.6,0.0189,2e-05,3.06668]
[1779723777433,31.01,77571.2,3.6,0.0189,2e-05,3.06672]
[1779723782468,31.01,77568.9,3.6,0.01885,2e-05,3.05956]
[1779723787503,31.01,77565.38,3.6,0.01877,2e-05,3.04867]
[1779723794552,31.01,77565.95,3.6,0.01879,2e-05,3.05069]
[1779723799587,31.01,77566.42,3.6,0.0188,2e-05,3.05233]
[1779723804622,31.01,77567.79,3.6,0.01883,2e-05,3.05676]
[1779723811671,31.01,77568.04,3.6,0.01883,2e-05,3.05558]
[1779723816706,31.01,77583.37,3.6,0.01917,2e-05,3.10362]
[1779723821741,31.01,77583.45,3.6,0.01917,2e-05,3.10354]
[1779723826776,31.01,77583.29,3.6,0.01916,2e-05,3.10263]
[1779723839867,31.01,77583.35,3.6,0.01915,2e-05,3.10164]
[1779723844113,31.0,77586.67,3.6,0.01923,2e-05,3.11182]
[1779723844571,31.0,77586.67,3.6,0.01923,2e-05,3.11182]
[1779723849956,31.0,77588.68,3.6,0.01927,2e-05,3.11813]
[1779723850501,31.0,77588.68,3.6,0.01927,2e-05,3.11813]
[1779723855984,31.0,77586.17,3.6,0.01921,2e-05,3.10995]
[1779723861024,31.0,77586.37,3.6,0.01921,2e-05,3.10993]
[1779723866055,31.0,77586.4,3.6,0.01921,2e-05,3.10938]
[1779723871090,31.0,77589.33,3.6,0.01926,2e-05,3.11585]
[1779723876125,31.0,77593.77,3.6,0.01936,2e-05,3.1292]
[1779723881160,31.0,77593.3,3.6,0.01934,2e-05,3.12692]
[1779723886195,30.99,77596.25,3.6,0.0194,2e-05,3.13553]
[1779723893244,30.99,77595.9,3.6,0.01938,2e-05,3.1333]
[1779723899286,30.99,77596.36,3.6,0.01939,2e-05,3.13382]
[1779723906335,30.99,77594.74,3.6,0.01934,2e-05,3.12758]
[1779723911370,30.99,77593.29,3.6,0.0193,2e-05,3.12222]
[1779723916406,30.98,77594.68,3.6,0.01933,2e-05,3.12593]
[1779723921441,30.98,77595.77,3.6,0.01935,2e-05,3.12851]
[1779723926476,30.98,77595.68,3.6,0.01934,2e-05,3.12748]
[1779723931511,30.98,77593.85,3.6,0.01928,2e-05,3.11877]
[1779723936545,30.98,77592.99,3.6,0.01926,2e-05,3.1154]
[1779723943596,30.97,77592.93,3.6,0.01925,2e-05,3.11432]
[1779723951651,30.97,77593.33,3.6,0.01925,2e-05,3.11458]
[1779723956687,30.97,77580.04,3.6,0.01895,2e-05,3.07213]
[1779723961722,30.97,77578.18,3.6,0.0189,2e-05,3.06604]
[1779723966757,30.97,77579.13,3.6,0.01892,2e-05,3.06874]
[1779723969338,30.97,77579.73,3.6,0.01894,2e-05,3.07055]
[1779723977834,30.97,77578.54,3.6,0.01891,2e-05,3.06624]
[1779723982869,30.97,77577.24,3.6,0.01887,2e-05,3.06188]
[1779723987904,30.97,77577.38,3.6,0.01888,2e-05,3.06205]
[1779723992939,30.97,77566.91,3.6,0.01863,2e-05,3.02716]
[1779723998981,30.97,77566.77,3.6,0.01863,2e-05,3.02674]
[1779724005023,30.97,77565.98,3.6,0.01861,2e-05,3.02433]
[1779724011065,30.97,77565.13,3.6,0.01859,2e-05,3.02177]
[1779724017108,30.97,77564.05,3.6,0.01857,2e-05,3.01857]
[1779724022143,30.97,77558.0,3.6,0.01844,2e-05,3.00005]
[1779724025979,30.97,77553.21,3.6,0.01833,2e-05,2.98557]
[1779724026171,30.97,77553.46,3.6,0.01834,2e-05,2.98644]
[1779724031206,30.98,77557.46,3.6,0.01846,2e-05,3.00285]
[1779724036241,30.99,77557.89,3.6,0.01849,2e-05,3.0081]
[1779724040417,30.99,77558.34,3.6,0.01851,2e-05,3.01104]
[1779724040437,31.0,77558.34,3.6,0.01853,2e-05,3.01258]
[1779724046312,31.0,77555.41,3.6,0.01847,2e-05,3.00456]
[1779724051347,31.0,77553.03,3.6,0.01841,2e-05,2.99546]
[1779724056382,31.0,77548.67,3.6,0.01831,2e-05,2.98249]
[1779724061417,31.0,77547.95,3.6,0.0183,2e-05,2.9808]
[1779724066452,31.0,77548.16,3.6,0.01831,2e-05,2.98199]
[1779724071487,31.0,77547.14,3.6,0.01829,2e-05,2.9794]
[1779724076522,31.0,77545.75,3.6,0.01827,2e-05,2.97571]
[1779724081557,31.01,77543.21,3.6,0.01821,2e-05,2.96855]
[1779724086592,31.01,77543.19,3.6,0.01822,2e-05,2.96928]
[1779724091627,31.01,77541.05,3.6,0.01818,2e-05,2.96342]
[1779724096662,31.01,77540.25,3.6,0.01817,2e-05,2.96167]
[1779724101696,31.01,77534.06,3.6,0.01804,2e-05,2.94368]
[1779724106732,31.01,77533.0,3.6,0.01802,2e-05,2.94128]
[1779724111767,31.02,77524.52,3.6,0.01783,2e-05,2.91457]
[1779724116802,31.02,77524.49,3.6,0.01784,2e-05,2.91557]
[1779724121837,31.02,77523.35,3.6,0.01783,2e-05,2.91324]
[1779724126872,31.03,77517.19,3.6,0.0177,2e-05,2.8959]
[1779724131907,31.03,77517.23,3.6,0.01771,2e-05,2.89723]
[1779724133864,31.03,77517.23,3.6,0.01771,2e-05,2.89723]
[1779724134263,31.03,77517.23,3.6,0.01772,2e-05,2.89771]
[1779724136488,31.03,77499.59,3.6,0.01735,2e-05,2.84568]
[1779724137284,31.03,77499.59,3.6,0.01735,2e-05,2.84568]
[1779724140220,31.03,77491.46,3.6,0.01719,2e-05,2.82276]
[1779724140301,31.03,77491.46,3.6,0.01719,2e-05,2.82276]
[1779724142753,31.03,77491.52,3.6,0.01719,2e-05,2.82365]
[1779724143322,31.04,77491.52,3.6,0.0172,2e-05,2.82437]
[1779724149039,31.04,77504.87,3.6,0.01749,2e-05,2.86568]
[1779724154076,31.04,77515.41,3.6,0.01772,2e-05,2.89852]
[1779724159111,31.05,77520.49,3.6,0.01784,2e-05,2.91478]
[1779724164147,31.05,77522.32,3.6,0.01788,2e-05,2.92123]
[1779724169182,31.05,77526.93,3.6,0.01799,2e-05,2.93597]
[1779724174217,31.05,77523.68,3.6,0.01791,2e-05,2.92485]
[1779724180358,31.05,77525.11,3.6,0.01795,2e-05,2.92967]
[1779724186303,31.06,77530.21,3.6,0.01806,2e-05,2.94642]
[1779724191338,31.06,77535.76,3.6,0.01819,2e-05,2.9639]
[1779724196373,31.06,77537.2,3.6,0.01822,2e-05,2.96873]
[1779724201408,31.06,77540.04,3.6,0.01829,2e-05,2.97776]
[1779724206443,31.06,77539.77,3.6,0.01828,2e-05,2.97728]
[1779724215628,31.06,77539.2,3.6,0.01827,2e-05,2.97574]
[1779724221548,31.06,77534.54,3.6,0.01818,2e-05,2.96245]
[1779724226588,31.06,77532.48,3.6,0.01814,2e-05,2.95667]
[1779724232630,31.07,77530.66,3.6,0.01809,2e-05,2.94972]
[1779724237665,31.07,77531.34,3.6,0.01811,2e-05,2.95242]
[1779724242700,31.07,77526.06,3.6,0.018,2e-05,2.93714]
[1779724247736,31.07,77526.13,3.6,0.01801,2e-05,2.93815]
[1779724252770,31.07,77521.52,3.6,0.01792,2e-05,2.92522]
[1779724257805,31.08,77515.96,3.6,0.01781,2e-05,2.90943]
[1779724262844,31.08,77515.43,3.6,0.0178,2e-05,2.90886]
[1779724267877,31.08,77515.45,3.6,0.01781,2e-05,2.90994]
[1779724272912,31.08,77516.05,3.6,0.01783,2e-05,2.91272]
[1779724277947,31.09,77516.57,3.6,0.01785,2e-05,2.91523]
[1779724282982,31.09,77518.79,3.6,0.0179,2e-05,2.92282]
[1779724288018,31.09,77523.1,3.6,0.018,2e-05,2.93664]
[1779724293053,31.09,77526.4,3.6,0.01806,2e-05,2.94521]
[1779724298088,31.09,77529.64,3.6,0.01814,2e-05,2.95565]
[1779724303123,31.09,77543.1,3.6,0.01843,2e-05,2.9971]
[1779724308158,31.09,77544.01,3.6,0.01845,2e-05,3.00009]
[1779724313193,31.09,77541.15,3.6,0.01839,2e-05,2.99149]
[1779724318228,31.1,77542.43,3.6,0.01842,2e-05,2.99565]
[1779724323262,31.1,77542.82,3.6,0.01843,2e-05,2.99705]
[1779724328297,31.1,77529.85,3.6,0.01815,2e-05,2.95784]
[1779724333333,31.1,77530.15,3.6,0.01816,2e-05,2.95928]
[1779724338368,31.1,77530.62,3.6,0.01818,2e-05,2.96125]
[1779724342449,31.1,77538.57,3.6,0.01835,2e-05,2.9858]
[1779724342471,31.1,77538.57,3.6,0.01835,2e-05,2.9858]
[1779724349445,31.1,77546.82,3.6,0.01853,2e-05,3.01137]
[1779724355486,31.1,77548.36,3.6,0.01856,2e-05,3.01408]
[1779724360522,31.1,77552.92,3.6,0.01866,2e-05,3.02817]
[1779724365557,31.1,77553.79,3.6,0.01868,2e-05,3.03081]
[1779724370592,31.1,77555.57,3.6,0.01871,2e-05,3.03626]
[1779724375627,31.1,77554.78,3.6,0.0187,2e-05,3.0337]
[1779724380662,31.1,77553.04,3.6,0.01866,2e-05,3.02825]
[1779724385697,31.1,77545.06,3.6,0.01848,2e-05,3.00366]
[1779724390733,31.1,77545.41,3.6,0.01849,2e-05,3.00491]
[1779724395767,31.1,77545.68,3.6,0.0185,2e-05,3.00593]
[1779724400802,31.1,77545.02,3.6,0.01848,2e-05,3.00408]
[1779724405837,31.1,77545.09,3.6,0.01849,2e-05,3.00447]
[1779724411879,31.1,77544.5,3.6,0.01846,2e-05,3.00076]
[1779724416914,31.1,77540.68,3.6,0.01838,2e-05,2.98927]
[1779724421949,31.1,77539.61,3.6,0.01836,2e-05,2.98637]
[1779724427991,31.1,77536.86,3.6,0.0183,2e-05,2.97833]
[1779724433026,31.11,77537.32,3.6,0.01832,2e-05,2.9801]
[1779724438061,31.11,77539.85,3.6,0.01837,2e-05,2.98816]
[1779724442162,31.11,77538.31,3.6,0.01834,2e-05,2.98361]
[1779724448132,31.11,77541.21,3.6,0.01841,2e-05,2.99287]
[1779724454173,31.11,77539.88,3.6,0.01838,2e-05,2.98904]
[1779724459209,31.11,77540.67,3.6,0.0184,2e-05,2.99167]
[1779724460325,31.11,77541.32,3.6,0.01841,2e-05,2.99371]
[1779724460957,31.11,77541.32,3.6,0.01841,2e-05,2.99371]
[1779724461348,31.11,77546.74,3.6,0.01853,2e-05,3.01041]
[1779724462008,31.11,77546.74,3.6,0.01853,2e-05,3.01041]
[1779724469280,31.11,77548.37,3.6,0.01857,2e-05,3.01548]
[1779724474315,31.11,77542.18,3.6,0.01842,2e-05,2.99443]
[1779724481364,31.11,77541.86,3.6,0.01842,2e-05,2.99373]
[1779724486399,31.11,77548.22,3.6,0.01856,2e-05,3.0135]
[1779724492441,31.11,77548.98,3.6,0.01857,2e-05,3.01591]
[1779724497477,31.11,77549.23,3.6,0.01858,2e-05,3.01673]
[1779724502517,31.11,77542.03,3.6,0.01842,2e-05,2.99467]
[1779724507552,31.11,77546.08,3.6,0.01851,2e-05,3.00731]
[1779724512588,31.11,77550.17,3.6,0.0186,2e-05,3.02]
[1779724517625,31.11,77550.41,3.6,0.01861,2e-05,3.02077]
[1779724522658,31.11,77550.59,3.6,0.01861,2e-05,3.02136]
[1779724527694,31.11,77559.39,3.6,0.01881,2e-05,3.04851]
[1779724532729,31.11,77562.44,3.6,0.01886,2e-05,3.05568]
[1779724537764,31.11,77563.29,3.6,0.01888,2e-05,3.0581]
[1779724542799,31.11,77564.29,3.6,0.0189,2e-05,3.061]
[1779724547834,31.11,77565.42,3.6,0.01892,2e-05,3.06427]
[1779724552869,31.11,77566.39,3.6,0.01894,2e-05,3.06701]
[1779724554200,31.11,77566.39,3.6,0.01894,2e-05,3.06701]
[1779724559917,31.11,77574.34,3.6,0.01912,2e-05,3.09124]
[1779724564952,31.11,77574.93,3.6,0.01913,2e-05,3.09261]
[1779724569823,31.1,77576.39,3.6,0.01916,2e-05,3.09689]
[1779724575023,31.1,77581.63,3.6,0.01927,2e-05,3.11259]
[1779724580059,31.1,77582.5,3.6,0.01928,2e-05,3.11463]
[1779724584199,31.1,77583.93,3.6,0.01931,2e-05,3.11856]
[1779724584204,31.1,77584.47,3.6,0.01932,2e-05,3.12012]
[1779724584436,31.1,77584.47,3.6,0.01932,2e-05,3.12012]
[1779724585100,31.1,77585.29,3.6,0.01934,2e-05,3.12272]
[1779724590134,31.1,77593.2,3.6,0.01952,2e-05,3.14686]
[1779724590501,31.1,77593.2,3.6,0.01952,2e-05,3.14686]
[1779724591353,31.1,77593.2,3.6,0.01952,2e-05,3.14686]
[1779724600202,31.09,77591.19,3.6,0.01945,2e-05,3.13719]
[1779724608260,31.09,77591.16,3.6,0.01944,2e-05,3.13568]
[1779724613300,31.09,77580.45,3.6,0.01919,2e-05,3.10106]
[1779724618450,31.09,77579.5,3.6,0.01917,2e-05,3.09774]
[1779724628405,31.09,77567.2,3.6,0.01888,2e-05,3.05839]
[1779724633440,31.09,77561.06,3.6,0.01875,2e-05,3.03912]
[1779724638475,31.09,77568.74,3.6,0.01892,2e-05,3.06291]
[1779724644116,31.09,77567.46,3.6,0.01889,2e-05,3.05872]
[1779724649554,31.09,77568.55,3.6,0.01891,2e-05,3.06191]
[1779724654589,31.09,77567.34,3.6,0.01887,2e-05,3.05584]
[1779724660631,31.08,77566.55,3.6,0.01885,2e-05,3.05321]
[1779724667683,31.08,77566.89,3.6,0.01885,2e-05,3.05408]
[1779724678757,31.08,77566.79,3.6,0.01885,2e-05,3.05349]
[1779724683796,31.08,77565.94,3.6,0.01883,2e-05,3.05074]
[1779724688831,31.08,77565.71,3.6,0.01882,2e-05,3.04992]
[1779724693866,31.08,77564.76,3.6,0.0188,2e-05,3.04689]
[1779724699908,31.08,77565.12,3.6,0.01881,2e-05,3.0479]
[1779724704943,31.08,77564.91,3.6,0.01881,2e-05,3.04713]
[1779724709978,31.08,77564.84,3.6,0.0188,2e-05,3.0468]
[1779724715014,31.08,77564.01,3.6,0.01877,2e-05,3.04197]
[1779724722064,31.08,77563.33,3.6,0.01875,2e-05,3.03973]
[1779724727099,31.08,77563.5,3.6,0.01876,2e-05,3.04016]
[1779724732134,31.08,77563.03,3.6,0.01875,2e-05,3.03858]
[1779724738176,31.08,77564.6,3.6,0.01878,2e-05,3.04331]
[1779724744218,31.08,77568.21,3.6,0.01886,2e-05,3.0543]
[1779724749253,31.08,77569.57,3.6,0.01889,2e-05,3.05827]
[1779724754289,31.08,77566.76,3.6,0.01882,2e-05,3.04917]
[1779724755390,31.08,77566.76,3.6,0.01882,2e-05,3.04917]
[1779724755457,31.08,77566.73,3.6,0.01882,2e-05,3.04903]
[1779724756322,31.08,77566.73,3.6,0.01882,2e-05,3.04903]
[1779724756421,31.08,77566.73,3.6,0.01883,2e-05,3.04971]
[1779724762345,31.08,77565.87,3.6,0.01881,2e-05,3.0468]
[1779724763568,31.08,77565.87,3.6,0.01881,2e-05,3.0468]
[1779724764397,31.08,77566.21,3.6,0.01881,2e-05,3.04783]
[1779724766048,31.08,77566.1,3.6,0.01881,2e-05,3.04815]
[1779724766373,31.08,77566.18,3.6,0.01882,2e-05,3.04909]
[1779724768431,31.08,77566.18,3.6,0.01882,2e-05,3.04909]
[1779724768470,31.09,77566.18,3.6,0.01883,2e-05,3.05048]
[1779724769509,31.09,77566.18,3.6,0.01883,2e-05,3.05048]
[1779724769568,31.09,77564.86,3.6,0.0188,2e-05,3.04633]
[1779724776443,31.1,77562.08,3.6,0.01876,2e-05,3.04047]
[1779724776825,31.1,77562.08,3.6,0.01876,2e-05,3.04047]
[1779724777450,31.1,77561.71,3.6,0.01875,2e-05,3.03931]
[1779724781923,31.1,77561.6,3.6,0.01875,2e-05,3.03891]
[1779724782525,31.1,77561.6,3.6,0.01875,2e-05,3.03891]
[1779724783390,31.1,77561.6,3.6,0.01876,2e-05,3.03962]
[1779724783444,31.1,77561.6,3.6,0.01876,2e-05,3.0396]
[1779724785459,31.1,77560.58,3.6,0.01874,2e-05,3.03714]
[1779724785506,31.1,77560.93,3.6,0.01875,2e-05,3.03894]
[1779724790541,31.1,77561.91,3.6,0.01877,2e-05,3.0419]
[1779724795402,31.1,77561.3,3.6,0.01876,2e-05,3.03993]
[1779724795473,31.1,77561.3,3.6,0.01876,2e-05,3.03991]
[1779724798160,31.11,77561.29,3.6,0.01877,2e-05,3.04128]
[1779724799308,31.11,77561.33,3.6,0.01878,2e-05,3.0421]
[1779724801158,31.11,77561.33,3.6,0.01878,2e-05,3.0421]
[1779724802481,31.11,77568.32,3.6,0.01894,2e-05,3.06524]
[1779724803167,31.11,77571.65,3.6,0.01902,2e-05,3.07632]
[1779724805816,31.12,77574.56,3.6,0.0191,2e-05,3.08736]
[1779724806180,31.12,77574.56,3.6,0.0191,2e-05,3.08736]
[1779724807840,31.12,77579.12,3.6,0.01921,2e-05,3.10234]
[1779724813704,31.13,77574.46,3.6,0.01913,2e-05,3.09186]
[1779724819418,31.13,77575.2,3.6,0.01917,2e-05,3.09665]
[1779724824781,31.14,77561.89,3.6,0.0189,2e-05,3.05932]
[1779724830166,31.15,77561.13,3.6,0.0189,2e-05,3.05964]
[1779724833760,31.16,77561.0,3.6,0.01891,2e-05,3.05978]
[1779724839483,31.16,77560.3,3.6,0.01892,2e-05,3.06098]
[1779724844923,31.17,77560.3,3.6,0.01895,2e-05,3.06571]
[1779724850964,31.18,77560.07,3.6,0.01897,2e-05,3.06902]
[1779724855999,31.19,77551.52,3.6,0.01881,2e-05,3.04591]
[1779724861034,31.2,77552.52,3.6,0.01886,2e-05,3.05252]
[1779724868084,31.21,77551.48,3.6,0.01887,2e-05,3.05417]
[1779724873119,31.22,77546.69,3.6,0.01879,2e-05,3.04279]
[1779724878154,31.23,77555.51,3.6,0.01901,2e-05,3.07361]
[1779724883189,31.24,77556.9,3.6,0.01906,2e-05,3.08121]
[1779724888224,31.24,77549.79,3.6,0.01893,2e-05,3.06228]
[1779724893259,31.25,77546.95,3.6,0.01888,2e-05,3.05471]
[1779724898294,31.26,77547.8,3.6,0.01892,2e-05,3.06075]
[1779724903332,31.27,77547.9,3.6,0.01895,2e-05,3.06442]
[1779724908367,31.27,77548.16,3.6,0.01898,2e-05,3.06855]
[1779724913401,31.28,77547.93,3.6,0.019,2e-05,3.07112]
[1779724918437,31.29,77534.41,3.6,0.01872,2e-05,3.03255]
[1779724923473,31.3,77541.78,3.6,0.01891,2e-05,3.05948]
[1779724929514,31.31,77541.29,3.6,0.01893,2e-05,3.06192]
[1779724934549,31.32,77541.22,3.6,0.01895,2e-05,3.06496]
[1779724939584,31.32,77541.2,3.6,0.01898,2e-05,3.06811]
[1779724946633,31.33,77540.81,3.6,0.019,2e-05,3.07133]
[1779724951668,31.34,77535.34,3.6,0.01889,2e-05,3.05542]
[1779724956703,31.35,77537.39,3.6,0.01896,2e-05,3.06498]
[1779724961738,31.36,77537.05,3.6,0.01897,2e-05,3.06706]
[1779724966773,31.36,77536.79,3.6,0.01899,2e-05,3.06937]
[1779724971808,31.37,77536.64,3.6,0.01901,2e-05,3.07199]
[1779724977850,31.38,77535.41,3.6,0.01901,2e-05,3.07183]
[1779724982885,31.39,77520.95,3.6,0.01871,2e-05,3.03033]
[1779724989933,31.4,77521.07,3.6,0.01875,2e-05,3.03537]
[1779724994970,31.41,77522.22,3.6,0.0188,2e-05,3.0422]
[1779724996293,31.41,77522.22,3.6,0.0188,2e-05,3.0422]
[1779725002019,31.42,77517.01,3.6,0.01871,2e-05,3.03083]
[1779725008061,31.43,77516.03,3.6,0.01872,2e-05,3.03184]
[1779725009759,31.43,77516.03,3.6,0.01872,2e-05,3.03184]
[1779725009861,31.43,77516.03,3.6,0.01873,2e-05,3.03317]
[1779725011556,31.43,77513.02,3.6,0.01867,2e-05,3.02393]
[1779725011654,31.43,77511.6,3.6,0.01862,2e-05,3.0174]
[1779725017124,31.44,77511.13,3.6,0.01864,2e-05,3.01943]
[1779725022162,31.45,77528.72,3.6,0.01905,2e-05,3.07691]
[1779725027197,31.45,77529.65,3.6,0.01909,2e-05,3.08274]
[1779725032582,31.46,77529.58,3.6,0.01911,2e-05,3.08487]
[1779725038279,31.47,77521.52,3.6,0.01896,2e-05,3.06409]
[1779725042110,31.47,77521.96,3.6,0.01898,2e-05,3.0673]
[1779725047342,31.48,77521.28,3.6,0.01899,2e-05,3.06885]
[1779725052377,31.49,77521.1,3.6,0.01901,2e-05,3.07133]
[1779725058419,31.5,77520.01,3.6,0.01901,2e-05,3.07156]
[1779725063454,31.5,77525.65,3.6,0.01916,2e-05,3.09203]
[1779725068489,31.51,77527.82,3.6,0.01923,2e-05,3.1016]
[1779725071955,31.51,77528.8,3.6,0.01926,2e-05,3.10574]
[1779725072165,31.51,77528.8,3.6,0.01926,2e-05,3.10574]
[1779725078561,31.52,77529.21,3.6,0.01929,2e-05,3.10918]
[1779725084603,31.53,77529.29,3.6,0.01931,2e-05,3.11264]
[1779725089645,31.54,77533.92,3.6,0.01944,2e-05,3.12971]
[1779725096690,31.55,77532.76,3.6,0.01944,2e-05,3.13012]
[1779725102732,31.55,77532.58,3.6,0.01946,2e-05,3.13254]
[1779725114816,31.57,77532.51,3.6,0.0195,2e-05,3.13814]
[1779725119851,31.57,77530.88,3.6,0.01948,2e-05,3.13544]
[1779725124886,31.58,77532.48,3.6,0.01953,2e-05,3.14289]
[1779725129921,31.58,77534.56,3.6,0.0196,2e-05,3.15173]
[1779725134956,31.59,77533.02,3.6,0.01957,2e-05,3.14702]
[1779725139992,31.59,77532.32,3.6,0.01957,2e-05,3.14715]
[1779725145029,31.6,77527.99,3.6,0.01949,2e-05,3.13599]
[1779725150064,31.6,77527.52,3.6,0.01949,2e-05,3.13695]
[1779725155098,31.61,77527.72,3.6,0.01952,2e-05,3.14002]
[1779725160134,31.62,77528.69,3.6,0.01956,2e-05,3.14547]
[1779725165170,31.62,77529.7,3.6,0.0196,2e-05,3.15102]
[1779725171214,31.63,77533.22,3.6,0.0197,2e-05,3.1648]
[1779725177256,31.63,77530.94,3.6,0.01966,2e-05,3.16026]
[1779725183298,31.64,77529.39,3.6,0.01965,2e-05,3.15813]
[1779725189340,31.65,77531.88,3.6,0.01972,2e-05,3.16864]
[1779725195382,31.65,77532.09,3.6,0.01974,2e-05,3.1697]
[1779725204445,31.66,77531.82,3.6,0.01976,2e-05,3.17268]
[1779725214515,31.67,77531.82,3.6,0.01979,2e-05,3.17688]
[1779725222571,31.68,77531.34,3.6,0.0198,2e-05,3.17867]
[1779725228613,31.68,77531.32,3.6,0.01982,2e-05,3.18102]
[1779725233648,31.69,77531.2,3.6,0.01983,2e-05,3.18264]
[1779725238714,31.69,77531.15,3.6,0.01984,2e-05,3.18446]
[1779725246739,31.7,77531.68,3.6,0.01988,2e-05,3.18928]
[1779725248864,31.7,77531.97,3.6,0.01989,2e-05,3.19058]
[1779725254796,31.71,77531.58,3.6,0.01989,2e-05,3.18983]
[1779725259831,31.71,77532.08,3.6,0.01991,2e-05,3.19328]
[1779725264866,31.72,77531.8,3.6,0.01992,2e-05,3.19461]
[1779725269901,31.72,77532.06,3.6,0.01994,2e-05,3.19723]
[1779725276949,31.73,77531.8,3.6,0.01995,2e-05,3.19891]
[1779725284363,31.73,77531.87,3.6,0.01996,2e-05,3.20021]
[1779725289855,31.73,77531.87,3.6,0.01997,2e-05,3.20164]
[1779725291856,31.74,77534.18,3.6,0.02004,2e-05,3.21144]
[1779725297090,31.74,77541.24,3.6,0.02022,2e-05,3.2359]
[1779725302125,31.75,77541.33,3.6,0.02024,2e-05,3.23765]
[1779725307160,31.75,77541.46,3.6,0.02025,2e-05,3.23949]
[1779725312195,31.75,77541.93,3.6,0.02026,2e-05,3.24019]
[1779725318237,31.76,77533.15,3.6,0.02007,2e-05,3.21406]
[1779725323274,31.76,77532.09,3.6,0.02005,2e-05,3.2123]
[1779725328309,31.77,77532.27,3.6,0.02007,2e-05,3.21446]
[1779725336366,31.77,77532.11,3.6,0.02008,2e-05,3.21643]
[1779725342410,31.78,77527.92,3.6,0.02,2e-05,3.20505]
[1779725347445,31.78,77527.56,3.6,0.02001,2e-05,3.20555]
[1779725354493,31.78,77527.48,3.6,0.02002,2e-05,3.20757]
[1779725359529,31.79,77527.57,3.6,0.02003,2e-05,3.20947]
[1779725366578,31.79,77526.98,3.6,0.02004,2e-05,3.20983]
[1779725371613,31.8,77526.19,3.6,0.02002,2e-05,3.20673]
[1779725376649,31.8,77523.82,3.6,0.01998,2e-05,3.20083]
[1779725382691,31.81,77523.25,3.6,0.01998,2e-05,3.20103]
[1779725387725,31.81,77517.89,3.6,0.01987,2e-05,3.18579]
[1779725394775,31.82,77516.77,3.6,0.01986,2e-05,3.18475]
[1779725402831,31.82,77517.78,3.6,0.0199,2e-05,3.19079]
[1779725407867,31.83,77518.15,3.6,0.01992,2e-05,3.19372]
[1779725412902,31.83,77517.83,3.6,0.01993,2e-05,3.19446]
[1779725417938,31.83,77518.13,3.6,0.01995,2e-05,3.19715]
[1779725423980,31.84,77516.55,3.6,0.01993,2e-05,3.19423]
[1779725430024,31.84,77503.72,3.6,0.01966,2e-05,3.15644]
[1779725435064,31.85,77501.92,3.6,0.01962,2e-05,3.15076]
[1779725440101,31.86,77492.62,3.6,0.01942,2e-05,3.12403]
[1779725445137,31.86,77492.73,3.6,0.01944,2e-05,3.12674]
[1779725450172,31.87,77492.07,3.6,0.01945,2e-05,3.12703]
[1779725455207,31.87,77499.41,3.6,0.01963,2e-05,3.15222]
[1779725456483,31.87,77503.26,3.6,0.01972,2e-05,3.16469]
[1779725457221,31.88,77503.65,3.6,0.01974,2e-05,3.16758]
[1779725462256,31.9,77504.8,3.6,0.01983,2e-05,3.17948]
[1779725468298,31.92,77506.14,3.6,0.01993,2e-05,3.19347]
[1779725473333,31.94,77506.53,3.6,0.02,2e-05,3.20268]
[1779725478368,31.96,77509.2,3.6,0.02012,2e-05,3.21893]
[1779725483402,31.97,77509.13,3.6,0.02017,2e-05,3.22641]
[1779725489445,31.99,77508.48,3.6,0.02022,2e-05,3.23347]
[1779725494480,32.01,77513.78,3.6,0.02039,2e-05,3.25556]
[1779725499524,32.03,77519.57,3.6,0.02058,2e-05,3.28134]
[1779725506801,32.04,77520.06,3.6,0.02062,2e-05,3.2872]
[1779725513363,32.07,77520.54,3.6,0.02072,2e-05,3.30007]
[1779725523356,32.08,77520.31,3.6,0.02077,2e-05,3.30773]
[1779725523392,32.11,77520.31,3.6,0.02084,2e-05,3.31741]
[1779725523979,32.11,77520.31,3.6,0.02084,2e-05,3.31741]
[1779725524080,32.11,77520.31,3.6,0.02084,2e-05,3.3175]
[1779725524854,32.11,77520.31,3.6,0.02084,2e-05,3.3175]
[1779725526715,32.11,77520.25,3.6,0.02084,2e-05,3.31749]
[1779725532406,32.11,77520.23,3.6,0.02085,2e-05,3.3179]
[1779725536694,32.11,77519.99,3.6,0.02085,2e-05,3.31751]
[1779725536785,32.11,77520.66,3.6,0.02086,2e-05,3.31976]
[1779725542827,32.13,77528.81,3.6,0.02111,2e-05,3.35414]
[1779725547862,32.14,77529.31,3.6,0.02118,2e-05,3.36231]
[1779725552897,32.16,77528.65,3.6,0.02119,2e-05,3.36436]
[1779725558939,32.18,77523.3,3.6,0.02112,2e-05,3.35472]
[1779725563974,32.19,77519.45,3.6,0.02108,2e-05,3.3488]
[1779725569012,32.21,77513.97,3.6,0.021,2e-05,3.33772]
[1779725572490,32.22,77510.88,3.6,0.02096,2e-05,3.33175]
[1779725573040,32.22,77510.31,3.6,0.02095,2e-05,3.33125]
[1779725574888,32.22,77510.14,3.6,0.02095,2e-05,3.33076]
[1779725575572,32.22,77510.14,3.6,0.02095,2e-05,3.33082]
[1779725576061,32.22,77510.16,3.6,0.02095,2e-05,3.33095]
[1779725581096,32.23,77510.84,3.6,0.02102,2e-05,3.33982]
[1779725586131,32.25,77510.82,3.6,0.02107,2e-05,3.34636]
[1779725595194,32.28,77510.76,3.6,0.02115,2e-05,3.35791]
[1779725600357,32.29,77510.74,3.6,0.0212,2e-05,3.36427]
[1779725603901,32.3,77510.78,3.6,0.02124,2e-05,3.3695]
[1779725604257,32.3,77504.17,3.6,0.02108,2e-05,3.3481]
[1779725606271,32.3,77485.63,3.6,0.02065,2e-05,3.28875]
[1779725607735,32.3,77481.82,3.6,0.02056,2e-05,3.27676]
[1779725608285,32.31,77480.96,3.6,0.02055,2e-05,3.27544]
[1779725608695,32.31,77480.96,3.6,0.02055,2e-05,3.27544]
[1779725609292,32.31,77480.89,3.6,0.02055,2e-05,3.27537]
[1779725614326,32.31,77478.23,3.6,0.02048,2e-05,3.26545]
[1779725615407,32.31,77478.23,3.6,0.02048,2e-05,3.26545]
[1779725615423,32.31,77459.93,3.6,0.02006,2e-05,3.20804]
[1779725616865,32.31,77459.95,3.6,0.02006,2e-05,3.20836]
[1779725617348,32.31,77459.46,3.6,0.02006,2e-05,3.20835]
[1779725618859,32.32,77464.77,3.6,0.0202,2e-05,3.22651]
[1779725624400,32.34,77466.81,3.6,0.02031,2e-05,3.24183]
[1779725629435,32.35,77467.66,3.6,0.02038,2e-05,3.25174]
[1779725634470,32.37,77467.58,3.6,0.02043,2e-05,3.25863]
[1779725639505,32.39,77461.66,3.6,0.02035,2e-05,3.24706]
[1779725644540,32.4,77461.83,3.6,0.0204,2e-05,3.25473]
[1779725649575,32.42,77461.01,3.6,0.02044,2e-05,3.2592]
[1779725654610,32.44,77460.83,3.6,0.02049,2e-05,3.26562]
[1779725659645,32.45,77455.2,3.6,0.02041,2e-05,3.25482]
[1779725664680,32.47,77452.32,3.6,0.02039,2e-05,3.25281]
[1779725669715,32.49,77455.14,3.6,0.02051,2e-05,3.26862]
[1779725674750,32.5,77454.34,3.6,0.02053,2e-05,3.2707]
[1779725680246,32.52,77449.45,3.6,0.02046,2e-05,3.26078]
[1779725682959,32.53,77449.59,3.6,0.02049,2e-05,3.26534]
[1779725683007,32.53,77449.59,3.6,0.02049,2e-05,3.26534]
[1779725683051,32.53,77449.59,3.6,0.0205,2e-05,3.26671]
[1779725684138,32.53,77449.59,3.6,0.0205,2e-05,3.26671]
[1779725684231,32.53,77449.32,3.6,0.02049,2e-05,3.26596]
[1779725689859,32.55,77447.71,3.6,0.02051,2e-05,3.26781]
[1779725694894,32.56,77449.19,3.6,0.02059,2e-05,3.27923]
[1779725699929,32.58,77448.76,3.6,0.02063,2e-05,3.28455]
[1779725704964,32.59,77451.16,3.6,0.02074,2e-05,3.29873]
[1779725708172,32.6,77455.58,3.6,0.02086,2e-05,3.31535]
[1779725714028,32.62,77462.49,3.6,0.02109,2e-05,3.34612]
[1779725719060,32.63,77468.93,3.6,0.02127,2e-05,3.3716]
[1779725724098,32.65,77475.83,3.6,0.02149,2e-05,3.40085]
[1779725729133,32.66,77475.33,3.6,0.02152,2e-05,3.40494]
[1779725734168,32.67,77476.28,3.6,0.02157,2e-05,3.41136]
[1779725739203,32.69,77476.09,3.6,0.02161,2e-05,3.41634]
[1779725744246,32.7,77486.94,3.6,0.02191,2e-05,3.45721]
[1779725749281,32.71,77487.66,3.6,0.02197,2e-05,3.46481]
[1779725755363,32.72,77487.49,3.6,0.022,2e-05,3.46841]
[1779725761365,32.74,77489.48,3.6,0.02211,2e-05,3.48418]
[1779725766401,32.75,77491.43,3.6,0.0222,2e-05,3.4956]
[1779725771435,32.76,77490.64,3.6,0.02222,2e-05,3.49792]
[1779725776470,32.77,77490.72,3.6,0.02226,2e-05,3.50311]
[1779725782513,32.79,77490.49,3.6,0.02229,2e-05,3.50821]
[1779725787547,32.8,77490.75,3.6,0.02234,2e-05,3.51389]
[1779725792582,32.81,77480.79,3.6,0.02212,2e-05,3.48363]
[1779725797617,32.82,77480.3,3.6,0.02214,2e-05,3.48703]
[1779725802652,32.83,77488.08,3.6,0.02237,2e-05,3.51742]
[1779725807687,32.84,77480.13,3.6,0.02221,2e-05,3.49608]
[1779725813729,32.86,77479.77,3.6,0.02224,2e-05,3.50067]
[1779725819771,32.87,77479.37,3.6,0.02228,2e-05,3.50507]
[1779725824806,32.88,77476.58,3.6,0.02225,2e-05,3.50066]
[1779725829841,32.89,77477.11,3.6,0.02229,2e-05,3.50716]
[1779725836890,32.91,77479.5,3.6,0.0224,2e-05,3.52163]
[1779725843365,32.92,77481.18,3.6,0.02247,2e-05,3.53084]
[1779725848974,32.93,77480.45,3.6,0.02251,2e-05,3.53562]
[1779725854009,32.94,77477.58,3.6,0.02246,2e-05,3.52831]
[1779725859050,32.95,77469.05,3.6,0.02228,2e-05,3.50486]
[1779725865092,32.97,77469.48,3.6,0.02234,2e-05,3.51193]
[1779725871135,32.98,77468.38,3.6,0.02235,2e-05,3.51394]
[1779725876170,32.99,77468.38,3.6,0.02239,2e-05,3.51863]
[1779725881207,33.0,77467.66,3.6,0.0224,2e-05,3.52092]
[1779725886039,33.01,77465.79,3.6,0.02239,2e-05,3.51851]
[1779725886962,33.01,77465.72,3.6,0.02239,2e-05,3.51922]
[1779725887040,33.01,77465.72,3.6,0.02239,2e-05,3.51922]
[1779725887411,33.01,77465.72,3.6,0.02239,2e-05,3.51922]
[1779725887475,33.01,77465.72,3.6,0.02239,2e-05,3.51922]
[1779725890902,33.02,77467.63,3.6,0.02247,2e-05,3.52922]
[1779725899019,33.03,77467.79,3.6,0.02251,2e-05,3.53431]
[1779725904371,33.05,77466.32,3.6,0.02253,2e-05,3.53757]
[1779725913434,33.07,77465.48,3.6,0.02256,2e-05,3.54048]
[1779725918473,33.08,77464.12,3.6,0.02256,2e-05,3.54045]
[1779725923030,33.09,77464.78,3.6,0.0226,2e-05,3.54617]
[1779725927537,33.1,77448.28,3.6,0.02224,2e-05,3.49731]
[1779725932572,33.11,77444.94,3.6,0.02219,2e-05,3.49124]
[1779725937607,33.12,77446.99,3.6,0.02228,2e-05,3.50271]
[1779725942642,33.13,77453.59,3.6,0.02247,2e-05,3.52889]
[1779725947677,33.14,77452.66,3.6,0.02248,2e-05,3.53032]
[1779725953719,33.15,77452.54,3.6,0.02252,2e-05,3.53529]
[1779725958754,33.16,77450.93,3.6,0.02252,2e-05,3.53447]
[1779725963794,33.17,77451.97,3.6,0.02258,2e-05,3.54231]
[1779725968829,33.18,77452.97,3.6,0.02263,2e-05,3.54994]
[1779725973864,33.19,77452.93,3.6,0.02265,2e-05,3.55176]
[1779725978899,33.2,77461.56,3.6,0.02289,2e-05,3.58444]
[1779725983934,33.21,77465.68,3.6,0.02303,2e-05,3.602]
[1779725988969,33.22,77470.18,3.6,0.02317,2e-05,3.62072]
[1779725994004,33.23,77470.34,3.6,0.0232,3e-05,3.62489]
[1779725999040,33.24,77470.5,3.6,0.02323,3e-05,3.62901]
[1779726004075,33.24,77469.3,3.6,0.02323,3e-05,3.62856]
[1779726009114,33.25,77468.72,3.6,0.02324,3e-05,3.63016]
[1779726014149,33.26,77462.92,3.6,0.02312,2e-05,3.61444]
[1779726023212,33.28,77457.82,3.6,0.02305,2e-05,3.6042]
[1779726029258,33.29,77456.87,3.6,0.02306,2e-05,3.60545]
[1779726034293,33.29,77469.95,3.6,0.02339,3e-05,3.65014]
[1779726039328,33.3,77467.22,3.6,0.02335,3e-05,3.64428]
[1779726044362,33.31,77469.38,3.6,0.02343,3e-05,3.65479]
[1779726050405,33.32,77468.97,3.6,0.02345,3e-05,3.65728]
[1779726055440,33.33,77463.73,3.6,0.02334,3e-05,3.643]
[1779726060475,33.33,77460.57,3.6,0.02329,3e-05,3.63579]
[1779726066517,33.34,77459.78,3.6,0.0233,3e-05,3.6372]
[1779726071553,33.35,77459.5,3.6,0.02332,3e-05,3.63961]
[1779726079610,33.36,77463.52,3.6,0.02346,3e-05,3.6582]
[1779726084644,33.37,77463.57,3.6,0.02348,3e-05,3.6615]
[1779726089680,33.38,77463.95,3.6,0.02352,3e-05,3.66649]
[1779726095722,33.39,77464.02,3.6,0.02354,3e-05,3.66796]
[1779726101765,33.41,77463.8,3.6,0.0236,3e-05,3.67616]
[1779726106800,33.41,77463.56,3.6,0.02361,3e-05,3.67827]
[1779726111835,33.42,77462.61,3.6,0.02361,3e-05,3.67797]
[1779726116870,33.43,77463.18,3.6,0.02365,3e-05,3.68277]
[1779726121905,33.43,77463.18,3.6,0.02367,3e-05,3.68562]
[1779726128954,33.44,77464.69,3.6,0.02374,3e-05,3.69459]
[1779726137010,33.47,77464.76,3.6,0.02385,3e-05,3.70871]
[1779726143052,33.48,77465.17,3.6,0.02388,3e-05,3.71321]
[1779726149094,33.49,77464.77,3.6,0.02389,3e-05,3.71494]
[1779726154129,33.49,77463.74,3.6,0.02387,3e-05,3.71163]
[1779726159164,33.5,77463.8,3.6,0.02389,3e-05,3.7144]
[1779726165216,33.51,77464.04,3.6,0.02392,3e-05,3.71824]
[1779726170251,33.51,77464.77,3.6,0.02396,3e-05,3.7232]
[1779726174277,33.51,77464.88,3.6,0.02398,3e-05,3.72504]
[1779726175993,33.52,77468.43,3.6,0.02407,3e-05,3.73753]
[1779726179021,33.52,77483.98,3.6,0.02448,3e-05,3.79132]
[1779726186370,33.53,77487.27,3.6,0.02459,3e-05,3.80628]
[1779726189392,33.53,77508.58,3.6,0.02516,3e-05,3.88098]
[1779726194426,33.53,77519.34,3.6,0.02545,3e-05,3.91957]
[1779726197809,33.53,77522.79,3.6,0.02555,3e-05,3.932]
[1779726199066,33.53,77523.43,3.6,0.02557,3e-05,3.93439]
[1779726206360,33.53,77549.28,3.6,0.02627,3e-05,4.02653]
[1779726213561,33.53,77555.93,3.6,0.02644,3e-05,4.04766]
[1779726218595,33.53,77551.91,3.6,0.02633,3e-05,4.03316]
[1779726219416,33.53,77551.91,3.6,0.02633,3e-05,4.03316]
[1779726224637,33.53,77550.86,3.6,0.0263,3e-05,4.02938]
[1779726229672,33.53,77551.71,3.6,0.02632,3e-05,4.03243]
[1779726234707,33.53,77545.77,3.6,0.02616,3e-05,4.01123]
[1779726241756,33.53,77545.03,3.6,0.02614,3e-05,4.00891]
[1779726246793,33.53,77544.8,3.6,0.02614,3e-05,4.00834]
[1779726251826,33.53,77531.06,3.6,0.02577,3e-05,3.96005]
[1779726255855,33.54,77516.19,3.6,0.02537,3e-05,3.9087]
[1779726260891,33.54,77522.07,3.6,0.02554,3e-05,3.9304]
[1779726265926,33.54,77522.11,3.6,0.02555,3e-05,3.93145]
[1779726270961,33.54,77522.07,3.6,0.02555,3e-05,3.93222]
[1779726277003,33.54,77522.11,3.6,0.02555,3e-05,3.93094]
[1779726287073,33.55,77522.11,3.6,0.02556,3e-05,3.93276]
[1779726293957,33.55,77522.11,3.6,0.02556,3e-05,3.93276]
[1779726294460,33.55,77522.11,3.6,0.02557,3e-05,3.93402]
[1779726298916,33.55,77522.39,3.6,0.02559,3e-05,3.93571]
[1779726304192,33.56,77516.5,3.6,0.02544,3e-05,3.91613]
[1779726309228,33.56,77511.52,3.6,0.02531,3e-05,3.89978]
[1779726314262,33.56,77511.2,3.6,0.02531,3e-05,3.89983]
[1779726319296,33.56,77513.9,3.6,0.02539,3e-05,3.9104]
[1779726324332,33.57,77519.28,3.6,0.02554,3e-05,3.93026]
[1779726329367,33.57,77529.37,3.6,0.02582,3e-05,3.96655]
[1779726330522,33.57,77529.37,3.6,0.02582,3e-05,3.96655]
[1779726336416,33.57,77530.58,3.6,0.02585,3e-05,3.96905]
[1779726341454,33.57,77532.96,3.6,0.02591,3e-05,3.9779]
[1779726346465,33.57,77533.33,3.6,0.02593,3e-05,3.97959]
[1779726354791,33.57,77533.42,3.6,0.02593,3e-05,3.98013]
[1779726364921,33.57,77523.08,3.6,0.02566,3e-05,3.94465]
[1779726371661,33.58,77522.44,3.6,0.02565,3e-05,3.94399]
[1779726376696,33.58,77522.48,3.6,0.02566,3e-05,3.94478]
[1779726381731,33.58,77514.68,3.6,0.02546,3e-05,3.91808]
[1779726389787,33.58,77514.58,3.6,0.02546,3e-05,3.9191]
[1779726394822,33.58,77514.58,3.6,0.02546,3e-05,3.91746]
[1779726401872,33.59,77515.24,3.6,0.02548,3e-05,3.92098]
[1779726406907,33.59,77515.2,3.6,0.02549,3e-05,3.92172]
[1779726412949,33.59,77515.56,3.6,0.02551,3e-05,3.92406]
[1779726418991,33.59,77515.48,3.6,0.02551,3e-05,3.92486]
[1779726420051,33.59,77515.48,3.6,0.02551,3e-05,3.92486]
[1779726421233,33.59,77515.51,3.6,0.02552,3e-05,3.92533]
[1779726424385,33.6,77515.75,3.6,0.02553,3e-05,3.92673]
[1779726425176,33.6,77515.75,3.6,0.02553,3e-05,3.92673]
[1779726425546,33.6,77515.31,3.6,0.02552,3e-05,3.92555]
[1779726426016,33.6,77515.31,3.6,0.02552,3e-05,3.92555]
[1779726426259,33.6,77515.31,3.6,0.02552,3e-05,3.92555]
[1779726432083,33.6,77513.23,3.6,0.02547,3e-05,3.91963]
[1779726438125,33.6,77512.73,3.6,0.02547,3e-05,3.91912]
[1779726444167,33.61,77512.75,3.6,0.02548,3e-05,3.92042]
[1779726450209,33.61,77512.71,3.6,0.02549,3e-05,3.92149]
[1779726455244,33.61,77511.54,3.6,0.02545,3e-05,3.91592]
[1779726460280,33.61,77507.33,3.6,0.02534,3e-05,3.90229]
[1779726466322,33.62,77506.45,3.6,0.02533,3e-05,3.90062]
[1779726471357,33.62,77506.04,3.6,0.02533,3e-05,3.90036]
[1779726479416,33.62,77506.01,3.6,0.02534,3e-05,3.9021]
[1779726484451,33.63,77505.94,3.6,0.02535,3e-05,3.90302]
[1779726489486,33.63,77506.68,3.6,0.02538,3e-05,3.90675]
[1779726495528,33.63,77505.95,3.6,0.02537,3e-05,3.90558]
[1779726500563,33.63,77506.48,3.6,0.02539,3e-05,3.90857]
[1779726505598,33.64,77507.91,3.6,0.02544,3e-05,3.91467]
[1779726511640,33.64,77508.08,3.6,0.02544,3e-05,3.91398]
[1779726517682,33.64,77508.36,3.6,0.02546,3e-05,3.91613]
[1779726522720,33.64,77513.41,3.6,0.0256,3e-05,3.93465]
[1779726532790,33.65,77512.88,3.6,0.02559,3e-05,3.9343]
[1779726537825,33.65,77512.88,3.6,0.0256,3e-05,3.93502]
[1779726544874,33.65,77507.35,3.6,0.02546,3e-05,3.91684]
[1779726549909,33.65,77506.27,3.6,0.02544,3e-05,3.91394]
[1779726557964,33.66,77505.96,3.6,0.02544,3e-05,3.91427]
[1779726563000,33.66,77505.01,3.6,0.02542,3e-05,3.91183]
[1779726569614,33.66,77504.9,3.6,0.02543,3e-05,3.91214]
[1779726575087,33.66,77507.45,3.6,0.02549,3e-05,3.91988]
[1779726578655,33.66,77509.47,3.6,0.02555,3e-05,3.92739]
[1779726579668,33.66,77509.62,3.6,0.02555,3e-05,3.92805]
[1779726588120,33.66,77511.09,3.6,0.0256,3e-05,3.93385]
[1779726589378,33.67,77511.09,3.6,0.0256,3e-05,3.93433]
[1779726589465,33.67,77511.09,3.6,0.0256,3e-05,3.93433]
[1779726590482,33.67,77511.15,3.6,0.0256,3e-05,3.93478]
[1779726590192,33.67,77526.63,3.6,0.02602,3e-05,3.98929]
[1779726590942,33.67,77526.63,3.6,0.02602,3e-05,3.98929]
[1779726591442,33.67,77526.63,3.6,0.02602,3e-05,3.98929]
[1779726592328,33.67,77528.91,3.6,0.02608,3e-05,3.99751]
[1779726593143,33.67,77528.77,3.6,0.02608,3e-05,3.99702]
[1779726598229,33.67,77528.11,3.6,0.02606,3e-05,3.99477]
[1779726598784,33.67,77528.11,3.6,0.02606,3e-05,3.99479]
[1779726604292,33.67,77524.62,3.6,0.02597,3e-05,3.98268]
[1779726609327,33.67,77525.24,3.6,0.02599,3e-05,3.98511]
[1779726618390,33.67,77524.45,3.6,0.02597,3e-05,3.98278]
[1779726623425,33.67,77523.43,3.6,0.02595,3e-05,3.97949]
[1779726634501,33.67,77523.36,3.6,0.02593,3e-05,3.97746]
[1779726639542,33.67,77523.47,3.6,0.02594,3e-05,3.97823]
[1779726644577,33.67,77523.18,3.6,0.02594,3e-05,3.9776]
[1779726651613,33.67,77523.22,3.6,0.02594,3e-05,3.97807]
[1779726661697,33.68,77517.03,3.6,0.02578,3e-05,3.95756]
[1779726670760,33.68,77522.68,3.6,0.02594,3e-05,3.97824]
[1779726676803,33.68,77524.02,3.6,0.02598,3e-05,3.98338]
[1779726681840,33.68,77525.02,3.6,0.02601,3e-05,3.98723]
[1779726690451,33.68,77525.16,3.6,0.02601,3e-05,3.98784]
[1779726690491,33.68,77525.16,3.6,0.02601,3e-05,3.98784]
[1779726695384,33.68,77523.58,3.6,0.02596,3e-05,3.98031]
[1779726698610,33.68,77523.44,3.6,0.02596,3e-05,3.98001]
[1779726699486,33.68,77523.55,3.6,0.02596,3e-05,3.98046]
[1779726703053,33.68,77522.96,3.6,0.02595,3e-05,3.97856]
[1779726709033,33.68,77522.8,3.6,0.02595,3e-05,3.97843]
[1779726714071,33.68,77523.3,3.6,0.02596,3e-05,3.98044]
[1779726719106,33.68,77523.0,3.6,0.02596,3e-05,3.97961]
[1779726728169,33.69,77522.55,3.6,0.02595,3e-05,3.97842]
[1779726733204,33.69,77523.28,3.6,0.02597,3e-05,3.98122]
[1779726738245,33.69,77521.5,3.6,0.02592,3e-05,3.97515]
[1779726745294,33.69,77524.03,3.6,0.02599,3e-05,3.98438]
[1779726750329,33.69,77526.32,3.6,0.02606,3e-05,3.99263]
[1779726753612,33.69,77526.62,3.6,0.02605,3e-05,3.99121]
[1779726759393,33.69,77529.81,3.6,0.02614,3e-05,4.00264]
[1779726765434,33.69,77532.25,3.6,0.0262,3e-05,4.01133]
[1779726770469,33.69,77532.37,3.6,0.02621,3e-05,4.01176]
[1779726775503,33.69,77531.76,3.6,0.02619,3e-05,4.00961]
[1779726781546,33.69,77532.48,3.6,0.02621,3e-05,4.01222]
[1779726786581,33.69,77531.6,3.6,0.02619,3e-05,4.00912]
[1779726791616,33.69,77524.8,3.6,0.026,3e-05,3.98517]
[1779726796651,33.69,77523.69,3.6,0.02597,3e-05,3.98153]
[1779726800138,33.69,77523.0,3.6,0.02596,3e-05,3.97927]
[1779726805714,33.69,77523.43,3.6,0.02597,3e-05,3.98115]
[1779726810259,33.69,77523.48,3.6,0.02597,3e-05,3.98151]
[1779726810686,33.69,77523.48,3.6,0.02597,3e-05,3.98151]
[1779726815784,33.69,77524.76,3.6,0.026,3e-05,3.98389]
[1779726820819,33.69,77526.76,3.6,0.02605,3e-05,3.99121]
[1779726823448,33.69,77526.99,3.6,0.02606,3e-05,3.99207]
[1779726828875,33.69,77530.59,3.6,0.02616,3e-05,4.00502]
[1779726833910,33.69,77529.96,3.6,0.02614,3e-05,4.00289]
[1779726838945,33.69,77529.83,3.6,0.02614,3e-05,4.00254]
[1779726843980,33.69,77529.89,3.6,0.02614,3e-05,4.00284]
[1779726849015,33.69,77526.44,3.6,0.02605,3e-05,3.9907]
[1779726854051,33.69,77526.51,3.6,0.02605,3e-05,3.99111]
[1779726860093,33.69,77526.33,3.6,0.02605,3e-05,3.99063]
[1779726865128,33.69,77526.36,3.6,0.02605,3e-05,3.99087]
[1779726870163,33.69,77526.18,3.6,0.02605,3e-05,3.99035]
[1779726876205,33.69,77526.22,3.6,0.02603,3e-05,3.98812]
[1779726880300,33.69,77526.23,3.6,0.02603,3e-05,3.98818]
[1779726881607,33.69,77526.08,3.6,0.02603,3e-05,3.98772]
[1779726888288,33.7,77525.15,3.6,0.02601,3e-05,3.98471]
[1779726893324,33.7,77521.5,3.6,0.02591,3e-05,3.97203]
[1779726898359,33.7,77523.08,3.6,0.02595,3e-05,3.97792]
[1779726903394,33.7,77523.96,3.6,0.02598,3e-05,3.9813]
[1779726904955,33.7,77523.89,3.6,0.02598,3e-05,3.9811]
[1779726905976,33.7,77523.89,3.6,0.02598,3e-05,3.98115]
[1779726912457,33.7,77523.74,3.6,0.02598,3e-05,3.98099]
[1779726917492,33.7,77522.62,3.6,0.02595,3e-05,3.97732]
[1779726923534,33.7,77522.7,3.6,0.02596,3e-05,3.97799]
[1779726929576,33.7,77522.75,3.6,0.02596,3e-05,3.97856]
[1779726934614,33.7,77522.78,3.6,0.02595,3e-05,3.97654]
[1779726939649,33.7,77522.6,3.6,0.02595,3e-05,3.97625]
[1779726945691,33.7,77522.58,3.6,0.02595,3e-05,3.97662]
[1779726951732,33.7,77522.54,3.6,0.02595,3e-05,3.97691]
[1779726959792,33.71,77522.38,3.6,0.02595,3e-05,3.97693]
[1779726964825,33.71,77534.48,3.6,0.02628,3e-05,4.01996]
[1779726969861,33.71,77534.0,3.6,0.02627,3e-05,4.01826]
[1779726974896,33.71,77533.25,3.6,0.02625,3e-05,4.01558]
[1779726981947,33.71,77533.7,3.6,0.02626,3e-05,4.01718]
[1779726987989,33.71,77533.56,3.6,0.02626,3e-05,4.01668]
[1779726993030,33.71,77534.09,3.6,0.02626,3e-05,4.01603]
[1779726996048,33.71,77550.73,3.6,0.02671,3e-05,4.07539]
[1779727002090,33.7,77551.65,3.6,0.02673,3e-05,4.07809]
[1779727007125,33.7,77554.9,3.6,0.02682,3e-05,4.08931]
[1779727012159,33.7,77558.09,3.6,0.02691,3e-05,4.10019]
[1779727014462,33.7,77558.6,3.6,0.02692,3e-05,4.1019]
[1779727020493,33.7,77577.35,3.6,0.02744,3e-05,4.1688]
[1779727026268,33.7,77575.93,3.6,0.02738,3e-05,4.16192]
[1779727027862,33.7,77575.93,3.6,0.02738,3e-05,4.16192]
[1779727033320,33.69,77576.1,3.6,0.02738,3e-05,4.16089]
[1779727038355,33.69,77577.79,3.6,0.02741,3e-05,4.16583]
[1779727043390,33.69,77576.4,3.6,0.02737,3e-05,4.15953]
[1779727048425,33.68,77576.47,3.6,0.02736,3e-05,4.15862]
[1779727054467,33.68,77576.4,3.6,0.02733,3e-05,4.15443]
[1779727059502,33.68,77575.07,3.6,0.02728,3e-05,4.14852]
[1779727064537,33.68,77563.43,3.6,0.02695,3e-05,4.10553]
[1779727067967,33.68,77563.64,3.6,0.02695,3e-05,4.10605]
[1779727077628,33.67,77564.04,3.6,0.02695,3e-05,4.1062]
[1779727082663,33.67,77563.9,3.6,0.02695,3e-05,4.10513]
[1779727090719,33.67,77564.5,3.6,0.02696,3e-05,4.10643]
[1779727095754,33.67,77564.45,3.6,0.02695,3e-05,4.10572]
[1779727100789,33.67,77564.5,3.6,0.02695,3e-05,4.10537]
[1779727105824,33.67,77564.73,3.6,0.02695,3e-05,4.10558]
[1779727110859,33.67,77564.58,3.6,0.02694,3e-05,4.10452]
[1779727115899,33.67,77560.59,3.6,0.02681,3e-05,4.08708]
[1779727120934,33.66,77560.6,3.6,0.02681,3e-05,4.08676]
[1779727125969,33.66,77561.0,3.6,0.02682,3e-05,4.08785]
[1779727132013,33.66,77562.19,3.6,0.02685,3e-05,4.09174]
[1779727141075,33.66,77564.69,3.6,0.02691,3e-05,4.10011]
[1779727147117,33.66,77566.28,3.6,0.02695,3e-05,4.1053]
[1779727152152,33.66,77565.53,3.6,0.02693,3e-05,4.1021]
[1779727157187,33.66,77566.35,3.6,0.02695,3e-05,4.10459]
[1779727161974,33.66,77566.02,3.6,0.02693,3e-05,4.1031]
[1779727168265,33.66,77566.23,3.6,0.02693,3e-05,4.10307]
[1779727173299,33.65,77565.82,3.6,0.0269,3e-05,4.09852]
[1779727178575,33.65,77565.47,3.6,0.02689,3e-05,4.09688]
[1779727188545,33.65,77565.27,3.6,0.02688,3e-05,4.09587]
[1779727194447,33.65,77565.27,3.6,0.02687,3e-05,4.0946]
[1779727199481,33.65,77565.0,3.6,0.02686,3e-05,4.09318]
[1779727204517,33.65,77564.89,3.6,0.02685,3e-05,4.09235]
[1779727209552,33.65,77562.99,3.6,0.0268,3e-05,4.0851]
[1779727214587,33.65,77562.29,3.6,0.02678,3e-05,4.08222]
[1779727221637,33.65,77562.02,3.6,0.02676,3e-05,4.08079]
[1779727227678,33.64,77561.63,3.6,0.02675,3e-05,4.079]
[1779727235735,33.64,77561.87,3.6,0.02674,3e-05,4.07681]
[1779727243791,33.64,77561.46,3.6,0.02672,3e-05,4.07487]
[1779727249833,33.64,77561.6,3.6,0.02672,3e-05,4.07504]
[1779727255875,33.64,77561.73,3.6,0.02672,3e-05,4.07518]
[1779727262924,33.64,77561.72,3.6,0.02672,3e-05,4.07475]
[1779727267959,33.64,77561.75,3.6,0.02672,3e-05,4.07459]
[1779727276022,33.64,77560.91,3.6,0.02669,3e-05,4.07113]
[1779727276282,33.64,77560.91,3.6,0.02669,3e-05,4.07113]
[1779727276924,33.64,77560.91,3.6,0.02669,3e-05,4.07113]
[1779727277024,33.64,77536.55,3.6,0.02602,3e-05,3.98412]
[1779727277351,33.64,77536.55,3.6,0.02602,3e-05,3.98412]
[1779727280395,33.64,77533.59,3.6,0.02594,3e-05,3.97394]
[1779727280643,33.64,77533.59,3.6,0.02594,3e-05,3.97394]
[1779727283448,33.64,77535.39,3.6,0.026,3e-05,3.98063]
[1779727287866,33.64,77541.77,3.6,0.02617,3e-05,4.00363]
[1779727288470,33.64,77541.77,3.6,0.02617,3e-05,4.00363]
[1779727294148,33.64,77547.31,3.6,0.02631,3e-05,4.02118]
[1779727299323,33.64,77549.82,3.6,0.02638,3e-05,4.03017]
[1779727305225,33.64,77551.42,3.6,0.02643,3e-05,4.03589]
[1779727311266,33.64,77551.85,3.6,0.02644,3e-05,4.03736]
[1779727317309,33.64,77551.8,3.6,0.02643,3e-05,4.0371]
[1779727322344,33.64,77551.99,3.6,0.02644,3e-05,4.03772]
[1779727328417,33.64,77551.38,3.6,0.02642,3e-05,4.03549]
[1779727332044,33.64,77567.52,3.6,0.02687,3e-05,4.09332]
[1779727334379,33.64,77567.45,3.6,0.02686,3e-05,4.09263]
[1779727334437,33.64,77583.05,3.6,0.0273,3e-05,4.14926]
[1779727337765,33.64,77594.08,3.6,0.02761,3e-05,4.18917]
[1779727343341,33.64,77594.77,3.6,0.02762,3e-05,4.19036]
[1779727348537,33.63,77594.96,3.6,0.02761,3e-05,4.1891]
[1779727353572,33.63,77591.09,3.6,0.02748,3e-05,4.17095]
[1779727358610,33.63,77592.75,3.6,0.02751,3e-05,4.17578]
[1779727363645,33.62,77591.08,3.6,0.02746,3e-05,4.1684]
[1779727371700,33.62,77589.65,3.6,0.0274,3e-05,4.16128]
[1779727376736,33.62,77589.03,3.6,0.02737,3e-05,4.15788]
[1779727381771,33.61,77583.26,3.6,0.0272,3e-05,4.13573]
[1779727387813,33.61,77582.93,3.6,0.02718,3e-05,4.13341]
[1779727392847,33.61,77576.85,3.6,0.027,3e-05,4.11052]
[1779727398890,33.61,77576.78,3.6,0.027,3e-05,4.10939]
[1779727407952,33.61,77576.78,3.6,0.02699,3e-05,4.10806]
[1779727412988,33.6,77576.53,3.6,0.02696,3e-05,4.10384]
[1779727418024,33.6,77577.31,3.6,0.02697,3e-05,4.10596]
[1779727423059,33.6,77577.12,3.6,0.02696,3e-05,4.10458]
[1779727428095,33.6,77578.72,3.6,0.027,3e-05,4.10967]
[1779727434137,33.6,77580.25,3.6,0.02704,3e-05,4.11429]
[1779727439172,33.6,77580.35,3.6,0.02703,3e-05,4.11369]
[1779727444207,33.59,77591.26,3.6,0.02733,3e-05,4.15252]
[1779727448235,33.59,77611.76,3.6,0.02792,3e-05,4.22725]
[1779727453270,33.59,77614.43,3.6,0.02798,3e-05,4.23507]
[1779727458305,33.58,77618.99,3.6,0.0281,3e-05,4.25019]
[1779727463340,33.58,77617.67,3.6,0.02804,3e-05,4.2434]
[1779727469382,33.58,77617.29,3.6,0.02801,3e-05,4.23986]
[1779727471161,33.58,77617.29,3.6,0.02801,3e-05,4.23986]
[1779727476431,33.57,77619.35,3.6,0.02804,3e-05,4.24249]
[1779727482473,33.57,77619.37,3.6,0.02802,3e-05,4.24053]
[1779727487508,33.56,77619.39,3.6,0.02801,3e-05,4.23897]
[1779727488143,33.56,77619.39,3.6,0.02801,3e-05,4.23897]
[1779727493502,33.56,77619.33,3.6,0.02801,3e-05,4.23842]
[1779727493735,33.56,77618.97,3.6,0.02799,3e-05,4.2358]
[1779727496631,33.56,77618.81,3.6,0.02797,3e-05,4.23426]
[1779727502613,33.55,77619.62,3.6,0.02798,3e-05,4.23511]
[1779727507648,33.55,77611.55,3.6,0.02773,3e-05,4.20374]
[1779727512683,33.55,77610.3,3.6,0.02769,3e-05,4.19791]
[1779727515958,33.55,77608.34,3.6,0.02763,3e-05,4.19021]
[1779727516532,33.55,77608.34,3.6,0.02763,3e-05,4.19021]
[1779727522755,33.54,77611.52,3.6,0.02771,3e-05,4.20016]
[1779727527790,33.54,77606.35,3.6,0.02755,3e-05,4.17992]
[1779727532825,33.54,77607.4,3.6,0.02755,3e-05,4.18013]
[1779727537860,33.53,77607.26,3.6,0.02754,3e-05,4.17856]
[1779727542895,33.53,77607.81,3.6,0.02755,3e-05,4.17955]
[1779727547932,33.53,77607.49,3.6,0.02753,3e-05,4.17736]
[1779727552968,33.53,77618.78,3.6,0.02785,3e-05,4.2178]
[1779727558003,33.52,77615.63,3.6,0.02775,3e-05,4.20483]
[1779727563041,33.52,77616.41,3.6,0.02776,3e-05,4.20649]
[1779727571177,33.52,77618.66,3.6,0.02782,3e-05,4.21379]
[1779727577139,33.51,77637.05,3.6,0.02833,3e-05,4.27937]
[1779727582178,33.51,77637.86,3.6,0.02834,3e-05,4.28054]
[1779727587213,33.51,77637.65,3.6,0.02832,3e-05,4.2779]
[1779727592250,33.5,77633.09,3.6,0.02815,3e-05,4.25642]
[1779727597286,33.5,77631.88,3.6,0.0281,3e-05,4.25023]
[1779727599564,33.5,77631.88,3.6,0.0281,3e-05,4.25023]
[1779727600067,33.5,77632.24,3.6,0.02811,3e-05,4.25093]
[1779727600567,33.5,77632.24,3.6,0.02811,3e-05,4.25093]
[1779727601534,33.5,77632.06,3.6,0.0281,3e-05,4.24993]
[1779727601576,33.5,77632.06,3.6,0.0281,3e-05,4.24993]
[1779727604468,33.49,77632.19,3.6,0.0281,3e-05,4.24945]
[1779727611384,33.49,77632.71,3.6,0.02809,3e-05,4.24846]
[1779727616734,33.49,77632.71,3.6,0.02809,3e-05,4.24846]
[1779727622461,33.48,77632.95,3.6,0.02807,3e-05,4.24586]
[1779727627496,33.48,77634.9,3.6,0.02811,3e-05,4.25158]
[1779727632531,33.47,77633.62,3.6,0.02806,3e-05,4.24524]
[1779727633755,33.47,77634.61,3.6,0.02809,3e-05,4.24863]
[1779727639583,33.47,77638.47,3.6,0.02819,3e-05,4.26115]
[1779727644619,33.47,77639.55,3.6,0.02821,3e-05,4.26355]
[1779727649653,33.46,77648.42,3.6,0.02845,3e-05,4.29496]
[1779727655346,33.46,77649.63,3.6,0.02846,3e-05,4.2953]
[1779727656344,33.46,77650.14,3.6,0.02847,3e-05,4.29683]
[1779727657822,33.46,77653.79,3.6,0.02857,3e-05,4.30978]
[1779727659731,33.45,77656.01,3.6,0.02863,3e-05,4.31731]
[1779727660278,33.45,77656.01,3.6,0.02863,3e-05,4.31731]
[1779727660491,33.45,77656.01,3.6,0.02863,3e-05,4.31731]
[1779727661653,33.45,77656.51,3.6,0.02864,3e-05,4.31832]
[1779727666772,33.45,77667.3,3.6,0.02894,3e-05,4.35619]
[1779727671806,33.44,77670.58,3.6,0.02901,3e-05,4.3661]
[1779727676842,33.43,77670.73,3.6,0.029,3e-05,4.36404]
[1779727681877,33.43,77670.31,3.6,0.02896,3e-05,4.35982]
[1779727686912,33.42,77668.27,3.6,0.02888,3e-05,4.34949]
[1779727691947,33.42,77666.31,3.6,0.0288,3e-05,4.33956]
[1779727696982,33.41,77661.29,3.6,0.02864,3e-05,4.31824]
[1779727702017,33.41,77661.27,3.6,0.02862,3e-05,4.31593]
[1779727707053,33.4,77659.45,3.6,0.02855,3e-05,4.30686]
[1779727712088,33.4,77661.48,3.6,0.02857,3e-05,4.3097]
[1779727717122,33.4,77665.09,3.6,0.02866,3e-05,4.32116]
[1779727722158,33.39,77665.84,3.6,0.02867,3e-05,4.3217]
[1779727727193,33.39,77666.57,3.6,0.02867,3e-05,4.32219]
[1779727732229,33.38,77676.06,3.6,0.02893,3e-05,4.35574]
[1779727737264,33.38,77676.54,3.6,0.02893,3e-05,4.35503]
[1779727742298,33.37,77676.54,3.6,0.02891,3e-05,4.35253]
[1779727747333,33.36,77676.56,3.6,0.02889,3e-05,4.35015]
[1779727752368,33.36,77677.18,3.6,0.02889,3e-05,4.35009]
[1779727757403,33.35,77678.83,3.6,0.02892,3e-05,4.35399]
[1779727762438,33.35,77690.63,3.6,0.02925,3e-05,4.39657]
[1779727767473,33.34,77704.39,3.6,0.02965,3e-05,4.44659]
[1779727770613,33.34,77705.61,3.6,0.02968,3e-05,4.45002]
[1779727776296,33.33,77704.04,3.6,0.02957,3e-05,4.43668]
[1779727782578,33.32,77708.92,3.6,0.02969,3e-05,4.45085]
[1779727787613,33.31,77708.59,3.6,0.02965,3e-05,4.44612]
[1779727792648,33.31,77708.85,3.6,0.02963,3e-05,4.4437]
[1779727797683,33.3,77711.18,3.6,0.02967,3e-05,4.44923]
[1779727802721,33.29,77713.7,3.6,0.02972,3e-05,4.45546]
[1779727807756,33.28,77720.9,3.6,0.02991,3e-05,4.47984]
[1779727812791,33.28,77722.15,3.6,0.02992,3e-05,4.48092]
[1779727817124,33.27,77723.1,3.6,0.02993,3e-05,4.4816]
[1779727818220,33.27,77723.11,3.6,0.02992,3e-05,4.48088]
[1779727820851,33.27,77740.01,3.6,0.03043,3e-05,4.54558]
[1779727825896,33.26,77712.63,3.6,0.02955,3e-05,4.43366]
[1779727830921,33.25,77720.73,3.6,0.02977,3e-05,4.46166]
[1779727835971,33.24,77733.12,3.6,0.0301,3e-05,4.50354]
[1779727839392,33.24,77712.62,3.6,0.02945,3e-05,4.42149]
[1779727844414,33.23,77721.44,3.6,0.0297,3e-05,4.45252]
[1779727850096,33.22,77716.88,3.6,0.02953,3e-05,4.43078]
[1779727855144,33.22,77704.01,3.6,0.02911,3e-05,4.37815]
[1779727861186,33.21,77695.89,3.6,0.02884,3e-05,4.34368]
[1779727864536,33.21,77685.72,3.6,0.02853,3e-05,4.30401]
[1779727870255,33.2,77677.54,3.6,0.02826,3e-05,4.27017]
[1779727875290,33.2,77677.75,3.6,0.02825,3e-05,4.26917]
[1779727880325,33.19,77676.18,3.6,0.02819,3e-05,4.26157]
[1779727885360,33.19,77675.79,3.6,0.02817,3e-05,4.25851]
[1779727890395,33.19,77674.01,3.6,0.0281,3e-05,4.25026]
[1779727895430,33.18,77670.01,3.6,0.02796,3e-05,4.23123]
[1779727900465,33.18,77664.26,3.6,0.02778,3e-05,4.2084]
[1779727906506,33.18,77662.47,3.6,0.02772,3e-05,4.20039]
[1779727911542,33.18,77657.64,3.6,0.02757,3e-05,4.18137]
[1779727916577,33.17,77655.04,3.6,0.02749,3e-05,4.17088]
[1779727921612,33.17,77653.55,3.6,0.02744,3e-05,4.16458]
[1779727926647,33.17,77660.25,3.6,0.02763,3e-05,4.1887]
[1779727931682,33.17,77660.48,3.6,0.02762,3e-05,4.18859]
[1779727936717,33.17,77656.82,3.6,0.02751,3e-05,4.17408]
[1779727938101,33.17,77656.82,3.6,0.02751,3e-05,4.17392]
[1779727943766,33.16,77671.21,3.6,0.02792,3e-05,4.22642]
[1779727949087,33.16,77673.87,3.6,0.02799,3e-05,4.23502]
[1779727954843,33.16,77674.62,3.6,0.02798,3e-05,4.23353]
[1779727959533,33.15,77677.43,3.6,0.02805,3e-05,4.24293]
[1779727964914,33.15,77677.34,3.6,0.02804,3e-05,4.2408]
[1779727969949,33.15,77677.52,3.6,0.02803,3e-05,4.24]
[1779727974984,33.15,77665.54,3.6,0.02767,3e-05,4.19386]
[1779727976102,33.15,77665.54,3.6,0.02767,3e-05,4.19386]
[1779727976109,33.15,77665.54,3.6,0.02767,3e-05,4.19386]
[1779727976854,33.14,77665.34,3.6,0.02766,3e-05,4.1929]
[1779727977070,33.14,77665.34,3.6,0.02766,3e-05,4.1929]
[1779727977417,33.14,77664.5,3.6,0.02763,3e-05,4.18844]
[1779727982227,33.14,77665.6,3.6,0.02765,3e-05,4.19149]
[1779727982546,33.14,77665.6,3.6,0.02765,3e-05,4.19149]
[1779727984841,33.14,77668.39,3.6,0.02773,3e-05,4.20148]
[1779727990091,33.14,77669.32,3.6,0.02774,3e-05,4.20357]
[1779727995126,33.13,77660.46,3.6,0.02748,3e-05,4.1696]
[1779728000190,33.13,77658.85,3.6,0.02743,3e-05,4.16281]
[1779728005196,33.13,77654.15,3.6,0.02728,3e-05,4.14471]
[1779728010231,33.13,77654.15,3.6,0.02728,3e-05,4.14405]
[1779728016274,33.13,77652.63,3.6,0.02721,3e-05,4.1351]
[1779728021309,33.13,77652.77,3.6,0.02721,3e-05,4.13506]
[1779728026344,33.13,77652.39,3.6,0.0272,3e-05,4.13309]
[1779728030372,33.12,77630.21,3.6,0.02656,3e-05,4.05136]
[1779728035407,33.12,77630.86,3.6,0.02658,3e-05,4.05395]
[1779728040442,33.13,77633.84,3.6,0.02667,3e-05,4.0649]
[1779728045477,33.13,77635.93,3.6,0.02673,3e-05,4.07258]
[1779728050512,33.13,77635.49,3.6,0.02672,3e-05,4.07099]
[1779728055547,33.13,77635.08,3.6,0.02671,3e-05,4.06954]
[1779728060583,33.13,77635.23,3.6,0.02671,3e-05,4.07027]
[1779728065618,33.13,77636.37,3.6,0.02674,3e-05,4.0745]
[1779728070653,33.13,77635.32,3.6,0.02671,3e-05,4.07073]
[1779728075688,33.13,77633.1,3.6,0.02664,3e-05,4.06016]
[1779728080723,33.13,77632.92,3.6,0.02663,3e-05,4.0597]
[1779728086545,33.13,77633.49,3.6,0.02665,3e-05,4.06188]
[1779728091800,33.13,77633.76,3.6,0.02666,3e-05,4.06308]
[1779728099864,33.13,77633.65,3.6,0.02666,3e-05,4.06282]
[1779728104899,33.13,77641.23,3.6,0.02687,3e-05,4.09058]
[1779728109934,33.13,77645.58,3.6,0.02699,3e-05,4.10561]
[1779728114969,33.13,77647.18,3.6,0.02703,3e-05,4.11122]
[1779728120010,33.12,77645.63,3.6,0.02699,3e-05,4.10518]
[1779728126046,33.12,77642.58,3.6,0.0269,3e-05,4.09368]
[1779728126953,33.12,77642.58,3.6,0.0269,3e-05,4.09368]
[1779728127136,33.12,77642.58,3.6,0.0269,3e-05,4.09368]
[1779728137123,33.12,77644.36,3.6,0.02693,3e-05,4.09709]
[1779728143165,33.12,77644.31,3.6,0.02692,3e-05,4.09662]
[1779728148200,33.12,77644.2,3.6,0.02692,3e-05,4.09597]
[1779728153236,33.12,77644.47,3.6,0.02692,3e-05,4.09675]
[1779728158270,33.12,77647.02,3.6,0.02699,3e-05,4.10586]
[1779728162456,33.12,77644.31,3.6,0.02692,3e-05,4.09572]
[1779728166166,33.12,77645.1,3.6,0.02694,3e-05,4.09854]
[1779728172369,33.12,77646.26,3.6,0.02697,3e-05,4.10245]
[1779728178321,33.12,77646.01,3.6,0.02696,3e-05,4.10133]
[1779728178329,33.12,77646.07,3.6,0.02696,3e-05,4.10151]
[1779728184453,33.13,77645.92,3.6,0.02698,3e-05,4.10407]
[1779728189489,33.13,77653.78,3.6,0.02722,3e-05,4.13514]
[1779728189540,33.13,77653.78,3.6,0.02722,3e-05,4.13514]
[1779728196536,33.14,77656.47,3.6,0.02731,3e-05,4.14614]
[1779728200915,33.14,77656.84,3.6,0.02733,3e-05,4.14842]
[1779728206390,33.15,77665.3,3.6,0.0276,3e-05,4.18298]
[1779728207615,33.15,77690.92,3.6,0.02836,3e-05,4.27997]
[1779728212652,33.15,77684.41,3.6,0.02818,3e-05,4.25666]
[1779728217686,33.15,77683.82,3.6,0.02817,3e-05,4.25579]
[1779728222722,33.16,77680.56,3.6,0.02808,3e-05,4.24489]
[1779728227757,33.16,77679.91,3.6,0.02808,3e-05,4.24389]
[1779728232792,33.16,77673.41,3.6,0.0279,3e-05,4.221]
[1779728237827,33.17,77667.03,3.6,0.02772,3e-05,4.19877]
[1779728242861,33.17,77667.35,3.6,0.02775,3e-05,4.20173]
[1779728247898,33.17,77666.27,3.6,0.02773,3e-05,4.19942]
[1779728252934,33.18,77666.73,3.6,0.02774,3e-05,4.20022]
[1779728257969,33.18,77666.96,3.6,0.02776,3e-05,4.20274]
[1779728263004,33.18,77667.61,3.6,0.02779,3e-05,4.2068]
[1779728268046,33.19,77669.5,3.6,0.02786,3e-05,4.21545]
[1779728275094,33.19,77669.92,3.6,0.02789,3e-05,4.21908]
[1779728280129,33.19,77669.2,3.6,0.02788,3e-05,4.2178]
[1779728287178,33.2,77669.97,3.6,0.02792,3e-05,4.22291]
[1779728287433,33.2,77669.97,3.6,0.02792,3e-05,4.22291]
[1779728298255,33.21,77678.47,3.6,0.02819,3e-05,4.25782]
[1779728303290,33.21,77679.62,3.6,0.02823,3e-05,4.26319]
[1779728308324,33.21,77680.86,3.6,0.02828,3e-05,4.26887]
[1779728313362,33.21,77679.49,3.6,0.02823,3e-05,4.2621]
[1779728318395,33.21,77678.66,3.6,0.02821,3e-05,4.26009]
[1779728323430,33.22,77676.83,3.6,0.02817,3e-05,4.25432]
[1779728328466,33.22,77676.94,3.6,0.02818,3e-05,4.2559]
[1779728333501,33.22,77672.12,3.6,0.02805,3e-05,4.23902]
[1779728338537,33.22,77672.56,3.6,0.02807,3e-05,4.24195]
[1779728343574,33.23,77672.61,3.6,0.02809,3e-05,4.24344]
[1779728349618,33.23,77673.48,3.6,0.02812,3e-05,4.24815]
[1779728354653,33.23,77674.81,3.6,0.02817,3e-05,4.25429]
[1779728359688,33.24,77686.05,3.6,0.02851,3e-05,4.2978]
[1779728364723,33.24,77681.86,3.6,0.02839,3e-05,4.2827]
[1779728369758,33.24,77677.05,3.6,0.02826,3e-05,4.26551]
[1779728374793,33.24,77676.29,3.6,0.02823,3e-05,4.26105]
[1779728379828,33.24,77672.59,3.6,0.02813,3e-05,4.24826]
[1779728385869,33.25,77672.98,3.6,0.02815,3e-05,4.25113]
[1779728390905,33.25,77673.49,3.6,0.02817,3e-05,4.2542]
[1779728395941,33.25,77669.85,3.6,0.02808,3e-05,4.24171]
[1779728400976,33.25,77670.08,3.6,0.02809,3e-05,4.24378]
[1779728404333,33.26,77687.27,3.6,0.02861,3e-05,4.30933]
[1779728405219,33.26,77712.73,3.6,0.02938,3e-05,4.40688]
[1779728405586,33.26,77712.73,3.6,0.02938,3e-05,4.40688]
[1779728411050,33.25,77718.45,3.6,0.02955,3e-05,4.42855]
[1779728413054,33.25,77719.81,3.6,0.02959,3e-05,4.43375]
[1779728418102,33.25,77723.99,3.6,0.02971,3e-05,4.44934]
[1779728423138,33.25,77710.38,3.6,0.02929,3e-05,4.39617]
[1779728428174,33.25,77716.61,3.6,0.02948,3e-05,4.41992]
[1779728433209,33.25,77716.53,3.6,0.02946,3e-05,4.41654]
[1779728438243,33.25,77716.53,3.6,0.02946,3e-05,4.41618]
[1779728443280,33.25,77705.9,3.6,0.02913,3e-05,4.37491]
[1779728444280,33.25,77705.9,3.6,0.02913,3e-05,4.37491]
[1779728449322,33.25,77694.08,3.6,0.02877,3e-05,4.32982]
[1779728454356,33.25,77703.08,3.6,0.02905,3e-05,4.36448]
[1779728459392,33.25,77704.29,3.6,0.02908,3e-05,4.36914]
[1779728461311,33.25,77704.29,3.6,0.02908,3e-05,4.36914]
[1779728468458,33.25,77698.46,3.6,0.02891,3e-05,4.34708]
[1779728473493,33.25,77698.63,3.6,0.02892,3e-05,4.34797]
[1779728476393,33.25,77703.99,3.6,0.02908,3e-05,4.36852]
[1779728476397,33.25,77703.99,3.6,0.02908,3e-05,4.36852]
[1779728481551,33.25,77702.93,3.6,0.02902,3e-05,4.36162]
[1779728486586,33.24,77707.73,3.6,0.02915,3e-05,4.37713]
[1779728491621,33.23,77707.93,3.6,0.02911,3e-05,4.37226]
[1779728496656,33.23,77705.3,3.6,0.02901,3e-05,4.35931]
[1779728501691,33.22,77704.35,3.6,0.02896,3e-05,4.3529]
[1779728506727,33.22,77708.69,3.6,0.02907,3e-05,4.36672]
[1779728511762,33.21,77721.36,3.6,0.02943,3e-05,4.41235]
[1779728512827,33.21,77721.36,3.6,0.02943,3e-05,4.41235]
[1779728518811,33.2,77727.33,3.6,0.02957,3e-05,4.43088]
[1779728523847,33.19,77734.83,3.6,0.02978,3e-05,4.45654]
[1779728527730,33.19,77728.56,3.6,0.02957,3e-05,4.43001]
[1779728531379,33.18,77719.98,3.6,0.02929,3e-05,4.39488]
[1779728531748,33.18,77719.15,3.6,0.02926,3e-05,4.39107]
[1779728536938,33.17,77721.21,3.6,0.02929,3e-05,4.39541]
[1779728541973,33.17,77719.59,3.6,0.02922,3e-05,4.3862]
[1779728547009,33.16,77717.63,3.6,0.02913,3e-05,4.37575]
[1779728552043,33.16,77716.77,3.6,0.02907,3e-05,4.36698]
[1779728558086,33.15,77717.12,3.6,0.02905,3e-05,4.36503]
[1779728564128,33.14,77728.59,3.6,0.02938,3e-05,4.4058]
[1779728569163,33.14,77731.72,3.6,0.02945,3e-05,4.41481]
[1779728574202,33.13,77737.84,3.6,0.02961,3e-05,4.43541]
[1779728579235,33.12,77738.47,3.6,0.0296,3e-05,4.4346]
[1779728581845,33.12,77738.82,3.6,0.0296,3e-05,4.43467]
[1779728582790,33.12,77731.06,3.6,0.02936,3e-05,4.40391]
[1779728588298,33.11,77728.45,3.6,0.02925,3e-05,4.39037]
[1779728592223,33.11,77724.28,3.6,0.02911,3e-05,4.37264]
[1779728592622,33.11,77724.28,3.6,0.02911,3e-05,4.37264]
[1779728598369,33.1,77715.97,3.6,0.02883,3e-05,4.33722]
[1779728599543,33.1,77715.97,3.6,0.02883,3e-05,4.33722]
[1779728600535,33.1,77715.17,3.6,0.0288,3e-05,4.33369]
[1779728606425,33.09,77710.29,3.6,0.02863,3e-05,4.31201]
[1779728611460,33.09,77710.54,3.6,0.02861,3e-05,4.30816]
[1779728616161,33.09,77697.95,3.6,0.02822,3e-05,4.25864]
[1779728621531,33.08,77682.26,3.6,0.02774,3e-05,4.19764]
[1779728626567,33.08,77681.68,3.6,0.02771,3e-05,4.19428]
[1779728631602,33.08,77670.55,3.6,0.02738,3e-05,4.15168]
[1779728636639,33.08,77671.35,3.6,0.0274,3e-05,4.1539]
[1779728639103,33.07,77671.04,3.6,0.02739,3e-05,4.15229]
[1779728644696,33.07,77676.98,3.6,0.02755,3e-05,4.17345]
[1779728649731,33.07,77683.83,3.6,0.02774,3e-05,4.19811]
[1779728654840,33.07,77681.33,3.6,0.02766,3e-05,4.18775]
[1779728660808,33.07,77681.58,3.6,0.02766,3e-05,4.18751]
[1779728670878,33.06,77685.85,3.6,0.02777,3e-05,4.20131]
[1779728675913,33.06,77689.96,3.6,0.02786,3e-05,4.21295]
[1779728680948,33.06,77695.4,3.6,0.02801,3e-05,4.23215]
[1779728685983,33.05,77694.37,3.6,0.02797,3e-05,4.22695]
[1779728694039,33.05,77694.64,3.6,0.02796,3e-05,4.22592]
[1779728699074,33.05,77695.27,3.6,0.02797,3e-05,4.22703]
[1779728704109,33.04,77695.5,3.6,0.02797,3e-05,4.22665]
[1779728709144,33.04,77695.64,3.6,0.02796,3e-05,4.22596]
[1779728714179,33.04,77696.47,3.6,0.02798,3e-05,4.22788]
[1779728716944,33.04,77696.44,3.6,0.02797,3e-05,4.22728]
[1779728717200,33.04,77696.46,3.6,0.02797,3e-05,4.22711]
[1779728722235,32.97,77696.71,3.6,0.02773,3e-05,4.19609]
[1779728727270,32.96,77704.82,3.6,0.02793,3e-05,4.22179]
[1779728732305,32.91,77706.0,3.6,0.02776,3e-05,4.20082]
[1779728737340,32.9,77700.47,3.6,0.02756,3e-05,4.17523]
[1779728737953,32.9,77700.47,3.6,0.02756,3e-05,4.17523]
[1779728738082,32.9,77700.47,3.6,0.02756,3e-05,4.17523]
[1779728747411,32.88,77685.84,3.6,0.02707,3e-05,4.1115]
[1779728752444,32.87,77677.62,3.6,0.0268,3e-05,4.07711]
[1779728757480,32.87,77676.74,3.6,0.02674,3e-05,4.07013]
[1779728762515,32.86,77677.16,3.6,0.02673,3e-05,4.06804]
[1779728767550,32.85,77677.07,3.6,0.0267,3e-05,4.06412]
[1779728772585,32.84,77670.27,3.6,0.02648,3e-05,4.03572]
[1779728777620,32.84,77670.07,3.6,0.02644,3e-05,4.0317]
[1779728782655,32.83,77669.97,3.6,0.02642,3e-05,4.02808]
[1779728787690,32.82,77671.41,3.6,0.02643,3e-05,4.03015]
[1779728792725,32.81,77671.93,3.6,0.0264,3e-05,4.02626]
[1779728800782,32.8,77671.59,3.6,0.02636,3e-05,4.01994]
[1779728805817,32.8,77671.58,3.6,0.02633,3e-05,4.01678]
[1779728808837,32.79,77689.87,3.6,0.02683,3e-05,4.0816]
[1779728813875,32.78,77687.59,3.6,0.02674,3e-05,4.06952]
[1779728819918,32.77,77686.93,3.6,0.02669,3e-05,4.06278]
[1779728824953,32.77,77679.9,3.6,0.02646,3e-05,4.03349]
[1779728829990,32.76,77673.87,3.6,0.02626,3e-05,4.00816]
[1779728835027,32.75,77670.29,3.6,0.02614,3e-05,3.99208]
[1779728840062,32.75,77668.68,3.6,0.02607,3e-05,3.98332]
[1779728846059,32.74,77668.39,3.6,0.02604,3e-05,3.98003]
[1779728851145,32.73,77673.63,3.6,0.02614,3e-05,3.99263]
[1779728856180,32.73,77667.11,3.6,0.02594,3e-05,3.96622]
[1779728861217,32.72,77670.32,3.6,0.02601,3e-05,3.97532]
[1779728862222,32.72,77688.39,3.6,0.02652,3e-05,4.04092]
[1779728868264,32.71,77692.85,3.6,0.02661,3e-05,4.05336]
[1779728873299,32.71,77686.83,3.6,0.02642,3e-05,4.02798]
[1779728878334,32.7,77682.78,3.6,0.02628,3e-05,4.01015]
[1779728883369,32.69,77681.61,3.6,0.02622,3e-05,4.00298]
[1779728888404,32.69,77683.67,3.6,0.02626,3e-05,4.00767]
[1779728893446,32.68,77692.24,3.6,0.02648,3e-05,4.03624]
[1779728899488,32.67,77698.8,3.6,0.02664,3e-05,4.0565]
[1779728904524,32.67,77698.09,3.6,0.02659,3e-05,4.05059]
[1779728910566,32.66,77699.81,3.6,0.02661,3e-05,4.05305]
[1779728916202,32.66,77699.88,3.6,0.02658,3e-05,4.04945]
[1779728921643,32.64,77700.5,3.6,0.02656,3e-05,4.04604]
[1779728927685,32.64,77700.87,3.6,0.02654,3e-05,4.04365]
[1779728932346,32.63,77705.52,3.6,0.02665,3e-05,4.05837]
[1779728933650,32.63,77714.89,3.6,0.02692,3e-05,4.09253]
[1779728939768,32.62,77705.16,3.6,0.0266,3e-05,4.05182]
[1779728942887,32.62,77705.16,3.6,0.0266,3e-05,4.05182]
[1779728944963,32.61,77707.86,3.6,0.02666,3e-05,4.05926]
[1779728950848,32.6,77709.67,3.6,0.02667,3e-05,4.06136]
[1779728952962,32.6,77712.4,3.6,0.02675,3e-05,4.07082]
[1779728959126,32.59,77717.37,3.6,0.02686,3e-05,4.08513]
[1779728967696,32.58,77714.72,3.6,0.02673,3e-05,4.06914]
[1779728973003,32.57,77717.48,3.6,0.02676,3e-05,4.07195]
[1779728974761,32.57,77718.24,3.6,0.02677,3e-05,4.07408]
[1779728978675,32.56,77715.22,3.6,0.02667,3e-05,4.06079]
[1779728980273,32.56,77715.91,3.6,0.02667,3e-05,4.06133]
[1779728986105,32.55,77716.19,3.6,0.02665,3e-05,4.05833]
[1779728991140,32.54,77713.02,3.6,0.02653,3e-05,4.04328]
[1779728996175,32.54,77709.34,3.6,0.0264,3e-05,4.02653]
[1779728999196,32.53,77692.84,3.6,0.02592,3e-05,3.96423]
[1779729004231,32.53,77689.97,3.6,0.02582,3e-05,3.95133]
[1779729009266,32.52,77690.85,3.6,0.02583,3e-05,3.95216]
[1779729014301,32.52,77689.06,3.6,0.02576,3e-05,3.94329]
[1779729019336,32.51,77683.85,3.6,0.0256,3e-05,3.92218]
[1779729024371,32.51,77677.56,3.6,0.02541,3e-05,3.89734]
[1779729032427,32.5,77676.69,3.6,0.02534,3e-05,3.88868]
[1779729037505,32.5,77667.42,3.6,0.02508,3e-05,3.85402]
[1779729044516,32.5,77660.75,3.6,0.02488,3e-05,3.82792]
[1779729049550,32.49,77658.98,3.6,0.02482,3e-05,3.82028]
[1779729054585,32.49,77662.64,3.6,0.02491,3e-05,3.83197]
[1779729059620,32.49,77661.84,3.6,0.02488,3e-05,3.82777]
[1779729064655,32.48,77657.72,3.6,0.02476,3e-05,3.81185]
[1779729069689,32.48,77656.25,3.6,0.02471,3e-05,3.80551]
[1779729079763,32.48,77656.25,3.6,0.02469,3e-05,3.80336]
[1779729084798,32.47,77661.1,3.6,0.02481,3e-05,3.81953]
[1779729089834,32.47,77660.47,3.6,0.02479,3e-05,3.81611]
[1779729094868,32.47,77657.9,3.6,0.02469,3e-05,3.80336]
[1779729099903,32.47,77656.06,3.6,0.02464,3e-05,3.7958]
[1779729104938,32.47,77660.94,3.6,0.02476,3e-05,3.81212]
[1779729109973,32.46,77661.19,3.6,0.02476,3e-05,3.81188]
[1779729115009,32.46,77663.54,3.6,0.02481,3e-05,3.81908]
[1779729120045,32.46,77663.64,3.6,0.02481,3e-05,3.81826]
[1779729126087,32.45,77664.77,3.6,0.02483,3e-05,3.82085]
[1779729131122,32.45,77664.82,3.6,0.02482,3e-05,3.81984]
[1779729136157,32.45,77664.85,3.6,0.02481,3e-05,3.81855]
[1779729142199,32.45,77664.29,3.6,0.02478,3e-05,3.81517]
[1779729147233,32.44,77664.68,3.6,0.02478,3e-05,3.81544]
[1779729156296,32.44,77663.86,3.6,0.02473,3e-05,3.80802]
[1779729161332,32.44,77664.2,3.6,0.02473,3e-05,3.80817]
[1779729166367,32.43,77661.64,3.6,0.02466,3e-05,3.79809]
[1779729171402,32.43,77660.79,3.6,0.02462,3e-05,3.79413]
[1779729176437,32.43,77658.59,3.6,0.02456,3e-05,3.78545]
[1779729181472,32.43,77647.76,3.6,0.02426,3e-05,3.74648]
[1779729186508,32.43,77643.89,3.6,0.02416,3e-05,3.73248]
[1779729191543,32.43,77644.34,3.6,0.02416,3e-05,3.73368]
[1779729200605,32.43,77643.62,3.6,0.02414,3e-05,3.73044]
[1779729206648,32.42,77639.49,3.6,0.02403,3e-05,3.7155]
[1779729212700,32.42,77637.39,3.6,0.02395,3e-05,3.7056]
[1779729217735,32.42,77636.35,3.6,0.02393,3e-05,3.70181]
[1779729222770,32.42,77632.37,3.6,0.02382,3e-05,3.68789]
[1779729227805,32.42,77632.0,3.6,0.02381,3e-05,3.6866]
[1779729232840,32.42,77632.1,3.6,0.02381,3e-05,3.68696]
[1779729237874,32.42,77629.51,3.6,0.02375,3e-05,3.678]
[1779729242910,32.42,77625.43,3.6,0.02364,3e-05,3.66397]
[1779729247945,32.42,77625.63,3.6,0.02365,3e-05,3.66489]
[1779729252981,32.42,77633.23,3.6,0.02385,3e-05,3.69141]
[1779729258015,32.43,77631.6,3.6,0.0238,3e-05,3.68578]
[1779729264513,32.43,77631.68,3.6,0.02381,3e-05,3.6861]
[1779729270099,32.43,77629.82,3.6,0.02376,3e-05,3.67977]
[1779729275134,32.43,77624.89,3.6,0.02362,3e-05,3.66043]
[1779729281177,32.43,77623.31,3.6,0.02358,3e-05,3.65538]
[1779729286212,32.43,77623.31,3.6,0.02358,3e-05,3.65574]
[1779729291247,32.43,77621.1,3.6,0.02353,3e-05,3.64852]
[1779729296283,32.43,77621.05,3.6,0.02353,3e-05,3.64879]
[1779729301318,32.43,77621.01,3.6,0.02353,3e-05,3.64909]
[1779729308367,32.43,77621.05,3.6,0.02354,3e-05,3.64994]
[1779729313402,32.43,77611.03,3.6,0.02328,3e-05,3.61604]
[1779729317430,32.43,77593.71,3.6,0.02284,3e-05,3.55772]
[1779729320451,32.44,77575.36,3.6,0.02239,3e-05,3.49685]
[1779729325486,32.44,77573.33,3.6,0.02235,2e-05,3.49179]
[1779729330521,32.44,77570.99,3.6,0.0223,2e-05,3.48572]
[1779729335556,32.45,77565.22,3.6,0.02216,2e-05,3.46597]
[1779729340970,32.45,77572.66,3.6,0.02235,2e-05,3.4921]
[1779729342454,32.47,77549.24,3.6,0.02184,2e-05,3.42271]
[1779729348956,32.51,77547.53,3.6,0.02192,2e-05,3.43421]
[1779729349700,32.51,77547.53,3.6,0.02193,2e-05,3.43546]
[1779729355574,32.55,77535.71,3.6,0.02178,2e-05,3.41428]
[1779729360748,32.58,77524.12,3.6,0.02158,2e-05,3.38768]
[1779729366151,32.58,77524.66,3.6,0.02161,2e-05,3.3913]
[1779729369012,32.59,77545.24,3.6,0.02212,2e-05,3.45992]
[1779729376862,32.59,77548.13,3.6,0.02221,2e-05,3.47248]
[1779729381897,32.6,77556.63,3.6,0.02243,2e-05,3.50209]
[1779729386932,32.6,77557.51,3.6,0.02247,2e-05,3.50631]
[1779729391967,32.6,77567.23,3.6,0.0227,3e-05,3.53755]
[1779729397003,32.6,77567.52,3.6,0.02272,3e-05,3.53953]
[1779729402038,32.61,77567.66,3.6,0.02273,3e-05,3.541]
[1779729407078,32.61,77572.85,3.6,0.02287,3e-05,3.5594]
[1779729414127,32.61,77573.52,3.6,0.02289,3e-05,3.56278]
[1779729420169,32.61,77573.45,3.6,0.0229,3e-05,3.56351]
[1779729425207,32.61,77567.72,3.6,0.02276,3e-05,3.54513]
[1779729430242,32.62,77577.53,3.6,0.02302,3e-05,3.57909]
[1779729431384,32.62,77555.41,3.6,0.02246,2e-05,3.50501]
[1779729438303,32.62,77556.99,3.6,0.02251,3e-05,3.51206]
[1779729443337,32.62,77561.29,3.6,0.02263,3e-05,3.52767]
[1779729448372,32.63,77561.62,3.6,0.02265,3e-05,3.52992]
[1779729453407,32.63,77562.47,3.6,0.02266,3e-05,3.53152]
[1779729458442,32.63,77562.83,3.6,0.02268,3e-05,3.53385]
[1779729466497,32.64,77567.05,3.6,0.0228,3e-05,3.54965]
[1779729472540,32.64,77572.1,3.6,0.02294,3e-05,3.56799]
[1779729478582,32.64,77572.85,3.6,0.02296,3e-05,3.57148]
[1779729484625,32.64,77569.49,3.6,0.02289,3e-05,3.56115]
[1779729490669,32.65,77558.14,3.6,0.02261,3e-05,3.52431]
[1779729496711,32.65,77557.55,3.6,0.02261,3e-05,3.52374]
[1779729501746,32.65,77557.2,3.6,0.02261,3e-05,3.52376]
[1779729508794,32.66,77552.66,3.6,0.02251,2e-05,3.5103]
[1779729513830,32.66,77549.27,3.6,0.02242,2e-05,3.49806]
[1779729518865,32.66,77548.0,3.6,0.0224,2e-05,3.49526]
[1779729524907,32.67,77549.0,3.6,0.02243,2e-05,3.5003]
[1779729529944,32.67,77553.26,3.6,0.02255,3e-05,3.51584]
[1779729532965,32.67,77570.68,3.6,0.023,3e-05,3.57496]
[1779729538005,32.67,77573.84,3.6,0.02308,3e-05,3.58639]
[1779729543041,32.67,77567.51,3.6,0.02293,3e-05,3.56572]
[1779729548077,32.68,77566.58,3.6,0.02291,3e-05,3.56347]
[1779729553112,32.68,77574.23,3.6,0.02311,3e-05,3.59]
[1779729558147,32.68,77574.16,3.6,0.02311,3e-05,3.59036]
[1779729563182,32.68,77573.88,3.6,0.02311,3e-05,3.58997]
[1779729568217,32.68,77573.29,3.6,0.0231,3e-05,3.58854]
[1779729574259,32.68,77574.06,3.6,0.02311,3e-05,3.58946]
[1779729579294,32.68,77575.96,3.6,0.02316,3e-05,3.59646]
[1779729584329,32.69,77586.35,3.6,0.02343,3e-05,3.63216]
[1779729589364,32.69,77586.29,3.6,0.02343,3e-05,3.63219]
[1779729594399,32.69,77588.48,3.6,0.02349,3e-05,3.63985]
[1779729600440,32.69,77588.15,3.6,0.02348,3e-05,3.6389]
[1779729605476,32.69,77574.07,3.6,0.02312,3e-05,3.59132]
[1779729610511,32.69,77572.51,3.6,0.02309,3e-05,3.58664]
[1779729615546,32.69,77573.84,3.6,0.02313,3e-05,3.59174]
[1779729620581,32.69,77575.9,3.6,0.02318,3e-05,3.59932]
[1779729625616,32.69,77574.71,3.6,0.02316,3e-05,3.59585]
[1779729630651,32.69,77575.03,3.6,0.02317,3e-05,3.59752]
[1779729638707,32.7,77574.86,3.6,0.02316,3e-05,3.59551]
[1779729643742,32.7,77574.2,3.6,0.02315,3e-05,3.59403]
[1779729648778,32.7,77567.72,3.6,0.02299,3e-05,3.57269]
[1779729653813,32.7,77561.97,3.6,0.02285,3e-05,3.55443]
[1779729658848,32.7,77572.21,3.6,0.02311,3e-05,3.58968]
[1779729663886,32.7,77568.96,3.6,0.02304,3e-05,3.57942]
[1779729668920,32.71,77568.94,3.6,0.02304,3e-05,3.58012]
[1779729673956,32.71,77569.72,3.6,0.02307,3e-05,3.58351]
[1779729678991,32.71,77569.29,3.6,0.02306,3e-05,3.58279]
[1779729688369,32.71,77569.25,3.6,0.02306,3e-05,3.58295]
[1779729695103,32.72,77569.01,3.6,0.02306,3e-05,3.58175]
[1779729702153,32.72,77565.74,3.6,0.02298,3e-05,3.57182]
[1779729707188,32.72,77560.98,3.6,0.02287,3e-05,3.55668]
[1779729712223,32.72,77562.0,3.6,0.0229,3e-05,3.56099]
[1779729717258,32.72,77561.45,3.6,0.0229,3e-05,3.55999]
[1779729722293,32.73,77566.13,3.6,0.02302,3e-05,3.57656]
[1779729727328,32.73,77572.52,3.6,0.02319,3e-05,3.59874]
[1779729732364,32.73,77572.94,3.6,0.0232,3e-05,3.60063]
[1779729742441,32.73,77572.77,3.6,0.02321,3e-05,3.60101]
[1779729749490,32.73,77571.41,3.6,0.02318,3e-05,3.5971]
[1779729754525,32.73,77571.37,3.6,0.02316,3e-05,3.59509]
[1779729763590,32.74,77566.89,3.6,0.02306,3e-05,3.58098]
[1779729768625,32.74,77560.46,3.6,0.0229,3e-05,3.56018]
[1779729773660,32.74,77560.32,3.6,0.0229,3e-05,3.56056]
[1779729778669,32.74,77560.93,3.6,0.02292,3e-05,3.56326]
[1779729783730,32.74,77566.58,3.6,0.02307,3e-05,3.58315]
[1779729788765,32.74,77570.07,3.6,0.02317,3e-05,3.59553]
[1779729793800,32.74,77578.43,3.6,0.02339,3e-05,3.62432]
[1779729798835,32.75,77578.93,3.6,0.0234,3e-05,3.62627]
[1779729803870,32.75,77581.46,3.6,0.02347,3e-05,3.63505]
[1779729808904,32.75,77581.24,3.6,0.02346,3e-05,3.63444]
[1779729813940,32.75,77582.35,3.6,0.02348,3e-05,3.63588]
[1779729818975,32.75,77582.32,3.6,0.02348,3e-05,3.63583]
[1779729824011,32.75,77582.17,3.6,0.02347,3e-05,3.63536]
[1779729829046,32.75,77582.6,3.6,0.02348,3e-05,3.63687]
[1779729834081,32.75,77581.97,3.6,0.02347,3e-05,3.63476]
[1779729839116,32.75,77581.89,3.6,0.02347,3e-05,3.63451]
[1779729847172,32.75,77581.92,3.6,0.02347,3e-05,3.63466]
[1779729852207,32.75,77570.52,3.6,0.02318,3e-05,3.59621]
[1779729861270,32.75,77570.88,3.6,0.02319,3e-05,3.59805]
[1779729867579,32.75,77570.35,3.6,0.02318,3e-05,3.59653]
[1779729868323,32.75,77553.41,3.6,0.02275,3e-05,3.53978]
[1779729873361,32.75,77551.17,3.6,0.02269,3e-05,3.53084]
[1779729878397,32.75,77552.69,3.6,0.02273,3e-05,3.53686]
[1779729884442,32.76,77546.74,3.6,0.02259,3e-05,3.51827]
[1779729889477,32.76,77545.91,3.6,0.02258,2e-05,3.51661]
[1779729894515,32.76,77538.82,3.6,0.02241,2e-05,3.49428]
[1779729899549,32.77,77539.28,3.6,0.02243,2e-05,3.4971]
[1779729906599,32.77,77544.03,3.6,0.02257,2e-05,3.51452]
[1779729911717,32.77,77544.04,3.6,0.02257,2e-05,3.51524]
[1779729917676,32.77,77546.74,3.6,0.02265,3e-05,3.52595]
[1779729922711,32.78,77548.95,3.6,0.02271,3e-05,3.53431]
[1779729927749,32.78,77545.11,3.6,0.02263,3e-05,3.52244]
[1779729932782,32.78,77545.3,3.6,0.02262,3e-05,3.52169]
[1779729937817,32.78,77545.51,3.6,0.02264,3e-05,3.52337]
[1779729942852,32.79,77554.62,3.6,0.02287,3e-05,3.55468]
[1779729947888,32.79,77554.3,3.6,0.02287,3e-05,3.55429]
[1779729952922,32.79,77559.07,3.6,0.02299,3e-05,3.57096]
[1779729958964,32.79,77558.52,3.6,0.02299,3e-05,3.56976]
[1779729959959,32.79,77558.52,3.6,0.02299,3e-05,3.56976]
[1779729960979,32.79,77558.71,3.6,0.02299,3e-05,3.57051]
[1779729967025,32.79,77555.57,3.6,0.02292,3e-05,3.56072]
[1779729973067,32.79,77554.26,3.6,0.02289,3e-05,3.55711]
[1779729978102,32.8,77562.79,3.6,0.02311,3e-05,3.5864]
[1779729983137,32.8,77564.81,3.6,0.02317,3e-05,3.59359]
[1779729988172,32.8,77564.64,3.6,0.02316,3e-05,3.59337]
[1779729993209,32.8,77562.57,3.6,0.0231,3e-05,3.58438]
[1779729998245,32.8,77562.75,3.6,0.02311,3e-05,3.58544]
[1779730003281,32.8,77565.29,3.6,0.02318,3e-05,3.59445]
[1779730008316,32.8,77570.71,3.6,0.02332,3e-05,3.61305]
[1779730014358,32.8,77570.87,3.6,0.02332,3e-05,3.61385]
[1779730019393,32.8,77571.06,3.6,0.02333,3e-05,3.61472]
[1779730024428,32.8,77570.83,3.6,0.02332,3e-05,3.61413]
[1779730029463,32.8,77572.46,3.6,0.02337,3e-05,3.61985]
[1779730034498,32.8,77571.48,3.6,0.02334,3e-05,3.61664]
[1779730040541,32.8,77564.77,3.6,0.02317,3e-05,3.59423]
[1779730049604,32.8,77564.84,3.6,0.02318,3e-05,3.59508]
[1779730055646,32.81,77564.28,3.6,0.02316,3e-05,3.59122]
[1779730064709,32.81,77564.45,3.6,0.02316,3e-05,3.59245]
[1779730069744,32.81,77564.46,3.6,0.02317,3e-05,3.59279]
[1779730082835,32.81,77564.4,3.6,0.02317,3e-05,3.59331]
[1779730091898,32.81,77565.33,3.6,0.0232,3e-05,3.59689]
[1779730096933,32.81,77565.98,3.6,0.02322,3e-05,3.59927]
[1779730101968,32.81,77571.44,3.6,0.02336,3e-05,3.61781]
[1779730107003,32.81,77572.4,3.6,0.02338,3e-05,3.62105]
[1779730112039,32.81,77572.94,3.6,0.02338,3e-05,3.62045]
[1779730117079,32.81,77576.92,3.6,0.02348,3e-05,3.63398]
[1779730122114,32.81,77577.2,3.6,0.02349,3e-05,3.63483]
[1779730127149,32.81,77577.15,3.6,0.02349,3e-05,3.63453]
[1779730132184,32.81,77575.51,3.6,0.02344,3e-05,3.62884]
[1779730137219,32.81,77576.1,3.6,0.02346,3e-05,3.63076]
[1779730144268,32.81,77576.86,3.6,0.02348,3e-05,3.63316]
[1779730150310,32.81,77578.45,3.6,0.02352,3e-05,3.63842]
[1779730155345,32.81,77577.8,3.6,0.0235,3e-05,3.63606]
[1779730160380,32.81,77577.73,3.6,0.0235,3e-05,3.6357]
[1779730165415,32.81,77576.84,3.6,0.02347,3e-05,3.63258]
[1779730170452,32.81,77574.14,3.6,0.0234,3e-05,3.62332]
[1779730175488,32.81,77584.12,3.6,0.02364,3e-05,3.65485]
[1779730181532,32.81,77585.55,3.6,0.02368,3e-05,3.65941]
[1779730186568,32.81,77586.0,3.6,0.02369,3e-05,3.66068]
[1779730191602,32.81,77590.62,3.6,0.02381,3e-05,3.67618]
[1779730201569,32.81,77591.37,3.6,0.02382,3e-05,3.67846]
[1779730206710,32.8,77588.65,3.6,0.02375,3e-05,3.6683]
[1779730211745,32.8,77585.32,3.6,0.02366,3e-05,3.65666]
[1779730216780,32.8,77575.14,3.6,0.02339,3e-05,3.62202]
[1779730221816,32.8,77575.22,3.6,0.0234,3e-05,3.62239]
[1779730226851,32.8,77574.93,3.6,0.02339,3e-05,3.62151]
[1779730231885,32.8,77574.51,3.6,0.02337,3e-05,3.61778]
[1779730239942,32.8,77570.38,3.6,0.02326,3e-05,3.60411]
[1779730244977,32.8,77564.97,3.6,0.02313,3e-05,3.58612]
[1779730250015,32.81,77565.2,3.6,0.02314,3e-05,3.58726]
[1779730255047,32.81,77567.04,3.6,0.02318,3e-05,3.5938]
[1779730260082,32.81,77568.95,3.6,0.02324,3e-05,3.6006]
[1779730265118,32.81,77568.37,3.6,0.02322,3e-05,3.59895]
[1779730270154,32.81,77568.47,3.6,0.02323,3e-05,3.59962]
[1779730275188,32.81,77568.71,3.6,0.02324,3e-05,3.60077]
[1779730281230,32.81,77568.75,3.6,0.02324,3e-05,3.60131]
[1779730286267,32.81,77569.22,3.6,0.02326,3e-05,3.60325]
[1779730292186,32.81,77570.17,3.6,0.02328,3e-05,3.60674]
[1779730297344,32.81,77570.16,3.6,0.02327,3e-05,3.60475]
[1779730302379,32.81,77570.5,3.6,0.02328,3e-05,3.60625]
[1779730311443,32.82,77570.75,3.6,0.02329,3e-05,3.60778]
[1779730321513,32.82,77571.4,3.6,0.02332,3e-05,3.61064]
[1779730326548,32.82,77571.16,3.6,0.02331,3e-05,3.61016]
[1779730334604,32.82,77572.03,3.6,0.02334,3e-05,3.61365]
[1779730339639,32.82,77572.79,3.6,0.02336,3e-05,3.61654]
[1779730344674,32.82,77573.5,3.6,0.02338,3e-05,3.61921]
[1779730351723,32.82,77572.38,3.6,0.02334,3e-05,3.61331]
[1779730356758,32.82,77572.17,3.6,0.02334,3e-05,3.61287]
[1779730361793,32.82,77567.9,3.6,0.02323,3e-05,3.59876]
[1779730367834,32.82,77568.1,3.6,0.02324,3e-05,3.59993]
[1779730372871,32.82,77568.34,3.6,0.02325,3e-05,3.60113]
[1779730377906,32.83,77567.67,3.6,0.02323,3e-05,3.59925]
[1779730383948,32.83,77567.56,3.6,0.02323,3e-05,3.59933]
[1779730389991,32.83,77565.56,3.6,0.02319,3e-05,3.59301]
[1779730395027,32.83,77561.63,3.6,0.02309,3e-05,3.58027]
[1779730396593,32.83,77542.06,3.6,0.0226,2e-05,3.51515]
[1779730401679,32.83,77531.82,3.6,0.02235,2e-05,3.48206]
[1779730407111,32.83,77545.42,3.6,0.0227,3e-05,3.52873]
[1779730412146,32.84,77545.13,3.6,0.02269,3e-05,3.52633]
[1779730418188,32.84,77546.67,3.6,0.02273,3e-05,3.53262]
[1779730423223,32.84,77537.98,3.6,0.02253,2e-05,3.50478]
[1779730429265,32.84,77534.09,3.6,0.02244,2e-05,3.49335]
[1779730438346,32.85,77533.27,3.6,0.02242,2e-05,3.49113]
[1779730439282,32.85,77533.27,3.6,0.02244,2e-05,3.49287]
[1779730448400,32.86,77534.42,3.6,0.02248,2e-05,3.49919]
[1779730453435,32.86,77531.11,3.6,0.02241,2e-05,3.48946]
[1779730458472,32.86,77529.29,3.6,0.02238,2e-05,3.48474]
[1779730463508,32.86,77524.5,3.6,0.02227,2e-05,3.47031]
[1779730468543,32.87,77524.46,3.6,0.02228,2e-05,3.47158]
[1779730473582,32.87,77522.7,3.6,0.02223,2e-05,3.4648]
[1779730478615,32.88,77519.51,3.6,0.02216,2e-05,3.45606]
[1779730483650,32.88,77522.18,3.6,0.02224,2e-05,3.46623]
[1779730488685,32.88,77525.78,3.6,0.02234,2e-05,3.47932]
[1779730494736,32.88,77525.5,3.6,0.02234,2e-05,3.47985]
[1779730500778,32.89,77525.94,3.6,0.02237,2e-05,3.48274]
[1779730508834,32.89,77525.96,3.6,0.02238,2e-05,3.48468]
[1779730513869,32.9,77526.04,3.6,0.02239,2e-05,3.48611]
[1779730518904,32.9,77526.26,3.6,0.02241,2e-05,3.48798]
[1779730523939,32.9,77526.23,3.6,0.02241,2e-05,3.48902]
[1779730529981,32.9,77526.12,3.6,0.02242,2e-05,3.49002]
[1779730538038,32.91,77526.45,3.6,0.02243,2e-05,3.49054]
[1779730546094,32.91,77537.88,3.6,0.02272,3e-05,3.52978]
[1779730551128,32.91,77538.58,3.6,0.02275,3e-05,3.53292]
[1779730557172,32.91,77539.44,3.6,0.02278,3e-05,3.53672]
[1779730566235,32.92,77539.33,3.6,0.02278,3e-05,3.53769]
[1779730570962,32.92,77529.69,3.6,0.02255,2e-05,3.50644]
[1779730571973,32.92,77529.23,3.6,0.02254,2e-05,3.50513]
[1779730577312,32.92,77530.2,3.6,0.02257,2e-05,3.50956]
[1779730582347,32.93,77530.91,3.6,0.0226,2e-05,3.51291]
[1779730588388,32.93,77529.16,3.6,0.02256,2e-05,3.50829]
[1779730593424,32.93,77525.65,3.6,0.02247,2e-05,3.49542]
[1779730598459,32.93,77525.58,3.6,0.02248,2e-05,3.4963]
[1779730603494,32.94,77525.54,3.6,0.02248,2e-05,3.49726]
[1779730608748,32.94,77521.72,3.6,0.0224,2e-05,3.48558]
[1779730614574,32.94,77521.98,3.6,0.02241,2e-05,3.48804]
[1779730619619,32.94,77521.79,3.6,0.02242,2e-05,3.48854]
[1779730625661,32.95,77521.31,3.6,0.02242,2e-05,3.4883]
[1779730630697,32.95,77520.66,3.6,0.02241,2e-05,3.48726]
[1779730636740,32.95,77520.07,3.6,0.0224,2e-05,3.48664]
[1779730641778,32.96,77515.63,3.6,0.0223,2e-05,3.47339]
[1779730646813,32.96,77514.88,3.6,0.0223,2e-05,3.47214]
[1779730651848,32.96,77514.42,3.6,0.02228,2e-05,3.46948]
[1779730661918,32.97,77514.61,3.6,0.0223,2e-05,3.47252]
[1779730666953,32.97,77512.69,3.6,0.02226,2e-05,3.46741]
[1779730671988,32.97,77512.45,3.6,0.02227,2e-05,3.46786]
[1779730677026,32.98,77508.13,3.6,0.02217,2e-05,3.45495]
[1779730682062,32.98,77507.87,3.6,0.02217,2e-05,3.4554]
[1779730688104,32.98,77508.07,3.6,0.02219,2e-05,3.45758]
[1779730694147,32.99,77513.65,3.6,0.02234,2e-05,3.47718]
[1779730701196,32.99,77511.69,3.6,0.0223,2e-05,3.47231]
[1779730706233,32.99,77512.47,3.6,0.02233,2e-05,3.47597]
[1779730711268,32.99,77512.95,3.6,0.02233,2e-05,3.47627]
[1779730716303,33.0,77518.53,3.6,0.02248,2e-05,3.49569]
[1779730721339,33.0,77532.66,3.6,0.02284,3e-05,3.54321]
[1779730726373,33.0,77533.55,3.6,0.02287,3e-05,3.54671]
[1779730731409,33.0,77538.71,3.6,0.023,3e-05,3.56436]
[1779730738459,33.0,77539.18,3.6,0.02301,3e-05,3.56651]
[1779730743495,33.0,77539.2,3.6,0.02302,3e-05,3.56702]
[1779730748530,33.0,77539.12,3.6,0.02302,3e-05,3.56721]
[1779730754572,33.01,77537.99,3.6,0.023,3e-05,3.564]
[1779730760614,33.01,77538.29,3.6,0.02301,3e-05,3.56564]
[1779730765650,33.01,77538.18,3.6,0.02301,3e-05,3.56582]
[1779730770684,33.01,77534.94,3.6,0.02293,3e-05,3.55557]
[1779730775719,33.01,77526.32,3.6,0.02271,2e-05,3.52532]
[1779730782768,33.01,77524.94,3.6,0.02268,2e-05,3.52203]
[1779730787803,33.02,77525.8,3.6,0.02271,2e-05,3.52579]
[1779730796866,33.02,77526.17,3.6,0.02273,2e-05,3.52857]
[1779730806937,33.02,77526.17,3.6,0.02275,2e-05,3.53039]
[1779730811972,33.03,77525.36,3.6,0.02273,2e-05,3.52851]
[1779730818014,33.03,77525.38,3.6,0.02274,2e-05,3.52955]
[1779730830098,33.03,77525.26,3.6,0.02275,2e-05,3.53105]
[1779730837147,33.03,77525.23,3.6,0.02274,2e-05,3.52964]
[1779730843755,33.03,77525.23,3.6,0.02274,2e-05,3.52964]
[1779730850238,33.04,77524.69,3.6,0.02275,2e-05,3.52986]
[1779730855274,33.04,77524.64,3.6,0.02275,2e-05,3.53047]
[1779730860309,33.04,77524.59,3.6,0.02276,2e-05,3.53107]
[1779730867359,33.05,77524.63,3.6,0.02277,3e-05,3.53226]
[1779730879456,33.05,77524.66,3.6,0.02278,3e-05,3.53412]
[1779730886506,33.05,77524.7,3.6,0.02279,3e-05,3.53525]
[1779730895569,33.05,77524.22,3.6,0.02277,3e-05,3.53252]
[1779730900604,33.06,77524.42,3.6,0.02278,3e-05,3.53389]
[1779730909667,33.06,77524.34,3.6,0.02279,3e-05,3.53488]
[1779730919737,33.06,77524.34,3.6,0.0228,3e-05,3.53624]
[1779730924774,33.06,77522.83,3.6,0.02277,2e-05,3.53192]
[1779730930816,33.07,77523.09,3.6,0.02278,3e-05,3.53362]
[1779730936862,33.07,77523.13,3.6,0.02279,3e-05,3.53457]
[1779730943910,33.07,77522.35,3.6,0.02277,2e-05,3.53294]
[1779730948945,33.07,77522.65,3.6,0.02279,3e-05,3.53462]
[1779730960022,33.07,77521.69,3.6,0.02276,2e-05,3.53056]
[1779730965058,33.08,77521.73,3.6,0.02277,2e-05,3.53138]
[1779730970093,33.08,77517.35,3.6,0.02266,2e-05,3.51757]
[1779730976136,33.08,77514.48,3.6,0.0226,2e-05,3.50926]
[1779730981171,33.08,77509.54,3.6,0.02248,2e-05,3.49395]
[1779730986205,33.09,77505.73,3.6,0.0224,2e-05,3.4825]
[1779730991240,33.09,77511.26,3.6,0.02254,2e-05,3.50167]
[1779730996276,33.09,77511.53,3.6,0.02256,2e-05,3.50341]
[1779731003325,33.09,77511.69,3.6,0.02257,2e-05,3.5051]
[1779731008359,33.09,77510.9,3.6,0.02256,2e-05,3.5033]
[1779731014402,33.1,77511.13,3.6,0.02255,2e-05,3.50264]
[1779731019437,33.1,77511.37,3.6,0.02257,2e-05,3.50422]
[1779731025479,33.1,77511.31,3.6,0.02257,2e-05,3.50494]
[1779731036559,33.1,77511.35,3.6,0.02259,2e-05,3.5067]
[1779731042601,33.11,77511.63,3.6,0.0226,2e-05,3.50848]
[1779731047636,33.11,77521.6,3.6,0.02285,3e-05,3.54195]
[1779731052672,33.11,77522.27,3.6,0.02287,3e-05,3.5446]
[1779731061736,33.11,77522.32,3.6,0.02288,3e-05,3.54554]
[1779731068785,33.11,77521.9,3.6,0.02287,3e-05,3.54477]
[1779731073820,33.11,77522.94,3.6,0.02289,3e-05,3.54628]
[1779731078855,33.11,77522.9,3.6,0.02289,3e-05,3.54661]
[1779731083890,33.11,77521.55,3.6,0.02286,3e-05,3.54262]
[1779731088925,33.12,77521.64,3.6,0.02287,3e-05,3.54343]
[1779731098995,33.12,77521.57,3.6,0.02287,3e-05,3.54423]
[1779731104048,33.12,77521.49,3.6,0.02287,3e-05,3.54449]
[1779731109085,33.12,77510.34,3.6,0.0226,2e-05,3.50832]
[1779731117142,33.12,77505.1,3.6,0.02248,2e-05,3.49248]
[1779731122177,33.13,77505.1,3.6,0.02249,2e-05,3.49336]
[1779731131241,33.13,77504.2,3.6,0.02246,2e-05,3.48955]
[1779731141311,33.13,77504.21,3.6,0.02248,2e-05,3.49138]
[1779731155409,33.14,77503.98,3.6,0.02249,2e-05,3.49273]
[1779731160444,33.14,77503.91,3.6,0.02249,2e-05,3.4932]
[1779731166486,33.14,77506.19,3.6,0.02255,2e-05,3.50149]
[1779731171521,33.14,77506.53,3.6,0.02257,2e-05,3.50322]
[1779731176560,33.15,77521.31,3.6,0.02294,3e-05,3.55262]
[1779731181962,33.15,77520.74,3.6,0.02293,3e-05,3.55089]
[1779731182995,33.15,77521.11,3.6,0.02294,3e-05,3.55216]
[1779731191665,33.15,77521.12,3.6,0.02293,3e-05,3.55026]
[1779731198714,33.15,77524.92,3.6,0.02302,3e-05,3.56318]
[1779731206770,33.15,77524.74,3.6,0.02302,3e-05,3.56292]
[1779731218854,33.15,77525.01,3.6,0.02303,3e-05,3.56439]
[1779731223889,33.15,77524.84,3.6,0.02303,3e-05,3.5641]
[1779731225903,33.15,77507.61,3.6,0.0226,2e-05,3.50725]
[1779731231944,33.15,77505.41,3.6,0.02255,2e-05,3.50098]
[1779731236981,33.15,77505.11,3.6,0.02255,2e-05,3.50077]
[1779731242016,33.16,77505.0,3.6,0.02256,2e-05,3.50118]
[1779731247051,33.16,77505.45,3.6,0.02257,2e-05,3.50344]
[1779731252085,33.16,77505.6,3.6,0.02257,2e-05,3.50235]
[1779731258128,33.16,77505.82,3.6,0.02258,2e-05,3.50407]
[1779731263163,33.16,77506.32,3.6,0.0226,2e-05,3.50656]
[1779731268198,33.17,77506.39,3.6,0.02261,2e-05,3.50762]
[1779731275246,33.17,77506.21,3.6,0.02261,2e-05,3.50821]
[1779731281289,33.17,77506.2,3.6,0.02262,2e-05,3.50917]
[1779731287331,33.17,77506.31,3.6,0.02263,2e-05,3.51052]
[1779731292366,33.18,77506.47,3.6,0.02264,2e-05,3.51186]
[1779731297401,33.18,77506.84,3.6,0.02266,2e-05,3.51388]
[1779731304450,33.18,77506.82,3.6,0.02267,2e-05,3.51507]
[1779731311499,33.18,77506.62,3.6,0.02265,2e-05,3.51312]
[1779731317541,33.19,77507.05,3.6,0.02267,2e-05,3.51545]
[1779731322575,33.19,77512.53,3.6,0.02281,2e-05,3.53411]
[1779731327611,33.19,77513.03,3.6,0.02283,2e-05,3.53629]
[1779731332646,33.19,77518.66,3.6,0.02297,3e-05,3.55544]
[1779731337681,33.19,77519.02,3.6,0.02299,3e-05,3.557]
[1779731342716,33.19,77519.81,3.6,0.02301,3e-05,3.55996]
[1779731347750,33.19,77520.66,3.6,0.02303,3e-05,3.56311]
[1779731352786,33.19,77522.17,3.6,0.02307,3e-05,3.56839]
[1779731357952,33.19,77522.4,3.6,0.02308,3e-05,3.56935]
[1779731365877,33.19,77520.63,3.6,0.02304,3e-05,3.56397]
[1779731370914,33.19,77516.57,3.6,0.02294,3e-05,3.55081]
[1779731375948,33.2,77516.52,3.6,0.02293,3e-05,3.54864]
[1779731380983,33.2,77515.18,3.6,0.0229,3e-05,3.54461]
[1779731386023,33.2,77512.16,3.6,0.02282,2e-05,3.53512]
[1779731391058,33.2,77511.26,3.6,0.02281,2e-05,3.53267]
[1779731396093,33.2,77506.42,3.6,0.02269,2e-05,3.51726]
[1779731402135,33.2,77510.94,3.6,0.02281,2e-05,3.5329]
[1779731409183,33.2,77518.89,3.6,0.02301,3e-05,3.55998]
[1779731414219,33.2,77519.49,3.6,0.02303,3e-05,3.5623]
[1779731419254,33.2,77519.87,3.6,0.02304,3e-05,3.56388]
[1779731430331,33.21,77520.1,3.6,0.02305,3e-05,3.56529]
[1779731438245,33.21,77518.72,3.6,0.02301,3e-05,3.55856]
[1779731443422,33.21,77518.32,3.6,0.023,3e-05,3.55784]
[1779731448457,33.21,77516.82,3.6,0.02296,3e-05,3.5532]
[1779731453492,33.21,77516.96,3.6,0.02297,3e-05,3.55401]
[1779731458527,33.21,77516.41,3.6,0.02296,3e-05,3.55252]
[1779731463564,33.21,77516.57,3.6,0.02297,3e-05,3.55339]
[1779731468599,33.21,77516.55,3.6,0.02297,3e-05,3.55366]
[1779731473634,33.21,77516.93,3.6,0.02298,3e-05,3.55529]
[1779731478669,33.21,77517.28,3.6,0.02299,3e-05,3.55675]
[1779731485718,33.21,77517.18,3.6,0.02299,3e-05,3.55683]
[1779731491112,33.21,77516.81,3.6,0.02298,3e-05,3.55583]
[1779731491235,33.21,77516.81,3.6,0.02298,3e-05,3.55583]
[1779731492829,33.22,77516.81,3.6,0.02297,3e-05,3.55349]
[1779731499822,33.22,77516.63,3.6,0.02297,3e-05,3.55344]
[1779731505864,33.22,77516.34,3.6,0.02297,3e-05,3.55284]
[1779731511906,33.22,77515.23,3.6,0.02294,3e-05,3.54952]
[1779731518955,33.22,77511.69,3.6,0.02286,2e-05,3.53828]
[1779731523990,33.22,77510.93,3.6,0.02284,2e-05,3.53625]
[1779731529025,33.22,77511.21,3.6,0.02285,2e-05,3.53767]
[1779731534062,33.22,77512.51,3.6,0.02289,3e-05,3.54246]
[1779731541110,33.22,77510.82,3.6,0.02285,2e-05,3.53755]
[1779731548160,33.23,77510.39,3.6,0.02285,2e-05,3.5369]
[1779731554202,33.23,77510.84,3.6,0.02285,2e-05,3.5366]
[1779731559237,33.23,77510.72,3.6,0.02285,2e-05,3.53671]
[1779731564272,33.23,77510.97,3.6,0.02286,2e-05,3.53802]
[1779731569307,33.23,77511.1,3.6,0.02286,2e-05,3.53889]
[1779731574341,33.23,77510.88,3.6,0.02286,2e-05,3.53859]
[1779731579377,33.23,77510.64,3.6,0.02286,2e-05,3.53823]
[1779731584412,33.23,77510.33,3.6,0.02285,2e-05,3.53762]
[1779731589447,33.23,77510.37,3.6,0.02286,2e-05,3.53815]
[1779731594483,33.24,77510.56,3.6,0.02287,2e-05,3.53917]
[1779731604553,33.24,77510.47,3.6,0.02287,2e-05,3.53961]
[1779731610595,33.24,77507.73,3.6,0.02281,2e-05,3.53103]
[1779731615629,33.24,77507.79,3.6,0.0228,2e-05,3.52929]
[1779731620666,33.24,77507.65,3.6,0.0228,2e-05,3.52931]
[1779731625702,33.24,77507.65,3.6,0.0228,2e-05,3.52976]
[1779731630737,33.24,77507.63,3.6,0.0228,2e-05,3.53012]
[1779731635772,33.24,77507.99,3.6,0.02281,2e-05,3.53171]
[1779731640807,33.24,77507.66,3.6,0.02281,2e-05,3.53108]
[1779731653899,33.25,77507.91,3.6,0.02282,2e-05,3.53284]
[1779731661955,33.25,77507.4,3.6,0.02281,2e-05,3.53169]
[1779731668020,33.25,77507.11,3.6,0.02281,2e-05,3.53114]
[1779731673055,33.25,77506.49,3.6,0.02278,2e-05,3.52704]
[1779731680104,33.25,77506.66,3.6,0.02279,2e-05,3.52812]
[1779731686146,33.25,77506.96,3.6,0.0228,2e-05,3.52952]
[1779731691182,33.25,77512.32,3.6,0.02294,3e-05,3.54752]
[1779731696216,33.25,77511.77,3.6,0.02293,3e-05,3.54593]
[1779731701255,33.25,77511.72,3.6,0.02293,3e-05,3.54604]
[1779731706290,33.25,77511.1,3.6,0.02291,3e-05,3.54431]
[1779731714346,33.26,77511.13,3.6,0.02292,3e-05,3.545]
[1779731719385,33.26,77517.25,3.6,0.02307,3e-05,3.56558]
[1779731724420,33.26,77518.0,3.6,0.02309,3e-05,3.56828]
[1779731729455,33.26,77517.87,3.6,0.02309,3e-05,3.56804]
[1779731734489,33.26,77518.88,3.6,0.02311,3e-05,3.5692]
[1779731739525,33.26,77524.44,3.6,0.02325,3e-05,3.58787]
[1779731744560,33.26,77524.21,3.6,0.02324,3e-05,3.58713]
[1779731752616,33.26,77524.24,3.6,0.02324,3e-05,3.58727]
[1779731759665,33.26,77524.36,3.6,0.02325,3e-05,3.58771]
[1779731764700,33.26,77517.67,3.6,0.02308,3e-05,3.56555]
[1779731769735,33.26,77511.42,3.6,0.02292,3e-05,3.54515]
[1779731774770,33.26,77511.29,3.6,0.02292,3e-05,3.54512]
[1779731779804,33.26,77507.14,3.6,0.02282,2e-05,3.53183]
[1779731784840,33.26,77506.33,3.6,0.02281,2e-05,3.52966]
[1779731789875,33.26,77504.93,3.6,0.02278,2e-05,3.52558]
[1779731792958,33.26,77504.82,3.6,0.02276,2e-05,3.52304]
[1779731793957,33.26,77504.82,3.6,0.02276,2e-05,3.52326]
[1779731801959,33.27,77505.0,3.6,0.02277,2e-05,3.52477]
[1779731808001,33.27,77505.09,3.6,0.02278,2e-05,3.52586]
[1779731810533,33.27,77501.44,3.6,0.02269,2e-05,3.51408]
[1779731811555,33.27,77490.08,3.6,0.02241,2e-05,3.4769]
[1779731817064,33.27,77487.8,3.6,0.02237,2e-05,3.47084]
[1779731822099,33.27,77492.75,3.6,0.0225,2e-05,3.48801]
[1779731827134,33.28,77492.55,3.6,0.0225,2e-05,3.48827]
[1779731833176,33.28,77492.68,3.6,0.02251,2e-05,3.4898]
[1779731838214,33.28,77496.41,3.6,0.02261,2e-05,3.50288]
[1779731839221,33.28,77496.41,3.6,0.02261,2e-05,3.50288]
[1779731845263,33.28,77496.53,3.6,0.02262,2e-05,3.50442]
[1779731851305,33.3,77496.46,3.6,0.02265,2e-05,3.50826]
[1779731856341,33.32,77495.85,3.6,0.02269,2e-05,3.5135]
[1779731861378,33.32,77500.04,3.6,0.02281,2e-05,3.52885]
[1779731866413,33.32,77500.77,3.6,0.02283,2e-05,3.53179]
[1779731871448,33.32,77499.72,3.6,0.02281,2e-05,3.52886]
[1779731876483,33.32,77497.39,3.6,0.02276,2e-05,3.52174]
[1779731885495,33.32,77497.56,3.6,0.02276,2e-05,3.52266]
[1779731892595,33.34,77500.69,3.6,0.02288,2e-05,3.53855]
[1779731897630,33.34,77499.12,3.6,0.02286,2e-05,3.53566]
[1779731904679,33.34,77500.02,3.6,0.02289,2e-05,3.53931]
[1779731909714,33.35,77512.21,3.6,0.0232,3e-05,3.57997]
[1779731914749,33.35,77513.19,3.6,0.02321,3e-05,3.58095]
[1779731919784,33.35,77512.99,3.6,0.0232,3e-05,3.58041]
[1779731924819,33.35,77512.66,3.6,0.0232,3e-05,3.57945]
[1779731930861,33.35,77512.97,3.6,0.02321,3e-05,3.58066]
[1779731935896,33.35,77513.76,3.6,0.02323,3e-05,3.58341]
[1779731940931,33.35,77513.93,3.6,0.02323,3e-05,3.58408]
[1779731945965,33.35,77512.77,3.6,0.0232,3e-05,3.58037]
[1779731953021,33.35,77512.72,3.6,0.0232,3e-05,3.58042]
[1779731958056,33.35,77512.93,3.6,0.02321,3e-05,3.58128]
[1779731963091,33.35,77513.12,3.6,0.02322,3e-05,3.58207]
[1779731969133,33.35,77512.85,3.6,0.02321,3e-05,3.58136]
[1779731976182,33.35,77512.51,3.6,0.02319,3e-05,3.57808]
[1779731981217,33.35,77512.28,3.6,0.02319,3e-05,3.57749]
[1779731987258,33.35,77511.63,3.6,0.02317,3e-05,3.57553]
[1779731992294,33.35,77510.57,3.6,0.02315,3e-05,3.57223]
[1779731997329,33.35,77506.48,3.6,0.02305,3e-05,3.55891]
[1779732002366,33.36,77492.39,3.6,0.0227,2e-05,3.51395]
[1779732007401,33.36,77490.86,3.6,0.02268,2e-05,3.51091]
[1779732013443,33.36,77487.34,3.6,0.0226,2e-05,3.50036]
[1779732018478,33.36,77487.38,3.6,0.02261,2e-05,3.50133]
[1779732023513,33.37,77487.37,3.6,0.02262,2e-05,3.50213]
[1779732028550,33.37,77481.49,3.6,0.02248,2e-05,3.48381]
[1779732033585,33.37,77482.6,3.6,0.0225,2e-05,3.48601]
[1779732038620,33.37,77484.38,3.6,0.02255,2e-05,3.49278]
[1779732043655,33.37,77489.03,3.6,0.02267,2e-05,3.5089]
[1779732048690,33.38,77496.23,3.6,0.02285,2e-05,3.53318]
[1779732053725,33.38,77508.68,3.6,0.02318,3e-05,3.57553]
[1779732058760,33.38,77512.9,3.6,0.02329,3e-05,3.59081]
[1779732064802,33.38,77505.25,3.6,0.02311,3e-05,3.56621]
[1779732069837,33.38,77505.66,3.6,0.02312,3e-05,3.56779]
[1779732076886,33.38,77505.78,3.6,0.02312,3e-05,3.56847]
[1779732081827,33.39,77507.02,3.6,0.02316,3e-05,3.57323]
[1779732083105,33.39,77507.32,3.6,0.02317,3e-05,3.57425]
[1779732088972,33.39,77520.77,3.6,0.02351,3e-05,3.61884]
[1779732094004,33.39,77521.66,3.6,0.02351,3e-05,3.61908]
[1779732099041,33.38,77524.77,3.6,0.02359,3e-05,3.62915]
[1779732105084,33.38,77525.74,3.6,0.02361,3e-05,3.63187]
[1779732111127,33.38,77526.55,3.6,0.02362,3e-05,3.63397]
[1779732116162,33.38,77525.67,3.6,0.0236,3e-05,3.63051]
[1779732121197,33.38,77525.53,3.6,0.02359,3e-05,3.62955]
[1779732128246,33.38,77525.75,3.6,0.02359,3e-05,3.62966]
[1779732133285,33.38,77525.73,3.6,0.02359,3e-05,3.62913]
[1779732138328,33.38,77515.69,3.6,0.02333,3e-05,3.59512]
[1779732143365,33.38,77515.92,3.6,0.02333,3e-05,3.59564]
[1779732148400,33.37,77516.43,3.6,0.02334,3e-05,3.59714]
[1779732153435,33.37,77516.89,3.6,0.02334,3e-05,3.59605]
[1779732161491,33.37,77518.11,3.6,0.02337,3e-05,3.59983]
[1779732168542,33.37,77518.34,3.6,0.02337,3e-05,3.60027]
[1779732173577,33.37,77518.03,3.6,0.02336,3e-05,3.59901]
[1779732178612,33.37,77518.06,3.6,0.02336,3e-05,3.59889]
[1779732183647,33.37,77518.22,3.6,0.02336,3e-05,3.59922]
[1779732188683,33.37,77523.58,3.6,0.0235,3e-05,3.61695]
[1779732193718,33.37,77523.53,3.6,0.02349,3e-05,3.61642]
[1779732198753,33.37,77523.62,3.6,0.02349,3e-05,3.61638]
[1779732203791,33.37,77523.93,3.6,0.0235,3e-05,3.61709]
[1779732216882,33.37,77523.32,3.6,0.02346,3e-05,3.61184]
[1779732221917,33.37,77522.85,3.6,0.02345,3e-05,3.61005]
[1779732226952,33.37,77522.85,3.6,0.02345,3e-05,3.60985]
[1779732231987,33.37,77523.1,3.6,0.02345,3e-05,3.61049]
[1779732237024,33.36,77523.21,3.6,0.02345,3e-05,3.61062]
[1779732242292,33.36,77527.38,3.6,0.02356,3e-05,3.62434]
[1779732252298,33.36,77534.48,3.6,0.02373,3e-05,3.64768]
[1779732253533,33.36,77534.42,3.6,0.02373,3e-05,3.64676]
[1779732259178,33.36,77534.56,3.6,0.02372,3e-05,3.64636]
[1779732266227,33.36,77534.67,3.6,0.02372,3e-05,3.64585]
[1779732271262,33.36,77535.49,3.6,0.02372,3e-05,3.64558]
[1779732276297,33.35,77535.59,3.6,0.02372,3e-05,3.64532]
[1779732281455,33.35,77540.15,3.6,0.02383,3e-05,3.66024]
[1779732287374,33.35,77551.54,3.6,0.02412,3e-05,3.69783]
[1779732292409,33.35,77544.36,3.6,0.02393,3e-05,3.67254]
[1779732297445,33.35,77536.99,3.6,0.02373,3e-05,3.64701]
[1779732303487,33.35,77536.97,3.6,0.02373,3e-05,3.64638]
[1779732308522,33.35,77535.35,3.6,0.02368,3e-05,3.64041]
[1779732313557,33.34,77550.66,3.6,0.02407,3e-05,3.69177]
[1779732318592,33.34,77551.05,3.6,0.02408,3e-05,3.69233]
[1779732323630,33.34,77550.51,3.6,0.02406,3e-05,3.6897]
[1779732329671,33.34,77547.52,3.6,0.02397,3e-05,3.67864]
[1779732335714,33.34,77547.77,3.6,0.02396,3e-05,3.67621]
[1779732340749,33.34,77548.74,3.6,0.02398,3e-05,3.67883]
[1779732346791,33.33,77548.72,3.6,0.02397,3e-05,3.67795]
[1779732351825,33.33,77548.06,3.6,0.02395,3e-05,3.67507]
[1779732361897,33.33,77548.08,3.6,0.02394,3e-05,3.67396]
[1779732366936,33.33,77545.22,3.6,0.02386,3e-05,3.66371]
[1779732371975,33.33,77545.32,3.6,0.02386,3e-05,3.66358]
[1779732377010,33.33,77538.5,3.6,0.02368,3e-05,3.64014]
[1779732382046,33.33,77538.93,3.6,0.02369,3e-05,3.64133]
[1779732387081,33.32,77547.11,3.6,0.0239,3e-05,3.66865]
[1779732392116,33.32,77548.15,3.6,0.02391,3e-05,3.66918]
[1779732397151,33.32,77554.43,3.6,0.02407,3e-05,3.68998]
[1779732402186,33.32,77554.65,3.6,0.02407,3e-05,3.69005]
[1779732403960,33.32,77555.09,3.6,0.02408,3e-05,3.69142]
[1779732404373,33.32,77555.09,3.6,0.02408,3e-05,3.69142]
[1779732413263,33.32,77556.92,3.6,0.02411,3e-05,3.69624]
[1779732418298,33.32,77562.24,3.6,0.02425,3e-05,3.71362]
[1779732425347,33.31,77563.19,3.6,0.02426,3e-05,3.71557]
[1779732430382,33.31,77563.27,3.6,0.02426,3e-05,3.7149]
[1779732435417,33.31,77562.81,3.6,0.02424,3e-05,3.71239]
[1779732440453,33.31,77563.01,3.6,0.02424,3e-05,3.71215]
[1779732452537,33.3,77563.02,3.6,0.0242,3e-05,3.70754]
[1779732459586,33.3,77563.59,3.6,0.02421,3e-05,3.70824]
[1779732468652,33.29,77563.63,3.6,0.0242,3e-05,3.70677]
[1779732474694,33.29,77563.92,3.6,0.0242,3e-05,3.70651]
[1779732479729,33.29,77564.09,3.6,0.02419,3e-05,3.7062]
[1779732485771,33.29,77564.6,3.6,0.0242,3e-05,3.70687]
[1779732491813,33.28,77564.64,3.6,0.02419,3e-05,3.70593]
[1779732497857,33.28,77567.31,3.6,0.02425,3e-05,3.714]
[1779732502892,33.28,77573.83,3.6,0.02442,3e-05,3.73531]
[1779732507926,33.28,77575.83,3.6,0.02446,3e-05,3.74107]
[1779732513969,33.27,77571.21,3.6,0.02431,3e-05,3.72148]
[1779732519004,33.27,77571.01,3.6,0.0243,3e-05,3.71989]
[1779732527063,33.27,77571.23,3.6,0.0243,3e-05,3.71922]
[1779732532097,33.27,77570.99,3.6,0.02428,3e-05,3.71753]
[1779732537133,33.27,77570.97,3.6,0.02428,3e-05,3.7166]
[1779732542168,33.26,77571.56,3.6,0.02428,3e-05,3.71777]
[1779732553245,33.26,77571.63,3.6,0.02427,3e-05,3.71615]
[1779732558280,33.26,77571.54,3.6,0.02426,3e-05,3.715]
[1779732565328,33.25,77571.61,3.6,0.02426,3e-05,3.71409]
[1779732570364,33.25,77571.5,3.6,0.02425,3e-05,3.7129]
[1779732578420,33.25,77571.6,3.6,0.02422,3e-05,3.7095]
[1779732583456,33.25,77573.62,3.6,0.02427,3e-05,3.71564]
[1779732588489,33.25,77572.78,3.6,0.02424,3e-05,3.71195]
[1779732593525,33.24,77573.5,3.6,0.02426,3e-05,3.71368]
[1779732603595,33.24,77573.46,3.6,0.02424,3e-05,3.71209]
[1779732610644,33.24,77573.5,3.6,0.02424,3e-05,3.71122]
[1779732615679,33.24,77581.53,3.6,0.02444,3e-05,3.73796]
[1779732618668,33.24,77583.14,3.6,0.02448,3e-05,3.74315]
[1779732623740,33.23,77595.8,3.6,0.02481,3e-05,3.78566]
[1779732628779,33.23,77595.27,3.6,0.02478,3e-05,3.78253]
[1779732633812,33.23,77599.42,3.6,0.02487,3e-05,3.79319]
[1779732638847,33.22,77598.92,3.6,0.02485,3e-05,3.79014]
[1779732643882,33.22,77599.18,3.6,0.02484,3e-05,3.78953]
[1779732647709,33.22,77599.43,3.6,0.02484,3e-05,3.78991]
[1779732649221,33.22,77586.94,3.6,0.02451,3e-05,3.74589]
[1779732654959,33.22,77586.29,3.6,0.02448,3e-05,3.74263]
[1779732658866,33.22,77586.26,3.6,0.02448,3e-05,3.74204]
[1779732670065,33.21,77580.68,3.6,0.02432,3e-05,3.72126]
[1779732676107,33.21,77580.75,3.6,0.02431,3e-05,3.72076]
[1779732685170,33.21,77579.49,3.6,0.02427,3e-05,3.71536]
[1779732690205,33.21,77580.02,3.6,0.02428,3e-05,3.71662]
[1779732695240,33.2,77579.95,3.6,0.02426,3e-05,3.71335]
[1779732704302,33.2,77580.12,3.6,0.02426,3e-05,3.71296]
[1779732709338,33.2,77580.51,3.6,0.02426,3e-05,3.71376]
[1779732714373,33.2,77580.73,3.6,0.02426,3e-05,3.71396]
[1779732719408,33.2,77580.37,3.6,0.02425,3e-05,3.71219]
[1779732724442,33.2,77580.26,3.6,0.02424,3e-05,3.71128]
[1779732729478,33.2,77580.26,3.6,0.02424,3e-05,3.71076]
[1779732734513,33.2,77591.53,3.6,0.02453,3e-05,3.74887]
[1779732739547,33.19,77593.87,3.6,0.02459,3e-05,3.75611]
[1779732744583,33.19,77594.04,3.6,0.02458,3e-05,3.75584]
[1779732749619,33.19,77591.26,3.6,0.0245,3e-05,3.74539]
[1779732759689,33.19,77589.13,3.6,0.02442,3e-05,3.73409]
[1779732764724,33.18,77588.03,3.6,0.02439,3e-05,3.72971]
[1779732769760,33.18,77588.48,3.6,0.02439,3e-05,3.73072]
[1779732774794,33.18,77581.36,3.6,0.0242,3e-05,3.7058]
[1779732779829,33.18,77582.37,3.6,0.02423,3e-05,3.70893]
[1779732784865,33.18,77581.79,3.6,0.02421,3e-05,3.70659]
[1779732789900,33.18,77581.79,3.6,0.02421,3e-05,3.70626]
[1779732800118,33.18,77581.84,3.6,0.02421,3e-05,3.70636]
[1779732800258,33.18,77581.82,6.6,0.0242,3e-05,3.70563]
[1779732800977,33.18,77581.8,6.6,0.0242,3e-05,3.70556]
[1779732801310,33.18,77581.8,6.6,0.0242,3e-05,3.70556]
[1779732801984,33.18,77581.86,6.6,0.02421,3e-05,3.70646]
[1779732802817,33.18,77581.86,6.6,0.02421,3e-05,3.70646]
[1779732808029,33.2,77581.83,6.6,0.02427,3e-05,3.71433]
[1779732811461,33.21,77581.91,6.6,0.0243,3e-05,3.71738]
[1779732821120,33.24,77582.97,6.6,0.02443,3e-05,3.73403]
[1779732826155,33.25,77585.97,6.6,0.02455,3e-05,3.75067]
[1779732831190,33.27,77583.28,6.6,0.02453,3e-05,3.74762]
[1779732832312,33.27,77581.97,6.6,0.02451,3e-05,3.74435]
[1779732839246,33.29,77581.86,6.6,0.02457,3e-05,3.75273]
[1779732845288,33.31,77581.93,6.6,0.02463,3e-05,3.76039]
[1779732847260,33.31,77581.93,6.6,0.02463,3e-05,3.76039]
[1779732854350,33.33,77582.2,6.6,0.02473,3e-05,3.7723]
[1779732865428,33.36,77582.13,6.6,0.02483,3e-05,3.78527]
[1779732875499,33.39,77582.13,6.6,0.0249,3e-05,3.79455]
[1779732880534,33.4,77581.42,6.6,0.02493,3e-05,3.79793]
[1779732887583,33.42,77581.15,6.6,0.02499,3e-05,3.80512]
[1779732892618,33.43,77576.35,6.6,0.0249,3e-05,3.79425]
[1779732897653,33.45,77575.76,6.6,0.02493,3e-05,3.79801]
[1779732902688,33.46,77576.13,6.6,0.02499,3e-05,3.80505]
[1779732907722,33.47,77578.33,6.6,0.02509,3e-05,3.81837]
[1779732912757,33.48,77581.06,6.6,0.02521,3e-05,3.83339]
[1779732918800,33.5,77580.51,6.6,0.02524,3e-05,3.838]
[1779732927863,33.52,77579.3,6.6,0.02529,3e-05,3.84345]
[1779732932898,33.53,77580.01,6.6,0.02533,3e-05,3.84872]
[1779732945993,33.56,77579.82,6.6,0.02543,3e-05,3.86169]
[1779732954050,33.58,77579.74,6.6,0.0255,3e-05,3.86962]
[1779732960093,33.6,77579.2,6.6,0.02553,3e-05,3.8738]
[1779732966135,33.61,77578.04,6.6,0.02555,3e-05,3.87575]
[1779732971364,33.62,77577.26,6.6,0.02556,3e-05,3.87702]
[1779732983255,33.65,77577.5,6.6,0.02567,3e-05,3.89163]
[1779732988289,33.66,77578.33,6.6,0.02573,3e-05,3.89937]
[1779732995339,33.67,77579.13,6.6,0.02579,3e-05,3.90625]
[1779733001383,33.69,77579.38,6.6,0.02584,3e-05,3.91273]
[1779733006864,33.69,77579.42,6.6,0.02586,3e-05,3.91472]
[1779733014954,33.71,77579.81,6.6,0.02593,3e-05,3.92344]
[1779733015447,33.71,77579.81,6.6,0.02595,3e-05,3.92615]
[1779733023537,33.73,77579.37,6.6,0.026,3e-05,3.93269]
[1779733028572,33.74,77584.07,6.6,0.02616,3e-05,3.95373]
[1779733033607,33.75,77584.55,6.6,0.02621,3e-05,3.95968]
[1779733038642,33.76,77586.11,6.6,0.02629,3e-05,3.96943]
[1779733043677,33.77,77587.77,6.6,0.02637,3e-05,3.97944]
[1779733048712,33.78,77587.51,6.6,0.02639,3e-05,3.98257]
[1779733053747,33.79,77587.7,6.6,0.02641,3e-05,3.9847]
[1779733060796,33.8,77588.31,6.6,0.02647,3e-05,3.99248]
[1779733065831,33.81,77589.12,6.6,0.02653,3e-05,3.99928]
[1779733076908,33.83,77589.08,6.6,0.02659,3e-05,4.00756]
[1779733081943,33.84,77589.04,6.6,0.02662,3e-05,4.01114]
[1779733086978,33.84,77589.59,6.6,0.02667,3e-05,4.01676]
[1779733093021,33.85,77589.61,6.6,0.0267,3e-05,4.02115]
[1779733098113,33.86,77589.54,6.6,0.0267,3e-05,4.02161]
[1779733105105,33.87,77589.34,6.6,0.02676,3e-05,4.02862]
[1779733106512,33.87,77589.34,6.6,0.02676,3e-05,4.02862]
[1779733106529,33.87,77589.34,6.6,0.02676,3e-05,4.02862]
[1779733112154,33.88,77587.09,6.6,0.02672,3e-05,4.02279]
[1779733118196,33.89,77587.52,6.6,0.02676,3e-05,4.02848]
[1779733121315,33.9,77588.29,6.6,0.0268,3e-05,4.0326]
[1779733127259,33.91,77588.0,6.6,0.02683,3e-05,4.03625]
[1779733132030,33.91,77590.38,6.6,0.02691,3e-05,4.04743]
[1779733138336,33.92,77588.98,6.6,0.02691,3e-05,4.0469]
[1779733143371,33.93,77592.84,6.6,0.02704,3e-05,4.06396]
[1779733149038,33.93,77592.47,6.6,0.02705,3e-05,4.06509]
[1779733154448,33.95,77586.95,6.6,0.02694,3e-05,4.05013]
[1779733159482,33.95,77571.5,6.6,0.02653,3e-05,3.99824]
[1779733165525,33.96,77570.37,6.6,0.02653,3e-05,3.99853]
[1779733166074,33.96,77570.37,6.6,0.02653,3e-05,3.99853]
[1779733171567,33.97,77569.02,6.6,0.02651,3e-05,3.99541]
[1779733178616,33.98,77567.44,6.6,0.02651,3e-05,3.99479]
[1779733183651,33.99,77565.58,6.6,0.02648,3e-05,3.99173]
[1779733188686,34.0,77566.5,6.6,0.02654,3e-05,3.99849]
[1779733196741,34.01,77565.39,6.6,0.02655,3e-05,4.00003]
[1779733201777,34.02,77560.04,6.6,0.02643,3e-05,3.98454]
[1779733207822,34.03,77559.29,6.6,0.02644,3e-05,3.9861]
[1779733212857,34.04,77568.86,6.6,0.02673,3e-05,4.02331]
[1779733217892,34.04,77570.52,6.6,0.02681,3e-05,4.03234]
[1779733223934,34.05,77570.34,6.6,0.02683,3e-05,4.0354]
[1779733236027,34.07,77570.13,6.6,0.02687,3e-05,4.03937]
[1779733241062,34.07,77569.98,6.6,0.02689,3e-05,4.04187]
[1779733246097,34.08,77569.8,6.6,0.02691,3e-05,4.04426]
[1779733253146,34.09,77569.87,6.6,0.02694,3e-05,4.0487]
[1779733260195,34.1,77569.17,6.6,0.02695,3e-05,4.05034]
[1779733266238,34.11,77571.3,6.6,0.02704,3e-05,4.06144]
[1779733272280,34.11,77571.21,6.6,0.02707,3e-05,4.06454]
[1779733282350,34.13,77571.21,6.6,0.02711,3e-05,4.07019]
[1779733293428,34.14,77571.4,6.6,0.02715,3e-05,4.07435]
[1779733301484,34.15,77570.96,6.6,0.02717,3e-05,4.07717]
[1779733307526,34.16,77570.92,6.6,0.0272,3e-05,4.0803]
[1779733319610,34.17,77570.78,6.6,0.02725,3e-05,4.08677]
[1779733328673,34.18,77570.74,6.6,0.02729,3e-05,4.09135]
[1779733336729,34.19,77571.11,6.6,0.02733,3e-05,4.0968]
[1779733342771,34.2,77571.37,6.6,0.02736,3e-05,4.10078]
[1779733349820,34.21,77571.52,6.6,0.02739,3e-05,4.10481]
[1779733354855,34.21,77571.26,6.6,0.02739,3e-05,4.10371]
[1779733359890,34.22,77563.99,6.6,0.0272,3e-05,4.08014]
[1779733363918,34.22,77545.64,6.6,0.02671,3e-05,4.01698]
[1779733365169,34.22,77545.64,6.6,0.02671,3e-05,4.01698]
[1779733365602,34.22,77545.64,6.6,0.02671,3e-05,4.01698]
[1779733369027,34.23,77534.91,6.6,0.02643,3e-05,3.98183]
[1779733369623,34.23,77534.91,6.6,0.02643,3e-05,3.98183]
[1779733375000,34.24,77547.87,6.6,0.02683,3e-05,4.03203]
[1779733381044,34.25,77550.21,6.6,0.02692,3e-05,4.04385]
[1779733386079,34.25,77550.3,6.6,0.02694,3e-05,4.04707]
[1779733391113,34.26,77549.97,6.6,0.02696,3e-05,4.04878]
[1779733396025,34.26,77550.02,6.6,0.02697,3e-05,4.05009]
[1779733402192,34.27,77549.78,6.6,0.027,3e-05,4.05421]
[1779733407227,34.28,77549.93,6.6,0.02703,3e-05,4.05741]
[1779733412264,34.29,77550.12,6.6,0.02704,3e-05,4.05808]
[1779733421327,34.3,77550.25,6.6,0.02708,3e-05,4.06314]
[1779733427369,34.3,77546.68,6.6,0.027,3e-05,4.05341]
[1779733428253,34.3,77546.68,6.6,0.027,3e-05,4.05341]
[1779733433411,34.31,77540.43,6.6,0.02685,3e-05,4.03449]
[1779733441467,34.32,77540.52,6.6,0.02689,3e-05,4.03923]
[1779733443735,34.32,77540.82,6.6,0.0269,3e-05,4.04085]
[1779733449523,34.33,77544.43,6.6,0.02703,3e-05,4.05745]
[1779733454558,34.34,77545.04,6.6,0.02707,3e-05,4.06216]
[1779733465636,34.35,77545.11,6.6,0.02712,3e-05,4.06791]
[1779733470671,34.35,77543.7,6.6,0.0271,3e-05,4.06537]
[1779733474181,34.36,77543.87,6.6,0.02709,3e-05,4.06436]
[1779733474699,34.36,77543.94,6.6,0.0271,3e-05,4.06561]
[1779733476618,34.36,77543.94,6.6,0.0271,3e-05,4.06561]
[1779733476712,34.36,77544.39,6.6,0.02711,3e-05,4.06689]
[1779733477103,34.36,77544.39,6.6,0.02711,3e-05,4.06689]
[1779733477720,34.36,77544.27,6.6,0.02711,3e-05,4.06631]
[1779733481613,34.36,77549.85,6.6,0.02726,3e-05,4.08552]
[1779733482755,34.36,77549.99,6.6,0.02727,3e-05,4.08629]
[1779733483509,34.36,77549.99,6.6,0.02727,3e-05,4.08629]
[1779733483762,34.36,77549.95,6.6,0.02726,3e-05,4.08595]
[1779733488796,34.35,77549.23,6.6,0.02724,3e-05,4.0824]
[1779733494839,34.35,77548.51,6.6,0.02721,3e-05,4.07869]
[1779733500881,34.35,77548.61,6.6,0.0272,3e-05,4.07799]
[1779733505916,34.35,77548.61,6.6,0.02719,3e-05,4.07709]
[1779733510951,34.34,77548.61,6.6,0.02719,3e-05,4.07618]
[1779733515205,34.34,77548.65,6.6,0.02718,3e-05,4.07596]
[1779733521034,34.34,77548.86,6.6,0.02718,3e-05,4.07525]
[1779733526070,34.34,77549.3,6.6,0.02718,3e-05,4.07591]
[1779733535137,34.33,77549.32,6.6,0.02715,3e-05,4.07172]
[1779733544599,34.33,77549.32,6.6,0.02715,3e-05,4.07172]
[1779733554273,34.33,77549.44,6.6,0.02713,3e-05,4.06904]
[1779733560315,34.33,77549.97,6.6,0.02714,3e-05,4.07007]
[1779733565408,34.33,77549.96,6.6,0.02714,3e-05,4.06975]
[1779733572402,34.32,77549.92,6.6,0.02713,3e-05,4.06827]
[1779733577437,34.32,77549.73,6.6,0.02712,3e-05,4.06692]
[1779733583479,34.32,77550.25,6.6,0.02712,3e-05,4.06793]
[1779733588513,34.32,77549.78,6.6,0.02711,3e-05,4.06555]
[1779733595563,34.31,77550.16,6.6,0.02709,3e-05,4.06337]
[1779733600598,34.31,77550.41,6.6,0.02709,3e-05,4.06363]
[1779733605633,34.31,77550.42,6.6,0.02709,3e-05,4.06303]
[1779733612682,34.31,77549.67,6.6,0.02706,3e-05,4.0595]
[1779733621745,34.31,77552.01,6.6,0.02712,3e-05,4.06674]
[1779733625958,34.31,77556.4,6.6,0.02724,3e-05,4.08199]
[1779733626051,34.31,77556.89,6.6,0.02725,3e-05,4.0834]
[1779733626454,34.31,77556.89,6.6,0.02725,3e-05,4.0834]
[1779733626780,34.31,77555.98,6.6,0.02722,3e-05,4.08015]
[1779733631815,34.3,77557.19,6.6,0.02725,3e-05,4.08361]
[1779733636851,34.3,77556.38,6.6,0.02722,3e-05,4.07984]
[1779733641886,34.3,77556.56,6.6,0.02722,3e-05,4.07945]
[1779733646921,34.3,77556.53,6.6,0.02721,3e-05,4.07848]
[1779733651956,34.3,77556.65,6.6,0.02719,3e-05,4.07541]
[1779733656991,34.29,77564.16,6.6,0.02739,3e-05,4.10133]
[1779733662028,34.29,77563.93,6.6,0.02738,3e-05,4.09945]
[1779733667068,34.29,77564.07,6.6,0.02738,3e-05,4.09892]
[1779733672103,34.29,77566.93,6.6,0.02745,3e-05,4.10809]
[1779733677139,34.28,77567.18,6.6,0.02745,3e-05,4.10789]
[1779733689222,34.28,77567.66,6.6,0.02744,3e-05,4.10698]
[1779733694257,34.28,77567.66,6.6,0.02743,3e-05,4.1059]
[1779733699295,34.27,77568.34,6.6,0.02744,3e-05,4.10727]
[1779733708358,34.27,77568.38,6.6,0.02743,3e-05,4.1055]
[1779733713393,34.27,77567.57,6.6,0.02738,3e-05,4.09892]
[1779733718429,34.26,77567.42,6.6,0.02737,3e-05,4.09739]
[1779733725477,34.26,77568.05,6.6,0.02737,3e-05,4.09829]
[1779733731520,34.26,77568.65,6.6,0.02738,3e-05,4.09926]
[1779733736556,34.26,77569.45,6.6,0.02739,3e-05,4.10114]
[1779733742598,34.25,77570.08,6.6,0.0274,3e-05,4.10219]
[1779733748640,34.25,77570.54,6.6,0.02741,3e-05,4.10264]
[1779733753675,34.25,77568.5,6.6,0.02734,3e-05,4.09436]
[1779733760724,34.25,77568.9,6.6,0.02734,3e-05,4.09451]
[1779733764655,34.25,77568.9,6.6,0.02734,3e-05,4.09414]
[1779733765596,34.24,77568.9,6.6,0.02734,3e-05,4.09377]
[1779733777843,34.24,77569.1,6.6,0.02731,3e-05,4.08953]
[1779733786906,34.24,77569.08,6.6,0.02729,3e-05,4.08791]
[1779733791941,34.23,77569.75,6.6,0.02731,3e-05,4.08947]
[1779733796976,34.23,77574.55,6.6,0.02744,3e-05,4.10585]
[1779733802014,34.23,77579.26,6.6,0.02756,3e-05,4.12177]
[1779733807050,34.23,77579.48,6.6,0.02756,3e-05,4.12145]
[1779733815106,34.22,77574.34,6.6,0.0274,3e-05,4.10122]
[1779733820141,34.22,77573.73,6.6,0.02737,3e-05,4.09797]
[1779733827190,34.22,77573.57,6.6,0.02736,3e-05,4.09631]
[1779733834241,34.22,77573.66,6.6,0.02734,3e-05,4.09297]
[1779733841290,34.21,77569.46,6.6,0.02721,3e-05,4.07697]
[1779733841488,34.21,77569.46,6.6,0.02721,3e-05,4.07697]
[1779733842651,34.21,77560.39,6.6,0.02695,3e-05,4.04449]
[1779733853099,34.21,77558.75,6.6,0.02691,3e-05,4.0386]
[1779733854352,34.21,77558.74,6.6,0.0269,3e-05,4.03813]
[1779733854602,34.21,77558.74,6.6,0.0269,3e-05,4.03813]
[1779733858882,34.21,77558.74,6.6,0.0269,3e-05,4.03804]
[1779733858887,34.21,77558.74,6.6,0.0269,3e-05,4.03804]
[1779733864454,34.21,77557.41,6.6,0.02686,3e-05,4.03289]
[1779733869489,34.21,77552.71,6.6,0.02673,3e-05,4.01602]
[1779733874524,34.21,77551.38,6.6,0.02669,3e-05,4.01127]
[1779733881574,34.21,77550.85,6.6,0.02668,3e-05,4.00934]
[1779733886608,34.21,77548.84,6.6,0.02662,3e-05,4.00223]
[1779733891769,34.21,77548.88,6.6,0.02662,3e-05,4.00239]
[1779733897687,34.21,77549.95,6.6,0.02664,3e-05,4.00359]
[1779733905743,34.21,77549.77,6.6,0.02663,3e-05,4.00291]
[1779733915813,34.21,77549.77,6.6,0.02663,3e-05,4.00282]
[1779733920848,34.21,77548.98,6.6,0.02661,3e-05,3.99998]
[1779733932939,34.21,77547.15,6.6,0.02656,3e-05,3.99349]
[1779733937592,34.21,77542.08,6.6,0.02642,3e-05,3.97569]
[1779733937974,34.21,77542.49,6.6,0.02643,3e-05,3.97716]
[1779733939105,34.21,77542.49,6.6,0.02643,3e-05,3.97716]
[1779733939107,34.21,77542.4,6.6,0.02643,3e-05,3.97753]
[1779733945023,34.21,77542.32,6.6,0.02644,3e-05,3.97805]
[1779733950058,34.21,77541.92,6.6,0.02643,3e-05,3.97675]
[1779733955095,34.22,77538.47,6.6,0.02632,3e-05,3.96217]
[1779733960130,34.22,77537.69,6.6,0.0263,3e-05,3.95965]
[1779733965165,34.22,77535.16,6.6,0.02623,3e-05,3.95102]
[1779733970200,34.22,77534.66,6.6,0.02622,3e-05,3.94958]
[1779733975234,34.22,77534.97,6.6,0.02623,3e-05,3.95097]
[1779733980270,34.22,77535.51,6.6,0.02625,3e-05,3.95317]
[1779733985310,34.22,77545.24,6.6,0.02652,3e-05,3.98762]
[1779733990343,34.22,77543.19,6.6,0.02646,3e-05,3.98044]
[1779734000414,34.22,77543.44,6.6,0.02647,3e-05,3.98148]
[1779734005448,34.22,77543.73,6.6,0.02648,3e-05,3.9826]
[1779734011490,34.22,77551.91,6.6,0.02669,3e-05,4.00893]
[1779734016525,34.22,77554.27,6.6,0.02675,3e-05,4.01712]
[1779734021560,34.22,77547.73,6.6,0.02657,3e-05,3.99383]
[1779734028610,34.22,77545.57,6.6,0.02651,3e-05,3.98626]
[1779734035662,34.22,77544.84,6.6,0.02649,3e-05,3.98372]
[1779734040696,34.22,77552.63,6.6,0.02671,3e-05,4.01117]
[1779734045733,34.22,77554.96,6.6,0.02677,3e-05,4.01914]
[1779734050767,34.22,77559.02,6.6,0.02688,3e-05,4.03315]
[1779734055801,34.22,77559.63,6.6,0.02689,3e-05,4.03483]
[1779734066263,34.22,77559.6,6.6,0.02689,3e-05,4.03462]
[1779734066362,34.21,77560.0,6.6,0.02689,3e-05,4.03515]
[1779734066596,34.21,77560.0,6.6,0.02689,3e-05,4.03515]
[1779734066691,34.21,77560.0,6.6,0.02689,3e-05,4.03504]
[1779734073929,34.21,77560.34,6.6,0.02688,3e-05,4.03292]
[1779734079971,34.21,77561.07,6.6,0.0269,3e-05,4.03491]
[1779734085008,34.21,77563.52,6.6,0.02696,3e-05,4.04305]
[1779734095076,34.21,77563.72,6.6,0.02696,3e-05,4.04261]
[1779734102125,34.21,77564.28,6.6,0.02696,3e-05,4.0438]
[1779734102580,34.21,77564.28,6.6,0.02696,3e-05,4.0438]
[1779734108167,34.2,77563.28,6.6,0.02693,3e-05,4.03957]
[1779734113202,34.2,77565.53,6.6,0.02699,3e-05,4.04705]
[1779734118237,34.2,77565.75,6.6,0.02699,3e-05,4.04725]
[1779734124279,34.2,77566.12,6.6,0.027,3e-05,4.04787]
[1779734129315,34.2,77567.55,6.6,0.02703,3e-05,4.05238]
[1779734134350,34.2,77567.56,6.6,0.02701,3e-05,4.0492]
[1779734140392,34.2,77566.3,6.6,0.02697,3e-05,4.04406]
[1779734146871,34.19,77566.06,6.6,0.02696,3e-05,4.0428]
[1779734152476,34.19,77565.35,6.6,0.02693,3e-05,4.0394]
[1779734159525,34.19,77566.02,6.6,0.02695,3e-05,4.04114]
[1779734167581,34.19,77565.46,6.6,0.02693,3e-05,4.03842]
[1779734169595,34.19,77550.09,6.6,0.0265,3e-05,3.98387]
[1779734174630,34.19,77550.32,6.6,0.0265,3e-05,3.98469]
[1779734181679,34.19,77553.99,6.6,0.02661,3e-05,3.99762]
[1779734186714,34.19,77554.43,6.6,0.02662,3e-05,3.99904]
[1779734191750,34.19,77554.29,6.6,0.02659,3e-05,3.9958]
[1779734199806,34.19,77554.03,6.6,0.02659,3e-05,3.99468]
[1779734204841,34.19,77554.0,6.6,0.02658,3e-05,3.99447]
[1779734210883,34.19,77553.92,6.6,0.02658,3e-05,3.99411]
[1779734215918,34.19,77549.34,6.6,0.02646,3e-05,3.97801]
[1779734220952,34.19,77549.57,6.6,0.02646,3e-05,3.97889]
[1779734233037,34.19,77549.7,6.6,0.02647,3e-05,3.97946]
[1779734236954,34.19,77550.72,6.6,0.02649,3e-05,3.98308]
[1779734237064,34.19,77550.89,6.6,0.0265,3e-05,3.98368]
[1779734237977,34.19,77550.89,6.6,0.0265,3e-05,3.98368]
[1779734238072,34.19,77551.12,6.6,0.02651,3e-05,3.98515]
[1779734248143,34.19,77551.12,6.6,0.02651,3e-05,3.98516]
[1779734258213,34.19,77551.12,6.6,0.02649,3e-05,3.98253]
[1779734266269,34.19,77551.03,6.6,0.02649,3e-05,3.98223]
[1779734275108,34.19,77551.03,6.6,0.02649,3e-05,3.98223]
[1779734282381,34.19,77550.96,6.6,0.02649,3e-05,3.98197]
[1779734291444,34.19,77550.92,6.6,0.02649,3e-05,3.98182]
[1779734297485,34.19,77544.47,6.6,0.02631,3e-05,3.95926]
[1779734302521,34.19,77543.69,6.6,0.02629,3e-05,3.95677]
[1779734310577,34.19,77542.87,6.6,0.02627,3e-05,3.95437]
[1779734310795,34.19,77542.87,6.6,0.02627,3e-05,3.95437]
[1779734316619,34.19,77541.83,6.6,0.02623,3e-05,3.94865]
[1779734322662,34.19,77546.62,6.6,0.02637,3e-05,3.96586]
[1779734332732,34.2,77547.63,6.6,0.0264,3e-05,3.96999]
[1779734337768,34.2,77547.5,6.6,0.0264,3e-05,3.96986]
[1779734342805,34.2,77546.85,6.6,0.02638,3e-05,3.96792]
[1779734347839,34.2,77546.22,6.6,0.02637,3e-05,3.96607]
[1779734352873,34.2,77544.31,6.6,0.02632,3e-05,3.95977]
[1779734357909,34.2,77544.28,6.6,0.02632,3e-05,3.96011]
[1779734362944,34.2,77544.21,6.6,0.02633,3e-05,3.9603]
[1779734367979,34.2,77543.93,6.6,0.02632,3e-05,3.95977]
[1779734373014,34.2,77543.98,6.6,0.02631,3e-05,3.95781]
[1779734380067,34.2,77552.06,6.6,0.02654,3e-05,3.98687]
[1779734385103,34.2,77556.64,6.6,0.02667,3e-05,4.00317]
[1779734390138,34.2,77571.03,6.6,0.02707,3e-05,4.05411]
[1779734395882,34.2,77571.61,6.6,0.02708,3e-05,4.05573]
[1779734401215,34.2,77566.25,6.6,0.02692,3e-05,4.0361]
[1779734406250,34.2,77560.65,6.6,0.02677,3e-05,4.01597]
[1779734411285,34.2,77550.92,6.6,0.0265,3e-05,3.9815]
[1779734416320,34.2,77548.09,6.6,0.02642,3e-05,3.97169]
[1779734421355,34.2,77545.61,6.6,0.02635,3e-05,3.96321]
[1779734423374,34.2,77530.78,6.6,0.02595,3e-05,3.91151]
[1779734428410,34.2,77523.2,6.6,0.02575,3e-05,3.88602]
[1779734433444,34.21,77527.89,6.6,0.02587,3e-05,3.90057]
[1779734439487,34.21,77527.95,6.6,0.02587,3e-05,3.9017]
[1779734444523,34.21,77525.56,6.6,0.02582,3e-05,3.89422]
[1779734449558,34.21,77523.5,6.6,0.02577,3e-05,3.88795]
[1779734454593,34.21,77523.63,6.6,0.02578,3e-05,3.88929]
[1779734459627,34.22,77534.64,6.6,0.02608,3e-05,3.92838]
[1779734464663,34.22,77535.16,6.6,0.0261,3e-05,3.93068]
[1779734470705,34.22,77534.97,6.6,0.0261,3e-05,3.93054]
[1779734476747,34.22,77534.13,6.6,0.02608,3e-05,3.92811]
[1779734481781,34.22,77534.47,6.6,0.02609,3e-05,3.92978]
[1779734486817,34.22,77538.85,6.6,0.02622,3e-05,3.94542]
[1779734491851,34.22,77539.87,6.6,0.02623,3e-05,3.94663]
[1779734496887,34.22,77539.97,6.6,0.02624,3e-05,3.94723]
[1779734501922,34.22,77540.42,6.6,0.02625,3e-05,3.94907]
[1779734506957,34.22,77539.82,6.6,0.02624,3e-05,3.94725]
[1779734514006,34.22,77539.44,6.6,0.02623,3e-05,3.94636]
[1779734519042,34.23,77538.74,6.6,0.02621,3e-05,3.94425]
[1779734525084,34.23,77539.01,6.6,0.02622,3e-05,3.94563]
[1779734530119,34.23,77538.88,6.6,0.02622,3e-05,3.94555]
[1779734535154,34.23,77538.73,6.6,0.02622,3e-05,3.9454]
[1779734545224,34.23,77539.22,6.6,0.02624,3e-05,3.94783]
[1779734551266,34.23,77539.0,6.6,0.02622,3e-05,3.94481]
[1779734556302,34.23,77538.99,6.6,0.02622,3e-05,3.94504]
[1779734565365,34.23,77539.32,6.6,0.02624,3e-05,3.94663]
[1779734572414,34.23,77539.48,6.6,0.02624,3e-05,3.94749]
[1779734577449,34.23,77539.61,6.6,0.02625,3e-05,3.94815]
[1779734582484,34.23,77539.68,6.6,0.02625,3e-05,3.94859]
[1779734587519,34.23,77539.69,6.6,0.02625,3e-05,3.94882]
[1779734593562,34.23,77547.49,6.6,0.02647,3e-05,3.97623]
[1779734599604,34.23,77547.41,6.6,0.02647,3e-05,3.97593]
[1779734605646,34.23,77547.63,6.6,0.02647,3e-05,3.97671]
[1779734610682,34.23,77548.72,6.6,0.0265,3e-05,3.98053]
[1779734615717,34.23,77548.61,6.6,0.02648,3e-05,3.97752]
[1779734620752,34.23,77548.57,6.6,0.02648,3e-05,3.97736]
[1779734626793,34.23,77548.58,6.6,0.02648,3e-05,3.97738]
[1779734632840,34.23,77548.73,6.6,0.02648,3e-05,3.97791]
[1779734637811,34.23,77548.73,6.6,0.02648,3e-05,3.97791]
[1779734637912,34.23,77548.66,6.6,0.02648,3e-05,3.97769]
[1779734638418,34.23,77548.66,6.6,0.02648,3e-05,3.97769]
[1779734639247,34.23,77548.66,6.6,0.02648,3e-05,3.97769]
[1779734644681,34.23,77541.36,6.6,0.02626,3e-05,3.94907]
[1779734644924,34.23,77538.74,6.6,0.02618,3e-05,3.93917]
[1779734649959,34.23,77536.72,6.6,0.02613,3e-05,3.93256]
[1779734657008,34.23,77536.96,6.6,0.02614,3e-05,3.93394]
[1779734663049,34.23,77535.66,6.6,0.02611,3e-05,3.9298]
[1779734668085,34.23,77536.39,6.6,0.02613,3e-05,3.93269]
[1779734673120,34.23,77540.94,6.6,0.02624,3e-05,3.94628]
[1779734678155,34.23,77543.85,6.6,0.02632,3e-05,3.95657]
[1779734678331,34.23,77543.85,6.6,0.02632,3e-05,3.95657]
[1779734678560,34.23,77543.85,6.6,0.02632,3e-05,3.95657]
[1779734680486,34.23,77545.25,6.6,0.02636,3e-05,3.96149]
[1779734681176,34.23,77547.11,6.6,0.0264,3e-05,3.96726]
[1779734682463,34.23,77547.11,6.6,0.0264,3e-05,3.96726]
[1779734682563,34.23,77551.72,6.6,0.02653,3e-05,3.98271]
[1779734688225,34.23,77554.07,6.6,0.02659,3e-05,3.99075]
[1779734692428,34.23,77555.5,6.6,0.02663,3e-05,3.99564]
[1779734692529,34.23,77555.5,6.6,0.02663,3e-05,3.99559]
[1779734694792,34.22,77555.46,6.6,0.02662,3e-05,3.99463]
[1779734694893,34.22,77555.53,6.6,0.02662,3e-05,3.99406]
[1779734696853,34.22,77555.57,6.6,0.02662,3e-05,3.99415]
[1779734696954,34.22,77556.44,6.6,0.02664,3e-05,3.99717]
[1779734699981,34.22,77552.25,6.6,0.02652,3e-05,3.98151]
[1779734700071,34.22,77551.43,6.6,0.02648,3e-05,3.97704]
[1779734702231,34.22,77551.79,6.6,0.02649,3e-05,3.97829]
[1779734702323,34.22,77551.91,6.6,0.02649,3e-05,3.97869]
[1779734704032,34.22,77551.91,6.6,0.02649,3e-05,3.97869]
[1779734704035,34.21,77552.03,6.6,0.02648,3e-05,3.97753]
[1779734704366,34.21,77552.03,6.6,0.02648,3e-05,3.97753]
[1779734704467,34.21,77551.68,6.6,0.02648,3e-05,3.9763]
[1779734709658,34.21,77554.44,6.6,0.02653,3e-05,3.98286]
[1779734709686,34.2,77554.44,6.6,0.02652,3e-05,3.98207]
[1779734716074,34.2,77552.25,6.6,0.02646,3e-05,3.97418]
[1779734721083,34.2,77549.7,6.6,0.02639,3e-05,3.96517]
[1779734726491,34.2,77547.56,6.6,0.02633,3e-05,3.95771]
[1779734731641,34.2,77547.56,6.6,0.02633,3e-05,3.95771]
[1779734735828,34.2,77547.3,6.6,0.02631,3e-05,3.95452]
[1779734741595,34.2,77547.49,6.6,0.02632,3e-05,3.95564]
[1779734747983,34.2,77547.25,6.6,0.02631,3e-05,3.95483]
[1779734758715,34.21,77548.08,6.6,0.02633,3e-05,3.95787]
[1779734765766,34.21,77550.65,6.6,0.0264,3e-05,3.96691]
[1779734770801,34.21,77551.05,6.6,0.02642,3e-05,3.96824]
[1779734777858,34.2,77553.77,6.6,0.02649,3e-05,3.97759]
[1779734782892,34.2,77556.01,6.6,0.02655,3e-05,3.98535]
[1779734791956,34.2,77554.44,6.6,0.02649,3e-05,3.97695]
[1779734796991,34.2,77555.18,6.6,0.02651,3e-05,3.97948]
[1779734802027,34.2,77555.28,6.6,0.02651,3e-05,3.97976]
[1779734809078,34.2,77555.5,6.6,0.02652,3e-05,3.98045]
[1779734817134,34.2,77553.29,6.6,0.02645,3e-05,3.97259]
[1779734822203,34.2,77555.88,6.6,0.02653,3e-05,3.98174]
[1779734827238,34.2,77555.78,6.6,0.02652,3e-05,3.98135]
[1779734832273,34.2,77558.67,6.6,0.0266,3e-05,3.99151]
[1779734837308,34.2,77562.37,6.6,0.0267,3e-05,4.00403]
[1779734842344,34.2,77560.04,6.6,0.02663,3e-05,3.99524]
[1779734847958,34.2,77550.8,6.6,0.02638,3e-05,3.96265]
[1779734848054,34.2,77549.57,6.6,0.02634,3e-05,3.95836]
[1779734848371,34.2,77549.57,6.6,0.02634,3e-05,3.95836]
[1779734848464,34.2,77549.57,6.6,0.02635,3e-05,3.95905]
[1779734854431,34.2,77549.11,6.6,0.02632,3e-05,3.95504]
[1779734859468,34.2,77549.76,6.6,0.02634,3e-05,3.95752]
[1779734864503,34.2,77553.83,6.6,0.02645,3e-05,3.97184]
[1779734869538,34.2,77554.82,6.6,0.02648,3e-05,3.97529]
[1779734874573,34.2,77555.67,6.6,0.0265,3e-05,3.97823]
[1779734885650,34.2,77557.88,6.6,0.02656,3e-05,3.98557]
[1779734897734,34.2,77555.65,6.6,0.0265,3e-05,3.97751]
[1779734909817,34.2,77554.9,6.6,0.02647,3e-05,3.97483]
[1779734916867,34.2,77552.55,6.6,0.02639,3e-05,3.96388]
[1779734922909,34.2,77546.57,6.6,0.02623,3e-05,3.94311]
[1779734927944,34.2,77547.13,6.6,0.02625,3e-05,3.94526]
[1779734930966,34.2,77529.68,6.6,0.02577,3e-05,3.88462]
[1779734936001,34.2,77530.25,6.6,0.02579,3e-05,3.88725]
[1779734941037,34.21,77532.65,6.6,0.02586,3e-05,3.89623]
[1779734946072,34.21,77536.19,6.6,0.02596,3e-05,3.90914]
[1779734951107,34.21,77536.23,6.6,0.02597,3e-05,3.90982]
[1779734956142,34.21,77533.31,6.6,0.02589,3e-05,3.90026]
[1779734961181,34.21,77531.75,6.6,0.02586,3e-05,3.89554]
[1779734967219,34.21,77531.92,6.6,0.02587,3e-05,3.89702]
[1779734973261,34.21,77539.07,6.6,0.02606,3e-05,3.92026]
[1779734979304,34.22,77540.19,6.6,0.02609,3e-05,3.92481]
[1779734984339,34.22,77540.53,6.6,0.02611,3e-05,3.92655]
[1779734989374,34.22,77545.24,6.6,0.02624,3e-05,3.94346]
[1779734994409,34.22,77545.16,6.6,0.02624,3e-05,3.94355]
[1779735001458,34.22,77544.45,6.6,0.02622,3e-05,3.94154]
[1779735007500,34.22,77542.37,6.6,0.02617,3e-05,3.93465]
[1779735015557,34.22,77542.34,6.6,0.02617,3e-05,3.93509]
[1779735020592,34.22,77542.3,6.6,0.02617,3e-05,3.93527]
[1779735026634,34.22,77542.4,6.6,0.02618,3e-05,3.93603]
[1779735039729,34.23,77543.73,6.6,0.02621,3e-05,3.93893]
[1779735049800,34.23,77545.15,6.6,0.02625,3e-05,3.94443]
[1779735054838,34.23,77544.99,6.6,0.02625,3e-05,3.94409]
[1779735060880,34.23,77545.09,6.6,0.02625,3e-05,3.94469]
[1779735065915,34.23,77545.11,6.6,0.02625,3e-05,3.94497]
[1779735070950,34.23,77555.14,6.6,0.02653,3e-05,3.98029]
[1779735079006,34.23,77555.64,6.6,0.02654,3e-05,3.98189]
[1779735084041,34.23,77555.87,6.6,0.02655,3e-05,3.98258]
[1779735089077,34.23,77565.8,6.6,0.02682,3e-05,4.01742]
[1779735094112,34.23,77566.13,6.6,0.02681,3e-05,4.01557]
[1779735099148,34.23,77566.12,6.6,0.02681,3e-05,4.01515]
[1779735104183,34.23,77565.83,6.6,0.0268,3e-05,4.01374]
[1779735111232,34.22,77564.79,6.6,0.02677,3e-05,4.00958]
[1779735119288,34.22,77560.22,6.6,0.02664,3e-05,3.99313]
[1779735124335,34.22,77544.81,6.6,0.02621,3e-05,3.93887]
[1779735130377,34.22,77535.46,6.6,0.02596,3e-05,3.90667]
[1779735139439,34.23,77527.28,6.6,0.02575,3e-05,3.8797]
[1779735144475,34.23,77526.96,6.6,0.02574,3e-05,3.87941]
[1779735149510,34.23,77529.23,6.6,0.02581,3e-05,3.88807]
[1779735156560,34.23,77528.9,6.6,0.0258,3e-05,3.88544]
[1779735163609,34.24,77526.54,6.6,0.02574,3e-05,3.87835]
[1779735168644,34.24,77525.81,6.6,0.02573,3e-05,3.87669]
[1779735174688,34.24,77525.16,6.6,0.02572,3e-05,3.8755]
[1779735180730,34.24,77521.55,6.6,0.02563,3e-05,3.86408]
[1779735186773,34.25,77518.48,6.6,0.02556,3e-05,3.85472]
[1779735192815,34.25,77518.0,6.6,0.02555,3e-05,3.85425]
[1779735201878,34.25,77518.0,6.6,0.02557,3e-05,3.85589]
[1779735211948,34.26,77518.0,6.6,0.02556,3e-05,3.8552]
[1779735217990,34.26,77517.83,6.6,0.02557,3e-05,3.8557]
[1779735223027,34.26,77515.75,6.6,0.02552,3e-05,3.84943]
[1779735228062,34.26,77516.27,6.6,0.02554,3e-05,3.85214]
[1779735234103,34.27,77516.77,6.6,0.02556,3e-05,3.8549]
[1779735239139,34.27,77516.43,6.6,0.02556,3e-05,3.85457]
[1779735244174,34.27,77516.28,6.6,0.02556,3e-05,3.85488]
[1779735251223,34.27,77510.85,6.6,0.02543,3e-05,3.83757]
[1779735258272,34.28,77501.08,6.6,0.02518,3e-05,3.80586]
[1779735263307,34.28,77501.08,6.6,0.02519,3e-05,3.80708]
[1779735268342,34.28,77505.69,6.6,0.02532,3e-05,3.82393]
[1779735274384,34.28,77505.22,6.6,0.0253,3e-05,3.821]
[1779735280426,34.29,77505.31,6.6,0.02532,3e-05,3.82251]
[1779735287475,34.29,77506.22,6.6,0.02535,3e-05,3.82698]
[1779735295531,34.29,77506.3,6.6,0.02536,3e-05,3.82875]
[1779735301573,34.3,77506.09,6.6,0.02537,3e-05,3.82913]
[1779735309629,34.3,77506.64,6.6,0.02539,3e-05,3.83262]
[1779735320706,34.3,77506.79,6.6,0.02541,3e-05,3.83502]
[1779735329487,34.31,77506.21,6.6,0.0254,3e-05,3.83371]
[1779735334804,34.31,77506.11,6.6,0.0254,3e-05,3.83253]
[1779735338981,34.31,77506.36,6.6,0.02541,3e-05,3.83356]
[1779735339884,34.31,77506.36,6.6,0.02541,3e-05,3.83407]
[1779735346913,34.31,77506.43,6.6,0.02542,3e-05,3.83565]
[1779735353963,34.32,77506.35,6.6,0.02543,3e-05,3.83653]
[1779735358999,34.32,77507.93,6.6,0.02548,3e-05,3.84273]
[1779735366051,34.32,77507.75,6.6,0.02548,3e-05,3.8432]
[1779735371086,34.32,77503.96,6.6,0.02539,3e-05,3.83101]
[1779735376123,34.33,77503.54,6.6,0.02538,3e-05,3.83044]
[1779735381159,34.33,77503.3,6.6,0.02538,3e-05,3.8305]
[1779735386195,34.33,77503.46,6.6,0.02539,3e-05,3.83191]
[1779735393698,34.33,77503.46,6.6,0.0254,3e-05,3.83242]
[1779735399286,34.33,77503.46,6.6,0.0254,3e-05,3.83157]
[1779735404321,34.34,77498.84,6.6,0.02528,3e-05,3.81667]
[1779735409356,34.34,77497.0,6.6,0.02524,3e-05,3.81136]
[1779735415398,34.34,77496.83,6.6,0.02524,3e-05,3.81195]
[1779735420433,34.34,77496.81,6.6,0.02525,3e-05,3.81283]
[1779735431510,34.35,77497.2,6.6,0.02528,3e-05,3.81604]
[1779735436545,34.35,77494.41,6.6,0.02521,3e-05,3.80749]
[1779735441580,34.35,77494.45,6.6,0.02522,3e-05,3.80857]
[1779735446615,34.35,77494.55,6.6,0.02523,3e-05,3.80983]
[1779735451654,34.36,77495.18,6.6,0.02524,3e-05,3.81033]
[1779735458954,34.36,77495.14,6.6,0.02524,3e-05,3.81091]
[1779735459421,34.36,77495.14,6.6,0.02524,3e-05,3.81091]
[1779735468774,34.36,77494.8,6.6,0.02525,3e-05,3.81222]
[1779735479851,34.37,77494.84,6.6,0.02527,3e-05,3.81426]
[1779735487907,34.37,77494.8,6.6,0.02528,3e-05,3.81547]
[1779735496970,34.38,77494.49,6.6,0.02528,3e-05,3.81591]
[1779735503012,34.38,77493.91,6.6,0.02527,3e-05,3.81491]
[1779735508048,34.38,77492.21,6.6,0.02523,3e-05,3.80999]
[1779735518117,34.38,77492.22,6.6,0.02523,3e-05,3.80919]
[1779735525166,34.39,77491.91,6.6,0.02523,3e-05,3.80933]
[1779735531208,34.39,77489.9,6.6,0.02519,3e-05,3.80351]
[1779735538257,34.39,77488.33,6.6,0.02516,3e-05,3.79945]
[1779735543292,34.39,77488.03,6.6,0.02516,3e-05,3.79937]
[1779735548327,34.4,77487.24,6.6,0.02514,3e-05,3.79765]
[1779735556383,34.4,77487.58,6.6,0.02516,3e-05,3.80035]
[1779735561418,34.4,77487.26,6.6,0.02516,3e-05,3.80025]
[1779735571488,34.41,77487.26,6.6,0.02516,3e-05,3.79966]
[1779735579557,34.41,77487.61,6.6,0.02518,3e-05,3.80244]
[1779735584593,34.41,77484.16,6.6,0.0251,3e-05,3.79178]
[1779735589628,34.41,77487.23,6.6,0.02519,3e-05,3.8032]
[1779735594663,34.42,77487.2,6.6,0.0252,3e-05,3.80407]
[1779735595643,34.42,77487.2,6.6,0.0252,3e-05,3.80407]
[1779735600705,34.42,77487.21,6.6,0.02521,3e-05,3.80526]
[1779735605740,34.42,77487.8,6.6,0.02523,3e-05,3.80817]
[1779735612789,34.43,77485.52,6.6,0.02518,3e-05,3.80177]
[1779735618831,34.43,77482.72,6.6,0.02512,3e-05,3.79355]
[1779735623866,34.43,77482.95,6.6,0.02513,3e-05,3.79543]
[1779735628901,34.43,77482.8,6.6,0.02514,3e-05,3.79601]
[1779735636958,34.44,77482.46,6.6,0.02513,3e-05,3.79427]
[1779735643004,34.44,77483.87,6.6,0.02517,3e-05,3.80033]
[1779735650053,34.44,77484.05,6.6,0.02519,3e-05,3.80239]
[1779735655088,34.45,77480.2,6.6,0.0251,3e-05,3.79039]
[1779735659119,34.45,77465.26,6.6,0.02471,3e-05,3.74109]
[1779735664154,34.45,77464.6,6.6,0.02471,3e-05,3.74044]
[1779735670197,34.46,77460.39,6.6,0.02461,3e-05,3.72834]
[1779735675232,34.46,77460.39,6.6,0.02463,3e-05,3.73003]
[1779735681274,34.47,77460.36,6.6,0.02464,3e-05,3.73193]
[1779735687316,34.47,77462.89,6.6,0.02472,3e-05,3.74234]
[1779735692351,34.47,77459.93,6.6,0.02464,3e-05,3.7315]
[1779735697386,34.48,77459.87,6.6,0.02465,3e-05,3.73295]
[1779735703428,34.48,77460.16,6.6,0.02468,3e-05,3.7359]
[1779735708463,34.49,77459.14,6.6,0.02466,3e-05,3.73413]
[1779735713498,34.49,77458.83,6.6,0.02467,3e-05,3.73472]
[1779735718534,34.49,77450.44,6.6,0.02447,3e-05,3.70845]
[1779735721464,34.5,77450.33,6.6,0.02447,3e-05,3.70882]
[1779735721755,34.5,77433.96,6.6,0.02405,3e-05,3.65506]
[1779735722655,34.5,77433.96,6.6,0.02405,3e-05,3.65506]
[1779735722690,34.5,77433.96,6.6,0.02405,3e-05,3.65506]
[1779735723010,34.5,77418.8,6.6,0.02367,3e-05,3.60591]
[1779735723573,34.5,77418.8,6.6,0.02367,3e-05,3.60591]
[1779735723622,34.5,77404.05,6.6,0.02331,2e-05,3.55866]
[1779735728652,34.51,77394.72,6.6,0.02311,2e-05,3.53191]
[1779735731478,34.51,77394.82,6.6,0.02312,2e-05,3.53355]
[1779735731673,34.51,77371.31,6.6,0.02255,2e-05,3.45941]
[1779735734035,34.52,77392.49,6.6,0.02308,2e-05,3.52826]
[1779735736711,34.52,77411.67,6.6,0.02357,2e-05,3.59197]
[1779735741839,34.53,77412.57,6.6,0.02361,2e-05,3.59713]
[1779735746781,34.53,77430.44,6.6,0.02408,3e-05,3.65857]
[1779735752166,34.54,77422.17,6.6,0.02389,3e-05,3.63326]
[1779735757859,34.55,77421.58,6.6,0.02388,3e-05,3.63226]
[1779735759419,34.55,77421.72,6.6,0.02389,3e-05,3.6332]
[1779735764907,34.55,77410.62,6.6,0.02364,2e-05,3.60011]
[1779735769942,34.56,77398.04,6.6,0.02335,2e-05,3.56227]
[1779735772068,34.56,77390.64,6.6,0.02317,2e-05,3.5391]
[1779735772800,34.56,77387.2,6.6,0.02309,2e-05,3.52874]
[1779735773174,34.56,77387.2,6.6,0.02309,2e-05,3.52874]
[1779735783035,34.58,77392.22,6.6,0.02327,2e-05,3.55197]
[1779735788070,34.59,77393.85,6.6,0.02333,2e-05,3.56042]
[1779735791761,34.59,77404.09,6.6,0.0236,2e-05,3.59539]
[1779735797133,34.6,77413.48,6.6,0.02386,3e-05,3.62929]
[1779735802169,34.61,77413.22,6.6,0.02388,3e-05,3.63101]
[1779735809218,34.62,77413.75,6.6,0.02392,3e-05,3.63666]
[1779735812240,34.62,77391.48,6.6,0.02336,2e-05,3.56349]
[1779735817275,34.63,77389.82,6.6,0.02334,2e-05,3.56114]
[1779735821318,34.63,77386.59,6.6,0.02328,2e-05,3.55258]
[1779735822941,34.64,77382.3,6.6,0.02318,2e-05,3.54009]
[1779735828356,34.64,77383.24,6.6,0.02323,2e-05,3.54689]
[1779735833391,34.65,77381.77,6.6,0.02322,2e-05,3.54532]
[1779735838426,34.66,77381.13,6.6,0.02323,2e-05,3.5464]
[1779735843461,34.67,77386.53,6.6,0.02339,2e-05,3.5668]
[1779735848496,34.67,77387.92,6.6,0.02345,2e-05,3.57418]
[1779735853532,34.68,77389.18,6.6,0.0235,2e-05,3.58108]
[1779735858567,34.69,77389.93,6.6,0.02354,2e-05,3.58632]
[1779735864609,34.7,77387.15,6.6,0.0235,2e-05,3.5807]
[1779735869644,34.7,77386.03,6.6,0.02349,2e-05,3.57999]
[1779735874679,34.71,77386.78,6.6,0.02352,2e-05,3.58285]
[1779735880345,34.71,77386.73,6.6,0.02352,2e-05,3.58384]
[1779735881382,34.72,77386.77,6.6,0.02354,2e-05,3.58626]
[1779735886763,34.73,77389.47,6.6,0.02364,2e-05,3.59833]
[1779735891798,34.73,77386.75,6.6,0.02359,2e-05,3.59228]
[1779735896833,34.74,77384.24,6.6,0.02355,2e-05,3.58703]
[1779735901880,34.75,77390.15,6.6,0.02372,2e-05,3.60896]
[1779735903794,34.75,77401.63,6.6,0.02401,3e-05,3.6468]
[1779735908926,34.76,77401.23,6.6,0.02402,3e-05,3.64834]
[1779735913961,34.76,77403.0,6.6,0.02409,3e-05,3.65648]
[1779735918995,34.77,77402.93,6.6,0.0241,3e-05,3.65856]
[1779735924032,34.77,77402.71,6.6,0.02412,3e-05,3.66013]
[1779735929067,34.78,77420.23,6.6,0.02458,3e-05,3.71986]
[1779735934102,34.78,77422.23,6.6,0.02463,3e-05,3.72572]
[1779735943165,34.79,77416.19,6.6,0.0245,3e-05,3.70883]
[1779735949208,34.79,77415.06,6.6,0.02449,3e-05,3.70732]
[1779735954242,34.8,77412.99,6.6,0.02445,3e-05,3.70235]
[1779735959278,34.8,77414.75,6.6,0.02451,3e-05,3.71001]
[1779735964313,34.81,77421.99,6.6,0.02471,3e-05,3.73563]
[1779735969348,34.81,77422.17,6.6,0.02473,3e-05,3.7381]
[1779735975391,34.82,77422.3,6.6,0.02474,3e-05,3.74039]
[1779735982440,34.82,77422.22,6.6,0.02476,3e-05,3.74226]
[1779735992510,34.83,77422.22,6.6,0.02477,3e-05,3.74275]
[1779736001574,34.83,77422.33,6.6,0.02479,3e-05,3.7458]
[1779736006609,34.84,77420.99,6.6,0.02477,3e-05,3.74286]
[1779736011643,34.84,77421.1,6.6,0.02478,3e-05,3.74473]
[1779736017686,34.85,77418.66,6.6,0.02473,3e-05,3.73842]
[1779736022721,34.85,77419.21,6.6,0.02476,3e-05,3.74177]
[1779736029769,34.85,77419.2,6.6,0.02478,3e-05,3.74382]
[1779736036819,34.86,77421.31,6.6,0.02485,3e-05,3.75287]
[1779736041854,34.86,77421.56,6.6,0.02486,3e-05,3.75508]
[1779736046889,34.87,77428.96,6.6,0.02507,3e-05,3.78102]
[1779736051924,34.87,77435.99,6.6,0.02524,3e-05,3.80303]
[1779736056959,34.87,77435.07,6.6,0.02523,3e-05,3.80089]
[1779736061994,34.87,77435.8,6.6,0.02525,3e-05,3.80429]
[1779736067029,34.87,77437.25,6.6,0.0253,3e-05,3.81007]
[1779736069955,34.87,77437.21,6.6,0.0253,3e-05,3.81011]
[1779736070008,34.87,77437.21,6.6,0.0253,3e-05,3.81011]
[1779736070195,34.87,77437.21,6.6,0.0253,3e-05,3.81011]
[1779736076092,34.88,77437.63,6.6,0.02532,3e-05,3.81297]
[1779736082134,34.88,77437.35,6.6,0.02532,3e-05,3.8131]
[1779736087169,34.88,77437.3,6.6,0.02533,3e-05,3.81383]
[1779736093211,34.89,77430.86,6.6,0.02517,3e-05,3.79346]
[1779736099253,34.89,77429.87,6.6,0.02515,3e-05,3.79141]
[1779736105295,34.89,77429.93,6.6,0.02516,3e-05,3.7929]
[1779736110330,34.89,77429.28,6.6,0.02516,3e-05,3.79178]
[1779736119393,34.9,77429.27,6.6,0.02515,3e-05,3.79112]
[1779736129463,34.9,77428.43,6.6,0.02515,3e-05,3.79039]
[1779736135505,34.91,77428.5,6.6,0.02516,3e-05,3.79186]
[1779736144568,34.91,77425.43,6.6,0.0251,3e-05,3.78362]
[1779736151617,34.91,77425.2,6.6,0.0251,3e-05,3.78435]
[1779736158666,34.92,77425.1,6.6,0.02511,3e-05,3.78547]
[1779736165715,34.92,77424.54,6.6,0.02511,3e-05,3.78502]
[1779736170784,34.92,77412.23,6.6,0.0248,3e-05,3.74521]
[1779736176794,34.93,77390.42,6.6,0.02424,3e-05,3.67314]
[1779736182133,34.93,77389.54,6.6,0.02423,3e-05,3.67185]
[1779736187871,34.94,77387.76,6.6,0.02421,3e-05,3.66903]
[1779736189593,34.94,77387.76,6.6,0.02421,3e-05,3.66903]
[1779736190528,34.94,77395.07,6.6,0.0244,3e-05,3.69368]
[1779736195927,34.95,77390.68,6.6,0.02431,3e-05,3.68155]
[1779736198948,34.95,77373.97,6.6,0.0239,2e-05,3.62847]
[1779736203983,34.96,77373.45,6.6,0.0239,2e-05,3.6292]
[1779736209020,34.96,77373.79,6.6,0.02393,2e-05,3.63265]
[1779736214056,34.97,77387.12,6.6,0.02428,3e-05,3.67812]
[1779736219091,34.97,77388.27,6.6,0.02433,3e-05,3.68382]
[1779736224126,34.98,77391.07,6.6,0.02441,3e-05,3.69479]
[1779736226573,34.98,77390.78,6.6,0.02441,3e-05,3.69419]
[1779736232182,34.98,77392.82,6.6,0.02446,3e-05,3.70081]
[1779736237218,34.99,77397.22,6.6,0.02459,3e-05,3.71694]
[1779736242253,34.99,77397.84,6.6,0.02462,3e-05,3.72055]
[1779736249302,35.0,77397.67,6.6,0.02463,3e-05,3.72216]
[1779736254337,35.0,77397.83,6.6,0.02465,3e-05,3.72424]
[1779736262395,35.01,77398.0,6.6,0.02467,3e-05,3.7273]
[1779736268437,35.01,77397.95,6.6,0.02468,3e-05,3.729]
[1779736275487,35.02,77397.8,6.6,0.0247,3e-05,3.73066]
[1779736282536,35.02,77404.11,6.6,0.02488,3e-05,3.75364]
[1779736287571,35.02,77406.77,6.6,0.02495,3e-05,3.76376]
[1779736293612,35.03,77407.17,6.6,0.02496,3e-05,3.76399]
[1779736298650,35.03,77407.34,6.6,0.02497,3e-05,3.76572]
[1779736305699,35.03,77407.35,6.6,0.02499,3e-05,3.76753]
[1779736316776,35.04,77407.26,6.6,0.025,3e-05,3.76955]
[1779736322818,35.04,77407.23,6.6,0.02501,3e-05,3.77066]
[1779736327853,35.04,77417.05,6.6,0.02528,3e-05,3.80432]
[1779736333895,35.05,77422.18,6.6,0.02542,3e-05,3.8222]
[1779736338935,35.05,77422.38,6.6,0.02543,3e-05,3.82343]
[1779736343969,35.05,77422.69,6.6,0.02544,3e-05,3.82507]
[1779736349005,35.05,77422.54,6.6,0.02544,3e-05,3.82523]
[1779736356056,35.05,77422.4,6.6,0.02543,3e-05,3.82315]
[1779736361091,35.05,77422.5,6.6,0.02543,3e-05,3.82412]
[1779736366125,35.06,77415.43,6.6,0.02526,3e-05,3.80111]
[1779736371161,35.06,77413.53,6.6,0.02521,3e-05,3.79554]
[1779736376196,35.06,77415.84,6.6,0.02528,3e-05,3.80397]
[1779736381232,35.06,77421.49,6.6,0.02543,3e-05,3.82349]
[1779736386272,35.06,77421.97,6.6,0.02545,3e-05,3.82558]
[1779736393322,35.06,77422.99,6.6,0.02548,3e-05,3.82962]
[1779736398356,35.06,77422.9,6.6,0.02548,3e-05,3.82972]
[1779736404398,35.07,77422.8,6.6,0.02548,3e-05,3.82985]
[1779736412454,35.07,77422.66,6.6,0.02547,3e-05,3.82743]
[1779736419502,35.07,77433.5,6.6,0.02576,3e-05,3.86446]
[1779736424538,35.07,77438.13,6.6,0.02588,3e-05,3.88014]
[1779736429573,35.07,77438.5,6.6,0.02589,3e-05,3.88139]
[1779736434611,35.07,77438.33,6.6,0.02588,3e-05,3.88083]
[1779736444681,35.07,77438.33,6.6,0.02588,3e-05,3.88095]
[1779736449716,35.07,77436.8,6.6,0.02585,3e-05,3.87591]
[1779736455758,35.07,77436.94,6.6,0.02585,3e-05,3.87663]
[1779736462807,35.07,77436.02,6.6,0.02583,3e-05,3.87386]
[1779736467841,35.07,77435.65,6.6,0.02582,3e-05,3.87288]
[1779736472878,35.07,77435.65,6.6,0.02581,3e-05,3.87067]
[1779736483955,35.07,77435.75,6.6,0.02582,3e-05,3.8717]
[1779736493017,35.08,77435.18,6.6,0.02581,3e-05,3.87035]
[1779736498053,35.08,77435.26,6.6,0.02581,3e-05,3.87094]
[1779736504118,35.08,77436.38,6.6,0.02584,3e-05,3.87512]
[1779736509153,35.08,77435.92,6.6,0.02583,3e-05,3.87386]
[1779736512515,35.08,77418.7,6.6,0.02538,3e-05,3.81625]
[1779736520236,35.08,77416.59,6.6,0.02534,3e-05,3.81045]
[1779736525271,35.08,77416.59,6.6,0.02534,3e-05,3.81116]
[1779736530306,35.08,77416.54,6.6,0.02535,3e-05,3.81166]
[1779736535341,35.09,77414.15,6.6,0.02527,3e-05,3.80176]
[1779736540376,35.09,77416.41,6.6,0.02534,3e-05,3.80994]
[1779736549439,35.09,77416.46,6.6,0.02535,3e-05,3.81115]
[1779736555481,35.09,77422.45,6.6,0.02551,3e-05,3.83185]
[1779736563537,35.09,77423.96,6.6,0.02555,3e-05,3.8374]
[1779736568571,35.09,77424.0,6.6,0.02556,3e-05,3.83782]
[1779736573607,35.09,77424.08,6.6,0.02556,3e-05,3.83837]
[1779736578642,35.09,77424.09,6.6,0.02556,3e-05,3.83868]
[1779736583677,35.1,77424.12,6.6,0.02557,3e-05,3.83904]
[1779736588714,35.1,77426.7,6.6,0.02564,3e-05,3.84795]
[1779736593749,35.1,77425.41,6.6,0.02559,3e-05,3.84127]
[1779736598784,35.1,77424.75,6.6,0.02557,3e-05,3.83931]
[1779736608854,35.1,77424.81,6.6,0.02558,3e-05,3.84005]
[1779736613889,35.1,77424.75,6.6,0.02558,3e-05,3.84012]
[1779736618926,35.1,77409.08,6.6,0.02517,3e-05,3.78802]
[1779736623961,35.1,77409.58,6.6,0.02519,3e-05,3.79036]
[1779736633024,35.1,77409.99,6.6,0.02521,3e-05,3.79292]
[1779736638059,35.11,77419.04,6.6,0.02545,3e-05,3.82383]
[1779736643094,35.11,77418.85,6.6,0.02545,3e-05,3.82354]
[1779736648129,35.11,77418.43,6.6,0.02544,3e-05,3.82253]
[1779736653164,35.11,77417.67,6.6,0.02541,3e-05,3.81788]
[1779736658199,35.11,77410.72,6.6,0.02523,3e-05,3.79532]
[1779736663235,35.11,77410.6,6.6,0.02523,3e-05,3.79566]
[1779736675319,35.12,77409.0,6.6,0.02521,3e-05,3.79227]
[1779736680960,35.12,77409.26,6.6,0.02522,3e-05,3.79368]
[1779736681055,35.12,77409.26,6.6,0.02522,3e-05,3.79404]
[1779736681640,35.12,77409.26,6.6,0.02522,3e-05,3.79404]
[1779736681734,35.12,77408.78,6.6,0.02521,3e-05,3.79262]
[1779736690426,35.12,77408.24,6.6,0.02521,3e-05,3.79252]
[1779736703546,35.13,77408.24,6.6,0.02523,3e-05,3.79491]
[1779736713616,35.13,77408.24,6.6,0.02523,3e-05,3.7941]
[1779736716417,35.13,77408.28,6.6,0.02523,3e-05,3.79457]
[1779736721673,35.14,77394.82,6.6,0.02489,3e-05,3.75121]
[1779736727714,35.14,77391.38,6.6,0.02482,3e-05,3.74141]
[1779736733757,35.14,77390.61,6.6,0.02481,3e-05,3.74046]
[1779736738792,35.15,77388.33,6.6,0.02476,3e-05,3.73433]
[1779736743827,35.15,77388.46,6.6,0.02478,3e-05,3.73612]
[1779736748862,35.15,77395.92,6.6,0.02498,3e-05,3.76198]
[1779736753897,35.16,77396.19,6.6,0.02499,3e-05,3.76399]
[1779736761953,35.16,77396.51,6.6,0.02502,3e-05,3.76683]
[1779736772474,35.16,77396.51,6.6,0.02502,3e-05,3.7675]
[1779736778065,35.17,77397.75,6.6,0.02506,3e-05,3.77196]
[1779736781086,35.17,77413.26,6.6,0.02547,3e-05,3.82418]
[1779736781950,35.17,77413.26,6.6,0.02547,3e-05,3.82418]
[1779736787131,35.17,77419.41,6.6,0.02564,3e-05,3.84551]
[1779736792166,35.17,77418.39,6.6,0.02561,3e-05,3.84253]
[1779736797201,35.17,77426.54,6.6,0.02583,3e-05,3.87036]
[1779736802304,35.17,77432.18,6.6,0.02598,3e-05,3.88952]
[1779736808278,35.17,77430.24,6.6,0.02593,3e-05,3.88294]
[1779736813313,35.17,77420.51,6.6,0.02567,3e-05,3.85026]
[1779736818348,35.18,77420.55,6.6,0.02568,3e-05,3.85067]
[1779736823993,35.18,77420.58,6.6,0.02568,3e-05,3.85087]
[1779736825114,35.18,77420.39,6.6,0.02567,3e-05,3.85044]
[1779736825378,35.18,77420.39,6.6,0.02567,3e-05,3.85044]
[1779736825397,35.18,77420.05,6.6,0.02567,3e-05,3.84935]
[1779736830432,35.36,77419.85,6.6,0.02627,3e-05,3.92552]
[1779736837291,35.46,77419.85,6.6,0.0266,3e-05,3.96557]
[1779736837297,35.55,77419.12,6.6,0.0269,3e-05,4.00342]
[1779736842516,35.66,77409.97,6.6,0.02702,3e-05,4.01757]
[1779736849566,35.7,77410.27,6.6,0.02715,3e-05,4.0338]
[1779736857622,35.71,77410.31,6.6,0.02719,3e-05,4.03864]
[1779736863664,35.72,77406.95,6.6,0.02713,3e-05,4.03064]
[1779736868699,35.72,77407.56,6.6,0.02717,3e-05,4.03566]
[1779736873734,35.73,77407.61,6.6,0.02719,3e-05,4.03873]
[1779736878769,35.74,77407.33,6.6,0.02721,3e-05,4.04063]
[1779736883804,35.74,77407.24,6.6,0.02723,3e-05,4.04314]
[1779736889846,35.75,77407.34,6.6,0.02726,3e-05,4.04683]
[1779736894884,35.76,77407.56,6.6,0.02727,3e-05,4.0477]
[1779736900926,35.77,77407.63,6.6,0.0273,3e-05,4.05122]
[1779736903500,35.77,77407.56,6.6,0.02731,3e-05,4.05207]
[1779736903601,35.77,77407.56,6.6,0.02731,3e-05,4.05261]
[1779736908487,35.78,77407.48,6.6,0.02734,3e-05,4.05588]
[1779736908496,35.78,77400.23,6.6,0.02716,3e-05,4.03342]
[1779736914018,35.79,77396.99,6.6,0.02709,3e-05,4.02524]
[1779736916287,35.79,77397.25,6.6,0.02711,3e-05,4.0267]
[1779736916388,35.79,77404.35,6.6,0.02731,3e-05,4.05212]
[1779736919227,35.8,77410.84,6.6,0.02749,3e-05,4.07557]
[1779736919262,35.8,77413.64,6.6,0.02758,3e-05,4.08637]
[1779736919540,35.8,77413.64,6.6,0.02758,3e-05,4.08637]
[1779736920059,35.8,77413.64,6.6,0.02758,3e-05,4.08637]
[1779736926104,35.81,77414.16,6.6,0.02763,3e-05,4.09212]
[1779736933154,35.82,77417.76,6.6,0.02775,3e-05,4.10776]
[1779736944232,35.83,77417.08,6.6,0.02777,3e-05,4.11034]
[1779736949266,35.83,77418.11,6.6,0.02782,3e-05,4.11618]
[1779736954301,35.84,77419.35,6.6,0.02786,3e-05,4.12009]
[1779736957704,35.84,77423.86,6.6,0.02799,3e-05,4.13711]
[1779736958511,35.84,77423.86,6.6,0.02799,3e-05,4.13711]
[1779736958329,35.84,77425.12,6.6,0.02803,3e-05,4.14194]
[1779736959336,35.84,77425.13,6.6,0.02804,3e-05,4.14304]
[1779736961275,35.84,77425.13,6.6,0.02804,3e-05,4.14304]
[1779736961350,35.85,77431.41,6.6,0.02822,3e-05,4.16577]
[1779736966384,35.86,77435.19,6.6,0.02837,3e-05,4.18443]
[1779736971420,35.87,77423.6,6.6,0.02809,3e-05,4.14891]
[1779736979476,35.89,77423.46,6.6,0.02815,3e-05,4.15669]
[1779736985518,35.9,77422.94,6.6,0.02819,3e-05,4.16096]
[1779736990553,35.92,77422.33,6.6,0.02821,3e-05,4.16386]
[1779736996595,35.93,77422.62,6.6,0.02827,3e-05,4.17082]
[1779737001630,35.94,77422.78,6.6,0.02831,3e-05,4.17628]
[1779737006665,35.95,77425.31,6.6,0.02842,3e-05,4.18991]
[1779737011700,35.96,77425.31,6.6,0.02844,3e-05,4.19191]
[1779737016735,35.97,77427.4,6.6,0.02854,3e-05,4.20389]
[1779737022776,35.99,77425.37,6.6,0.02853,3e-05,4.20227]
[1779737027815,36.0,77425.91,6.6,0.02858,3e-05,4.20868]
[1779737032850,36.01,77425.34,6.6,0.0286,3e-05,4.21115]
[1779737037885,36.02,77425.37,6.6,0.02864,3e-05,4.21567]
[1779737042920,36.03,77433.85,6.6,0.02891,3e-05,4.24986]
[1779737047877,36.04,77434.67,6.6,0.02896,3e-05,4.25602]
[1779737047955,36.04,77435.87,6.6,0.029,3e-05,4.26107]
[1779737052990,36.04,77437.48,6.6,0.02906,3e-05,4.26752]
[1779737056663,36.04,77437.5,6.6,0.02906,3e-05,4.26801]
[1779737056764,36.04,77437.5,6.6,0.02906,3e-05,4.26816]
[1779737062052,36.05,77440.18,6.6,0.02917,3e-05,4.28156]
[1779737067088,36.06,77441.45,6.6,0.02924,3e-05,4.28994]
[1779737072123,36.07,77443.51,6.6,0.02931,3e-05,4.29836]
[1779737077158,36.08,77443.54,6.6,0.02934,3e-05,4.30225]
[1779737087228,36.09,77443.52,6.6,0.0294,3e-05,4.30977]
[1779737092263,36.1,77443.48,6.6,0.02943,3e-05,4.31329]
[1779737097298,36.11,77443.36,6.6,0.02946,3e-05,4.3165]
[1779737104348,36.12,77437.14,6.6,0.02932,3e-05,4.29949]
[1779737110390,36.13,77438.83,6.6,0.02941,3e-05,4.30994]
[1779737117439,36.14,77438.41,6.6,0.02944,3e-05,4.31359]
[1779737123481,36.15,77438.88,6.6,0.02949,3e-05,4.31964]
[1779737128516,36.16,77438.59,6.6,0.02951,3e-05,4.32222]
[1779737141607,36.19,77438.2,6.6,0.02956,3e-05,4.32814]
[1779737146642,36.19,77438.34,6.6,0.0296,3e-05,4.33218]
[1779737153691,36.21,77435.75,6.6,0.02956,3e-05,4.32786]
[1779737159733,36.22,77435.07,6.6,0.02958,3e-05,4.3297]
[1779737164767,36.22,77435.2,6.6,0.02961,3e-05,4.33368]
[1779737169803,36.23,77434.66,6.6,0.02962,3e-05,4.33524]
[1779737174838,36.24,77434.03,6.6,0.02963,3e-05,4.33648]
[1779737179873,36.25,77433.68,6.6,0.02965,3e-05,4.33868]
[1779737184908,36.26,77431.54,6.6,0.02962,3e-05,4.33451]
[1779737194985,36.27,77431.49,6.6,0.02965,3e-05,4.33841]
[1779737205059,36.29,77431.31,6.6,0.0297,3e-05,4.34447]
[1779737210094,36.29,77431.33,6.6,0.02973,3e-05,4.34782]
[1779737215129,36.3,77431.09,6.6,0.02975,3e-05,4.35021]
[1779737219459,36.31,77431.14,6.6,0.02977,3e-05,4.35231]
[1779737219558,36.31,77422.29,6.6,0.02952,3e-05,4.32148]
[1779737221439,36.31,77421.14,6.6,0.02949,3e-05,4.31744]
[1779737221541,36.31,77420.66,6.6,0.02947,3e-05,4.31578]
[1779737221828,36.31,77420.66,6.6,0.02947,3e-05,4.31578]
[1779737222398,36.31,77420.66,6.6,0.02947,3e-05,4.31578]
[1779737222904,36.31,77420.66,6.6,0.02948,3e-05,4.31649]
[1779737223185,36.31,77420.69,6.6,0.02949,3e-05,4.31729]
[1779737225398,36.31,77420.69,6.6,0.02949,3e-05,4.31729]
[1779737225405,36.31,77422.97,6.6,0.02955,3e-05,4.32547]
[1779737226426,36.31,77422.97,6.6,0.02955,3e-05,4.32547]
[1779737226528,36.31,77422.98,6.6,0.02956,3e-05,4.32619]
[1779737232247,36.31,77423.02,6.6,0.02956,3e-05,4.32655]
[1779737237700,36.31,77423.02,6.6,0.02956,3e-05,4.32655]
[1779737237801,36.31,77423.02,6.6,0.02956,3e-05,4.32681]
[1779737243325,36.32,77423.02,6.6,0.02959,3e-05,4.33028]
[1779737250374,36.33,77422.91,6.6,0.02963,3e-05,4.33458]
[1779737257423,36.34,77427.93,6.6,0.02979,3e-05,4.35426]
[1779737262459,36.35,77436.79,6.6,0.03007,3e-05,4.38883]
[1779737267494,36.36,77437.77,6.6,0.03013,3e-05,4.39513]
[1779737272533,36.36,77435.32,6.6,0.03008,3e-05,4.38911]
[1779737278576,36.37,77437.8,6.6,0.03018,3e-05,4.40133]
[1779737283610,36.38,77437.57,6.6,0.03019,3e-05,4.40321]
[1779737290660,36.39,77437.27,6.6,0.03021,3e-05,4.40592]
[1779737291965,36.39,77437.34,6.6,0.03022,3e-05,4.40671]
[1779737292561,36.39,77437.34,6.6,0.03022,3e-05,4.40671]
[1779737302744,36.4,77438.2,6.6,0.0303,3e-05,4.41617]
[1779737307779,36.41,77438.81,6.6,0.03034,3e-05,4.42096]
[1779737312814,36.41,77438.46,6.6,0.03033,3e-05,4.4195]
[1779737318856,36.42,77438.36,6.6,0.03035,3e-05,4.42224]
[1779737319472,36.42,77438.36,6.6,0.03035,3e-05,4.42224]
[1779737327919,36.43,77436.47,6.6,0.03034,3e-05,4.42003]
[1779737329537,36.43,77436.47,6.6,0.03034,3e-05,4.42003]
[1779737334808,36.44,77433.12,6.6,0.03026,3e-05,4.41066]
[1779737342022,36.45,77432.73,6.6,0.03029,3e-05,4.41405]
[1779737346562,36.45,77434.0,6.6,0.03034,3e-05,4.42017]
[1779737358136,36.47,77434.12,6.6,0.0304,3e-05,4.4272]
[1779737363582,36.47,77436.06,6.6,0.03047,3e-05,4.43616]
[1779737369213,36.48,77437.92,6.6,0.03055,3e-05,4.44615]
[1779737374249,36.49,77451.19,6.6,0.03095,3e-05,4.49355]
[1779737379386,36.49,77453.5,6.6,0.03103,3e-05,4.50347]
[1779737385333,36.49,77454.9,6.6,0.03109,3e-05,4.51109]
[1779737391278,36.5,77457.27,6.6,0.03117,3e-05,4.52111]
[1779737396416,36.5,77453.58,6.6,0.03108,3e-05,4.5101]
[1779737401451,36.51,77452.96,6.6,0.03108,3e-05,4.50958]
[1779737408286,36.51,77448.38,6.6,0.03095,3e-05,4.49438]
[1779737414545,36.52,77452.39,6.6,0.0311,3e-05,4.51224]
[1779737419580,36.52,77460.36,6.6,0.03135,3e-05,4.54276]
[1779737424615,36.52,77450.37,6.6,0.03107,3e-05,4.50792]
[1779737429650,36.53,77438.61,6.6,0.03073,3e-05,4.46726]
[1779737434685,36.53,77439.26,6.6,0.03075,3e-05,4.46886]
[1779737436686,36.54,77439.14,6.6,0.03075,3e-05,4.46884]
[1779737441734,36.54,77437.57,6.6,0.03073,3e-05,4.46569]
[1779737453761,36.54,77437.68,6.6,0.03074,3e-05,4.46693]
[1779737458857,36.56,77435.08,6.6,0.03071,3e-05,4.46359]
[1779737465906,36.56,77433.5,6.6,0.03069,3e-05,4.46127]
[1779737470794,36.57,77432.67,6.6,0.03068,3e-05,4.45955]
[1779737475976,36.57,77432.34,6.6,0.03069,3e-05,4.46129]
[1779737481011,36.58,77431.79,6.6,0.03069,3e-05,4.46137]
[1779737487805,36.58,77421.18,6.6,0.0304,3e-05,4.42506]
[1779737497123,36.6,77420.29,6.6,0.0304,3e-05,4.42463]
[1779737503165,36.6,77420.11,6.6,0.03041,3e-05,4.42672]
[1779737504836,36.6,77420.11,6.6,0.03041,3e-05,4.42672]
[1779737512228,36.61,77413.6,6.6,0.03026,3e-05,4.40767]
[1779737519277,36.62,77413.84,6.6,0.03029,3e-05,4.41187]
[1779737521861,36.62,77417.19,6.6,0.0304,3e-05,4.42433]
[1779737529347,36.63,77414.01,6.6,0.03034,3e-05,4.41701]
[1779737534382,36.64,77410.33,6.6,0.03025,3e-05,4.40627]
[1779737538893,36.64,77410.35,6.6,0.03026,3e-05,4.40778]
[1779737544452,36.65,77410.51,6.6,0.03029,3e-05,4.41164]
[1779737549487,36.65,77410.73,6.6,0.03032,3e-05,4.41472]
[1779737555918,36.66,77410.56,6.6,0.03031,3e-05,4.41269]
[1779737562578,36.67,77410.64,6.6,0.03035,3e-05,4.41748]
[1779737568202,36.67,77410.64,6.6,0.03035,3e-05,4.41748]
[1779737572939,36.68,77410.54,6.6,0.03038,3e-05,4.42109]
[1779737581712,36.69,77410.52,6.6,0.03041,3e-05,4.42533]
[1779737588760,36.69,77413.76,6.6,0.03053,3e-05,4.43977]
[1779737589962,36.69,77413.76,6.6,0.03053,3e-05,4.43977]
[1779737596817,36.7,77410.46,6.6,0.03046,3e-05,4.43107]
[1779737598043,36.7,77410.46,6.6,0.03046,3e-05,4.43107]
[1779737598658,36.7,77404.98,6.6,0.0303,3e-05,4.41191]
[1779737600722,36.7,77395.91,6.6,0.03005,3e-05,4.38058]
[1779737605881,36.71,77396.11,6.6,0.03008,3e-05,4.38425]
[1779737610915,36.71,77392.89,6.6,0.03001,3e-05,4.37535]
[1779737615951,36.72,77391.55,6.6,0.02997,3e-05,4.37047]
[1779737620986,36.73,77388.74,6.6,0.02991,3e-05,4.36327]
[1779737626021,36.73,77389.97,6.6,0.02997,3e-05,4.37039]
[1779737631056,36.74,77389.73,6.6,0.02999,3e-05,4.37283]
[1779737637102,36.75,77388.25,6.6,0.02998,3e-05,4.37087]
[1779737638206,36.75,77370.35,6.6,0.02947,3e-05,4.30787]
[1779737638421,36.75,77370.35,6.6,0.02947,3e-05,4.30787]
[1779737639828,36.75,77368.37,6.6,0.02941,3e-05,4.30149]
[1779737641890,36.75,77377.17,6.6,0.02968,3e-05,4.33367]
[1779737647235,36.76,77382.36,6.6,0.02986,3e-05,4.35614]
[1779737652270,36.77,77391.27,6.6,0.03014,3e-05,4.39042]
[1779737657305,36.78,77392.41,6.6,0.03019,3e-05,4.39703]
[1779737662340,36.78,77391.76,6.6,0.03019,3e-05,4.39724]
[1779737667581,36.79,77391.84,6.6,0.03021,3e-05,4.39955]
[1779737676438,36.8,77391.84,6.6,0.03024,3e-05,4.4018]
[1779737682480,36.81,77391.84,6.6,0.03026,3e-05,4.40482]
[1779737687515,36.81,77386.18,6.6,0.03012,3e-05,4.38727]
[1779737692549,36.82,77377.11,6.6,0.02988,3e-05,4.35791]
[1779737697585,36.82,77371.65,6.6,0.02975,3e-05,4.34167]
[1779737699643,36.83,77369.98,6.6,0.02971,3e-05,4.3364]
[1779737704242,36.83,77367.45,6.6,0.02965,3e-05,4.32994]
[1779737704810,36.83,77347.31,6.6,0.0291,3e-05,4.26097]
[1779737705809,36.83,77347.31,6.6,0.0291,3e-05,4.26097]
[1779737705945,36.84,77347.71,6.6,0.02911,3e-05,4.26308]
[1779737708144,36.84,77345.96,6.6,0.02906,3e-05,4.25708]
[1779737708248,36.84,77341.98,6.6,0.02895,3e-05,4.24348]
[1779737711935,36.84,77341.57,6.6,0.02895,3e-05,4.24356]
[1779737711939,36.84,77340.67,6.6,0.02894,3e-05,4.24119]
[1779737717725,36.84,77337.52,6.6,0.02885,3e-05,4.23097]
[1779737722762,36.84,77336.59,6.6,0.02883,3e-05,4.22828]
[1779737727797,36.85,77346.45,6.6,0.02911,3e-05,4.26283]
[1779737732832,36.85,77348.87,6.6,0.02916,3e-05,4.2687]
[1779737737866,36.85,77342.2,6.6,0.02898,3e-05,4.24581]
[1779737742903,36.85,77344.25,6.6,0.02904,3e-05,4.25326]
[1779737747939,36.85,77341.92,6.6,0.02898,3e-05,4.24553]
[1779737752974,36.85,77351.95,6.6,0.02926,3e-05,4.28066]
[1779737758009,36.85,77353.15,6.6,0.02929,3e-05,4.28488]
[1779737763045,36.85,77353.87,6.6,0.02931,3e-05,4.28741]
[1779737768080,36.85,77355.84,6.6,0.02937,3e-05,4.29426]
[1779737773115,36.85,77356.24,6.6,0.02938,3e-05,4.29562]
[1779737779157,36.85,77356.02,6.6,0.02937,3e-05,4.29481]
[1779737784192,36.85,77356.38,6.6,0.02938,3e-05,4.29603]
[1779737789227,36.85,77355.89,6.6,0.02937,3e-05,4.29428]
[1779737791267,36.85,77355.89,6.6,0.02937,3e-05,4.29428]
[1779737791372,36.85,77355.73,6.6,0.02935,3e-05,4.29097]
[1779737791511,36.85,77355.73,6.6,0.02935,3e-05,4.29097]
[1779737792248,36.85,77348.99,6.6,0.02916,3e-05,4.26754]
[1779737797287,36.85,77341.91,6.6,0.02896,3e-05,4.24332]
[1779737802318,36.85,77340.09,6.6,0.02891,3e-05,4.23741]
[1779737807353,36.85,77339.72,6.6,0.02891,3e-05,4.23655]
[1779737812389,36.85,77336.74,6.6,0.02883,3e-05,4.22675]
[1779737817424,36.85,77336.79,6.6,0.02883,3e-05,4.22748]
[1779737823185,36.86,77338.1,6.6,0.02887,3e-05,4.23245]
[1779737830517,36.86,77339.24,6.6,0.02891,3e-05,4.23739]
[1779737835552,36.86,77341.9,6.6,0.02899,3e-05,4.2471]
[1779737840914,36.86,77341.91,6.6,0.029,3e-05,4.24749]
[1779737846628,36.86,77345.78,6.6,0.02911,3e-05,4.26134]
[1779737855692,36.86,77345.6,6.6,0.02909,3e-05,4.25844]
[1779737860727,36.86,77353.42,6.6,0.02931,3e-05,4.28575]
[1779737865763,36.86,77352.82,6.6,0.02929,3e-05,4.28369]
[1779737870803,36.86,77351.65,6.6,0.02926,3e-05,4.2797]
[1779737875838,36.86,77353.14,6.6,0.0293,3e-05,4.28498]
[1779737880873,36.86,77352.1,6.6,0.02928,3e-05,4.28143]
[1779737885908,36.86,77343.66,6.6,0.02904,3e-05,4.25228]
[1779737890943,36.86,77340.11,6.6,0.02894,3e-05,4.24043]
[1779737895978,36.87,77336.73,6.6,0.02885,3e-05,4.22916]
[1779737901013,36.87,77337.74,6.6,0.02889,3e-05,4.23314]
[1779737906050,36.87,77336.67,6.6,0.02886,3e-05,4.22999]
[1779737911085,36.87,77336.27,6.6,0.02884,3e-05,4.22646]
[1779737916120,36.87,77333.72,6.6,0.02877,3e-05,4.21833]
[1779737921156,36.87,77333.48,6.6,0.02877,3e-05,4.21818]
[1779737926191,36.87,77333.13,6.6,0.02877,3e-05,4.21767]
[1779737932234,36.88,77332.69,6.6,0.02876,3e-05,4.217]
[1779737937270,36.88,77332.87,6.6,0.02877,3e-05,4.21832]
[1779737942305,36.88,77330.95,6.6,0.02872,3e-05,4.21241]
[1779737947340,36.88,77330.27,6.6,0.02871,3e-05,4.21081]
[1779737952375,36.88,77330.55,6.6,0.02872,3e-05,4.21252]
[1779737958417,36.89,77330.69,6.6,0.02874,3e-05,4.214]
[1779737963453,36.89,77329.31,6.6,0.0287,3e-05,4.20998]
[1779737968487,36.89,77322.26,6.6,0.02852,3e-05,4.18663]
[1779737973533,36.89,77309.38,6.6,0.02816,3e-05,4.14127]
[1779737978567,36.9,77297.91,6.6,0.02786,3e-05,4.1039]
[1779737983602,36.9,77299.29,6.6,0.02791,3e-05,4.11007]
[1779737988638,36.9,77305.4,6.6,0.02808,3e-05,4.13214]
[1779737993672,36.91,77303.97,6.6,0.02805,3e-05,4.1286]
[1779737998707,36.91,77297.64,6.6,0.02789,3e-05,4.10855]
[1779738003743,36.91,77303.49,6.6,0.02806,3e-05,4.12978]
[1779738008778,36.92,77303.7,6.6,0.02808,3e-05,4.13184]
[1779738013814,36.92,77292.4,6.6,0.02779,3e-05,4.09521]
[1779738018849,36.92,77292.66,6.6,0.02781,3e-05,4.09769]
[1779738023885,36.93,77292.5,6.6,0.02782,3e-05,4.09875]
[1779738028920,36.93,77292.06,6.6,0.02782,3e-05,4.09888]
[1779738033955,36.93,77292.47,6.6,0.02782,3e-05,4.09918]
[1779738039464,36.94,77292.19,6.6,0.02782,3e-05,4.0992]
[1779738045032,36.94,77290.55,6.6,0.0278,3e-05,4.09629]
[1779738050067,36.95,77294.59,6.6,0.02792,3e-05,4.11144]
[1779738055102,36.95,77298.72,6.6,0.02805,3e-05,4.12686]
[1779738060141,36.95,77299.66,6.6,0.02808,3e-05,4.13139]
[1779738065176,36.96,77300.34,6.6,0.02811,3e-05,4.13499]
[1779738070215,36.96,77301.66,6.6,0.02816,3e-05,4.14069]
[1779738075250,36.96,77293.14,6.6,0.02794,3e-05,4.11311]
[1779738086328,36.97,77291.35,6.6,0.02791,3e-05,4.11026]
[1779738091363,36.97,77292.43,6.6,0.02794,3e-05,4.11266]
[1779738096399,36.98,77302.13,6.6,0.02821,3e-05,4.14689]
[1779738101441,36.98,77302.63,6.6,0.02824,3e-05,4.14976]
[1779738106475,36.98,77310.4,6.6,0.02846,3e-05,4.17728]
[1779738111511,36.99,77311.23,6.6,0.02849,3e-05,4.18101]
[1779738116546,36.99,77309.27,6.6,0.02844,3e-05,4.1752]
[1779738121581,36.99,77309.05,6.6,0.02844,3e-05,4.17554]
[1779738126616,36.99,77308.89,6.6,0.02845,3e-05,4.1759]
[1779738132658,36.99,77312.43,6.6,0.02855,3e-05,4.18895]
[1779738137693,37.0,77311.77,6.6,0.02854,3e-05,4.18749]
[1779738143734,37.0,77312.82,6.6,0.02858,3e-05,4.192]
[1779738148770,37.0,77313.18,6.6,0.02859,3e-05,4.19398]
[1779738155819,37.0,77313.26,6.6,0.02859,3e-05,4.19256]
[1779738160854,37.0,77312.91,6.6,0.02858,3e-05,4.1921]
[1779738165143,37.01,77315.18,6.6,0.02865,3e-05,4.2003]
[1779738165151,37.01,77317.37,6.6,0.02871,3e-05,4.20792]
[1779738168335,37.01,77327.68,6.6,0.02901,3e-05,4.24478]
[1779738169302,37.01,77327.65,6.6,0.02901,3e-05,4.24538]
[1779738169403,37.01,77327.65,6.6,0.02902,3e-05,4.24608]
[1779738174963,37.01,77328.04,6.6,0.02903,3e-05,4.2477]
[1779738179998,37.01,77336.64,6.6,0.02928,3e-05,4.2776]
[1779738185033,37.01,77335.29,6.6,0.02924,3e-05,4.27288]
[1779738190074,37.01,77335.55,6.6,0.02924,3e-05,4.27381]
[1779738190482,37.01,77335.55,6.6,0.02924,3e-05,4.27381]
[1779738190490,37.01,77335.55,6.6,0.02924,3e-05,4.27381]
[1779738190930,37.01,77335.76,6.6,0.02925,3e-05,4.27454]
[1779738190937,37.01,77335.76,6.6,0.02925,3e-05,4.27454]
[1779738191390,37.01,77335.76,6.6,0.02925,3e-05,4.27454]
[1779738191397,37.01,77335.76,6.6,0.02925,3e-05,4.27454]
[1779738191909,37.01,77335.78,6.6,0.02925,3e-05,4.27461]
[1779738191916,37.01,77335.78,6.6,0.02925,3e-05,4.27461]
[1779738192363,37.01,77335.78,6.6,0.02925,3e-05,4.27461]
[1779738192370,37.01,77335.78,6.6,0.02925,3e-05,4.27461]
[1779738192818,37.01,77335.81,6.6,0.02925,3e-05,4.27471]
[1779738192826,37.01,77335.81,6.6,0.02925,3e-05,4.27471]
[1779738193270,37.01,77335.81,6.6,0.02925,3e-05,4.27471]
[1779738193277,37.01,77335.81,6.6,0.02925,3e-05,4.27471]
[1779738193775,37.01,77335.81,6.6,0.02925,3e-05,4.27471]
[1779738193783,37.01,77335.81,6.6,0.02925,3e-05,4.27471]
[1779738194203,37.01,77335.73,6.6,0.02925,3e-05,4.27444]
[1779738194211,37.01,77335.73,6.6,0.02925,3e-05,4.27444]
[1779738194676,37.01,77335.73,6.6,0.02925,3e-05,4.27444]
[1779738194685,37.01,77335.73,6.6,0.02925,3e-05,4.27444]
[1779738195138,37.01,77335.81,6.6,0.02925,3e-05,4.27473]
[1779738195145,37.01,77335.81,6.6,0.02925,3e-05,4.27473]
[1779738195557,37.01,77335.81,6.6,0.02925,3e-05,4.27473]
[1779738195564,37.01,77335.81,6.6,0.02925,3e-05,4.27473]
[1779738196005,37.01,77336.12,6.6,0.02926,3e-05,4.2758]
[1779738196013,37.01,77336.12,6.6,0.02926,3e-05,4.2758]
[1779738196439,37.01,77336.12,6.6,0.02926,3e-05,4.2758]
[1779738196447,37.01,77336.12,6.6,0.02926,3e-05,4.2758]
[1779738196892,37.01,77338.7,6.6,0.02933,3e-05,4.28474]
[1779738196900,37.01,77338.7,6.6,0.02933,3e-05,4.28474]
[1779738197307,37.01,77338.7,6.6,0.02933,3e-05,4.28474]
[1779738197316,37.01,77338.7,6.6,0.02933,3e-05,4.28474]
[1779738197762,37.01,77338.7,6.6,0.02933,3e-05,4.28474]
[1779738197770,37.01,77338.7,6.6,0.02933,3e-05,4.28474]
[1779738198201,37.01,77338.07,6.6,0.02932,3e-05,4.28254]
[1779738198426,37.01,77338.07,6.6,0.02932,3e-05,4.28254]
[1779738198659,37.01,77338.07,6.6,0.02932,3e-05,4.28254]
[1779738198666,37.01,77338.07,6.6,0.02932,3e-05,4.28254]
[1779738199067,37.01,77338.12,6.6,0.02932,3e-05,4.2827]
[1779738199074,37.01,77338.12,6.6,0.02932,3e-05,4.2827]
[1779738199475,37.01,77338.12,6.6,0.02932,3e-05,4.2827]
[1779738199482,37.01,77338.12,6.6,0.02932,3e-05,4.2827]
[1779738199918,37.01,77338.98,6.6,0.02934,3e-05,4.28569]
[1779738199925,37.01,77338.98,6.6,0.02934,3e-05,4.28569]
[1779738200375,37.01,77338.98,6.6,0.02934,3e-05,4.28569]
[1779738200382,37.01,77338.98,6.6,0.02934,3e-05,4.28569]
[1779738200816,37.01,77338.98,6.6,0.02934,3e-05,4.28569]
[1779738200824,37.01,77337.94,6.6,0.02931,3e-05,4.28207]
[1779738201252,37.01,77337.94,6.6,0.02931,3e-05,4.28207]
[1779738201262,37.01,77337.94,6.6,0.02931,3e-05,4.28207]
[1779738201718,37.01,77337.94,6.6,0.02931,3e-05,4.28207]
[1779738201726,37.01,77337.94,6.6,0.02931,3e-05,4.28207]
[1779738202163,37.01,77339.26,6.6,0.02935,3e-05,4.28663]
[1779738202171,37.01,77339.26,6.6,0.02935,3e-05,4.28663]
[1779738202577,37.01,77339.26,6.6,0.02935,3e-05,4.28663]
[1779738202587,37.01,77339.26,6.6,0.02935,3e-05,4.28663]
[1779738203016,37.01,77339.82,6.6,0.02936,3e-05,4.28856]
[1779738203236,37.01,77339.82,6.6,0.02936,3e-05,4.28856]
[1779738203465,37.01,77339.82,6.6,0.02936,3e-05,4.28856]
[1779738203473,37.01,77339.82,6.6,0.02936,3e-05,4.28856]
[1779738203940,37.01,77339.62,6.6,0.02936,3e-05,4.28786]
[1779738203948,37.01,77339.62,6.6,0.02936,3e-05,4.28786]
[1779738204405,37.01,77339.62,6.6,0.02936,3e-05,4.28786]
[1779738204412,37.01,77339.62,6.6,0.02936,3e-05,4.28786]
[1779738204816,37.01,77339.62,6.6,0.02936,3e-05,4.28786]
[1779738204824,37.01,77339.71,6.6,0.02936,3e-05,4.28816]
[1779738205244,37.01,77339.71,6.6,0.02936,3e-05,4.28816]
[1779738205252,37.01,77339.71,6.6,0.02936,3e-05,4.28816]
[1779738205666,37.01,77339.71,6.6,0.02936,3e-05,4.28816]
[1779738205673,37.01,77339.71,6.6,0.02936,3e-05,4.28816]
[1779738206133,37.01,77339.62,6.6,0.02936,3e-05,4.28782]
[1779738206140,37.01,77339.62,6.6,0.02936,3e-05,4.28782]
[1779738206550,37.01,77339.62,6.6,0.02936,3e-05,4.28782]
[1779738206569,37.01,77339.62,6.6,0.02936,3e-05,4.28782]
[1779738206987,37.01,77339.7,6.6,0.02936,3e-05,4.2881]
[1779738206994,37.01,77339.7,6.6,0.02936,3e-05,4.2881]
[1779738207423,37.01,77339.7,6.6,0.02936,3e-05,4.2881]
[1779738207433,37.01,77339.7,6.6,0.02936,3e-05,4.2881]
[1779738207856,37.01,77339.91,6.6,0.02937,3e-05,4.28882]
[1779738207863,37.01,77339.91,6.6,0.02937,3e-05,4.28882]
[1779738208337,37.01,77339.91,6.6,0.02937,3e-05,4.28882]
[1779738208345,37.01,77339.91,6.6,0.02937,3e-05,4.28882]
[1779738208819,37.01,77339.91,6.6,0.02937,3e-05,4.28882]
[1779738208828,37.01,77339.91,6.6,0.02937,3e-05,4.28882]
[1779738209267,37.01,77339.82,6.6,0.02936,3e-05,4.28849]
[1779738209274,37.01,77339.82,6.6,0.02936,3e-05,4.28849]
[1779738209713,37.01,77339.82,6.6,0.02936,3e-05,4.28849]
[1779738209721,37.01,77339.82,6.6,0.02936,3e-05,4.28849]
[1779738210153,37.01,77339.84,6.6,0.02936,3e-05,4.28854]
[1779738210160,37.01,77339.84,6.6,0.02936,3e-05,4.28854]
[1779738210577,37.01,77339.84,6.6,0.02936,3e-05,4.28854]
[1779738210586,37.01,77339.84,6.6,0.02936,3e-05,4.28854]
[1779738211025,37.01,77340.47,6.6,0.02938,3e-05,4.29071]
[1779738211031,37.01,77340.47,6.6,0.02938,3e-05,4.29071]
[1779738211490,37.01,77340.47,6.6,0.02938,3e-05,4.29071]
[1779738211498,37.01,77340.47,6.6,0.02938,3e-05,4.29071]
[1779738211929,37.01,77340.79,6.6,0.02937,3e-05,4.28907]
[1779738211936,37.01,77340.79,6.6,0.02937,3e-05,4.28907]
[1779738212092,37.01,77340.79,6.6,0.02937,3e-05,4.28907]
[1779738212099,37.01,77340.79,6.7,0.02937,3e-05,4.28907]
[1779738217260,37.01,77342.64,6.7,0.02942,3e-05,4.2954]
[1779738224308,37.01,77349.0,6.7,0.0296,3e-05,4.31724]
[1779738229344,37.01,77348.59,6.7,0.02959,3e-05,4.31551]
[1779738234379,37.01,77348.94,6.7,0.0296,3e-05,4.31642]
[1779738239416,37.01,77349.12,6.7,0.0296,3e-05,4.31673]
[1779738244451,37.01,77348.12,6.7,0.02957,3e-05,4.31292]
[1779738249486,37.01,77348.18,6.7,0.02957,3e-05,4.31285]
[1779738259556,37.01,77348.39,6.7,0.02957,3e-05,4.31307]
[1779738264591,37.01,77348.39,6.7,0.02957,3e-05,4.31284]
[1779738270633,37.01,77348.46,6.7,0.02957,3e-05,4.3128]
[1779738275668,37.01,77348.8,6.7,0.02956,3e-05,4.31102]
[1779738280703,37.01,77348.77,6.7,0.02955,3e-05,4.31072]
[1779738283811,37.01,77348.73,6.7,0.02955,3e-05,4.31046]
[1779738284239,37.01,77348.73,6.7,0.02955,3e-05,4.31046]
[1779738284247,37.01,77348.73,6.7,0.02955,3e-05,4.31046]
[1779738284698,37.01,77348.73,6.7,0.02955,3e-05,4.31046]
[1779738284705,37.01,77348.73,6.7,0.02955,3e-05,4.31046]
[1779738285148,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738285155,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738285578,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738285585,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738286028,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738286035,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738286478,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738286485,37.0,77348.73,6.7,0.02955,3e-05,4.31039]
[1779738287014,37.0,77349.2,6.7,0.02956,3e-05,4.31196]
[1779738287022,37.0,77349.2,6.7,0.02956,3e-05,4.31196]
[1779738287451,37.0,77349.2,6.7,0.02956,3e-05,4.31196]
[1779738287458,37.0,77349.2,6.7,0.02956,3e-05,4.31196]
[1779738287867,37.0,77349.2,6.7,0.02956,3e-05,4.31196]
[1779738287875,37.0,77349.2,6.7,0.02956,3e-05,4.31196]
[1779738288294,37.0,77348.66,6.7,0.02955,3e-05,4.31004]
[1779738288302,37.0,77348.66,6.7,0.02955,3e-05,4.31004]
[1779738288707,37.0,77348.66,6.7,0.02955,3e-05,4.31004]
[1779738288715,37.0,77348.66,6.7,0.02955,3e-05,4.31004]
[1779738289139,37.0,77348.6,6.7,0.02955,3e-05,4.3098]
[1779738289146,37.0,77348.6,6.7,0.02955,3e-05,4.3098]
[1779738289557,37.0,77348.6,6.7,0.02955,3e-05,4.3098]
[1779738289565,37.0,77348.6,6.7,0.02955,3e-05,4.3098]
[1779738290008,37.0,77348.64,6.7,0.02955,3e-05,4.3099]
[1779738290015,37.0,77348.64,6.7,0.02955,3e-05,4.3099]
[1779738290525,37.0,77348.64,6.7,0.02955,3e-05,4.3099]
[1779738290534,37.0,77348.64,6.7,0.02955,3e-05,4.3099]
[1779738290992,37.0,77348.66,6.7,0.02955,3e-05,4.30994]
[1779738291000,37.0,77348.66,6.7,0.02955,3e-05,4.30994]
[1779738291525,37.0,77348.66,6.7,0.02955,3e-05,4.30994]
[1779738291533,37.0,77348.66,6.7,0.02955,3e-05,4.30994]
[1779738291974,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738291981,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738292470,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738292478,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738292977,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738292984,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738293422,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738293429,37.0,77348.67,6.7,0.02955,3e-05,4.30993]
[1779738293917,37.0,77348.74,6.7,0.02955,3e-05,4.3101]
[1779738293925,37.0,77348.74,6.7,0.02955,3e-05,4.3101]
[1779738294373,37.0,77348.74,6.7,0.02955,3e-05,4.3101]
[1779738294382,37.0,77348.74,6.7,0.02955,3e-05,4.3101]
[1779738294863,37.0,77348.74,6.7,0.02955,3e-05,4.3101]
[1779738294871,37.0,77348.74,6.7,0.02955,3e-05,4.3101]
[1779738295306,37.0,77348.67,6.7,0.02955,3e-05,4.30982]
[1779738295314,37.0,77348.67,6.7,0.02955,3e-05,4.30982]
[1779738295734,37.0,77348.67,6.7,0.02955,3e-05,4.30982]
[1779738295742,37.0,77348.67,6.7,0.02955,3e-05,4.30982]
[1779738296147,37.0,77348.67,6.7,0.02955,3e-05,4.30978]
[1779738296155,37.0,77348.67,6.7,0.02955,3e-05,4.30978]
[1779738296577,37.0,77348.67,6.7,0.02955,3e-05,4.30978]
[1779738296585,37.0,77348.67,6.7,0.02955,3e-05,4.30978]
[1779738297026,37.0,77348.78,6.7,0.02955,3e-05,4.31012]
[1779738297034,37.0,77348.78,6.7,0.02955,3e-05,4.31012]
[1779738297448,37.0,77348.78,6.7,0.02955,3e-05,4.31012]
[1779738297456,37.0,77348.78,6.7,0.02955,3e-05,4.31012]
[1779738297957,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738297968,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738298426,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738298434,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738298927,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738298935,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738299349,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738299357,37.0,77348.85,6.7,0.02955,3e-05,4.31032]
[1779738300013,37.0,77348.85,6.7,0.02955,3e-05,4.31028]
[1779738300024,37.0,77348.85,6.7,0.02955,3e-05,4.31028]
[1779738300426,37.0,77348.85,6.7,0.02955,3e-05,4.31028]
[1779738300433,37.0,77348.85,6.7,0.02955,3e-05,4.31028]
[1779738300853,37.0,77348.85,6.7,0.02955,3e-05,4.31028]
[1779738300860,37.0,77348.85,6.7,0.02955,3e-05,4.31028]
[1779738301359,37.0,77348.9,6.7,0.02955,3e-05,4.31038]
[1779738301367,37.0,77348.9,6.7,0.02955,3e-05,4.31038]
[1779738301793,37.0,77348.9,6.7,0.02955,3e-05,4.31038]
[1779738301802,37.0,77348.9,6.7,0.02955,3e-05,4.31038]
[1779738302211,37.0,77349.59,6.7,0.02957,3e-05,4.31274]
[1779738302218,37.0,77349.59,6.7,0.02957,3e-05,4.31274]
[1779738302665,37.0,77349.59,6.7,0.02957,3e-05,4.31274]
[1779738302677,37.0,77349.59,6.7,0.02957,3e-05,4.31274]
[1779738303118,37.0,77349.81,6.7,0.02958,3e-05,4.31345]
[1779738303126,37.0,77349.81,6.7,0.02958,3e-05,4.31345]
[1779738303569,37.0,77349.81,6.7,0.02958,3e-05,4.31345]
[1779738303576,37.0,77349.81,6.7,0.02958,3e-05,4.31345]
[1779738304005,37.0,77350.78,6.7,0.0296,3e-05,4.31678]
[1779738304014,37.0,77350.78,6.7,0.0296,3e-05,4.31678]
[1779738304448,37.0,77350.78,6.7,0.0296,3e-05,4.31678]
[1779738304455,37.0,77350.78,6.7,0.0296,3e-05,4.31678]
[1779738304884,37.0,77350.78,6.7,0.0296,3e-05,4.31678]
[1779738304892,37.0,77350.78,6.7,0.0296,3e-05,4.31678]
[1779738305301,37.0,77350.58,6.7,0.0296,3e-05,4.31603]
[1779738305318,37.0,77350.58,6.7,0.0296,3e-05,4.31603]
[1779738305776,37.0,77350.58,6.7,0.0296,3e-05,4.31603]
[1779738305783,37.0,77350.58,6.7,0.0296,3e-05,4.31603]
[1779738305839,37.0,77350.58,6.7,0.0296,3e-05,4.31603]
[1779738305846,37.0,77350.58,6.8,0.0296,3e-05,4.31603]
[1779738310915,37.0,77352.02,6.8,0.02963,3e-05,4.32067]
[1779738315953,37.0,77353.84,6.8,0.02968,3e-05,4.32666]
[1779738320985,37.0,77351.59,6.8,0.02962,3e-05,4.31841]
[1779738326024,37.0,77351.73,6.8,0.02962,3e-05,4.31855]
[1779738331064,37.0,77354.0,6.8,0.02966,3e-05,4.32334]
[1779738336101,37.0,77365.62,6.8,0.02999,3e-05,4.36347]
[1779738341136,37.0,77369.71,6.8,0.0301,3e-05,4.37706]
[1779738344003,36.99,77370.65,6.8,0.03012,3e-05,4.38004]
[1779738344157,36.99,77370.7,6.8,0.03012,3e-05,4.38005]
[1779738349192,37.0,77371.43,6.8,0.03016,3e-05,4.38506]
[1779738353282,37.0,77371.83,6.8,0.03018,3e-05,4.38744]
[1779738353359,37.0,77374.48,6.8,0.03027,3e-05,4.39776]
[1779738359262,37.0,77372.06,6.8,0.03019,3e-05,4.38815]
[1779738364297,37.0,77372.19,6.8,0.03019,3e-05,4.3878]
[1779738371346,37.0,77372.15,6.8,0.03017,3e-05,4.38654]
[1779738376380,37.0,77356.4,6.8,0.02972,3e-05,4.33057]
[1779738381416,37.0,77353.44,6.8,0.02963,3e-05,4.31997]
[1779738386450,36.99,77356.83,6.8,0.02973,3e-05,4.33163]
[1779738391486,36.99,77358.58,6.8,0.02976,3e-05,4.33467]
[1779738396523,36.99,77358.19,6.8,0.02974,3e-05,4.33302]
[1779738401558,36.99,77358.07,6.8,0.02974,3e-05,4.33235]
[1779738406592,36.99,77359.25,6.8,0.02977,3e-05,4.33626]
[1779738408562,36.99,77359.16,6.8,0.02977,3e-05,4.3359]
[1779738409042,36.99,77359.16,6.8,0.02977,3e-05,4.3359]
[1779738409051,36.99,77359.16,6.8,0.02977,3e-05,4.3359]
[1779738409461,36.99,77359.16,6.8,0.02977,3e-05,4.33586]
[1779738409469,36.99,77359.16,6.8,0.02977,3e-05,4.33586]
[1779738409881,36.99,77359.16,6.8,0.02977,3e-05,4.33586]
[1779738409889,36.99,77359.16,6.8,0.02977,3e-05,4.33586]
[1779738410309,36.99,77359.19,6.8,0.02977,3e-05,4.33587]
[1779738410316,36.99,77359.19,6.8,0.02977,3e-05,4.33587]
[1779738410723,36.99,77359.19,6.8,0.02977,3e-05,4.33587]
[1779738410730,36.99,77359.19,6.8,0.02977,3e-05,4.33587]
[1779738411149,36.99,77357.42,6.8,0.02972,3e-05,4.32968]
[1779738411156,36.99,77357.42,6.8,0.02972,3e-05,4.32968]
[1779738411576,36.99,77357.42,6.8,0.02972,3e-05,4.32968]
[1779738411583,36.99,77357.42,6.8,0.02972,3e-05,4.32968]
[1779738412004,36.99,77357.42,6.8,0.02972,3e-05,4.32968]
[1779738412012,36.99,77357.42,6.8,0.02972,3e-05,4.32968]
[1779738412425,36.99,77354.5,6.8,0.02963,3e-05,4.31945]
[1779738412433,36.99,77354.5,6.8,0.02963,3e-05,4.31945]
[1779738412933,36.99,77354.5,6.8,0.02963,3e-05,4.31945]
[1779738412942,36.99,77354.5,6.8,0.02963,3e-05,4.31945]
[1779738413369,36.99,77354.5,6.8,0.02963,3e-05,4.31942]
[1779738413377,36.99,77354.5,6.8,0.02963,3e-05,4.31942]
[1779738413807,36.99,77354.5,6.8,0.02963,3e-05,4.31942]
[1779738413815,36.99,77354.5,6.8,0.02963,3e-05,4.31942]
[1779738414295,36.99,77354.48,6.8,0.02963,3e-05,4.31934]
[1779738414302,36.99,77354.48,6.8,0.02963,3e-05,4.31934]
[1779738414736,36.99,77354.48,6.8,0.02963,3e-05,4.31934]
[1779738414743,36.99,77354.48,6.8,0.02963,3e-05,4.31934]
[1779738415194,36.99,77355.21,6.8,0.02965,3e-05,4.32189]
[1779738415202,36.99,77355.21,6.8,0.02965,3e-05,4.32189]
[1779738415661,36.99,77355.21,6.8,0.02965,3e-05,4.32189]
[1779738415670,36.99,77355.21,6.8,0.02965,3e-05,4.32189]
[1779738416142,36.99,77355.21,6.8,0.02965,3e-05,4.32187]
[1779738416150,36.99,77355.21,6.8,0.02965,3e-05,4.32187]
[1779738416573,36.99,77355.21,6.8,0.02965,3e-05,4.32187]
[1779738416580,36.99,77355.21,6.8,0.02965,3e-05,4.32187]
[1779738417020,36.99,77355.21,6.8,0.02965,3e-05,4.32187]
[1779738417027,36.99,77355.21,6.8,0.02965,3e-05,4.32187]
[1779738417472,36.99,77354.54,6.8,0.02963,3e-05,4.31951]
[1779738417479,36.99,77354.54,6.8,0.02963,3e-05,4.31951]
[1779738417898,36.99,77354.54,6.8,0.02963,3e-05,4.31951]
[1779738417905,36.99,77354.54,6.8,0.02963,3e-05,4.31951]
[1779738418365,36.99,77354.54,6.8,0.02963,3e-05,4.31948]
[1779738418373,36.99,77354.54,6.8,0.02963,3e-05,4.31948]
[1779738418779,36.99,77354.54,6.8,0.02963,3e-05,4.31948]
[1779738418786,36.99,77354.54,6.8,0.02963,3e-05,4.31948]
[1779738419219,36.99,77354.57,6.8,0.02963,3e-05,4.31957]
[1779738419227,36.99,77354.57,6.8,0.02963,3e-05,4.31957]
[1779738419667,36.99,77354.57,6.8,0.02963,3e-05,4.31957]
[1779738419675,36.99,77354.57,6.8,0.02963,3e-05,4.31957]
[1779738420147,36.99,77354.24,6.8,0.02962,3e-05,4.31842]
[1779738420155,36.99,77354.24,6.8,0.02962,3e-05,4.31842]
[1779738420600,36.99,77354.24,6.8,0.02962,3e-05,4.31842]
[1779738420609,36.99,77354.24,6.8,0.02962,3e-05,4.31842]
[1779738421056,36.99,77354.24,6.8,0.02962,3e-05,4.31842]
[1779738421068,36.99,77354.24,6.8,0.02962,3e-05,4.31842]
[1779738421474,36.99,77354.14,6.8,0.02962,3e-05,4.31805]
[1779738421482,36.99,77354.14,6.8,0.02962,3e-05,4.31805]
[1779738421926,36.99,77354.14,6.8,0.02962,3e-05,4.31805]
[1779738421936,36.99,77354.14,6.8,0.02962,3e-05,4.31805]
[1779738422366,36.99,77354.14,6.8,0.02962,3e-05,4.31802]
[1779738422373,36.99,77354.14,6.8,0.02962,3e-05,4.31802]
[1779738422817,36.99,77354.14,6.8,0.02962,3e-05,4.31802]
[1779738422827,36.99,77354.14,6.8,0.02962,3e-05,4.31802]
[1779738423263,36.99,77354.13,6.8,0.02962,3e-05,4.31796]
[1779738423270,36.99,77354.13,6.8,0.02962,3e-05,4.31796]
[1779738423675,36.99,77354.13,6.8,0.02962,3e-05,4.31796]
[1779738423683,36.99,77354.13,6.8,0.02962,3e-05,4.31796]
[1779738424306,36.99,77354.16,6.8,0.02962,3e-05,4.31806]
[1779738424314,36.99,77354.16,6.8,0.02962,3e-05,4.31806]
[1779738424774,36.99,77354.16,6.8,0.02962,3e-05,4.31806]
[1779738424781,36.99,77354.16,6.8,0.02962,3e-05,4.31806]
[1779738425229,36.99,77354.33,6.8,0.02963,3e-05,4.31861]
[1779738425236,36.99,77354.33,6.8,0.02963,3e-05,4.31861]
[1779738425660,36.99,77354.33,6.8,0.02963,3e-05,4.31861]
[1779738425667,36.99,77354.33,6.8,0.02963,3e-05,4.31861]
[1779738426107,36.99,77354.29,6.8,0.02962,3e-05,4.31847]
[1779738426115,36.99,77354.29,6.8,0.02962,3e-05,4.31847]
[1779738426557,36.99,77354.29,6.8,0.02962,3e-05,4.31847]
[1779738426564,36.99,77354.29,6.8,0.02962,3e-05,4.31847]
[1779738427013,36.99,77354.29,6.8,0.02962,3e-05,4.31847]
[1779738427021,36.99,77354.29,6.8,0.02962,3e-05,4.31847]
[1779738427478,36.99,77354.32,6.8,0.02963,3e-05,4.31856]
[1779738427486,36.99,77354.32,6.8,0.02963,3e-05,4.31856]
[1779738427899,36.99,77354.32,6.8,0.02963,3e-05,4.31856]
[1779738427906,36.99,77354.32,6.8,0.02963,3e-05,4.31856]
[1779738428380,36.99,77354.31,6.8,0.02962,3e-05,4.31847]
[1779738428387,36.99,77354.31,6.8,0.02962,3e-05,4.31847]
[1779738428806,36.99,77354.31,6.8,0.02962,3e-05,4.31847]
[1779738428814,36.99,77354.31,6.8,0.02962,3e-05,4.31847]
[1779738429307,36.99,77354.27,6.8,0.02962,3e-05,4.31831]
[1779738429314,36.99,77354.27,6.8,0.02962,3e-05,4.31831]
[1779738429730,36.99,77354.27,6.8,0.02962,3e-05,4.31831]
[1779738429737,36.99,77354.27,6.8,0.02962,3e-05,4.31831]
[1779738430190,36.99,77354.56,6.8,0.02963,3e-05,4.31932]
[1779738430198,36.99,77354.56,6.8,0.02963,3e-05,4.31932]
[1779738430580,36.99,77354.56,6.8,0.02963,3e-05,4.31932]
[1779738430589,36.99,77354.56,6.9,0.02963,3e-05,4.31932]
[1779738436803,36.99,77354.45,6.9,0.02963,3e-05,4.31874]
[1779738449895,36.99,77355.19,6.9,0.02965,3e-05,4.321]
[1779738455937,36.99,77355.73,6.9,0.02964,3e-05,4.31993]
[1779738465000,36.99,77356.5,6.9,0.02966,3e-05,4.32227]
[1779738470822,36.99,77356.5,6.9,0.02966,3e-05,4.32227]
[1779738471291,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738471299,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738471727,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738471735,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738472226,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738472234,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738472679,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738472690,36.99,77356.5,6.9,0.02966,3e-05,4.322]
[1779738473148,36.99,77356.57,6.9,0.02966,3e-05,4.32216]
[1779738473155,36.99,77356.57,6.9,0.02966,3e-05,4.32216]
[1779738473557,36.99,77356.57,6.9,0.02966,3e-05,4.32216]
[1779738473566,36.99,77356.57,6.9,0.02966,3e-05,4.32216]
[1779738473978,36.99,77356.57,6.9,0.02966,3e-05,4.32216]
[1779738473985,36.99,77356.57,6.9,0.02966,3e-05,4.32216]
[1779738474436,36.99,77356.57,6.9,0.02966,3e-05,4.32211]
[1779738474443,36.99,77356.57,6.9,0.02966,3e-05,4.32211]
[1779738474855,36.99,77356.57,6.9,0.02966,3e-05,4.32211]
[1779738474863,36.99,77356.57,6.9,0.02966,3e-05,4.32211]
[1779738475293,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738475301,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738475701,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738475710,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738476146,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738476154,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738476568,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738476576,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738477057,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738477068,36.99,77356.57,6.9,0.02966,3e-05,4.32207]
[1779738477524,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738477532,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738478067,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738478075,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738478524,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738478531,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738478996,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738479004,36.99,77356.61,6.9,0.02966,3e-05,4.32212]
[1779738479463,36.99,77356.61,6.9,0.02966,3e-05,4.32204]
[1779738479470,36.99,77356.61,6.9,0.02966,3e-05,4.32204]
[1779738479903,36.99,77356.61,6.9,0.02966,3e-05,4.32204]
[1779738479910,36.99,77356.61,6.9,0.02966,3e-05,4.32204]
[1779738480336,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738480343,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738480807,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738480814,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738481256,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738481264,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738481684,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738481692,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738482112,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738482119,36.99,77356.61,6.9,0.02966,3e-05,4.322]
[1779738482524,36.99,77356.57,6.9,0.02966,3e-05,4.32177]
[1779738482532,36.99,77356.57,6.9,0.02966,3e-05,4.32177]
[1779738483020,36.99,77356.57,6.9,0.02966,3e-05,4.32177]
[1779738483027,36.99,77356.57,6.9,0.02966,3e-05,4.32177]
[1779738483491,36.99,77356.57,6.9,0.02966,3e-05,4.32173]
[1779738483498,36.99,77356.57,6.9,0.02966,3e-05,4.32173]
[1779738483919,36.99,77356.57,6.9,0.02966,3e-05,4.32173]
[1779738483926,36.99,77356.57,6.9,0.02966,3e-05,4.32173]
[1779738484360,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738484368,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738484770,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738484778,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738485254,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738485263,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738485676,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738485683,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738486116,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738486123,36.99,77356.57,6.9,0.02966,3e-05,4.32169]
[1779738486533,36.99,77355.97,6.9,0.02964,3e-05,4.31952]
[1779738486540,36.99,77355.97,6.9,0.02964,3e-05,4.31952]
[1779738487009,36.99,77355.97,6.9,0.02964,3e-05,4.31952]
[1779738487017,36.99,77355.97,6.9,0.02964,3e-05,4.31952]
[1779738487464,36.99,77355.97,6.9,0.02964,3e-05,4.31948]
[1779738487475,36.99,77355.97,6.9,0.02964,3e-05,4.31948]
[1779738487940,36.99,77355.97,6.9,0.02964,3e-05,4.31948]
[1779738487950,36.99,77355.97,6.9,0.02964,3e-05,4.31948]
[1779738488352,36.99,77356.57,6.9,0.02965,3e-05,4.32153]
[1779738488361,36.99,77356.57,6.9,0.02965,3e-05,4.32153]
[1779738488777,36.99,77356.57,6.9,0.02965,3e-05,4.32153]
[1779738488784,36.99,77356.57,6.9,0.02965,3e-05,4.32153]
[1779738489193,36.99,77356.47,6.9,0.02965,3e-05,4.32118]
[1779738489200,36.99,77356.47,6.9,0.02965,3e-05,4.32118]
[1779738489634,36.99,77356.47,6.9,0.02965,3e-05,4.32118]
[1779738489646,36.99,77356.47,6.9,0.02965,3e-05,4.32118]
[1779738490069,36.99,77356.47,6.9,0.02965,3e-05,4.32118]
[1779738490077,36.99,77356.47,6.9,0.02965,3e-05,4.32118]
[1779738490516,36.99,77356.53,6.9,0.02965,3e-05,4.3213]
[1779738490523,36.99,77356.53,6.9,0.02965,3e-05,4.3213]
[1779738490953,36.99,77356.53,6.9,0.02965,3e-05,4.3213]
[1779738490962,36.99,77356.53,6.9,0.02965,3e-05,4.3213]
[1779738491430,36.99,77351.75,6.9,0.02952,3e-05,4.30462]
[1779738491437,36.99,77351.75,6.9,0.02952,3e-05,4.30462]
[1779738491931,36.99,77351.75,6.9,0.02952,3e-05,4.30462]
[1779738491942,36.99,77351.75,6.9,0.02952,3e-05,4.30462]
[1779738492356,36.99,77351.71,6.9,0.02951,3e-05,4.30446]
[1779738492364,36.99,77351.71,6.9,0.02951,3e-05,4.30446]
[1779738492800,36.99,77351.71,6.9,0.02951,3e-05,4.30446]
[1779738492818,36.99,77351.71,6.9,0.02951,3e-05,4.30446]
[1779738492868,36.99,77351.71,6.9,0.02951,3e-05,4.30446]
[1779738492875,36.99,77351.71,7.0,0.02951,3e-05,4.30446]
[1779738498231,36.99,77351.79,7.0,0.02952,3e-05,4.30466]
[1779738503266,36.99,77356.1,7.0,0.02964,3e-05,4.3195]
[1779738509308,36.98,77356.8,7.0,0.02965,3e-05,4.32167]
[1779738514979,36.98,77356.8,7.0,0.02964,3e-05,4.31872]
[1779738522399,36.98,77355.86,7.0,0.02961,3e-05,4.31506]
[1779738529448,36.98,77358.24,7.0,0.02967,3e-05,4.3231]
[1779738534482,36.98,77358.33,7.0,0.02967,3e-05,4.32315]
[1779738539518,36.98,77358.21,7.0,0.02967,3e-05,4.32248]
[1779738544553,36.98,77356.7,7.0,0.02962,3e-05,4.31699]
[1779738549591,36.98,77350.0,7.0,0.02943,3e-05,4.29356]
[1779738554627,36.98,77346.24,7.0,0.02933,3e-05,4.2806]
[1779738559662,36.98,77353.14,7.0,0.02952,3e-05,4.30463]
[1779738564697,36.98,77362.07,7.0,0.02977,3e-05,4.33568]
[1779738569732,36.98,77362.53,7.0,0.02978,3e-05,4.33693]
[1779738577787,36.98,77363.21,7.0,0.02978,3e-05,4.33596]
[1779738582471,36.98,77361.79,7.0,0.02974,3e-05,4.33073]
[1779738582563,36.98,77361.79,7.0,0.02974,3e-05,4.33073]
[1779738582627,36.98,77361.79,7.0,0.02974,3e-05,4.33073]
[1779738582656,36.98,77361.79,7.0,0.02974,3e-05,4.33073]
[1779738582749,36.98,77361.79,7.0,0.02974,3e-05,4.33073]
[1779738582909,36.98,77361.79,7.0,0.02974,3e-05,4.33073]
[1779738583023,36.98,77363.21,7.0,0.02978,3e-05,4.33565]
[1779738583548,36.98,77363.21,7.0,0.02978,3e-05,4.33565]
[1779738584584,36.98,77363.3,7.0,0.02977,3e-05,4.33497]
[1779738584615,36.98,77363.3,7.0,0.02977,3e-05,4.33497]
[1779738584923,36.98,77363.3,7.0,0.02977,3e-05,4.33497]
[1779738584993,36.95,77363.19,7.0,0.02969,3e-05,4.32476]
[1779738585991,36.95,77363.19,7.0,0.02969,3e-05,4.32476]
[1779738586031,36.93,77363.19,7.0,0.02961,3e-05,4.31515]
[1779738589687,36.86,77363.38,7.0,0.02936,3e-05,4.2854]
[1779738590007,36.86,77363.38,7.0,0.02936,3e-05,4.2854]
[1779738591525,36.85,77363.5,7.0,0.02935,3e-05,4.28347]
[1779738594947,36.79,77363.66,7.0,0.02914,3e-05,4.25841]
[1779738600740,36.69,77366.16,7.0,0.02888,3e-05,4.2265]
[1779738601260,36.69,77366.16,7.0,0.02888,3e-05,4.2265]
[1779738601855,36.69,77366.19,7.0,0.02887,3e-05,4.22584]
[1779738603897,36.69,77366.15,7.0,0.02886,3e-05,4.22419]
[1779738609630,36.68,77364.21,7.0,0.02877,3e-05,4.21301]
[1779738615186,36.67,77369.47,7.0,0.02888,3e-05,4.22758]
[1779738621090,36.64,77384.92,7.0,0.02922,3e-05,4.26921]
[1779738626125,36.56,77385.6,7.0,0.02896,3e-05,4.23768]
[1779738633174,36.44,77385.8,7.0,0.02853,3e-05,4.18482]
[1779738638209,36.37,77388.25,7.0,0.02833,3e-05,4.16112]
[1779738643244,36.33,77388.11,7.0,0.02822,3e-05,4.14657]
[1779738648279,36.3,77401.67,7.0,0.02847,3e-05,4.1789]
[1779738651963,36.25,77402.41,7.0,0.02834,3e-05,4.16263]
[1779738657342,36.23,77401.47,7.0,0.02824,3e-05,4.15039]
[1779738662377,36.22,77401.45,7.0,0.02822,3e-05,4.14745]
[1779738667239,36.22,77401.46,7.0,0.02821,3e-05,4.14692]
[1779738675471,36.21,77394.33,7.0,0.02796,3e-05,4.11599]
[1779738677493,36.21,77394.33,7.0,0.02796,3e-05,4.11599]
[1779738683528,36.2,77396.18,7.0,0.02798,3e-05,4.11834]
[1779738690576,36.19,77396.21,7.0,0.02795,3e-05,4.11491]
[1779738695612,36.18,77396.18,7.0,0.02792,3e-05,4.10968]
[1779738696513,36.18,77396.18,7.0,0.02792,3e-05,4.10968]
[1779738698534,36.18,77396.18,7.0,0.02791,3e-05,4.10919]
[1779738705684,36.17,77394.78,7.0,0.02784,3e-05,4.10006]
[1779738710719,36.17,77400.88,7.0,0.02799,3e-05,4.1186]
[1779738711933,36.17,77400.88,7.0,0.02799,3e-05,4.1186]
[1779738719257,36.16,77404.82,7.0,0.02807,3e-05,4.12911]
[1779738719308,36.16,77404.82,7.0,0.02807,3e-05,4.12911]
[1779738724817,36.15,77401.61,7.0,0.02795,3e-05,4.11388]
[1779738729852,36.14,77401.7,7.0,0.02793,3e-05,4.11166]
[1779738734889,36.14,77401.56,7.0,0.0279,3e-05,4.10867]
[1779738736801,36.14,77402.07,7.0,0.02791,3e-05,4.10993]
[1779738742429,36.13,77402.34,7.0,0.02791,3e-05,4.10884]
[1779738748987,36.12,77403.0,7.0,0.02789,3e-05,4.10663]
[1779738754042,36.12,77403.52,7.0,0.02786,3e-05,4.10326]
[1779738759069,36.11,77403.14,7.0,0.02784,3e-05,4.09999]
[1779738760442,36.11,77403.32,7.0,0.02784,3e-05,4.09963]
[1779738769147,36.1,77402.83,7.0,0.02779,3e-05,4.09361]
[1779738770058,36.1,77402.83,7.0,0.02779,3e-05,4.09361]
[1779738770487,36.1,77402.67,7.0,0.02778,3e-05,4.09259]
[1779738772449,36.1,77402.56,7.0,0.02777,3e-05,4.09173]
[1779738775710,36.09,77399.35,7.0,0.02767,3e-05,4.07883]
[1779738776764,36.09,77399.23,7.0,0.02766,3e-05,4.07795]
[1779738782238,36.08,77400.2,7.0,0.02767,3e-05,4.0786]
[1779738787273,36.08,77400.75,7.0,0.02766,3e-05,4.0778]
[1779738794322,36.07,77401.46,7.0,0.02765,3e-05,4.0771]
[1779738795835,36.07,77401.66,7.0,0.02765,3e-05,4.07734]
[1779738801371,36.06,77403.74,7.0,0.02769,3e-05,4.08178]
[1779738802476,36.06,77403.74,7.0,0.02769,3e-05,4.08178]
[1779738812371,36.06,77401.81,7.0,0.02761,3e-05,4.07248]
[1779738817483,36.05,77394.46,7.0,0.02736,3e-05,4.04043]
[1779738822517,36.04,77388.32,7.0,0.02718,3e-05,4.01781]
[1779738827553,36.04,77388.33,7.0,0.02717,3e-05,4.01619]
[1779738832588,36.04,77387.53,7.0,0.02713,3e-05,4.01187]
[1779738838632,36.03,77387.25,7.0,0.02711,3e-05,4.00906]
[1779738843667,36.03,77384.69,7.0,0.02703,3e-05,3.99891]
[1779738848702,36.02,77384.76,7.0,0.02702,3e-05,3.99771]
[1779738853737,36.02,77384.57,7.0,0.027,3e-05,3.99566]
[1779738861793,36.02,77378.87,7.0,0.02683,3e-05,3.97416]
[1779738866827,36.01,77370.03,7.0,0.02659,3e-05,3.94327]
[1779738871863,36.01,77372.29,7.0,0.02662,3e-05,3.94727]
[1779738877905,36.01,77379.66,7.0,0.02681,3e-05,3.97072]
[1779738882940,36.0,77379.83,7.0,0.0268,3e-05,3.97011]
[1779738887975,36.0,77383.71,7.0,0.0269,3e-05,3.98195]
[1779738893010,36.0,77374.91,7.0,0.02665,3e-05,3.95105]
[1779738897163,36.0,77358.07,7.0,0.0262,3e-05,3.89397]
[1779738901066,36.0,77341.54,7.0,0.02576,3e-05,3.83899]
[1779738906101,36.0,77343.78,7.0,0.02582,3e-05,3.84627]
[1779738906586,36.0,77343.78,7.0,0.02582,3e-05,3.84627]
[1779738912143,35.99,77343.36,7.0,0.02581,3e-05,3.84467]
[1779738917178,35.99,77343.55,7.0,0.02581,3e-05,3.84509]
[1779738922213,35.99,77353.11,7.0,0.02606,3e-05,3.87645]
[1779738927248,35.99,77358.06,7.0,0.02618,3e-05,3.89231]
[1779738932283,35.99,77357.05,7.0,0.02614,3e-05,3.88574]
[1779738937318,35.99,77358.73,7.0,0.02618,3e-05,3.89074]
[1779738942353,35.99,77363.49,7.0,0.0263,3e-05,3.90597]
[1779738947389,35.99,77364.94,7.0,0.02633,3e-05,3.91005]
[1779738952423,35.98,77365.74,7.0,0.02634,3e-05,3.91196]
[1779738957458,35.98,77368.48,7.0,0.02641,3e-05,3.92036]
[1779738962493,35.98,77373.02,7.0,0.02652,3e-05,3.93464]
[1779738967529,35.98,77375.11,7.0,0.02657,3e-05,3.94079]
[1779738976592,35.97,77375.18,7.0,0.02656,3e-05,3.9394]
[1779738981627,35.97,77375.21,7.0,0.02655,3e-05,3.93864]
[1779738988676,35.97,77376.27,7.0,0.02657,3e-05,3.94105]
[1779738993711,35.97,77376.26,7.0,0.02655,3e-05,3.93758]
[1779738998746,35.97,77376.11,7.0,0.02654,3e-05,3.93633]
[1779739004788,35.96,77375.57,7.0,0.02652,3e-05,3.93366]
[1779739007019,35.96,77376.16,7.0,0.02653,3e-05,3.93551]
[1779739007974,35.96,77376.17,7.0,0.02653,3e-05,3.9354]
[1779739013851,35.96,77374.18,7.0,0.02647,3e-05,3.92777]
[1779739019893,35.96,77374.32,7.0,0.02647,3e-05,3.9275]
[1779739025935,35.96,77374.89,7.0,0.02648,3e-05,3.92869]
[1779739031190,35.96,77374.89,7.0,0.02648,3e-05,3.92869]
[1779739031312,35.96,77374.89,7.0,0.02648,3e-05,3.92869]
[1779739032205,35.96,77374.89,7.0,0.02647,3e-05,3.92796]
[1779739039027,35.95,77377.1,7.0,0.02652,3e-05,3.93447]
[1779739048091,35.95,77377.75,7.0,0.02653,3e-05,3.93525]
[1779739054132,35.95,77377.69,7.0,0.0265,3e-05,3.93142]
[1779739056177,35.95,77377.75,7.0,0.0265,3e-05,3.93145]
[1779739057070,35.95,77377.75,7.0,0.0265,3e-05,3.93128]
[1779739071258,35.94,77377.69,7.0,0.02648,3e-05,3.92858]
[1779739080322,35.94,77377.76,7.0,0.02647,3e-05,3.92729]
[1779739086560,35.94,77377.76,7.0,0.02647,3e-05,3.92729]
[1779739092406,35.93,77372.31,7.0,0.02631,3e-05,3.90721]
[1779739097441,35.93,77371.23,7.0,0.02628,3e-05,3.90302]
[1779739103483,35.93,77371.14,7.0,0.02627,3e-05,3.90207]
[1779739113554,35.93,77371.5,7.0,0.02625,3e-05,3.89955]
[1779739120383,35.93,77371.42,7.0,0.02625,3e-05,3.89885]
[1779739124954,35.92,77371.38,7.0,0.02624,3e-05,3.8982]
[1779739125976,35.92,77371.59,7.0,0.02625,3e-05,3.89848]
[1779739135708,35.92,77371.81,7.0,0.02624,3e-05,3.89818]
[1779739141750,35.92,77371.93,7.0,0.02624,3e-05,3.898]
[1779739152836,35.92,77372.16,7.0,0.02624,3e-05,3.89783]
[1779739157871,35.92,77375.3,7.0,0.02632,3e-05,3.90794]
[1779739162907,35.91,77381.22,7.0,0.02647,3e-05,3.92719]
[1779739167942,35.91,77380.76,7.0,0.02646,3e-05,3.925]
[1779739172977,35.91,77389.3,7.0,0.02666,3e-05,3.9503]
[1779739178012,35.91,77396.57,7.0,0.02685,3e-05,3.97385]
[1779739187077,35.9,77397.24,7.0,0.02685,3e-05,3.97408]
[1779739192112,35.9,77400.9,7.0,0.02694,3e-05,3.98535]
[1779739197147,35.89,77390.67,7.0,0.02664,3e-05,3.94762]
[1779739202183,35.89,77372.47,7.0,0.02615,3e-05,3.88592]
[1779739207088,35.89,77370.22,7.0,0.02609,3e-05,3.87815]
[1779739207644,35.89,77370.22,7.0,0.02609,3e-05,3.87815]
[1779739214267,35.89,77365.57,7.0,0.02596,3e-05,3.86264]
[1779739219302,35.89,77366.88,7.0,0.026,3e-05,3.86695]
[1779739224337,35.89,77366.57,7.0,0.02599,3e-05,3.86576]
[1779739229372,35.89,77367.65,7.0,0.02602,3e-05,3.86923]
[1779739234407,35.89,77367.96,7.0,0.02601,3e-05,3.86753]
[1779739239442,35.89,77368.04,7.0,0.02601,3e-05,3.86771]
[1779739246492,35.89,77367.91,7.0,0.026,3e-05,3.86716]
[1779739251527,35.89,77368.97,7.0,0.02603,3e-05,3.87059]
[1779739256562,35.89,77377.0,7.0,0.02624,3e-05,3.89716]
[1779739261600,35.89,77377.4,7.0,0.02625,3e-05,3.89816]
[1779739271670,35.89,77378.72,7.0,0.02628,3e-05,3.90171]
[1779739273879,35.89,77378.94,7.0,0.02628,3e-05,3.90235]
[1779739282748,35.88,77384.82,7.0,0.02643,3e-05,3.92086]
[1779739287783,35.88,77383.59,7.0,0.02639,3e-05,3.91602]
[1779739292818,35.88,77384.65,7.0,0.0264,3e-05,3.91612]
[1779739293955,35.88,77384.65,7.0,0.0264,3e-05,3.91612]
[1779739304902,35.87,77388.47,7.0,0.02648,3e-05,3.92708]
[1779739309937,35.87,77387.97,7.0,0.02646,3e-05,3.92462]
[1779739314972,35.87,77387.6,7.0,0.02645,3e-05,3.92261]
[1779739320021,35.87,77387.31,7.0,0.02643,3e-05,3.92088]
[1779739326051,35.87,77387.44,7.0,0.02643,3e-05,3.92037]
[1779739334108,35.86,77386.96,7.0,0.02641,3e-05,3.91746]
[1779739341163,35.86,77387.09,7.0,0.0264,3e-05,3.91674]
[1779739353247,35.86,77387.04,7.0,0.02637,3e-05,3.91195]
[1779739358284,35.85,77385.41,7.0,0.02632,3e-05,3.90567]
[1779739363319,35.85,77386.09,7.0,0.02633,3e-05,3.90715]
[1779739374399,35.85,77386.38,7.0,0.02632,3e-05,3.90632]
[1779739379433,35.85,77396.64,7.0,0.02659,3e-05,3.93982]
[1779739384470,35.84,77400.8,7.0,0.02669,3e-05,3.95273]
[1779739389504,35.84,77407.13,7.0,0.02685,3e-05,3.97297]
[1779739394539,35.84,77410.16,7.0,0.02692,3e-05,3.98192]
[1779739399575,35.83,77412.93,7.0,0.02699,3e-05,3.98993]
[1779739404610,35.83,77412.86,7.0,0.02697,3e-05,3.98827]
[1779739409645,35.83,77406.63,7.0,0.02679,3e-05,3.96576]
[1779739412566,35.83,77403.02,7.1,0.02667,3e-05,3.95046]
[1779739412570,35.83,77403.02,7.1,0.02667,3e-05,3.95046]
[1779739421728,35.82,77401.57,7.1,0.02662,3e-05,3.94356]
[1779739426764,35.82,77396.36,7.1,0.02647,3e-05,3.92509]
[1779739427114,35.82,77396.36,7.1,0.02647,3e-05,3.92509]
[1779739432806,35.82,77391.32,7.1,0.02633,3e-05,3.90725]
[1779739434470,35.82,77390.91,7.1,0.02632,3e-05,3.90573]
[1779739440862,35.81,77390.95,7.1,0.02631,3e-05,3.90502]
[1779739447911,35.81,77393.12,7.1,0.02636,3e-05,3.91144]
[1779739452946,35.81,77389.46,7.1,0.02626,3e-05,3.89858]
[1779739457981,35.81,77390.48,7.1,0.02628,3e-05,3.90135]
[1779739464023,35.81,77390.41,7.1,0.02628,3e-05,3.90049]
[1779739469057,35.81,77390.51,7.1,0.02627,3e-05,3.90034]
[1779739474093,35.81,77390.29,7.1,0.02625,3e-05,3.89655]
[1779739480136,35.8,77390.25,7.1,0.02624,3e-05,3.89595]
[1779739486177,35.8,77390.51,7.1,0.02625,3e-05,3.89637]
[1779739491213,35.8,77390.1,7.1,0.02623,3e-05,3.89463]
[1779739498262,35.8,77390.53,7.1,0.02624,3e-05,3.89559]
[1779739503297,35.8,77381.01,7.1,0.02599,3e-05,3.86362]
[1779739508334,35.8,77379.59,7.1,0.02595,3e-05,3.85886]
[1779739513369,35.8,77380.73,7.1,0.02598,3e-05,3.86264]
[1779739518404,35.8,77385.82,7.1,0.02611,3e-05,3.8795]
[1779739523440,35.8,77385.42,7.1,0.0261,3e-05,3.878]
[1779739524724,35.8,77385.42,7.1,0.0261,3e-05,3.878]
[1779739530495,35.8,77389.65,7.1,0.02621,3e-05,3.89183]
[1779739535530,35.8,77388.87,7.1,0.02617,3e-05,3.88637]
[1779739542057,35.8,77388.83,7.1,0.02617,3e-05,3.88615]
[1779739547454,35.8,77385.62,7.1,0.02608,3e-05,3.87515]
[1779739552652,35.8,77385.69,7.1,0.02608,3e-05,3.87522]
[1779739558695,35.8,77385.82,7.1,0.02609,3e-05,3.87547]
[1779739563730,35.8,77385.82,7.1,0.02608,3e-05,3.8753]
[1779739564972,35.8,77385.82,7.1,0.02608,3e-05,3.8753]
[1779739570780,35.8,77376.04,7.1,0.02583,3e-05,3.84275]
[1779739574997,35.8,77376.04,7.1,0.02583,3e-05,3.84275]
[1779739586571,35.8,77376.07,7.1,0.02583,3e-05,3.84303]
[1779739586574,35.8,77376.07,7.1,0.02583,3e-05,3.84303]
[1779739597969,35.8,77377.9,7.1,0.02586,3e-05,3.84684]
[1779739604014,35.8,77378.98,7.1,0.02589,3e-05,3.85045]
[1779739611065,35.8,77380.05,7.1,0.02592,3e-05,3.85399]
[1779739616100,35.8,77380.19,7.1,0.02592,3e-05,3.85441]
[1779739623148,35.8,77380.0,7.1,0.02592,3e-05,3.85369]
[1779739630199,35.8,77380.02,7.1,0.02592,3e-05,3.85368]
[1779739637247,35.8,77379.53,7.1,0.0259,3e-05,3.85201]
[1779739642287,35.8,77395.19,7.1,0.02632,3e-05,3.90417]
[1779739647322,35.8,77397.18,7.1,0.02637,3e-05,3.91037]
[1779739651315,35.8,77396.88,7.1,0.02636,3e-05,3.90924]
[1779739651318,35.8,77396.88,7.2,0.02636,3e-05,3.90924]
[1779739651318,35.8,77396.88,7.2,0.02636,3e-05,3.90924]
[1779739657392,35.79,77394.95,7.2,0.02628,3e-05,3.89921]
[1779739663419,35.79,77397.11,7.2,0.02634,3e-05,3.90601]
[1779739668470,35.79,77393.21,7.2,0.02623,3e-05,3.89216]
[1779739673505,35.79,77393.01,7.2,0.02622,3e-05,3.89106]
[1779739685589,35.79,77396.67,7.2,0.02631,3e-05,3.90221]
[1779739690624,35.79,77396.51,7.2,0.0263,3e-05,3.90115]
[1779739695659,35.78,77396.57,7.2,0.02629,3e-05,3.90084]
[1779739705519,35.78,77394.06,7.2,0.02623,3e-05,3.89224]
[1779739710767,35.78,77380.85,7.2,0.02587,3e-05,3.84712]
[1779739713575,35.78,77381.19,7.2,0.02586,3e-05,3.84563]
[1779739714009,35.78,77381.19,7.2,0.02586,3e-05,3.84563]
[1779739714018,35.78,77381.19,7.2,0.02586,3e-05,3.84563]
[1779739714110,35.78,77381.21,7.2,0.02586,3e-05,3.84569]
[1779739714471,35.78,77381.21,7.2,0.02586,3e-05,3.84569]
[1779739714479,35.78,77381.21,7.2,0.02586,3e-05,3.84569]
[1779739714928,35.78,77381.21,7.2,0.02586,3e-05,3.84569]
[1779739714935,35.78,77381.21,7.2,0.02586,3e-05,3.84569]
[1779739715425,35.78,77381.2,7.2,0.02586,3e-05,3.84561]
[1779739715432,35.78,77381.2,7.2,0.02586,3e-05,3.84561]
[1779739715853,35.78,77381.2,7.2,0.02586,3e-05,3.84561]
[1779739715861,35.78,77381.2,7.2,0.02586,3e-05,3.84561]
[1779739716267,35.78,77381.2,7.2,0.02586,3e-05,3.84561]
[1779739716274,35.78,77381.2,7.2,0.02586,3e-05,3.84561]
[1779739716689,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739716697,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739717146,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739717153,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739717599,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739717605,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739718051,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739718058,35.78,77381.2,7.2,0.02586,3e-05,3.84553]
[1779739718525,35.78,77381.49,7.2,0.02587,3e-05,3.84645]
[1779739718533,35.78,77381.49,7.2,0.02587,3e-05,3.84645]
[1779739718987,35.78,77381.49,7.2,0.02587,3e-05,3.84645]
[1779739718994,35.78,77381.49,7.2,0.02587,3e-05,3.84645]
[1779739719478,35.78,77381.49,7.2,0.02587,3e-05,3.84641]
[1779739719485,35.78,77381.49,7.2,0.02587,3e-05,3.84641]
[1779739719911,35.78,77381.49,7.2,0.02587,3e-05,3.84641]
[1779739719920,35.78,77381.49,7.2,0.02587,3e-05,3.84641]
[1779739720357,35.78,77381.49,7.2,0.02587,3e-05,3.84641]
[1779739720364,35.78,77381.49,7.2,0.02587,3e-05,3.84641]
[1779739720818,35.78,77381.49,7.2,0.02587,3e-05,3.84636]
[1779739720826,35.78,77381.49,7.2,0.02587,3e-05,3.84636]
[1779739721289,35.78,77381.49,7.2,0.02587,3e-05,3.84636]
[1779739721296,35.78,77381.49,7.2,0.02587,3e-05,3.84636]
[1779739721697,35.78,77381.49,7.2,0.02587,3e-05,3.84628]
[1779739721705,35.78,77381.49,7.2,0.02587,3e-05,3.84628]
[1779739722163,35.78,77381.49,7.2,0.02587,3e-05,3.84628]
[1779739722170,35.78,77381.49,7.2,0.02587,3e-05,3.84628]
[1779739722609,35.78,77383.7,7.2,0.02592,3e-05,3.85357]
[1779739722616,35.78,77383.7,7.2,0.02592,3e-05,3.85357]
[1779739723052,35.78,77383.7,7.2,0.02592,3e-05,3.85357]
[1779739723059,35.78,77383.7,7.2,0.02592,3e-05,3.85357]
[1779739723504,35.78,77383.95,7.2,0.02593,3e-05,3.8544]
[1779739723513,35.78,77383.95,7.2,0.02593,3e-05,3.8544]
[1779739723931,35.78,77383.95,7.2,0.02593,3e-05,3.8544]
[1779739723939,35.78,77383.95,7.2,0.02593,3e-05,3.8544]
[1779739724386,35.78,77383.95,7.2,0.02593,3e-05,3.8544]
[1779739724394,35.78,77383.95,7.2,0.02593,3e-05,3.8544]
[1779739724799,35.78,77383.95,7.2,0.02593,3e-05,3.85434]
[1779739724807,35.78,77383.95,7.2,0.02593,3e-05,3.85434]
[1779739725261,35.78,77383.95,7.2,0.02593,3e-05,3.85434]
[1779739725268,35.78,77383.95,7.2,0.02593,3e-05,3.85434]
[1779739725698,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739725707,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739726148,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739726155,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739726557,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739726565,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739726984,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739726993,35.78,77383.8,7.2,0.02592,3e-05,3.85374]
[1779739727437,35.78,77383.8,7.2,0.02592,3e-05,3.85369]
[1779739727444,35.78,77383.8,7.2,0.02592,3e-05,3.85369]
[1779739727875,35.78,77383.8,7.2,0.02592,3e-05,3.85369]
[1779739727883,35.78,77383.8,7.2,0.02592,3e-05,3.85369]
[1779739728316,35.78,77383.8,7.2,0.02592,3e-05,3.85369]
[1779739728324,35.78,77383.8,7.2,0.02592,3e-05,3.85369]
[1779739728816,35.78,77383.71,7.2,0.02592,3e-05,3.85334]
[1779739728824,35.78,77383.71,7.2,0.02592,3e-05,3.85334]
[1779739729230,35.78,77383.71,7.2,0.02592,3e-05,3.85334]
[1779739729238,35.78,77383.71,7.2,0.02592,3e-05,3.85334]
[1779739729654,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739729660,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739730139,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739730147,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739730578,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739730586,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739730986,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739730994,35.78,77383.71,7.2,0.02592,3e-05,3.85324]
[1779739731459,35.78,77383.71,7.2,0.02592,3e-05,3.85319]
[1779739731467,35.78,77383.71,7.2,0.02592,3e-05,3.85319]
[1779739731877,35.78,77383.71,7.2,0.02592,3e-05,3.85319]
[1779739731885,35.78,77383.71,7.2,0.02592,3e-05,3.85319]
[1779739732307,35.78,77383.71,7.2,0.02592,3e-05,3.85319]
[1779739732314,35.78,77383.71,7.2,0.02592,3e-05,3.85319]
[1779739732778,35.78,77383.71,7.2,0.02592,3e-05,3.8531]
[1779739732786,35.78,77383.71,7.2,0.02592,3e-05,3.8531]
[1779739733231,35.78,77383.71,7.2,0.02592,3e-05,3.8531]
[1779739733239,35.78,77383.71,7.2,0.02592,3e-05,3.8531]
[1779739733694,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739733702,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739734141,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739734149,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739734577,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739734586,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739734990,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739734998,35.78,77383.71,7.2,0.02592,3e-05,3.85305]
[1779739735447,35.78,77390.37,7.2,0.02609,3e-05,3.87518]
[1779739735456,35.78,77390.37,7.2,0.02609,3e-05,3.87518]
[1779739735628,35.78,77390.37,7.2,0.02609,3e-05,3.87518]
[1779739735634,35.78,77390.37,7.3,0.02609,3e-05,3.87518]
[1779739735956,35.78,77390.37,7.3,0.02609,3e-05,3.87518]
[1779739736072,35.78,77390.37,7.3,0.02609,3e-05,3.87518]
[1779739736124,35.78,77389.68,7.3,0.02608,3e-05,3.8728]
[1779739741994,35.78,77384.96,7.3,0.02595,3e-05,3.85691]
[1779739745581,35.78,77384.96,7.3,0.02595,3e-05,3.85691]
[1779739754077,35.78,77387.32,7.3,0.02601,3e-05,3.86459]
[1779739759113,35.78,77387.46,7.3,0.02601,3e-05,3.86494]
[1779739768176,35.78,77387.39,7.3,0.02601,3e-05,3.86453]
[1779739779253,35.78,77387.36,7.3,0.02599,3e-05,3.86161]
[1779739784288,35.78,77387.18,7.3,0.02599,3e-05,3.86093]
[1779739790331,35.78,77387.52,7.3,0.02599,3e-05,3.86197]
[1779739799394,35.78,77389.21,7.3,0.02604,3e-05,3.86747]
[1779739804428,35.78,77391.94,7.3,0.02611,3e-05,3.87641]
[1779739811324,35.78,77393.23,7.3,0.02614,3e-05,3.88057]
[1779739811407,35.77,77393.23,7.3,0.02614,3e-05,3.88044]
[1779739811764,35.77,77393.23,7.3,0.02614,3e-05,3.88044]
[1779739811773,35.77,77393.23,7.3,0.02614,3e-05,3.88044]
[1779739812247,35.77,77393.23,7.3,0.02614,3e-05,3.88044]
[1779739812256,35.77,77393.23,7.3,0.02614,3e-05,3.88044]
[1779739812692,35.77,77393.09,7.3,0.02614,3e-05,3.8799]
[1779739812700,35.77,77393.09,7.3,0.02614,3e-05,3.8799]
[1779739813125,35.77,77393.09,7.3,0.02614,3e-05,3.8799]
[1779739813133,35.77,77393.09,7.3,0.02614,3e-05,3.8799]
[1779739813567,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739813574,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739813989,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739813997,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739814403,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739814411,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739814823,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739814831,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739815266,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739815280,35.77,77390.88,7.3,0.02608,3e-05,3.87245]
[1779739815695,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739815703,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739816163,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739816171,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739816602,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739816609,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739817041,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739817049,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739817502,35.77,77390.88,7.3,0.02608,3e-05,3.87233]
[1779739817509,35.77,77390.88,7.3,0.02607,3e-05,3.87227]
[1779739817916,35.77,77390.88,7.3,0.02607,3e-05,3.87227]
[1779739817923,35.77,77390.88,7.3,0.02607,3e-05,3.87227]
[1779739818374,35.77,77390.88,7.3,0.02607,3e-05,3.87227]
[1779739818381,35.77,77390.88,7.3,0.02607,3e-05,3.87227]
[1779739818798,35.77,77390.88,7.3,0.02607,3e-05,3.87214]
[1779739818805,35.77,77390.88,7.3,0.02607,3e-05,3.87214]
[1779739819268,35.77,77390.88,7.3,0.02607,3e-05,3.87214]
[1779739819275,35.77,77390.88,7.3,0.02607,3e-05,3.87214]
[1779739819729,35.77,77390.88,7.3,0.02607,3e-05,3.87208]
[1779739819738,35.77,77390.88,7.3,0.02607,3e-05,3.87208]
[1779739820189,35.77,77390.88,7.3,0.02607,3e-05,3.87208]
[1779739820198,35.77,77390.88,7.3,0.02607,3e-05,3.87208]
[1779739820674,35.77,77391.02,7.3,0.02608,3e-05,3.87255]
[1779739820682,35.77,77391.02,7.3,0.02608,3e-05,3.87255]
[1779739821163,35.77,77391.02,7.3,0.02608,3e-05,3.87255]
[1779739821171,35.77,77391.02,7.3,0.02608,3e-05,3.87255]
[1779739821594,35.77,77391.02,7.3,0.02608,3e-05,3.87249]
[1779739821602,35.77,77391.02,7.3,0.02608,3e-05,3.87249]
[1779739822045,35.77,77391.02,7.3,0.02608,3e-05,3.87249]
[1779739822054,35.77,77391.02,7.3,0.02608,3e-05,3.87249]
[1779739822497,35.77,77391.02,7.3,0.02608,3e-05,3.87249]
[1779739822505,35.77,77391.02,7.3,0.02608,3e-05,3.87249]
[1779739822918,35.77,77391.02,7.3,0.02608,3e-05,3.87243]
[1779739822925,35.77,77391.02,7.3,0.02608,3e-05,3.87243]
[1779739823368,35.77,77391.02,7.3,0.02608,3e-05,3.87243]
[1779739823376,35.77,77391.02,7.3,0.02608,3e-05,3.87243]
[1779739823810,35.77,77393.45,7.3,0.02614,3e-05,3.8804]
[1779739823819,35.77,77393.45,7.3,0.02614,3e-05,3.8804]
[1779739824271,35.77,77393.45,7.3,0.02614,3e-05,3.8804]
[1779739824278,35.77,77393.45,7.3,0.02614,3e-05,3.8804]
[1779739824688,35.77,77390.99,7.3,0.02607,3e-05,3.87219]
[1779739824696,35.77,77390.99,7.3,0.02607,3e-05,3.87219]
[1779739825134,35.77,77390.99,7.3,0.02607,3e-05,3.87219]
[1779739825142,35.77,77390.99,7.3,0.02607,3e-05,3.87219]
[1779739825599,35.77,77390.71,7.3,0.02607,3e-05,3.87119]
[1779739825606,35.77,77390.71,7.3,0.02607,3e-05,3.87119]
[1779739826014,35.77,77390.71,7.3,0.02607,3e-05,3.87119]
[1779739826024,35.77,77390.71,7.3,0.02607,3e-05,3.87119]
[1779739826477,35.77,77390.71,7.3,0.02607,3e-05,3.87119]
[1779739826486,35.77,77390.71,7.3,0.02607,3e-05,3.87119]
[1779739826973,35.77,77390.35,7.3,0.02606,3e-05,3.86993]
[1779739826982,35.77,77390.35,7.3,0.02606,3e-05,3.86993]
[1779739827405,35.77,77390.35,7.3,0.02606,3e-05,3.86993]
[1779739827413,35.77,77390.35,7.3,0.02606,3e-05,3.86993]
[1779739827859,35.77,77386.9,7.3,0.02596,3e-05,3.85834]
[1779739827866,35.77,77386.9,7.3,0.02596,3e-05,3.85834]
[1779739828272,35.77,77386.9,7.3,0.02596,3e-05,3.85834]
[1779739828280,35.77,77386.9,7.3,0.02596,3e-05,3.85834]
[1779739828728,35.77,77386.2,7.3,0.02595,3e-05,3.85598]
[1779739828736,35.77,77386.2,7.3,0.02595,3e-05,3.85598]
[1779739829178,35.77,77386.2,7.3,0.02595,3e-05,3.85598]
[1779739829185,35.77,77386.2,7.3,0.02595,3e-05,3.85598]
[1779739829678,35.77,77386.21,7.3,0.02595,3e-05,3.85601]
[1779739829685,35.77,77386.21,7.3,0.02595,3e-05,3.85601]
[1779739830127,35.77,77386.21,7.3,0.02595,3e-05,3.85601]
[1779739830135,35.77,77386.21,7.3,0.02595,3e-05,3.85601]
[1779739830583,35.77,77386.21,7.3,0.02595,3e-05,3.85598]
[1779739830590,35.77,77386.21,7.3,0.02595,3e-05,3.85598]
[1779739831061,35.77,77386.21,7.3,0.02595,3e-05,3.85598]
[1779739831069,35.77,77386.21,7.3,0.02595,3e-05,3.85598]
[1779739831524,35.77,77386.21,7.3,0.02593,3e-05,3.85335]
[1779739831533,35.77,77386.21,7.3,0.02593,3e-05,3.85335]
[1779739831949,35.77,77386.21,7.3,0.02593,3e-05,3.85335]
[1779739831955,35.77,77386.21,7.3,0.02593,3e-05,3.85335]
[1779739832487,35.77,77386.21,7.3,0.02593,3e-05,3.85335]
[1779739832495,35.77,77386.21,7.3,0.02593,3e-05,3.85335]
[1779739832965,35.77,77386.21,7.3,0.02593,3e-05,3.85331]
[1779739832973,35.77,77386.21,7.3,0.02593,3e-05,3.85331]
[1779739833343,35.77,77386.21,7.3,0.02593,3e-05,3.85331]
[1779739833351,35.77,77386.21,7.4,0.02593,3e-05,3.85331]
[1779739833405,35.77,77386.21,7.4,0.02593,3e-05,3.85326]
[1779739841689,35.77,77386.39,7.4,0.02593,3e-05,3.85389]
[1779739848738,35.77,77386.63,7.4,0.02594,3e-05,3.85471]
[1779739853779,35.77,77387.09,7.4,0.02595,3e-05,3.85624]
[1779739858813,35.77,77388.26,7.4,0.02598,3e-05,3.86012]
[1779739864856,35.77,77385.87,7.4,0.02592,3e-05,3.85213]
[1779739869891,35.77,77387.85,7.4,0.02597,3e-05,3.85873]
[1779739875933,35.77,77388.31,7.4,0.02598,3e-05,3.86023]
[1779739880968,35.77,77389.19,7.4,0.02601,3e-05,3.86312]
[1779739886003,35.77,77386.8,7.4,0.02594,3e-05,3.85512]
[1779739891037,35.77,77389.83,7.4,0.02601,3e-05,3.86256]
[1779739901108,35.77,77387.57,7.4,0.02595,3e-05,3.85498]
[1779739906143,35.77,77389.98,7.4,0.02601,3e-05,3.86297]
[1779739911178,35.77,77390.37,7.4,0.02602,3e-05,3.86419]
[1779739916213,35.77,77390.13,7.4,0.02601,3e-05,3.86331]
[1779739917024,35.77,77390.13,7.4,0.02601,3e-05,3.86331]
[1779739917091,35.77,77390.13,7.4,0.02601,3e-05,3.8633]
[1779739922256,35.76,77390.03,7.4,0.02598,3e-05,3.85921]
[1779739929305,35.75,77392.55,7.4,0.026,3e-05,3.86238]
[1779739939375,35.73,77392.63,7.4,0.02595,3e-05,3.85525]
[1779739942565,35.73,77392.57,7.4,0.02594,3e-05,3.85433]
[1779739942981,35.73,77392.57,7.4,0.02594,3e-05,3.85433]
[1779739942989,35.73,77392.57,7.4,0.02594,3e-05,3.85433]
[1779739943441,35.73,77392.57,7.4,0.02594,3e-05,3.85433]
[1779739943448,35.73,77392.57,7.4,0.02594,3e-05,3.85433]
[1779739943868,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739943875,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739944298,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739944307,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739944747,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739944755,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739945182,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739945190,35.72,77392.57,7.4,0.02592,3e-05,3.85144]
[1779739945642,35.72,77392.57,7.4,0.02591,3e-05,3.85072]
[1779739945650,35.72,77392.57,7.4,0.02591,3e-05,3.85072]
[1779739946070,35.72,77392.57,7.4,0.02591,3e-05,3.85072]
[1779739946078,35.72,77392.57,7.4,0.02591,3e-05,3.85072]
[1779739946524,35.72,77392.57,7.4,0.02591,3e-05,3.85072]
[1779739946532,35.72,77392.57,7.4,0.02591,3e-05,3.85072]
[1779739946715,35.72,77392.57,7.4,0.0259,3e-05,3.84928]
[1779739946995,35.72,77392.57,7.4,0.0259,3e-05,3.84928]
[1779739947003,35.72,77392.57,7.4,0.0259,3e-05,3.84928]
[1779739947460,35.72,77392.57,7.4,0.0259,3e-05,3.84928]
[1779739947468,35.72,77392.57,7.4,0.0259,3e-05,3.84928]
[1779739947892,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739947899,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739948317,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739948325,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739948817,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739948825,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739949285,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739949293,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739949772,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739949779,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739950208,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739950216,35.72,77392.57,7.4,0.0259,3e-05,3.84927]
[1779739950668,35.72,77392.91,7.4,0.02591,3e-05,3.85039]
[1779739950676,35.72,77392.91,7.4,0.02591,3e-05,3.85039]
[1779739951141,35.72,77392.91,7.4,0.02591,3e-05,3.85039]
[1779739951149,35.72,77392.91,7.4,0.02591,3e-05,3.85039]
[1779739951599,35.72,77392.91,7.4,0.02591,3e-05,3.85039]
[1779739951607,35.72,77392.91,7.4,0.02591,3e-05,3.85039]
[1779739952067,35.72,77393.04,7.4,0.02589,3e-05,3.84821]
[1779739952075,35.72,77393.04,7.4,0.02589,3e-05,3.84821]
[1779739952497,35.72,77393.04,7.4,0.02589,3e-05,3.84821]
[1779739952504,35.72,77393.04,7.4,0.02589,3e-05,3.84821]
[1779739952933,35.72,77393.03,7.4,0.02589,3e-05,3.84817]
[1779739952940,35.72,77393.03,7.4,0.02589,3e-05,3.84817]
[1779739953425,35.72,77393.03,7.4,0.02589,3e-05,3.84817]
[1779739953433,35.72,77393.03,7.4,0.02589,3e-05,3.84817]
[1779739953902,35.72,77393.08,7.4,0.02589,3e-05,3.84833]
[1779739953907,35.72,77393.08,7.4,0.02589,3e-05,3.84833]
[1779739954327,35.72,77393.08,7.4,0.02589,3e-05,3.84833]
[1779739954334,35.72,77393.08,7.4,0.02589,3e-05,3.84833]
[1779739954802,35.72,77393.14,7.4,0.0259,3e-05,3.84853]
[1779739954809,35.72,77393.14,7.4,0.0259,3e-05,3.84853]
[1779739955307,35.72,77393.14,7.4,0.0259,3e-05,3.84853]
[1779739955315,35.72,77393.14,7.4,0.0259,3e-05,3.84853]
[1779739955731,35.72,77393.08,7.4,0.02589,3e-05,3.84832]
[1779739955739,35.72,77393.08,7.4,0.02589,3e-05,3.84832]
[1779739956250,35.72,77393.08,7.4,0.02589,3e-05,3.84832]
[1779739956257,35.72,77393.08,7.4,0.02589,3e-05,3.84832]
[1779739956687,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739956695,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739957147,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739957155,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739957588,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739957596,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739958000,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739958008,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739958457,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739958465,35.72,77393.65,7.4,0.02591,3e-05,3.85022]
[1779739958869,35.72,77393.3,7.4,0.0259,3e-05,3.84904]
[1779739958876,35.72,77393.3,7.4,0.0259,3e-05,3.84904]
[1779739959284,35.72,77393.3,7.4,0.0259,3e-05,3.84904]
[1779739959292,35.72,77393.3,7.4,0.0259,3e-05,3.84904]
[1779739959764,35.72,77393.16,7.4,0.0259,3e-05,3.84857]
[1779739959772,35.72,77393.16,7.4,0.0259,3e-05,3.84857]
[1779739960185,35.72,77393.16,7.4,0.0259,3e-05,3.84857]
[1779739960193,35.72,77393.16,7.4,0.0259,3e-05,3.84857]
[1779739960607,35.72,77393.16,7.4,0.0259,3e-05,3.84857]
[1779739960615,35.72,77393.16,7.4,0.0259,3e-05,3.84857]
[1779739961027,35.72,77393.19,7.4,0.0259,3e-05,3.84867]
[1779739961034,35.72,77393.19,7.4,0.0259,3e-05,3.84867]
[1779739961496,35.72,77393.19,7.4,0.0259,3e-05,3.84867]
[1779739961504,35.72,77393.19,7.4,0.0259,3e-05,3.84867]
[1779739961939,35.72,77393.19,7.4,0.0259,3e-05,3.84866]
[1779739961946,35.72,77393.19,7.4,0.0259,3e-05,3.84866]
[1779739962448,35.72,77393.19,7.4,0.0259,3e-05,3.84866]
[1779739962456,35.72,77393.19,7.4,0.0259,3e-05,3.84866]
[1779739962882,35.72,77393.32,7.4,0.0259,3e-05,3.84909]
[1779739962890,35.72,77393.32,7.4,0.0259,3e-05,3.84909]
[1779739963328,35.72,77393.32,7.4,0.0259,3e-05,3.84909]
[1779739963335,35.72,77393.32,7.4,0.0259,3e-05,3.84909]
[1779739963762,35.72,77393.28,7.4,0.0259,3e-05,3.84896]
[1779739963769,35.72,77393.28,7.4,0.0259,3e-05,3.84896]
[1779739964208,35.72,77393.28,7.4,0.0259,3e-05,3.84896]
[1779739964215,35.72,77393.28,7.4,0.0259,3e-05,3.84896]
[1779739964600,35.72,77393.28,7.4,0.0259,3e-05,3.84896]
[1779739964608,35.72,77393.28,7.5,0.0259,3e-05,3.84896]
[1779739965557,35.72,77393.3,7.5,0.0259,3e-05,3.84905]
[1779739970592,35.72,77394.94,7.5,0.02594,3e-05,3.8547]
[1779739973577,35.72,77395.16,7.5,0.02595,3e-05,3.85548]
[1779739973613,35.72,77395.22,7.5,0.02595,3e-05,3.8557]
[1779739974008,35.72,77395.22,7.5,0.02595,3e-05,3.8557]
[1779739974016,35.72,77395.22,7.5,0.02595,3e-05,3.8557]
[1779739974461,35.72,77395.22,7.5,0.02595,3e-05,3.8557]
[1779739974468,35.72,77395.22,7.5,0.02595,3e-05,3.8557]
[1779739974914,35.72,77395.17,7.5,0.02595,3e-05,3.85552]
[1779739974921,35.72,77395.17,7.5,0.02595,3e-05,3.85552]
[1779739975388,35.72,77395.17,7.5,0.02595,3e-05,3.85552]
[1779739975395,35.72,77395.17,7.5,0.02595,3e-05,3.85552]
[1779739975841,35.72,77395.15,7.5,0.02595,3e-05,3.85544]
[1779739975849,35.72,77395.15,7.5,0.02595,3e-05,3.85544]
[1779739976260,35.72,77395.15,7.5,0.02595,3e-05,3.85544]
[1779739976267,35.72,77395.15,7.5,0.02595,3e-05,3.85544]
[1779739976703,35.72,77395.16,7.5,0.02595,3e-05,3.85546]
[1779739976711,35.72,77395.16,7.5,0.02595,3e-05,3.85546]
[1779739977139,35.72,77395.16,7.5,0.02595,3e-05,3.85546]
[1779739977148,35.72,77395.16,7.5,0.02595,3e-05,3.85546]
[1779739977585,35.72,77395.16,7.5,0.02595,3e-05,3.85546]
[1779739977592,35.72,77395.16,7.5,0.02595,3e-05,3.85546]
[1779739978067,35.72,77394.73,7.5,0.02594,3e-05,3.85402]
[1779739978075,35.72,77394.73,7.5,0.02594,3e-05,3.85402]
[1779739978501,35.72,77394.73,7.5,0.02594,3e-05,3.85402]
[1779739978510,35.72,77394.73,7.5,0.02594,3e-05,3.85402]
[1779739978931,35.72,77394.64,7.5,0.02594,3e-05,3.85371]
[1779739978939,35.72,77394.64,7.5,0.02594,3e-05,3.85371]
[1779739979405,35.72,77394.64,7.5,0.02594,3e-05,3.85371]
[1779739979413,35.72,77394.64,7.5,0.02594,3e-05,3.85371]
[1779739979822,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739979829,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739980307,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739980314,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739980728,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739980736,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739981144,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739981151,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739981580,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739981589,35.72,77394.65,7.5,0.02594,3e-05,3.85373]
[1779739982012,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739982019,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739982458,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739982466,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739982951,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739982958,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739983505,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739983513,35.72,77393.63,7.5,0.02591,3e-05,3.85032]
[1779739983957,35.72,77393.71,7.5,0.02591,3e-05,3.85058]
[1779739983965,35.72,77393.71,7.5,0.02591,3e-05,3.85058]
[1779739984452,35.72,77393.71,7.5,0.02591,3e-05,3.85058]
[1779739984459,35.72,77393.71,7.5,0.02591,3e-05,3.85058]
[1779739984922,35.72,77393.74,7.5,0.02591,3e-05,3.85068]
[1779739984929,35.72,77393.74,7.5,0.02591,3e-05,3.85068]
[1779739985366,35.72,77393.74,7.5,0.02591,3e-05,3.85068]
[1779739985374,35.72,77393.74,7.5,0.02591,3e-05,3.85068]
[1779739985817,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739985825,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739986251,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739986258,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739986699,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739986708,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739987148,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739987155,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739987595,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739987603,35.72,77393.86,7.5,0.02592,3e-05,3.85108]
[1779739988032,35.72,77393.86,7.5,0.02592,3e-05,3.85107]
[1779739988040,35.72,77393.86,7.5,0.02592,3e-05,3.85107]
[1779739988479,35.72,77393.86,7.5,0.02592,3e-05,3.85107]
[1779739988487,35.72,77393.86,7.5,0.02592,3e-05,3.85107]
[1779739988969,35.72,77393.89,7.5,0.02592,3e-05,3.85117]
[1779739988976,35.72,77393.89,7.5,0.02592,3e-05,3.85117]
[1779739989444,35.72,77393.89,7.5,0.02592,3e-05,3.85117]
[1779739989455,35.72,77393.89,7.5,0.02592,3e-05,3.85117]
[1779739989908,35.72,77393.25,7.5,0.0259,3e-05,3.84904]
[1779739989916,35.72,77393.25,7.5,0.0259,3e-05,3.84904]
[1779739990369,35.72,77393.25,7.5,0.0259,3e-05,3.84904]
[1779739990375,35.72,77393.25,7.5,0.0259,3e-05,3.84904]
[1779739990818,35.72,77393.82,7.5,0.02591,3e-05,3.85094]
[1779739990826,35.72,77393.82,7.5,0.02591,3e-05,3.85094]
[1779739991354,35.72,77393.82,7.5,0.02591,3e-05,3.85094]
[1779739991366,35.72,77393.82,7.5,0.02591,3e-05,3.85094]
[1779739991799,35.72,77393.97,7.5,0.02592,3e-05,3.85143]
[1779739991808,35.72,77393.97,7.5,0.02592,3e-05,3.85143]
[1779739992249,35.72,77393.97,7.5,0.02592,3e-05,3.85143]
[1779739992258,35.72,77393.97,7.5,0.02592,3e-05,3.85143]
[1779739992666,35.72,77393.97,7.5,0.02592,3e-05,3.85143]
[1779739992674,35.72,77393.97,7.5,0.02592,3e-05,3.85143]
[1779739993082,35.72,77394.21,7.5,0.02593,3e-05,3.85223]
[1779739993089,35.72,77394.21,7.5,0.02593,3e-05,3.85223]
[1779739993514,35.72,77394.21,7.5,0.02593,3e-05,3.85223]
[1779739993525,35.72,77394.21,7.5,0.02593,3e-05,3.85223]
[1779739993965,35.72,77394.3,7.5,0.02593,3e-05,3.85252]
[1779739993973,35.72,77394.3,7.5,0.02593,3e-05,3.85252]
[1779739994420,35.72,77394.3,7.5,0.02593,3e-05,3.85252]
[1779739994427,35.72,77394.3,7.5,0.02593,3e-05,3.85252]
[1779739994842,35.72,77396.59,7.5,0.02599,3e-05,3.86015]
[1779739994850,35.72,77396.59,7.5,0.02599,3e-05,3.86015]
[1779739995295,35.72,77396.59,7.5,0.02599,3e-05,3.86015]
[1779739995302,35.72,77396.59,7.5,0.02599,3e-05,3.86015]
[1779739995589,35.72,77396.59,7.5,0.02599,3e-05,3.86015]
[1779739995596,35.72,77396.59,7.6,0.02599,3e-05,3.86015]
[1779739995767,35.72,77397.13,7.6,0.026,3e-05,3.86192]
[1779740000802,35.72,77396.9,7.6,0.026,3e-05,3.86124]
[1779740006673,35.72,77396.14,7.6,0.02598,3e-05,3.85876]
[1779740014686,35.72,77397.11,7.6,0.02599,3e-05,3.85955]
[1779740020943,35.72,77397.39,7.6,0.026,3e-05,3.86054]
[1779740025979,35.72,77395.38,7.6,0.02594,3e-05,3.85389]
[1779740031014,35.72,77397.59,7.6,0.026,3e-05,3.86132]
[1779740040078,35.72,77395.37,7.6,0.02594,3e-05,3.85384]
[1779740053168,35.72,77395.48,7.6,0.02594,3e-05,3.85413]
[1779740060219,35.72,77395.17,7.6,0.02594,3e-05,3.853]
[1779740065253,35.72,77391.05,7.6,0.02583,3e-05,3.8393]
[1779740070288,35.72,77391.14,7.6,0.02583,3e-05,3.83961]
[1779740079350,35.72,77391.25,7.6,0.02582,3e-05,3.83738]
[1779740084386,35.72,77391.4,7.6,0.02582,3e-05,3.83787]
[1779740089421,35.72,77395.94,7.6,0.02594,3e-05,3.85285]
[1779740094460,35.72,77392.42,7.6,0.02584,3e-05,3.84104]
[1779740099499,35.72,77389.66,7.6,0.02577,3e-05,3.83188]
[1779740104534,35.72,77394.04,7.6,0.02589,3e-05,3.84666]
[1779740109570,35.72,77394.78,7.6,0.02591,3e-05,3.8491]
[1779740114604,35.72,77394.96,7.6,0.02591,3e-05,3.84968]
[1779740123667,35.72,77394.66,7.6,0.02591,3e-05,3.8487]
[1779740128702,35.72,77405.94,7.6,0.0262,3e-05,3.88632]
[1779740133737,35.72,77407.15,7.6,0.02622,3e-05,3.88747]
[1779740138772,35.72,77408.92,7.6,0.02626,3e-05,3.89303]
[1779740143807,35.72,77409.68,7.6,0.02628,3e-05,3.8952]
[1779740148841,35.71,77409.97,7.6,0.02628,3e-05,3.89577]
[1779740153877,35.71,77410.04,7.6,0.02628,3e-05,3.89559]
[1779740159919,35.71,77409.97,7.6,0.02628,3e-05,3.89485]
[1779740164826,35.71,77405.11,7.6,0.02614,3e-05,3.87831]
[1779740165225,35.71,77403.58,7.6,0.0261,3e-05,3.87314]
[1779740165232,35.71,77403.58,7.6,0.0261,3e-05,3.87314]
[1779740165709,35.71,77403.58,7.6,0.0261,3e-05,3.87314]
[1779740165715,35.71,77403.58,7.6,0.0261,3e-05,3.87314]
[1779740165810,35.71,77403.54,7.6,0.0261,3e-05,3.87289]
[1779740166138,35.71,77403.54,7.6,0.0261,3e-05,3.87289]
[1779740166146,35.71,77403.54,7.6,0.0261,3e-05,3.87289]
[1779740166603,35.71,77403.54,7.6,0.0261,3e-05,3.87289]
[1779740166611,35.71,77403.54,7.6,0.0261,3e-05,3.87289]
[1779740167022,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740167031,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740167450,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740167457,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740167903,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740167910,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740168403,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740168410,35.71,77403.54,7.6,0.0261,3e-05,3.87281]
[1779740168904,35.71,77403.54,7.6,0.0261,3e-05,3.87273]
[1779740168911,35.71,77403.54,7.6,0.0261,3e-05,3.87273]
[1779740169381,35.71,77403.54,7.6,0.0261,3e-05,3.87273]
[1779740169389,35.71,77403.54,7.6,0.0261,3e-05,3.87273]
[1779740169838,35.71,77403.54,7.6,0.0261,3e-05,3.87273]
[1779740169846,35.71,77403.54,7.6,0.0261,3e-05,3.87273]
[1779740170288,35.71,77402.87,7.6,0.02608,3e-05,3.87041]
[1779740170295,35.71,77402.87,7.6,0.02608,3e-05,3.87041]
[1779740170696,35.71,77402.87,7.6,0.02608,3e-05,3.87041]
[1779740170703,35.71,77402.87,7.6,0.02608,3e-05,3.87041]
[1779740171141,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740171148,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740171565,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740171572,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740172017,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740172024,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740172448,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740172455,35.71,77402.78,7.6,0.02608,3e-05,3.86997]
[1779740172920,35.71,77402.78,7.6,0.02608,3e-05,3.86993]
[1779740172928,35.71,77402.78,7.6,0.02608,3e-05,3.86993]
[1779740173383,35.71,77402.78,7.6,0.02608,3e-05,3.86993]
[1779740173390,35.71,77402.78,7.6,0.02608,3e-05,3.86993]
[1779740173807,35.71,77402.78,7.6,0.02608,3e-05,3.86993]
[1779740173814,35.71,77402.78,7.6,0.02608,3e-05,3.86993]
[1779740174297,35.71,77402.78,7.6,0.02608,3e-05,3.86985]
[1779740174303,35.71,77402.78,7.6,0.02608,3e-05,3.86985]
[1779740174738,35.71,77402.78,7.6,0.02608,3e-05,3.86985]
[1779740174745,35.71,77402.78,7.6,0.02608,3e-05,3.86985]
[1779740175225,35.71,77402.78,7.6,0.02608,3e-05,3.86971]
[1779740175232,35.71,77402.78,7.6,0.02608,3e-05,3.86971]
[1779740175743,35.71,77402.78,7.6,0.02608,3e-05,3.86971]
[1779740175751,35.71,77402.78,7.6,0.02608,3e-05,3.86971]
[1779740176160,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740176170,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740176602,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740176609,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740177067,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740177075,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740177502,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740177509,35.71,77402.78,7.6,0.02607,3e-05,3.86964]
[1779740177947,35.71,77402.67,7.6,0.02607,3e-05,3.8692]
[1779740177955,35.71,77402.67,7.6,0.02607,3e-05,3.8692]
[1779740178401,35.71,77402.67,7.6,0.02607,3e-05,3.8692]
[1779740178409,35.71,77402.67,7.6,0.02607,3e-05,3.8692]
[1779740178910,35.71,77399.67,7.6,0.02599,3e-05,3.85911]
[1779740178918,35.71,77399.67,7.6,0.02599,3e-05,3.85911]
[1779740179356,35.71,77399.67,7.6,0.02599,3e-05,3.85911]
[1779740179364,35.71,77399.67,7.6,0.02599,3e-05,3.85911]
[1779740179790,35.71,77399.67,7.6,0.02599,3e-05,3.85911]
[1779740179798,35.71,77399.67,7.6,0.02599,3e-05,3.85911]
[1779740180200,35.71,77399.63,7.6,0.02599,3e-05,3.85892]
[1779740180207,35.71,77399.63,7.6,0.02599,3e-05,3.85892]
[1779740180643,35.71,77399.63,7.6,0.02599,3e-05,3.85892]
[1779740180652,35.71,77399.63,7.6,0.02599,3e-05,3.85892]
[1779740181068,35.71,77399.63,7.6,0.02599,3e-05,3.85886]
[1779740181076,35.71,77399.63,7.6,0.02599,3e-05,3.85886]
[1779740181482,35.71,77399.63,7.6,0.02599,3e-05,3.85886]
[1779740181489,35.71,77399.63,7.6,0.02599,3e-05,3.85886]
[1779740181896,35.71,77393.3,7.6,0.02582,3e-05,3.83774]
[1779740181903,35.71,77393.3,7.6,0.02582,3e-05,3.83774]
[1779740182329,35.71,77393.3,7.6,0.02582,3e-05,3.83774]
[1779740182340,35.71,77393.3,7.6,0.02582,3e-05,3.83774]
[1779740182762,35.71,77393.3,7.6,0.02582,3e-05,3.83774]
[1779740182770,35.71,77393.3,7.6,0.02582,3e-05,3.83774]
[1779740183216,35.71,77389.61,7.6,0.02572,3e-05,3.82547]
[1779740183224,35.71,77389.61,7.6,0.02572,3e-05,3.82547]
[1779740183734,35.71,77389.61,7.6,0.02572,3e-05,3.82547]
[1779740183742,35.71,77389.61,7.6,0.02572,3e-05,3.82547]
[1779740184147,35.71,77388.68,7.6,0.0257,3e-05,3.8224]
[1779740184154,35.71,77388.68,7.6,0.0257,3e-05,3.8224]
[1779740184575,35.71,77388.68,7.6,0.0257,3e-05,3.8224]
[1779740184582,35.71,77388.68,7.6,0.0257,3e-05,3.8224]
[1779740184989,35.71,77388.84,7.6,0.0257,3e-05,3.82293]
[1779740184991,35.71,77388.84,7.6,0.0257,3e-05,3.82293]
[1779740184996,35.71,77388.84,7.6,0.0257,3e-05,3.82293]
[1779740185465,35.71,77388.84,7.6,0.0257,3e-05,3.82293]
[1779740185472,35.71,77388.84,7.6,0.0257,3e-05,3.82293]
[1779740185920,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740185927,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740186366,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740186375,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740186788,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740186796,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740186857,35.71,77389.44,7.6,0.02572,3e-05,3.82496]
[1779740186864,35.71,77389.44,7.7,0.02572,3e-05,3.82496]
[1779740187109,35.71,77389.24,7.7,0.02572,3e-05,3.8243]
[1779740192144,35.71,77397.69,7.7,0.02592,3e-05,3.84984]
[1779740197179,35.71,77392.55,7.7,0.02579,3e-05,3.8328]
[1779740202216,35.71,77393.57,7.7,0.02581,3e-05,3.83633]
[1779740207251,35.71,77393.54,7.7,0.02582,3e-05,3.83637]
[1779740212285,35.71,77393.49,7.7,0.02582,3e-05,3.83636]
[1779740217321,35.71,77393.59,7.7,0.02582,3e-05,3.83685]
[1779740222356,35.71,77397.29,7.7,0.02592,3e-05,3.84931]
[1779740227391,35.71,77398.25,7.7,0.02594,3e-05,3.85257]
[1779740232425,35.71,77392.99,7.7,0.02581,3e-05,3.8352]
[1779740241488,35.71,77392.99,7.7,0.02581,3e-05,3.83559]
[1779740246524,35.71,77393.92,7.7,0.02584,3e-05,3.8389]
[1779740251559,35.71,77397.07,7.7,0.0259,3e-05,3.84693]
[1779740256594,35.71,77396.91,7.7,0.0259,3e-05,3.84652]
[1779740263644,35.71,77396.36,7.7,0.02589,3e-05,3.84488]
[1779740270693,35.71,77396.86,7.7,0.0259,3e-05,3.84672]
[1779740275728,35.71,77396.29,7.7,0.02589,3e-05,3.84495]
[1779740283784,35.72,77396.37,7.7,0.02589,3e-05,3.84542]
[1779740294862,35.72,77396.29,7.7,0.02589,3e-05,3.84548]
[1779740306946,35.72,77396.18,7.7,0.02589,3e-05,3.84549]
[1779740311981,35.72,77394.03,7.7,0.02582,3e-05,3.83596]
[1779740317016,35.72,77401.56,7.7,0.02602,3e-05,3.86125]
[1779740322052,35.72,77405.6,7.7,0.02613,3e-05,3.87468]
[1779740327087,35.72,77407.66,7.7,0.02618,3e-05,3.88142]
[1779740333150,35.72,77407.66,7.7,0.02618,3e-05,3.8813]
[1779740340178,35.72,77409.12,7.7,0.02622,3e-05,3.88581]
[1779740345468,35.72,77412.8,7.7,0.02631,3e-05,3.89792]
[1779740346957,35.72,77412.8,7.7,0.02631,3e-05,3.89784]
[1779740347563,35.72,77414.56,7.7,0.02636,3e-05,3.90369]
[1779740353275,35.71,77419.79,7.7,0.02649,3e-05,3.92049]
[1779740356960,35.71,77419.32,7.7,0.02648,3e-05,3.91865]
[1779740366366,35.71,77422.02,7.7,0.02654,3e-05,3.92632]
[1779740371401,35.71,77422.14,7.7,0.02652,3e-05,3.92338]
[1779740378450,35.71,77422.06,7.7,0.02651,3e-05,3.92212]
[1779740386506,35.7,77423.01,7.7,0.02652,3e-05,3.92421]
[1779740391541,35.7,77428.34,7.7,0.02666,3e-05,3.94145]
[1779740396576,35.7,77436.35,7.7,0.02687,3e-05,3.96768]
[1779740401611,35.7,77437.39,7.7,0.02689,3e-05,3.97013]
[1779740406646,35.69,77432.12,7.7,0.02674,3e-05,3.95112]
[1779740411681,35.69,77432.08,7.7,0.02673,3e-05,3.95004]
[1779740419737,35.69,77432.0,7.7,0.02672,3e-05,3.94827]
[1779740429808,35.68,77432.0,7.7,0.0267,3e-05,3.9464]
[1779740434843,35.68,77435.36,7.7,0.02677,3e-05,3.95422]
[1779740439878,35.68,77435.86,7.7,0.02677,3e-05,3.95492]
[1779740444913,35.68,77438.16,7.7,0.02683,3e-05,3.96175]
[1779740449948,35.67,77430.85,7.7,0.02662,3e-05,3.93591]
[1779740454983,35.67,77425.79,7.7,0.02648,3e-05,3.91802]
[1779740458312,35.67,77425.72,7.7,0.02647,3e-05,3.91751]
[1779740469086,35.67,77425.68,7.7,0.02646,3e-05,3.91581]
[1779740475127,35.66,77425.65,7.7,0.02645,3e-05,3.91485]
[1779740481168,35.66,77420.75,7.7,0.02632,3e-05,3.89762]
[1779740487211,35.66,77418.34,7.7,0.02625,3e-05,3.88908]
[1779740494260,35.66,77416.66,7.7,0.02618,3e-05,3.88032]
[1779740502316,35.66,77416.23,7.7,0.02617,3e-05,3.87837]
[1779740508358,35.66,77416.74,7.7,0.02618,3e-05,3.87969]
[1779740513394,35.66,77416.76,7.7,0.02617,3e-05,3.87941]
[1779740521450,35.66,77416.67,7.7,0.02617,3e-05,3.87854]
[1779740526484,35.66,77416.76,7.7,0.02617,3e-05,3.87848]
[1779740539576,35.65,77416.98,7.7,0.02616,3e-05,3.87826]
[1779740548638,35.65,77416.88,7.7,0.02616,3e-05,3.87726]
[1779740553674,35.65,77417.22,7.7,0.02615,3e-05,3.87541]
[1779740558709,35.65,77417.38,7.7,0.02615,3e-05,3.87558]
[1779740563750,35.65,77417.32,7.7,0.02614,3e-05,3.87502]
[1779740569792,35.65,77419.94,7.7,0.02621,3e-05,3.88337]
[1779740577848,35.65,77419.82,7.7,0.0262,3e-05,3.8823]
[1779740582883,35.65,77419.63,7.7,0.02619,3e-05,3.88126]
[1779740589932,35.64,77417.46,7.7,0.02613,3e-05,3.87348]
[1779740595974,35.64,77417.68,7.7,0.02613,3e-05,3.87383]
[1779740603024,35.64,77417.57,7.7,0.02613,3e-05,3.87302]
[1779740606092,35.64,77417.65,7.7,0.02613,3e-05,3.87316]
[1779740606193,35.64,77417.6,7.7,0.02613,3e-05,3.87286]
[1779740606524,35.64,77417.6,7.7,0.02613,3e-05,3.87286]
[1779740606532,35.64,77417.6,7.7,0.02613,3e-05,3.87286]
[1779740606932,35.64,77417.6,7.7,0.02613,3e-05,3.87286]
[1779740606939,35.64,77417.6,7.7,0.02613,3e-05,3.87286]
[1779740607370,35.64,77417.77,7.7,0.02613,3e-05,3.87343]
[1779740607377,35.64,77417.77,7.7,0.02613,3e-05,3.87343]
[1779740607778,35.64,77417.77,7.7,0.02613,3e-05,3.87343]
[1779740607786,35.64,77417.77,7.7,0.02613,3e-05,3.87343]
[1779740608202,35.64,77417.77,7.7,0.02613,3e-05,3.87343]
[1779740608209,35.64,77417.77,7.7,0.02613,3e-05,3.87343]
[1779740608712,35.64,77417.88,7.7,0.02613,3e-05,3.8737]
[1779740608719,35.64,77417.88,7.7,0.02613,3e-05,3.8737]
[1779740609147,35.64,77417.88,7.7,0.02613,3e-05,3.8737]
[1779740609154,35.64,77417.88,7.7,0.02613,3e-05,3.8737]
[1779740609558,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740609565,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740610014,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740610022,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740610473,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740610480,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740610892,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740610898,35.64,77417.77,7.7,0.02613,3e-05,3.87314]
[1779740611327,35.64,77417.77,7.7,0.02613,3e-05,3.87307]
[1779740611334,35.64,77417.77,7.7,0.02613,3e-05,3.87307]
[1779740611788,35.64,77417.77,7.7,0.02613,3e-05,3.87307]
[1779740611795,35.64,77417.77,7.7,0.02613,3e-05,3.87307]
[1779740612238,35.64,77417.77,7.7,0.02613,3e-05,3.87307]
[1779740612246,35.64,77417.77,7.7,0.02613,3e-05,3.87307]
[1779740612241,35.64,77417.44,7.7,0.0261,3e-05,3.86916]
[1779740612649,35.64,77417.44,7.7,0.0261,3e-05,3.86916]
[1779740612656,35.64,77417.44,7.7,0.0261,3e-05,3.86916]
[1779740613115,35.64,77417.44,7.7,0.0261,3e-05,3.86916]
[1779740613122,35.64,77417.44,7.7,0.0261,3e-05,3.86916]
[1779740613216,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740613557,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740613564,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740613995,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740614001,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740614477,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740614484,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740614970,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740614978,35.64,77417.44,7.7,0.0261,3e-05,3.86907]
[1779740615404,35.64,77417.44,7.7,0.0261,3e-05,3.86897]
[1779740615411,35.64,77417.44,7.7,0.0261,3e-05,3.86897]
[1779740615844,35.64,77417.44,7.7,0.0261,3e-05,3.86897]
[1779740615851,35.64,77417.44,7.7,0.0261,3e-05,3.86897]
[1779740616255,35.64,77417.44,7.7,0.0261,3e-05,3.86897]
[1779740616262,35.64,77417.44,7.7,0.0261,3e-05,3.86897]
[1779740616709,35.64,77417.44,7.7,0.0261,3e-05,3.86888]
[1779740616715,35.64,77417.44,7.7,0.0261,3e-05,3.86888]
[1779740617141,35.64,77417.44,7.7,0.0261,3e-05,3.86888]
[1779740617149,35.64,77417.44,7.7,0.0261,3e-05,3.86888]
[1779740617574,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740617581,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740617985,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740617992,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740618479,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740618487,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740618922,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740618929,35.64,77417.44,7.7,0.0261,3e-05,3.8687]
[1779740619451,35.64,77417.44,7.7,0.0261,3e-05,3.86861]
[1779740619459,35.64,77417.44,7.7,0.0261,3e-05,3.86861]
[1779740619866,35.64,77417.44,7.7,0.0261,3e-05,3.86861]
[1779740619872,35.64,77417.44,7.7,0.0261,3e-05,3.86861]
[1779740620387,35.64,77417.59,7.7,0.0261,3e-05,3.86902]
[1779740620394,35.64,77417.59,7.7,0.0261,3e-05,3.86902]
[1779740620823,35.64,77417.59,7.7,0.0261,3e-05,3.86902]
[1779740620830,35.64,77417.59,7.7,0.0261,3e-05,3.86902]
[1779740621255,35.64,77417.59,7.7,0.0261,3e-05,3.86902]
[1779740621263,35.64,77417.59,7.7,0.0261,3e-05,3.86902]
[1779740621677,35.64,77417.59,7.7,0.0261,3e-05,3.86893]
[1779740621685,35.64,77417.59,7.7,0.0261,3e-05,3.86893]
[1779740622141,35.64,77417.59,7.7,0.0261,3e-05,3.86893]
[1779740622148,35.64,77417.59,7.7,0.0261,3e-05,3.86893]
[1779740622576,35.64,77417.59,7.7,0.0261,3e-05,3.86874]
[1779740622583,35.64,77417.59,7.7,0.0261,3e-05,3.86874]
[1779740622996,35.64,77417.59,7.7,0.0261,3e-05,3.86874]
[1779740623003,35.64,77417.59,7.7,0.0261,3e-05,3.86874]
[1779740623453,35.64,77417.54,7.7,0.0261,3e-05,3.86858]
[1779740623460,35.64,77417.54,7.7,0.0261,3e-05,3.86858]
[1779740623911,35.64,77417.54,7.7,0.0261,3e-05,3.86858]
[1779740623918,35.64,77417.54,7.7,0.0261,3e-05,3.86858]
[1779740624333,35.64,77417.54,7.7,0.02609,3e-05,3.86848]
[1779740624340,35.64,77417.54,7.7,0.02609,3e-05,3.86848]
[1779740624777,35.64,77417.54,7.7,0.02609,3e-05,3.86848]
[1779740624784,35.64,77417.54,7.7,0.02609,3e-05,3.86848]
[1779740625202,35.64,77417.54,7.7,0.02609,3e-05,3.86848]
[1779740625210,35.64,77417.54,7.7,0.02609,3e-05,3.86848]
[1779740625658,35.64,77417.54,7.7,0.02609,3e-05,3.8683]
[1779740625665,35.64,77417.54,7.7,0.02609,3e-05,3.8683]
[1779740626083,35.64,77417.54,7.7,0.02609,3e-05,3.8683]
[1779740626093,35.64,77417.54,7.7,0.02609,3e-05,3.8683]
[1779740626534,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740626539,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740626956,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740626963,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740627405,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740627412,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740627829,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740627835,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740628122,35.64,77417.54,7.7,0.02609,3e-05,3.86821]
[1779740628129,35.64,77417.54,7.8,0.02609,3e-05,3.86821]
[1779740628131,35.64,77417.54,7.8,0.02609,3e-05,3.86821]
[1779740628214,35.64,77417.54,7.8,0.02609,3e-05,3.86802]
[1779740633236,35.64,77411.26,7.8,0.02592,3e-05,3.84679]
[1779740633406,35.64,77411.26,7.8,0.02592,3e-05,3.84679]
[1779740634736,35.64,77405.03,7.8,0.02576,3e-05,3.82596]
[1779740640285,35.64,77401.63,7.8,0.02567,3e-05,3.81482]
[1779740653171,35.64,77402.64,7.8,0.0257,3e-05,3.81831]
[1779740661439,35.64,77405.4,7.8,0.02578,3e-05,3.82832]
[1779740666474,35.64,77405.56,7.8,0.02578,3e-05,3.82909]
[1779740673349,35.64,77405.58,7.8,0.02578,3e-05,3.82925]
[1779740673451,35.64,77405.58,7.8,0.02578,3e-05,3.82925]
[1779740674371,35.64,77405.58,7.8,0.02578,3e-05,3.82925]
[1779740679567,35.64,77405.94,7.8,0.02578,3e-05,3.82843]
[1779740690644,35.64,77406.03,7.8,0.02579,3e-05,3.82935]
[1779740698699,35.64,77406.44,7.8,0.0258,3e-05,3.83119]
[1779740701358,35.64,77406.2,7.8,0.0258,3e-05,3.83045]
[1779740709777,35.64,77421.6,7.8,0.02621,3e-05,3.88218]
[1779740714812,35.64,77421.01,7.8,0.02619,3e-05,3.88004]
[1779740719864,35.64,77421.23,7.8,0.0262,3e-05,3.88059]
[1779740731212,35.64,77421.33,7.8,0.0262,3e-05,3.88079]
[1779740731326,35.64,77421.33,7.8,0.0262,3e-05,3.88079]
[1779740732266,35.64,77421.33,7.8,0.02618,3e-05,3.87776]
[1779740742018,35.64,77415.89,7.8,0.02603,3e-05,3.85905]
[1779740747057,35.64,77413.35,7.8,0.02596,3e-05,3.8505]
[1779740752093,35.64,77413.66,7.8,0.02597,3e-05,3.85149]
[1779740757128,35.64,77417.01,7.8,0.02606,3e-05,3.86257]
[1779740757469,35.64,77417.01,7.8,0.02606,3e-05,3.86257]
[1779740766191,35.64,77415.48,7.8,0.02601,3e-05,3.85709]
[1779740771479,35.64,77403.07,7.8,0.02568,3e-05,3.81561]
[1779740771479,35.64,77403.07,7.8,0.02568,3e-05,3.81561]
[1779740779281,35.64,77402.83,7.8,0.02568,3e-05,3.81514]
[1779740784318,35.64,77391.83,7.8,0.02539,3e-05,3.77911]
[1779740789354,35.64,77386.9,7.8,0.02527,3e-05,3.76348]
[1779740793381,35.64,77372.6,7.8,0.02489,3e-05,3.71498]
[1779740793614,35.64,77372.6,7.8,0.02489,3e-05,3.71498]
[1779740802446,35.65,77372.91,7.8,0.02492,3e-05,3.71794]
[1779740807480,35.65,77377.94,7.8,0.02505,3e-05,3.73528]
[1779740812516,35.65,77378.03,7.8,0.02506,3e-05,3.73647]
[1779740820572,35.66,77378.3,7.8,0.02508,3e-05,3.73876]
[1779740825607,35.66,77387.3,7.8,0.02532,3e-05,3.76892]
[1779740830484,35.66,77387.6,7.8,0.02533,3e-05,3.77027]
[1779740841131,35.66,77390.51,7.8,0.02541,3e-05,3.7808]
[1779740849775,35.66,77387.64,7.8,0.02535,3e-05,3.77258]
[1779740854810,35.67,77388.5,7.8,0.02536,3e-05,3.77349]
[1779740859844,35.67,77388.44,7.8,0.02536,3e-05,3.77395]
[1779740865887,35.67,77388.17,7.8,0.02536,3e-05,3.77385]
[1779740875957,35.67,77387.75,7.8,0.02536,3e-05,3.77379]
[1779740881415,35.67,77388.17,7.8,0.02537,3e-05,3.77543]
[1779740886995,35.68,77388.16,7.8,0.02538,3e-05,3.77643]
[1779740892075,35.68,77386.04,7.8,0.02533,3e-05,3.77026]
[1779740901138,35.68,77386.3,7.8,0.02535,3e-05,3.77232]
[1779740906158,35.68,77385.74,7.8,0.02534,3e-05,3.77114]
[1779740911209,35.68,77385.42,7.8,0.02532,3e-05,3.76816]
[1779740916243,35.69,77378.73,7.8,0.02515,3e-05,3.74692]
[1779740920710,35.69,77375.88,7.8,0.02509,3e-05,3.73831]
[1779740926314,35.69,77375.83,7.8,0.02509,3e-05,3.73921]
[1779740932357,35.69,77376.05,7.8,0.02511,3e-05,3.74095]
[1779740937392,35.69,77375.86,7.8,0.02511,3e-05,3.74114]
[1779740942427,35.7,77375.95,7.8,0.02512,3e-05,3.74222]
[1779740948469,35.7,77375.83,7.8,0.02512,3e-05,3.74275]
[1779740954511,35.7,77375.85,7.8,0.02513,3e-05,3.7437]
[1779740957957,35.7,77377.42,7.8,0.02517,3e-05,3.74927]
[1779740958614,35.7,77377.42,7.8,0.02517,3e-05,3.74927]
[1779740966595,35.71,77377.72,7.8,0.02519,3e-05,3.75155]
[1779740973643,35.71,77372.32,7.8,0.02504,3e-05,3.73236]
[1779740978690,35.71,77374.51,7.8,0.02511,3e-05,3.74027]
[1779740978690,35.71,77374.51,7.8,0.02511,3e-05,3.74027]
[1779740987744,35.71,77372.71,7.8,0.02507,3e-05,3.7357]
[1779740988700,35.71,77372.71,7.8,0.02507,3e-05,3.7357]
[1779740993786,35.72,77375.15,7.8,0.02514,3e-05,3.74446]
[1779740998821,35.72,77371.25,7.8,0.02505,3e-05,3.73253]
[1779740999709,35.72,77371.25,7.8,0.02505,3e-05,3.73253]
[1779741004865,35.72,77371.67,7.8,0.02506,3e-05,3.73492]
[1779741010722,35.72,77378.52,7.8,0.02525,3e-05,3.75806]
[1779741010724,35.72,77378.52,7.8,0.02525,3e-05,3.75806]
[1779741015943,35.72,77380.78,7.8,0.02531,3e-05,3.76621]
[1779741028027,35.73,77380.73,7.8,0.02532,3e-05,3.76746]
[1779741033062,35.73,77395.31,7.8,0.02569,3e-05,3.81322]
[1779741038758,35.73,77387.98,7.8,0.0255,3e-05,3.78933]
[1779741044141,35.73,77372.71,7.8,0.02511,3e-05,3.74001]
[1779741049176,35.73,77367.53,7.8,0.02498,3e-05,3.72411]
[1779741054228,35.73,77381.24,7.8,0.02534,3e-05,3.76971]
[1779741061277,35.74,77378.13,7.8,0.02527,3e-05,3.76043]
[1779741066312,35.74,77377.14,7.8,0.02525,3e-05,3.75791]
[1779741071348,35.74,77378.85,7.8,0.0253,3e-05,3.76418]
[1779741077389,35.74,77381.7,7.8,0.02538,3e-05,3.77424]
[1779741082424,35.74,77381.34,7.8,0.02538,3e-05,3.77361]
[1779741087459,35.74,77381.31,7.8,0.02538,3e-05,3.77406]
[1779741096521,35.75,77381.32,7.8,0.02537,3e-05,3.77252]
[1779741101557,35.75,77381.82,7.8,0.02539,3e-05,3.77472]
[1779741106592,35.75,77381.56,7.8,0.02539,3e-05,3.7744]
[1779741111628,35.75,77377.72,7.8,0.02529,3e-05,3.76235]
[1779741116667,35.75,77377.6,7.8,0.02529,3e-05,3.76258]
[1779741122709,35.75,77378.24,7.8,0.02532,3e-05,3.76557]
[1779741127663,35.76,77378.68,7.8,0.02533,3e-05,3.76749]
[1779741132779,35.76,77382.07,7.8,0.02543,3e-05,3.77927]
[1779741137859,35.76,77379.8,7.8,0.02537,3e-05,3.77229]
[1779741137861,35.76,77379.8,7.8,0.02537,3e-05,3.77229]
[1779741143864,35.76,77392.5,7.8,0.02571,3e-05,3.81475]
[1779741144601,35.76,77392.5,7.8,0.02571,3e-05,3.81475]
[1779741149864,35.76,77393.44,7.8,0.02573,3e-05,3.81798]
[1779741158969,35.76,77401.79,7.8,0.02594,3e-05,3.84307]
[1779741159892,35.76,77401.79,7.8,0.02594,3e-05,3.84307]
[1779741165013,35.76,77404.76,7.8,0.02601,3e-05,3.85282]
[1779741170803,35.76,77405.1,7.8,0.02602,3e-05,3.85383]
[1779741177097,35.76,77406.21,7.8,0.02605,3e-05,3.85723]
[1779741185152,35.76,77400.51,7.8,0.02589,3e-05,3.83799]
[1779741190188,35.76,77399.39,7.8,0.02587,3e-05,3.83434]
[1779741195223,35.76,77399.98,7.8,0.02588,3e-05,3.8364]
[1779741201265,35.76,77400.22,7.8,0.02589,3e-05,3.83733]
[1779741206300,35.76,77399.75,7.8,0.02588,3e-05,3.83589]
[1779741211335,35.76,77398.9,7.8,0.02584,3e-05,3.83061]
[1779741216958,35.76,77399.59,7.8,0.02586,3e-05,3.83305]
[1779741216965,35.76,77399.59,7.8,0.02586,3e-05,3.83305]
[1779741222413,35.76,77401.39,7.8,0.02591,3e-05,3.83911]
[1779741227448,35.76,77406.75,7.8,0.02605,3e-05,3.85689]
[1779741232483,35.76,77405.42,7.8,0.02601,3e-05,3.85232]
[1779741237518,35.76,77406.34,7.8,0.02604,3e-05,3.85525]
[1779741242553,35.76,77406.39,7.8,0.02604,3e-05,3.85526]
[1779741248165,35.76,77406.82,7.8,0.02605,3e-05,3.85663]
[1779741253631,35.76,77399.98,7.8,0.02586,3e-05,3.83368]
[1779741258666,35.76,77400.62,7.8,0.02588,3e-05,3.83581]
[1779741263701,35.76,77401.34,7.8,0.0259,3e-05,3.8382]
[1779741269743,35.76,77401.86,7.8,0.02591,3e-05,3.83988]
[1779741275793,35.76,77403.69,7.8,0.02594,3e-05,3.84326]
[1779741280828,35.76,77405.38,7.8,0.02599,3e-05,3.84878]
[1779741282842,35.76,77380.16,7.8,0.02533,3e-05,3.76539]
[1779741284856,35.76,77364.78,7.8,0.02493,3e-05,3.71533]
[1779741285655,35.76,77364.78,7.8,0.02493,3e-05,3.71533]
[1779741288884,35.76,77338.63,7.8,0.02428,3e-05,3.63231]
[1779741293919,35.77,77325.03,7.8,0.02395,2e-05,3.59079]
[1779741298645,35.77,77318.77,7.8,0.02381,2e-05,3.57221]
[1779741304025,35.78,77306.11,7.8,0.02352,2e-05,3.53562]
[1779741309060,35.78,77305.67,7.8,0.02353,2e-05,3.53672]
[1779741314095,35.79,77303.25,7.8,0.02349,2e-05,3.53165]
[1779741317797,35.79,77303.25,7.8,0.02349,2e-05,3.53165]
[1779741322322,35.8,77314.47,7.8,0.02379,2e-05,3.57017]
[1779741322701,35.8,77314.47,7.8,0.02379,2e-05,3.57017]
[1779741328855,35.8,77300.88,7.8,0.02348,2e-05,3.53032]
[1779741330540,35.81,77294.67,7.8,0.02334,2e-05,3.51202]
[1779741336250,35.82,77285.19,7.8,0.02313,2e-05,3.4841]
[1779741339376,35.82,77281.01,7.8,0.02304,2e-05,3.47236]
[1779741339457,35.82,77281.01,7.8,0.02304,2e-05,3.47236]
[1779741339504,35.82,77281.01,7.8,0.02304,2e-05,3.47236]
[1779741339938,35.82,77251.6,7.8,0.02235,2e-05,3.38314]
[1779741343999,35.83,77248.3,7.8,0.02229,2e-05,3.37543]
[1779741344364,35.83,77248.16,7.8,0.0223,2e-05,3.37652]
[1779741347925,35.83,77252.94,7.8,0.02242,2e-05,3.39243]
[1779741348017,35.83,77252.94,7.8,0.02242,2e-05,3.39243]
[1779741355400,35.85,77247.55,7.8,0.02235,2e-05,3.38282]
[1779741360435,35.86,77233.36,7.8,0.02205,2e-05,3.344]
[1779741366031,35.87,77234.62,7.8,0.0221,2e-05,3.35089]
[1779741371517,35.97,77242.84,7.8,0.02258,2e-05,3.41304]
[1779741376878,36.03,77244.39,7.8,0.02282,2e-05,3.44281]
[1779741382594,36.06,77252.43,7.8,0.02308,2e-05,3.4768]
[1779741387629,36.06,77255.52,7.8,0.02318,2e-05,3.48893]
[1779741394235,36.07,77252.71,7.8,0.02311,2e-05,3.47995]
[1779741399713,36.08,77253.68,7.8,0.02317,2e-05,3.48727]
[1779741404748,36.09,77254.52,7.8,0.02321,2e-05,3.49255]
[1779741409805,36.09,77264.09,7.8,0.02346,2e-05,3.52462]
[1779741414840,36.1,77269.43,7.8,0.02361,2e-05,3.5435]
[1779741419875,36.1,77274.32,7.8,0.02374,2e-05,3.5609]
[1779741424913,36.11,77273.9,7.8,0.02375,2e-05,3.56166]
[1779741429948,36.12,77271.58,7.8,0.02371,2e-05,3.55649]
[1779741434983,36.12,77273.02,7.8,0.02376,2e-05,3.56303]
[1779741440022,36.13,77263.48,7.8,0.02355,2e-05,3.53539]
[1779741445055,36.13,77259.49,7.8,0.02347,2e-05,3.52579]
[1779741446062,36.13,77239.76,7.8,0.023,2e-05,3.46514]
[1779741452105,36.14,77228.05,7.8,0.02274,2e-05,3.43121]
[1779741461168,36.17,77239.31,7.8,0.02309,2e-05,3.47646]
[1779741466203,36.2,77246.96,7.8,0.02336,2e-05,3.51124]
[1779741471238,36.21,77246.54,7.8,0.02337,2e-05,3.51229]
[1779741481314,36.23,77249.65,7.8,0.02352,2e-05,3.53087]
[1779741486349,36.23,77260.23,7.8,0.02379,2e-05,3.56571]
[1779741491386,36.24,77258.0,7.8,0.02375,2e-05,3.56078]
[1779741496421,36.25,77257.14,7.8,0.02375,2e-05,3.5602]
[1779741503470,36.25,77257.14,7.8,0.02377,2e-05,3.56315]
[1779741508505,36.26,77257.4,7.8,0.02379,2e-05,3.56608]
[1779741519582,36.27,77255.45,7.8,0.02377,2e-05,3.56215]
[1779741531666,36.28,77259.17,7.8,0.0239,2e-05,3.57883]
[1779741536701,36.29,77258.96,7.8,0.02391,2e-05,3.58026]
[1779741541736,36.29,77263.74,7.8,0.02404,2e-05,3.59718]
[1779741547778,36.3,77260.42,7.8,0.02398,2e-05,3.58915]
[1779741552813,36.3,77260.89,7.8,0.02401,2e-05,3.59259]
[1779741558855,36.31,77263.11,7.8,0.02408,2e-05,3.60182]
[1779741564897,36.32,77263.17,7.8,0.0241,2e-05,3.6043]
[1779741568970,36.32,77260.79,7.8,0.02405,2e-05,3.59801]
[1779741569041,36.32,77260.79,7.8,0.02405,2e-05,3.59801]
[1779741569711,36.32,77259.48,7.8,0.02402,2e-05,3.59431]
[1779741571830,36.32,77256.6,7.8,0.02396,2e-05,3.58612]
[1779741577559,36.33,77253.64,7.8,0.02389,2e-05,3.57645]
[1779741582656,36.33,77256.59,7.8,0.02398,2e-05,3.58796]
[1779741589070,36.34,77259.65,7.8,0.02407,2e-05,3.60009]
[1779741592090,36.34,77261.23,7.8,0.02412,2e-05,3.60574]
[1779741592953,36.34,77263.92,7.8,0.02419,2e-05,3.61451]
[1779741593494,36.34,77270.06,7.8,0.02434,2e-05,3.63413]
[1779741598908,36.35,77267.79,7.8,0.02429,2e-05,3.62844]
[1779741604294,36.35,77267.81,7.8,0.02431,2e-05,3.62992]
[1779741607139,36.35,77268.92,7.8,0.02434,2e-05,3.63424]
[1779741607383,36.35,77292.83,7.8,0.02494,3e-05,3.71058]
[1779741607492,36.35,77292.83,7.8,0.02494,3e-05,3.71058]
[1779741613185,36.36,77293.74,7.8,0.02497,3e-05,3.71403]
[1779741615253,36.36,77277.18,7.8,0.02456,2e-05,3.66176]
[1779741620289,36.36,77277.11,7.8,0.02457,2e-05,3.66282]
[1779741622130,36.36,77277.18,7.8,0.02457,2e-05,3.66326]
[1779741628345,36.36,77276.76,7.8,0.02457,2e-05,3.66341]
[1779741634387,36.37,77276.43,7.8,0.02456,2e-05,3.66108]
[1779741639931,36.37,77276.46,7.8,0.02456,2e-05,3.66179]
[1779741640220,36.37,77276.46,7.8,0.02456,2e-05,3.66179]
[1779741640429,36.37,77244.76,7.8,0.02379,2e-05,3.56294]
[1779741641832,36.37,77244.76,7.8,0.02379,2e-05,3.56294]
[1779741642640,36.37,77237.71,7.8,0.02362,2e-05,3.5417]
[1779741643613,36.37,77237.78,7.8,0.02363,2e-05,3.54231]
[1779741643839,36.37,77237.78,7.8,0.02363,2e-05,3.54231]
[1779741644925,36.37,77237.85,7.8,0.02363,2e-05,3.54293]
[1779741651506,36.38,77235.4,7.8,0.0236,2e-05,3.5385]
[1779741656823,36.39,77235.88,7.8,0.02362,2e-05,3.54156]
[1779741659519,36.39,77235.84,7.8,0.02363,2e-05,3.54261]
[1779741663331,36.39,77232.42,7.8,0.02356,2e-05,3.53326]
[1779741663940,36.39,77232.97,7.8,0.02357,2e-05,3.53575]
[1779741664079,36.39,77232.97,7.8,0.02357,2e-05,3.53575]
[1779741664522,36.39,77229.24,7.8,0.02349,2e-05,3.52427]
[1779741671650,36.4,77236.4,7.8,0.02368,2e-05,3.54942]
[1779741673403,36.4,77236.4,7.8,0.02368,2e-05,3.54942]
[1779741678701,36.41,77232.55,7.8,0.02361,2e-05,3.54018]
[1779741683735,36.41,77233.19,7.8,0.02364,2e-05,3.54404]
[1779741688771,36.42,77237.2,7.8,0.02375,2e-05,3.55816]
[1779741693806,36.42,77237.24,7.8,0.02375,2e-05,3.55752]
[1779741701862,36.43,77237.11,7.8,0.02377,2e-05,3.55987]
[1779741707904,36.43,77237.42,7.8,0.02379,2e-05,3.56287]
[1779741711148,36.43,77237.42,7.8,0.02379,2e-05,3.56287]
[1779741716968,36.44,77238.0,7.8,0.02383,2e-05,3.56767]
[1779741722003,36.45,77232.29,7.8,0.02371,2e-05,3.55172]
[1779741728046,36.45,77231.6,7.8,0.02371,2e-05,3.55168]
[1779741729565,36.45,77229.11,7.8,0.02365,2e-05,3.54435]
[1779741735096,36.46,77228.83,7.8,0.02366,2e-05,3.54561]
[1779741740131,36.46,77203.0,7.8,0.02306,2e-05,3.46842]
[1779741741022,36.46,77203.0,7.8,0.02306,2e-05,3.46842]
[1779741741206,36.46,77203.0,7.8,0.02306,2e-05,3.46842]
[1779741741533,36.46,77203.0,7.8,0.02306,2e-05,3.46842]
[1779741741554,36.46,77203.0,7.8,0.02306,2e-05,3.46842]
[1779741741363,36.48,77173.58,7.8,0.02241,2e-05,3.38474]
[1779741742155,36.49,77174.5,7.8,0.02248,2e-05,3.39353]
[1779741742581,36.49,77174.5,7.8,0.02248,2e-05,3.39353]
[1779741743165,36.49,77159.3,7.8,0.02212,2e-05,3.34782]
[1779741745470,36.49,77155.52,7.8,0.02203,2e-05,3.33614]
[1779741746860,36.48,77171.65,7.8,0.02239,2e-05,3.38278]
[1779741747248,36.48,77171.65,7.8,0.02239,2e-05,3.38278]
[1779741750410,36.48,77176.67,7.8,0.02249,2e-05,3.39588]
[1779741751578,36.48,77174.48,7.8,0.02242,2e-05,3.38571]
[1779741751987,36.48,77174.48,7.8,0.02242,2e-05,3.38571]
[1779741752228,36.48,77167.55,7.8,0.02226,2e-05,3.36453]
[1779741753352,36.48,77167.55,7.8,0.02226,2e-05,3.36453]
[1779741754566,36.48,77161.78,7.8,0.02213,2e-05,3.34879]
[1779741755249,36.48,77156.91,7.8,0.02203,2e-05,3.33512]
[1779741758751,36.48,77157.23,7.8,0.02202,2e-05,3.33458]
[1779741760433,36.48,77158.86,7.8,0.02206,2e-05,3.33889]
[1779741760434,36.48,77158.86,7.8,0.02206,2e-05,3.33889]
[1779741760438,36.46,77162.47,7.8,0.0221,2e-05,3.34405]
[1779741761781,36.46,77165.83,7.8,0.02217,2e-05,3.35397]
[1779741767333,36.44,77168.43,7.8,0.02218,2e-05,3.35447]
[1779741772368,36.43,77173.85,7.8,0.02225,2e-05,3.36441]
[1779741777403,36.41,77173.25,7.8,0.02219,2e-05,3.35649]
[1779741782438,36.28,77171.83,7.8,0.02178,2e-05,3.30446]
[1779741787477,36.24,77176.41,7.8,0.02176,2e-05,3.30114]
[1779741792512,36.22,77177.9,7.8,0.02175,2e-05,3.29997]
[1779741797547,36.21,77179.19,7.8,0.02173,2e-05,3.2982]
[1779741802583,36.19,77186.28,7.8,0.02185,2e-05,3.3135]
[1779741804653,36.16,77197.55,7.8,0.02201,2e-05,3.3341]
[1779741805605,36.16,77196.93,7.8,0.022,2e-05,3.33273]
[1779741806549,36.16,77196.93,7.8,0.022,2e-05,3.33273]
[1779741806576,36.16,77196.93,7.8,0.022,2e-05,3.33323]
[1779741807753,36.16,77196.93,7.8,0.022,2e-05,3.33323]
[1779741807854,36.13,77197.0,7.8,0.02191,2e-05,3.32185]
[1779741815627,36.13,77197.17,7.8,0.02191,2e-05,3.32091]
[1779741815729,36.14,77197.17,7.8,0.02191,2e-05,3.32121]
[1779741821266,36.1,77199.36,7.8,0.02185,2e-05,3.31297]
[1779741821321,36.09,77199.66,7.8,0.02184,2e-05,3.31274]
[1779741822406,36.09,77199.66,7.8,0.02184,2e-05,3.31274]
[1779741822488,36.09,77202.24,7.8,0.0219,2e-05,3.32048]
[1779741827762,35.98,77205.24,7.8,0.02163,2e-05,3.28551]
[1779741832798,35.92,77207.72,7.8,0.0215,2e-05,3.26913]
[1779741837833,35.9,77209.07,7.8,0.02149,2e-05,3.26811]
[1779741839269,35.9,77209.07,7.8,0.02149,2e-05,3.26811]
[1779741839301,35.9,77209.07,7.8,0.02148,2e-05,3.26711]
[1779741842827,35.9,77216.89,7.8,0.02167,2e-05,3.29083]
[1779741843419,35.9,77216.89,7.8,0.02167,2e-05,3.29083]
[1779741845208,35.9,77219.32,7.8,0.02172,2e-05,3.29716]
[1779741845310,35.9,77219.77,7.8,0.02173,2e-05,3.29867]
[1779741845827,35.9,77219.77,7.8,0.02173,2e-05,3.29867]
[1779741845889,35.9,77217.47,7.8,0.02167,2e-05,3.29081]
[1779741846685,35.9,77217.47,7.8,0.02167,2e-05,3.29081]
[1779741847236,35.9,77217.47,7.8,0.02167,2e-05,3.29081]
[1779741849040,35.9,77216.9,7.8,0.02166,2e-05,3.28949]
[1779741849410,35.9,77216.9,7.8,0.02166,2e-05,3.28949]
[1779741850029,35.9,77217.16,7.8,0.02166,2e-05,3.29045]
[1779741850073,35.9,77217.59,7.8,0.02167,2e-05,3.29069]
[1779741852949,35.89,77217.11,7.8,0.02165,2e-05,3.28823]
[1779741853050,35.89,77217.3,7.8,0.02163,2e-05,3.28674]
[1779741856087,35.89,77217.42,7.8,0.02164,2e-05,3.28747]
[1779741856188,35.89,77218.8,7.8,0.02167,2e-05,3.29175]
[1779741858033,35.89,77217.37,7.8,0.02163,2e-05,3.28648]
[1779741858713,35.88,77217.09,7.8,0.02162,2e-05,3.28463]
[1779741859083,35.88,77217.09,7.8,0.02162,2e-05,3.28463]
[1779741859233,35.88,77217.13,7.8,0.02161,2e-05,3.28372]
[1779741865024,35.88,77210.97,7.8,0.02148,2e-05,3.26682]
[1779741870059,35.89,77201.81,7.8,0.0213,2e-05,3.24315]
[1779741875094,35.9,77201.14,7.8,0.02128,2e-05,3.2402]
[1779741880687,35.91,77200.2,7.8,0.02129,2e-05,3.24132]
[1779741881136,35.91,77200.3,7.8,0.02131,2e-05,3.24433]
[1779741886171,35.97,77199.93,7.8,0.02147,2e-05,3.26489]
[1779741891205,35.98,77200.55,7.8,0.02152,2e-05,3.2713]
[1779741895073,35.99,77200.71,7.8,0.02154,2e-05,3.27359]
[1779741900269,36.0,77206.49,7.8,0.02172,2e-05,3.2969]
[1779741906311,36.1,77205.76,7.8,0.02198,2e-05,3.3296]
[1779741911346,36.14,77200.92,7.8,0.02201,2e-05,3.33333]
[1779741916381,36.15,77203.48,7.8,0.0221,2e-05,3.34487]
[1779741922424,36.17,77200.13,7.8,0.02206,2e-05,3.33959]
[1779741927459,36.18,77203.21,7.8,0.02216,2e-05,3.35265]
[1779741935514,36.19,77203.3,7.8,0.02219,2e-05,3.35655]
[1779741940551,36.2,77208.74,7.8,0.02235,2e-05,3.37655]
[1779741945585,36.21,77212.7,7.8,0.02247,2e-05,3.39198]
[1779741950620,36.22,77212.97,7.8,0.0225,2e-05,3.39626]
[1779741955284,36.23,77218.85,7.8,0.02266,2e-05,3.41734]
[1779741960698,36.24,77232.92,7.8,0.02302,2e-05,3.46374]
[1779741965733,36.25,77233.0,7.8,0.02305,2e-05,3.46683]
[1779741970768,36.25,77240.64,7.8,0.02325,2e-05,3.49293]
[1779741975805,36.26,77243.64,7.8,0.02334,2e-05,3.50462]
[1779741980840,36.27,77247.37,7.8,0.02345,2e-05,3.51848]
[1779741985875,36.27,77247.96,7.8,0.02349,2e-05,3.52262]
[1779741990910,36.28,77244.35,7.8,0.02342,2e-05,3.5138]
[1779741995945,36.29,77234.37,7.8,0.02318,2e-05,3.48327]
[1779742000980,36.29,77237.22,7.8,0.02327,2e-05,3.49451]
[1779742006020,36.3,77239.04,7.8,0.02333,2e-05,3.50242]
[1779742012062,36.3,77239.04,7.8,0.02335,2e-05,3.50514]
[1779742017097,36.31,77238.77,7.8,0.02336,2e-05,3.50652]
[1779742022132,36.32,77231.34,7.8,0.02321,2e-05,3.48602]
[1779742029181,36.32,77232.55,7.8,0.02326,2e-05,3.49293]
[1779742034216,36.33,77237.3,7.8,0.02339,2e-05,3.50978]
[1779742039251,36.34,77243.47,7.8,0.02356,2e-05,3.53082]
[1779742044286,36.34,77242.84,7.8,0.02356,2e-05,3.53085]
[1779742049321,36.35,77241.49,7.8,0.02354,2e-05,3.52867]
[1779742054356,36.35,77241.24,7.8,0.02353,2e-05,3.52737]
[1779742059391,36.36,77241.74,7.8,0.02356,2e-05,3.53084]
[1779742064426,36.36,77241.42,7.8,0.02357,2e-05,3.53174]
[1779742069461,36.37,77241.63,7.8,0.02359,2e-05,3.53425]
[1779742074500,36.38,77233.9,7.8,0.02344,2e-05,3.51548]
[1779742080542,36.38,77234.78,7.8,0.02348,2e-05,3.52053]
[1779742087591,36.39,77235.33,7.8,0.02352,2e-05,3.52494]
[1779742093633,36.4,77235.28,7.8,0.02353,2e-05,3.52709]
[1779742098668,36.4,77239.04,7.8,0.02364,2e-05,3.54054]
[1779742103703,36.41,77248.62,7.8,0.02388,2e-05,3.57197]
[1779742108738,36.41,77251.55,7.8,0.02397,2e-05,3.58265]
[1779742113773,36.42,77250.98,7.8,0.02395,2e-05,3.57994]
[1779742118808,36.42,77251.15,7.8,0.02397,2e-05,3.58242]
[1779742123843,36.42,77251.52,7.8,0.02399,2e-05,3.58522]
[1779742129885,36.43,77251.16,7.8,0.024,2e-05,3.58609]
[1779742136934,36.44,77251.12,7.8,0.02402,2e-05,3.58822]
[1779742141970,36.44,77250.81,7.8,0.02402,2e-05,3.58885]
[1779742147005,36.44,77251.04,7.8,0.02404,2e-05,3.59118]
[1779742152043,36.45,77251.28,7.8,0.02406,2e-05,3.59354]
[1779742157079,36.45,77243.3,7.8,0.02388,2e-05,3.57034]
[1779742162114,36.46,77237.68,7.8,0.02376,2e-05,3.55487]
[1779742167148,36.46,77241.56,7.8,0.02387,2e-05,3.56873]
[1779742172184,36.47,77232.92,7.8,0.02365,2e-05,3.54133]
[1779742176212,36.47,77212.08,7.8,0.02317,2e-05,3.47923]
[1779742179966,36.47,77210.55,7.8,0.02314,2e-05,3.47558]
[1779742181008,36.48,77201.54,7.8,0.02294,2e-05,3.4493]
[1779742186282,36.48,77200.21,7.8,0.02293,2e-05,3.4486]
[1779742191317,36.49,77204.93,7.8,0.02306,2e-05,3.46556]
[1779742196352,36.53,77210.3,7.8,0.02331,2e-05,3.49746]
[1779742201387,36.58,77205.3,7.8,0.02334,2e-05,3.50068]
[1779742206422,36.59,77219.66,7.8,0.0237,2e-05,3.54672]
[1779742211457,36.61,77220.86,7.8,0.0238,2e-05,3.55888]
[1779742216492,36.63,77223.99,7.8,0.02396,2e-05,3.57917]
[1779742221527,36.65,77224.18,7.8,0.024,2e-05,3.58409]
[1779742226562,36.65,77224.45,7.8,0.02402,2e-05,3.58643]
[1779742231597,36.65,77226.01,7.8,0.02405,2e-05,3.59023]
[1779742236633,36.66,77226.01,7.8,0.02408,2e-05,3.59424]
[1779742241668,36.67,77226.65,7.8,0.02411,2e-05,3.59763]
[1779742250732,36.67,77226.2,7.8,0.02412,2e-05,3.59872]
[1779742256774,36.68,77219.27,7.8,0.02396,2e-05,3.57903]
[1779742261811,36.68,77220.0,7.8,0.02399,2e-05,3.58277]
[1779742268860,36.69,77219.94,7.8,0.02401,2e-05,3.58462]
[1779742273896,36.69,77217.57,7.8,0.02396,2e-05,3.57871]
[1779742278931,36.69,77218.6,7.8,0.024,2e-05,3.58332]
[1779742286987,36.7,77218.07,7.8,0.02401,2e-05,3.58422]
[1779742292022,36.7,77217.81,7.8,0.02399,2e-05,3.5823]
[1779742297057,36.71,77218.32,7.8,0.02402,2e-05,3.58525]
[1779742304106,36.71,77219.19,7.8,0.02405,2e-05,3.58981]
[1779742309141,36.72,77219.27,7.8,0.02407,2e-05,3.59135]
[1779742317197,36.72,77219.96,7.8,0.0241,2e-05,3.59553]
[1779742322232,36.72,77235.93,7.8,0.0245,2e-05,3.64632]
[1779742327268,36.73,77238.24,7.8,0.02459,2e-05,3.65719]
[1779742332303,36.75,77242.16,7.8,0.02473,2e-05,3.67492]
[1779742339353,36.75,77242.6,7.8,0.02476,2e-05,3.67905]
[1779742344388,36.76,77240.64,7.8,0.02471,2e-05,3.6734]
[1779742349432,36.76,77240.85,7.8,0.02472,2e-05,3.67458]
[1779742355475,36.76,77240.75,7.8,0.02471,2e-05,3.67231]
[1779742361517,36.76,77240.1,7.8,0.0247,2e-05,3.67084]
[1779742366552,36.76,77240.33,7.8,0.02471,2e-05,3.67203]
[1779742371587,36.76,77240.54,7.8,0.02472,2e-05,3.67313]
[1779742376622,36.77,77243.17,7.8,0.02479,2e-05,3.68303]
[1779742381657,36.77,77243.15,7.8,0.0248,2e-05,3.6833]
[1779742389713,36.77,77242.7,7.8,0.02479,2e-05,3.68295]
[1779742394747,36.77,77242.3,7.8,0.02479,2e-05,3.682]
[1779742399783,36.77,77244.3,7.8,0.02484,2e-05,3.68865]
[1779742404818,36.77,77244.72,7.8,0.02485,2e-05,3.69034]
[1779742411867,36.77,77244.72,7.8,0.02484,2e-05,3.68835]
[1779742416902,36.78,77253.32,7.8,0.02506,3e-05,3.71585]
[1779742421937,36.78,77253.13,7.8,0.02506,3e-05,3.71555]
[1779742426973,36.78,77253.24,7.8,0.02506,3e-05,3.71625]
[1779742432009,36.78,77252.3,7.8,0.02504,3e-05,3.71365]
[1779742437043,36.78,77254.39,7.8,0.0251,3e-05,3.72069]
[1779742442078,36.78,77253.11,7.8,0.02507,3e-05,3.71705]
[1779742447113,36.78,77249.91,7.8,0.02499,3e-05,3.70737]
[1779742452148,36.78,77253.27,7.8,0.02508,3e-05,3.71852]
[1779742457183,36.78,77253.36,7.8,0.02509,3e-05,3.71927]
[1779742462217,36.79,77252.5,7.8,0.02507,3e-05,3.71711]
[1779742467253,36.79,77250.87,7.8,0.02503,3e-05,3.71248]
[1779742472289,36.79,77239.86,7.8,0.02475,2e-05,3.67587]
[1779742477324,36.79,77236.11,7.8,0.02466,2e-05,3.66493]
[1779742482359,36.79,77239.08,7.8,0.02474,2e-05,3.67509]
[1779742487394,36.79,77240.47,7.8,0.02478,2e-05,3.6801]
[1779742492428,36.8,77239.37,7.8,0.02476,2e-05,3.6773]
[1779742497464,36.8,77231.89,7.8,0.02458,2e-05,3.6545]
[1779742503507,36.8,77238.45,7.8,0.02475,2e-05,3.67592]
[1779742504734,36.8,77238.45,7.8,0.02475,2e-05,3.67592]
[1779742505984,36.8,77242.06,7.8,0.02484,2e-05,3.68739]
[1779742511562,36.8,77245.24,7.8,0.02492,2e-05,3.69802]
[1779742516597,36.8,77248.97,7.8,0.02502,3e-05,3.7102]
[1779742521632,36.8,77249.23,7.8,0.02503,3e-05,3.71134]
[1779742526667,36.8,77254.8,7.8,0.02517,3e-05,3.72929]
[1779742531702,36.8,77258.94,7.8,0.02526,3e-05,3.73998]
[1779742536737,36.8,77265.86,7.8,0.02543,3e-05,3.76206]
[1779742541772,36.8,77269.0,7.8,0.02551,3e-05,3.77189]
[1779742546807,36.8,77271.63,7.8,0.02558,3e-05,3.78001]
[1779742551842,36.8,77277.57,7.8,0.02573,3e-05,3.79861]
[1779742556877,36.8,77281.34,7.8,0.02582,3e-05,3.81015]
[1779742561913,36.8,77280.56,7.8,0.02579,3e-05,3.80701]
[1779742566947,36.8,77280.56,7.8,0.02579,3e-05,3.80639]
[1779742571982,36.8,77281.84,7.8,0.02581,3e-05,3.8099]
[1779742578025,36.79,77282.04,7.8,0.02581,3e-05,3.80978]
[1779742584066,36.79,77280.35,7.8,0.02576,3e-05,3.80359]
[1779742589102,36.79,77278.72,7.8,0.02572,3e-05,3.79777]
[1779742595145,36.79,77276.4,7.8,0.02564,3e-05,3.78713]
[1779742600180,36.79,77270.88,7.8,0.02549,3e-05,3.76852]
[1779742605218,36.78,77259.6,7.8,0.02519,3e-05,3.731]
[1779742608336,36.78,77259.82,7.8,0.0252,3e-05,3.7317]
[1779742608436,36.78,77243.83,7.8,0.0248,2e-05,3.68115]
[1779742609225,36.78,77243.83,7.8,0.0248,2e-05,3.68115]
[1779742610985,36.78,77245.77,7.8,0.02484,2e-05,3.68736]
[1779742611180,36.78,77245.77,7.8,0.02484,2e-05,3.68736]
[1779742615837,36.78,77247.05,7.8,0.02488,2e-05,3.69178]
[1779742616017,36.78,77247.05,7.8,0.02488,2e-05,3.69178]
[1779742622340,36.79,77238.94,7.8,0.02468,2e-05,3.66702]
[1779742628382,36.79,77244.85,7.8,0.02484,2e-05,3.68636]
[1779742631964,36.79,77243.58,7.8,0.02481,2e-05,3.68265]
[1779742637445,36.79,77238.65,7.8,0.02469,2e-05,3.66786]
[1779742647213,36.79,77237.93,7.8,0.02468,2e-05,3.6661]
[1779742650587,36.79,77223.71,7.8,0.02434,2e-05,3.62281]
[1779742651854,36.8,77221.39,7.8,0.02428,2e-05,3.6158]
[1779742657589,36.8,77210.03,7.8,0.024,2e-05,3.57996]
[1779742662624,36.8,77206.76,7.8,0.02393,2e-05,3.57122]
[1779742667659,36.81,77197.37,7.8,0.02374,2e-05,3.54683]
[1779742672698,36.85,77190.97,7.8,0.02371,2e-05,3.54263]
[1779742677733,36.88,77193.61,7.8,0.02386,2e-05,3.5607]
[1779742682357,36.88,77191.27,7.8,0.02381,2e-05,3.55442]
[1779742687804,36.89,77192.71,7.8,0.02386,2e-05,3.56088]
[1779742692839,36.89,77187.59,7.8,0.02375,2e-05,3.54662]
[1779742697874,36.9,77191.28,7.8,0.02385,2e-05,3.55933]
[1779742702909,36.9,77191.2,7.8,0.02385,2e-05,3.5604]
[1779742707944,36.9,77199.5,7.8,0.02406,2e-05,3.58713]
[1779742712980,36.92,77204.98,7.8,0.02424,2e-05,3.60916]
[1779742718016,36.94,77207.42,7.8,0.02435,2e-05,3.62231]
[1779742723050,36.94,77207.08,7.8,0.02436,2e-05,3.62356]
[1779742728085,36.95,77207.89,7.8,0.02439,2e-05,3.62838]
[1779742733120,36.95,77219.85,7.8,0.02469,2e-05,3.66632]
[1779742733741,36.95,77219.85,7.8,0.02469,2e-05,3.66632]
[1779742738370,36.95,77220.79,7.8,0.02472,2e-05,3.66967]
[1779742744198,36.96,77216.3,7.8,0.02462,2e-05,3.65737]
[1779742749232,36.96,77213.69,7.8,0.02457,2e-05,3.64994]
[1779742754268,36.96,77212.93,7.8,0.02455,2e-05,3.6483]
[1779742759304,36.96,77212.64,7.8,0.02455,2e-05,3.64815]
[1779742764339,36.96,77212.67,7.8,0.02456,2e-05,3.64901]
[1779742771389,36.97,77212.89,7.8,0.02456,2e-05,3.64825]
[1779742776424,36.97,77212.94,7.8,0.02456,2e-05,3.64918]
[1779742781480,36.97,77212.34,7.8,0.02455,2e-05,3.64809]
[1779742787522,36.97,77212.07,7.8,0.02456,2e-05,3.64818]
[1779742790954,36.97,77212.07,7.8,0.02456,2e-05,3.64864]
[1779742791447,36.97,77212.07,7.8,0.02456,2e-05,3.64864]
[1779742797592,36.98,77211.6,7.8,0.02456,2e-05,3.6484]
[1779742802627,36.98,77216.01,7.8,0.02467,2e-05,3.66287]
[1779742807664,36.98,77211.58,7.8,0.02457,2e-05,3.64975]
[1779742810119,36.98,77211.58,7.8,0.02457,2e-05,3.64975]
[1779742818605,36.98,77212.43,7.8,0.0246,2e-05,3.65343]
[1779742819888,36.98,77214.92,7.8,0.02466,2e-05,3.66175]
[1779742824515,36.99,77224.37,7.8,0.0249,2e-05,3.69175]
[1779742826174,36.99,77226.16,7.8,0.02495,2e-05,3.69751]
[1779742826603,36.99,77226.16,7.8,0.02495,2e-05,3.69751]
[1779742827246,36.99,77228.66,7.8,0.02501,2e-05,3.70543]
[1779742828828,36.99,77229.38,7.8,0.02503,2e-05,3.70779]
[1779742829124,36.99,77229.38,7.8,0.02503,2e-05,3.70779]
[1779742838884,36.99,77240.89,7.8,0.0253,3e-05,3.74159]
[1779742843918,36.99,77242.8,7.8,0.02535,3e-05,3.74751]
[1779742848954,36.99,77248.08,7.8,0.02548,3e-05,3.76404]
[1779742853989,36.98,77255.1,7.8,0.02565,3e-05,3.78608]
[1779742859024,36.98,77260.11,7.8,0.02578,3e-05,3.80159]
[1779742867084,36.98,77263.32,7.8,0.02585,3e-05,3.81088]
[1779742869342,36.98,77263.47,7.8,0.02585,3e-05,3.81123]
[1779742869543,36.98,77263.47,7.8,0.02585,3e-05,3.81123]
[1779742870590,36.98,77263.47,7.8,0.02585,3e-05,3.81109]
[1779742876147,36.98,77268.59,7.8,0.02598,3e-05,3.82648]
[1779742881182,36.98,77272.45,7.8,0.02607,3e-05,3.83797]
[1779742886217,36.97,77272.65,7.8,0.02607,3e-05,3.83761]
[1779742892259,36.97,77273.25,7.8,0.02605,3e-05,3.83571]
[1779742898301,36.97,77273.92,7.8,0.02606,3e-05,3.83663]
[1779742899789,36.97,77267.12,7.8,0.02588,3e-05,3.81451]
[1779742900035,36.97,77267.12,7.8,0.02588,3e-05,3.81451]
[1779742905350,36.96,77253.99,7.8,0.02554,3e-05,3.77183]
[1779742910385,36.96,77257.69,7.8,0.02563,3e-05,3.78312]
[1779742915420,36.96,77257.69,7.8,0.02563,3e-05,3.78258]
[1779742921462,36.96,77258.47,7.8,0.02564,3e-05,3.78444]
[1779742928512,36.96,77258.55,7.8,0.02564,3e-05,3.78397]
[1779742933545,36.96,77259.45,7.8,0.02566,3e-05,3.78635]
[1779742938581,36.96,77259.82,7.8,0.02566,3e-05,3.78701]
[1779742943616,36.95,77261.78,7.8,0.02571,3e-05,3.79277]
[1779742948652,36.95,77263.13,7.8,0.02574,3e-05,3.79653]
[1779742956708,36.95,77263.26,7.8,0.02572,3e-05,3.79339]
[1779742961743,36.95,77267.4,7.8,0.02582,3e-05,3.80593]
[1779742966778,36.95,77266.38,7.8,0.02579,3e-05,3.802]
[1779742974834,36.94,77266.3,7.8,0.02578,3e-05,3.80077]
[1779742979873,36.94,77270.34,7.8,0.02588,3e-05,3.81314]
[1779742984904,36.94,77262.18,7.8,0.02566,3e-05,3.78626]
[1779742990946,36.94,77261.42,7.8,0.02564,3e-05,3.78331]
[1779742995981,36.94,77261.63,7.8,0.02564,3e-05,3.78355]
[1779743001017,36.94,77269.04,7.8,0.02583,3e-05,3.80683]
[1779743006052,36.94,77274.13,7.8,0.02595,3e-05,3.82256]
[1779743011087,36.93,77275.16,7.8,0.02595,3e-05,3.8225]
[1779743019143,36.93,77275.75,7.8,0.02596,3e-05,3.82321]
[1779743024177,36.93,77275.93,7.8,0.02596,3e-05,3.82302]
[1779743027568,36.93,77275.71,7.8,0.02595,3e-05,3.82199]
[1779743038276,36.92,77275.67,7.8,0.02593,3e-05,3.81995]
[1779743039455,36.92,77275.67,7.8,0.02593,3e-05,3.81995]
[1779743042129,36.92,77270.48,7.8,0.0258,3e-05,3.80276]
[1779743047339,36.92,77269.46,7.8,0.02576,3e-05,3.79869]
[1779743048394,36.92,77269.46,7.8,0.02576,3e-05,3.79869]
[1779743049031,36.92,77269.41,7.8,0.02576,3e-05,3.79839]
[1779743055477,36.92,77269.41,7.8,0.02576,3e-05,3.79773]
[1779743057288,36.92,77269.47,7.8,0.02575,3e-05,3.79752]
[1779743062444,36.92,77271.4,7.8,0.0258,3e-05,3.80289]
[1779743068486,36.91,77277.52,7.8,0.02595,3e-05,3.82156]
[1779743073521,36.91,77277.82,7.8,0.02593,3e-05,3.81901]
[1779743074811,36.91,77277.82,7.8,0.02593,3e-05,3.81901]
[1779743082584,36.91,77277.54,7.8,0.02591,3e-05,3.81658]
[1779743087619,36.9,77277.92,7.8,0.02591,3e-05,3.81697]
[1779743092505,36.9,77278.08,7.8,0.02592,3e-05,3.81732]
[1779743092896,36.9,77278.08,7.8,0.02592,3e-05,3.81732]
[1779743096648,36.9,77278.71,7.8,0.02592,3e-05,3.81836]
[1779743101717,36.9,77335.78,7.8,0.02742,3e-05,4.00434]
[1779743110780,36.8,77335.74,7.8,0.02711,3e-05,3.96632]
[1779743115815,36.77,77335.27,7.8,0.02697,3e-05,3.94965]
[1779743121856,36.76,77326.81,7.8,0.02673,3e-05,3.92029]
[1779743126892,36.76,77271.38,7.8,0.02529,3e-05,3.73975]
[1779743132933,36.76,77272.23,7.8,0.0253,3e-05,3.74045]
[1779743138976,36.77,77271.19,7.8,0.02528,3e-05,3.738]
[1779743142634,36.77,77273.92,7.8,0.02535,3e-05,3.74702]
[1779743148113,36.77,77271.93,7.8,0.02531,3e-05,3.74104]
[1779743155089,36.77,77272.23,7.8,0.02532,3e-05,3.74276]
[1779743161131,36.77,77273.43,7.8,0.02535,3e-05,3.74701]
[1779743167173,36.77,77273.69,7.8,0.02536,3e-05,3.74813]
[1779743171378,36.77,77283.63,7.8,0.02562,3e-05,3.77997]
[1779743175707,36.77,77284.53,7.8,0.02564,3e-05,3.78279]
[1779743176278,36.77,77284.71,7.8,0.02564,3e-05,3.78331]
[1779743179547,36.77,77286.74,7.8,0.02569,3e-05,3.78972]
[1779743180624,36.77,77286.74,7.8,0.02569,3e-05,3.78967]
[1779743186805,36.77,77293.97,7.8,0.02588,3e-05,3.81269]
[1779743188078,36.77,77298.89,7.8,0.026,3e-05,3.82827]
[1779743189824,36.77,77300.75,7.8,0.02605,3e-05,3.83419]
[1779743195369,36.77,77296.36,7.8,0.02591,3e-05,3.81656]
[1779743200407,36.77,77296.39,7.8,0.02591,3e-05,3.81622]
[1779743205439,36.76,77296.62,7.8,0.02591,3e-05,3.81654]
[1779743210474,36.76,77296.25,7.8,0.0259,3e-05,3.81494]
[1779743215509,36.76,77296.59,7.8,0.0259,3e-05,3.81563]
[1779743220546,36.76,77304.88,7.8,0.02611,3e-05,3.84207]
[1779743221133,36.76,77304.88,7.8,0.02611,3e-05,3.84207]
[1779743222117,36.76,77298.72,7.8,0.02595,3e-05,3.82196]
[1779743222923,36.76,77298.72,7.8,0.02595,3e-05,3.82196]
[1779743231623,36.76,77297.93,7.8,0.02593,3e-05,3.81852]
[1779743236658,36.76,77298.1,7.8,0.02593,3e-05,3.81865]
[1779743242701,36.76,77298.46,7.8,0.02593,3e-05,3.8193]
[1779743248743,36.76,77298.46,7.8,0.02593,3e-05,3.81879]
[1779743262841,36.75,77298.33,7.8,0.0259,3e-05,3.8146]
[1779743267876,36.75,77298.58,7.8,0.0259,3e-05,3.81501]
[1779743275932,36.75,77298.61,7.8,0.0259,3e-05,3.81447]
[1779743280967,36.75,77295.21,7.8,0.02581,3e-05,3.80309]
[1779743282550,36.75,77286.86,7.8,0.02559,3e-05,3.77613]
[1779743288022,36.75,77286.85,7.8,0.02559,3e-05,3.77598]
[1779743289495,36.75,77286.32,7.8,0.02558,3e-05,3.77427]
[1779743295082,36.75,77285.66,7.8,0.02556,3e-05,3.77207]
[1779743300117,36.75,77285.54,7.8,0.02556,3e-05,3.77161]
[1779743305152,36.75,77285.1,7.8,0.02554,3e-05,3.77011]
[1779743311194,36.75,77285.0,7.8,0.02552,3e-05,3.7671]
[1779743319250,36.75,77284.99,7.8,0.02552,3e-05,3.76696]
[1779743324287,36.75,77283.9,7.8,0.02549,3e-05,3.76342]
[1779743332344,36.75,77283.92,7.8,0.02549,3e-05,3.7634]
[1779743338385,36.75,77284.36,7.8,0.0255,3e-05,3.76473]
[1779743343420,36.75,77284.42,7.8,0.02551,3e-05,3.76484]
[1779743350469,36.75,77284.29,7.8,0.0255,3e-05,3.7643]
[1779743352074,36.75,77284.29,7.8,0.0255,3e-05,3.7643]
[1779743352229,36.75,77282.95,7.8,0.02547,3e-05,3.75999]
[1779743352806,36.75,77282.95,7.8,0.02547,3e-05,3.75999]
[1779743352808,36.75,77268.42,7.8,0.0251,3e-05,3.71367]
[1779743356791,36.75,77266.13,7.8,0.02504,3e-05,3.70664]
[1779743357248,36.75,77266.13,7.8,0.02504,3e-05,3.70672]
[1779743363562,36.75,77271.83,7.8,0.02519,3e-05,3.72525]
[1779743368597,36.75,77271.42,7.8,0.02518,3e-05,3.72421]
[1779743373632,36.75,77271.54,7.8,0.02517,3e-05,3.72224]
[1779743378668,36.75,77274.03,7.8,0.02524,3e-05,3.73044]
[1779743386726,36.75,77274.95,7.8,0.02526,3e-05,3.73371]
[1779743391761,36.75,77274.88,7.8,0.02526,3e-05,3.73371]
[1779743396796,36.75,77274.69,7.8,0.02526,3e-05,3.73334]
[1779743401957,36.75,77274.41,7.8,0.02525,3e-05,3.73259]
[1779743402997,36.75,77274.32,7.8,0.02525,3e-05,3.7324]
[1779743403428,36.75,77274.32,7.8,0.02525,3e-05,3.73245]
[1779743409887,36.75,77274.39,7.8,0.02526,3e-05,3.73301]
[1779743415929,36.75,77274.37,7.8,0.02526,3e-05,3.73322]
[1779743422978,36.76,77276.76,7.8,0.02532,3e-05,3.74113]
[1779743429086,36.76,77277.26,7.8,0.02533,3e-05,3.74283]
[1779743435063,36.76,77275.62,7.8,0.02528,3e-05,3.73525]
[1779743440098,36.76,77275.61,7.8,0.02528,3e-05,3.73541]
[1779743445136,36.76,77275.69,7.8,0.02528,3e-05,3.73586]
[1779743454204,36.76,77276.18,7.8,0.0253,3e-05,3.73774]
[1779743461253,36.76,77276.21,7.8,0.0253,3e-05,3.73806]
[1779743466288,36.76,77276.24,7.8,0.0253,3e-05,3.73832]
[1779743471323,36.76,77276.25,7.8,0.0253,3e-05,3.73853]
[1779743478373,36.76,77276.32,7.8,0.02531,3e-05,3.73894]
[1779743491468,36.76,77276.32,7.8,0.02529,3e-05,3.73667]
[1779743499524,36.76,77276.22,7.8,0.02529,3e-05,3.73655]
[1779743500726,36.76,77276.22,7.8,0.02529,3e-05,3.73655]
[1779743501970,36.76,77276.22,7.8,0.02529,3e-05,3.73658]
[1779743507580,36.76,77276.27,7.8,0.0253,3e-05,3.73692]
[1779743513622,36.76,77278.74,7.8,0.02536,3e-05,3.74491]
[1779743522685,36.76,77278.64,7.8,0.02536,3e-05,3.74472]
[1779743532755,36.76,77278.64,7.8,0.02536,3e-05,3.74489]
[1779743540811,36.76,77278.68,7.8,0.02536,3e-05,3.74517]
[1779743549874,36.76,77280.89,7.8,0.02542,3e-05,3.7524]
[1779743554909,36.76,77285.53,7.8,0.02552,3e-05,3.76466]
[1779743559944,36.76,77285.78,7.8,0.02553,3e-05,3.76537]
[1779743564979,36.76,77285.6,7.8,0.02552,3e-05,3.76467]
[1779743570015,36.76,77286.02,7.8,0.02553,3e-05,3.76588]
[1779743577063,36.76,77285.96,7.8,0.02553,3e-05,3.76547]
[1779743582100,36.76,77284.81,7.8,0.0255,3e-05,3.76161]
[1779743588142,36.76,77278.31,7.8,0.02533,3e-05,3.74075]
[1779743593177,36.76,77285.86,7.8,0.02552,3e-05,3.76487]
[1779743598212,36.76,77288.68,7.8,0.02559,3e-05,3.77368]
[1779743603258,36.76,77299.65,7.8,0.02587,3e-05,3.80853]
[1779743608293,36.76,77301.3,7.8,0.02591,3e-05,3.81329]
[1779743614363,36.76,77301.51,7.8,0.02589,3e-05,3.81089]
[1779743621384,36.75,77303.66,7.8,0.02594,3e-05,3.8168]
[1779743626419,36.75,77289.15,7.8,0.02556,3e-05,3.76945]
[1779743627342,36.75,77289.15,7.8,0.02556,3e-05,3.76945]
[1779743632461,36.75,77293.23,7.8,0.02566,3e-05,3.78227]
[1779743637496,36.75,77299.97,7.8,0.02584,3e-05,3.80366]
[1779743642531,36.75,77302.8,7.8,0.0259,3e-05,3.8122]
[1779743648573,36.75,77303.08,7.8,0.02591,3e-05,3.81246]
[1779743654113,36.75,77303.04,7.8,0.0259,3e-05,3.81191]
[1779743659651,36.75,77302.98,7.8,0.02589,3e-05,3.81101]
[1779743664687,36.74,77302.63,7.8,0.02588,3e-05,3.8094]
[1779743671751,36.74,77303.44,7.8,0.02588,3e-05,3.80875]
[1779743676787,36.74,77303.21,7.8,0.02587,3e-05,3.80756]
[1779743681823,36.74,77303.22,7.8,0.02587,3e-05,3.80717]
[1779743688873,36.74,77302.57,7.8,0.02585,3e-05,3.80452]
[1779743693908,36.74,77302.74,7.8,0.02585,3e-05,3.80469]
[1779743701964,36.74,77302.0,7.8,0.02582,3e-05,3.8017]
[1779743706999,36.74,77289.06,7.8,0.02549,3e-05,3.75991]
[1779743712038,36.74,77289.12,7.8,0.02549,3e-05,3.76009]
[1779743720092,36.74,77291.21,7.8,0.02554,3e-05,3.76666]
[1779743725127,36.74,77290.82,7.8,0.02553,3e-05,3.7653]
[1779743730162,36.73,77289.56,7.8,0.0255,3e-05,3.76116]
[1779743735197,36.73,77288.03,7.8,0.02544,3e-05,3.7536]
[1779743742245,36.73,77288.13,7.8,0.02545,3e-05,3.75389]
[1779743747281,36.73,77287.31,7.8,0.02542,3e-05,3.75122]
[1779743754330,36.73,77287.34,7.8,0.02542,3e-05,3.75127]
[1779743759365,36.73,77287.32,7.8,0.02542,3e-05,3.75115]
[1779743764401,36.73,77277.66,7.8,0.02518,3e-05,3.72048]
[1779743769436,36.74,77277.33,7.8,0.02517,3e-05,3.71959]
[1779743774470,36.74,77278.57,7.8,0.02521,3e-05,3.72367]
[1779743784542,36.74,77278.4,7.8,0.0252,3e-05,3.72332]
[1779743785896,36.74,77278.41,7.8,0.0252,3e-05,3.72337]
[1779743791591,36.74,77278.41,7.8,0.02519,3e-05,3.72088]
[1779743797632,36.74,77278.76,7.8,0.0252,3e-05,3.7221]
[1779743797769,36.74,77278.76,7.8,0.0252,3e-05,3.7221]
[1779743803172,36.74,77286.36,7.8,0.02539,3e-05,3.74639]
[1779743808711,36.74,77288.3,7.8,0.02544,3e-05,3.75243]
[1779743813746,36.74,77282.02,7.8,0.02528,3e-05,3.73235]
[1779743819788,36.74,77278.2,7.8,0.02518,3e-05,3.72031]
[1779743824844,36.74,77262.68,7.8,0.02479,2e-05,3.67146]
[1779743829879,36.74,77252.64,7.8,0.02455,2e-05,3.64047]
[1779743834915,36.74,77258.8,7.8,0.02471,2e-05,3.66058]
[1779743839950,36.74,77261.49,7.8,0.02478,2e-05,3.66966]
[1779743844985,36.74,77261.79,7.8,0.02479,2e-05,3.67126]
[1779743850020,36.75,77261.74,7.8,0.0248,2e-05,3.6718]
[1779743855056,36.75,77261.94,7.8,0.02479,2e-05,3.67064]
[1779743860091,36.75,77262.69,7.8,0.02482,2e-05,3.67378]
[1779743865127,36.75,77262.71,7.8,0.02482,2e-05,3.6746]
[1779743870162,36.75,77262.39,7.8,0.02482,2e-05,3.67434]
[1779743876204,36.76,77262.82,7.8,0.02484,3e-05,3.67655]
[1779743881239,36.76,77260.73,7.8,0.02479,2e-05,3.67068]
[1779743886273,36.76,77260.95,7.8,0.0248,2e-05,3.6721]
[1779743891308,36.76,77254.31,7.8,0.02465,2e-05,3.65203]
[1779743896354,36.76,77253.86,7.8,0.02464,2e-05,3.65157]
[1779743901380,36.77,77248.17,7.8,0.02451,2e-05,3.63474]
[1779743908429,36.77,77247.23,7.8,0.0245,2e-05,3.63334]
[1779743913464,36.77,77234.07,7.8,0.02417,2e-05,3.59099]
[1779743916277,36.77,77234.2,7.8,0.02417,2e-05,3.59194]
[1779743916731,36.77,77234.2,7.8,0.02417,2e-05,3.59194]
[1779743921475,36.78,77242.77,7.8,0.02439,2e-05,3.61981]
[1779743927563,36.78,77239.64,7.8,0.02433,2e-05,3.61171]
[1779743932597,36.78,77243.29,7.8,0.02443,2e-05,3.62413]
[1779743937633,36.79,77243.98,7.8,0.02445,2e-05,3.62731]
[1779743942520,36.79,77244.36,7.8,0.02447,2e-05,3.62932]
[1779743947711,36.79,77250.98,7.8,0.02464,2e-05,3.65119]
[1779743952751,36.79,77255.41,7.8,0.02476,2e-05,3.66591]
[1779743957798,36.8,77259.57,7.8,0.02487,3e-05,3.67968]
[1779743962831,36.8,77263.39,7.8,0.02497,3e-05,3.69235]
[1779743967866,36.8,77264.22,7.8,0.02499,3e-05,3.69538]
[1779743972901,36.8,77265.36,7.8,0.02501,3e-05,3.69677]
[1779743977936,36.8,77265.35,7.8,0.02501,3e-05,3.69709]
[1779743983189,36.8,77265.55,7.8,0.02502,3e-05,3.69793]
[1779743993041,36.8,77265.62,7.8,0.02503,3e-05,3.69894]
[1779743998076,36.8,77265.99,7.8,0.02504,3e-05,3.70043]
[1779744003114,36.8,77267.04,7.8,0.02507,3e-05,3.70406]
[1779744008149,36.81,77268.76,7.8,0.02511,3e-05,3.70978]
[1779744012956,36.81,77268.68,7.8,0.02511,3e-05,3.7097]
[1779744013512,36.81,77268.68,7.8,0.02511,3e-05,3.7097]
[1779744019230,36.81,77271.75,7.8,0.02519,3e-05,3.71974]
[1779744024260,36.81,77271.98,7.8,0.0252,3e-05,3.72063]
[1779744031310,36.81,77271.51,7.8,0.02517,3e-05,3.7168]
[1779744034476,36.81,77271.46,7.8,0.02517,3e-05,3.71668]
[1779744034995,36.81,77271.7,7.8,0.02518,3e-05,3.71754]
[1779744035479,36.81,77271.7,7.8,0.02518,3e-05,3.71754]
[1779744043303,36.81,77271.84,7.8,0.02519,3e-05,3.71822]
[1779744043916,36.81,77271.84,7.8,0.02519,3e-05,3.71822]
[1779744054472,36.81,77271.89,7.8,0.02519,3e-05,3.71913]
[1779744056556,36.81,77271.89,7.8,0.02519,3e-05,3.71913]
[1779744062528,36.81,77270.18,7.8,0.02515,3e-05,3.71419]
[1779744067450,36.81,77270.35,7.8,0.02516,3e-05,3.71479]
[1779744072598,36.81,77270.04,7.8,0.02515,3e-05,3.71437]
[1779744077633,36.81,77270.35,7.8,0.02517,3e-05,3.71568]
[1779744082669,36.82,77270.18,7.8,0.02516,3e-05,3.71546]
[1779744088711,36.82,77270.25,7.8,0.02517,3e-05,3.71608]
[1779744096767,36.82,77270.3,7.8,0.02516,3e-05,3.71419]
[1779744102809,36.82,77270.45,7.8,0.02516,3e-05,3.71508]
[1779744107844,36.82,77270.63,7.8,0.02517,3e-05,3.71599]
[1779744112879,36.82,77270.69,7.8,0.02518,3e-05,3.71652]
[1779744120936,36.82,77266.02,7.8,0.02506,3e-05,3.70225]
[1779744125973,36.82,77259.26,7.8,0.0249,3e-05,3.68145]
[1779744130001,36.82,77238.23,7.8,0.02438,2e-05,3.61617]
[1779744136043,36.83,77234.98,7.8,0.02431,2e-05,3.60771]
[1779744141079,36.83,77234.91,7.8,0.02432,2e-05,3.60869]
[1779744146153,36.83,77234.21,7.8,0.02431,2e-05,3.60746]
[1779744152157,36.84,77234.43,7.8,0.02431,2e-05,3.6072]
[1779744157193,36.84,77233.05,7.8,0.02429,2e-05,3.60404]
[1779744162228,36.84,77232.37,7.8,0.02428,2e-05,3.60308]
[1779744168270,36.85,77233.09,7.8,0.02431,2e-05,3.60664]
[1779744173305,36.85,77233.15,7.8,0.02432,2e-05,3.6079]
[1779744181360,36.85,77233.15,7.8,0.02433,2e-05,3.60956]
[1779744186396,36.86,77232.98,7.8,0.02434,2e-05,3.61006]
[1779744193445,36.86,77232.85,7.8,0.02434,2e-05,3.61106]
[1779744198480,36.86,77229.67,7.8,0.02428,2e-05,3.60222]
[1779744203516,36.87,77229.33,7.8,0.02428,2e-05,3.60221]
[1779744211572,36.87,77229.52,7.8,0.02428,2e-05,3.6019]
[1779744223656,36.88,77229.46,7.8,0.0243,2e-05,3.60416]
[1779744231719,36.88,77229.13,7.8,0.0243,2e-05,3.60479]
[1779744236754,36.88,77228.88,7.8,0.0243,2e-05,3.60505]
[1779744241789,36.89,77216.84,7.8,0.02402,2e-05,3.56897]
[1779744246824,36.89,77216.42,7.8,0.02402,2e-05,3.56901]
[1779744251858,36.89,77216.89,7.8,0.02404,2e-05,3.57173]
[1779744257901,36.9,77220.49,7.8,0.02414,2e-05,3.58432]
[1779744262938,36.9,77224.02,7.8,0.02423,2e-05,3.5963]
[1779744268979,36.9,77224.16,7.8,0.02425,2e-05,3.59795]
[1779744274015,36.91,77228.23,7.8,0.02434,2e-05,3.60902]
[1779744279049,36.91,77228.26,7.8,0.02435,2e-05,3.61002]
[1779744287105,36.91,77226.84,7.8,0.02432,2e-05,3.60708]
[1779744293147,36.91,77226.61,7.8,0.02433,2e-05,3.60747]
[1779744298182,36.92,77226.71,7.8,0.02434,2e-05,3.60888]
[1779744303219,36.92,77228.43,7.8,0.02439,2e-05,3.61512]
[1779744308254,36.92,77228.69,7.8,0.0244,2e-05,3.61676]
[1779744313289,36.92,77228.86,7.8,0.02441,2e-05,3.6181]
[1779744320339,36.93,77228.94,7.8,0.02442,2e-05,3.61944]
[1779744325374,36.93,77233.06,7.8,0.02453,2e-05,3.63296]
[1779744330409,36.93,77233.32,7.8,0.02454,2e-05,3.63442]
[1779744336451,36.93,77234.14,7.8,0.02455,2e-05,3.63519]
[1779744341486,36.93,77242.41,7.8,0.02476,2e-05,3.66158]
[1779744346521,36.94,77244.79,7.8,0.02482,2e-05,3.66944]
[1779744351556,36.94,77245.05,7.8,0.02483,2e-05,3.67068]
[1779744355825,36.94,77246.96,7.8,0.02488,2e-05,3.67694]
[1779744361626,36.94,77252.27,7.8,0.02502,3e-05,3.69414]
[1779744368675,36.94,77252.59,7.8,0.02503,3e-05,3.69563]
[1779744373709,36.94,77254.61,7.8,0.02509,3e-05,3.70238]
[1779744378745,36.94,77257.76,7.8,0.02517,3e-05,3.71268]
[1779744383780,36.94,77260.46,7.8,0.02524,3e-05,3.72147]
[1779744388814,36.94,77262.7,7.8,0.0253,3e-05,3.72875]
[1779744393850,36.94,77261.31,7.8,0.02524,3e-05,3.7219]
[1779744402914,36.94,77261.46,7.8,0.02525,3e-05,3.72265]
[1779744412984,36.94,77260.75,7.8,0.02523,3e-05,3.72065]
[1779744418019,36.94,77261.42,7.8,0.02525,3e-05,3.72286]
[1779744423058,36.94,77264.27,7.8,0.02532,3e-05,3.73197]
[1779744433128,36.94,77268.22,7.8,0.02542,3e-05,3.74447]
[1779744438163,36.94,77269.18,7.8,0.02545,3e-05,3.74743]
[1779744443198,36.94,77270.13,7.8,0.02547,3e-05,3.75033]
[1779744453268,36.94,77270.22,7.8,0.02545,3e-05,3.74776]
[1779744461325,36.94,77271.21,7.8,0.02548,3e-05,3.75074]
[1779744466361,36.94,77270.99,7.8,0.02547,3e-05,3.74994]
[1779744471395,36.94,77277.36,7.8,0.02563,3e-05,3.77007]
[1779744477437,36.94,77278.52,7.8,0.02566,3e-05,3.77345]
[1779744482472,36.94,77279.14,7.8,0.02567,3e-05,3.77514]
[1779744487507,36.94,77279.19,7.8,0.02567,3e-05,3.775]
[1779744492542,36.94,77290.82,7.8,0.02597,3e-05,3.81196]
[1779744498359,36.94,77291.34,7.8,0.02598,3e-05,3.81314]
[1779744507646,36.93,77292.58,7.8,0.026,3e-05,3.81576]
[1779744512682,36.93,77292.94,7.8,0.02599,3e-05,3.81367]
[1779744517717,36.93,77289.94,7.8,0.0259,3e-05,3.80346]
[1779744525773,36.93,77290.91,7.8,0.02592,3e-05,3.80576]
[1779744530808,36.93,77291.12,7.8,0.02592,3e-05,3.80588]
[1779744535843,36.93,77290.55,7.8,0.0259,3e-05,3.80349]
[1779744540877,36.92,77290.98,7.8,0.02591,3e-05,3.80434]
[1779744546675,36.92,77290.87,7.8,0.02591,3e-05,3.80367]
[1779744547134,36.92,77290.87,7.8,0.02591,3e-05,3.80367]
[1779744552962,36.92,77290.16,7.8,0.02588,3e-05,3.80047]
[1779744557997,36.92,77290.46,7.8,0.02588,3e-05,3.80094]
[1779744563033,36.92,77290.47,7.8,0.02588,3e-05,3.80049]
[1779744568068,36.92,77290.54,7.8,0.02588,3e-05,3.80023]
[1779744574111,36.92,77290.82,7.8,0.02586,3e-05,3.79793]
[1779744587202,36.91,77290.74,7.8,0.02585,3e-05,3.79649]
[1779744592237,36.91,77291.04,7.8,0.02586,3e-05,3.79702]
[1779744598278,36.91,77292.12,7.8,0.02588,3e-05,3.79994]
[1779744603314,36.91,77291.56,7.8,0.02586,3e-05,3.79768]
[1779744608350,36.91,77292.5,7.8,0.02588,3e-05,3.80026]
[1779744615399,36.91,77293.23,7.8,0.02589,3e-05,3.80197]
[1779744620435,36.91,77295.38,7.8,0.02595,3e-05,3.80844]
[1779744623962,36.91,77295.17,7.8,0.02594,3e-05,3.80746]
[1779744624989,36.9,77295.34,7.8,0.02594,3e-05,3.80791]
[1779744632553,36.9,77295.34,7.8,0.02594,3e-05,3.8074]
[1779744638560,36.9,77290.78,7.8,0.0258,3e-05,3.78916]
[1779744643595,36.9,77290.43,7.8,0.02578,3e-05,3.78768]
[1779744657693,36.9,77290.48,7.8,0.02578,3e-05,3.78684]
[1779744662394,36.9,77290.48,7.8,0.02578,3e-05,3.78684]
[1779744667673,36.9,77290.48,7.8,0.02577,3e-05,3.78655]
[1779744677835,36.89,77290.48,7.8,0.02577,3e-05,3.78542]
[1779744682045,36.89,77290.48,7.8,0.02577,3e-05,3.78542]
[1779744685237,36.89,77290.51,7.8,0.02576,3e-05,3.78509]
[1779744690925,36.89,77290.82,7.8,0.02577,3e-05,3.78559]
[1779744695961,36.89,77291.09,7.8,0.02575,3e-05,3.7835]
[1779744703115,36.89,77290.98,7.8,0.02575,3e-05,3.78288]
[1779744703460,36.89,77290.98,7.8,0.02575,3e-05,3.78288]
[1779744712546,36.89,77291.09,7.8,0.02575,3e-05,3.78271]
[1779744719125,36.89,77291.26,7.8,0.02575,3e-05,3.78254]
[1779744725167,36.89,77291.61,7.8,0.02575,3e-05,3.78327]
[1779744730202,36.89,77291.66,7.8,0.02575,3e-05,3.78311]
[1779744735236,36.88,77291.66,7.8,0.02575,3e-05,3.78279]
[1779744745307,36.88,77291.91,7.8,0.02575,3e-05,3.78297]
[1779744751348,36.88,77291.9,7.8,0.02573,3e-05,3.77994]
[1779744761419,36.88,77291.9,7.8,0.02572,3e-05,3.77935]
[1779744769477,36.88,77291.98,7.8,0.02572,3e-05,3.77915]
[1779744775519,36.88,77291.95,7.8,0.02572,3e-05,3.77871]
[1779744778959,36.88,77293.69,7.8,0.02576,3e-05,3.78411]
[1779744785590,36.88,77292.92,7.8,0.02574,3e-05,3.78116]
[1779744790625,36.88,77292.99,7.8,0.02574,3e-05,3.78107]
[1779744802708,36.87,77291.23,7.8,0.02569,3e-05,3.77476]
[1779744814793,36.87,77291.04,7.8,0.02566,3e-05,3.77088]
[1779744822849,36.87,77291.03,7.8,0.02566,3e-05,3.7705]
[1779744827886,36.87,77286.7,7.8,0.02554,3e-05,3.75643]
[1779744833928,36.87,77284.58,7.8,0.02549,3e-05,3.7496]
[1779744840061,36.87,77284.58,7.8,0.02549,3e-05,3.7496]
[1779744846013,36.87,77283.63,7.8,0.02546,3e-05,3.7464]
[1779744852055,36.87,77283.59,7.8,0.02546,3e-05,3.74619]
[1779744857089,36.87,77284.12,7.8,0.02548,3e-05,3.74778]
[1779744864709,36.87,77284.09,7.8,0.02547,3e-05,3.74762]
[1779744875216,36.87,77280.33,7.8,0.02536,3e-05,3.73269]
[1779744876938,36.87,77279.83,7.8,0.02535,3e-05,3.73109]
[1779744884279,36.87,77279.91,7.8,0.02535,3e-05,3.73138]
[1779744889314,36.87,77280.29,7.8,0.02536,3e-05,3.73263]
[1779744894349,36.87,77280.43,7.8,0.02536,3e-05,3.73309]
[1779744899384,36.87,77280.8,7.8,0.02537,3e-05,3.73429]
[1779744904419,36.87,77283.57,7.8,0.02544,3e-05,3.74306]
[1779744908266,36.87,77284.44,7.8,0.02546,3e-05,3.74576]
[1779744909464,36.87,77285.66,7.8,0.02549,3e-05,3.74963]
[1779744910029,36.87,77286.41,7.8,0.02551,3e-05,3.75199]
[1779744910700,36.87,77286.41,7.8,0.02551,3e-05,3.75199]
[1779744913354,36.87,77285.97,7.8,0.0255,3e-05,3.75047]
[1779744915442,36.87,77291.6,7.8,0.02564,3e-05,3.7684]
[1779744915821,36.87,77291.6,7.8,0.02564,3e-05,3.7684]
[1779744923553,36.87,77300.23,7.8,0.02586,3e-05,3.79522]
[1779744930602,36.86,77301.74,7.8,0.02589,3e-05,3.79932]
[1779744935637,36.86,77304.4,7.8,0.02594,3e-05,3.80472]
[1779744940672,36.86,77304.48,7.8,0.02594,3e-05,3.80441]
[1779744945707,36.86,77302.48,7.8,0.02588,3e-05,3.79743]
[1779744958797,36.86,77304.9,7.8,0.02593,3e-05,3.80387]
[1779744961549,36.86,77304.9,7.8,0.02593,3e-05,3.80387]
[1779744962351,36.86,77304.47,7.8,0.02592,3e-05,3.80217]
[1779744964641,36.86,77305.26,7.8,0.02594,3e-05,3.80451]
[1779744965450,36.86,77302.25,7.8,0.02586,3e-05,3.7947]
[1779744966940,36.85,77296.23,7.8,0.0257,3e-05,3.77515]
[1779744972415,36.85,77284.34,7.8,0.0254,3e-05,3.73685]
[1779744972907,36.85,77267.14,7.8,0.02496,3e-05,3.68228]
[1779744977934,36.86,77263.98,7.8,0.02489,3e-05,3.67293]
[1779744980920,36.86,77263.94,7.8,0.02489,3e-05,3.67293]
[1779744981592,36.86,77244.5,7.8,0.02441,2e-05,3.61239]
[1779744982347,36.86,77244.5,7.8,0.02441,2e-05,3.61239]
[1779744983503,36.86,77233.76,7.8,0.02414,2e-05,3.57935]
[1779744983974,36.86,77230.16,7.8,0.02406,2e-05,3.56853]
[1779744986079,36.86,77229.87,7.8,0.02406,2e-05,3.56823]
[1779744987420,36.86,77230.39,7.8,0.02407,2e-05,3.57013]
[1779744989717,36.86,77228.79,7.8,0.02404,2e-05,3.56579]
[1779744991027,36.86,77245.74,7.8,0.02444,2e-05,3.61655]
[1779744992037,36.86,77245.74,7.8,0.02444,2e-05,3.61655]
[1779744994010,36.86,77246.35,7.8,0.02446,2e-05,3.61886]
[1779744994129,36.86,77246.35,7.8,0.02446,2e-05,3.61886]
[1779744994836,36.86,77246.35,7.8,0.02446,2e-05,3.61886]
[1779744995764,36.87,77246.35,7.8,0.02446,2e-05,3.61906]
[1779744996377,36.87,77248.46,7.8,0.02452,2e-05,3.62584]
[1779744999491,36.87,77248.25,7.8,0.02452,2e-05,3.62575]
[1779745005125,36.87,77248.35,7.8,0.02453,2e-05,3.62737]
[1779745011167,36.87,77250.15,7.8,0.02458,2e-05,3.6341]
[1779745020231,36.88,77250.04,7.8,0.02459,2e-05,3.63535]
[1779745026284,36.88,77253.57,7.8,0.02469,2e-05,3.64743]
[1779745031316,36.88,77263.85,7.8,0.02495,3e-05,3.68025]
[1779745032846,36.88,77263.85,7.8,0.02495,3e-05,3.68025]
[1779745033583,36.88,77263.8,7.8,0.02495,3e-05,3.68019]
[1779745037358,36.88,77245.21,7.8,0.02449,2e-05,3.6225]
[1779745042393,36.89,77243.68,7.8,0.02446,2e-05,3.61871]
[1779745047428,36.89,77241.56,7.8,0.02442,2e-05,3.61312]
[1779745052482,36.89,77238.54,7.8,0.02435,2e-05,3.60416]
[1779745058505,36.89,77229.37,7.8,0.02412,2e-05,3.57533]
[1779745063540,36.9,77230.79,7.8,0.02417,2e-05,3.58096]
[1779745068574,36.9,77219.01,7.8,0.02389,2e-05,3.54618]
[1779745073610,36.91,77217.41,7.8,0.02386,2e-05,3.54275]
[1779745079651,36.91,77217.38,7.8,0.02388,2e-05,3.54438]
[1779745080997,36.91,77217.38,7.8,0.02388,2e-05,3.54438]
[1779745081709,36.91,77217.38,7.8,0.02388,2e-05,3.54438]
[1779745081744,36.91,77235.67,7.8,0.02433,2e-05,3.60127]
[1779745082757,36.91,77235.67,7.8,0.02433,2e-05,3.60127]
[1779745083572,36.91,77227.64,7.8,0.02413,2e-05,3.57664]
[1779745088719,36.92,77228.4,7.8,0.02416,2e-05,3.5803]
[1779745098789,36.92,77227.91,7.8,0.02417,2e-05,3.58093]
[1779745103824,36.92,77224.46,7.8,0.02409,2e-05,3.57138]
[1779745104856,36.92,77224.46,7.8,0.02409,2e-05,3.57138]
[1779745105342,36.92,77224.53,7.8,0.02409,2e-05,3.57183]
[1779745110873,36.93,77218.17,7.8,0.02395,2e-05,3.5538]
[1779745114456,36.93,77217.82,7.8,0.02393,2e-05,3.55072]
[1779745119311,36.93,77224.47,7.8,0.02411,2e-05,3.5727]
[1779745121384,36.94,77224.87,7.8,0.02412,2e-05,3.5744]
[1779745126984,36.94,77227.2,7.8,0.02419,2e-05,3.58284]
[1779745135041,36.94,77227.1,7.8,0.0242,2e-05,3.58414]
[1779745143097,36.95,77226.39,7.8,0.02419,2e-05,3.58371]
[1779745150146,36.95,77226.57,7.8,0.02421,2e-05,3.58563]
[1779745155181,36.95,77225.79,7.8,0.0242,2e-05,3.58417]
[1779745165251,36.96,77226.04,7.8,0.02422,2e-05,3.58682]
[1779745172300,36.96,77226.51,7.8,0.02422,2e-05,3.58697]
[1779745177335,36.96,77235.15,7.8,0.02444,2e-05,3.61456]
[1779745182930,36.96,77238.13,7.8,0.02452,2e-05,3.62426]
[1779745188412,36.97,77250.94,7.8,0.02484,2e-05,3.66474]
[1779745193448,36.97,77251.12,7.8,0.02485,2e-05,3.66559]
[1779745198483,36.97,77256.09,7.8,0.02498,3e-05,3.6815]
[1779745203518,36.97,77268.09,7.8,0.02528,3e-05,3.7195]
[1779745208553,36.97,77267.06,7.8,0.02525,3e-05,3.71619]
[1779745213588,36.97,77266.34,7.8,0.02523,3e-05,3.71391]
[1779745218623,36.97,77266.98,7.8,0.02525,3e-05,3.71596]
[1779745225675,36.97,77267.0,7.8,0.02525,3e-05,3.71605]
[1779745230710,36.97,77270.27,7.8,0.02533,3e-05,3.72642]
[1779745234957,36.97,77271.1,7.8,0.02534,3e-05,3.72643]
[1779745235484,36.97,77271.19,7.8,0.02534,3e-05,3.7267]
[1779745240780,36.97,77276.43,7.8,0.02547,3e-05,3.7433]
[1779745245818,36.97,77279.71,7.8,0.02555,3e-05,3.75353]
[1779745250852,36.97,77280.74,7.8,0.02558,3e-05,3.75651]
[1779745255888,36.97,77283.88,7.8,0.02566,3e-05,3.76617]
[1779745260923,36.96,77278.04,7.8,0.0255,3e-05,3.74713]
[1779745265164,36.96,77274.49,7.8,0.02541,3e-05,3.73573]
[1779745267962,36.96,77269.05,7.8,0.02527,3e-05,3.71845]
[1779745273527,36.96,77264.78,7.8,0.02517,3e-05,3.70507]
[1779745280057,36.97,77263.72,7.8,0.02514,3e-05,3.70207]
[1779745285092,36.97,77261.64,7.8,0.02509,3e-05,3.69586]
[1779745290127,36.97,77262.74,7.8,0.02512,3e-05,3.69968]
[1779745297177,36.97,77262.29,7.8,0.0251,3e-05,3.69621]
[1779745298134,36.97,77262.29,7.8,0.0251,3e-05,3.69621]
[1779745303219,36.97,77272.26,7.8,0.02535,3e-05,3.72808]
[1779745308254,36.97,77275.53,7.8,0.02544,3e-05,3.73855]
[1779745313289,36.97,77278.9,7.8,0.02552,3e-05,3.74918]
[1779745320338,36.97,77278.87,7.8,0.02552,3e-05,3.74886]
[1779745325373,36.97,77276.75,7.8,0.02547,3e-05,3.74193]
[1779745338468,36.97,77278.26,7.8,0.0255,3e-05,3.74622]
[1779745347531,36.97,77278.89,7.8,0.02551,3e-05,3.7478]
[1779745352408,36.97,77278.77,7.8,0.02551,3e-05,3.74731]
[1779745357601,36.96,77277.96,7.8,0.02547,3e-05,3.7417]
[1779745358482,36.96,77277.96,7.8,0.02547,3e-05,3.7417]
[1779745360891,36.96,77278.06,7.8,0.02547,3e-05,3.74192]
[1779745363671,36.96,77277.96,7.8,0.02547,3e-05,3.74156]
[1779745366775,36.96,77282.39,7.8,0.02558,3e-05,3.75543]
[1779745372706,36.96,77292.38,7.8,0.02583,3e-05,3.78672]
[1779745373889,36.96,77292.38,7.8,0.02583,3e-05,3.78672]
[1779745374859,36.96,77292.29,7.8,0.02583,3e-05,3.78632]
[1779745375437,36.96,77295.92,7.8,0.02592,3e-05,3.79787]
[1779745378894,36.96,77295.94,7.8,0.02592,3e-05,3.79754]
[1779745385797,36.96,77296.61,7.8,0.02592,3e-05,3.79866]
[1779745390832,36.96,77296.58,7.8,0.02592,3e-05,3.79793]
[1779745395867,36.95,77298.61,7.8,0.02597,3e-05,3.80383]
[1779745403922,36.95,77297.01,7.8,0.02592,3e-05,3.79768]
[1779745408958,36.95,77277.13,7.8,0.0254,3e-05,3.73356]
[1779745413994,36.95,77274.93,7.8,0.02533,3e-05,3.72397]
[1779745419029,36.95,77274.62,7.8,0.02532,3e-05,3.723]
[1779745420210,36.95,77274.62,7.8,0.02532,3e-05,3.723]
[1779745421011,36.95,77274.62,7.8,0.02532,3e-05,3.723]
[1779745427102,36.95,77259.53,7.8,0.02494,3e-05,3.67575]
[1779745431130,36.95,77278.71,7.8,0.02543,3e-05,3.73666]
[1779745436165,36.95,77272.65,7.8,0.02528,3e-05,3.71732]
[1779745441201,36.95,77263.1,7.8,0.02504,3e-05,3.6874]
[1779745446238,36.95,77267.59,7.8,0.02515,3e-05,3.70182]
[1779745451276,36.95,77256.19,7.8,0.02487,2e-05,3.66628]
[1779745454296,36.96,77238.88,7.8,0.02444,2e-05,3.61261]
[1779745459334,36.96,77238.25,7.8,0.02443,2e-05,3.61166]
[1779745464367,36.96,77236.09,7.8,0.02439,2e-05,3.60598]
[1779745469402,36.96,77222.22,7.8,0.02406,2e-05,3.56464]
[1779745470278,36.96,77222.22,7.8,0.02406,2e-05,3.56464]
[1779745475444,36.97,77219.65,7.8,0.024,2e-05,3.55585]
[1779745480478,36.97,77223.64,7.8,0.0241,2e-05,3.56948]
[1779745483270,36.97,77223.97,7.8,0.02411,2e-05,3.57074]
[1779745483866,36.97,77224.78,7.8,0.02414,2e-05,3.57348]
[1779745484217,36.97,77224.78,7.8,0.02414,2e-05,3.57348]
[1779745493570,36.98,77237.92,7.8,0.02447,2e-05,3.61607]
[1779745498605,36.98,77239.34,7.8,0.02452,2e-05,3.62125]
[1779745503642,36.98,77241.53,7.8,0.02458,2e-05,3.62881]
[1779745508677,36.98,77239.44,7.8,0.02453,2e-05,3.62302]
[1779745513712,36.99,77237.54,7.8,0.02449,2e-05,3.61789]
[1779745521768,36.99,77237.7,7.8,0.0245,2e-05,3.61964]
[1779745528817,36.99,77237.83,7.8,0.02452,2e-05,3.62113]
[1779745533852,36.99,77236.9,7.8,0.02448,2e-05,3.61644]
[1779745539895,37.0,77237.01,7.8,0.02449,2e-05,3.61774]
[1779745545937,37.0,77237.57,7.8,0.02451,2e-05,3.62039]
[1779745550972,37.0,77237.8,7.8,0.02453,2e-05,3.62186]
[1779745552966,37.0,77237.92,7.8,0.02453,2e-05,3.62238]
[1779745557012,37.0,77237.92,7.8,0.02453,2e-05,3.62297]
[1779745557457,37.0,77237.92,7.8,0.02453,2e-05,3.62297]
[1779745563056,37.01,77237.45,7.8,0.02453,2e-05,3.62255]
[1779745568091,37.01,77236.88,7.8,0.02452,2e-05,3.62153]
[1779745574134,37.01,77237.08,7.8,0.02454,2e-05,3.62305]
[1779745579169,37.01,77237.14,7.8,0.02454,2e-05,3.62397]
[1779745586218,37.01,77237.21,7.8,0.02455,2e-05,3.62521]
[1779745593267,37.02,77237.7,7.8,0.02456,2e-05,3.62518]
[1779745599309,37.02,77237.71,7.8,0.02456,2e-05,3.62608]
[1779745604343,37.02,77237.37,7.8,0.02456,2e-05,3.62574]
[1779745609379,37.02,77238.65,7.8,0.0246,2e-05,3.63044]
[1779745614414,37.02,77245.05,7.8,0.02476,2e-05,3.65097]
[1779745619451,37.03,77255.43,7.8,0.02503,3e-05,3.68398]
[1779745624486,37.03,77257.09,7.8,0.02507,3e-05,3.68945]
[1779745630528,37.03,77257.32,7.8,0.02508,3e-05,3.6904]
[1779745635563,37.03,77254.61,7.8,0.02501,3e-05,3.68204]
[1779745640597,37.03,77254.19,7.8,0.025,3e-05,3.68105]
[1779745648653,37.03,77254.24,7.8,0.02501,3e-05,3.68173]
[1779745654696,37.03,77254.02,7.8,0.02499,3e-05,3.67888]
[1779745659731,37.03,77253.76,7.8,0.02499,3e-05,3.67845]
[1779745665623,37.03,77253.34,7.8,0.02498,3e-05,3.67746]
[1779745670808,37.03,77253.31,7.8,0.02498,3e-05,3.67796]
[1779745675843,37.04,77253.14,7.8,0.02498,3e-05,3.67785]
[1779745680879,37.04,77253.2,7.8,0.02499,3e-05,3.67847]
[1779745685914,37.04,77257.75,7.8,0.0251,3e-05,3.69316]
[1779745690949,37.04,77258.45,7.8,0.02512,3e-05,3.69568]
[1779745695984,37.04,77259.14,7.8,0.02514,3e-05,3.69818]
[1779745701022,37.04,77260.96,7.8,0.02519,3e-05,3.70424]
[1779745706057,37.04,77264.65,7.8,0.02529,3e-05,3.71617]
[1779745711092,37.04,77265.44,7.8,0.02529,3e-05,3.71623]
[1779745716127,37.04,77266.0,7.8,0.02531,3e-05,3.71811]
[1779745724182,37.04,77266.1,7.8,0.02531,3e-05,3.71856]
[1779745729218,37.04,77268.0,7.8,0.02536,3e-05,3.72458]
[1779745734254,37.04,77268.22,7.8,0.02536,3e-05,3.72526]
[1779745739289,37.04,77267.87,7.8,0.02535,3e-05,3.72412]
[1779745744324,37.04,77267.83,7.8,0.02535,3e-05,3.72397]
[1779745749359,37.04,77268.6,7.8,0.02537,3e-05,3.72636]
[1779745754394,37.04,77268.27,7.8,0.02536,3e-05,3.72526]
[1779745759429,37.04,77268.7,7.8,0.02537,3e-05,3.72658]
[1779745764464,37.04,77268.68,7.8,0.02537,3e-05,3.72646]
[1779745765501,37.04,77268.68,7.8,0.02537,3e-05,3.72646]
[1779745768635,37.04,77268.68,7.8,0.02537,3e-05,3.72645]
[1779745769638,37.04,77268.68,7.8,0.02537,3e-05,3.72641]
[1779745776548,37.04,77269.26,7.8,0.02537,3e-05,3.72557]
[1779745784491,37.04,77269.5,7.8,0.02538,3e-05,3.72631]
[1779745785682,37.04,77269.5,7.8,0.02538,3e-05,3.72624]
[1779745794674,37.04,77269.45,7.8,0.02537,3e-05,3.72599]
[1779745799710,37.04,77266.96,7.8,0.02531,3e-05,3.71805]
[1779745803741,37.04,77247.33,7.8,0.02482,2e-05,3.65635]
[1779745808776,37.04,77246.79,7.8,0.02481,2e-05,3.65534]
[1779745813811,37.04,77243.76,7.8,0.02474,2e-05,3.64651]
[1779745815825,37.04,77260.72,7.8,0.02517,3e-05,3.69994]
[1779745820859,37.04,77261.92,7.8,0.0252,3e-05,3.70393]
[1779745825895,37.05,77262.4,7.8,0.02521,3e-05,3.70567]
[1779745830930,37.05,77255.78,7.8,0.02505,3e-05,3.68519]
[1779745836974,37.05,77252.11,7.8,0.02494,3e-05,3.67167]
[1779745844023,37.05,77251.86,7.8,0.02494,3e-05,3.67166]
[1779745845960,37.05,77251.78,7.8,0.02494,3e-05,3.67152]
[1779745846757,37.05,77251.78,7.8,0.02494,3e-05,3.67152]
[1779745855103,37.05,77248.0,7.8,0.02486,2e-05,3.66077]
[1779745857292,37.05,77248.0,7.8,0.02486,2e-05,3.66077]
[1779745858382,37.05,77248.37,7.8,0.02487,2e-05,3.66218]
[1779745864166,37.06,77250.38,7.8,0.02493,2e-05,3.66927]
[1779745869202,37.06,77251.11,7.8,0.02495,3e-05,3.67209]
[1779745874237,37.06,77252.39,7.8,0.02498,3e-05,3.67661]
[1779745879272,37.06,77252.4,7.8,0.02499,3e-05,3.67709]
[1779745882565,37.06,77252.48,7.8,0.02499,3e-05,3.67751]
[1779745888334,37.06,77254.47,7.8,0.02505,3e-05,3.68431]
[1779745893370,37.06,77254.46,7.8,0.02503,3e-05,3.68206]
[1779745901426,37.06,77254.46,7.8,0.02504,3e-05,3.68266]
[1779745906461,37.06,77254.44,7.8,0.02504,3e-05,3.68297]
[1779745911496,37.07,77258.49,7.8,0.02514,3e-05,3.69605]
[1779745917537,37.07,77249.56,7.8,0.02492,2e-05,3.66853]
[1779745923838,37.07,77249.04,7.8,0.02491,2e-05,3.6671]
[1779745929622,37.07,77254.21,7.8,0.02505,3e-05,3.68433]
[1779745934657,37.07,77262.56,7.8,0.02526,3e-05,3.71086]
[1779745939692,37.07,77262.86,7.8,0.02527,3e-05,3.7119]
[1779745944727,37.07,77254.13,7.8,0.02505,3e-05,3.68462]
[1779745950768,37.07,77253.52,7.8,0.02504,3e-05,3.68304]
[1779745957818,37.07,77253.59,7.8,0.02503,3e-05,3.6811]
[1779745962853,37.07,77254.06,7.8,0.02504,3e-05,3.6829]
[1779745967888,37.07,77256.29,7.8,0.0251,3e-05,3.69021]
[1779745972923,37.08,77257.21,7.8,0.02513,3e-05,3.69337]
[1779745977958,37.08,77258.29,7.8,0.02516,3e-05,3.6971]
[1779745982994,37.08,77263.89,7.8,0.0253,3e-05,3.71493]
[1779745988029,37.08,77267.89,7.8,0.0254,3e-05,3.72762]
[1779745993065,37.08,77268.49,7.8,0.02542,3e-05,3.72944]
[1779745998100,37.08,77268.69,7.8,0.02542,3e-05,3.72995]
[1779746003135,37.08,77269.84,7.8,0.02545,3e-05,3.73346]
[1779746008169,37.08,77274.53,7.8,0.02556,3e-05,3.74811]
[1779746013205,37.07,77273.92,7.8,0.02553,3e-05,3.74322]
[1779746018244,37.07,77274.32,7.8,0.02554,3e-05,3.74418]
[1779746023276,37.07,77274.54,7.8,0.02554,3e-05,3.74454]
[1779746028311,37.07,77276.67,7.8,0.02559,3e-05,3.75095]
[1779746033346,37.07,77280.58,7.8,0.02569,3e-05,3.76295]
[1779746038381,37.07,77282.64,7.8,0.02574,3e-05,3.76895]
[1779746043417,37.07,77290.5,7.8,0.02593,3e-05,3.79342]
[1779746044319,37.07,77290.5,7.8,0.02593,3e-05,3.79342]
[1779746044569,37.07,77290.5,7.8,0.02593,3e-05,3.79342]
[1779746044643,37.07,77262.17,7.8,0.02521,3e-05,3.70312]
[1779746050466,37.07,77262.37,7.8,0.02521,3e-05,3.70373]
[1779746055501,37.07,77262.36,7.8,0.02521,3e-05,3.70366]
[1779746060536,37.07,77262.57,7.8,0.02522,3e-05,3.70428]
[1779746065571,37.07,77273.02,7.8,0.02548,3e-05,3.73713]
[1779746070606,37.07,77278.02,7.8,0.0256,3e-05,3.75256]
[1779746075641,37.06,77272.11,7.8,0.02543,3e-05,3.73078]
[1779746085711,37.06,77272.36,7.8,0.02544,3e-05,3.73103]
[1779746090746,37.06,77272.73,7.8,0.02544,3e-05,3.73194]
[1779746095784,37.06,77283.64,7.8,0.02572,3e-05,3.76635]
[1779746100819,37.06,77286.12,7.8,0.02578,3e-05,3.77368]
[1779746105855,37.06,77288.74,7.8,0.02584,3e-05,3.78149]
[1779746110890,37.06,77292.64,7.8,0.02594,3e-05,3.79333]
[1779746115925,37.05,77292.1,7.8,0.02592,3e-05,3.79085]
[1779746120960,37.05,77292.06,7.8,0.02591,3e-05,3.78999]
[1779746128011,37.05,77292.96,7.8,0.02592,3e-05,3.79187]
[1779746134053,37.05,77292.88,7.8,0.0259,3e-05,3.78811]
[1779746139089,37.05,77278.98,7.8,0.02553,3e-05,3.74299]
[1779746144128,37.05,77274.12,7.8,0.02541,3e-05,3.72725]
[1779746149165,37.04,77274.7,7.8,0.02542,3e-05,3.72885]
[1779746154200,37.04,77275.85,7.8,0.02545,3e-05,3.73227]
[1779746159240,37.04,77274.07,7.8,0.0254,3e-05,3.7264]
[1779746164275,37.04,77273.86,7.8,0.02539,3e-05,3.72551]
[1779746169324,37.04,77274.72,7.8,0.02541,3e-05,3.728]
[1779746174359,37.04,77279.9,7.8,0.02554,3e-05,3.74415]
[1779746179394,37.04,77280.79,7.8,0.02556,3e-05,3.74658]
[1779746185436,37.04,77284.95,7.8,0.02566,3e-05,3.75926]
[1779746190471,37.04,77287.41,7.8,0.02572,3e-05,3.76656]
[1779746196513,37.04,77287.94,7.8,0.02571,3e-05,3.76494]
[1779746201548,37.03,77289.29,7.8,0.02574,3e-05,3.76867]
[1779746207590,37.03,77291.12,7.8,0.02579,3e-05,3.77378]
[1779746212625,37.03,77288.88,7.8,0.02572,3e-05,3.76602]
[1779746220681,37.03,77289.6,7.8,0.02573,3e-05,3.76746]
[1779746226727,37.03,77289.96,7.8,0.02574,3e-05,3.76796]
[1779746231762,37.03,77293.9,7.8,0.02583,3e-05,3.78]
[1779746236796,37.02,77294.97,7.8,0.02586,3e-05,3.78277]
[1779746245483,37.02,77295.82,7.8,0.02587,3e-05,3.78497]
[1779746245579,37.02,77295.82,7.8,0.02587,3e-05,3.78497]
[1779746246782,37.02,77295.82,7.8,0.02587,3e-05,3.78431]
[1779746250274,37.02,77303.97,7.8,0.02608,3e-05,3.81002]
[1779746250576,37.02,77303.97,7.8,0.02608,3e-05,3.81002]
[1779746253836,37.02,77312.77,7.8,0.02628,3e-05,3.83522]
[1779746254092,37.02,77312.77,7.8,0.02628,3e-05,3.83522]
[1779746260965,37.01,77323.94,7.8,0.02656,3e-05,3.86958]
[1779746265999,37.01,77325.56,7.8,0.02659,3e-05,3.87356]
[1779746271035,37.01,77325.39,7.8,0.02658,3e-05,3.87172]
[1779746276070,37.0,77313.75,7.8,0.02626,3e-05,3.83269]
[1779746281105,37.0,77312.28,7.8,0.02622,3e-05,3.82703]
[1779746288154,37.0,77311.52,7.8,0.02619,3e-05,3.8234]
[1779746296210,37.0,77311.97,7.8,0.02619,3e-05,3.82361]
[1779746301249,36.99,77312.1,7.8,0.02619,3e-05,3.82327]
[1779746306285,36.99,77312.36,7.8,0.02619,3e-05,3.82322]
[1779746311320,36.99,77312.42,7.8,0.02616,3e-05,3.82005]
[1779746316355,36.99,77307.86,7.8,0.02604,3e-05,3.80465]
[1779746321390,36.99,77314.26,7.8,0.0262,3e-05,3.82473]
[1779746326425,36.98,77314.4,7.8,0.0262,3e-05,3.82447]
[1779746331460,36.98,77313.72,7.8,0.02618,3e-05,3.82157]
[1779746338509,36.98,77314.13,7.8,0.02618,3e-05,3.8219]
[1779746344556,36.98,77314.04,7.8,0.02617,3e-05,3.8207]
[1779746352608,36.97,77314.84,7.8,0.02618,3e-05,3.82207]
[1779746357643,36.97,77319.22,7.8,0.02629,3e-05,3.83543]
[1779746360637,36.97,77325.81,7.8,0.02646,3e-05,3.8565]
[1779746361041,36.97,77325.81,7.8,0.02646,3e-05,3.8565]
[1779746361674,36.97,77299.77,7.8,0.02578,3e-05,3.77198]
[1779746370737,36.97,77301.7,7.8,0.02582,3e-05,3.77748]
[1779746377786,36.97,77300.7,7.8,0.02577,3e-05,3.77114]
[1779746390881,36.97,77300.81,7.8,0.02577,3e-05,3.77061]
[1779746395916,36.96,77299.82,7.8,0.02574,3e-05,3.76711]
[1779746400952,36.96,77312.39,7.8,0.02606,3e-05,3.80718]
[1779746404052,36.96,77305.95,7.8,0.02589,3e-05,3.78616]
[1779746404127,36.96,77288.6,7.8,0.02545,3e-05,3.73057]
[1779746404765,36.96,77288.6,7.8,0.02545,3e-05,3.73057]
[1779746404819,36.96,77288.6,7.8,0.02545,3e-05,3.73057]
[1779746409720,36.96,77285.72,7.8,0.02538,3e-05,3.7216]
[1779746409823,36.96,77285.72,7.8,0.02538,3e-05,3.7216]
[1779746412855,36.96,77270.62,7.8,0.02499,3e-05,3.67407]
[1779746413349,36.96,77270.62,7.8,0.02499,3e-05,3.67407]
[1779746413843,36.96,77265.89,7.8,0.02488,3e-05,3.6593]
[1779746419078,36.97,77260.22,7.8,0.02474,2e-05,3.64246]
[1779746424113,36.97,77264.25,7.8,0.02485,3e-05,3.65575]
[1779746430155,36.97,77279.04,7.8,0.02523,3e-05,3.70304]
[1779746435190,36.97,77281.48,7.8,0.02527,3e-05,3.70831]
[1779746440225,36.97,77268.39,7.8,0.02495,3e-05,3.66742]
[1779746445261,36.97,77268.24,7.8,0.02495,3e-05,3.66744]
[1779746450297,36.97,77267.87,7.8,0.02494,3e-05,3.66679]
[1779746455332,36.98,77267.11,7.8,0.02493,3e-05,3.66491]
[1779746456955,36.98,77259.82,7.8,0.02474,2e-05,3.64218]
[1779746457730,36.98,77256.83,7.8,0.02467,2e-05,3.63295]
[1779746463388,36.98,77256.56,7.8,0.02467,2e-05,3.63308]
[1779746468424,36.98,77245.2,7.8,0.0244,2e-05,3.59873]
[1779746473459,36.98,77244.44,7.8,0.02439,2e-05,3.59747]
[1779746478494,36.99,77244.43,7.8,0.0244,2e-05,3.59874]
[1779746483529,36.99,77246.18,7.8,0.02445,2e-05,3.60521]
[1779746488564,36.99,77256.31,7.8,0.02471,2e-05,3.63762]
[1779746493598,36.99,77269.29,7.8,0.02502,3e-05,3.67626]
[1779746498639,36.99,77269.5,7.8,0.02503,3e-05,3.67726]
[1779746503674,37.0,77269.77,7.8,0.02504,3e-05,3.67841]
[1779746508709,37.0,77270.28,7.8,0.02505,3e-05,3.68024]
[1779746513748,37.0,77270.38,7.8,0.02506,3e-05,3.68076]
[1779746519789,37.0,77270.51,7.8,0.02506,3e-05,3.68137]
[1779746522810,37.0,77285.29,7.8,0.02544,3e-05,3.72815]
[1779746527845,37.0,77298.91,7.8,0.02578,3e-05,3.77124]
[1779746532880,36.99,77299.57,7.8,0.0258,3e-05,3.77274]
[1779746534894,36.99,77284.57,7.8,0.02541,3e-05,3.7247]
[1779746539929,36.99,77278.19,7.8,0.02525,3e-05,3.7044]
[1779746541944,36.99,77259.69,7.8,0.02478,2e-05,3.64629]
[1779746546979,37.0,77258.34,7.8,0.02475,2e-05,3.64266]
[1779746552030,37.0,77259.1,7.8,0.02476,2e-05,3.64296]
[1779746558058,37.0,77244.7,7.8,0.02441,2e-05,3.59917]
[1779746563093,37.0,77242.81,7.8,0.02437,2e-05,3.59439]
[1779746568129,37.0,77241.72,7.8,0.02435,2e-05,3.59205]
[1779746574171,37.01,77230.61,7.8,0.02409,2e-05,3.55936]
[1779746579206,37.01,77231.57,7.8,0.02413,2e-05,3.56356]
[1779746584241,37.02,77231.99,7.8,0.02415,2e-05,3.56608]
[1779746586255,37.02,77216.04,7.8,0.02377,2e-05,3.51784]
[1779746591290,37.02,77238.08,7.8,0.02431,2e-05,3.58695]
[1779746596348,37.02,77231.47,7.8,0.02416,2e-05,3.56737]
[1779746602367,37.03,77234.39,7.8,0.02424,2e-05,3.57784]
[1779746603069,37.03,77234.39,7.8,0.02424,2e-05,3.57784]
[1779746603982,37.03,77234.39,7.8,0.02424,2e-05,3.57804]
[1779746608410,37.03,77251.27,7.8,0.02467,2e-05,3.63132]
[1779746613445,37.03,77259.62,7.8,0.02486,3e-05,3.6553]
[1779746618480,37.03,77261.05,7.8,0.0249,3e-05,3.66014]
[1779746623515,37.03,77259.02,7.8,0.02485,2e-05,3.65417]
[1779746629557,37.03,77250.34,7.8,0.02464,2e-05,3.62776]
[1779746634592,37.04,77250.43,7.8,0.02465,2e-05,3.62872]
[1779746639629,37.04,77242.12,7.8,0.02445,2e-05,3.60362]
[1779746644668,37.04,77239.63,7.8,0.0244,2e-05,3.59685]
[1779746645675,37.04,77224.84,7.8,0.02404,2e-05,3.5517]
[1779746650710,37.05,77224.19,7.8,0.02403,2e-05,3.55103]
[1779746655745,37.05,77228.53,7.8,0.02415,2e-05,3.56556]
[1779746660780,37.05,77235.61,7.8,0.02433,2e-05,3.58848]
[1779746665817,37.05,77242.59,7.8,0.02451,2e-05,3.61093]
[1779746670852,37.06,77248.98,7.8,0.02467,2e-05,3.6314]
[1779746675887,37.06,77251.59,7.8,0.02473,2e-05,3.63749]
[1779746680922,37.06,77247.62,7.8,0.02463,2e-05,3.62574]
[1779746685957,37.06,77247.82,7.8,0.02464,2e-05,3.62701]
[1779746690992,37.06,77250.0,7.8,0.0247,2e-05,3.63445]
[1779746696027,37.06,77251.12,7.8,0.02474,2e-05,3.63856]
[1779746701062,37.06,77249.64,7.8,0.0247,2e-05,3.63455]
[1779746706099,37.07,77270.91,7.8,0.02524,3e-05,3.70172]
[1779746711147,37.07,77303.16,7.8,0.02607,3e-05,3.80435]
[1779746716181,37.06,77305.26,7.8,0.02611,3e-05,3.81033]
[1779746721216,37.06,77302.6,7.8,0.02604,3e-05,3.80093]
[1779746726252,37.06,77298.35,7.8,0.02592,3e-05,3.78658]
[1779746730280,37.06,77316.33,7.8,0.02639,3e-05,3.84399]
[1779746735315,37.06,77300.0,7.8,0.02593,3e-05,3.78763]
[1779746740350,37.05,77299.81,7.8,0.02592,3e-05,3.78641]
[1779746745386,37.05,77303.2,7.8,0.02601,3e-05,3.7967]
[1779746750420,37.05,77316.1,7.8,0.02634,3e-05,3.83752]
[1779746755455,37.05,77319.58,7.8,0.02642,3e-05,3.84777]
[1779746761497,37.04,77313.53,7.8,0.02625,3e-05,3.82687]
[1779746766532,37.04,77309.36,7.8,0.02614,3e-05,3.81264]
[1779746771567,37.04,77305.68,7.8,0.02603,3e-05,3.80002]
[1779746776603,37.04,77303.02,7.8,0.02596,3e-05,3.79091]
[1779746781638,37.04,77306.89,7.8,0.02606,3e-05,3.80272]
[1779746786673,37.04,77306.51,7.8,0.02604,3e-05,3.80084]
[1779746791708,37.03,77316.98,7.8,0.02629,3e-05,3.83135]
[1779746796743,37.03,77321.2,7.8,0.02639,3e-05,3.84414]
[1779746801779,37.03,77329.76,7.8,0.02661,3e-05,3.87091]
[1779746804221,37.03,77336.27,7.8,0.02678,3e-05,3.89172]
[1779746809835,37.02,77334.55,7.8,0.02672,3e-05,3.88441]
[1779746814872,37.02,77338.75,7.8,0.02682,3e-05,3.89649]
[1779746819907,37.02,77330.14,7.8,0.02658,3e-05,3.86697]
[1779746824959,37.01,77321.04,7.8,0.02633,3e-05,3.83624]
[1779746828987,37.01,77304.31,7.8,0.02589,3e-05,3.78165]
[1779746834789,37.01,77292.19,7.8,0.02557,3e-05,3.74262]
[1779746840067,37.01,77292.42,7.8,0.02558,3e-05,3.74312]
[1779746845102,37.01,77291.65,7.8,0.02556,3e-05,3.7405]
[1779746850448,37.01,77305.66,7.8,0.02592,3e-05,3.78509]
[1779746856179,37.01,77301.83,7.8,0.0258,3e-05,3.7696]
[1779746861214,37.01,77309.29,7.8,0.02598,3e-05,3.79307]
[1779746866251,37.01,77309.26,7.8,0.02598,3e-05,3.79244]
[1779746871287,37.0,77309.04,7.8,0.02597,3e-05,3.79121]
[1779746876322,37.0,77308.63,7.8,0.02595,3e-05,3.78941]
[1779746881357,37.0,77310.01,7.8,0.02599,3e-05,3.79334]
[1779746886392,37.0,77298.4,7.8,0.02568,3e-05,3.75565]
[1779746891427,37.0,77296.79,7.8,0.02564,3e-05,3.75037]
[1779746896463,37.0,77298.24,7.8,0.02568,3e-05,3.75486]
[1779746901497,37.0,77299.52,7.8,0.02571,3e-05,3.75877]
[1779746906532,37.0,77300.97,7.8,0.02574,3e-05,3.76318]
[1779746912574,37.0,77299.61,7.8,0.02569,3e-05,3.75591]
[1779746918616,37.0,77300.32,7.8,0.0257,3e-05,3.75789]
[1779746924208,37.0,77300.16,7.8,0.0257,3e-05,3.75723]
[1779746929693,37.0,77299.42,7.8,0.02568,3e-05,3.75446]
[1779746934729,37.0,77291.26,7.8,0.02547,3e-05,3.72822]
[1779746939764,37.0,77282.3,7.8,0.02524,3e-05,3.69984]
[1779746947820,37.0,77284.37,7.8,0.02529,3e-05,3.70667]
[1779746952855,37.0,77283.64,7.8,0.02528,3e-05,3.7045]
[1779746957892,37.0,77280.47,7.8,0.0252,3e-05,3.69474]
[1779746962927,37.0,77282.15,7.8,0.02524,3e-05,3.70028]
[1779746967961,37.0,77280.95,7.8,0.02521,3e-05,3.69669]
[1779746972997,37.0,77285.06,7.8,0.0253,3e-05,3.70724]
[1779746978032,37.0,77286.1,7.8,0.02533,3e-05,3.71063]
[1779746983068,37.0,77285.19,7.8,0.02531,3e-05,3.70779]
[1779746988104,37.0,77274.38,7.8,0.02503,3e-05,3.67384]
[1779746993139,37.0,77275.28,7.8,0.02506,3e-05,3.67701]
[1779746998229,37.0,77275.32,7.8,0.02506,3e-05,3.67745]
[1779747004216,37.0,77265.51,7.8,0.02482,3e-05,3.64702]
[1779747009253,37.0,77267.39,7.8,0.02487,3e-05,3.65336]
[1779747014287,37.0,77268.21,7.8,0.02489,3e-05,3.65639]
[1779747019331,37.01,77269.59,7.8,0.02493,3e-05,3.66116]
[1779747024364,37.01,77276.24,7.8,0.0251,3e-05,3.68236]
[1779747029399,37.01,77278.11,7.8,0.02515,3e-05,3.6884]
[1779747034485,37.01,77282.9,7.8,0.02526,3e-05,3.70101]
[1779747037039,37.01,77301.36,7.8,0.02573,3e-05,3.75975]
[1779747037203,37.01,77301.36,7.8,0.02573,3e-05,3.75975]
[1779747037496,37.01,77301.36,7.8,0.02573,3e-05,3.75975]
[1779747037586,37.01,77322.46,7.8,0.02628,3e-05,3.8276]
[1779747042616,37.0,77324.14,7.8,0.02631,3e-05,3.83196]
[1779747048539,37.0,77321.94,7.8,0.02624,3e-05,3.82352]
[1779747053581,37.0,77326.66,7.8,0.02636,3e-05,3.83782]
[1779747058634,37.0,77321.92,7.8,0.02623,3e-05,3.82139]
[1779747064676,36.99,77327.02,7.8,0.02635,3e-05,3.83679]
[1779747067958,36.99,77328.65,7.8,0.02639,3e-05,3.84164]
[1779747068273,36.99,77329.64,7.8,0.02641,3e-05,3.84464]
[1779747073740,36.99,77317.83,7.8,0.02609,3e-05,3.80497]
[1779747078775,36.99,77317.92,7.8,0.02609,3e-05,3.80444]
[1779747083805,36.98,77326.32,7.8,0.0263,3e-05,3.83092]
[1779747088846,36.98,77324.59,7.8,0.02625,3e-05,3.8241]
[1779747093881,36.98,77319.52,7.8,0.02609,3e-05,3.80423]
[1779747096901,36.98,77335.89,7.8,0.02652,3e-05,3.85684]
[1779747101937,36.97,77334.73,7.8,0.02647,3e-05,3.85187]
[1779747106971,36.97,77332.43,7.8,0.0264,3e-05,3.84322]
[1779747113014,36.97,77333.13,7.8,0.02641,3e-05,3.84415]
[1779747122077,36.96,77335.81,7.8,0.02647,3e-05,3.85086]
[1779747127112,36.96,77335.03,7.8,0.02644,3e-05,3.84713]
[1779747132148,36.96,77349.39,7.8,0.02681,3e-05,3.89273]
[1779747135410,36.95,77353.24,7.8,0.0269,3e-05,3.90442]
[1779747141211,36.95,77355.04,7.8,0.02693,3e-05,3.90803]
[1779747146994,36.94,77360.0,7.8,0.02705,3e-05,3.92295]
[1779747152288,36.94,77358.93,7.8,0.02698,3e-05,3.91416]
[1779747157323,36.93,77359.19,7.8,0.02698,3e-05,3.91326]
[1779747162358,36.93,77360.03,7.8,0.02698,3e-05,3.91429]
[1779747167395,36.92,77373.62,7.8,0.02733,3e-05,3.95741]
[1779747172430,36.92,77381.76,7.8,0.02754,3e-05,3.98246]
[1779747177576,36.91,77370.11,7.8,0.02721,3e-05,3.94194]
[1779747183507,36.91,77358.05,7.8,0.02686,3e-05,3.89963]
[1779747188519,36.91,77358.54,7.8,0.02687,3e-05,3.90003]
[1779747191752,36.9,77358.98,7.8,0.02687,3e-05,3.90087]
[1779747193997,36.9,77352.76,7.8,0.0267,3e-05,3.87949]
[1779747199620,36.9,77359.54,7.8,0.02686,3e-05,3.89977]
[1779747204655,36.89,77361.7,7.8,0.02691,3e-05,3.90533]
[1779747214725,36.89,77361.46,7.8,0.02686,3e-05,3.89873]
[1779747219760,36.88,77361.29,7.8,0.02684,3e-05,3.89665]
[1779747225802,36.88,77360.28,7.8,0.0268,3e-05,3.89155]
[1779747231844,36.87,77359.15,7.8,0.02676,3e-05,3.88611]
[1779747236879,36.87,77359.2,7.8,0.02675,3e-05,3.88486]
[1779747241914,36.87,77359.27,7.8,0.02674,3e-05,3.88369]
[1779747250995,36.86,77359.34,7.8,0.02672,3e-05,3.88142]
[1779747256032,36.86,77358.59,7.8,0.02669,3e-05,3.87759]
[1779747261067,36.85,77358.59,7.8,0.02668,3e-05,3.87625]
[1779747263081,36.85,77342.2,7.8,0.02624,3e-05,3.82215]
[1779747268117,36.85,77339.72,7.8,0.02617,3e-05,3.81329]
[1779747274159,36.85,77339.82,7.8,0.02614,3e-05,3.81004]
[1779747280201,36.84,77339.55,7.8,0.02613,3e-05,3.80828]
[1779747285236,36.84,77340.12,7.8,0.02614,3e-05,3.80939]
[1779747290271,36.84,77337.8,7.8,0.02607,3e-05,3.80115]
[1779747295305,36.84,77343.3,7.8,0.02621,3e-05,3.81834]
[1779747300341,36.84,77343.59,7.8,0.02621,3e-05,3.81847]
[1779747305376,36.84,77336.8,7.8,0.02603,3e-05,3.79571]
[1779747305788,36.84,77336.8,7.8,0.02603,3e-05,3.79571]
[1779747311418,36.83,77331.05,7.8,0.02587,3e-05,3.77624]
[1779747316589,36.83,77330.15,7.8,0.02584,3e-05,3.77299]
[1779747323502,36.83,77330.0,7.8,0.02583,3e-05,3.77182]
[1779747328537,36.83,77329.52,7.8,0.02582,3e-05,3.76986]
[1779747334017,36.83,77329.8,7.8,0.02582,3e-05,3.7706]
[1779747339614,36.83,77335.47,7.8,0.02595,3e-05,3.7855]
[1779747345656,36.83,77335.33,7.8,0.02594,3e-05,3.78442]
[1779747350691,36.82,77330.6,7.8,0.02581,3e-05,3.76872]
[1779747356733,36.82,77336.0,7.8,0.02595,3e-05,3.78567]
[1779747361769,36.82,77344.45,7.8,0.02616,3e-05,3.81237]
[1779747366804,36.82,77344.6,7.8,0.02616,3e-05,3.81209]
[1779747372309,36.82,77347.84,7.8,0.02624,3e-05,3.82196]
[1779747374646,36.82,77360.76,7.8,0.02658,3e-05,3.86361]
[1779747375475,36.82,77360.76,7.8,0.02658,3e-05,3.86361]
[1779747378293,36.81,77359.75,7.8,0.02655,3e-05,3.8595]
[1779747383923,36.81,77362.88,7.8,0.02662,3e-05,3.86809]
[1779747388832,36.81,77364.59,7.8,0.02665,3e-05,3.87296]
[1779747391542,36.81,77361.25,7.8,0.02656,3e-05,3.86101]
[1779747397014,36.8,77361.57,7.8,0.02654,3e-05,3.858]
[1779747402050,36.8,77361.89,7.8,0.02654,3e-05,3.85793]
[1779747407085,36.8,77361.96,7.8,0.02653,3e-05,3.85704]
[1779747412120,36.79,77362.0,7.8,0.02652,3e-05,3.85606]
[1779747417155,36.79,77363.02,7.8,0.02654,3e-05,3.85829]
[1779747422287,36.79,77362.78,7.8,0.02653,3e-05,3.85662]
[1779747424204,36.79,77347.69,7.8,0.02612,3e-05,3.8068]
[1779747425310,36.79,77329.05,7.8,0.02564,3e-05,3.74646]
[1779747431253,36.79,77331.3,7.8,0.02569,3e-05,3.75351]
[1779747436291,36.79,77329.62,7.8,0.02565,3e-05,3.748]
[1779747441325,36.79,77329.83,7.8,0.02565,3e-05,3.74865]
[1779747448375,36.79,77321.86,7.8,0.02545,3e-05,3.72315]
[1779747454417,36.79,77312.09,7.8,0.02518,3e-05,3.68986]
[1779747459465,36.79,77311.98,7.8,0.02519,3e-05,3.69009]
[1779747464487,36.79,77315.95,7.8,0.02529,3e-05,3.70331]
[1779747470530,36.79,77321.97,7.8,0.02545,3e-05,3.723]
[1779747475706,36.79,77322.37,7.8,0.02546,3e-05,3.72461]
[1779747482614,36.79,77312.32,7.8,0.02521,3e-05,3.69305]
[1779747487649,36.8,77298.09,7.8,0.02486,3e-05,3.64892]
[1779747492684,36.8,77289.59,7.8,0.02465,3e-05,3.62322]
[1779747497708,36.8,77288.89,7.8,0.02464,3e-05,3.62194]
[1779747503762,36.8,77293.0,7.8,0.02476,3e-05,3.63628]
[1779747508797,36.81,77292.77,7.8,0.02476,3e-05,3.63652]
[1779747514842,36.81,77292.97,7.8,0.02476,3e-05,3.63567]
[1779747519877,36.81,77294.66,7.8,0.02481,3e-05,3.64189]
[1779747524915,36.81,77300.12,7.8,0.02495,3e-05,3.6599]
[1779747529950,36.82,77300.91,7.8,0.02498,3e-05,3.66306]
[1779747535607,36.82,77301.13,7.8,0.02498,3e-05,3.66426]
[1779747544601,36.82,77304.22,7.8,0.02507,3e-05,3.67506]
[1779747545057,36.82,77301.19,7.8,0.025,3e-05,3.66559]
[1779747545157,36.82,77272.5,7.8,0.02428,2e-05,3.57592]
[1779747551128,36.82,77273.91,7.8,0.02433,2e-05,3.58184]
[1779747556168,36.83,77267.11,7.8,0.02417,2e-05,3.56201]
[1779747561203,36.83,77267.49,7.8,0.02419,2e-05,3.56459]
[1779747566238,36.84,77270.0,7.8,0.02426,2e-05,3.57373]
[1779747571273,36.84,77285.84,7.8,0.02465,3e-05,3.62159]
[1779747576308,36.84,77286.5,7.8,0.02467,3e-05,3.6245]
[1779747581344,36.84,77282.57,7.8,0.02458,2e-05,3.61309]
[1779747586379,36.84,77282.5,7.8,0.02459,2e-05,3.61378]
[1779747591414,36.85,77282.68,7.8,0.0246,2e-05,3.61523]
[1779747596448,36.85,77283.03,7.8,0.02461,2e-05,3.61717]
[1779747601484,36.85,77283.04,7.8,0.02462,2e-05,3.61804]
[1779747606519,36.85,77283.44,7.8,0.02464,2e-05,3.62011]
[1779747612561,36.86,77284.01,7.8,0.02466,2e-05,3.62286]
[1779747617596,36.86,77295.41,7.8,0.02495,3e-05,3.65939]
[1779747622632,36.86,77296.75,7.8,0.02499,3e-05,3.66406]
[1779747627667,36.86,77290.81,7.8,0.02484,3e-05,3.64589]
[1779747632702,36.86,77290.71,7.8,0.02483,3e-05,3.64359]
[1779747637737,36.86,77290.24,7.8,0.02482,3e-05,3.64288]
[1779747642772,36.87,77289.68,7.8,0.02481,3e-05,3.64175]
[1779747647807,36.87,77271.22,7.8,0.02436,2e-05,3.58483]
[1779747652842,36.87,77274.38,7.8,0.02445,2e-05,3.59571]
[1779747660898,36.87,77277.49,7.8,0.02454,2e-05,3.60689]
[1779747671301,36.88,77276.17,7.8,0.02451,2e-05,3.60332]
[1779747671833,36.88,77276.17,7.8,0.02452,2e-05,3.60461]
[1779747678960,36.88,77276.28,7.8,0.02453,2e-05,3.6055]
[1779747679385,36.88,77276.28,7.8,0.02453,2e-05,3.6055]
[1779747687080,36.89,77278.49,7.8,0.0246,2e-05,3.61467]
[1779747692117,36.89,77285.35,7.8,0.02476,3e-05,3.63421]
[1779747697152,36.89,77288.37,7.8,0.02484,3e-05,3.64431]
[1779747702187,36.89,77293.13,7.8,0.02496,3e-05,3.65975]
[1779747707222,36.89,77295.94,7.8,0.02504,3e-05,3.66902]
[1779747712257,36.89,77296.81,7.8,0.02506,3e-05,3.67211]
[1779747718366,36.89,77296.92,7.8,0.02507,3e-05,3.6726]
[1779747724341,36.9,77295.11,7.8,0.02503,3e-05,3.6676]
[1779747728369,36.9,77310.75,7.8,0.02543,3e-05,3.71742]
[1779747733404,36.9,77311.25,7.8,0.02544,3e-05,3.71902]
[1779747738440,36.9,77321.5,7.8,0.0257,3e-05,3.75172]
[1779747743474,36.89,77325.82,7.8,0.02581,3e-05,3.76523]
[1779747748510,36.89,77330.95,7.8,0.02594,3e-05,3.78138]
[1779747753547,36.89,77323.54,7.8,0.02573,3e-05,3.75452]
[1779747758582,36.89,77322.69,7.8,0.02571,3e-05,3.7516]
[1779747763617,36.89,77322.83,7.8,0.02571,3e-05,3.75191]
[1779747768652,36.89,77326.07,7.8,0.02579,3e-05,3.76214]
[1779747773687,36.89,77326.09,7.8,0.02579,3e-05,3.76202]
[1779747778722,36.89,77327.44,7.8,0.02582,3e-05,3.76617]
[1779747783757,36.89,77325.13,7.8,0.02576,3e-05,3.75855]
[1779747788792,36.89,77327.3,7.8,0.02582,3e-05,3.7654]
[1779747793827,36.89,77316.14,7.8,0.02553,3e-05,3.72953]
[1779747798862,36.89,77314.94,7.8,0.0255,3e-05,3.72586]
[1779747803897,36.89,77314.1,7.8,0.02548,3e-05,3.72336]
[1779747809832,36.89,77314.17,7.8,0.02548,3e-05,3.72365]
[1779747814975,36.89,77313.38,7.8,0.02545,3e-05,3.71882]
[1779747820011,36.89,77316.53,7.8,0.02553,3e-05,3.729]
[1779747827059,36.89,77316.54,7.8,0.02553,3e-05,3.72912]
[1779747832097,36.89,77316.53,7.8,0.02553,3e-05,3.72913]
[1779747842164,36.89,77316.18,7.8,0.02552,3e-05,3.72812]
[1779747847199,36.89,77304.88,7.8,0.02524,3e-05,3.69252]
[1779747853241,36.89,77304.65,7.8,0.02523,3e-05,3.69228]
[1779747858277,36.9,77305.83,7.8,0.02527,3e-05,3.69642]
[1779747868346,36.9,77304.98,7.8,0.02525,3e-05,3.69447]
[1779747875395,36.9,77304.95,7.8,0.02524,3e-05,3.69233]
[1779747880430,36.9,77304.88,7.8,0.02524,3e-05,3.69252]
[1779747887599,36.9,77304.84,7.8,0.02524,3e-05,3.69256]
[1779747893521,36.9,77304.34,7.8,0.02523,3e-05,3.6919]
[1779747898556,36.9,77304.62,7.8,0.02525,3e-05,3.69321]
[1779747909633,36.91,77297.4,7.8,0.02507,3e-05,3.67127]
[1779747914669,36.91,77282.09,7.8,0.02469,3e-05,3.62397]
[1779747919706,36.91,77280.86,7.8,0.02467,2e-05,3.62112]
[1779747924741,36.91,77280.76,7.8,0.02467,2e-05,3.62171]
[1779747930782,36.92,77281.17,7.8,0.02469,3e-05,3.62404]
[1779747939846,36.92,77282.59,7.8,0.02472,3e-05,3.62742]
[1779747944881,36.92,77286.16,7.8,0.02482,3e-05,3.63931]
[1779747949916,36.92,77286.39,7.8,0.02483,3e-05,3.6407]
[1779747954952,36.93,77291.64,7.8,0.02497,3e-05,3.65783]
[1779747959986,36.93,77293.15,7.8,0.02501,3e-05,3.66307]
[1779747965021,36.93,77298.98,7.8,0.02516,3e-05,3.68184]
[1779747970056,36.93,77300.01,7.8,0.02519,3e-05,3.68537]
[1779747975091,36.93,77299.15,7.8,0.02517,3e-05,3.68302]
[1779747981133,36.93,77299.05,7.8,0.02517,3e-05,3.68309]
[1779747986168,36.93,77294.34,7.8,0.02505,3e-05,3.66856]
[1779747991203,36.93,77287.96,7.8,0.02488,3e-05,3.64647]
[1779747996255,36.93,77282.25,7.8,0.02474,3e-05,3.62925]
[1779748001298,36.94,77282.43,7.8,0.02475,3e-05,3.6306]
[1779748006333,36.94,77282.44,7.8,0.02476,3e-05,3.6314]
[1779748015396,36.94,77276.26,7.8,0.02462,2e-05,3.6134]
[1779748017410,36.94,77260.24,7.8,0.02422,2e-05,3.56406]
[1779748020972,36.94,77244.29,7.8,0.02384,2e-05,3.51584]
[1779748026473,36.95,77238.32,7.8,0.02371,2e-05,3.49979]
[1779748031508,36.95,77242.43,7.8,0.02382,2e-05,3.51407]
[1779748036542,36.96,77246.16,7.8,0.02393,2e-05,3.5271]
[1779748041578,36.96,77246.24,7.8,0.02394,2e-05,3.52889]
[1779748046612,36.97,77246.05,7.8,0.02395,2e-05,3.52983]
[1779748051648,36.97,77244.89,7.8,0.02392,2e-05,3.52526]
[1779748056684,36.98,77245.59,7.8,0.02395,2e-05,3.52894]
[1779748061719,36.98,77244.42,7.8,0.02393,2e-05,3.52687]
[1779748067761,36.98,77245.52,7.8,0.02397,2e-05,3.53204]
[1779748072798,36.99,77244.89,7.8,0.02397,2e-05,3.53157]
[1779748077832,36.99,77243.61,7.8,0.02395,2e-05,3.52912]
[1779748082868,37.0,77239.94,7.8,0.02387,2e-05,3.51945]
[1779748087903,37.0,77237.83,7.8,0.02383,2e-05,3.51458]
[1779748092937,37.0,77231.26,7.8,0.02369,2e-05,3.49626]
[1779748097973,37.01,77224.5,7.8,0.02354,2e-05,3.47749]
[1779748103008,37.01,77218.85,7.8,0.02342,2e-05,3.46231]
[1779748108054,37.02,77218.86,7.8,0.02344,2e-05,3.46427]
[1779748113088,37.02,77210.66,7.8,0.02324,2e-05,3.43902]
[1779748119131,37.03,77209.08,7.8,0.02322,2e-05,3.43677]
[1779748124166,37.04,77208.69,7.8,0.02323,2e-05,3.43769]
[1779748129202,37.04,77208.7,7.8,0.02325,2e-05,3.43981]
[1779748134237,37.05,77207.62,7.8,0.02324,2e-05,3.43864]
[1779748140279,37.06,77207.94,7.8,0.02327,2e-05,3.44249]
[1779748145313,37.06,77207.58,7.8,0.02328,2e-05,3.44345]
[1779748151357,37.07,77207.39,7.8,0.02329,2e-05,3.44529]
[1779748156392,37.07,77207.35,7.8,0.02331,2e-05,3.44714]
[1779748161427,37.08,77208.46,7.8,0.02335,2e-05,3.45242]
[1779748166473,37.08,77219.72,7.8,0.02363,2e-05,3.48823]
[1779748171512,37.1,77228.67,7.8,0.02388,2e-05,3.51917]
[1779748176547,37.1,77228.86,7.8,0.0239,2e-05,3.52108]
[1779748183596,37.11,77228.88,7.8,0.02391,2e-05,3.52298]
[1779748189638,37.11,77229.04,7.8,0.02393,2e-05,3.52501]
[1779748194673,37.12,77232.73,7.8,0.02403,2e-05,3.53747]
[1779748199708,37.12,77231.94,7.8,0.02402,2e-05,3.53621]
[1779748201601,37.12,77228.43,7.8,0.02394,2e-05,3.52573]
[1779748201954,37.12,77228.43,7.8,0.02394,2e-05,3.52573]
[1779748202179,37.12,77205.17,7.8,0.02338,2e-05,3.45558]
[1779748204640,37.12,77198.02,7.8,0.02322,2e-05,3.43491]
[1779748204966,37.12,77198.02,7.8,0.02322,2e-05,3.43491]
[1779748211794,37.13,77188.19,7.8,0.02301,2e-05,3.4092]
[1779748216829,37.18,77194.57,7.8,0.0233,2e-05,3.44511]
[1779748222871,37.24,77194.49,7.8,0.02348,2e-05,3.46771]
[1779748227906,37.26,77191.54,7.8,0.02348,2e-05,3.46717]
[1779748233245,37.3,77185.08,7.8,0.02343,2e-05,3.46006]
[1779748233298,37.3,77166.88,7.8,0.023,2e-05,3.40626]
[1779748233965,37.3,77149.3,7.8,0.0226,2e-05,3.35498]
[1779748236012,37.3,77152.08,7.8,0.02266,2e-05,3.36367]
[1779748237790,37.31,77141.85,7.8,0.02244,2e-05,3.33483]
[1779748238025,37.31,77141.85,7.8,0.02244,2e-05,3.33483]
[1779748238921,37.31,77134.55,7.8,0.02228,2e-05,3.3142]
[1779748240021,37.31,77094.12,7.8,0.02138,2e-05,3.1998]
[1779748240813,37.31,77094.12,7.8,0.02138,2e-05,3.1998]
[1779748241357,37.31,77094.12,7.8,0.02138,2e-05,3.1998]
[1779748242041,37.34,77069.8,7.8,0.02092,2e-05,3.14037]
[1779748243332,37.34,77069.8,7.8,0.02092,2e-05,3.14037]
[1779748243197,37.36,77091.44,7.8,0.02146,2e-05,3.20996]
[1779748244062,37.36,77117.26,7.8,0.02204,2e-05,3.28436]
[1779748244944,37.36,77117.26,7.8,0.02204,2e-05,3.28436]
[1779748245319,37.36,77117.26,7.8,0.02204,2e-05,3.28436]
[1779748250099,37.37,77129.04,7.8,0.02234,2e-05,3.32137]
[1779748250330,37.37,77129.04,7.8,0.02234,2e-05,3.32137]
[1779748259188,37.39,77124.82,7.8,0.02229,2e-05,3.31516]
[1779748263184,37.39,77123.73,7.8,0.02228,2e-05,3.31383]
[1779748264235,37.4,77091.55,7.8,0.02157,2e-05,3.22293]
[1779748264935,37.4,77091.55,7.8,0.02157,2e-05,3.22293]
[1779748266624,37.42,77104.56,7.8,0.02192,2e-05,3.26816]
[1779748266951,37.42,77104.56,7.8,0.02192,2e-05,3.26816]
[1779748271410,37.43,77114.49,7.8,0.02216,2e-05,3.29911]
[1779748271963,37.43,77115.52,7.8,0.02219,2e-05,3.3027]
[1779748272179,37.43,77115.52,7.8,0.02219,2e-05,3.3027]
[1779748276036,37.43,77107.99,7.8,0.02204,2e-05,3.28347]
[1779748278372,37.44,77108.73,7.8,0.02207,2e-05,3.28688]
[1779748279051,37.44,77109.23,7.8,0.02208,2e-05,3.28896]
[1779748284392,37.48,77120.63,7.8,0.02245,2e-05,3.3355]
[1779748289439,37.51,77124.48,7.8,0.02264,2e-05,3.35942]
[1779748289958,37.51,77124.48,7.8,0.02264,2e-05,3.35942]
[1779748290293,37.51,77124.48,7.8,0.02264,2e-05,3.35942]
[1779748299512,37.53,77134.69,7.8,0.0229,2e-05,3.39234]
[1779748304547,37.53,77127.76,7.8,0.02276,2e-05,3.37445]
[1779748306561,37.54,77111.04,7.8,0.02239,2e-05,3.32684]
[1779748310404,37.54,77106.83,7.8,0.0223,2e-05,3.31582]
[1779748310596,37.54,77106.72,7.8,0.0223,2e-05,3.31608]
[1779748310638,37.54,77089.35,7.8,0.02192,2e-05,3.26686]
[1779748316631,37.55,77084.57,7.8,0.02184,2e-05,3.25732]
[1779748321666,37.56,77083.38,7.8,0.02184,2e-05,3.25729]
[1779748326701,37.63,77071.77,7.8,0.02176,2e-05,3.24624]
[1779748331736,37.68,77085.21,7.8,0.02222,2e-05,3.30513]
[1779748336772,37.69,77088.37,7.8,0.02232,2e-05,3.31699]
[1779748341806,37.7,77095.07,7.8,0.02249,2e-05,3.33885]
[1779748346842,37.72,77102.37,7.8,0.02271,2e-05,3.3665]
[1779748351877,37.73,77092.1,7.8,0.02251,2e-05,3.34081]
[1779748356912,37.74,77091.65,7.8,0.02252,2e-05,3.34193]
[1779748361947,37.75,77091.37,7.8,0.02253,2e-05,3.3435]
[1779748366982,37.75,77088.12,7.8,0.02248,2e-05,3.33651]
[1779748372017,37.76,77094.88,7.8,0.02265,2e-05,3.35849]
[1779748375045,37.76,77074.16,7.8,0.02219,2e-05,3.30025]
[1779748380080,37.77,77074.51,7.8,0.02222,2e-05,3.30399]
[1779748385117,37.78,77080.66,7.8,0.02238,2e-05,3.32427]
[1779748387809,37.78,77067.95,7.8,0.02211,2e-05,3.28891]
[1779748388175,37.78,77040.49,7.8,0.0215,2e-05,3.21192]
[1779748392491,37.79,77049.95,7.8,0.02173,2e-05,3.24046]
[1779748398245,37.8,77060.69,7.8,0.022,2e-05,3.27536]
[1779748403280,37.81,77050.42,7.8,0.0218,2e-05,3.24927]
[1779748408315,37.82,77040.4,7.8,0.0216,2e-05,3.22434]
[1779748413351,37.83,77042.0,7.8,0.02165,2e-05,3.22976]
[1779748418386,37.84,77032.72,7.8,0.02147,2e-05,3.20725]
[1779748423421,37.85,77031.37,7.8,0.02147,2e-05,3.20702]
[1779748428456,37.86,77040.76,7.8,0.0217,2e-05,3.23678]
[1779748433491,37.87,77043.59,7.8,0.02179,2e-05,3.24799]
[1779748438526,37.88,77044.75,7.8,0.02184,2e-05,3.25442]
[1779748444568,37.89,77039.15,7.8,0.02175,2e-05,3.24253]
[1779748449603,37.9,77045.61,7.8,0.02192,2e-05,3.26389]
[1779748454641,37.91,77057.35,7.8,0.02221,2e-05,3.30071]
[1779748459676,37.91,77059.83,7.8,0.02228,2e-05,3.31052]
[1779748464711,37.92,77060.74,7.8,0.02233,2e-05,3.31578]
[1779748469747,37.93,77052.42,7.8,0.02216,2e-05,3.29467]
[1779748474782,37.94,77056.38,7.8,0.02225,2e-05,3.30617]
[1779748479819,37.94,77056.25,7.8,0.02227,2e-05,3.30844]
[1779748484855,37.95,77060.94,7.8,0.0224,2e-05,3.32438]
[1779748489892,37.96,77062.28,7.8,0.02245,2e-05,3.33069]
[1779748494927,37.96,77065.93,7.8,0.02255,2e-05,3.34349]
[1779748499963,37.97,77071.62,7.8,0.0227,2e-05,3.36211]
[1779748504997,37.98,77051.6,7.8,0.02226,2e-05,3.30701]
[1779748508472,37.98,77034.54,7.8,0.0219,2e-05,3.26031]
[1779748512049,37.99,77019.71,7.8,0.02159,2e-05,3.22125]
[1779748517088,38.01,77034.9,7.8,0.02199,2e-05,3.27269]
[1779748522124,38.04,77048.78,7.8,0.02237,2e-05,3.31991]
[1779748527159,38.04,77051.42,7.8,0.02245,2e-05,3.3299]
[1779748532194,38.05,77044.24,7.8,0.02229,2e-05,3.30943]
[1779748536375,38.05,77041.97,7.8,0.02225,2e-05,3.30455]
[1779748537383,38.05,77042.01,7.8,0.02226,2e-05,3.30519]
[1779748543271,38.07,77043.37,7.8,0.02231,2e-05,3.31272]
[1779748548306,38.07,77043.06,7.8,0.02233,2e-05,3.31441]
[1779748554348,38.08,77043.01,7.8,0.02235,2e-05,3.31733]
[1779748559383,38.09,77043.08,7.8,0.02237,2e-05,3.32006]
[1779748564420,38.1,77042.89,7.8,0.02239,2e-05,3.32202]
[1779748569741,38.1,77042.95,7.8,0.02241,2e-05,3.32417]
[1779748570466,38.1,77009.56,7.8,0.02168,2e-05,3.23098]
[1779748572480,38.11,76994.31,7.8,0.02136,2e-05,3.18996]
[1779748574360,38.11,76996.22,7.8,0.0214,2e-05,3.19595]
[1779748576207,38.11,76996.52,7.8,0.02142,2e-05,3.19816]
[1779748576371,38.11,76996.52,7.8,0.02142,2e-05,3.19816]
[1779748580104,38.12,77006.84,7.8,0.02166,2e-05,3.22942]
[1779748580384,38.12,77006.84,7.8,0.02166,2e-05,3.22942]
[1779748586919,38.13,76995.5,7.8,0.02145,2e-05,3.20257]
[1779748593004,38.15,76986.59,7.8,0.02128,2e-05,3.17972]
[1779748593248,38.15,76986.59,7.8,0.02128,2e-05,3.17972]
[1779748594534,38.15,76979.64,7.8,0.02114,2e-05,3.16133]
[1779748598977,38.21,76983.91,7.8,0.02141,2e-05,3.1957]
[1779748599552,38.21,76983.91,7.8,0.02141,2e-05,3.1957]
[1779748604717,38.22,76991.51,7.8,0.0216,2e-05,3.22066]
[1779748609752,38.23,77002.0,7.8,0.02186,2e-05,3.25293]
[1779748615111,38.24,77003.29,7.8,0.0219,2e-05,3.25877]
[1779748615402,38.24,77003.29,7.8,0.0219,2e-05,3.25877]
[1779748615812,38.24,77030.31,7.8,0.02251,2e-05,3.33616]
[1779748620847,38.25,77038.67,7.8,0.02272,2e-05,3.36257]
[1779748625881,38.25,77041.41,7.8,0.0228,2e-05,3.37228]
[1779748630917,38.26,77043.21,7.8,0.02285,2e-05,3.37924]
[1779748635952,38.26,77028.33,7.8,0.02253,2e-05,3.33841]
[1779748640987,38.27,77023.35,7.8,0.02243,2e-05,3.32637]
[1779748646025,38.28,77025.71,7.8,0.0225,2e-05,3.33525]
[1779748651060,38.28,77033.07,7.8,0.02267,2e-05,3.35577]
[1779748656095,38.29,77038.6,7.8,0.02281,2e-05,3.37356]
[1779748658354,38.29,77038.73,7.8,0.02282,2e-05,3.3743]
[1779748658864,38.29,77055.92,7.8,0.02321,2e-05,3.42455]
[1779748659734,38.29,77055.92,7.8,0.02321,2e-05,3.42455]
[1779748659805,38.29,77072.53,7.8,0.0236,2e-05,3.47299]
[1779748661983,38.29,77072.58,7.8,0.0236,2e-05,3.47354]
[1779748662746,38.29,77072.58,7.8,0.0236,2e-05,3.47354]
[1779748671209,38.3,77065.13,7.8,0.02345,2e-05,3.45411]
[1779748677251,38.3,77063.5,7.8,0.02342,2e-05,3.45073]
[1779748682286,38.31,77055.51,7.8,0.02325,2e-05,3.42883]
[1779748687321,38.31,77056.84,7.8,0.02329,2e-05,3.43409]
[1779748692356,38.31,77056.95,7.8,0.02331,2e-05,3.43578]
[1779748697391,38.32,77056.62,7.8,0.02331,2e-05,3.4362]
[1779748702426,38.32,77064.4,7.8,0.0235,2e-05,3.46024]
[1779748707461,38.32,77071.39,7.8,0.02367,2e-05,3.48179]
[1779748713503,38.33,77070.86,7.8,0.02365,2e-05,3.4789]
[1779748718901,38.33,77074.81,7.8,0.02375,2e-05,3.49128]
[1779748720160,38.33,77081.23,7.8,0.0239,2e-05,3.51056]
[1779748723146,38.33,77088.13,7.8,0.02407,2e-05,3.53138]
[1779748723224,38.33,77088.13,7.8,0.02407,2e-05,3.53138]
[1779748730624,38.33,77098.62,7.8,0.02433,2e-05,3.56344]
[1779748735659,38.33,77098.51,7.8,0.02433,2e-05,3.5634]
[1779748741703,38.34,77089.73,7.8,0.02412,2e-05,3.53783]
[1779748746738,38.34,77095.63,7.8,0.02427,2e-05,3.55594]
[1779748751776,38.34,77108.76,7.8,0.02458,2e-05,3.59549]
[1779748756834,38.34,77109.99,7.8,0.02461,2e-05,3.59929]
[1779748761869,38.34,77112.16,7.8,0.02467,2e-05,3.60591]
[1779748766904,38.34,77111.15,7.8,0.02464,2e-05,3.60303]
[1779748771939,38.34,77110.75,7.8,0.02462,2e-05,3.59932]
[1779748776974,38.34,77111.68,7.8,0.02464,2e-05,3.6022]
[1779748782008,38.34,77111.71,7.8,0.02464,2e-05,3.60233]
[1779748787044,38.34,77112.98,7.8,0.02467,2e-05,3.6062]
[1779748792079,38.34,77118.84,7.8,0.02482,2e-05,3.62384]
[1779748797114,38.34,77112.44,7.8,0.02466,2e-05,3.60446]
[1779748802149,38.34,77112.51,7.8,0.02466,2e-05,3.60466]
[1779748807185,38.34,77105.97,7.8,0.0245,2e-05,3.58506]
[1779748812220,38.34,77104.26,7.8,0.02446,2e-05,3.5801]
[1779748817255,38.34,77091.05,7.8,0.02415,2e-05,3.541]
[1779748822290,38.34,77093.95,7.8,0.02423,2e-05,3.55015]
[1779748827325,38.34,77093.83,7.8,0.02423,2e-05,3.55027]
[1779748832360,38.34,77100.0,7.8,0.02436,2e-05,3.56654]
[1779748837395,38.35,77101.43,7.8,0.0244,2e-05,3.57117]
[1779748842430,38.35,77100.69,7.8,0.02438,2e-05,3.56935]
[1779748847465,38.35,77100.33,7.8,0.02438,2e-05,3.56871]
[1779748852500,38.35,77100.35,7.8,0.02438,2e-05,3.56922]
[1779748857535,38.35,77100.81,7.8,0.0244,2e-05,3.57107]
[1779748863577,38.35,77100.66,7.8,0.0244,2e-05,3.5712]
[1779748868612,38.35,77104.1,7.8,0.02448,2e-05,3.58192]
[1779748873648,38.35,77106.99,7.8,0.02456,2e-05,3.59092]
[1779748878683,38.35,77110.53,7.8,0.02464,2e-05,3.60177]
[1779748883718,38.35,77123.88,7.8,0.02497,2e-05,3.64204]
[1779748888753,38.35,77126.69,7.8,0.02503,2e-05,3.65029]
[1779748893788,38.35,77134.78,7.8,0.02521,2e-05,3.67188]
[1779748898825,38.35,77133.0,7.8,0.02516,2e-05,3.66592]
[1779748900960,38.35,77132.03,7.8,0.02514,2e-05,3.66287]
[1779748901485,38.35,77131.92,7.8,0.02514,2e-05,3.66244]
[1779748906881,38.35,77115.46,7.8,0.02473,2e-05,3.61228]
[1779748911915,38.35,77114.04,7.8,0.0247,2e-05,3.60798]
[1779748916951,38.35,77103.27,7.8,0.02444,2e-05,3.57573]
[1779748921989,38.35,77104.01,7.8,0.02446,2e-05,3.5782]
[1779748927026,38.35,77103.79,7.8,0.02445,2e-05,3.57777]
[1779748932061,38.35,77095.21,7.8,0.02425,2e-05,3.55245]
[1779748937099,38.35,77095.25,7.8,0.02426,2e-05,3.55304]
[1779748944149,38.36,77098.8,7.8,0.02435,2e-05,3.56419]
[1779748949184,38.36,77098.89,7.8,0.02435,2e-05,3.56482]
[1779748954219,38.36,77088.44,7.8,0.02409,2e-05,3.53167]
[1779748959254,38.36,77088.56,7.8,0.0241,2e-05,3.53266]
[1779748964290,38.36,77085.23,7.8,0.02402,2e-05,3.52353]
[1779748970332,38.36,77086.63,7.8,0.02406,2e-05,3.52851]
[1779748975367,38.37,77090.2,7.8,0.02415,2e-05,3.53975]
[1779748980402,38.37,77090.35,7.8,0.02416,2e-05,3.54073]
[1779748986444,38.37,77087.97,7.8,0.02411,2e-05,3.53435]
[1779748991482,38.37,77082.0,7.8,0.02398,2e-05,3.5174]
[1779748996528,38.37,77082.41,7.8,0.02399,2e-05,3.51933]
[1779749001564,38.37,77081.74,7.8,0.02398,2e-05,3.51808]
[1779749006599,38.38,77093.9,7.8,0.02428,2e-05,3.55484]
[1779749011634,38.38,77093.99,7.8,0.02426,2e-05,3.55297]
[1779749016669,38.38,77094.18,7.8,0.02427,2e-05,3.55393]
[1779749021704,38.38,77096.39,7.8,0.02433,2e-05,3.56088]
[1779749030767,38.38,77096.13,7.8,0.02433,2e-05,3.56065]
[1779749036809,38.38,77097.03,7.8,0.02435,2e-05,3.56365]
[1779749041844,38.38,77103.69,7.8,0.02451,2e-05,3.58375]
[1779749046879,38.38,77103.78,7.8,0.02451,2e-05,3.58407]
[1779749051915,38.38,77103.76,7.8,0.02451,2e-05,3.58402]
[1779749056951,38.38,77104.92,7.8,0.02454,2e-05,3.58752]
[1779749061986,38.38,77104.54,7.8,0.02453,2e-05,3.58638]
[1779749067021,38.38,77104.45,7.8,0.02453,2e-05,3.5861]
[1779749072056,38.38,77109.75,7.8,0.02464,2e-05,3.59939]
[1779749077091,38.38,77112.82,7.8,0.02471,2e-05,3.60849]
[1779749082126,38.38,77121.32,7.8,0.02492,2e-05,3.63379]
[1779749087161,38.38,77122.35,7.8,0.02494,2e-05,3.63648]
[1779749092196,38.38,77118.39,7.8,0.02484,2e-05,3.62409]
[1779749097232,38.38,77121.21,7.8,0.02491,2e-05,3.63226]
[1779749102267,38.38,77117.46,7.8,0.02481,2e-05,3.62055]
[1779749107302,38.38,77111.47,7.8,0.02466,2e-05,3.60223]
[1779749112337,38.38,77111.36,7.8,0.02466,2e-05,3.60177]
[1779749117372,38.38,77113.26,7.8,0.02471,2e-05,3.60739]
[1779749122407,38.38,77113.13,7.8,0.0247,2e-05,3.60687]
[1779749128449,38.38,77113.22,7.8,0.0247,2e-05,3.60698]
[1779749133484,38.37,77112.02,7.8,0.02466,2e-05,3.60068]
[1779749137512,38.37,77127.97,7.8,0.02504,2e-05,3.64879]
[1779749142547,38.37,77128.48,7.8,0.02505,2e-05,3.64983]
[1779749147582,38.37,77129.76,7.8,0.02508,2e-05,3.65326]
[1779749152617,38.37,77133.0,7.8,0.02515,2e-05,3.66265]
[1779749157652,38.37,77141.03,7.8,0.02535,2e-05,3.68657]
[1779749162699,38.37,77136.91,7.8,0.02524,2e-05,3.67329]
[1779749167736,38.37,77136.52,7.8,0.02523,2e-05,3.67155]
[1779749172771,38.36,77136.8,7.8,0.02523,2e-05,3.67187]
[1779749177806,38.36,77126.33,7.8,0.02497,2e-05,3.63973]
[1779749182840,38.36,77128.06,7.8,0.02501,2e-05,3.64475]
[1779749187876,38.36,77128.15,7.8,0.02501,2e-05,3.64477]
[1779749192911,38.36,77128.57,7.8,0.025,2e-05,3.64321]
[1779749198954,38.36,77128.52,7.8,0.025,2e-05,3.64281]
[1779749204995,38.36,77128.57,7.8,0.025,2e-05,3.64273]
[1779749210031,38.36,77128.55,7.8,0.02499,2e-05,3.64249]
[1779749215066,38.36,77127.96,7.8,0.02498,2e-05,3.64054]
[1779749223123,38.36,77128.25,7.8,0.02498,2e-05,3.64118]
[1779749228158,38.36,77132.14,7.8,0.02508,2e-05,3.65284]
[1779749233194,38.36,77140.81,7.8,0.02529,2e-05,3.67892]
[1779749238228,38.36,77142.48,7.8,0.02533,2e-05,3.6835]
[1779749243263,38.35,77149.22,7.8,0.02549,2e-05,3.70349]
[1779749248298,38.35,77150.52,7.8,0.02551,2e-05,3.70674]
[1779749253333,38.35,77150.72,7.8,0.02549,2e-05,3.70396]
[1779749258368,38.35,77151.67,7.8,0.02551,2e-05,3.70611]
[1779749263402,38.35,77151.83,7.8,0.02551,2e-05,3.70582]
[1779749268438,38.34,77150.57,7.8,0.02547,2e-05,3.70118]
[1779749273473,38.34,77150.82,7.8,0.02547,2e-05,3.70105]
[1779749278508,38.34,77150.87,7.8,0.02547,2e-05,3.70045]
[1779749283544,38.34,77146.3,7.8,0.02535,2e-05,3.68567]
[1779749290593,38.34,77146.12,7.8,0.02533,2e-05,3.68422]
[1779749293614,38.33,77131.34,7.8,0.02497,2e-05,3.63882]
[1779749298649,38.33,77133.23,7.8,0.02501,2e-05,3.64427]
[1779749304691,38.33,77133.6,7.8,0.02502,2e-05,3.64508]
[1779749309726,38.33,77129.01,7.8,0.0249,2e-05,3.63092]
[1779749315768,38.33,77128.21,7.8,0.02487,2e-05,3.62582]
[1779749320803,38.33,77127.16,7.8,0.02484,2e-05,3.6226]
[1779749326845,38.33,77125.81,7.8,0.02481,2e-05,3.61852]
[1779749332888,38.33,77126.9,7.8,0.02484,2e-05,3.6218]
[1779749337922,38.33,77131.04,7.8,0.02494,2e-05,3.63425]
[1779749342957,38.33,77126.86,7.8,0.02483,2e-05,3.62148]
[1779749347992,38.33,77129.21,7.8,0.02489,2e-05,3.62858]
[1779749353027,38.33,77137.94,7.8,0.0251,2e-05,3.65493]
[1779749358062,38.33,77138.05,7.8,0.0251,2e-05,3.65495]
[1779749363098,38.33,77140.09,7.8,0.02515,2e-05,3.66087]
[1779749368133,38.33,77139.57,7.8,0.02513,2e-05,3.65895]
[1779749373167,38.33,77141.45,7.8,0.02516,2e-05,3.6617]
[1779749378203,38.33,77148.75,7.8,0.02534,2e-05,3.68353]
[1779749383238,38.32,77158.26,7.8,0.02557,2e-05,3.71198]
[1779749388273,38.32,77158.58,7.8,0.02557,2e-05,3.71207]
[1779749398343,38.32,77158.93,7.8,0.02556,2e-05,3.71133]
[1779749409420,38.31,77158.19,7.8,0.02553,2e-05,3.70704]
[1779749414457,38.31,77152.32,7.8,0.02537,2e-05,3.68816]
[1779749419492,38.31,77152.54,7.8,0.02537,2e-05,3.68812]
[1779749424527,38.31,77151.72,7.8,0.02535,2e-05,3.68491]
[1779749429562,38.3,77156.21,7.8,0.02545,2e-05,3.69795]
[1779749434605,38.3,77156.24,7.8,0.02543,2e-05,3.69461]
[1779749440651,38.3,77159.82,7.8,0.02551,2e-05,3.70463]
[1779749444689,38.3,77175.49,7.8,0.02589,3e-05,3.7521]
[1779749449724,38.28,77176.05,7.8,0.02586,3e-05,3.74812]
[1779749454759,38.28,77178.88,7.8,0.02592,3e-05,3.75575]
[1779749459794,38.26,77177.11,7.8,0.02583,3e-05,3.74472]
[1779749467850,38.26,77177.92,7.8,0.02584,3e-05,3.74544]
[1779749473187,38.25,77172.86,7.8,0.02567,3e-05,3.72514]
[1779749478930,38.24,77172.89,7.8,0.02566,3e-05,3.72389]
[1779749483965,38.24,77174.81,7.8,0.02569,3e-05,3.72713]
[1779749489000,38.21,77173.97,7.8,0.02559,3e-05,3.71546]
[1779749495043,38.19,77174.13,7.8,0.02551,2e-05,3.7052]
[1779749500078,38.19,77175.16,7.8,0.02553,2e-05,3.70766]
[1779749505114,38.19,77175.97,7.8,0.02555,3e-05,3.70944]
[1779749510149,38.18,77176.43,7.8,0.02555,3e-05,3.71012]
[1779749511958,38.18,77176.43,7.8,0.02555,3e-05,3.71012]
[1779749512859,38.18,77176.43,7.8,0.02555,3e-05,3.70983]
[1779749518205,38.18,77176.22,7.8,0.02554,3e-05,3.70832]
[1779749524247,38.18,77176.44,7.8,0.02554,3e-05,3.70816]
[1779749529282,38.18,77177.0,7.8,0.02555,3e-05,3.70919]
[1779749534318,38.17,77176.98,7.8,0.02554,3e-05,3.70843]
[1779749539353,38.17,77173.76,7.8,0.02545,2e-05,3.69782]
[1779749545402,38.17,77175.58,7.8,0.02549,2e-05,3.70265]
[1779749549091,38.17,77175.59,7.8,0.02549,2e-05,3.7023]
[1779749549611,38.17,77175.59,7.8,0.02549,2e-05,3.7023]
[1779749549773,38.17,77153.7,7.8,0.02495,2e-05,3.63508]
[1779749551444,38.17,77139.06,7.8,0.02457,2e-05,3.58818]
[1779749553115,38.17,77139.33,7.8,0.02458,2e-05,3.58906]
[1779749558493,38.17,77138.49,7.8,0.02456,2e-05,3.58696]
[1779749566549,38.17,77138.65,7.8,0.02457,2e-05,3.58807]
[1779749573598,38.17,77141.92,7.8,0.02466,2e-05,3.59849]
[1779749578633,38.17,77145.37,7.8,0.02474,2e-05,3.60923]
[1779749583668,38.18,77140.76,7.8,0.02463,2e-05,3.59559]
[1779749588703,38.18,77140.86,7.8,0.02464,2e-05,3.59622]
[1779749594746,38.18,77142.84,7.8,0.02469,2e-05,3.60253]
[1779749599781,38.18,77143.98,7.8,0.02472,2e-05,3.6062]
[1779749604817,38.18,77141.51,7.8,0.02466,2e-05,3.59893]
[1779749609853,38.18,77140.96,7.8,0.02465,2e-05,3.59755]
[1779749618916,38.18,77140.32,7.8,0.02462,2e-05,3.59355]
[1779749623951,38.18,77140.48,7.8,0.02463,2e-05,3.59437]
[1779749628986,38.18,77142.74,7.8,0.02468,2e-05,3.60151]
[1779749634113,38.18,77147.22,7.8,0.0248,2e-05,3.6153]
[1779749640064,38.18,77152.07,7.8,0.02491,2e-05,3.63009]
[1779749647113,38.18,77152.45,7.8,0.02492,2e-05,3.63117]
[1779749652148,38.18,77152.72,7.8,0.02493,2e-05,3.63188]
[1779749658190,38.18,77153.02,7.8,0.02494,2e-05,3.63263]
[1779749664232,38.18,77151.19,7.8,0.02489,2e-05,3.62686]
[1779749673295,38.18,77151.49,7.8,0.02488,2e-05,3.62491]
[1779749678329,38.18,77151.86,7.8,0.02488,2e-05,3.62587]
[1779749683368,38.18,77151.85,7.8,0.02488,2e-05,3.62567]
[1779749689412,38.18,77155.02,7.8,0.02496,2e-05,3.63504]
[1779749694474,38.18,77155.98,7.8,0.02498,2e-05,3.63766]
[1779749699509,38.18,77156.01,7.8,0.02498,2e-05,3.63745]
[1779749704544,38.18,77141.46,7.8,0.02462,2e-05,3.59311]
[1779749711593,38.18,77139.37,7.8,0.02457,2e-05,3.58724]
[1779749716628,38.18,77142.47,7.8,0.02465,2e-05,3.5968]
[1779749721663,38.18,77141.5,7.8,0.02463,2e-05,3.59403]
[1779749726698,38.18,77150.73,7.8,0.02485,2e-05,3.62207]
[1779749731732,38.18,77149.13,7.8,0.0248,2e-05,3.61454]
[1779749736767,38.18,77146.43,7.8,0.02473,2e-05,3.60635]
[1779749741806,38.18,77148.22,7.8,0.02478,2e-05,3.6118]
[1779749746841,38.18,77148.1,7.8,0.02477,2e-05,3.61145]
[1779749752883,38.18,77136.65,7.8,0.02449,2e-05,3.5769]
[1779749753890,38.18,77116.11,7.8,0.024,2e-05,3.5155]
[1779749754938,38.18,77116.11,7.8,0.024,2e-05,3.5155]
[1779749755314,38.18,77117.45,7.8,0.02403,2e-05,3.51954]
[1779749760939,38.18,77120.54,7.8,0.02412,2e-05,3.52965]
[1779749765974,38.18,77124.96,7.8,0.02423,2e-05,3.54346]
[1779749771009,38.19,77125.06,7.8,0.02423,2e-05,3.54448]
[1779749776045,38.19,77130.34,7.8,0.02437,2e-05,3.56084]
[1779749781080,38.19,77138.76,7.8,0.02457,2e-05,3.58649]
[1779749787122,38.19,77139.56,7.8,0.02459,2e-05,3.58917]
[1779749792156,38.19,77143.24,7.8,0.02467,2e-05,3.59789]
[1779749797192,38.19,77144.46,7.8,0.0247,2e-05,3.6017]
[1779749802229,38.19,77143.99,7.8,0.02469,2e-05,3.6004]
[1779749807264,38.19,77142.74,7.8,0.02466,2e-05,3.59676]
[1779749812299,38.19,77144.35,7.8,0.0247,2e-05,3.60175]
[1779749817333,38.19,77143.77,7.8,0.02469,2e-05,3.6001]
[1779749822369,38.19,77144.65,7.8,0.02471,2e-05,3.60287]
[1779749827404,38.19,77144.4,7.8,0.0247,2e-05,3.6022]
[1779749832439,38.19,77144.02,7.8,0.02469,2e-05,3.60112]
[1779749844522,38.19,77144.44,7.8,0.02471,2e-05,3.60251]
[1779749849557,38.19,77141.16,7.8,0.02463,2e-05,3.59276]
[1779749855600,38.19,77140.98,7.8,0.02461,2e-05,3.58987]
[1779749860635,38.19,77142.52,7.8,0.02465,2e-05,3.59474]
[1779749865670,38.19,77129.55,7.8,0.02434,2e-05,3.55604]
[1779749870705,38.2,77131.62,7.8,0.02439,2e-05,3.56278]
[1779749873726,38.2,77116.04,7.8,0.02402,2e-05,3.51665]
[1779749878762,38.2,77116.84,7.8,0.02405,2e-05,3.51992]
[1779749883797,38.2,77126.76,7.8,0.02429,2e-05,3.5503]
[1779749890846,38.2,77126.15,7.8,0.02428,2e-05,3.54933]
[1779749895881,38.21,77118.75,7.8,0.02411,2e-05,3.52787]
[1779749900916,38.21,77113.51,7.8,0.02399,2e-05,3.51316]
[1779749905955,38.21,77108.99,7.8,0.02389,2e-05,3.5007]
[1779749910991,38.21,77105.49,7.8,0.02382,2e-05,3.49131]
[1779749916049,38.22,77103.97,7.8,0.02377,2e-05,3.48535]
[1779749923098,38.22,77092.5,7.8,0.02352,2e-05,3.4534]
[1779749928134,38.23,77085.67,7.8,0.02337,2e-05,3.43483]
[1779749929467,38.23,77084.49,7.8,0.02335,2e-05,3.43169]
[1779749935183,38.23,77083.12,7.8,0.02333,2e-05,3.42959]
[1779749940218,38.24,77078.39,7.8,0.02323,2e-05,3.41742]
[1779749946260,38.24,77076.43,7.8,0.02321,2e-05,3.41406]
[1779749951294,38.25,77082.3,7.8,0.02336,2e-05,3.43268]
[1779749956330,38.25,77079.34,7.8,0.0233,2e-05,3.42555]
[1779749961365,38.26,77076.86,7.8,0.02326,2e-05,3.41998]
[1779749966762,38.26,77072.94,7.8,0.02318,2e-05,3.40992]
[1779749972445,38.27,77068.89,7.8,0.02308,2e-05,3.39799]
[1779749977488,38.27,77053.26,7.8,0.02274,2e-05,3.35492]
[1779749982528,38.28,77063.53,7.8,0.02299,2e-05,3.38652]
[1779749987563,38.28,77067.26,7.8,0.02309,2e-05,3.39903]
[1779749992598,38.29,77051.11,7.8,0.02274,2e-05,3.35454]
[1779749998640,38.29,77051.39,7.8,0.02277,2e-05,3.35786]
[1779750001018,38.29,77051.45,7.8,0.02277,2e-05,3.35844]
[1779750002308,38.3,77034.78,7.8,0.0224,2e-05,3.31175]
[1779750004007,38.3,77031.95,7.8,0.02234,2e-05,3.30422]
[1779750004015,38.3,77031.95,7.8,0.02234,2e-05,3.30422]
[1779750004108,38.3,77031.53,7.8,0.02234,2e-05,3.30354]
[1779750004456,38.3,77031.53,7.8,0.02234,2e-05,3.30354]
[1779750004684,38.3,77026.09,7.8,0.02221,2e-05,3.28749]
[1779750005795,38.3,77026.09,7.8,0.02221,2e-05,3.28749]
[1779750005873,38.3,77026.09,7.8,0.02221,2e-05,3.28749]
[1779750005971,38.3,77026.09,7.8,0.02221,2e-05,3.28749]
[1779750006191,38.3,77026.09,7.8,0.02221,2e-05,3.28749]
[1779750006270,38.3,77025.49,7.8,0.0222,2e-05,3.28633]
[1779750006468,38.3,77025.49,7.8,0.0222,2e-05,3.28633]
[1779750006784,38.3,77025.49,7.8,0.0222,2e-05,3.28633]
[1779750006802,38.3,77025.49,7.8,0.0222,2e-05,3.28633]
[1779750006881,38.3,77014.55,7.8,0.02196,2e-05,3.25612]
[1779750012744,38.31,77018.73,7.8,0.02208,2e-05,3.2714]
[1779750013695,38.31,77018.73,7.8,0.02208,2e-05,3.2714]
[1779750014077,38.31,77018.73,7.8,0.02208,2e-05,3.2714]
[1779750014525,38.33,77022.75,7.8,0.02222,2e-05,3.28815]
[1779750014759,38.33,77043.46,7.8,0.02269,2e-05,3.34743]
[1779750016939,38.33,77044.22,7.8,0.02271,2e-05,3.35001]
[1779750017057,38.33,77044.22,7.8,0.02271,2e-05,3.35001]
[1779750019043,38.33,77044.85,7.8,0.02273,2e-05,3.35264]
[1779750019118,38.33,77044.85,7.8,0.02273,2e-05,3.35264]
[1779750024829,38.34,77047.0,7.8,0.0228,2e-05,3.36165]
[1779750030087,38.34,77054.5,7.8,0.02298,2e-05,3.38468]
[1779750035908,38.35,77047.06,7.8,0.02282,2e-05,3.36329]
[1779750040943,38.36,77060.28,7.8,0.02313,2e-05,3.40311]
[1779750045979,38.36,77063.35,7.8,0.02322,2e-05,3.41348]
[1779750051013,38.36,77068.1,7.8,0.02334,2e-05,3.42872]
[1779750056050,38.37,77068.57,7.8,0.02336,2e-05,3.43143]
[1779750058062,38.37,77085.13,7.8,0.02375,2e-05,3.48027]
[1779750063098,38.37,77094.15,7.8,0.02397,2e-05,3.50766]
[1779750068133,38.37,77090.46,7.8,0.02389,2e-05,3.49748]
[1779750073168,38.38,77093.09,7.8,0.02395,2e-05,3.50598]
[1779750078204,38.38,77086.51,7.8,0.02381,2e-05,3.48742]
[1779750084245,38.38,77086.97,7.8,0.02383,2e-05,3.48986]
[1779750089281,38.38,77081.31,7.8,0.0237,2e-05,3.47412]
[1779750095323,38.39,77079.57,7.8,0.02365,2e-05,3.46778]
[1779750100358,38.39,77091.99,7.8,0.02395,2e-05,3.50533]
[1779750105392,38.39,77095.22,7.8,0.02404,2e-05,3.51583]
[1779750110428,38.39,77093.63,7.8,0.02401,2e-05,3.51189]
[1779750116471,38.4,77088.72,7.8,0.0239,2e-05,3.49838]
[1779750121506,38.4,77067.73,7.8,0.02342,2e-05,3.43789]
[1779750122953,38.4,77067.73,7.8,0.02342,2e-05,3.43789]
[1779750123053,38.4,77056.09,7.8,0.02315,2e-05,3.40445]
[1779750123968,38.4,77056.09,7.8,0.02315,2e-05,3.40445]
[1779750124065,38.4,77055.44,7.8,0.02313,2e-05,3.40171]
[1779750129562,38.4,77055.15,7.8,0.02314,2e-05,3.40295]
[1779750134597,38.41,77069.63,7.8,0.02348,2e-05,3.44638]
[1779750139632,38.41,77069.67,7.8,0.02349,2e-05,3.44774]
[1779750144667,38.41,77078.49,7.8,0.02371,2e-05,3.47471]
[1779750149702,38.42,77079.54,7.8,0.02374,2e-05,3.47878]
[1779750154737,38.42,77080.35,7.8,0.02375,2e-05,3.47964]
[1779750159772,38.42,77081.65,7.8,0.02379,2e-05,3.48444]
[1779750161786,38.42,77096.35,7.8,0.02414,2e-05,3.52812]
[1779750164807,38.42,77110.84,7.8,0.02449,2e-05,3.57158]
[1779750169842,38.43,77113.5,7.8,0.02456,2e-05,3.57966]
[1779750174877,38.43,77115.77,7.8,0.02461,2e-05,3.58653]
[1779750179912,38.43,77111.77,7.8,0.02452,2e-05,3.57463]
[1779750184947,38.43,77122.19,7.8,0.02477,2e-05,3.60589]
[1779750189982,38.43,77122.41,7.8,0.02477,2e-05,3.60643]
[1779750195017,38.42,77123.43,7.8,0.0248,2e-05,3.60938]
[1779750200053,38.42,77121.71,7.8,0.02475,2e-05,3.60407]
[1779750205088,38.42,77108.97,7.8,0.02445,2e-05,3.56596]
[1779750210123,38.43,77109.34,7.8,0.02446,2e-05,3.56732]
[1779750215158,38.43,77110.27,7.8,0.02446,2e-05,3.56775]
[1779750220193,38.43,77121.12,7.8,0.02473,2e-05,3.60045]
[1779750225228,38.43,77121.64,7.8,0.02474,2e-05,3.60196]
[1779750230264,38.43,77121.94,7.8,0.02475,2e-05,3.60282]
[1779750235299,38.43,77123.57,7.8,0.02479,2e-05,3.60764]
[1779750240335,38.43,77124.3,7.8,0.0248,2e-05,3.6098]
[1779750245372,38.43,77115.85,7.8,0.0246,2e-05,3.58431]
[1779750250407,38.43,77110.29,7.8,0.02446,2e-05,3.56783]
[1779750255446,38.43,77115.7,7.8,0.0246,2e-05,3.5843]
[1779750260477,38.43,77118.32,7.8,0.02466,2e-05,3.59229]
[1779750265512,38.43,77125.76,7.8,0.02484,2e-05,3.6147]
[1779750270554,38.43,77128.62,7.8,0.02491,2e-05,3.62321]
[1779750275588,38.43,77128.99,7.8,0.0249,2e-05,3.62153]
[1779750280624,38.43,77129.6,7.8,0.02491,2e-05,3.62319]
[1779750286417,38.43,77130.05,7.8,0.02492,2e-05,3.62439]
[1779750292708,38.43,77115.7,7.8,0.02458,2e-05,3.5813]
[1779750297747,38.43,77116.82,7.8,0.02461,2e-05,3.58483]
[1779750302779,38.43,77118.37,7.8,0.02464,2e-05,3.58962]
[1779750307814,38.43,77112.57,7.8,0.02451,2e-05,3.57244]
[1779750312849,38.43,77113.5,7.8,0.02453,2e-05,3.57545]
[1779750317886,38.43,77120.91,7.8,0.02471,2e-05,3.5979]
[1779750322921,38.43,77121.93,7.8,0.02474,2e-05,3.60098]
[1779750327956,38.43,77127.26,7.8,0.02486,2e-05,3.61699]
[1779750332991,38.43,77132.22,7.8,0.02497,2e-05,3.62921]
[1779750338026,38.43,77133.99,7.8,0.02501,2e-05,3.6343]
[1779750347097,38.43,77134.89,7.8,0.02503,2e-05,3.63655]
[1779750352133,38.43,77135.09,7.8,0.02503,2e-05,3.63688]
[1779750357167,38.42,77147.84,7.8,0.02534,2e-05,3.67526]
[1779750362202,38.42,77147.81,7.8,0.02533,2e-05,3.67455]
[1779750369255,38.42,77150.86,7.8,0.0254,2e-05,3.68291]
[1779750374290,38.42,77151.12,7.8,0.0254,2e-05,3.68293]
[1779750379325,38.42,77153.5,7.8,0.02545,2e-05,3.68935]
[1779750384361,38.41,77164.17,7.8,0.02571,3e-05,3.72112]
[1779750389396,38.41,77165.09,7.8,0.02572,3e-05,3.72279]
[1779750392281,38.41,77164.67,7.8,0.02571,3e-05,3.72126]
[1779750392636,38.41,77164.67,7.8,0.02571,3e-05,3.72126]
[1779750399467,38.4,77164.78,7.8,0.02567,3e-05,3.7157]
[1779750404501,38.4,77166.58,7.8,0.02571,3e-05,3.72015]
[1779750409537,38.39,77171.21,7.8,0.02581,3e-05,3.73329]
[1779750414572,38.39,77177.37,7.8,0.02596,3e-05,3.75107]
[1779750419607,38.39,77179.95,7.8,0.02601,3e-05,3.75769]
[1779750424641,38.38,77178.1,7.8,0.02595,3e-05,3.75058]
[1779750429677,38.38,77183.98,7.8,0.02609,3e-05,3.76752]
[1779750434712,38.38,77184.11,7.8,0.02608,3e-05,3.7665]
[1779750439752,38.37,77193.25,7.8,0.0263,3e-05,3.79332]
[1779750444788,38.37,77192.08,7.8,0.02626,3e-05,3.78808]
[1779750449822,38.36,77199.3,7.8,0.02643,3e-05,3.80905]
[1779750454858,38.36,77199.12,7.8,0.02639,3e-05,3.80406]
[1779750459893,38.35,77199.4,7.8,0.02639,3e-05,3.80326]
[1779750462916,38.35,77201.47,7.8,0.02643,3e-05,3.80908]
[1779750463138,38.35,77201.47,7.8,0.02643,3e-05,3.80908]
[1779750463186,38.35,77217.7,7.8,0.02685,3e-05,3.85996]
[1779750468959,38.33,77222.45,7.8,0.02692,3e-05,3.8684]
[1779750473994,38.3,77219.94,7.8,0.02674,3e-05,3.84652]
[1779750479029,38.29,77219.48,7.8,0.02671,3e-05,3.84298]
[1779750484065,38.29,77213.02,7.8,0.02652,3e-05,3.82054]
[1779750489101,38.28,77207.81,7.8,0.02638,3e-05,3.80237]
[1779750494136,38.28,77207.1,7.8,0.02634,3e-05,3.79841]
[1779750499171,38.27,77204.29,7.8,0.02626,3e-05,3.7879]
[1779750504560,38.27,77205.89,7.8,0.02629,3e-05,3.79157]
[1779750510248,38.26,77185.94,7.8,0.02576,3e-05,3.72723]
[1779750512797,38.26,77184.96,7.8,0.02572,3e-05,3.72133]
[1779750513049,38.26,77190.97,7.8,0.02587,3e-05,3.73975]
[1779750513166,38.26,77190.97,7.8,0.02587,3e-05,3.73975]
[1779750513276,38.26,77207.38,7.8,0.02628,3e-05,3.79073]
[1779750518311,38.26,77203.52,7.8,0.02617,3e-05,3.77712]
[1779750524353,38.25,77203.59,7.8,0.02616,3e-05,3.77558]
[1779750529388,38.25,77203.99,7.8,0.02616,3e-05,3.77539]
[1779750535430,38.24,77203.06,7.8,0.02612,3e-05,3.77085]
[1779750540465,38.24,77191.26,7.8,0.02581,3e-05,3.73292]
[1779750545500,38.24,77190.16,7.8,0.02578,3e-05,3.72857]
[1779750550536,38.24,77199.36,7.8,0.026,3e-05,3.75611]
[1779750556578,38.23,77201.96,7.8,0.02605,3e-05,3.76273]
[1779750561613,38.23,77201.15,7.8,0.02602,3e-05,3.75903]
[1779750566648,38.23,77206.37,7.8,0.02615,3e-05,3.7741]
[1779750571682,38.22,77206.75,7.8,0.02613,3e-05,3.77127]
[1779750576717,38.22,77207.07,7.8,0.02612,3e-05,3.77099]
[1779750581753,38.22,77206.57,7.8,0.0261,3e-05,3.76817]
[1779750586788,38.21,77197.64,7.8,0.02586,3e-05,3.73907]
[1779750591824,38.21,77198.02,7.8,0.02587,3e-05,3.73925]
[1779750596859,38.21,77197.41,7.8,0.02584,3e-05,3.73636]
[1779750601894,38.2,77197.58,7.8,0.02584,3e-05,3.73592]
[1779750606934,38.2,77185.29,7.8,0.02552,3e-05,3.69692]
[1779750612978,38.2,77176.42,7.8,0.02529,2e-05,3.66896]
[1779750618013,38.2,77171.61,7.8,0.02517,2e-05,3.65394]
[1779750623048,38.2,77163.52,7.8,0.02497,2e-05,3.62915]
[1779750628084,38.2,77174.84,7.8,0.02525,2e-05,3.66349]
[1779750634126,38.2,77173.9,7.8,0.02521,2e-05,3.6576]
[1779750639162,38.2,77178.4,7.8,0.02532,2e-05,3.67109]
[1779750644197,38.19,77189.44,7.8,0.02559,3e-05,3.70449]
[1779750649232,38.19,77194.85,7.8,0.02572,3e-05,3.72042]
[1779750654267,38.19,77196.13,7.8,0.02574,3e-05,3.72352]
[1779750659301,38.19,77193.7,7.8,0.02567,3e-05,3.71516]
[1779750665832,38.19,77192.74,7.8,0.02564,3e-05,3.7115]
[1779750671390,38.18,77190.3,7.8,0.02557,3e-05,3.70272]
[1779750676425,38.18,77190.69,7.8,0.02558,3e-05,3.70319]
[1779750681460,38.18,77190.47,7.8,0.02556,3e-05,3.70178]
[1779750687502,38.18,77190.5,7.8,0.02556,3e-05,3.701]
[1779750692537,38.17,77191.35,7.8,0.02556,3e-05,3.70027]
[1779750697572,38.17,77191.15,7.8,0.02554,3e-05,3.69893]
[1779750702607,38.17,77189.58,7.8,0.0255,3e-05,3.69339]
[1779750708649,38.17,77189.62,7.8,0.02549,3e-05,3.69273]
[1779750713684,38.17,77189.05,7.8,0.02547,3e-05,3.69031]
[1779750718720,38.17,77189.26,7.8,0.02547,3e-05,3.69032]
[1779750723755,38.16,77189.54,7.8,0.02548,3e-05,3.69053]
[1779750728790,38.16,77189.58,7.8,0.02547,3e-05,3.69001]
[1779750733961,38.16,77189.06,7.8,0.02545,3e-05,3.68789]
[1779750734056,38.16,77189.06,7.8,0.02545,3e-05,3.68777]
[1779750734513,38.16,77189.06,7.8,0.02545,3e-05,3.68777]
[1779750734573,38.16,77189.06,7.8,0.02545,3e-05,3.68764]
[1779750739870,38.16,77189.3,7.8,0.02545,3e-05,3.68776]
[1779750744906,38.16,77188.97,7.8,0.02544,3e-05,3.68612]
[1779750749941,38.16,77202.48,7.8,0.02577,3e-05,3.72732]
[1779750754976,38.15,77204.03,7.8,0.02579,3e-05,3.72859]
[1779750760015,38.15,77191.83,7.8,0.02547,3e-05,3.68987]
[1779750766055,38.15,77192.75,7.8,0.02549,3e-05,3.69195]
[1779750771089,38.15,77192.42,7.8,0.02548,3e-05,3.6902]
[1779750776125,38.14,77192.1,7.8,0.02546,3e-05,3.68861]
[1779750782167,38.14,77192.6,7.8,0.02547,3e-05,3.68943]
[1779750790223,38.14,77192.63,7.8,0.02546,3e-05,3.6886]
[1779750795258,38.14,77192.62,7.8,0.02546,3e-05,3.68801]
[1779750801300,38.14,77192.81,7.8,0.02546,3e-05,3.68795]
[1779750806335,38.14,77192.84,7.8,0.02545,3e-05,3.68751]
[1779750811370,38.13,77192.93,7.8,0.02543,3e-05,3.68464]
[1779750816406,38.13,77194.03,7.8,0.02546,3e-05,3.68753]
[1779750821443,38.13,77194.07,7.8,0.02545,3e-05,3.68714]
[1779750827484,38.13,77193.15,7.8,0.02543,3e-05,3.68373]
[1779750832520,38.13,77193.46,7.8,0.02543,3e-05,3.68421]
[1779750838113,38.13,77181.38,7.8,0.02513,2e-05,3.64676]
[1779750844604,38.13,77186.82,7.8,0.02526,2e-05,3.6631]
[1779750849639,38.13,77192.04,7.8,0.02539,2e-05,3.67877]
[1779750854674,38.12,77200.32,7.8,0.02559,3e-05,3.70381]
[1779750859709,38.12,77215.86,7.8,0.02598,3e-05,3.75138]
[1779750864744,38.12,77216.45,7.8,0.02598,3e-05,3.75212]
[1779750869779,38.12,77216.58,7.8,0.02598,3e-05,3.75138]
[1779750874814,38.11,77219.55,7.8,0.02602,3e-05,3.75681]
[1779750879849,38.11,77219.6,7.8,0.02602,3e-05,3.75572]
[1779750884884,38.11,77219.47,7.8,0.026,3e-05,3.75407]
[1779750889919,38.1,77217.55,7.8,0.02594,3e-05,3.74682]
[1779750894954,38.1,77219.69,7.8,0.02599,3e-05,3.75231]
[1779750900228,38.1,77221.67,7.8,0.02603,3e-05,3.75772]
[1779750910059,38.09,77230.33,7.8,0.02623,3e-05,3.78168]
[1779750915094,38.09,77233.67,7.8,0.0263,3e-05,3.79064]
[1779750920129,38.08,77235.14,7.8,0.02632,3e-05,3.79365]
[1779750925170,38.08,77235.88,7.8,0.02633,3e-05,3.79436]
[1779750930205,38.07,77243.93,7.8,0.02652,3e-05,3.81822]
[1779750935240,38.07,77257.14,7.8,0.02684,3e-05,3.85562]
[1779750940275,38.06,77261.47,7.8,0.02693,3e-05,3.86734]
[1779750945310,38.06,77261.41,7.8,0.02691,3e-05,3.86459]
[1779750947324,38.05,77239.46,7.8,0.02633,3e-05,3.79407]
[1779750952359,38.05,77239.84,7.8,0.02633,3e-05,3.79381]
[1779750957394,38.05,77233.46,7.8,0.02615,3e-05,3.77229]
[1779750962429,38.04,77235.59,7.8,0.0262,3e-05,3.77771]
[1779750967738,38.04,77243.87,7.8,0.0264,3e-05,3.80274]
[1779750973506,38.03,77244.13,7.8,0.02639,3e-05,3.80145]
[1779750979548,38.03,77233.84,7.8,0.02611,3e-05,3.76744]
[1779750984583,38.03,77237.99,7.8,0.02621,3e-05,3.77927]
[1779750989617,38.02,77242.75,7.8,0.02632,3e-05,3.79296]
[1779750994654,38.02,77241.78,7.8,0.02627,3e-05,3.78581]
[1779750999690,38.02,77232.42,7.8,0.02602,3e-05,3.75514]
[1779751004725,38.01,77230.23,7.8,0.02595,3e-05,3.74724]
[1779751012787,38.01,77236.84,7.8,0.0261,3e-05,3.76615]
[1779751017822,38.01,77232.85,7.8,0.02599,3e-05,3.75247]
[1779751022857,38.0,77230.45,7.8,0.02592,3e-05,3.74392]
[1779751027892,38.0,77232.94,7.8,0.02598,3e-05,3.75071]
[1779751032927,38.0,77233.09,7.8,0.02597,3e-05,3.75015]
[1779751037962,37.99,77228.4,7.8,0.02585,3e-05,3.73444]
[1779751042997,37.99,77224.43,7.8,0.02574,3e-05,3.72121]
[1779751048032,37.99,77226.28,7.8,0.02578,3e-05,3.72615]
[1779751054076,37.99,77228.17,7.8,0.0258,3e-05,3.72832]
[1779751059111,37.99,77225.39,7.8,0.02572,3e-05,3.71877]
[1779751064145,37.98,77225.47,7.8,0.02572,3e-05,3.7182]
[1779751069181,37.98,77225.04,7.8,0.0257,3e-05,3.71604]
[1779751074216,37.98,77223.2,7.8,0.02565,3e-05,3.70952]
[1779751079251,37.98,77223.16,7.8,0.02564,3e-05,3.70864]
[1779751084285,37.97,77224.11,7.8,0.02566,3e-05,3.71083]
[1779751090328,37.97,77222.72,7.8,0.02561,3e-05,3.70557]
[1779751095363,37.97,77222.89,7.8,0.02561,3e-05,3.70534]
[1779751100398,37.97,77222.71,7.8,0.0256,3e-05,3.70404]
[1779751105433,37.97,77222.85,7.8,0.0256,3e-05,3.70373]
[1779751110468,37.96,77223.73,7.8,0.02561,3e-05,3.70572]
[1779751115503,37.96,77223.56,7.8,0.02559,3e-05,3.70165]
[1779751120538,37.96,77223.84,7.8,0.02559,3e-05,3.70178]
[1779751125573,37.96,77223.44,7.8,0.02557,3e-05,3.69982]
[1779751130610,37.96,77227.13,7.8,0.02566,3e-05,3.71055]
[1779751135646,37.95,77227.78,7.8,0.02567,3e-05,3.71177]
[1779751140682,37.95,77227.94,7.8,0.02566,3e-05,3.71144]
[1779751145717,37.95,77224.13,7.8,0.02556,3e-05,3.69881]
[1779751152765,37.95,77224.16,7.8,0.02555,3e-05,3.69795]
[1779751157801,37.95,77223.86,7.8,0.02554,3e-05,3.69634]
[1779751162836,37.94,77211.68,7.8,0.02523,2e-05,3.65805]
[1779751168181,37.94,77211.75,7.8,0.02523,2e-05,3.65799]
[1779751170358,37.94,77210.53,7.8,0.0252,2e-05,3.6541]
[1779751175926,37.94,77207.26,7.8,0.0251,2e-05,3.64091]
[1779751182790,37.94,77210.12,7.8,0.02517,2e-05,3.64951]
[1779751188017,37.94,77221.54,7.8,0.02545,3e-05,3.68422]
[1779751193052,37.94,77221.58,7.8,0.02544,3e-05,3.68378]
[1779751194601,37.94,77221.14,7.8,0.02543,3e-05,3.6823]
[1779751195119,37.94,77221.14,7.8,0.02543,3e-05,3.6823]
[1779751195200,37.94,77201.24,7.8,0.02493,2e-05,3.62089]
[1779751201115,37.94,77203.83,7.8,0.025,2e-05,3.62883]
[1779751211185,37.94,77213.02,7.8,0.02522,2e-05,3.65672]
[1779751216220,37.93,77219.43,7.8,0.02538,3e-05,3.67601]
[1779751221254,37.93,77219.7,7.8,0.02538,3e-05,3.67627]
[1779751226290,37.93,77219.99,7.8,0.02538,3e-05,3.67658]
[1779751231325,37.93,77226.66,7.8,0.02553,3e-05,3.69401]
[1779751236360,37.93,77225.76,7.8,0.0255,3e-05,3.69045]
[1779751241395,37.93,77226.2,7.8,0.02551,3e-05,3.6911]
[1779751246430,37.92,77227.28,7.8,0.02553,3e-05,3.69374]
[1779751251466,37.92,77225.77,7.8,0.02548,3e-05,3.68836]
[1779751256501,37.92,77221.01,7.8,0.02536,3e-05,3.67295]
[1779751258515,37.92,77194.67,7.8,0.0247,2e-05,3.59194]
[1779751263550,37.92,77197.72,7.8,0.02478,2e-05,3.60137]
[1779751268586,37.92,77205.51,7.8,0.02497,2e-05,3.62516]
[1779751273621,37.92,77205.16,7.8,0.02496,2e-05,3.62399]
[1779751278657,37.92,77194.41,7.8,0.0247,2e-05,3.59109]
[1779751283691,37.92,77193.12,7.8,0.02467,2e-05,3.58737]
[1779751288726,37.92,77189.08,7.8,0.02457,2e-05,3.57528]
[1779751293761,37.92,77189.27,7.8,0.02456,2e-05,3.57355]
[1779751298796,37.92,77191.73,7.8,0.02462,2e-05,3.5813]
[1779751303831,37.92,77189.07,7.8,0.02456,2e-05,3.57351]
[1779751308867,37.92,77189.19,7.8,0.02456,2e-05,3.57418]
[1779751313902,37.93,77201.19,7.8,0.02486,2e-05,3.61096]
[1779751318937,37.93,77202.57,7.8,0.0249,2e-05,3.6152]
[1779751323972,37.93,77210.38,7.8,0.02509,2e-05,3.63911]
[1779751329007,37.92,77211.87,7.8,0.02512,2e-05,3.64354]
[1779751334042,37.92,77211.71,7.8,0.02512,2e-05,3.64288]
[1779751339079,37.92,77209.43,7.8,0.02506,2e-05,3.63574]
[1779751344955,37.92,77209.37,7.8,0.02506,2e-05,3.63553]
[1779751345286,37.92,77209.37,7.8,0.02506,2e-05,3.63553]
[1779751351162,37.92,77209.17,7.8,0.02504,2e-05,3.63218]
[1779751362240,37.92,77209.18,7.8,0.02504,2e-05,3.6322]
[1779751368282,37.92,77206.25,7.8,0.02496,2e-05,3.62331]
[1779751374324,37.92,77205.68,7.8,0.02495,2e-05,3.62169]
[1779751382380,37.92,77204.25,7.8,0.02492,2e-05,3.61748]
[1779751387415,37.92,77203.85,7.8,0.02491,2e-05,3.61639]
[1779751393457,37.93,77204.56,7.8,0.02493,2e-05,3.61871]
[1779751398492,37.93,77213.24,7.8,0.02514,2e-05,3.64539]
[1779751403527,37.92,77214.81,7.8,0.02518,2e-05,3.65009]
[1779751410577,37.92,77213.03,7.8,0.02514,2e-05,3.64448]
[1779751415612,37.92,77217.61,7.8,0.02523,3e-05,3.65588]
[1779751420658,37.92,77213.39,7.8,0.02513,2e-05,3.64274]
[1779751427706,37.92,77218.38,7.8,0.02525,3e-05,3.65791]
[1779751432742,37.92,77220.22,7.8,0.02529,3e-05,3.66336]
[1779751437777,37.92,77220.37,7.8,0.02529,3e-05,3.66357]
[1779751442812,37.92,77219.52,7.8,0.02527,3e-05,3.66069]
[1779751447847,37.92,77220.38,7.8,0.02529,3e-05,3.66307]
[1779751452882,37.92,77219.29,7.8,0.02526,3e-05,3.65941]
[1779751457917,37.92,77221.55,7.8,0.02531,3e-05,3.66605]
[1779751462952,37.92,77223.15,7.8,0.02535,3e-05,3.6706]
[1779751467987,37.92,77221.22,7.8,0.0253,3e-05,3.66427]
[1779751477050,37.92,77219.47,7.8,0.02523,3e-05,3.65558]
[1779751482084,37.91,77217.88,7.8,0.02519,2e-05,3.65039]
[1779751487120,37.91,77218.5,7.8,0.0252,3e-05,3.65202]
[1779751492155,37.91,77218.73,7.8,0.02521,3e-05,3.65241]
[1779751498197,37.91,77218.89,7.8,0.02521,3e-05,3.65252]
[1779751503242,37.91,77216.81,7.8,0.02515,2e-05,3.6458]
[1779751511300,37.91,77223.15,7.8,0.02531,3e-05,3.66488]
[1779751517342,37.91,77227.19,7.8,0.02541,3e-05,3.67674]
[1779751522389,37.91,77233.42,7.8,0.02556,3e-05,3.69546]
[1779751527431,37.9,77225.2,7.8,0.02534,3e-05,3.6693]
[1779751532466,37.9,77228.34,7.8,0.0254,3e-05,3.67591]
[1779751537501,37.9,77230.92,7.8,0.02546,3e-05,3.68334]
[1779751543550,37.9,77233.02,7.8,0.02551,3e-05,3.6891]
[1779751548585,37.9,77232.01,7.8,0.02548,3e-05,3.68532]
[1779751553620,37.9,77232.2,7.8,0.02548,3e-05,3.68528]
[1779751559661,37.89,77233.01,7.8,0.02549,3e-05,3.68705]
[1779751565704,37.89,77232.78,7.8,0.02548,3e-05,3.6856]
[1779751570738,37.89,77240.51,7.8,0.02567,3e-05,3.70898]
[1779751575779,37.89,77240.28,7.8,0.02566,3e-05,3.70747]
[1779751580814,37.89,77239.11,7.8,0.02562,3e-05,3.70308]
[1779751586856,37.88,77238.82,7.8,0.02561,3e-05,3.70133]
[1779751591891,37.88,77238.13,7.8,0.02557,3e-05,3.69586]
[1779751596929,37.88,77238.26,7.8,0.02557,3e-05,3.69564]
[1779751601964,37.88,77237.83,7.8,0.02555,3e-05,3.69369]
[1779751608010,37.88,77221.83,7.8,0.02514,2e-05,3.64344]
[1779751613044,37.88,77218.09,7.8,0.02505,2e-05,3.63176]
[1779751618078,37.88,77218.22,7.8,0.02505,2e-05,3.63206]
[1779751624122,37.88,77218.23,7.8,0.02505,2e-05,3.63195]
[1779751629158,37.88,77215.78,7.8,0.02499,2e-05,3.62433]
[1779751635200,37.88,77215.26,7.8,0.02497,2e-05,3.62264]
[1779751640235,37.88,77216.21,7.8,0.025,2e-05,3.62548]
[1779751645270,37.88,77216.24,7.8,0.025,2e-05,3.62548]
[1779751650305,37.88,77222.38,7.8,0.02515,2e-05,3.64425]
[1779751655340,37.87,77226.25,7.8,0.02523,3e-05,3.65329]
[1779751660375,37.87,77227.75,7.8,0.02526,3e-05,3.65755]
[1779751665410,37.87,77226.85,7.8,0.02523,3e-05,3.6544]
[1779751670445,37.87,77230.74,7.8,0.02533,3e-05,3.66607]
[1779751675480,37.87,77233.1,7.8,0.02538,3e-05,3.67292]
[1779751680516,37.87,77232.78,7.8,0.02537,3e-05,3.67143]
[1779751685551,37.87,77233.49,7.8,0.02539,3e-05,3.67316]
[1779751690588,37.87,77233.68,7.8,0.02539,3e-05,3.67327]
[1779751695621,37.87,77228.2,7.8,0.02525,3e-05,3.65592]
[1779751700656,37.86,77229.26,7.8,0.02527,3e-05,3.65888]
[1779751705691,37.86,77228.68,7.8,0.02525,3e-05,3.65676]
[1779751710726,37.86,77229.29,7.8,0.02527,3e-05,3.65833]
[1779751715761,37.86,77229.26,7.8,0.02525,3e-05,3.65529]
[1779751720796,37.86,77228.99,7.8,0.02524,3e-05,3.65416]
[1779751725831,37.86,77228.68,7.8,0.02523,3e-05,3.65291]
[1779751730866,37.86,77227.07,7.8,0.02518,3e-05,3.6477]
[1779751735901,37.86,77220.89,7.8,0.02503,2e-05,3.6285]
[1779751740936,37.86,77220.92,7.8,0.02503,2e-05,3.6285]
[1779751745971,37.86,77220.43,7.8,0.02502,2e-05,3.62691]
[1779751751006,37.86,77212.61,7.8,0.02482,2e-05,3.6029]
[1779751756046,37.86,77207.45,7.8,0.02469,2e-05,3.58733]
[1779751761091,37.86,77207.0,7.8,0.02469,2e-05,3.58619]
[1779751767137,37.86,77205.8,7.8,0.02466,2e-05,3.58282]
[1779751772172,37.86,77206.62,7.8,0.02467,2e-05,3.58338]
[1779751777207,37.86,77209.25,7.8,0.02473,2e-05,3.59163]
[1779751782242,37.87,77210.16,7.8,0.02476,2e-05,3.5953]
[1779751787278,37.87,77210.73,7.8,0.02478,2e-05,3.59761]
[1779751792312,37.87,77210.63,7.8,0.02478,2e-05,3.59738]
[1779751798195,37.87,77221.69,7.8,0.02505,2e-05,3.63124]
[1779751802383,37.87,77199.54,7.8,0.02451,2e-05,3.56345]
[1779751807418,37.87,77204.46,7.8,0.02463,2e-05,3.57874]
[1779751812453,37.87,77203.12,7.8,0.0246,2e-05,3.57498]
[1779751818495,37.87,77202.65,7.8,0.02459,2e-05,3.57398]
[1779751824541,37.87,77203.04,7.8,0.02461,2e-05,3.57568]
[1779751829576,37.87,77214.84,7.8,0.0249,2e-05,3.6121]
[1779751834612,37.87,77216.68,7.8,0.02493,2e-05,3.61526]
[1779751842667,37.87,77222.78,7.8,0.02508,2e-05,3.63394]
[1779751847708,37.87,77224.88,7.8,0.02513,2e-05,3.64035]
[1779751852741,37.87,77234.87,7.8,0.02538,3e-05,3.67089]
[1779751857776,37.87,77231.72,7.8,0.0253,3e-05,3.66084]
[1779751862811,37.87,77231.26,7.8,0.02529,3e-05,3.65911]
[1779751867846,37.87,77231.19,7.8,0.02528,3e-05,3.65861]
[1779751872881,37.87,77227.66,7.8,0.02519,3e-05,3.64742]
[1779751877916,37.87,77225.12,7.8,0.02512,2e-05,3.6394]
[1779751882951,37.87,77230.58,7.8,0.02526,3e-05,3.65608]
[1779751887986,37.87,77230.96,7.8,0.02527,3e-05,3.65697]
[1779751893022,37.87,77230.73,7.8,0.02524,3e-05,3.65333]
[1779751898056,37.87,77227.71,7.8,0.02516,3e-05,3.64378]
[1779751903091,37.86,77232.04,7.8,0.02527,3e-05,3.65694]
[1779751909133,37.86,77242.48,7.8,0.02553,3e-05,3.68882]
[1779751914168,37.86,77242.53,7.8,0.02553,3e-05,3.68841]
[1779751920064,37.86,77246.94,7.8,0.02563,3e-05,3.70168]
[1779751925250,37.86,77254.93,7.8,0.02583,3e-05,3.72559]
[1779751931292,37.85,77256.08,7.8,0.02585,3e-05,3.7282]
[1779751938341,37.85,77255.78,7.8,0.02583,3e-05,3.72613]
[1779751943376,37.85,77257.09,7.8,0.02586,3e-05,3.72946]
[1779751948411,37.85,77258.5,7.8,0.02589,3e-05,3.7331]
[1779751955955,37.85,77258.63,7.8,0.02587,3e-05,3.73003]
[1779751956975,37.84,77260.64,7.8,0.02592,3e-05,3.73586]
[1779751962510,37.84,77269.42,7.8,0.02613,3e-05,3.76221]
[1779751967546,37.84,77271.02,7.8,0.02616,3e-05,3.76619]
[1779751972581,37.84,77266.84,7.8,0.02605,3e-05,3.75198]
[1779751977616,37.83,77265.88,7.8,0.02602,3e-05,3.74806]
[1779751982652,37.83,77265.78,7.8,0.02601,3e-05,3.74689]
[1779751987686,37.83,77266.21,7.8,0.02601,3e-05,3.74741]
[1779751993728,37.83,77263.61,7.8,0.02594,3e-05,3.73829]
[1779752005812,37.82,77264.53,7.8,0.02595,3e-05,3.73943]
[1779752010851,37.82,77244.55,7.8,0.02543,3e-05,3.67625]
[1779752015886,37.82,77249.7,7.8,0.02554,3e-05,3.68939]
[1779752020922,37.82,77248.01,7.8,0.0255,3e-05,3.68383]
[1779752025957,37.82,77252.63,7.8,0.02561,3e-05,3.69791]
[1779752031999,37.82,77253.7,7.8,0.02563,3e-05,3.70074]
[1779752037034,37.81,77260.46,7.8,0.0258,3e-05,3.7214]
[1779752042069,37.81,77258.84,7.8,0.02576,3e-05,3.71571]
[1779752047104,37.81,77252.38,7.8,0.02559,3e-05,3.69503]
[1779752052139,37.81,77251.52,7.8,0.02556,3e-05,3.69197]
[1779752057174,37.81,77249.93,7.8,0.02552,3e-05,3.68668]
[1779752065230,37.81,77250.13,7.8,0.02552,3e-05,3.68681]
[1779752070266,37.81,77250.26,7.8,0.02552,3e-05,3.68691]
[1779752076308,37.81,77249.7,7.8,0.02549,3e-05,3.68216]
[1779752081343,37.81,77250.69,7.8,0.02551,3e-05,3.68498]
[1779752086378,37.81,77250.65,7.8,0.02551,3e-05,3.68457]
[1779752091415,37.8,77260.33,7.8,0.02575,3e-05,3.71454]
[1779752096451,37.8,77261.91,7.8,0.02579,3e-05,3.71899]
[1779752101486,37.8,77262.97,7.8,0.02581,3e-05,3.72173]
[1779752106521,37.8,77261.5,7.8,0.02577,3e-05,3.71658]
[1779752113570,37.8,77261.47,7.8,0.02576,3e-05,3.71572]
[1779752118605,37.8,77258.26,7.8,0.02567,3e-05,3.70502]
[1779752123640,37.8,77256.91,7.8,0.02563,3e-05,3.70037]
[1779752130689,37.79,77259.15,7.8,0.02569,3e-05,3.7069]
[1779752135724,37.79,77260.3,7.8,0.0257,3e-05,3.7074]
[1779752140759,37.79,77260.45,7.8,0.0257,3e-05,3.70744]
[1779752146802,37.79,77256.29,7.8,0.02559,3e-05,3.69402]
[1779752152844,37.79,77253.96,7.8,0.02552,3e-05,3.6864]
[1779752157879,37.79,77250.32,7.8,0.02543,3e-05,3.6749]
[1779752162914,37.79,77249.49,7.8,0.02541,3e-05,3.6722]
[1779752167949,37.79,77257.12,7.8,0.0256,3e-05,3.69579]
[1779752172984,37.79,77260.6,7.8,0.02569,3e-05,3.70631]
[1779752179028,37.79,77263.92,7.8,0.02577,3e-05,3.71615]
[1779752189102,37.78,77263.9,7.8,0.02576,3e-05,3.71512]
[1779752194143,37.78,77259.75,7.8,0.02563,3e-05,3.69903]
[1779752199174,37.78,77251.2,7.8,0.02541,3e-05,3.67219]
[1779752204209,37.78,77250.37,7.8,0.02539,3e-05,3.66952]
[1779752206291,37.78,77250.94,7.8,0.0254,3e-05,3.67128]
[1779752207078,37.78,77250.52,7.8,0.02539,3e-05,3.66996]
[1779752212265,37.78,77261.92,7.8,0.02568,3e-05,3.70543]
[1779752217300,37.78,77261.85,7.8,0.02568,3e-05,3.70482]
[1779752222335,37.78,77261.91,7.8,0.02568,3e-05,3.70459]
[1779752229384,37.78,77261.73,7.8,0.02567,3e-05,3.70343]
[1779752234419,37.78,77266.61,7.8,0.02579,3e-05,3.71819]
[1779752239454,37.77,77270.26,7.8,0.02587,3e-05,3.72901]
[1779752244491,37.77,77274.19,7.8,0.02597,3e-05,3.74055]
[1779752247512,37.77,77252.88,7.8,0.02542,3e-05,3.67335]
[1779752253554,37.77,77252.48,7.8,0.02539,3e-05,3.66913]
[1779752260603,37.77,77252.55,7.8,0.02539,3e-05,3.66904]
[1779752266645,37.77,77252.17,7.8,0.02538,3e-05,3.66764]
[1779752271680,37.77,77253.65,7.8,0.02541,3e-05,3.67207]
[1779752277722,37.77,77253.48,7.8,0.02541,3e-05,3.67133]
[1779752282757,37.77,77253.31,7.8,0.0254,3e-05,3.67062]
[1779752287795,37.77,77251.93,7.8,0.02537,3e-05,3.66623]
[1779752292831,37.77,77252.91,7.8,0.02539,3e-05,3.66918]
[1779752297866,37.77,77253.23,7.8,0.0254,3e-05,3.67008]
[1779752303909,37.77,77254.34,7.8,0.02543,3e-05,3.67339]
[1779752308944,37.77,77254.79,7.8,0.02544,3e-05,3.67462]
[1779752313980,37.77,77256.04,7.8,0.02545,3e-05,3.67568]
[1779752319016,37.76,77268.01,7.8,0.02575,3e-05,3.71283]
[1779752324054,37.76,77268.16,7.8,0.02575,3e-05,3.71277]
[1779752332120,37.76,77267.35,7.8,0.02572,3e-05,3.70932]
[1779752339169,37.76,77266.44,7.8,0.02569,3e-05,3.70565]
[1779752344205,37.76,77260.07,7.8,0.02553,3e-05,3.68522]
[1779752349239,37.76,77262.97,7.8,0.0256,3e-05,3.69384]
[1779752359309,37.75,77262.84,7.8,0.02558,3e-05,3.69239]
[1779752364345,37.75,77263.02,7.8,0.02558,3e-05,3.69241]
[1779752369380,37.75,77270.28,7.8,0.02576,3e-05,3.71448]
[1779752374415,37.75,77271.11,7.8,0.02576,3e-05,3.71367]
[1779752378445,37.75,77285.2,7.8,0.02612,3e-05,3.75739]
[1779752385494,37.74,77284.43,7.8,0.02609,3e-05,3.75344]
[1779752390530,37.74,77285.57,7.8,0.02611,3e-05,3.75601]
[1779752395565,37.74,77286.24,7.8,0.02612,3e-05,3.75708]
[1779752401607,37.73,77286.03,7.8,0.0261,3e-05,3.75516]
[1779752406642,37.73,77286.67,7.8,0.02611,3e-05,3.75616]
[1779752411677,37.73,77287.3,7.8,0.02612,3e-05,3.75715]
[1779752418727,37.72,77288.48,7.8,0.02613,3e-05,3.75947]
[1779752423762,37.72,77287.82,7.8,0.02611,3e-05,3.75639]
[1779752428797,37.72,77285.35,7.8,0.02604,3e-05,3.74766]
[1779752433832,37.72,77284.99,7.8,0.026,3e-05,3.74297]
[1779752438867,37.72,77285.45,7.8,0.02601,3e-05,3.74358]
[1779752443903,37.71,77284.41,7.8,0.02597,3e-05,3.73945]
[1779752448938,37.71,77284.42,7.8,0.02597,3e-05,3.73866]
[1779752454981,37.71,77281.85,7.8,0.02589,3e-05,3.72943]
[1779752460021,37.71,77272.82,7.8,0.02566,3e-05,3.70048]
[1779752465054,37.71,77270.49,7.8,0.02559,3e-05,3.69273]
[1779752470090,37.7,77270.65,7.8,0.02559,3e-05,3.69281]
[1779752475124,37.7,77270.57,7.8,0.02559,3e-05,3.69214]
[1779752481166,37.7,77270.38,7.8,0.02558,3e-05,3.69105]
[1779752489222,37.7,77270.32,7.8,0.02557,3e-05,3.6902]
[1779752494256,37.7,77270.39,7.8,0.02555,3e-05,3.68735]
[1779752499293,37.7,77270.35,7.8,0.02555,3e-05,3.68683]
[1779752504328,37.7,77270.62,7.8,0.02555,3e-05,3.68728]
[1779752509367,37.7,77270.59,7.8,0.02555,3e-05,3.68679]
[1779752515409,37.69,77273.25,7.8,0.02561,3e-05,3.69459]
[1779752520459,37.69,77285.3,7.8,0.02591,3e-05,3.73179]
[1779752525493,37.69,77289.38,7.8,0.02601,3e-05,3.74386]
[1779752530529,37.69,77288.61,7.8,0.02599,3e-05,3.74056]
[1779752535564,37.69,77288.77,7.8,0.02598,3e-05,3.74023]
[1779752540599,37.68,77289.34,7.8,0.02599,3e-05,3.7412]
[1779752545634,37.68,77289.6,7.8,0.02599,3e-05,3.74119]
[1779752550670,37.68,77294.8,7.8,0.02612,3e-05,3.75677]
[1779752555706,37.68,77295.44,7.8,0.02611,3e-05,3.75517]
[1779752560741,37.67,77295.41,7.8,0.0261,3e-05,3.75416]
[1779752565776,37.67,77294.64,7.8,0.02607,3e-05,3.75081]
[1779752566954,37.67,77294.64,7.8,0.02607,3e-05,3.75081]
[1779752567363,37.67,77294.54,7.8,0.02607,3e-05,3.75032]
[1779752572825,37.67,77296.59,7.8,0.02611,3e-05,3.75578]
[1779752577861,37.67,77296.52,7.8,0.0261,3e-05,3.75466]
[1779752582898,37.66,77296.55,7.8,0.0261,3e-05,3.75389]
[1779752587932,37.66,77288.79,7.8,0.02589,3e-05,3.72863]
[1779752592967,37.66,77288.45,7.8,0.02588,3e-05,3.72693]
[1779752598002,37.66,77288.82,7.8,0.02588,3e-05,3.72747]
[1779752603053,37.66,77291.43,7.8,0.02594,3e-05,3.73507]
[1779752608087,37.66,77282.13,7.8,0.0257,3e-05,3.70514]
[1779752613123,37.65,77280.95,7.8,0.02565,3e-05,3.69824]
[1779752619165,37.65,77281.19,7.8,0.02565,3e-05,3.69849]
[1779752624200,37.65,77281.14,7.8,0.02564,3e-05,3.6979]
[1779752630242,37.65,77280.41,7.8,0.02562,3e-05,3.69509]
[1779752637291,37.65,77280.46,7.8,0.02562,3e-05,3.69467]
[1779752642327,37.65,77280.5,7.8,0.02562,3e-05,3.69437]
[1779752647361,37.65,77279.68,7.8,0.02559,3e-05,3.6914]
[1779752655418,37.64,77279.48,7.8,0.02558,3e-05,3.69012]
[1779752660453,37.64,77278.58,7.8,0.02555,3e-05,3.68691]
[1779752665488,37.64,77276.7,7.8,0.0255,3e-05,3.6807]
[1779752670523,37.64,77275.37,7.8,0.02547,3e-05,3.67622]
[1779752675559,37.64,77275.51,7.8,0.02545,3e-05,3.67372]
[1779752681601,37.64,77275.34,7.8,0.02544,3e-05,3.67288]
[1779752687643,37.64,77274.29,7.8,0.02541,3e-05,3.66928]
[1779752693684,37.64,77274.47,7.8,0.02542,3e-05,3.66957]
[1779752698720,37.64,77274.4,7.8,0.02541,3e-05,3.66913]
[1779752703756,37.64,77271.69,7.8,0.02534,3e-05,3.66047]
[1779752708791,37.64,77276.22,7.8,0.02546,3e-05,3.67438]
[1779752713826,37.64,77266.59,7.8,0.02521,3e-05,3.64417]
[1779752718861,37.64,77256.19,7.8,0.02495,3e-05,3.61206]
[1779752725910,37.64,77261.92,7.8,0.0251,3e-05,3.63006]
[1779752730945,37.64,77264.6,7.8,0.02516,3e-05,3.63844]
[1779752735980,37.64,77265.07,7.8,0.02516,3e-05,3.63733]
[1779752741015,37.64,77268.58,7.8,0.02525,3e-05,3.6482]
[1779752746050,37.64,77266.59,7.8,0.0252,3e-05,3.64198]
[1779752751085,37.64,77266.87,7.8,0.0252,3e-05,3.6428]
[1779752756121,37.64,77267.33,7.8,0.02521,3e-05,3.64415]
[1779752761156,37.64,77269.63,7.8,0.02527,3e-05,3.6512]
[1779752766191,37.64,77269.15,7.8,0.02526,3e-05,3.64953]
[1779752772233,37.64,77267.86,7.8,0.02522,3e-05,3.64533]
[1779752777268,37.64,77271.45,7.8,0.02531,3e-05,3.65634]
[1779752782307,37.63,77272.99,7.8,0.02535,3e-05,3.66082]
[1779752788349,37.63,77272.81,7.8,0.02534,3e-05,3.65992]
[1779752794391,37.63,77272.46,7.8,0.02531,3e-05,3.65585]
[1779752802447,37.63,77272.41,7.8,0.02531,3e-05,3.65529]
[1779752810503,37.63,77272.16,7.8,0.0253,3e-05,3.65411]
[1779752815538,37.63,77272.01,7.8,0.02529,3e-05,3.65339]
[1779752820573,37.63,77272.03,7.8,0.02529,3e-05,3.6532]
[1779752825608,37.63,77269.04,7.8,0.02521,3e-05,3.64365]
[1779752830643,37.63,77269.95,7.8,0.02524,3e-05,3.64631]
[1779752838699,37.63,77269.98,7.8,0.02523,3e-05,3.64612]
[1779752845748,37.63,77268.32,7.8,0.02519,3e-05,3.64074]
[1779752850783,37.63,77268.5,7.8,0.02519,3e-05,3.64118]
[1779752855818,37.63,77269.33,7.8,0.0252,3e-05,3.64101]
[1779752862867,37.63,77269.62,7.8,0.0252,3e-05,3.64175]
[1779752871930,37.63,77269.13,7.8,0.02519,3e-05,3.64003]
[1779752880993,37.63,77267.14,7.8,0.02514,3e-05,3.63366]
[1779752886029,37.63,77265.97,7.8,0.02511,3e-05,3.63004]
[1779752891064,37.63,77262.11,7.8,0.02501,3e-05,3.6181]
[1779752898113,37.63,77253.09,7.8,0.02479,2e-05,3.59078]
[1779752903147,37.63,77256.04,7.8,0.02487,2e-05,3.60027]
[1779752908182,37.63,77255.21,7.8,0.02485,2e-05,3.59813]
[1779752913218,37.63,77246.75,7.8,0.02463,2e-05,3.57013]
[1779752918253,37.63,77250.94,7.8,0.02474,2e-05,3.58365]
[1779752924295,37.63,77251.2,7.8,0.02475,2e-05,3.58515]
[1779752931345,37.64,77248.38,7.8,0.02468,2e-05,3.57732]
[1779752937387,37.64,77247.4,7.8,0.02467,2e-05,3.57507]
[1779752942422,37.64,77247.48,7.8,0.02467,2e-05,3.57596]
[1779752947457,37.64,77248.86,7.8,0.02471,2e-05,3.58096]
[1779752952493,37.64,77249.02,7.8,0.02472,2e-05,3.58207]
[1779752957528,37.65,77252.77,7.8,0.02482,2e-05,3.5942]
[1779752962565,37.65,77252.23,7.8,0.02481,2e-05,3.59303]
[1779752967600,37.65,77249.87,7.8,0.02476,2e-05,3.58633]
[1779752972635,37.65,77249.92,7.8,0.02475,2e-05,3.58446]
[1779752977670,37.65,77258.99,7.8,0.02498,3e-05,3.61295]
[1779752982706,37.65,77260.33,7.8,0.02501,3e-05,3.61745]
[1779752987741,37.65,77262.35,7.8,0.02507,3e-05,3.62408]
[1779752992775,37.65,77262.97,7.8,0.02509,3e-05,3.62633]
[1779752997811,37.65,77263.5,7.8,0.0251,3e-05,3.62825]
[1779753002846,37.66,77262.76,7.8,0.02509,3e-05,3.62627]
[1779753007882,37.66,77251.75,7.8,0.02481,2e-05,3.59275]
[1779753012917,37.66,77248.49,7.8,0.02474,2e-05,3.58339]
[1779753017952,37.66,77246.85,7.8,0.0247,2e-05,3.5791]
[1779753022987,37.66,77245.54,7.8,0.02468,2e-05,3.57585]
[1779753028023,37.66,77244.9,7.8,0.02467,2e-05,3.57465]
[1779753034064,37.67,77246.29,7.8,0.02469,2e-05,3.57719]
[1779753039099,37.67,77230.03,7.8,0.0243,2e-05,3.52846]
[1779753049169,37.68,77227.55,7.8,0.02426,2e-05,3.52307]
[1779753054204,37.68,77224.34,7.8,0.02419,2e-05,3.5145]
[1779753059239,37.68,77225.05,7.8,0.02421,2e-05,3.51777]
[1779753061253,37.68,77239.49,7.8,0.02457,2e-05,3.56202]
[1779753066289,37.68,77248.81,7.8,0.02481,2e-05,3.59125]
[1779753071324,37.69,77259.29,7.8,0.02507,3e-05,3.62392]
[1779753076359,37.69,77265.02,7.8,0.02522,3e-05,3.64176]
[1779753081394,37.69,77267.52,7.8,0.02528,3e-05,3.64957]
[1779753086430,37.69,77267.48,7.8,0.02528,3e-05,3.64942]
[1779753091464,37.69,77268.04,7.8,0.02528,3e-05,3.64845]
[1779753098514,37.69,77264.47,7.8,0.02519,3e-05,3.63735]
[1779753103549,37.69,77264.59,7.8,0.02519,3e-05,3.63779]
[1779753108584,37.69,77265.52,7.8,0.02521,3e-05,3.64076]
[1779753114249,37.69,77265.39,7.8,0.02521,3e-05,3.64041]
[1779753119664,37.69,77266.42,7.8,0.02524,3e-05,3.64372]
[1779753125706,37.69,77267.12,7.8,0.02526,3e-05,3.64594]
[1779753131748,37.69,77266.79,7.8,0.02525,3e-05,3.64496]
[1779753137790,37.69,77266.79,7.8,0.02525,3e-05,3.645]
[1779753142825,37.69,77266.63,7.8,0.02524,3e-05,3.64455]
[1779753147860,37.69,77266.25,7.8,0.02524,3e-05,3.6434]
[1779753156923,37.69,77266.45,7.8,0.02522,3e-05,3.64145]
[1779753161958,37.69,77265.98,7.8,0.02521,3e-05,3.64003]
[1779753166993,37.69,77266.67,7.8,0.02523,3e-05,3.64221]
[1779753172028,37.69,77266.22,7.8,0.02522,3e-05,3.64083]
[1779753177063,37.69,77266.22,7.8,0.02522,3e-05,3.64086]
[1779753177957,37.69,77266.22,7.8,0.02522,3e-05,3.64086]
[1779753178978,37.69,77266.22,7.8,0.02522,3e-05,3.64086]
[1779753190154,37.69,77266.1,7.8,0.02522,3e-05,3.64053]
[1779753196195,37.69,77266.18,7.8,0.02522,3e-05,3.64079]
[1779753201231,37.69,77266.71,7.8,0.02523,3e-05,3.64244]
[1779753206267,37.69,77255.63,7.8,0.02495,3e-05,3.60834]
[1779753211301,37.69,77265.01,7.8,0.02517,3e-05,3.63491]
[1779753219358,37.69,77265.96,7.8,0.0252,3e-05,3.63792]
[1779753228423,37.69,77265.9,7.8,0.0252,3e-05,3.63772]
[1779753234464,37.69,77266.01,7.8,0.0252,3e-05,3.63805]
[1779753239500,37.69,77266.7,7.8,0.02522,3e-05,3.64016]
[1779753245541,37.69,77266.9,7.8,0.02522,3e-05,3.64072]
[1779753250577,37.69,77269.36,7.8,0.02528,3e-05,3.64829]
[1779753255612,37.69,77270.47,7.8,0.02531,3e-05,3.6516]
[1779753261654,37.69,77269.66,7.8,0.02529,3e-05,3.64891]
[1779753267697,37.69,77270.7,7.8,0.02531,3e-05,3.65198]
[1779753272732,37.69,77271.94,7.8,0.02533,3e-05,3.65304]
[1779753277767,37.69,77271.58,7.8,0.02532,3e-05,3.65179]
[1779753282802,37.69,77271.87,7.8,0.02532,3e-05,3.65257]
[1779753287837,37.69,77271.69,7.8,0.02532,3e-05,3.65188]
[1779753292872,37.68,77272.4,7.8,0.02533,3e-05,3.65398]
[1779753299460,37.68,77272.38,7.8,0.02533,3e-05,3.6539]
[1779753304956,37.68,77279.16,7.8,0.0255,3e-05,3.67461]
[1779753309991,37.68,77279.23,7.8,0.0255,3e-05,3.67455]
[1779753317381,37.68,77279.19,7.8,0.0255,3e-05,3.67421]
[1779753323084,37.68,77275.67,7.8,0.02541,3e-05,3.66275]
[1779753328119,37.68,77277.93,7.8,0.02546,3e-05,3.66961]
[1779753334693,37.68,77277.57,7.8,0.02543,3e-05,3.66563]
[1779753340203,37.68,77277.66,7.8,0.02543,3e-05,3.66516]
[1779753345238,37.67,77278.06,7.8,0.02542,3e-05,3.66431]
[1779753350273,37.67,77278.38,7.8,0.02543,3e-05,3.66511]
[1779753355308,37.67,77276.78,7.8,0.02539,3e-05,3.65995]
[1779753360343,37.67,77276.28,7.8,0.02537,3e-05,3.65823]
[1779753365381,37.67,77277.0,7.8,0.02539,3e-05,3.66032]
[1779753370414,37.67,77281.94,7.8,0.02551,3e-05,3.67547]
[1779753379477,37.67,77281.82,7.8,0.02551,3e-05,3.67458]
[1779753384512,37.67,77277.44,7.8,0.02539,3e-05,3.66069]
[1779753389547,37.67,77277.3,7.8,0.02539,3e-05,3.66012]
[1779753394582,37.67,77275.46,7.8,0.02532,3e-05,3.65162]
[1779753399621,37.67,77276.38,7.8,0.02534,3e-05,3.65441]
[1779753404653,37.67,77276.46,7.8,0.02535,3e-05,3.65459]
[1779753409688,37.67,77282.74,7.8,0.0255,3e-05,3.67399]
[1779753416737,37.67,77282.91,7.8,0.02551,3e-05,3.67419]
[1779753422779,37.66,77281.5,7.8,0.02547,3e-05,3.6695]
[1779753428821,37.66,77281.92,7.8,0.02548,3e-05,3.67059]
[1779753434863,37.66,77282.24,7.8,0.02548,3e-05,3.67137]
[1779753440905,37.66,77282.45,7.8,0.02549,3e-05,3.6718]
[1779753445939,37.66,77282.25,7.8,0.02548,3e-05,3.67099]
[1779753450975,37.66,77282.2,7.8,0.02548,3e-05,3.67067]
[1779753456013,37.66,77280.42,7.8,0.02541,3e-05,3.66232]
[1779753461049,37.66,77280.47,7.8,0.02541,3e-05,3.66237]
[1779753467091,37.66,77280.56,7.8,0.02541,3e-05,3.66252]
[1779753473133,37.66,77280.74,7.8,0.02542,3e-05,3.66296]
[1779753478170,37.66,77284.22,7.8,0.02551,3e-05,3.67372]
[1779753483203,37.66,77284.56,7.8,0.02551,3e-05,3.67459]
[1779753488238,37.66,77284.34,7.8,0.02551,3e-05,3.6737]
[1779753493273,37.66,77283.98,7.8,0.0255,3e-05,3.67236]
[1779753500321,37.66,77284.96,7.8,0.02552,3e-05,3.67509]
[1779753502338,37.66,77299.73,7.8,0.0259,3e-05,3.7214]
[1779753507373,37.66,77301.45,7.8,0.02593,3e-05,3.72615]
[1779753512410,37.65,77292.68,7.8,0.02569,3e-05,3.69522]
[1779753517445,37.65,77287.66,7.8,0.02555,3e-05,3.67912]
[1779753522480,37.65,77287.67,7.8,0.02555,3e-05,3.6789]
[1779753527515,37.65,77287.66,7.8,0.02555,3e-05,3.67862]
[1779753532550,37.65,77285.62,7.8,0.0255,3e-05,3.67201]
[1779753537585,37.65,77286.27,7.8,0.02551,3e-05,3.67384]
[1779753541610,37.65,77286.25,7.8,0.02551,3e-05,3.67365]
[1779753542784,37.65,77286.34,7.8,0.02551,3e-05,3.67389]
[1779753544334,37.65,77286.36,7.8,0.02551,3e-05,3.67386]
[1779753544602,37.65,77286.36,7.8,0.02551,3e-05,3.67386]
[1779753549669,37.65,77287.02,7.8,0.02553,3e-05,3.67566]
[1779753554704,37.65,77287.02,7.8,0.02552,3e-05,3.67543]
[1779753556998,37.65,77286.78,7.8,0.02552,3e-05,3.67463]
[1779753558139,37.65,77277.35,7.8,0.02528,3e-05,3.64513]
[1779753559531,37.65,77275.81,7.8,0.02524,3e-05,3.64034]
[1779753560054,37.65,77275.81,7.8,0.02524,3e-05,3.64034]
[1779753567795,37.65,77274.71,7.8,0.02521,3e-05,3.63702]
[1779753573837,37.65,77273.32,7.8,0.02516,3e-05,3.63012]
[1779753579879,37.65,77272.76,7.8,0.02515,3e-05,3.62848]
[1779753585920,37.65,77272.53,7.8,0.02514,3e-05,3.62786]
[1779753590956,37.65,77266.77,7.8,0.025,3e-05,3.61019]
[1779753595991,37.65,77261.12,7.8,0.02486,3e-05,3.5931]
[1779753602041,37.65,77268.46,7.8,0.02504,3e-05,3.61615]
[1779753605486,37.65,77265.0,7.8,0.02496,3e-05,3.60571]
[1779753611104,37.65,77260.99,7.8,0.02486,3e-05,3.59385]
[1779753616146,37.66,77255.03,7.8,0.02472,2e-05,3.57604]
[1779753621183,37.66,77259.66,7.8,0.02484,2e-05,3.59098]
[1779753624205,37.66,77244.49,7.8,0.02447,2e-05,3.5449]
[1779753629240,37.66,77252.27,7.8,0.02467,2e-05,3.56952]
[1779753634278,37.66,77258.07,7.8,0.0248,2e-05,3.5854]
[1779753636514,37.66,77258.93,7.8,0.02482,2e-05,3.58817]
[1779753636562,37.66,77258.93,7.8,0.02482,2e-05,3.58817]
[1779753637478,37.66,77258.79,7.8,0.02482,2e-05,3.58799]
[1779753637974,37.66,77258.79,7.8,0.02482,2e-05,3.58799]
[1779753640475,37.66,77246.46,7.8,0.02452,2e-05,3.55053]
[1779753640736,37.66,77246.46,7.8,0.02452,2e-05,3.55053]
[1779753642052,37.67,77252.62,7.8,0.02467,2e-05,3.56974]
[1779753643709,37.67,77244.28,7.8,0.02447,2e-05,3.5446]
[1779753645473,37.67,77249.8,7.8,0.02461,2e-05,3.56164]
[1779753651398,37.67,77249.24,7.8,0.0246,2e-05,3.5612]
[1779753653412,37.67,77264.57,7.8,0.02499,3e-05,3.60861]
[1779753659454,37.67,77265.25,7.8,0.02501,3e-05,3.61116]
[1779753664501,37.67,77274.4,7.8,0.02524,3e-05,3.63984]
[1779753665394,37.67,77274.4,7.8,0.02524,3e-05,3.63984]
[1779753670543,37.67,77269.03,7.8,0.02511,3e-05,3.62316]
[1779753671298,37.67,77269.03,7.8,0.02511,3e-05,3.62316]
[1779753671495,37.67,77269.03,7.8,0.02511,3e-05,3.62316]
[1779753675206,37.67,77283.9,7.8,0.02548,3e-05,3.66934]
[1779753680613,37.67,77285.51,7.8,0.02552,3e-05,3.67403]
[1779753687083,37.67,77284.15,7.8,0.02549,3e-05,3.66955]
[1779753693030,37.67,77278.96,7.8,0.02533,3e-05,3.65046]
[1779753693567,37.67,77275.35,7.8,0.02524,3e-05,3.63921]
[1779753693708,37.67,77256.0,7.8,0.02476,2e-05,3.57947]
[1779753698744,37.67,77243.78,7.8,0.02446,2e-05,3.54277]
[1779753703781,37.67,77238.44,7.8,0.02433,2e-05,3.52741]
[1779753709247,37.68,77227.74,7.8,0.02408,2e-05,3.49594]
[1779753712844,37.68,77213.18,7.8,0.02374,2e-05,3.45345]
[1779753717880,37.68,77211.65,7.8,0.02371,2e-05,3.45051]
[1779753722916,37.69,77215.13,7.8,0.02381,2e-05,3.46236]
[1779753724791,37.69,77215.96,7.8,0.02383,2e-05,3.46512]
[1779753724975,37.69,77215.96,7.8,0.02383,2e-05,3.46512]
[1779753726975,37.69,77201.34,7.8,0.02349,2e-05,3.42209]
[1779753727200,37.69,77201.34,7.8,0.02349,2e-05,3.42209]
[1779753727951,37.69,77216.25,7.8,0.02385,2e-05,3.46722]
[1779753732986,37.7,77221.38,7.8,0.02398,2e-05,3.4838]
[1779753738022,37.7,77221.74,7.8,0.024,2e-05,3.48603]
[1779753743057,37.7,77207.66,7.8,0.02367,2e-05,3.44511]
[1779753748092,37.71,77217.98,7.8,0.02393,2e-05,3.47738]
[1779753753127,37.71,77220.36,7.8,0.02398,2e-05,3.48313]
[1779753758162,37.71,77218.15,7.8,0.02394,2e-05,3.47768]
[1779753763197,37.72,77217.51,7.8,0.02393,2e-05,3.47692]
[1779753765448,37.72,77213.15,7.8,0.02383,2e-05,3.46432]
[1779753771253,37.72,77219.62,7.8,0.024,2e-05,3.48519]
[1779753771426,37.72,77219.62,7.8,0.024,2e-05,3.48519]
[1779753777295,37.72,77219.7,7.8,0.02401,2e-05,3.48669]
[1779753782331,37.73,77213.03,7.8,0.02386,2e-05,3.46774]
[1779753785323,37.73,77212.87,7.8,0.02386,2e-05,3.4675]
[1779753786482,37.73,77221.29,7.8,0.02406,2e-05,3.49326]
[1779753788434,37.73,77223.04,7.8,0.02411,2e-05,3.49894]
[1779753788956,37.73,77223.04,7.8,0.02411,2e-05,3.49894]
[1779753789218,37.73,77223.04,7.8,0.02411,2e-05,3.49894]
[1779753789254,37.73,77223.04,7.8,0.02411,2e-05,3.49894]
[1779753790041,37.73,77223.02,7.8,0.02411,2e-05,3.49926]
[1779753795427,37.73,77227.12,7.8,0.02422,2e-05,3.5127]
[1779753800462,37.74,77225.36,7.8,0.02419,2e-05,3.50818]
[1779753805497,37.74,77228.49,7.8,0.02427,2e-05,3.51863]
[1779753808801,37.74,77228.59,7.8,0.02427,2e-05,3.51925]
[1779753809631,37.74,77227.72,7.8,0.02425,2e-05,3.51677]
[1779753811533,37.74,77221.74,7.8,0.02411,2e-05,3.49908]
[1779753816574,37.75,77221.52,7.8,0.0241,2e-05,3.497]
[1779753821609,37.75,77222.18,7.8,0.02412,2e-05,3.49997]
[1779753827651,37.75,77222.3,7.8,0.02414,2e-05,3.5015]
[1779753832686,37.75,77215.28,7.8,0.02397,2e-05,3.48139]
[1779753837723,37.76,77214.62,7.8,0.02397,2e-05,3.48055]
[1779753842758,37.76,77214.81,7.8,0.02398,2e-05,3.48224]
[1779753847793,37.76,77206.64,7.8,0.02379,2e-05,3.45902]
[1779753852828,37.77,77202.19,7.8,0.0237,2e-05,3.44702]
[1779753858870,37.77,77200.05,7.8,0.02366,2e-05,3.44236]
[1779753863905,37.78,77196.87,7.8,0.0236,2e-05,3.43445]
[1779753868940,37.78,77204.44,7.8,0.02379,2e-05,3.45852]
[1779753874982,37.78,77205.74,7.8,0.02382,2e-05,3.46151]
[1779753880017,37.79,77212.11,7.8,0.02398,2e-05,3.48202]
[1779753885052,37.79,77202.57,7.8,0.02377,2e-05,3.45492]
[1779753890087,37.8,77199.45,7.8,0.0237,2e-05,3.44717]
[1779753895122,37.8,77199.12,7.8,0.02371,2e-05,3.4478]
[1779753900157,37.81,77197.19,7.8,0.02368,2e-05,3.44367]
[1779753904376,37.81,77208.11,7.8,0.02395,2e-05,3.47723]
[1779753905177,37.81,77220.51,7.8,0.02425,2e-05,3.51479]
[1779753905726,37.81,77223.46,7.8,0.02432,2e-05,3.52391]
[1779753911250,37.81,77232.31,7.8,0.02455,2e-05,3.5517]
[1779753916285,37.81,77231.98,7.8,0.02455,2e-05,3.55139]
[1779753919964,37.82,77218.86,7.8,0.02423,2e-05,3.51216]
[1779753923122,37.82,77211.02,7.8,0.02404,2e-05,3.48922]
[1779753928369,37.82,77215.19,7.8,0.02416,2e-05,3.50315]
[1779753931478,37.82,77221.79,7.8,0.02432,2e-05,3.52347]
[1779753931833,37.82,77222.33,7.8,0.02432,2e-05,3.52268]
[1779753937432,37.83,77223.45,7.8,0.02435,2e-05,3.52703]
[1779753942467,37.83,77223.72,7.8,0.02437,2e-05,3.52863]
[1779753947502,37.83,77223.65,7.8,0.02437,2e-05,3.52919]
[1779753952537,37.83,77229.76,7.8,0.02453,2e-05,3.54846]
[1779753957573,37.83,77211.46,7.8,0.02409,2e-05,3.4938]
[1779753962608,37.84,77208.98,7.8,0.02403,2e-05,3.48733]
[1779753967646,37.84,77216.13,7.8,0.02422,2e-05,3.50985]
[1779753972682,37.84,77222.68,7.8,0.02438,2e-05,3.5305]
[1779753977718,37.84,77222.45,7.8,0.02438,2e-05,3.53066]
[1779753982751,37.85,77210.94,7.8,0.02411,2e-05,3.49678]
[1779753987787,37.85,77211.2,7.8,0.02412,2e-05,3.49849]
[1779753992823,37.85,77214.29,7.8,0.02419,2e-05,3.50608]
[1779753997858,37.85,77200.29,7.8,0.02386,2e-05,3.46493]
[1779754002893,37.86,77203.41,7.8,0.02394,2e-05,3.47543]
[1779754007928,37.86,77198.18,7.8,0.02383,2e-05,3.46103]
[1779754012963,37.86,77202.11,7.8,0.02393,2e-05,3.47402]
[1779754017999,37.87,77200.76,7.8,0.02391,2e-05,3.47122]
[1779754020266,37.87,77198.93,7.8,0.02387,2e-05,3.46626]
[1779754020325,37.87,77198.93,7.8,0.02387,2e-05,3.46626]
[1779754020548,37.87,77198.93,7.8,0.02387,2e-05,3.46626]
[1779754028080,37.87,77202.37,7.8,0.02397,2e-05,3.47862]
[1779754033115,37.88,77205.25,7.8,0.02405,2e-05,3.48844]
[1779754039157,37.88,77206.44,7.8,0.02409,2e-05,3.49332]
[1779754044192,37.88,77205.11,7.8,0.02406,2e-05,3.49043]
[1779754050234,37.89,77212.58,7.8,0.02426,2e-05,3.51408]
[1779754055268,37.89,77217.72,7.8,0.02437,2e-05,3.52789]
[1779754060304,37.89,77223.73,7.8,0.02453,2e-05,3.54682]
[1779754065339,37.89,77217.83,7.8,0.02439,2e-05,3.52968]
[1779754070373,37.89,77214.65,7.8,0.02432,2e-05,3.52089]
[1779754075409,37.9,77214.16,7.8,0.02431,2e-05,3.52022]
[1779754080444,37.9,77208.65,7.8,0.02418,2e-05,3.50452]
[1779754086487,37.9,77209.3,7.8,0.02421,2e-05,3.50759]
[1779754091522,37.91,77207.44,7.8,0.02417,2e-05,3.50293]
[1779754096556,37.91,77203.17,7.8,0.02408,2e-05,3.49115]
[1779754101592,37.91,77191.37,7.8,0.0238,2e-05,3.45717]
[1779754106627,37.92,77190.78,7.8,0.0238,2e-05,3.45681]
[1779754111662,37.92,77193.29,7.8,0.02385,2e-05,3.46304]
[1779754116698,37.92,77198.58,7.8,0.02399,2e-05,3.48016]
[1779754121736,37.93,77196.42,7.8,0.02395,2e-05,3.47487]
[1779754126770,37.93,77191.91,7.8,0.02385,2e-05,3.46269]
[1779754131805,37.93,77193.6,7.8,0.0239,2e-05,3.46909]
[1779754136840,37.94,77189.02,7.8,0.02381,2e-05,3.45712]
[1779754141875,37.94,77181.59,7.8,0.02364,2e-05,3.43625]
[1779754146911,37.95,77178.73,7.8,0.02358,2e-05,3.42969]
[1779754151946,37.95,77178.93,7.8,0.0236,2e-05,3.43191]
[1779754158995,37.96,77178.66,7.8,0.02361,2e-05,3.43335]
[1779754161018,37.96,77163.21,7.8,0.02325,2e-05,3.38855]
[1779754166053,37.96,77157.48,7.8,0.02314,2e-05,3.37376]
[1779754171091,37.97,77153.55,7.8,0.02305,2e-05,3.36191]
[1779754176126,37.98,77165.73,7.8,0.02335,2e-05,3.39969]
[1779754181164,37.98,77179.05,7.8,0.02368,2e-05,3.44062]
[1779754186199,37.99,77176.96,7.8,0.02364,2e-05,3.43598]
[1779754191234,37.99,77169.13,7.8,0.02347,2e-05,3.41453]
[1779754196269,37.99,77172.17,7.8,0.02355,2e-05,3.42517]
[1779754201305,38.0,77172.39,7.8,0.02357,2e-05,3.42742]
[1779754206358,38.0,77170.07,7.8,0.02353,2e-05,3.42212]
[1779754212400,38.01,77172.58,7.8,0.02361,2e-05,3.43141]
[1779754217437,38.01,77167.3,7.8,0.02349,2e-05,3.41744]
[1779754222472,38.02,77168.05,7.8,0.02352,2e-05,3.42124]
[1779754227507,38.02,77163.38,7.8,0.02343,2e-05,3.4091]
[1779754232543,38.03,77155.9,7.8,0.02325,2e-05,3.38632]
[1779754237579,38.03,77156.51,7.8,0.02328,2e-05,3.38992]
[1779754242614,38.04,77150.85,7.8,0.02316,2e-05,3.37531]
[1779754247649,38.04,77150.82,7.8,0.02317,2e-05,3.37718]
[1779754252684,38.05,77150.63,7.8,0.02319,2e-05,3.37857]
[1779754257719,38.05,77155.2,7.8,0.02331,2e-05,3.39385]
[1779754264768,38.06,77155.81,7.8,0.02334,2e-05,3.39817]
[1779754269804,38.06,77158.4,7.8,0.02342,2e-05,3.40748]
[1779754274839,38.07,77159.81,7.8,0.02347,2e-05,3.41331]
[1779754279874,38.07,77157.42,7.8,0.02342,2e-05,3.40796]
[1779754284909,38.08,77151.04,7.8,0.02329,2e-05,3.391]
[1779754289943,38.08,77153.37,7.8,0.02336,2e-05,3.39962]
[1779754294979,38.09,77154.43,7.8,0.02338,2e-05,3.4019]
[1779754300015,38.09,77151.82,7.8,0.02333,2e-05,3.39595]
[1779754305050,38.1,77152.8,7.8,0.02337,2e-05,3.40084]
[1779754310087,38.1,77152.05,7.8,0.02337,2e-05,3.40031]
[1779754315122,38.11,77153.22,7.8,0.02341,2e-05,3.40539]
[1779754320157,38.11,77153.25,7.8,0.02342,2e-05,3.40712]
[1779754325192,38.12,77153.34,7.8,0.02344,2e-05,3.40901]
[1779754330230,38.12,77153.07,7.8,0.02344,2e-05,3.40983]
[1779754336271,38.13,77159.44,7.8,0.02361,2e-05,3.43032]
[1779754341309,38.13,77153.0,7.8,0.02347,2e-05,3.41289]
[1779754348358,38.14,77158.98,7.8,0.02363,2e-05,3.43259]
[1779754353393,38.14,77165.16,7.8,0.02377,2e-05,3.44959]
[1779754358428,38.14,77167.45,7.8,0.02383,2e-05,3.45764]
[1779754363464,38.15,77161.67,7.8,0.02371,2e-05,3.4418]
[1779754368499,38.15,77161.74,7.8,0.02372,2e-05,3.44335]
[1779754373534,38.15,77162.18,7.8,0.02374,2e-05,3.44595]
[1779754378569,38.16,77162.22,7.8,0.02375,2e-05,3.44734]
[1779754383603,38.16,77163.79,7.8,0.0238,2e-05,3.45319]
[1779754388640,38.17,77164.31,7.8,0.02382,2e-05,3.45592]
[1779754393676,38.17,77164.27,7.8,0.02383,2e-05,3.45698]
[1779754398710,38.17,77164.57,7.8,0.02385,2e-05,3.45903]
[1779754399966,38.17,77164.57,7.8,0.02385,2e-05,3.45903]
[1779754400016,38.17,77164.57,7.8,0.02385,2e-05,3.45903]
[1779754409787,38.18,77167.97,7.8,0.02395,2e-05,3.47155]
[1779754414822,38.18,77167.34,7.8,0.02393,2e-05,3.46816]
[1779754419857,38.18,77171.64,7.8,0.02404,2e-05,3.48192]
[1779754424892,38.19,77163.09,7.8,0.02384,2e-05,3.45764]
[1779754429927,38.19,77162.76,7.8,0.02384,2e-05,3.4578]
[1779754434962,38.19,77162.49,7.8,0.02384,2e-05,3.45812]
[1779754439997,38.2,77162.93,7.8,0.02386,2e-05,3.46053]
[1779754445032,38.2,77166.15,7.8,0.02395,2e-05,3.47115]
[1779754450067,38.2,77168.52,7.8,0.02402,2e-05,3.47916]
[1779754455103,38.2,77167.96,7.8,0.02401,2e-05,3.47842]
[1779754460137,38.21,77170.08,7.8,0.02407,2e-05,3.48565]
[1779754465172,38.21,77169.32,7.8,0.02406,2e-05,3.48427]
[1779754470207,38.21,77169.53,7.8,0.02407,2e-05,3.48575]
[1779754475242,38.21,77168.09,7.8,0.02403,2e-05,3.47993]
[1779754480277,38.22,77167.49,7.8,0.02402,2e-05,3.47907]
[1779754490347,38.22,77166.39,7.8,0.02401,2e-05,3.47763]
[1779754495382,38.23,77165.93,7.8,0.024,2e-05,3.47719]
[1779754501424,38.23,77165.95,7.8,0.02401,2e-05,3.47836]
[1779754506458,38.23,77165.64,7.8,0.02401,2e-05,3.47835]
[1779754511494,38.23,77165.74,7.8,0.02402,2e-05,3.47955]
[1779754516539,38.24,77151.49,7.8,0.02369,2e-05,3.4384]
[1779754521574,38.24,77151.85,7.8,0.02371,2e-05,3.44087]
[1779754524596,38.24,77166.94,7.8,0.02408,2e-05,3.48622]
[1779754529630,38.24,77171.54,7.8,0.02419,2e-05,3.50061]
[1779754534665,38.25,77170.34,7.8,0.02415,2e-05,3.49518]
[1779754539700,38.25,77174.43,7.8,0.02426,2e-05,3.50813]
[1779754544735,38.25,77174.9,7.8,0.02428,2e-05,3.51017]
[1779754555813,38.25,77181.48,7.8,0.02445,2e-05,3.53094]
[1779754559842,38.25,77163.54,7.8,0.02401,2e-05,3.47782]
[1779754564878,38.26,77151.38,7.8,0.02373,2e-05,3.44296]
[1779754569913,38.26,77150.65,7.8,0.02373,2e-05,3.44202]
[1779754574948,38.26,77143.73,7.8,0.02357,2e-05,3.42308]
[1779754579983,38.27,77144.73,7.8,0.02361,2e-05,3.42736]
[1779754585018,38.27,77144.06,7.8,0.0236,2e-05,3.42672]
[1779754590055,38.27,77144.75,7.8,0.02363,2e-05,3.43005]
[1779754595090,38.28,77142.13,7.8,0.02356,2e-05,3.42114]
[1779754600126,38.28,77140.37,7.8,0.02353,2e-05,3.41741]
[1779754605161,38.29,77142.97,7.8,0.0236,2e-05,3.42644]
[1779754610196,38.29,77133.24,7.8,0.02339,2e-05,3.39942]
[1779754615231,38.29,77133.41,7.8,0.0234,2e-05,3.40149]
[1779754620271,38.3,77133.15,7.8,0.02341,2e-05,3.4023]
[1779754626313,38.3,77137.82,7.8,0.02354,2e-05,3.41779]
[1779754631348,38.31,77137.86,7.8,0.02355,2e-05,3.41936]
[1779754636383,38.31,77136.03,7.8,0.02352,2e-05,3.41569]
[1779754641418,38.32,77135.5,7.8,0.02352,2e-05,3.41554]
[1779754647460,38.32,77135.87,7.8,0.02354,2e-05,3.41824]
[1779754652495,38.33,77134.45,7.8,0.0235,2e-05,3.41291]
[1779754657530,38.33,77125.25,7.8,0.0233,2e-05,3.38764]
[1779754663572,38.34,77125.09,7.8,0.02331,2e-05,3.38913]
[1779754668610,38.34,77114.34,7.8,0.02307,2e-05,3.3598]
[1779754673645,38.35,77112.52,7.8,0.02305,2e-05,3.35645]
[1779754678681,38.35,77109.36,7.8,0.02299,2e-05,3.3493]
[1779754683716,38.36,77117.58,7.8,0.0232,2e-05,3.375]
[1779754688751,38.36,77102.05,7.8,0.02285,2e-05,3.33201]
[1779754693786,38.37,77108.34,7.8,0.02301,2e-05,3.35212]
[1779754700836,38.37,77112.85,7.8,0.02314,2e-05,3.36767]
[1779754705870,38.38,77116.29,7.8,0.02323,2e-05,3.37933]
[1779754715939,38.39,77116.3,7.8,0.02324,2e-05,3.37999]
[1779754720976,38.39,77109.01,7.8,0.02309,2e-05,3.36056]
[1779754726011,38.4,77103.0,7.8,0.02296,2e-05,3.34503]
[1779754731046,38.4,77101.13,7.8,0.02293,2e-05,3.34149]
[1779754736081,38.41,77088.44,7.8,0.02266,2e-05,3.30719]
[1779754741116,38.42,77080.69,7.8,0.0225,2e-05,3.28748]
[1779754746151,38.42,77081.5,7.8,0.02254,2e-05,3.29216]
[1779754751186,38.43,77079.47,7.8,0.02251,2e-05,3.28879]
[1779754756221,38.44,77077.79,7.8,0.02249,2e-05,3.28646]
[1779754761127,38.44,77072.57,7.8,0.02239,2e-05,3.27363]
[1779754766293,38.45,77066.63,7.8,0.02228,2e-05,3.26001]
[1779754771329,38.46,77058.94,7.8,0.02212,2e-05,3.23874]
[1779754776365,38.47,77063.53,7.8,0.02224,2e-05,3.25437]
[1779754780400,38.47,77083.66,7.8,0.02272,2e-05,3.31341]
[1779754782280,38.47,77085.3,7.8,0.02276,2e-05,3.31854]
[1779754787450,38.48,77087.08,7.8,0.02282,2e-05,3.32616]
[1779754792484,38.49,77094.09,7.8,0.023,2e-05,3.34828]
[1779754797520,38.49,77089.02,7.8,0.0229,2e-05,3.33572]
[1779754802555,38.5,77091.11,7.8,0.02296,2e-05,3.34373]
[1779754807590,38.51,77088.84,7.8,0.02293,2e-05,3.33964]
[1779754809040,38.51,77088.84,7.8,0.02293,2e-05,3.33964]
[1779754814639,38.51,77068.2,7.8,0.02248,2e-05,3.28381]
[1779754819674,38.52,77062.79,7.8,0.02238,2e-05,3.27107]
[1779754824709,38.53,77059.38,7.8,0.02232,2e-05,3.26403]
[1779754829744,38.54,77065.3,7.8,0.02248,2e-05,3.28317]
[1779754834779,38.54,77075.56,7.8,0.02271,2e-05,3.31204]
[1779754841828,38.55,77071.07,7.8,0.02263,2e-05,3.30223]
[1779754846864,38.56,77075.91,7.8,0.02276,2e-05,3.31809]
[1779754851899,38.56,77073.27,7.8,0.02272,2e-05,3.31264]
[1779754856934,38.57,77070.46,7.8,0.02267,2e-05,3.30682]
[1779754861970,38.57,77070.63,7.8,0.02269,2e-05,3.30945]
[1779754867004,38.58,77070.59,7.8,0.02271,2e-05,3.31143]
[1779754872039,38.59,77070.51,7.8,0.02272,2e-05,3.31325]
[1779754880095,38.6,77070.42,7.8,0.02275,2e-05,3.31618]
[1779754885130,38.6,77067.2,7.8,0.02269,2e-05,3.30906]
[1779754891172,38.61,77071.59,7.8,0.02279,2e-05,3.32136]
[1779754896207,38.61,77069.97,7.8,0.02277,2e-05,3.31868]
[1779754901242,38.62,77065.77,7.8,0.02269,2e-05,3.30879]
[1779754906278,38.63,77065.95,7.8,0.02271,2e-05,3.31134]
[1779754911313,38.63,77069.38,7.8,0.02281,2e-05,3.32305]
[1779754916349,38.64,77068.95,7.8,0.02281,2e-05,3.32372]
[1779754921338,38.64,77069.04,7.8,0.02283,2e-05,3.32547]
[1779754921737,38.64,77069.04,7.8,0.02283,2e-05,3.32547]
[1779754924771,38.64,77052.64,7.8,0.02247,2e-05,3.28031]
[1779754933472,38.66,77049.3,7.8,0.02243,2e-05,3.27543]
[1779754938561,38.66,77045.38,7.8,0.02236,2e-05,3.26676]
[1779754943596,38.67,77045.88,7.8,0.02239,2e-05,3.27053]
[1779754949638,38.68,77045.64,7.8,0.02241,2e-05,3.27265]
[1779754954673,38.69,77038.04,7.8,0.02224,2e-05,3.2513]
[1779754959707,38.69,77038.68,7.8,0.02227,2e-05,3.2556]
[1779754964749,38.7,77035.8,7.8,0.02223,2e-05,3.25013]
[1779754970789,38.71,77037.66,7.8,0.0223,2e-05,3.25891]
[1779754975825,38.72,77036.94,7.8,0.02231,2e-05,3.25945]
[1779754980860,38.73,77034.96,7.8,0.02228,2e-05,3.25645]
[1779754985895,38.73,77032.84,7.8,0.02226,2e-05,3.2531]
[1779754990930,38.74,77034.62,7.8,0.02232,2e-05,3.26062]
[1779754995965,38.75,77034.15,7.8,0.02233,2e-05,3.26183]
[1779755001000,38.76,77034.66,7.8,0.02236,2e-05,3.26575]
[1779755006035,38.76,77034.92,7.8,0.02238,2e-05,3.26893]
[1779755010048,38.77,77035.0,7.8,0.0224,2e-05,3.2706]
[1779755010961,38.77,77034.17,7.8,0.02238,2e-05,3.26876]
[1779755011102,38.77,77034.17,7.8,0.02238,2e-05,3.26876]
[1779755011336,38.77,77028.82,7.8,0.02225,2e-05,3.2518]
[1779755017115,38.78,77028.52,7.8,0.02227,2e-05,3.25401]
[1779755022150,38.79,77027.3,7.8,0.02226,2e-05,3.25311]
[1779755027186,38.79,77025.59,7.8,0.02224,2e-05,3.25081]
[1779755033228,38.8,77026.13,7.8,0.02228,2e-05,3.25526]
[1779755038263,38.81,77026.17,7.8,0.0223,2e-05,3.25776]
[1779755043298,38.81,77035.76,7.8,0.02253,2e-05,3.28688]
[1779755048333,38.82,77041.98,7.8,0.02269,2e-05,3.3065]
[1779755055382,38.83,77046.32,7.8,0.02281,2e-05,3.3214]
[1779755063440,38.84,77048.0,7.8,0.02287,2e-05,3.32911]
[1779755070490,38.84,77049.19,7.8,0.02292,2e-05,3.335]
[1779755075525,38.85,77049.34,7.8,0.02292,2e-05,3.33469]
[1779755082574,38.86,77051.04,7.8,0.02298,2e-05,3.34199]
[1779755085595,38.86,77066.02,7.8,0.02333,2e-05,3.38578]
[1779755090630,38.86,77066.18,7.8,0.02335,2e-05,3.38758]
[1779755095665,38.87,77067.28,7.8,0.02338,2e-05,3.39206]
[1779755100700,38.87,77068.1,7.8,0.02341,2e-05,3.39571]
[1779755106742,38.88,77070.23,7.8,0.02348,2e-05,3.40332]
[1779755109908,38.88,77071.0,7.8,0.0235,2e-05,3.40578]
[1779755117819,38.88,77070.88,7.8,0.02351,2e-05,3.40768]
[1779755122854,38.89,77070.89,7.8,0.02352,2e-05,3.40879]
[1779755127889,38.89,77062.55,7.8,0.02334,2e-05,3.38618]
[1779755132924,38.89,77062.93,7.8,0.02334,2e-05,3.38599]
[1779755137959,38.9,77064.42,7.8,0.02338,2e-05,3.39151]
[1779755142994,38.9,77049.9,7.8,0.02306,2e-05,3.35146]
[1779755148028,38.91,77041.86,7.8,0.02289,2e-05,3.33031]
[1779755153064,38.91,77042.51,7.8,0.02292,2e-05,3.33388]
[1779755158099,38.92,77043.33,7.8,0.02295,2e-05,3.33793]
[1779755163135,38.92,77042.49,7.8,0.02295,2e-05,3.33729]
[1779755168169,38.93,77042.48,7.8,0.02296,2e-05,3.33902]
[1779755173205,38.93,77050.86,7.8,0.02317,2e-05,3.36453]
[1779755182269,38.94,77053.41,7.8,0.02325,2e-05,3.37447]
[1779755190324,38.94,77053.25,7.8,0.02326,2e-05,3.37632]
[1779755195359,38.95,77053.3,7.8,0.02326,2e-05,3.37539]
[1779755200396,38.95,77061.11,7.8,0.02345,2e-05,3.39912]
[1779755208454,38.96,77062.43,7.8,0.0235,2e-05,3.40497]
[1779755213489,38.96,77065.6,7.8,0.02358,2e-05,3.41527]
[1779755218524,38.97,77065.02,7.8,0.02358,2e-05,3.4148]
[1779755223558,38.97,77072.46,7.8,0.02376,2e-05,3.43739]
[1779755228594,38.97,77072.95,7.8,0.02378,2e-05,3.43978]
[1779755233629,38.97,77079.32,7.8,0.02394,2e-05,3.45914]
[1779755238664,38.98,77094.31,7.8,0.0243,2e-05,3.50353]
[1779755243699,38.98,77095.74,7.8,0.02434,2e-05,3.50807]
[1779755248734,38.98,77098.3,7.8,0.0244,2e-05,3.51589]
[1779755253769,38.98,77093.89,7.8,0.02428,2e-05,3.50059]
[1779755258804,38.98,77090.83,7.8,0.02421,2e-05,3.49206]
[1779755263840,38.98,77091.34,7.8,0.02423,2e-05,3.49402]
[1779755266200,38.98,77091.34,7.8,0.02423,2e-05,3.49402]
[1779755271896,38.98,77102.04,7.8,0.02449,2e-05,3.52608]
[1779755276930,38.98,77102.92,7.8,0.02451,2e-05,3.52885]
[1779755281967,38.98,77093.82,7.8,0.02429,2e-05,3.50235]
[1779755287006,38.98,77092.07,7.8,0.02426,2e-05,3.49764]
[1779755292041,38.99,77092.2,7.8,0.02426,2e-05,3.49846]
[1779755297076,38.99,77098.6,7.8,0.02442,2e-05,3.5176]
[1779755302111,38.99,77099.47,7.8,0.02444,2e-05,3.52041]
[1779755307146,38.99,77099.9,7.8,0.02445,2e-05,3.52184]
[1779755312181,38.99,77084.51,7.8,0.02407,2e-05,3.47437]
[1779755317216,38.99,77085.03,7.8,0.02409,2e-05,3.4764]
[1779755322251,38.99,77088.79,7.8,0.02418,2e-05,3.4878]
[1779755329301,38.99,77088.08,7.8,0.02417,2e-05,3.48629]
[1779755336349,38.99,77090.84,7.8,0.02424,2e-05,3.49488]
[1779755342393,39.0,77089.33,7.8,0.02421,2e-05,3.4909]
[1779755348436,39.0,77089.61,7.8,0.02422,2e-05,3.49215]
[1779755353471,39.0,77092.13,7.8,0.02428,2e-05,3.49986]
[1779755358505,39.0,77092.09,7.8,0.02428,2e-05,3.50004]
[1779755363541,39.0,77092.11,7.8,0.02428,2e-05,3.50038]
[1779755368576,39.0,77090.83,7.8,0.02426,2e-05,3.49694]
[1779755373611,39.0,77091.21,7.8,0.02425,2e-05,3.49577]
[1779755381668,39.0,77090.82,7.8,0.02424,2e-05,3.49516]
[1779755386705,39.0,77090.79,7.8,0.02425,2e-05,3.4954]
[1779755390428,39.0,77090.77,7.8,0.02425,2e-05,3.49548]
[1779755390732,39.0,77066.04,7.8,0.02367,2e-05,3.42378]
[1779755391762,39.0,77066.04,7.8,0.02367,2e-05,3.42378]
[1779755397783,39.01,77060.16,7.8,0.02354,2e-05,3.40823]
[1779755402817,39.01,77057.62,7.8,0.02349,2e-05,3.40203]
[1779755410873,39.02,77060.75,7.8,0.02358,2e-05,3.41276]
[1779755415914,39.02,77074.33,7.8,0.0239,2e-05,3.45281]
[1779755420950,39.02,77075.22,7.8,0.02393,2e-05,3.45605]
[1779755425985,39.02,77074.72,7.8,0.02392,2e-05,3.45525]
[1779755431020,39.02,77076.85,7.8,0.02396,2e-05,3.45949]
[1779755436055,39.03,77077.14,7.8,0.02397,2e-05,3.46093]
[1779755440083,39.03,77091.37,7.8,0.02431,2e-05,3.50288]
[1779755445119,39.03,77101.07,7.8,0.02455,2e-05,3.53161]
[1779755450155,39.03,77102.98,7.8,0.02459,2e-05,3.5373]
[1779755455190,39.03,77108.18,7.8,0.02472,2e-05,3.55264]
[1779755460225,39.03,77110.59,7.8,0.02478,2e-05,3.55965]
[1779755465265,39.03,77112.22,7.8,0.02481,2e-05,3.56428]
[1779755470300,39.03,77113.2,7.8,0.02483,2e-05,3.56689]
[1779755476342,39.03,77112.29,7.8,0.02481,2e-05,3.56388]
[1779755481377,39.02,77123.25,7.8,0.02507,2e-05,3.59616]
[1779755486412,39.02,77110.31,7.8,0.02476,2e-05,3.55735]
[1779755488427,39.02,77131.5,7.8,0.02527,2e-05,3.62047]
[1779755490128,39.02,77132.93,7.8,0.02531,2e-05,3.62462]
[1779755495475,39.02,77134.37,7.8,0.02532,2e-05,3.62539]
[1779755500510,39.02,77130.88,7.8,0.02523,2e-05,3.61418]
[1779755505545,39.02,77124.4,7.8,0.02506,2e-05,3.59428]
[1779755510580,39.02,77123.34,7.8,0.02503,2e-05,3.59067]
[1779755515615,39.01,77119.7,7.8,0.02494,2e-05,3.57942]
[1779755520650,39.01,77118.29,7.8,0.0249,2e-05,3.57491]
[1779755525686,39.01,77117.06,7.8,0.02487,2e-05,3.57097]
[1779755530721,39.01,77117.63,7.8,0.02488,2e-05,3.5724]
[1779755534425,39.01,77112.76,7.8,0.02476,2e-05,3.5578]
[1779755534749,39.01,77094.88,7.8,0.02433,2e-05,3.50504]
[1779755534857,39.01,77094.88,7.8,0.02433,2e-05,3.50504]
[1779755540791,39.01,77087.82,7.8,0.02417,2e-05,3.48483]
[1779755546341,39.01,77087.45,7.8,0.02416,2e-05,3.48414]
[1779755551868,39.02,77078.91,7.8,0.02395,2e-05,3.45756]
[1779755557806,39.02,77079.22,7.8,0.02396,2e-05,3.45907]
[1779755557929,39.02,77068.48,7.8,0.02372,2e-05,3.42833]
[1779755558045,39.02,77049.72,7.8,0.02328,2e-05,3.37452]
[1779755562980,39.02,77052.77,7.8,0.02336,2e-05,3.38435]
[1779755563048,39.02,77052.77,7.8,0.02336,2e-05,3.38435]
[1779755568988,39.03,77066.44,7.8,0.02369,2e-05,3.42519]
[1779755574022,39.03,77068.31,7.8,0.02374,2e-05,3.43147]
[1779755579057,39.03,77066.46,7.8,0.0237,2e-05,3.42697]
[1779755584092,39.03,77069.55,7.8,0.02378,2e-05,3.43675]
[1779755589126,39.04,77075.63,7.8,0.02393,2e-05,3.45512]
[1779755594162,39.04,77073.39,7.8,0.02389,2e-05,3.44935]
[1779755599197,39.04,77076.13,7.8,0.02396,2e-05,3.45803]
[1779755604232,39.04,77079.26,7.8,0.02404,2e-05,3.46773]
[1779755609267,39.04,77078.63,7.8,0.02403,2e-05,3.46649]
[1779755611282,39.04,77063.49,7.8,0.02366,2e-05,3.42034]
[1779755616318,39.05,77061.15,7.8,0.02361,2e-05,3.41457]
[1779755621351,39.05,77061.7,7.8,0.02363,2e-05,3.41716]
[1779755621955,39.05,77061.7,7.8,0.02363,2e-05,3.41716]
[1779755622986,39.05,77062.24,7.8,0.02364,2e-05,3.41892]
[1779755629407,39.06,77056.53,7.8,0.02352,2e-05,3.40391]
[1779755634442,39.06,77059.39,7.8,0.0236,2e-05,3.41339]
[1779755639479,39.06,77063.95,7.8,0.02371,2e-05,3.42748]
[1779755644516,39.06,77077.99,7.8,0.02405,2e-05,3.46886]
[1779755649551,39.07,77070.01,7.8,0.02387,2e-05,3.44637]
[1779755654586,39.07,77064.86,7.8,0.02375,2e-05,3.43226]
[1779755659621,39.07,77065.64,7.8,0.02378,2e-05,3.43536]
[1779755664656,39.07,77065.53,7.8,0.02378,2e-05,3.43587]
[1779755669690,39.07,77067.78,7.8,0.02384,2e-05,3.44318]
[1779755674726,39.08,77076.16,7.8,0.02403,2e-05,3.46559]
[1779755679761,39.08,77072.86,7.8,0.02396,2e-05,3.45664]
[1779755684796,39.08,77069.22,7.8,0.02388,2e-05,3.44684]
[1779755689831,39.08,77060.03,7.8,0.02367,2e-05,3.42108]
[1779755694866,39.09,77056.85,7.8,0.0236,2e-05,3.41296]
[1779755699901,39.09,77057.27,7.8,0.02362,2e-05,3.41518]
[1779755703939,39.09,77041.86,7.8,0.02327,2e-05,3.37194]
[1779755707497,39.09,77039.95,7.8,0.02323,2e-05,3.36734]
[1779755713002,39.1,77040.36,7.8,0.02326,2e-05,3.37011]
[1779755718036,39.1,77040.02,7.8,0.02326,2e-05,3.37047]
[1779755723074,39.11,77041.01,7.8,0.02329,2e-05,3.3746]
[1779755728109,39.11,77048.55,7.8,0.02348,2e-05,3.39736]
[1779755733144,39.11,77048.01,7.8,0.02346,2e-05,3.39438]
[1779755738179,39.12,77038.26,7.8,0.02324,2e-05,3.36792]
[1779755743214,39.12,77037.89,7.8,0.02325,2e-05,3.36827]
[1779755745877,39.12,77037.72,7.8,0.02324,2e-05,3.36807]
[1779755746614,39.12,77037.37,7.8,0.02324,2e-05,3.36764]
[1779755748928,39.12,77033.33,7.8,0.02315,2e-05,3.35647]
[1779755750324,39.13,77027.17,7.8,0.02301,2e-05,3.33965]
[1779755756305,39.13,77031.68,7.8,0.02314,2e-05,3.35464]
[1779755761340,39.14,77026.76,7.8,0.02304,2e-05,3.34227]
[1779755766375,39.14,77027.38,7.8,0.02306,2e-05,3.34562]
[1779755771411,39.15,77026.77,7.8,0.02306,2e-05,3.3454]
[1779755776446,39.15,77027.8,7.8,0.0231,2e-05,3.34985]
[1779755781481,39.15,77027.75,7.8,0.02311,2e-05,3.35118]
[1779755787524,39.16,77027.78,7.8,0.02312,2e-05,3.35301]
[1779755799609,39.17,77028.48,7.8,0.02315,2e-05,3.35608]
[1779755804644,39.17,77028.27,7.8,0.02316,2e-05,3.35685]
[1779755809679,39.18,77028.13,7.8,0.02317,2e-05,3.35781]
[1779755815721,39.18,77028.89,7.8,0.0232,2e-05,3.36157]
[1779755820756,39.19,77028.87,7.8,0.02321,2e-05,3.36282]
[1779755825792,39.19,77022.44,7.8,0.02307,2e-05,3.34593]
[1779755829050,39.19,77022.4,7.8,0.02307,2e-05,3.3461]
[1779755829074,39.19,77022.4,7.8,0.02307,2e-05,3.3461]
[1779755830769,39.19,77012.15,7.8,0.02285,2e-05,3.3181]
[1779755830982,39.19,77012.15,7.8,0.02285,2e-05,3.3181]
[1779755831211,39.19,77001.81,7.8,0.02262,2e-05,3.28952]
[1779755835475,39.2,77002.82,7.8,0.02265,2e-05,3.29384]
[1779755840903,39.2,77001.09,7.8,0.02263,2e-05,3.29125]
[1779755845938,39.21,76996.96,7.8,0.02256,2e-05,3.28162]
[1779755850973,39.22,76970.16,7.8,0.02198,2e-05,3.20971]
[1779755852046,39.22,76970.16,7.8,0.02198,2e-05,3.20971]
[1779755852361,39.22,76976.85,7.8,0.02211,2e-05,3.22608]
[1779755856144,39.22,76983.3,7.8,0.02227,2e-05,3.2452]
[1779755859056,39.23,77001.33,7.8,0.02268,2e-05,3.29644]
[1779755859158,39.23,77001.33,7.8,0.02268,2e-05,3.29644]
[1779755860508,39.23,77001.64,7.8,0.02269,2e-05,3.29802]
[1779755861165,39.23,77001.64,7.8,0.02269,2e-05,3.29802]
[1779755862599,39.23,77009.53,7.8,0.02287,2e-05,3.32078]
[1779755863176,39.23,77009.53,7.8,0.02287,2e-05,3.32078]
[1779755871119,39.24,76999.06,7.8,0.02267,2e-05,3.29473]
[1779755876154,39.24,76993.96,7.8,0.02257,2e-05,3.28235]
[1779755881189,39.25,76986.1,7.8,0.02241,2e-05,3.26261]
[1779755884097,39.25,76984.22,7.8,0.02237,2e-05,3.25783]
[1779755884213,39.25,76957.96,7.8,0.0218,2e-05,3.18673]
[1779755884436,39.25,76957.96,7.8,0.0218,2e-05,3.18673]
[1779755886375,39.26,76953.23,7.8,0.0217,2e-05,3.17443]
[1779755886599,39.26,76953.23,7.8,0.0217,2e-05,3.17443]
[1779755888243,39.26,76932.85,7.8,0.02128,2e-05,3.12128]
[1779755893279,39.27,76930.91,7.8,0.02127,2e-05,3.11933]
[1779755898314,39.3,76926.1,7.8,0.02124,2e-05,3.11573]
[1779755903349,39.34,76938.53,7.8,0.02162,2e-05,3.16343]
[1779755908388,39.39,76946.82,7.8,0.02194,2e-05,3.20307]
[1779755913423,39.42,76935.07,7.8,0.02173,2e-05,3.17632]
[1779755918458,39.42,76930.29,7.8,0.02165,2e-05,3.16616]
[1779755920715,39.44,76921.48,7.8,0.0215,2e-05,3.148]
[1779755920795,39.46,76906.55,7.8,0.02123,2e-05,3.11391]
[1779755923914,39.48,76911.94,7.8,0.0214,2e-05,3.13524]
[1779755925496,39.5,76911.44,7.8,0.02145,2e-05,3.14043]
[1779755925912,39.5,76911.44,7.8,0.02145,2e-05,3.14043]
[1779755926517,39.52,76905.21,7.8,0.02137,2e-05,3.13019]
[1779755926924,39.52,76905.21,7.8,0.02137,2e-05,3.13019]
[1779755933572,39.53,76893.45,7.8,0.02115,2e-05,3.10335]
[1779755938607,39.56,76888.89,7.8,0.02113,2e-05,3.10026]
[1779755943644,39.6,76899.38,7.8,0.02147,2e-05,3.14294]
[1779755944651,39.62,76917.02,7.8,0.0219,2e-05,3.19618]
[1779755949908,39.64,76916.75,7.8,0.02195,2e-05,3.20238]
[1779755951147,39.65,76922.58,7.8,0.02208,2e-05,3.2191]
[1779755953414,39.65,76932.27,7.8,0.0223,2e-05,3.24632]
[1779755954160,39.65,76932.27,7.8,0.0223,2e-05,3.24632]
[1779755962780,39.66,76919.83,7.8,0.02206,2e-05,3.21649]
[1779755967815,39.67,76921.79,7.8,0.02212,2e-05,3.22393]
[1779755972850,39.67,76918.73,7.8,0.02206,2e-05,3.2157]
[1779755977885,39.68,76917.97,7.8,0.02206,2e-05,3.21586]
[1779755982920,39.69,76918.65,7.8,0.02209,2e-05,3.21979]
[1779755987955,39.69,76919.85,7.8,0.02213,2e-05,3.22511]
[1779755992990,39.7,76914.63,7.8,0.02204,2e-05,3.213]
[1779755998025,39.71,76912.58,7.8,0.02201,2e-05,3.2096]
[1779756003060,39.71,76894.2,7.8,0.02163,2e-05,3.16241]
[1779756008098,39.72,76893.23,7.8,0.02163,2e-05,3.16235]
[1779756013133,39.73,76893.83,7.8,0.02167,2e-05,3.16641]
[1779756018168,39.73,76905.03,7.8,0.02192,2e-05,3.19875]
[1779756023203,39.74,76892.5,7.8,0.02168,2e-05,3.16747]
[1779756028239,39.75,76882.58,7.8,0.02149,2e-05,3.14359]
[1779756033274,39.8,76877.14,7.8,0.0215,2e-05,3.14464]
[1779756038309,39.83,76876.71,7.8,0.02155,2e-05,3.15088]
[1779756043344,39.86,76869.98,7.8,0.02151,2e-05,3.14533]
[1779756048385,39.94,76869.84,7.8,0.02171,2e-05,3.17049]
[1779756053420,40.01,76866.79,7.8,0.02184,2e-05,3.1863]
[1779756058455,40.08,76869.64,7.8,0.02208,2e-05,3.21608]
[1779756063490,40.1,76865.0,7.8,0.02203,2e-05,3.20951]
[1779756068525,40.16,76859.17,7.8,0.02207,2e-05,3.21404]
[1779756073561,40.19,76850.01,7.8,0.02195,2e-05,3.19884]
[1779756078508,40.21,76847.2,7.8,0.02194,2e-05,3.19737]
[1779756079437,40.21,76828.67,7.8,0.02154,2e-05,3.14826]
[1779756080015,40.21,76828.67,7.8,0.02154,2e-05,3.14826]
[1779756080975,40.24,76828.38,7.8,0.02162,2e-05,3.15736]
[1779756081020,40.24,76828.38,7.8,0.02162,2e-05,3.15736]
[1779756088637,40.3,76838.13,7.8,0.02198,2e-05,3.20226]
[1779756089204,40.3,76852.44,7.8,0.02229,2e-05,3.24128]
[1779756089609,40.3,76852.44,7.8,0.02229,2e-05,3.24128]
[1779756094713,40.3,76863.21,7.8,0.02252,2e-05,3.2693]
[1779756099746,40.31,76856.68,7.8,0.02239,2e-05,3.25308]
[1779756101383,40.31,76856.68,7.8,0.02239,2e-05,3.25308]
[1779756101785,40.31,76847.24,7.8,0.02219,2e-05,3.22839]
[1779756101831,40.31,76828.98,7.8,0.0218,2e-05,3.17974]
[1779756103673,40.31,76826.56,7.8,0.02176,2e-05,3.17377]
[1779756103802,40.31,76826.56,7.8,0.02176,2e-05,3.17377]
[1779756105795,40.32,76830.47,7.8,0.02188,2e-05,3.18891]
[1779756105907,40.32,76830.47,7.8,0.02188,2e-05,3.18891]
[1779756108596,40.34,76824.93,7.8,0.0218,2e-05,3.17931]
[1779756108920,40.34,76824.93,7.8,0.0218,2e-05,3.17931]
[1779756117877,40.41,76829.79,7.8,0.02209,2e-05,3.21467]
[1779756122913,40.41,76824.99,7.8,0.022,2e-05,3.20367]
[1779756128363,40.44,76829.38,7.8,0.02216,2e-05,3.22358]
[1779756128462,40.44,76829.38,7.8,0.02216,2e-05,3.22358]
[1779756129492,40.44,76831.74,7.8,0.02222,2e-05,3.23058]
[1779756135000,40.47,76834.02,7.8,0.02235,2e-05,3.24747]
[1779756140038,40.5,76833.74,7.8,0.02243,2e-05,3.25658]
[1779756143276,40.51,76833.07,7.8,0.02242,2e-05,3.25535]
[1779756149102,40.51,76827.8,7.8,0.02232,2e-05,3.2432]
[1779756154137,40.52,76829.93,7.8,0.02236,2e-05,3.24789]
[1779756159172,40.52,76830.24,7.8,0.02238,2e-05,3.2502]
[1779756164207,40.53,76830.62,7.8,0.0224,2e-05,3.25269]
[1779756164736,40.53,76830.62,7.8,0.0224,2e-05,3.25269]
[1779756170249,40.53,76834.45,7.8,0.0225,2e-05,3.26469]
[1779756175285,40.54,76834.67,7.8,0.02251,2e-05,3.26663]
[1779756180529,40.54,76821.64,7.8,0.02224,2e-05,3.23288]
[1779756190390,40.57,76813.85,7.8,0.02216,2e-05,3.22197]
[1779756195425,40.57,76814.89,7.8,0.02219,2e-05,3.22636]
[1779756200461,40.58,76815.29,7.8,0.02221,2e-05,3.22899]
[1779756205494,40.58,76819.44,7.8,0.02231,2e-05,3.24155]
[1779756210530,40.59,76819.8,7.8,0.02233,2e-05,3.2439]
[1779756215565,40.59,76828.82,7.8,0.02252,2e-05,3.26686]
[1779756216864,40.59,76833.29,7.8,0.02262,2e-05,3.27912]
[1779756224954,40.6,76821.89,7.8,0.02239,2e-05,3.25004]
[1779756227192,40.6,76816.2,7.8,0.02227,2e-05,3.23537]
[1779756227535,40.6,76816.2,7.8,0.02227,2e-05,3.23537]
[1779756227591,40.6,76798.79,7.8,0.0219,2e-05,3.18985]
[1779756232157,40.6,76799.99,7.8,0.02194,2e-05,3.1941]
[1779756232524,40.6,76799.99,7.8,0.02194,2e-05,3.1941]
[1779756232956,40.61,76804.83,7.8,0.02205,2e-05,3.20759]
[1779756233484,40.61,76804.83,7.8,0.02205,2e-05,3.20759]
[1779756238729,40.61,76803.45,7.8,0.02203,2e-05,3.20595]
[1779756243764,40.62,76796.4,7.8,0.0219,2e-05,3.18906]
[1779756248799,40.62,76782.96,7.8,0.02163,2e-05,3.15579]
[1779756253834,40.65,76779.65,7.8,0.02164,2e-05,3.15684]
[1779756258871,40.66,76767.96,7.8,0.02142,2e-05,3.12863]
[1779756262899,40.67,76783.49,7.8,0.02176,2e-05,3.17098]
[1779756267934,40.67,76787.24,7.8,0.02185,2e-05,3.18275]
[1779756272970,40.68,76785.29,7.8,0.02181,2e-05,3.17707]
[1779756278006,40.68,76775.25,7.8,0.02162,2e-05,3.15292]
[1779756283042,40.69,76778.91,7.8,0.02171,2e-05,3.1646]
[1779756288077,40.7,76784.71,7.8,0.02185,2e-05,3.18184]
[1779756293112,40.7,76787.86,7.8,0.02193,2e-05,3.19202]
[1779756298153,40.71,76796.6,7.8,0.02213,2e-05,3.21689]
[1779756302195,40.71,76812.25,7.8,0.02247,2e-05,3.25979]
[1779756307230,40.72,76814.63,7.8,0.02254,2e-05,3.26763]
[1779756312265,40.72,76814.1,7.8,0.02253,2e-05,3.26735]
[1779756317302,40.72,76801.39,7.8,0.02227,2e-05,3.23473]
[1779756322346,40.73,76792.28,7.8,0.02209,2e-05,3.21208]
[1779756327378,40.73,76788.84,7.8,0.02203,2e-05,3.20461]
[1779756330831,40.74,76791.58,7.8,0.0221,2e-05,3.21282]
[1779756331309,40.74,76791.58,7.8,0.0221,2e-05,3.21282]
[1779756331409,40.74,76808.32,7.8,0.02244,2e-05,3.25513]
[1779756336444,40.74,76814.55,7.8,0.02258,2e-05,3.27292]
[1779756338458,40.74,76828.81,7.8,0.0229,2e-05,3.31173]
[1779756341479,40.74,76846.76,7.8,0.0233,2e-05,3.36094]
[1779756346514,40.75,76842.21,7.8,0.0232,2e-05,3.34891]
[1779756351549,40.75,76842.83,7.8,0.02322,2e-05,3.35101]
[1779756352402,40.75,76842.83,7.8,0.02322,2e-05,3.35101]
[1779756357591,40.75,76846.48,7.8,0.0233,2e-05,3.36138]
[1779756362630,40.75,76842.14,7.8,0.02321,2e-05,3.34987]
[1779756364644,40.75,76856.38,7.8,0.02352,2e-05,3.38903]
[1779756369680,40.75,76852.3,7.8,0.02343,2e-05,3.37802]
[1779756374715,40.75,76862.46,7.8,0.02366,2e-05,3.40606]
[1779756379750,40.75,76865.5,7.8,0.02373,2e-05,3.41444]
[1779756384788,40.75,76861.4,7.8,0.02364,2e-05,3.40314]
[1779756389823,40.75,76860.58,7.8,0.02362,2e-05,3.40094]
[1779756394857,40.75,76856.95,7.8,0.02352,2e-05,3.3885]
[1779756397887,40.75,76840.84,7.8,0.02317,2e-05,3.34451]
[1779756402922,40.75,76841.79,7.8,0.02319,2e-05,3.3477]
[1779756407957,40.75,76856.75,7.8,0.02353,2e-05,3.38905]
[1779756409308,40.75,76856.75,7.8,0.02353,2e-05,3.38905]
[1779756413361,40.75,76860.43,7.8,0.02361,2e-05,3.39933]
[1779756419034,40.75,76861.58,7.8,0.02364,2e-05,3.40258]
[1779756424069,40.76,76852.18,7.8,0.02343,2e-05,3.37684]
[1779756429104,40.76,76842.88,7.8,0.02323,2e-05,3.3517]
[1779756434138,40.76,76838.66,7.8,0.02314,2e-05,3.34074]
[1779756439174,40.76,76830.96,7.8,0.02297,2e-05,3.32048]
[1779756444209,40.76,76827.18,7.8,0.0229,2e-05,3.31097]
[1779756449244,40.76,76825.93,7.8,0.02288,2e-05,3.30847]
[1779756452107,40.77,76817.0,7.8,0.02267,2e-05,3.28226]
[1779756452236,40.77,76817.0,7.8,0.02267,2e-05,3.28226]
[1779756452507,40.77,76817.0,7.8,0.02267,2e-05,3.28226]
[1779756452554,40.77,76787.36,7.8,0.02204,2e-05,3.20377]
[1779756457858,40.77,76786.04,7.8,0.02202,2e-05,3.20135]
[1779756464130,40.78,76788.61,7.8,0.02209,2e-05,3.21052]
[1779756469389,40.78,76794.01,7.8,0.02222,2e-05,3.22667]
[1779756474424,40.79,76794.7,7.8,0.02225,2e-05,3.23027]
[1779756479459,40.79,76794.9,7.8,0.02227,2e-05,3.23224]
[1779756483356,40.8,76786.42,7.8,0.02209,2e-05,3.21064]
[1779756483645,40.8,76786.42,7.8,0.02209,2e-05,3.21064]
[1779756483656,40.8,76768.76,7.8,0.02172,2e-05,3.16458]
[1779756484074,40.8,76768.76,7.8,0.02172,2e-05,3.16458]
[1779756489530,40.8,76766.14,7.8,0.02169,2e-05,3.16012]
[1779756494570,40.81,76759.52,7.8,0.02157,2e-05,3.14484]
[1779756499605,40.82,76755.36,7.8,0.0215,2e-05,3.13623]
[1779756504640,40.82,76756.18,7.8,0.02153,2e-05,3.14047]
[1779756509676,40.83,76759.86,7.8,0.02163,2e-05,3.1522]
[1779756514712,40.84,76762.57,7.8,0.02168,2e-05,3.15877]
[1779756519747,40.84,76763.25,7.8,0.02171,2e-05,3.16247]
[1779756520735,40.84,76763.25,7.8,0.02171,2e-05,3.16247]
[1779756525789,40.85,76763.65,7.8,0.02174,2e-05,3.16578]
[1779756530824,40.86,76777.91,7.8,0.02205,2e-05,3.205]
[1779756531072,40.86,76777.91,7.8,0.02205,2e-05,3.205]
[1779756531469,40.86,76777.91,7.8,0.02205,2e-05,3.205]
[1779756531709,40.86,76777.91,7.8,0.02205,2e-05,3.205]
[1779756535145,40.86,76783.23,7.8,0.02218,2e-05,3.22023]
[1779756535487,40.86,76783.23,7.8,0.02218,2e-05,3.22023]
[1779756541901,40.86,76804.98,7.8,0.02266,2e-05,3.27996]
[1779756546936,40.87,76806.08,7.8,0.02269,2e-05,3.28383]
[1779756551973,40.87,76814.4,7.8,0.02288,2e-05,3.30705]
[1779756557008,40.87,76809.86,7.8,0.02278,2e-05,3.29565]
[1779756562043,40.88,76809.36,7.8,0.02278,2e-05,3.29513]
[1779756567078,40.88,76805.77,7.8,0.02271,2e-05,3.2864]
[1779756572113,40.88,76809.12,7.8,0.02277,2e-05,3.29378]
[1779756577148,40.88,76808.81,7.8,0.02277,2e-05,3.2938]
[1779756582183,40.89,76819.96,7.8,0.02302,2e-05,3.32468]
[1779756585835,40.89,76821.15,7.8,0.02305,2e-05,3.32812]
[1779756591246,40.89,76815.97,7.8,0.02295,2e-05,3.31503]
[1779756596284,40.89,76815.43,7.8,0.02294,2e-05,3.31428]
[1779756601319,40.89,76813.66,7.8,0.02291,2e-05,3.31018]
[1779756606353,40.9,76807.46,7.8,0.02278,2e-05,3.29438]
[1779756611388,40.9,76807.81,7.8,0.02279,2e-05,3.29625]
[1779756616425,40.9,76807.84,7.8,0.0228,2e-05,3.29723]
[1779756621460,40.9,76807.83,7.8,0.02281,2e-05,3.2981]
[1779756626496,40.91,76803.14,7.8,0.02272,2e-05,3.28643]
[1779756631531,40.91,76802.58,7.8,0.02269,2e-05,3.28341]
[1779756634561,40.91,76787.73,7.8,0.02238,2e-05,3.24445]
[1779756639986,40.92,76776.63,7.8,0.02215,2e-05,3.21624]
[1779756641611,40.92,76760.39,7.8,0.02182,2e-05,3.17458]
[1779756646646,40.93,76763.64,7.8,0.02191,2e-05,3.18538]
[1779756650809,40.93,76763.58,7.8,0.02191,2e-05,3.18628]
[1779756656716,40.94,76751.24,7.8,0.02168,2e-05,3.15677]
[1779756661754,40.94,76744.99,7.8,0.02156,2e-05,3.14216]
[1779756662441,40.94,76744.99,7.8,0.02156,2e-05,3.14216]
[1779756663071,40.94,76744.99,7.8,0.02156,2e-05,3.14216]
[1779756662781,40.94,76727.93,7.8,0.02121,2e-05,3.09862]
[1779756663747,40.94,76727.93,7.8,0.02121,2e-05,3.09862]
[1779756664695,40.94,76719.67,7.8,0.02105,2e-05,3.07751]
[1779756664748,40.94,76719.67,7.8,0.02105,2e-05,3.07751]
[1779756667156,40.95,76720.99,7.8,0.02109,2e-05,3.08277]
[1779756667765,40.95,76720.99,7.8,0.02109,2e-05,3.08277]
[1779756670474,40.96,76711.57,7.8,0.02091,2e-05,3.06038]
[1779756670792,40.96,76711.57,7.8,0.02091,2e-05,3.06038]
[1779756672859,40.96,76729.62,7.8,0.02129,2e-05,3.10807]
[1779756673697,40.96,76729.62,7.8,0.02129,2e-05,3.10807]
[1779756673805,40.96,76729.62,7.8,0.02129,2e-05,3.10807]
[1779756682929,40.98,76726.7,7.8,0.02127,2e-05,3.10529]
[1779756685950,40.98,76712.23,7.8,0.02099,2e-05,3.06984]
[1779756690985,40.99,76711.46,7.8,0.02099,2e-05,3.07054]
[1779756696027,41.0,76703.19,7.8,0.02083,2e-05,3.04984]
[1779756701059,41.01,76703.87,7.8,0.02087,2e-05,3.05441]
[1779756705129,41.01,76719.82,7.8,0.02121,2e-05,3.0972]
[1779756711129,41.02,76707.16,7.8,0.02098,2e-05,3.06818]
[1779756716339,41.03,76714.08,7.8,0.02114,2e-05,3.08795]
[1779756716360,41.03,76691.46,7.8,0.02068,2e-05,3.03115]
[1779756718144,41.03,76691.46,7.8,0.02068,2e-05,3.03115]
[1779756719196,41.04,76673.68,7.8,0.02034,2e-05,2.98789]
[1779756719220,41.04,76658.28,7.8,0.02005,2e-05,2.95042]
[1779756723126,41.06,76651.6,7.8,0.01998,2e-05,2.94213]
[1779756724787,41.11,76651.51,7.8,0.0201,2e-05,2.95661]
[1779756725169,41.11,76651.51,7.8,0.0201,2e-05,2.95661]
[1779756725878,41.16,76648.8,7.8,0.02016,2e-05,2.96417]
[1779756726143,41.16,76648.8,7.8,0.02016,2e-05,2.96417]
[1779756728196,41.16,76632.86,7.8,0.01986,2e-05,2.9258]
[1779756728878,41.16,76635.3,7.8,0.01991,2e-05,2.93253]
[1779756729154,41.16,76635.3,7.8,0.01991,2e-05,2.93253]
[1779756732093,41.23,76639.68,7.8,0.02017,2e-05,2.96469]
[1779756732208,41.28,76642.32,7.8,0.02033,2e-05,2.98477]
[1779756733023,41.28,76642.32,7.8,0.02033,2e-05,2.98477]
[1779756734188,41.3,76644.24,7.8,0.02042,2e-05,2.99605]
[1779756734283,41.3,76644.24,7.8,0.02042,2e-05,2.99605]
[1779756736192,41.34,76630.31,7.8,0.02025,2e-05,2.97452]
[1779756736208,41.34,76630.31,7.8,0.02025,2e-05,2.97452]
[1779756736267,41.34,76630.31,7.8,0.02025,2e-05,2.97452]
[1779756736640,41.34,76630.31,7.8,0.02025,2e-05,2.97452]
[1779756738466,41.36,76628.14,7.8,0.02027,2e-05,2.9765]
[1779756738589,41.37,76627.66,7.8,0.02026,2e-05,2.97599]
[1779756739697,41.37,76627.66,7.8,0.02026,2e-05,2.97599]
[1779756740174,41.37,76627.66,7.8,0.02026,2e-05,2.97599]
[1779756740556,41.36,76627.49,7.8,0.02025,2e-05,2.9747]
[1779756740569,41.36,76627.49,7.8,0.02025,2e-05,2.9747]
[1779756740650,41.36,76627.01,7.8,0.02024,2e-05,2.97309]
[1779756744531,41.41,76626.05,7.8,0.02033,2e-05,2.98472]
[1779756745026,41.41,76626.05,7.8,0.02033,2e-05,2.98472]
[1779756745047,41.43,76607.46,7.8,0.02003,2e-05,2.94634]
[1779756746980,41.43,76601.24,7.8,0.01991,2e-05,2.93119]
[1779756747034,41.48,76597.77,7.8,0.01996,2e-05,2.93737]
[1779756748550,41.48,76597.18,7.8,0.01995,2e-05,2.93594]
[1779756751630,41.44,76587.09,7.8,0.01967,2e-05,2.90088]
[1779756751726,41.43,76584.76,7.8,0.01957,2e-05,2.88702]
[1779756755462,41.5,76607.06,7.8,0.02018,2e-05,2.96463]
[1779756759493,41.55,76588.68,7.8,0.01994,2e-05,2.93415]
[1779756763989,41.58,76597.2,7.8,0.02018,2e-05,2.96361]
[1779756764197,41.58,76597.2,7.8,0.02018,2e-05,2.96361]
[1779756764528,41.62,76565.77,7.8,0.01968,2e-05,2.90089]
[1779756766660,41.65,76566.37,7.8,0.01975,2e-05,2.90919]
[1779756766730,41.65,76566.37,7.8,0.01975,2e-05,2.90919]
[1779756766824,41.69,76567.84,7.8,0.01989,2e-05,2.92753]
[1779756769358,41.68,76575.92,7.8,0.02002,2e-05,2.94334]
[1779756769360,41.68,76575.92,7.8,0.02002,2e-05,2.94334]
[1779756769985,41.68,76575.92,7.8,0.02002,2e-05,2.94334]
[1779756770002,41.69,76577.62,7.8,0.02008,2e-05,2.95059]
[1779756770315,41.69,76577.62,7.8,0.02008,2e-05,2.95059]
[1779756770689,41.69,76577.62,7.8,0.02008,2e-05,2.95059]
[1779756771085,41.69,76577.62,7.8,0.02008,2e-05,2.95059]
[1779756771186,41.68,76562.5,7.8,0.01976,2e-05,2.90992]
[1779756772579,41.68,76552.91,7.8,0.01957,2e-05,2.88692]
[1779756772599,41.68,76552.91,7.8,0.01957,2e-05,2.88692]
[1779756772684,41.68,76552.91,7.8,0.01957,2e-05,2.88692]
[1779756773144,41.68,76552.91,7.8,0.01957,2e-05,2.88692]
[1779756775625,41.75,76552.52,7.8,0.01975,2e-05,2.90853]
[1779756775704,41.75,76552.52,7.8,0.01975,2e-05,2.90853]
[1779756780242,41.87,76548.91,7.8,0.01996,2e-05,2.93489]
[1779756784533,41.96,76539.78,7.8,0.01999,2e-05,2.93869]
[1779756789710,42.08,76539.22,7.8,0.02028,2e-05,2.97476]
[1779756791243,42.08,76539.22,7.8,0.02028,2e-05,2.97476]
[1779756794182,42.14,76522.97,7.8,0.02012,2e-05,2.95406]
[1779756795131,42.14,76514.6,7.8,0.01997,2e-05,2.93458]
[1779756800792,42.29,76515.08,7.8,0.02032,2e-05,2.97876]
[1779756804510,42.34,76516.68,7.8,0.02049,2e-05,2.99917]
[1779756807910,42.39,76523.11,7.8,0.02073,2e-05,3.03013]
[1779756808859,42.42,76549.18,7.8,0.02132,2e-05,3.1033]
[1779756812859,42.44,76550.0,7.8,0.02135,2e-05,3.10707]
[1779756816234,42.44,76538.96,7.8,0.02114,2e-05,3.08075]
[1779756818475,42.45,76515.7,7.8,0.0207,2e-05,3.02499]
[1779756823975,42.45,76512.75,7.8,0.02066,2e-05,3.02067]
[1779756824895,42.45,76512.75,7.8,0.02066,2e-05,3.02067]
[1779756828476,42.46,76514.66,7.8,0.02072,2e-05,3.02727]
[1779756834045,42.47,76515.49,7.8,0.02076,2e-05,3.0321]
[1779756839080,42.48,76518.41,7.8,0.02083,2e-05,3.04152]
[1779756843969,42.48,76518.81,7.8,0.02085,2e-05,3.04427]
[1779756844589,42.49,76528.12,7.8,0.02104,2e-05,3.06753]
[1779756847138,42.5,76555.44,7.8,0.02161,2e-05,3.13894]
[1779756851167,42.5,76575.19,7.8,0.02202,2e-05,3.18938]
[1779756852197,42.5,76575.19,7.8,0.02202,2e-05,3.18938]
[1779756852525,42.5,76588.3,7.8,0.02229,2e-05,3.22291]
[1779756857115,42.5,76591.14,7.8,0.02235,2e-05,3.23066]
[1779756858486,42.5,76606.03,7.8,0.02266,2e-05,3.26911]
[1779756861219,42.5,76619.15,7.8,0.02293,2e-05,3.3032]
[1779756866288,42.5,76640.88,7.8,0.02339,2e-05,3.35986]
[1779756871327,42.5,76647.22,7.8,0.02351,2e-05,3.37348]
[1779756877356,42.5,76657.96,7.8,0.02373,2e-05,3.40114]
[1779756882404,42.5,76656.4,7.8,0.02369,2e-05,3.39607]
[1779756887439,42.49,76660.23,7.8,0.02377,2e-05,3.40539]
[1779756892474,42.49,76662.66,7.8,0.02382,2e-05,3.41104]
[1779756897509,42.49,76660.36,7.8,0.02376,2e-05,3.40409]
[1779756898381,42.49,76660.36,7.8,0.02376,2e-05,3.40409]
[1779756903556,42.49,76678.32,7.8,0.02414,2e-05,3.4511]
[1779756904657,42.49,76678.32,7.8,0.02414,2e-05,3.4511]
[1779756907207,42.48,76688.03,7.8,0.02435,2e-05,3.47669]
[1779756907235,42.48,76688.03,7.8,0.02435,2e-05,3.47669]
[1779756907240,42.48,76688.03,7.8,0.02435,2e-05,3.47669]
[1779756907262,42.48,76702.9,7.8,0.02468,2e-05,3.51668]
[1779756907421,42.48,76702.9,7.8,0.02468,2e-05,3.51668]
[1779756910222,42.48,76712.86,7.8,0.0249,2e-05,3.54307]
[1779756910429,42.48,76713.85,7.8,0.02492,2e-05,3.54537]
[1779756911180,42.48,76713.85,7.8,0.02492,2e-05,3.54537]
[1779756911438,42.48,76716.14,7.8,0.02496,2e-05,3.55123]
[1779756916648,42.42,76721.42,7.8,0.02493,2e-05,3.54753]
[1779756917420,42.42,76721.42,7.8,0.02493,2e-05,3.54753]
[1779756922691,42.42,76715.52,7.8,0.02478,2e-05,3.52909]
[1779756927726,42.38,76712.56,7.8,0.02462,2e-05,3.50936]
[1779756931754,42.34,76731.93,7.8,0.02492,2e-05,3.546]
[1779756936789,42.28,76747.26,7.8,0.0251,2e-05,3.56789]
[1779756941824,42.21,76746.52,7.8,0.0249,2e-05,3.54478]
[1779756945955,42.2,76749.6,7.8,0.02493,2e-05,3.54848]
[1779756946859,42.17,76774.94,7.8,0.02544,2e-05,3.61061]
[1779756948056,42.17,76774.94,7.8,0.02544,2e-05,3.61061]
[1779756953909,42.08,76764.74,7.8,0.02495,2e-05,3.55069]
[1779756958947,42.02,76761.82,7.8,0.02472,2e-05,3.52401]
[1779756962976,41.98,76744.12,7.8,0.02422,2e-05,3.46302]
[1779756966130,41.98,76738.45,7.8,0.02408,2e-05,3.44524]
[1779756966219,41.97,76728.49,7.8,0.02385,2e-05,3.41813]
[1779756969864,41.89,76728.38,7.8,0.02363,2e-05,3.39116]
[1779756974234,41.78,76719.94,7.8,0.02315,2e-05,3.33232]
[1779756974235,41.78,76719.94,7.8,0.02315,2e-05,3.33232]
[1779756980102,41.66,76717.25,7.8,0.02278,2e-05,3.28822]
[1779756981674,41.66,76717.55,7.8,0.02278,2e-05,3.28797]
[1779756982116,41.66,76725.45,7.8,0.02294,2e-05,3.30781]
[1779756982845,41.66,76725.45,7.8,0.02294,2e-05,3.30781]
[1779756983102,41.66,76725.45,7.8,0.02294,2e-05,3.30781]
[1779756984472,41.66,76729.44,7.8,0.02303,2e-05,3.31846]
[1779756985123,41.66,76737.25,7.8,0.0232,2e-05,3.33929]
[1779756985138,41.66,76738.12,7.8,0.02322,2e-05,3.34163]
[1779756987908,41.65,76737.83,7.8,0.02319,2e-05,3.33858]
[1779756988159,41.65,76738.89,7.8,0.02321,2e-05,3.34028]
[1779756988939,41.65,76738.89,7.8,0.02321,2e-05,3.34028]
[1779756989166,41.65,76741.09,7.8,0.02325,2e-05,3.34617]
[1779756994503,41.63,76738.66,7.8,0.02314,2e-05,3.33145]
[1779756994505,41.63,76738.66,7.8,0.02314,2e-05,3.33145]
[1779757000245,41.61,76741.05,7.8,0.02313,2e-05,3.33113]
[1779757005281,41.5,76742.75,7.8,0.02289,2e-05,3.30122]
[1779757010315,41.49,76744.48,7.8,0.02288,2e-05,3.30062]
[1779757015354,41.47,76757.97,7.8,0.02313,2e-05,3.33138]
[1779757020388,41.45,76749.36,7.8,0.0229,2e-05,3.30311]
[1779757025423,41.41,76741.42,7.8,0.02261,2e-05,3.26797]
[1779757030458,41.4,76741.55,7.8,0.02258,2e-05,3.26347]
[1779757035493,41.38,76741.14,7.8,0.02253,2e-05,3.25759]
[1779757040529,41.37,76733.04,7.8,0.02232,2e-05,3.23156]
[1779757045564,41.35,76737.3,7.8,0.02236,2e-05,3.23728]
[1779757046607,41.35,76737.3,7.8,0.02236,2e-05,3.23728]
[1779757047100,41.35,76737.3,7.8,0.02236,2e-05,3.23728]
[1779757055634,41.32,76735.14,7.8,0.02223,2e-05,3.22015]
[1779757060669,41.31,76734.37,7.8,0.02218,2e-05,3.21377]
[1779757065706,41.29,76720.25,7.8,0.02185,2e-05,3.17284]
[1779757070742,41.28,76720.69,7.8,0.02182,2e-05,3.17008]
[1779757072487,41.28,76720.69,7.8,0.02182,2e-05,3.17008]
[1779757072566,41.28,76730.38,7.8,0.02202,2e-05,3.19446]
[1779757077365,41.28,76735.62,7.8,0.02213,2e-05,3.20818]
[1779757078824,41.28,76734.54,7.8,0.02211,2e-05,3.20594]
[1779757078879,41.28,76731.87,7.8,0.02206,2e-05,3.19927]
[1779757084841,41.27,76723.25,7.8,0.02184,2e-05,3.17211]
[1779757089933,41.26,76726.75,7.8,0.02189,2e-05,3.17807]
[1779757090035,41.26,76726.76,7.8,0.02188,2e-05,3.1773]
[1779757091065,41.26,76726.76,7.8,0.02188,2e-05,3.1773]
[1779757091077,41.26,76726.45,7.8,0.02188,2e-05,3.17684]
[1779757097447,41.24,76727.49,7.8,0.02187,2e-05,3.1756]
[1779757097506,41.24,76733.14,7.8,0.02198,2e-05,3.18949]
[1779757103703,41.25,76735.67,7.8,0.02204,2e-05,3.19764]
[1779757104238,41.25,76735.67,7.8,0.02204,2e-05,3.19764]
[1779757104324,41.25,76736.0,7.8,0.02206,2e-05,3.19912]
[1779757107003,41.24,76735.7,7.8,0.02204,2e-05,3.19669]
[1779757107459,41.24,76735.7,7.8,0.02204,2e-05,3.19669]
[1779757115051,41.22,76732.77,7.8,0.0219,2e-05,3.17934]
[1779757115625,41.22,76732.77,7.8,0.0219,2e-05,3.17934]
[1779757115629,41.22,76732.77,7.8,0.0219,2e-05,3.17934]
[1779757122100,41.2,76736.25,7.8,0.02193,2e-05,3.18285]
[1779757127135,41.19,76737.93,7.8,0.02193,2e-05,3.18328]
[1779757128080,41.19,76737.93,7.8,0.02193,2e-05,3.18328]
[1779757128147,41.19,76738.97,7.8,0.02195,2e-05,3.1852]
[1779757129716,41.19,76744.36,7.8,0.02206,2e-05,3.1996]
[1779757130598,41.19,76744.36,7.8,0.02206,2e-05,3.1996]
[1779757131284,41.19,76752.38,7.8,0.02223,2e-05,3.22092]
[1779757131385,41.19,76752.7,7.8,0.02223,2e-05,3.22091]
[1779757132865,41.19,76755.3,7.8,0.02228,2e-05,3.22689]
[1779757133044,41.19,76755.3,7.8,0.02228,2e-05,3.22689]
[1779757134189,41.18,76769.97,7.8,0.02258,2e-05,3.26386]
[1779757139225,41.17,76764.33,7.8,0.02242,2e-05,3.24443]
[1779757144261,41.08,76770.24,7.8,0.02232,2e-05,3.23192]
[1779757149295,40.95,76773.65,7.8,0.02205,2e-05,3.1993]
[1779757154330,40.87,76769.68,7.8,0.02176,2e-05,3.16433]
[1779757159365,40.86,76761.19,7.8,0.02156,2e-05,3.13864]
[1779757160330,40.86,76761.19,7.8,0.02156,2e-05,3.13864]
[1779757161574,40.86,76753.26,7.8,0.02139,2e-05,3.11743]
[1779757164554,40.85,76742.6,7.8,0.02116,2e-05,3.08814]
[1779757164631,40.85,76742.6,7.8,0.02116,2e-05,3.08814]
[1779757172457,40.84,76747.85,7.8,0.0212,2e-05,3.0938]
[1779757177492,40.83,76745.5,7.8,0.02113,2e-05,3.08487]
[1779757182527,40.82,76744.41,7.8,0.02109,2e-05,3.07928]
[1779757187562,40.81,76734.24,7.8,0.02086,2e-05,3.05062]
[1779757192597,40.8,76731.13,7.8,0.02078,2e-05,3.04027]
[1779757197632,40.79,76730.84,7.8,0.02075,2e-05,3.03715]
[1779757201732,40.79,76719.56,7.8,0.02051,2e-05,3.00726]
[1779757201678,40.79,76700.41,7.8,0.02013,2e-05,2.95891]
[1779757202385,40.79,76700.41,7.8,0.02013,2e-05,2.95891]
[1779757202676,40.79,76671.64,7.8,0.01957,2e-05,2.88761]
[1779757203280,40.79,76671.64,7.8,0.01957,2e-05,2.88761]
[1779757204899,40.78,76646.39,7.8,0.01908,2e-05,2.82469]
[1779757210344,40.73,76648.8,7.8,0.01899,2e-05,2.81454]
[1779757212121,40.72,76646.55,7.8,0.01894,2e-05,2.80774]
[1779757214030,40.72,76627.28,7.8,0.01858,2e-05,2.76122]
[1779757219401,40.62,76637.33,7.8,0.01852,2e-05,2.75473]
[1779757222386,40.61,76652.56,7.8,0.01879,2e-05,2.78906]
[1779757226462,40.6,76632.91,7.8,0.0184,2e-05,2.73931]
[1779757231884,40.59,76631.55,7.8,0.01834,2e-05,2.73057]
[1779757236919,40.58,76643.02,7.8,0.01853,2e-05,2.75474]
[1779757241954,40.57,76628.66,7.8,0.01824,2e-05,2.71801]
[1779757242979,40.57,76628.66,7.8,0.01824,2e-05,2.71801]
[1779757246989,40.56,76648.96,7.8,0.01859,2e-05,2.76313]
[1779757250418,40.56,76648.62,7.8,0.01857,2e-05,2.7611]
[1779757256053,40.55,76650.76,7.8,0.01858,2e-05,2.7619]
[1779757261089,40.54,76649.5,7.8,0.01853,2e-05,2.75588]
[1779757266257,40.53,76656.03,7.8,0.01863,2e-05,2.769]
[1779757272170,40.51,76669.44,7.8,0.01885,2e-05,2.79654]
[1779757275196,40.51,76652.34,7.8,0.01852,2e-05,2.75378]
[1779757280231,40.5,76655.59,7.8,0.01855,2e-05,2.75859]
[1779757281003,40.5,76655.59,7.8,0.01855,2e-05,2.75859]
[1779757286273,40.48,76662.06,7.8,0.01864,2e-05,2.77017]
[1779757288020,40.48,76659.9,7.8,0.0186,2e-05,2.7644]
[1779757288535,40.48,76659.9,7.8,0.0186,2e-05,2.7644]
[1779757292390,40.47,76660.19,7.8,0.01857,2e-05,2.76036]
[1779757294588,40.47,76657.96,7.8,0.01852,2e-05,2.75385]
[1779757300371,40.46,76664.86,7.8,0.01861,2e-05,2.7659]
[1779757305406,40.45,76666.13,7.8,0.01861,2e-05,2.76582]
[1779757310591,40.44,76663.38,7.8,0.01854,2e-05,2.75681]
[1779757311093,40.43,76649.22,7.8,0.01827,2e-05,2.72271]
[1779757316484,40.42,76669.4,7.8,0.01862,2e-05,2.76723]
[1779757317509,40.42,76669.4,7.8,0.01862,2e-05,2.76723]
[1779757323533,40.41,76667.79,7.8,0.01856,2e-05,2.759]
[1779757328568,40.4,76666.0,7.8,0.0185,2e-05,2.75175]
[1779757333603,40.39,76654.42,7.8,0.01826,2e-05,2.72152]
[1779757338638,40.38,76639.38,7.8,0.01797,2e-05,2.68367]
[1779757339820,40.38,76639.38,7.8,0.01797,2e-05,2.68367]
[1779757345687,40.37,76641.08,7.8,0.01798,2e-05,2.68454]
[1779757349196,40.37,76646.63,7.8,0.01807,2e-05,2.6961]
[1779757354750,40.36,76648.17,7.8,0.01806,2e-05,2.6946]
[1779757358419,40.35,76637.32,7.8,0.01785,2e-05,2.66787]
[1779757363813,40.34,76637.45,7.8,0.01783,2e-05,2.66562]
[1779757368848,40.34,76630.99,7.8,0.0177,2e-05,2.64862]
[1779757373883,40.33,76636.81,7.8,0.01779,2e-05,2.66014]
[1779757378918,40.32,76626.08,7.8,0.01758,2e-05,2.63341]
[1779757382956,40.32,76602.94,7.8,0.01716,2e-05,2.57888]
[1779757387991,40.31,76600.03,7.8,0.0171,2e-05,2.57105]
[1779757390007,40.31,76584.99,7.8,0.01684,2e-05,2.53675]
[1779757395041,40.31,76579.41,7.8,0.01674,2e-05,2.52346]
[1779757396085,40.31,76579.41,7.8,0.01674,2e-05,2.52346]
[1779757397279,40.31,76576.48,7.8,0.01669,2e-05,2.51678]
[1779757403098,40.3,76563.89,7.8,0.01647,2e-05,2.48805]
[1779757408133,40.3,76561.66,7.8,0.01643,2e-05,2.48266]
[1779757413168,40.3,76560.41,7.8,0.01639,2e-05,2.47731]
[1779757418205,40.3,76560.72,7.8,0.01639,2e-05,2.47748]
[1779757423244,40.3,76571.4,7.8,0.01657,2e-05,2.5004]
[1779757428279,40.29,76573.91,7.8,0.0166,2e-05,2.50522]
[1779757433315,40.29,76574.4,7.8,0.0166,2e-05,2.50558]
[1779757438350,40.29,76593.45,7.8,0.01692,2e-05,2.54727]
[1779757443385,40.29,76599.29,7.8,0.01702,2e-05,2.55927]
[1779757448420,40.28,76610.72,7.8,0.0172,2e-05,2.58383]
[1779757453455,40.28,76616.56,7.8,0.01729,2e-05,2.59567]
[1779757454958,40.28,76616.56,7.8,0.01729,2e-05,2.59567]
[1779757455979,40.28,76616.6,7.8,0.01729,2e-05,2.59546]
[1779757455469,40.27,76616.51,7.8,0.01729,2e-05,2.59496]
[1779757456476,40.28,76616.74,7.8,0.01729,2e-05,2.59578]
[1779757461511,40.27,76618.09,7.8,0.01731,2e-05,2.59733]
[1779757464532,40.27,76601.07,7.8,0.017,2e-05,2.55791]
[1779757469810,40.26,76601.0,7.8,0.017,2e-05,2.55683]
[1779757475609,40.26,76600.15,7.8,0.01696,2e-05,2.5512]
[1779757480644,40.25,76592.59,7.8,0.01682,2e-05,2.53324]
[1779757485680,40.25,76590.3,7.8,0.01677,2e-05,2.52729]
[1779757490716,40.25,76588.66,7.8,0.01674,2e-05,2.52284]
[1779757495750,40.25,76583.31,7.8,0.01664,2e-05,2.51025]
[1779757500785,40.24,76584.54,7.8,0.01666,2e-05,2.51235]
[1779757505820,40.24,76577.76,7.8,0.01654,2e-05,2.49678]
[1779757510855,40.24,76578.37,7.8,0.01654,2e-05,2.49761]
[1779757515890,40.24,76579.12,7.8,0.01655,2e-05,2.49876]
[1779757517904,40.24,76594.24,7.8,0.01681,2e-05,2.53216]
[1779757522939,40.24,76592.26,7.8,0.01677,2e-05,2.52696]
[1779757527974,40.23,76598.91,7.8,0.01688,2e-05,2.54104]
[1779757533009,40.23,76598.08,7.8,0.01684,2e-05,2.53607]
[1779757538045,40.23,76615.86,7.8,0.01714,2e-05,2.57527]
[1779757539009,40.23,76615.86,7.8,0.01714,2e-05,2.57527]
[1779757544088,40.22,76621.5,7.8,0.01723,2e-05,2.58673]
[1779757549123,40.22,76627.73,7.8,0.01733,2e-05,2.59928]
[1779757550593,40.22,76627.73,7.8,0.01733,2e-05,2.59928]
[1779757556952,40.21,76637.84,7.8,0.01749,2e-05,2.6207]
[1779757562215,40.2,76633.55,7.8,0.0174,2e-05,2.60869]
[1779757567250,40.2,76624.59,7.8,0.01723,2e-05,2.58675]
[1779757572286,40.19,76624.55,7.8,0.01722,2e-05,2.58534]
[1779757577326,40.19,76639.77,7.8,0.01747,2e-05,2.6188]
[1779757583368,40.18,76646.77,7.8,0.01758,2e-05,2.63289]
[1779757588403,40.18,76646.64,7.8,0.01757,2e-05,2.63081]
[1779757593438,40.17,76636.86,7.8,0.01737,2e-05,2.60454]
[1779757598473,40.17,76637.36,7.8,0.01736,2e-05,2.60414]
[1779757603509,40.16,76643.59,7.8,0.01746,2e-05,2.61683]
[1779757608547,40.15,76648.46,7.8,0.01753,2e-05,2.62635]
[1779757613582,40.15,76660.92,7.8,0.01774,2e-05,2.65339]
[1779757617539,40.14,76666.68,7.8,0.01784,2e-05,2.6656]
[1779757622645,40.13,76679.04,7.8,0.01804,2e-05,2.69188]
[1779757627680,40.13,76681.63,7.8,0.01807,2e-05,2.69572]
[1779757632715,40.12,76682.6,7.8,0.01807,2e-05,2.69571]
[1779757637750,40.11,76672.26,7.8,0.01786,2e-05,2.66923]
[1779757642785,40.11,76665.81,7.8,0.01773,2e-05,2.65223]
[1779757647820,40.1,76665.87,7.8,0.01772,2e-05,2.65052]
[1779757651527,40.1,76656.71,7.8,0.01755,2e-05,2.62819]
[1779757656884,40.09,76652.21,7.8,0.01744,2e-05,2.61376]
[1779757661919,40.08,76651.26,7.8,0.01741,2e-05,2.61006]
[1779757666954,40.08,76649.45,7.8,0.01737,2e-05,2.6044]
[1779757671989,40.07,76642.79,7.8,0.01724,2e-05,2.5877]
[1779757678032,40.07,76643.28,7.8,0.01723,2e-05,2.58719]
[1779757682225,40.07,76640.72,7.8,0.01718,2e-05,2.58056]
[1779757688104,40.06,76624.53,7.8,0.01689,2e-05,2.54238]
[1779757693139,40.06,76621.23,7.8,0.01683,2e-05,2.53406]
[1779757698174,40.05,76615.53,7.8,0.01672,2e-05,2.52048]
[1779757703209,40.05,76606.26,7.8,0.01656,2e-05,2.49908]
[1779757703617,40.05,76606.26,7.8,0.01656,2e-05,2.49908]
[1779757709251,40.05,76608.67,7.8,0.01659,2e-05,2.50383]
[1779757714286,40.05,76612.01,7.8,0.01663,2e-05,2.50859]
[1779757719321,40.05,76611.56,7.8,0.01662,2e-05,2.50685]
[1779757724542,40.04,76610.91,7.8,0.01661,2e-05,2.50492]
[1779757729406,40.04,76628.25,7.8,0.0169,2e-05,2.54302]
[1779757735323,40.04,76648.64,7.8,0.01724,2e-05,2.58827]
[1779757738469,40.03,76670.65,7.8,0.01762,2e-05,2.63781]
[1779757743504,40.03,76659.96,7.8,0.01742,2e-05,2.61146]
[1779757748539,40.02,76657.11,7.8,0.01736,2e-05,2.60345]
[1779757753235,40.02,76654.95,7.8,0.01731,2e-05,2.59763]
[1779757759616,40.01,76639.96,7.8,0.01704,2e-05,2.56151]
[1779757764653,40.01,76638.02,7.8,0.017,2e-05,2.5561]
[1779757769688,40.01,76639.22,7.8,0.01701,2e-05,2.55786]
[1779757774723,40.0,76632.86,7.8,0.01688,2e-05,2.54036]
[1779757779759,40.0,76627.47,7.8,0.01678,2e-05,2.52744]
[1779757784794,40.0,76615.38,7.8,0.01657,2e-05,2.49978]
[1779757789829,40.0,76614.65,7.8,0.01655,2e-05,2.49771]
[1779757794864,40.0,76614.94,7.8,0.01655,2e-05,2.4979]
[1779757799901,39.99,76613.87,7.8,0.01653,2e-05,2.49506]
[1779757804935,39.99,76611.46,7.8,0.01649,2e-05,2.48939]
[1779757809970,39.99,76612.78,7.8,0.01651,2e-05,2.49186]
[1779757815007,39.99,76613.3,7.8,0.01651,2e-05,2.49256]
[1779757820040,39.99,76613.76,7.8,0.01652,2e-05,2.49312]
[1779757825075,39.99,76610.89,7.8,0.01646,2e-05,2.4863]
[1779757830110,39.99,76625.28,7.8,0.01671,2e-05,2.51797]
[1779757835145,39.98,76630.61,7.8,0.01678,2e-05,2.52703]
[1779757840180,39.98,76635.94,7.8,0.01686,2e-05,2.53821]
[1779757845216,39.98,76627.25,7.8,0.01671,2e-05,2.5179]
[1779757850252,39.98,76626.99,7.8,0.0167,2e-05,2.51666]
[1779757854282,39.97,76644.64,7.8,0.017,2e-05,2.55585]
[1779757859315,39.97,76644.62,7.8,0.01699,2e-05,2.55483]
[1779757864355,39.97,76651.34,7.8,0.0171,2e-05,2.56909]
[1779757869390,39.96,76651.62,7.8,0.0171,2e-05,2.56869]
[1779757874426,39.96,76664.37,7.8,0.01731,2e-05,2.59665]
[1779757879461,39.95,76657.11,7.8,0.01717,2e-05,2.57866]
[1779757884496,39.95,76663.79,7.8,0.01728,2e-05,2.59253]
[1779757889531,39.94,76665.89,7.8,0.0173,2e-05,2.59597]
[1779757894899,39.94,76662.49,7.8,0.01722,2e-05,2.5849]
[1779757898938,39.94,76670.21,7.8,0.01735,2e-05,2.60152]
[1779757902901,39.93,76672.32,7.8,0.01738,2e-05,2.60526]
[1779757906715,39.93,76671.91,7.8,0.01736,2e-05,2.60318]
[1779757907958,39.93,76672.0,7.8,0.01736,2e-05,2.6031]
[1779757909711,39.93,76672.03,7.8,0.01736,2e-05,2.60261]
[1779757912394,39.92,76676.72,7.8,0.01744,2e-05,2.61285]
[1779757913705,39.92,76695.54,7.8,0.01777,2e-05,2.65566]
[1779757918747,39.91,76694.08,7.8,0.01773,2e-05,2.65038]
[1779757923783,39.91,76695.21,7.8,0.01773,2e-05,2.65119]
[1779757928834,39.9,76698.2,7.8,0.01777,2e-05,2.65631]
[1779757933870,39.9,76707.8,7.8,0.01793,2e-05,2.67695]
[1779757938904,39.89,76713.17,7.8,0.01801,2e-05,2.68756]
[1779757943938,39.88,76713.62,7.8,0.018,2e-05,2.6865]
[1779757944548,39.88,76713.62,7.8,0.018,2e-05,2.6865]
[1779757949981,39.87,76725.29,7.8,0.0182,2e-05,2.71157]
[1779757955016,39.87,76716.82,7.8,0.01801,2e-05,2.68689]
[1779757960051,39.86,76712.37,7.8,0.01791,2e-05,2.67436]
[1779757963075,39.85,76728.98,7.8,0.01821,2e-05,2.71247]
[1779757968111,39.83,76746.01,7.8,0.01847,2e-05,2.74615]
[1779757973150,39.75,76751.39,7.8,0.01837,2e-05,2.73378]
[1779757978185,39.71,76748.99,7.8,0.01824,2e-05,2.71691]
[1779757983231,39.7,76744.36,7.8,0.01813,2e-05,2.70358]
[1779757988266,39.7,76738.67,7.8,0.01801,2e-05,2.68806]
[1779757993301,39.69,76745.09,7.8,0.01812,2e-05,2.7013]
[1779757998336,39.68,76748.08,7.8,0.01815,2e-05,2.70622]
[1779758003371,39.66,76757.5,7.8,0.01828,2e-05,2.72235]
[1779758005507,39.66,76764.84,7.8,0.01841,2e-05,2.73954]
[1779758005564,39.66,76780.88,7.8,0.01871,2e-05,2.77793]
[1779758005825,39.66,76780.88,7.8,0.01871,2e-05,2.77793]
[1779758010802,39.65,76784.07,7.8,0.01875,2e-05,2.78293]
[1779758010908,39.65,76784.07,7.8,0.01875,2e-05,2.78293]
[1779758012618,39.65,76790.26,7.8,0.01885,2e-05,2.79521]
[1779758012915,39.64,76792.13,7.8,0.01887,2e-05,2.7986]
[1779758015222,39.62,76799.63,7.8,0.01897,2e-05,2.81079]
[1779758015928,39.62,76803.95,7.8,0.01905,2e-05,2.82082]
[1779758018287,39.6,76799.09,7.8,0.0189,2e-05,2.80194]
[1779758018949,39.58,76798.15,7.8,0.01883,2e-05,2.79339]
[1779758021654,39.56,76794.17,7.8,0.0187,2e-05,2.77678]
[1779758021962,39.56,76794.17,7.8,0.0187,2e-05,2.77678]
[1779758029553,39.43,76786.81,7.8,0.01825,2e-05,2.71948]
[1779758034588,39.36,76788.37,7.8,0.01812,2e-05,2.70259]
[1779758039623,39.32,76781.17,7.8,0.01789,2e-05,2.67303]
[1779758041637,39.32,76766.54,7.8,0.01761,2e-05,2.6376]
[1779758046672,39.31,76767.19,7.8,0.01761,2e-05,2.63743]
[1779758051707,39.31,76767.31,7.8,0.0176,2e-05,2.63629]
[1779758056742,39.3,76763.35,7.8,0.01752,2e-05,2.62558]
[1779758061777,39.3,76763.89,7.8,0.01752,2e-05,2.62552]
[1779758065958,39.3,76762.72,7.8,0.01749,2e-05,2.62201]
[1779758066971,39.3,76761.97,7.8,0.01748,2e-05,2.61999]
[1779758072854,39.29,76768.76,7.8,0.01757,2e-05,2.63196]
[1779758077889,39.29,76770.57,7.8,0.01759,2e-05,2.63489]
[1779758082924,39.28,76768.6,7.8,0.01755,2e-05,2.62891]
[1779758087959,39.28,76767.25,7.8,0.01751,2e-05,2.62441]
[1779758092998,39.27,76769.77,7.8,0.01755,2e-05,2.62906]
[1779758098033,39.27,76770.68,7.8,0.01755,2e-05,2.62988]
[1779758103086,39.26,76766.67,7.8,0.01747,2e-05,2.6191]
[1779758108121,39.26,76755.94,7.8,0.01727,2e-05,2.59282]
[1779758113157,39.26,76755.25,7.8,0.01725,2e-05,2.59029]
[1779758118193,39.25,76742.25,7.8,0.01701,2e-05,2.55932]
[1779758123228,39.25,76736.66,7.8,0.01691,2e-05,2.5457]
[1779758128263,39.25,76749.19,7.8,0.01712,2e-05,2.57408]
[1779758133298,39.25,76748.94,7.8,0.0171,2e-05,2.5705]
[1779758138333,39.25,76750.02,7.8,0.01711,2e-05,2.57219]
[1779758143370,39.24,76751.43,7.8,0.01713,2e-05,2.57465]
[1779758148403,39.24,76758.32,7.8,0.01725,2e-05,2.58976]
[1779758152431,39.24,76776.08,7.8,0.01756,2e-05,2.6306]
[1779758157466,39.23,76773.43,7.8,0.0175,2e-05,2.62306]
[1779758162503,39.23,76762.93,7.8,0.0173,2e-05,2.59726]
[1779758167538,39.22,76765.69,7.8,0.01735,2e-05,2.6027]
[1779758172573,39.22,76775.64,7.8,0.01752,2e-05,2.62499]
[1779758177609,39.22,76780.78,7.8,0.0176,2e-05,2.63591]
[1779758179388,39.22,76783.84,7.8,0.01766,2e-05,2.64289]
[1779758182215,39.21,76793.78,7.8,0.01783,2e-05,2.66566]
[1779758182644,39.21,76808.89,7.8,0.01811,2e-05,2.7016]
[1779758183651,39.21,76788.1,7.8,0.01772,2e-05,2.65148]
[1779758184269,39.21,76788.1,7.8,0.01772,2e-05,2.65148]
[1779758185518,39.21,76777.87,7.8,0.01753,2e-05,2.62687]
[1779758188435,39.21,76763.06,7.8,0.01726,2e-05,2.59132]
[1779758188530,39.21,76763.06,7.8,0.01726,2e-05,2.59132]
[1779758195743,39.2,76758.17,7.8,0.01715,2e-05,2.57647]
[1779758200778,39.2,76757.78,7.8,0.01713,2e-05,2.57475]
[1779758205813,39.2,76757.8,7.8,0.01713,2e-05,2.57408]
[1779758210848,39.2,76753.57,7.8,0.01705,2e-05,2.56343]
[1779758215883,39.19,76754.17,7.8,0.01705,2e-05,2.56419]
[1779758221936,39.19,76746.46,7.8,0.01691,2e-05,2.54563]
[1779758226970,39.19,76743.98,7.8,0.01686,2e-05,2.53951]
[1779758232010,39.19,76744.32,7.8,0.01687,2e-05,2.53988]
[1779758237041,39.19,76744.92,7.8,0.01687,2e-05,2.54085]
[1779758242077,39.19,76748.58,7.8,0.01693,2e-05,2.54886]
[1779758247117,39.18,76755.02,7.8,0.01704,2e-05,2.56322]
[1779758252151,39.18,76768.81,7.8,0.01727,2e-05,2.59234]
[1779758257186,39.18,76768.92,7.8,0.01727,2e-05,2.59173]
[1779758262221,39.17,76768.45,7.8,0.01725,2e-05,2.58976]
[1779758267256,39.17,76777.38,7.8,0.0174,2e-05,2.60973]
[1779758272291,39.17,76777.71,7.8,0.0174,2e-05,2.60947]
[1779758277326,39.16,76774.67,7.8,0.01734,2e-05,2.60132]
[1779758282361,39.16,76769.38,7.8,0.01724,2e-05,2.588]
[1779758287396,39.16,76770.94,7.8,0.01726,2e-05,2.59076]
[1779758290417,39.16,76788.5,7.8,0.01757,2e-05,2.6315]
[1779758295452,39.15,76790.41,7.8,0.0176,2e-05,2.63475]
[1779758300487,39.15,76797.83,7.8,0.01772,2e-05,2.65106]
[1779758305521,39.14,76801.59,7.8,0.01778,2e-05,2.65859]
[1779758310558,39.14,76798.79,7.8,0.01772,2e-05,2.65048]
[1779758315593,39.13,76800.59,7.8,0.01772,2e-05,2.6511]
[1779758320628,39.13,76798.09,7.8,0.01767,2e-05,2.6437]
[1779758325663,39.12,76797.13,7.8,0.01764,2e-05,2.64002]
[1779758330697,39.12,76795.67,7.8,0.0176,2e-05,2.63521]
[1779758335734,39.12,76788.94,7.8,0.01747,2e-05,2.61805]
[1779758340768,39.11,76790.78,7.8,0.01749,2e-05,2.62127]
[1779758345803,39.11,76789.28,7.8,0.01746,2e-05,2.61659]
[1779758346012,39.11,76789.28,7.8,0.01746,2e-05,2.61659]
[1779758352852,39.1,76785.18,7.8,0.01737,2e-05,2.60544]
[1779758355873,39.1,76770.22,7.8,0.0171,2e-05,2.56986]
[1779758360909,39.1,76770.64,7.8,0.0171,2e-05,2.57014]
[1779758363931,39.1,76787.23,7.8,0.0174,2e-05,2.60856]
[1779758368966,39.09,76789.24,7.8,0.01742,2e-05,2.61223]
[1779758375010,39.09,76791.19,7.8,0.01743,2e-05,2.61332]
[1779758380049,39.09,76773.99,7.8,0.01712,2e-05,2.57175]
[1779758385084,39.08,76771.3,7.8,0.01706,2e-05,2.56478]
[1779758390120,39.08,76773.37,7.8,0.01709,2e-05,2.56893]
[1779758395155,39.08,76778.87,7.8,0.01719,2e-05,2.58097]
[1779758400190,39.08,76774.46,7.8,0.0171,2e-05,2.56987]
[1779758405225,39.07,76774.28,7.8,0.01709,2e-05,2.56866]
[1779758410260,39.07,76783.52,7.8,0.01725,2e-05,2.58949]
[1779758415296,39.07,76787.74,7.8,0.01732,2e-05,2.59842]
[1779758420331,39.06,76785.97,7.8,0.01728,2e-05,2.59328]
[1779758425366,39.06,76783.52,7.8,0.01723,2e-05,2.58661]
[1779758430401,39.06,76780.8,7.8,0.01717,2e-05,2.5794]
[1779758435438,39.06,76781.29,7.8,0.01716,2e-05,2.57753]
[1779758441481,39.05,76780.67,7.8,0.01714,2e-05,2.57509]
[1779758446516,39.05,76771.08,7.8,0.01697,2e-05,2.55209]
[1779758451551,39.05,76768.3,7.8,0.01691,2e-05,2.5451]
[1779758456586,39.05,76766.85,7.8,0.01688,2e-05,2.54125]
[1779758461621,39.04,76767.86,7.8,0.0169,2e-05,2.54307]
[1779758466656,39.04,76766.51,7.8,0.01687,2e-05,2.53946]
[1779758473705,39.04,76767.24,7.8,0.01688,2e-05,2.54044]
[1779758480755,39.04,76766.45,7.8,0.01686,2e-05,2.53792]
[1779758485790,39.04,76763.16,7.8,0.0168,2e-05,2.52989]
[1779758490825,39.04,76759.74,7.8,0.01673,2e-05,2.52161]
[1779758495860,39.04,76747.38,7.8,0.0165,2e-05,2.49102]
[1779758500895,39.04,76740.96,7.8,0.01639,2e-05,2.47643]
[1779758506937,39.04,76741.84,7.8,0.01641,2e-05,2.47849]
[1779758511972,39.04,76748.26,7.8,0.01652,2e-05,2.49306]
[1779758517007,39.04,76744.1,7.8,0.01644,2e-05,2.48354]
[1779758522042,39.04,76743.13,7.8,0.01643,2e-05,2.48133]
[1779758527077,39.04,76738.51,7.8,0.01635,2e-05,2.4709]
[1779758532113,39.04,76739.19,7.8,0.01636,2e-05,2.47254]
[1779758537148,39.04,76744.79,7.8,0.01646,2e-05,2.48533]
[1779758542184,39.04,76756.46,7.8,0.01666,2e-05,2.5119]
[1779758547219,39.03,76758.58,7.8,0.0167,2e-05,2.51649]
[1779758552254,39.03,76759.97,7.8,0.0167,2e-05,2.51726]
[1779758557290,39.03,76759.84,7.8,0.0167,2e-05,2.51666]
[1779758562326,39.03,76760.93,7.8,0.01672,2e-05,2.51885]
[1779758569376,39.03,76760.73,7.8,0.01671,2e-05,2.51793]
[1779758574411,39.03,76760.38,7.8,0.0167,2e-05,2.51683]
[1779758579446,39.03,76760.51,7.8,0.0167,2e-05,2.51687]
[1779758582467,39.03,76744.98,7.8,0.01643,2e-05,2.48125]
[1779758587501,39.03,76739.07,7.8,0.01633,2e-05,2.46798]
[1779758592538,39.03,76739.2,7.8,0.01633,2e-05,2.46842]
[1779758597573,39.03,76740.73,7.8,0.01636,2e-05,2.47201]
[1779758602610,39.03,76738.03,7.8,0.01631,2e-05,2.46595]
[1779758607646,39.03,76737.34,7.8,0.0163,2e-05,2.46455]
[1779758612681,39.03,76736.81,7.8,0.01628,2e-05,2.46139]
[1779758617716,39.03,76737.73,7.8,0.0163,2e-05,2.46363]
[1779758623048,39.03,76735.47,7.8,0.01626,2e-05,2.45866]
[1779758624417,39.03,76742.09,7.8,0.01637,2e-05,2.4737]
[1779758629434,39.03,76743.22,7.8,0.01639,2e-05,2.47636]
[1779758629496,39.03,76743.22,7.8,0.01639,2e-05,2.47636]
[1779758633523,39.03,76758.12,7.8,0.01665,2e-05,2.51021]
[1779758639871,39.03,76757.13,7.8,0.01663,2e-05,2.50761]
[1779758644906,39.03,76758.94,7.8,0.01666,2e-05,2.51151]
[1779758649941,39.03,76758.7,7.8,0.01666,2e-05,2.5107]
[1779758654977,39.03,76755.36,7.8,0.0166,2e-05,2.50277]
[1779758656730,39.03,76752.65,7.8,0.01655,2e-05,2.49654]
[1779758658028,39.03,76760.06,7.8,0.01668,2e-05,2.51346]
[1779758660832,39.03,76763.0,7.8,0.01673,2e-05,2.52002]
[1779758661042,39.03,76763.0,7.8,0.01673,2e-05,2.52002]
[1779758671089,39.02,76762.96,7.8,0.01671,2e-05,2.51713]
[1779758676124,39.02,76762.06,7.8,0.01669,2e-05,2.51477]
[1779758676961,39.02,76762.06,7.8,0.01669,2e-05,2.51477]
[1779758677509,39.02,76761.31,7.8,0.01668,2e-05,2.513]
[1779758683173,39.02,76761.45,7.8,0.01668,2e-05,2.51303]
[1779758688208,39.02,76762.04,7.8,0.01669,2e-05,2.51412]
[1779758693243,39.02,76761.41,7.8,0.01667,2e-05,2.5124]
[1779758699285,39.02,76761.66,7.8,0.01667,2e-05,2.51265]
[1779758704320,39.02,76752.68,7.8,0.01652,2e-05,2.49189]
[1779758709355,39.02,76743.37,7.8,0.01635,2e-05,2.47067]
[1779758714391,39.02,76739.2,7.8,0.01628,2e-05,2.46137]
[1779758719426,39.02,76735.13,7.8,0.01621,2e-05,2.45236]
[1779758724461,39.02,76734.71,7.8,0.01621,2e-05,2.45168]
[1779758729496,39.02,76742.3,7.8,0.01634,2e-05,2.46896]
[1779758734531,39.02,76736.52,7.8,0.01623,2e-05,2.45392]
[1779758739566,39.02,76728.49,7.8,0.01609,2e-05,2.43614]
[1779758744601,39.02,76724.29,7.8,0.01603,2e-05,2.42716]
[1779758749698,39.03,76724.1,7.8,0.01603,2e-05,2.42712]
[1779758755678,39.03,76723.42,7.8,0.01602,2e-05,2.42633]
[1779758760714,39.03,76720.6,7.8,0.01598,2e-05,2.42061]
[1779758765749,39.03,76718.84,7.8,0.01595,2e-05,2.41733]
[1779758770784,39.03,76715.3,7.8,0.0159,2e-05,2.41014]
[1779758775819,39.04,76714.63,7.8,0.01589,2e-05,2.40934]
[1779758780854,39.04,76705.51,7.8,0.01574,2e-05,2.38989]
[1779758785889,39.04,76703.18,7.8,0.01571,2e-05,2.38563]
[1779758790924,39.05,76703.58,7.8,0.01572,2e-05,2.3874]
[1779758795961,39.05,76701.67,7.8,0.01569,2e-05,2.382]
[1779758799989,39.05,76686.36,7.8,0.01544,2e-05,2.34929]
[1779758804017,39.05,76670.48,7.8,0.01519,2e-05,2.31595]
[1779758809054,39.06,76678.08,7.8,0.01532,2e-05,2.33381]
[1779758814089,39.06,76677.41,7.8,0.01532,2e-05,2.33367]
[1779758819124,39.07,76670.03,7.8,0.01521,2e-05,2.31905]
[1779758824159,39.07,76662.87,7.8,0.01511,2e-05,2.30515]
[1779758829194,39.08,76664.05,7.8,0.01514,2e-05,2.30917]
[1779758834230,39.08,76687.25,7.8,0.01553,2e-05,2.36082]
[1779758839265,39.09,76705.12,7.8,0.01583,2e-05,2.40101]
[1779758844301,39.09,76699.82,7.8,0.01575,2e-05,2.39002]
[1779758849336,39.09,76700.64,7.8,0.01577,2e-05,2.3926]
[1779758855378,39.1,76701.34,7.8,0.01577,2e-05,2.39299]
[1779758860414,39.1,76700.3,7.8,0.01576,2e-05,2.39147]
[1779758865449,39.1,76700.62,7.8,0.01577,2e-05,2.39294]
[1779758872498,39.11,76701.35,7.8,0.01579,2e-05,2.39561]
[1779758877533,39.11,76703.04,7.8,0.01583,2e-05,2.40008]
[1779758882806,39.11,76705.47,7.8,0.01587,2e-05,2.40615]
[1779758888611,39.11,76725.32,7.8,0.01621,2e-05,2.45099]
[1779758893646,39.11,76728.67,7.8,0.01627,2e-05,2.45873]
[1779758898682,39.11,76729.93,7.8,0.0163,2e-05,2.46172]
[1779758903716,39.11,76730.2,7.8,0.0163,2e-05,2.46246]
[1779758913786,39.11,76730.59,7.8,0.0163,2e-05,2.46147]
[1779758918821,39.12,76733.29,7.8,0.01634,2e-05,2.46764]
[1779758923856,39.12,76738.42,7.8,0.01643,2e-05,2.47932]
[1779758929899,39.12,76741.06,7.8,0.01648,2e-05,2.48526]
[1779758935941,39.11,76742.52,7.8,0.0165,2e-05,2.48849]
[1779758940976,39.12,76732.74,7.8,0.01634,2e-05,2.46642]
[1779758947018,39.12,76733.83,7.8,0.01636,2e-05,2.46903]
[1779758952053,39.12,76732.52,7.8,0.01633,2e-05,2.46619]
[1779758957088,39.12,76736.11,7.8,0.0164,2e-05,2.47441]
[1779758962122,39.12,76736.94,7.8,0.01641,2e-05,2.47632]
[1779758968165,39.12,76735.5,7.8,0.01639,2e-05,2.47315]
[1779758974209,39.12,76733.67,7.8,0.01634,2e-05,2.46703]
[1779758979244,39.12,76734.19,7.8,0.01635,2e-05,2.46834]
[1779758984279,39.12,76733.86,7.8,0.01635,2e-05,2.46773]
[1779758989314,39.12,76733.44,7.8,0.01634,2e-05,2.46691]
[1779758994349,39.12,76728.25,7.8,0.01625,2e-05,2.45538]
[1779758999384,39.12,76724.11,7.8,0.01619,2e-05,2.44635]
[1779759003412,39.12,76698.61,7.8,0.01576,2e-05,2.38996]
[1779759004245,39.12,76698.61,7.8,0.01576,2e-05,2.38996]
[1779759004465,39.12,76698.61,7.8,0.01576,2e-05,2.38996]
[1779759008318,39.12,76691.29,7.8,0.01564,2e-05,2.37461]
[1779759008473,39.12,76691.29,7.8,0.01564,2e-05,2.37461]
[1779759011457,39.13,76690.99,7.8,0.01564,2e-05,2.37452]
[1779759011535,39.13,76690.99,7.8,0.01564,2e-05,2.37452]
[1779759020536,39.15,76675.19,7.8,0.01543,2e-05,2.3465]
[1779759025571,39.19,76672.91,7.8,0.01547,2e-05,2.35243]
[1779759030606,39.22,76666.05,7.8,0.01544,2e-05,2.34798]
[1779759035641,39.26,76661.56,7.8,0.01544,2e-05,2.34655]
[1779759040676,39.26,76672.93,7.8,0.01563,2e-05,2.37232]
[1779759045711,39.27,76674.01,7.8,0.01565,2e-05,2.37554]
[1779759050748,39.27,76686.75,7.8,0.01587,2e-05,2.40421]
[1779759055781,39.27,76688.2,7.8,0.0159,2e-05,2.40806]
[1779759059402,39.27,76688.31,7.8,0.0159,2e-05,2.40851]
[1779759064850,39.27,76691.71,7.8,0.01597,2e-05,2.41657]
[1779759069885,39.28,76695.85,7.8,0.01604,2e-05,2.42619]
[1779759074920,39.28,76698.31,7.8,0.01608,2e-05,2.43202]
[1779759079956,39.28,76696.45,7.8,0.01605,2e-05,2.42823]
[1779759084991,39.28,76701.17,7.8,0.01614,2e-05,2.43913]
[1779759090029,39.28,76698.87,7.8,0.0161,2e-05,2.43434]
[1779759095064,39.28,76696.62,7.8,0.01605,2e-05,2.42766]
[1779759100098,39.28,76701.02,7.8,0.01613,2e-05,2.43783]
[1779759105134,39.28,76700.99,7.8,0.01613,2e-05,2.43809]
[1779759110169,39.29,76699.85,7.8,0.01612,2e-05,2.43587]
[1779759115204,39.29,76700.68,7.8,0.01613,2e-05,2.43805]
[1779759120239,39.29,76699.38,7.8,0.01611,2e-05,2.43547]
[1779759122227,39.29,76694.75,7.8,0.01604,2e-05,2.42525]
[1779759122428,39.29,76694.75,7.8,0.01604,2e-05,2.42525]
[1779759122517,39.29,76673.81,7.8,0.01569,2e-05,2.3792]
[1779759128298,39.29,76665.91,7.8,0.01556,2e-05,2.36308]
[1779759133333,39.3,76670.79,7.8,0.01565,2e-05,2.37462]
[1779759138374,39.3,76668.75,7.8,0.01562,2e-05,2.37106]
[1779759143409,39.3,76668.74,7.8,0.01563,2e-05,2.3718]
[1779759147913,39.3,76669.0,7.8,0.01564,2e-05,2.37302]
[1779759153479,39.31,76673.71,7.8,0.01571,2e-05,2.38222]
[1779759158514,39.31,76673.67,7.8,0.01572,2e-05,2.38289]
[1779759164556,39.31,76673.49,7.8,0.01572,2e-05,2.38338]
[1779759169591,39.32,76667.32,7.8,0.01562,2e-05,2.37066]
[1779759174625,39.32,76659.67,7.8,0.01551,2e-05,2.35491]
[1779759179661,39.32,76657.8,7.8,0.01548,2e-05,2.35184]
[1779759182682,39.32,76641.57,7.8,0.01522,2e-05,2.31754]
[1779759187717,39.33,76641.18,7.8,0.01523,2e-05,2.31799]
[1779759192752,39.33,76640.87,7.8,0.01523,2e-05,2.3186]
[1779759196851,39.34,76632.22,7.8,0.0151,2e-05,2.30091]
[1779759201817,39.34,76614.89,7.8,0.01484,2e-05,2.26617]
[1779759206852,39.35,76611.77,7.8,0.0148,2e-05,2.26132]
[1779759209873,39.35,76597.23,7.8,0.01458,2e-05,2.23204]
[1779759214908,39.38,76584.02,7.8,0.01441,2e-05,2.20878]
[1779759219944,39.45,76592.12,7.8,0.0147,2e-05,2.24678]
[1779759224980,39.48,76595.58,7.8,0.01481,2e-05,2.26222]
[1779759230015,39.52,76599.72,7.8,0.01496,2e-05,2.28201]
[1779759235051,39.53,76595.9,7.8,0.01492,2e-05,2.27554]
[1779759238864,39.53,76595.88,7.8,0.01492,2e-05,2.27581]
[1779759243931,39.55,76579.54,7.8,0.0147,2e-05,2.24713]
[1779759247138,39.59,76559.81,7.8,0.01448,2e-05,2.21777]
[1779759252173,39.65,76559.63,7.8,0.0146,2e-05,2.23339]
[1779759257208,39.66,76559.53,7.8,0.01462,2e-05,2.23501]
[1779759262248,39.66,76569.34,7.8,0.01478,2e-05,2.25711]
[1779759267283,39.67,76569.68,7.8,0.0148,2e-05,2.25943]
[1779759270767,39.67,76577.15,7.8,0.01492,2e-05,2.27567]
[1779759273823,39.68,76578.02,7.8,0.01493,2e-05,2.27631]
[1779759279367,39.68,76566.43,7.8,0.01476,2e-05,2.25433]
[1779759284402,39.69,76566.97,7.8,0.01478,2e-05,2.25708]
[1779759287961,39.69,76566.66,7.8,0.01478,2e-05,2.25708]
[1779759288803,39.69,76570.5,7.8,0.01485,2e-05,2.26539]
[1779759292174,39.7,76585.45,7.8,0.01509,2e-05,2.29788]
[1779759297493,39.7,76596.96,7.8,0.01529,2e-05,2.32369]
[1779759302528,39.71,76593.54,7.8,0.01524,2e-05,2.31751]
[1779759308573,39.71,76593.93,7.8,0.01526,2e-05,2.31965]
[1779759313608,39.72,76584.14,7.8,0.01511,2e-05,2.30003]
[1779759318643,39.72,76590.72,7.8,0.01522,2e-05,2.31516]
[1779759323948,39.72,76589.8,7.8,0.01521,2e-05,2.31412]
[1779759329720,39.73,76590.4,7.8,0.01524,2e-05,2.31699]
[1779759334755,39.73,76590.53,7.8,0.01523,2e-05,2.31635]
[1779759339790,39.74,76584.99,7.8,0.01515,2e-05,2.30576]
[1779759344825,39.74,76605.38,7.8,0.01549,2e-05,2.35034]
[1779759345132,39.74,76605.38,7.8,0.01549,2e-05,2.35034]
[1779759345832,39.74,76621.65,7.8,0.01576,2e-05,2.38559]
[1779759350778,39.74,76634.42,7.8,0.01597,2e-05,2.4137]
[1779759355902,39.74,76628.88,7.8,0.01588,2e-05,2.402]
[1779759358933,39.74,76630.13,7.8,0.01591,2e-05,2.40488]
[1779759364965,39.75,76628.29,7.8,0.01588,2e-05,2.40143]
[1779759367986,39.75,76644.04,7.8,0.01614,2e-05,2.43619]
[1779759373021,39.75,76650.06,7.8,0.01625,2e-05,2.44957]
[1779759378056,39.75,76651.36,7.8,0.01627,2e-05,2.45247]
[1779759378125,39.75,76651.36,7.8,0.01627,2e-05,2.45247]
[1779759384099,39.75,76665.77,7.8,0.01651,2e-05,2.48444]
[1779759389133,39.75,76651.84,7.8,0.01627,2e-05,2.4531]
[1779759394452,39.75,76653.22,7.8,0.01628,2e-05,2.45399]
[1779759400211,39.75,76649.6,7.8,0.01622,2e-05,2.44589]
[1779759405246,39.75,76649.54,7.8,0.01622,2e-05,2.4457]
[1779759410286,39.75,76633.74,7.8,0.01595,2e-05,2.41089]
[1779759415321,39.75,76631.49,7.8,0.01592,2e-05,2.40616]
[1779759420356,39.75,76620.95,7.8,0.01575,2e-05,2.38355]
[1779759422376,39.75,76601.02,7.8,0.01542,2e-05,2.34086]
[1779759423924,39.75,76601.02,7.8,0.01542,2e-05,2.34086]
[1779759424412,39.75,76588.63,7.8,0.01522,2e-05,2.31467]
[1779759427439,39.75,76603.85,7.8,0.01547,2e-05,2.34763]
[1779759428031,39.75,76603.85,7.8,0.01547,2e-05,2.34763]
[1779759428423,39.75,76604.55,7.8,0.01549,2e-05,2.3493]
[1779759434460,39.75,76620.3,7.8,0.01575,2e-05,2.38402]
[1779759439495,39.76,76628.83,7.8,0.01589,2e-05,2.40302]
[1779759444531,39.76,76625.52,7.8,0.01584,2e-05,2.39613]
[1779759447552,39.76,76611.05,7.8,0.01561,2e-05,2.36506]
[1779759452587,39.76,76608.34,7.8,0.01555,2e-05,2.35781]
[1779759456618,39.76,76593.22,7.8,0.01531,2e-05,2.32608]
[1779759461653,39.77,76599.69,7.8,0.01542,2e-05,2.34079]
[1779759462271,39.77,76599.69,7.8,0.01542,2e-05,2.34079]
[1779759463000,39.77,76599.69,7.8,0.01542,2e-05,2.34079]
[1779759471724,39.77,76606.93,7.8,0.01555,2e-05,2.35792]
[1779759476759,39.77,76607.07,7.8,0.01556,2e-05,2.35897]
[1779759482801,39.78,76610.13,7.8,0.01562,2e-05,2.36645]
[1779759487837,39.78,76626.21,7.8,0.01589,2e-05,2.40193]
[1779759492887,39.78,76629.08,7.8,0.01594,2e-05,2.40854]
[1779759498929,39.78,76629.25,7.8,0.01595,2e-05,2.40931]
[1779759502957,39.78,76614.84,7.8,0.01571,2e-05,2.37831]
[1779759510008,39.79,76608.27,7.8,0.01561,2e-05,2.36502]
[1779759515041,39.79,76605.89,7.8,0.01556,2e-05,2.35854]
[1779759520076,39.79,76606.18,7.8,0.01557,2e-05,2.3599]
[1779759526122,39.79,76603.98,7.8,0.01554,2e-05,2.35607]
[1779759531157,39.8,76603.29,7.8,0.01554,2e-05,2.35537]
[1779759536192,39.8,76604.09,7.8,0.01556,2e-05,2.35789]
[1779759541227,39.8,76603.57,7.8,0.01556,2e-05,2.35754]
[1779759546262,39.81,76602.75,7.8,0.01555,2e-05,2.35655]
[1779759551296,39.81,76604.35,7.8,0.01558,2e-05,2.36087]
[1779759553311,39.81,76627.8,7.8,0.01597,2e-05,2.41183]
[1779759558346,39.81,76627.33,7.8,0.01596,2e-05,2.41125]
[1779759564388,39.81,76624.94,7.8,0.01593,2e-05,2.40641]
[1779759569423,39.81,76625.69,7.8,0.01594,2e-05,2.40839]
[1779759574457,39.82,76621.49,7.8,0.01586,2e-05,2.3975]
[1779759579493,39.82,76613.93,7.8,0.01574,2e-05,2.38147]
[1779759584530,39.82,76608.85,7.8,0.01566,2e-05,2.3711]
[1779759589566,39.82,76599.81,7.8,0.01552,2e-05,2.35239]
[1779759594601,39.82,76599.24,7.8,0.01552,2e-05,2.35196]
[1779759599636,39.83,76592.06,7.8,0.01541,2e-05,2.33746]
[1779759602657,39.83,76577.47,7.8,0.01518,2e-05,2.30712]
[1779759603635,39.83,76577.47,7.8,0.01518,2e-05,2.30712]
[1779759608698,39.83,76569.32,7.8,0.01506,2e-05,2.29146]
[1779759613734,39.84,76564.1,7.8,0.01499,2e-05,2.2819]
[1779759618769,39.84,76567.31,7.8,0.01505,2e-05,2.28998]
[1779759623804,39.85,76572.32,7.8,0.01514,2e-05,2.3018]
[1779759628840,39.85,76572.87,7.8,0.01516,2e-05,2.30413]
[1779759633875,39.86,76570.71,7.8,0.01512,2e-05,2.29875]
[1779759638911,39.86,76563.85,7.8,0.01502,2e-05,2.28556]
[1779759643946,39.87,76562.7,7.8,0.01501,2e-05,2.28447]
[1779759648981,39.87,76562.41,7.8,0.01502,2e-05,2.28518]
[1779759654016,39.88,76568.42,7.8,0.01512,2e-05,2.29904]
[1779759659051,39.88,76566.15,7.8,0.01509,2e-05,2.29545]
[1779759663088,39.88,76551.55,7.8,0.01487,2e-05,2.26596]
[1779759668122,39.89,76553.22,7.8,0.01491,2e-05,2.27085]
[1779759673159,39.89,76556.93,7.8,0.01498,2e-05,2.27988]
[1779759678194,39.9,76562.77,7.8,0.01508,2e-05,2.29339]
[1779759683229,39.9,76559.49,7.8,0.01504,2e-05,2.28771]
[1779759688264,39.91,76553.03,7.8,0.01494,2e-05,2.27549]
[1779759693299,39.91,76553.78,7.8,0.01495,2e-05,2.27636]
[1779759698334,39.92,76556.87,7.8,0.01501,2e-05,2.28414]
[1779759699157,39.92,76556.87,7.8,0.01501,2e-05,2.28414]
[1779759704376,39.92,76562.48,7.8,0.01511,2e-05,2.29736]
[1779759711425,39.93,76558.71,7.8,0.01506,2e-05,2.29113]
[1779759717467,39.93,76558.0,7.8,0.01506,2e-05,2.29111]
[1779759722502,39.94,76557.52,7.8,0.01507,2e-05,2.29157]
[1779759729551,39.95,76560.12,7.8,0.01512,2e-05,2.29868]
[1779759732652,39.95,76558.62,7.8,0.0151,2e-05,2.29599]
[1779759739525,39.95,76567.41,7.8,0.01525,2e-05,2.31595]
[1779759745664,39.96,76568.46,7.8,0.01528,2e-05,2.31953]
[1779759748395,39.96,76581.05,7.8,0.01548,2e-05,2.34644]
[1779759749065,39.96,76583.8,7.8,0.01553,2e-05,2.35245]
[1779759750294,39.96,76592.78,7.8,0.01568,2e-05,2.37183]
[1779759755734,39.96,76594.37,7.8,0.01569,2e-05,2.37384]
[1779759760769,39.96,76591.23,7.8,0.01565,2e-05,2.36757]
[1779759766811,39.97,76591.04,7.8,0.01565,2e-05,2.36788]
[1779759771848,39.97,76590.5,7.8,0.01564,2e-05,2.36726]
[1779759776883,39.97,76595.86,7.8,0.01574,2e-05,2.37931]
[1779759782571,39.97,76592.91,7.8,0.01569,2e-05,2.37347]
[1779759785641,39.97,76579.31,7.8,0.01547,2e-05,2.34469]
[1779759790981,39.98,76573.64,7.8,0.01539,2e-05,2.33365]
[1779759796017,39.98,76570.14,7.8,0.01534,2e-05,2.32714]
[1779759801056,39.98,76570.95,7.8,0.01536,2e-05,2.32981]
[1779759806455,39.99,76579.3,7.8,0.0155,2e-05,2.34821]
[1779759807049,39.99,76579.9,7.8,0.01551,2e-05,2.34964]
[1779759812134,39.99,76580.25,7.8,0.01551,2e-05,2.34921]
[1779759817169,39.99,76580.74,7.8,0.01552,2e-05,2.35101]
[1779759822204,40.0,76579.34,7.8,0.01551,2e-05,2.34876]
[1779759827242,40.0,76579.15,7.8,0.01551,2e-05,2.34909]
[1779759832277,40.0,76577.78,7.8,0.01549,2e-05,2.3469]
[1779759837312,40.0,76578.01,7.8,0.0155,2e-05,2.34813]
[1779759841039,40.0,76576.55,7.8,0.01548,2e-05,2.34546]
[1779759846376,40.01,76575.37,7.8,0.01547,2e-05,2.34385]
[1779759851411,40.01,76574.24,7.8,0.01546,2e-05,2.3422]
[1779759856446,40.01,76564.0,7.8,0.0153,2e-05,2.32124]
[1779759861482,40.02,76560.42,7.8,0.01525,2e-05,2.31464]
[1779759865463,40.02,76551.97,7.8,0.01512,2e-05,2.29748]
[1779759865520,40.02,76527.95,7.8,0.01475,2e-05,2.24779]
[1779759869399,40.02,76528.37,7.8,0.01476,2e-05,2.24948]
[1779759870484,40.02,76527.33,7.8,0.01474,2e-05,2.24765]
[1779759872489,40.03,76528.31,7.8,0.01475,2e-05,2.24827]
[1779759872577,40.03,76548.12,7.8,0.01506,2e-05,2.28967]
[1779759875598,40.03,76563.83,7.8,0.01532,2e-05,2.32335]
[1779759880633,40.03,76574.61,7.8,0.0155,2e-05,2.3471]
[1779759880706,40.03,76574.61,7.8,0.0155,2e-05,2.3471]
[1779759886675,40.04,76593.57,7.8,0.01581,2e-05,2.38849]
[1779759891710,40.04,76596.04,7.8,0.01586,2e-05,2.39415]
[1779759896745,40.04,76600.62,7.8,0.01593,2e-05,2.40435]
[1779759898967,40.04,76601.4,7.8,0.01595,2e-05,2.40609]
[1779759899681,40.04,76601.4,7.8,0.01595,2e-05,2.40609]
[1779759899058,40.04,76601.3,7.8,0.01595,2e-05,2.40596]
[1779759899779,40.04,76601.3,7.8,0.01595,2e-05,2.40596]
[1779759904807,40.04,76590.8,7.8,0.01578,2e-05,2.38357]
[1779759909842,40.04,76595.24,7.8,0.01585,2e-05,2.39354]
[1779759914876,40.04,76597.86,7.8,0.0159,2e-05,2.39952]
[1779759919912,40.04,76604.18,7.8,0.016,2e-05,2.41352]
[1779759923282,40.04,76607.42,7.8,0.01606,2e-05,2.42067]
[1779759923358,40.04,76630.96,7.8,0.01645,2e-05,2.47247]
[1779759927958,40.04,76640.63,7.8,0.01662,2e-05,2.49368]
[1779759934014,40.04,76633.76,7.8,0.01648,2e-05,2.47555]
[1779759939049,40.04,76632.05,7.8,0.01645,2e-05,2.47141]
[1779759944087,40.04,76642.43,7.8,0.01662,2e-05,2.49402]
[1779759949123,40.04,76645.07,7.8,0.01666,2e-05,2.49947]
[1779759949779,40.04,76645.07,7.8,0.01666,2e-05,2.49947]
[1779759955166,40.03,76642.91,7.8,0.01662,2e-05,2.4941]
[1779759960201,40.03,76647.17,7.8,0.01669,2e-05,2.50318]
[1779759965237,40.03,76650.4,7.8,0.01674,2e-05,2.5099]
[1779759970272,40.03,76654.07,7.8,0.0168,2e-05,2.51755]
[1779759976314,40.03,76658.83,7.8,0.01688,2e-05,2.52747]
[1779759981349,40.02,76657.08,7.8,0.01684,2e-05,2.52282]
[1779759982356,40.02,76634.63,7.8,0.01646,2e-05,2.4725]
[1779759983363,40.02,76610.86,7.8,0.01606,2e-05,2.42016]
[1779759988398,40.02,76603.07,7.8,0.01593,2e-05,2.40346]
[1779759993432,40.02,76612.77,7.8,0.01608,2e-05,2.42272]
[1779759997112,40.03,76613.18,7.8,0.01609,2e-05,2.42392]
[1779759997243,40.03,76613.18,7.8,0.01609,2e-05,2.42392]
[1779759998524,40.03,76613.25,7.8,0.01609,2e-05,2.4241]
[1779760001489,40.03,76631.49,7.8,0.0164,2e-05,2.46429]
[1779760003920,40.03,76633.85,7.8,0.01644,2e-05,2.46941]
[1779760009545,40.02,76635.54,7.8,0.01646,2e-05,2.47281]
[1779760012493,40.02,76634.68,7.8,0.01644,2e-05,2.47018]
[1779760012571,40.02,76634.68,7.8,0.01644,2e-05,2.46951]
[1779760017601,40.18,76633.09,7.8,0.01677,2e-05,2.51182]
[1779760022636,40.32,76634.1,7.8,0.01711,2e-05,2.55562]
[1779760027671,40.34,76632.43,7.8,0.01711,2e-05,2.55574]
[1779760032706,40.37,76632.49,7.8,0.01719,2e-05,2.56649]
[1779760037741,40.39,76634.29,7.8,0.01725,2e-05,2.57429]
[1779760042776,40.4,76635.11,7.8,0.0173,2e-05,2.57979]
[1779760045796,40.43,76649.84,7.8,0.01763,2e-05,2.62201]
[1779760048819,40.49,76673.76,7.8,0.0182,2e-05,2.69601]
[1779760050779,40.51,76678.53,7.8,0.01833,2e-05,2.71242]
[1779760055868,40.6,76687.24,7.8,0.0187,2e-05,2.75859]
[1779760060905,40.67,76704.94,7.8,0.01918,2e-05,2.81988]
[1779760066011,40.7,76705.63,7.8,0.01929,2e-05,2.83343]
[1779760071252,40.75,76715.9,7.8,0.01959,2e-05,2.87066]
[1779760077021,40.8,76711.21,7.8,0.01962,2e-05,2.87444]
[1779760082057,40.82,76701.55,7.8,0.01951,2e-05,2.85983]
[1779760087882,40.83,76710.68,7.8,0.01971,2e-05,2.88502]
[1779760091691,40.86,76705.63,7.8,0.01967,2e-05,2.88043]
[1779760097163,40.86,76701.67,7.8,0.01961,2e-05,2.8722]
[1779760102333,40.87,76699.18,7.8,0.01956,2e-05,2.86699]
[1779760102335,40.87,76699.18,7.8,0.01956,2e-05,2.86699]
[1779760102934,40.87,76681.97,7.8,0.01924,2e-05,2.82574]
[1779760108240,40.87,76684.61,7.8,0.0193,2e-05,2.83393]
[1779760113275,40.88,76683.2,7.8,0.01927,2e-05,2.82963]
[1779760118313,40.88,76677.16,7.8,0.01917,2e-05,2.81656]
[1779760123142,40.89,76676.01,7.8,0.01916,2e-05,2.81503]
[1779760128383,40.89,76680.8,7.8,0.01926,2e-05,2.82837]
[1779760133290,40.9,76684.65,7.8,0.01935,2e-05,2.83882]
[1779760138454,40.9,76688.65,7.8,0.01944,2e-05,2.85008]
[1779760143490,40.91,76688.13,7.8,0.01944,2e-05,2.85008]
[1779760144004,40.91,76688.13,7.8,0.01944,2e-05,2.85008]
[1779760150539,40.91,76688.22,7.8,0.01945,2e-05,2.85203]
[1779760155575,40.92,76688.05,7.8,0.01946,2e-05,2.85284]
[1779760160610,40.92,76692.33,7.8,0.01955,2e-05,2.86439]
[1779760165645,40.92,76701.52,7.8,0.01973,2e-05,2.8877]
[1779760170682,40.93,76696.14,7.8,0.01964,2e-05,2.87552]
[1779760175717,40.93,76699.18,7.8,0.01969,2e-05,2.88159]
[1779760180752,40.94,76712.07,7.8,0.01996,2e-05,2.91535]
[1779760185787,40.94,76715.09,7.8,0.02002,2e-05,2.92345]
[1779760190822,40.94,76712.16,7.8,0.01997,2e-05,2.91681]
[1779760195857,40.94,76698.72,7.8,0.01971,2e-05,2.88453]
[1779760201901,40.95,76692.95,7.8,0.01961,2e-05,2.87174]
[1779760206936,40.95,76694.94,7.8,0.01966,2e-05,2.87762]
[1779760211971,40.96,76695.31,7.8,0.01967,2e-05,2.87953]
[1779760217006,40.96,76705.18,7.8,0.01988,2e-05,2.90616]
[1779760222043,40.97,76703.38,7.8,0.01987,2e-05,2.90384]
[1779760227080,40.97,76705.08,7.8,0.01991,2e-05,2.90876]
[1779760232114,40.98,76705.28,7.8,0.0199,2e-05,2.90762]
[1779760237150,40.98,76708.89,7.8,0.01998,2e-05,2.91723]
[1779760242185,40.98,76711.38,7.8,0.02003,2e-05,2.92409]
[1779760247232,40.98,76713.73,7.8,0.02008,2e-05,2.93046]
[1779760252267,40.98,76705.0,7.8,0.01992,2e-05,2.9096]
[1779760257303,40.99,76704.94,7.8,0.01992,2e-05,2.91021]
[1779760265359,40.99,76705.08,7.8,0.01993,2e-05,2.91176]
[1779760270394,40.99,76714.27,7.8,0.02012,2e-05,2.93517]
[1779760275429,41.0,76706.75,7.8,0.01998,2e-05,2.91729]
[1779760281471,41.0,76708.2,7.8,0.02001,2e-05,2.92169]
[1779760286506,41.0,76708.29,7.8,0.02002,2e-05,2.92259]
[1779760291541,41.0,76697.08,7.8,0.01979,2e-05,2.8934]
[1779760296580,41.0,76697.71,7.8,0.01981,2e-05,2.89569]
[1779760296618,41.0,76697.71,7.8,0.01981,2e-05,2.89569]
[1779760297127,41.0,76697.71,7.8,0.01981,2e-05,2.89569]
[1779760296680,41.01,76697.71,7.8,0.01981,2e-05,2.89586]
[1779760297583,41.01,76697.06,7.8,0.0198,2e-05,2.89445]
[1779760302618,41.01,76697.45,7.8,0.01981,2e-05,2.89629]
[1779760307652,41.01,76697.34,7.8,0.01982,2e-05,2.89689]
[1779760313695,41.02,76697.32,7.8,0.01983,2e-05,2.89786]
[1779760318730,41.02,76691.15,7.8,0.01972,2e-05,2.88369]
[1779760323765,41.02,76694.83,7.8,0.01979,2e-05,2.89357]
[1779760328800,41.02,76703.7,7.8,0.01997,2e-05,2.91604]
[1779760333835,41.03,76704.02,7.8,0.01998,2e-05,2.91749]
[1779760338870,41.03,76716.12,7.8,0.02024,2e-05,2.94912]
[1779760343905,41.03,76715.49,7.8,0.02023,2e-05,2.94796]
[1779760348939,41.04,76708.81,7.8,0.02011,2e-05,2.93385]
[1779760354982,41.04,76706.4,7.8,0.02006,2e-05,2.92622]
[1779760361027,41.05,76707.31,7.8,0.02008,2e-05,2.92919]
[1779760366062,41.05,76707.39,7.8,0.02009,2e-05,2.92995]
[1779760371096,41.05,76707.14,7.8,0.02009,2e-05,2.92989]
[1779760376132,41.05,76703.94,7.8,0.02003,2e-05,2.92259]
[1779760381167,41.05,76712.03,7.8,0.02019,2e-05,2.94319]
[1779760386205,41.05,76713.6,7.8,0.02023,2e-05,2.94749]
[1779760391240,41.06,76711.83,7.8,0.0202,2e-05,2.94352]
[1779760396275,41.06,76711.98,7.8,0.0202,2e-05,2.94433]
[1779760401311,41.06,76711.97,7.8,0.02021,2e-05,2.94475]
[1779760406346,41.06,76713.13,7.8,0.02023,2e-05,2.94805]
[1779760411381,41.06,76712.82,7.8,0.02021,2e-05,2.94533]
[1779760416416,41.06,76712.71,7.8,0.02022,2e-05,2.94552]
[1779760421450,41.06,76720.92,7.8,0.02038,2e-05,2.96626]
[1779760426489,41.06,76721.58,7.8,0.0204,2e-05,2.9682]
[1779760431525,41.07,76720.79,7.8,0.02038,2e-05,2.96652]
[1779760436567,41.07,76720.97,7.8,0.02039,2e-05,2.96726]
[1779760441603,41.07,76721.13,7.8,0.02039,2e-05,2.96804]
[1779760446637,41.07,76722.16,7.8,0.02042,2e-05,2.97092]
[1779760451673,41.07,76722.23,7.8,0.02042,2e-05,2.97141]
[1779760456708,41.07,76722.47,7.8,0.02043,2e-05,2.97231]
[1779760461743,41.07,76722.12,7.8,0.02042,2e-05,2.97174]
[1779760464764,41.07,76704.36,7.8,0.02008,2e-05,2.92794]
[1779760470806,41.08,76702.54,7.8,0.02005,2e-05,2.92431]
[1779760477855,41.08,76702.58,7.8,0.02004,2e-05,2.92302]
[1779760482890,41.08,76703.38,7.8,0.02006,2e-05,2.92567]
[1779760487925,41.08,76703.53,7.8,0.02007,2e-05,2.92669]
[1779760492960,41.09,76706.63,7.8,0.02014,2e-05,2.93494]
[1779760497995,41.09,76705.31,7.8,0.02011,2e-05,2.93231]
[1779760505059,41.09,76703.51,7.8,0.02009,2e-05,2.92883]
[1779760509957,41.09,76698.04,7.8,0.01998,2e-05,2.91599]
[1779760510383,41.09,76698.04,7.8,0.01998,2e-05,2.91599]
[1779760510094,41.09,76698.19,7.8,0.01999,2e-05,2.91653]
[1779760511101,41.09,76698.98,7.8,0.02001,2e-05,2.91864]
[1779760516136,41.1,76704.4,7.8,0.02012,2e-05,2.93281]
[1779760521171,41.1,76706.95,7.8,0.02017,2e-05,2.93977]
[1779760526206,41.1,76707.01,7.8,0.02018,2e-05,2.94057]
[1779760531241,41.1,76705.34,7.8,0.02014,2e-05,2.9347]
[1779760535968,41.1,76699.67,7.8,0.02003,2e-05,2.92134]
[1779760536070,41.11,76699.67,7.8,0.02003,2e-05,2.9215]
[1779760541311,41.12,76706.42,7.8,0.0202,2e-05,2.942]
[1779760546346,41.13,76706.93,7.8,0.02024,2e-05,2.94699]
[1779760551381,41.14,76705.65,7.8,0.02024,2e-05,2.9475]
[1779760556416,41.15,76706.66,7.8,0.02029,2e-05,2.95366]
[1779760561451,41.17,76704.88,7.8,0.02028,2e-05,2.95286]
[1779760563380,41.17,76704.88,7.8,0.02028,2e-05,2.95286]
[1779760563408,41.17,76697.75,7.8,0.02016,2e-05,2.93672]
[1779760564527,41.17,76694.07,7.8,0.02008,2e-05,2.92765]
[1779760564629,41.17,76693.44,7.8,0.02007,2e-05,2.92625]
[1779760570514,41.19,76692.53,7.8,0.02009,2e-05,2.92862]
[1779760575549,41.2,76701.87,7.8,0.02031,2e-05,2.95545]
[1779760581305,41.21,76700.56,7.8,0.02031,2e-05,2.95583]
[1779760581349,41.21,76700.56,7.8,0.02031,2e-05,2.95583]
[1779760581622,41.21,76706.17,7.8,0.02043,2e-05,2.97047]
[1779760582234,41.21,76706.17,7.8,0.02043,2e-05,2.97047]
[1779760582631,41.22,76708.75,7.8,0.02048,2e-05,2.97758]
[1779760582721,41.22,76709.26,7.8,0.02049,2e-05,2.97885]
[1779760583750,41.22,76709.26,7.8,0.02049,2e-05,2.97885]
[1779760583768,41.22,76713.42,7.8,0.02058,2e-05,2.98995]
[1779760585671,41.22,76717.31,7.8,0.02066,2e-05,2.99968]
[1779760585712,41.22,76717.31,7.8,0.02066,2e-05,2.99968]
[1779760586307,41.22,76717.31,7.8,0.02066,2e-05,2.99968]
[1779760586408,41.22,76717.28,7.8,0.02067,2e-05,3.0009]
[1779760591662,41.22,76714.64,7.8,0.0206,2e-05,2.99195]
[1779760592482,41.22,76714.64,7.8,0.0206,2e-05,2.99195]
[1779760597705,41.22,76710.71,7.8,0.02052,2e-05,2.98226]
[1779760602741,41.22,76711.38,7.8,0.02054,2e-05,2.98408]
[1779760607775,41.22,76711.42,7.8,0.02054,2e-05,2.98431]
[1779760612811,41.22,76712.38,7.8,0.02056,2e-05,2.98677]
[1779760619860,41.22,76713.62,7.8,0.02059,2e-05,2.98994]
[1779760624917,41.22,76712.16,7.8,0.02056,2e-05,2.98636]
[1779760636395,41.22,76712.16,7.8,0.02056,2e-05,2.9864]
[1779760638393,41.23,76712.48,7.8,0.02057,2e-05,2.98751]
[1779760644053,41.23,76697.6,7.8,0.02027,2e-05,2.95093]
[1779760647953,41.23,76696.02,7.8,0.02025,2e-05,2.94727]
[1779760649527,41.23,76696.02,7.8,0.02025,2e-05,2.94735]
[1779760649828,41.23,76695.69,7.8,0.02024,2e-05,2.94662]
[1779760655133,41.23,76692.72,7.8,0.02018,2e-05,2.93812]
[1779760656796,41.23,76692.67,7.8,0.02018,2e-05,2.93809]
[1779760656821,41.23,76692.67,7.8,0.02018,2e-05,2.9382]
[1779760662183,41.24,76692.62,7.8,0.02021,2e-05,2.9417]
[1779760663892,41.25,76691.43,7.8,0.02019,2e-05,2.93949]
[1779760664198,41.25,76686.07,7.8,0.02009,2e-05,2.92703]
[1779760668623,41.25,76687.69,7.8,0.02012,2e-05,2.93159]
[1779760669232,41.25,76686.73,7.8,0.02011,2e-05,2.92997]
[1779760669657,41.25,76686.73,7.8,0.02011,2e-05,2.92997]
[1779760670262,41.25,76686.73,7.8,0.02011,2e-05,2.92997]
[1779760675772,41.27,76684.42,7.8,0.0201,2e-05,2.92812]
[1779760684337,41.29,76691.91,7.8,0.0203,2e-05,2.95312]
[1779760689372,41.3,76698.27,7.8,0.02045,2e-05,2.97223]
[1779760694407,41.31,76697.59,7.8,0.02046,2e-05,2.97385]
[1779760699442,41.32,76697.64,7.8,0.02049,2e-05,2.97723]
[1779760704477,41.33,76694.72,7.8,0.02046,2e-05,2.97324]
[1779760704603,41.33,76694.72,7.8,0.02046,2e-05,2.97324]
[1779760705484,41.33,76694.37,7.8,0.02046,2e-05,2.97261]
[1779760710520,41.34,76692.78,7.8,0.02043,2e-05,2.96984]
[1779760715557,41.34,76692.85,7.8,0.02043,2e-05,2.96882]
[1779760715617,41.34,76692.85,7.8,0.02043,2e-05,2.96882]
[1779760716564,41.34,76692.91,7.8,0.02044,2e-05,2.96964]
[1779760721599,41.35,76693.57,7.8,0.02048,2e-05,2.97459]
[1779760727641,41.37,76693.21,7.8,0.0205,2e-05,2.97761]
[1779760732111,41.37,76692.08,7.8,0.02049,2e-05,2.97676]
[1779760737718,41.39,76690.46,7.8,0.0205,2e-05,2.97734]
[1779760743760,41.4,76690.0,7.8,0.02052,2e-05,2.98009]
[1779760748795,41.41,76689.34,7.8,0.02053,2e-05,2.98166]
[1779760754837,41.42,76689.91,7.8,0.02058,2e-05,2.98689]
[1779760759873,41.43,76691.69,7.8,0.02064,2e-05,2.99446]
[1779760764863,41.44,76691.66,7.8,0.02066,2e-05,2.99686]
[1779760769943,41.45,76699.42,7.8,0.02085,2e-05,3.02039]
[1779760774978,41.46,76700.67,7.8,0.02088,2e-05,3.02398]
[1779760780015,41.47,76696.08,7.8,0.02081,2e-05,3.01541]
[1779760785050,41.48,76694.57,7.8,0.0208,2e-05,3.01454]
[1779760790085,41.49,76686.78,7.8,0.02067,2e-05,2.99813]
[1779760795120,41.5,76685.56,7.8,0.02067,2e-05,2.99813]
[1779760800708,41.51,76684.91,7.8,0.02068,2e-05,2.99894]
[1779760800988,41.51,76684.91,7.8,0.02068,2e-05,2.99894]
[1779760801008,41.51,76684.91,7.8,0.02068,2e-05,2.99894]
[1779760801194,41.51,76683.95,7.8,0.02067,2e-05,2.99716]
[1779760801324,41.51,76713.34,7.8,0.02126,2e-05,3.07088]
[1779760801880,41.51,76713.34,7.8,0.02126,2e-05,3.07088]
[1779760802213,41.51,76713.34,7.8,0.02126,2e-05,3.07088]
[1779760802572,41.52,76728.59,7.8,0.02158,2e-05,3.11077]
[1779760804028,41.52,76717.72,7.8,0.02136,2e-05,3.0835]
[1779760804076,41.52,76717.72,7.8,0.02136,2e-05,3.0835]
[1779760804620,41.52,76695.69,7.8,0.02092,2e-05,3.02841]
[1779760804972,41.52,76695.69,7.8,0.02092,2e-05,3.02841]
[1779760805046,41.52,76695.69,7.8,0.02092,2e-05,3.02841]
[1779760806228,41.52,76678.02,7.8,0.02057,2e-05,2.98555]
[1779760806784,41.52,76678.02,7.8,0.02057,2e-05,2.98555]
[1779760807111,41.52,76678.02,7.8,0.02057,2e-05,2.98555]
[1779760809752,41.53,76664.55,7.8,0.02032,2e-05,2.95359]
[1779760811067,41.53,76651.02,7.8,0.02006,2e-05,2.92115]
[1779760811401,41.53,76637.26,7.8,0.0198,2e-05,2.88842]
[1779760812074,41.53,76637.26,7.8,0.0198,2e-05,2.88842]
[1779760812273,41.53,76630.76,7.8,0.01968,2e-05,2.87347]
[1779760813740,41.53,76630.76,7.8,0.01968,2e-05,2.87347]
[1779760814354,41.53,76628.77,7.8,0.01964,2e-05,2.86884]
[1779760818356,41.55,76633.38,7.8,0.01976,2e-05,2.88389]
[1779760818426,41.55,76633.38,7.8,0.01976,2e-05,2.88389]
[1779760825365,41.57,76646.81,7.8,0.02007,2e-05,2.92238]
[1779760830400,41.58,76645.81,7.8,0.02008,2e-05,2.92354]
[1779760834392,41.59,76648.09,7.8,0.02013,2e-05,2.92885]
[1779760839464,41.6,76641.48,7.8,0.02003,2e-05,2.9171]
[1779760842485,41.61,76626.51,7.8,0.01976,2e-05,2.8831]
[1779760843614,41.61,76626.51,7.8,0.01976,2e-05,2.8831]
[1779760846343,41.62,76620.09,7.8,0.01966,2e-05,2.87005]
[1779760846902,41.62,76611.72,7.8,0.01951,2e-05,2.85081]
[1779760847535,41.62,76611.72,7.8,0.01951,2e-05,2.85081]
[1779760847565,41.62,76606.38,7.8,0.01941,2e-05,2.83891]
[1779760852386,41.62,76608.77,7.8,0.01946,2e-05,2.84554]
[1779760852724,41.62,76608.77,7.8,0.01946,2e-05,2.84554]
[1779760852557,41.63,76614.28,7.8,0.01957,2e-05,2.85893]
[1779760853144,41.63,76614.28,7.8,0.01957,2e-05,2.85893]
[1779760853576,41.63,76614.28,7.8,0.01957,2e-05,2.85893]
[1779760853630,41.63,76604.62,7.8,0.01939,2e-05,2.8361]
[1779760854571,41.63,76604.62,7.8,0.01939,2e-05,2.8361]
[1779760854665,41.63,76599.59,7.8,0.0193,2e-05,2.8244]
[1779760861504,41.64,76602.14,7.8,0.01938,2e-05,2.83481]
[1779760862541,41.65,76601.67,7.8,0.01939,2e-05,2.83541]
[1779760867662,41.67,76589.18,7.8,0.01919,2e-05,2.81114]
[1779760872697,41.68,76589.16,7.8,0.01923,2e-05,2.81551]
[1779760877732,41.7,76589.59,7.8,0.01927,2e-05,2.8209]
[1779760879849,41.7,76585.31,7.8,0.0192,2e-05,2.81166]
[1779760880457,41.7,76583.19,7.8,0.01917,2e-05,2.80753]
[1779760883473,41.71,76579.47,7.8,0.01911,2e-05,2.80081]
[1779760883775,41.71,76577.94,7.8,0.01909,2e-05,2.7981]
[1779760884558,41.71,76577.94,7.8,0.01909,2e-05,2.7981]
[1779760884781,41.71,76577.79,7.8,0.01909,2e-05,2.79804]
[1779760889036,41.72,76574.83,7.8,0.01907,2e-05,2.79464]
[1779760889577,41.72,76574.83,7.8,0.01907,2e-05,2.79464]
[1779760894530,41.74,76569.8,7.8,0.01899,2e-05,2.78442]
[1779760894730,41.74,76569.8,7.8,0.01899,2e-05,2.78442]
[1779760894769,41.74,76569.8,7.8,0.01899,2e-05,2.78442]
[1779760894852,41.74,76564.45,7.8,0.0189,2e-05,2.77283]
[1779760894978,41.74,76564.45,7.8,0.0189,2e-05,2.77283]
[1779760895546,41.74,76564.45,7.8,0.0189,2e-05,2.77283]
[1779760896036,41.74,76561.61,7.8,0.01883,2e-05,2.76486]
[1779760896866,41.73,76561.57,7.8,0.01882,2e-05,2.76356]
[1779760901901,41.73,76582.12,7.8,0.01919,2e-05,2.80987]
[1779760906936,41.72,76587.84,7.8,0.01929,2e-05,2.82223]
[1779760910054,41.72,76591.75,7.8,0.01936,2e-05,2.83104]
[1779760910061,41.72,76591.81,7.8,0.01936,2e-05,2.83094]
[1779760910935,41.72,76591.81,7.8,0.01936,2e-05,2.83094]
[1779760910964,41.72,76592.13,7.8,0.01936,2e-05,2.83084]
[1779760916406,41.71,76589.44,7.8,0.0193,2e-05,2.82354]
[1779760916411,41.71,76588.29,7.8,0.01927,2e-05,2.82037]
[1779760917410,41.71,76588.29,7.8,0.01927,2e-05,2.82037]
[1779760917511,41.71,76588.29,7.8,0.01927,2e-05,2.81954]
[1779760919033,41.71,76589.35,7.8,0.01929,2e-05,2.82204]
[1779760919416,41.71,76589.35,7.8,0.01929,2e-05,2.82204]
[1779760920317,41.71,76588.6,7.8,0.01926,2e-05,2.81922]
[1779760920597,41.71,76588.6,7.8,0.01926,2e-05,2.819]
[1779760925974,41.69,76585.3,7.8,0.01917,2e-05,2.80799]
[1779760926009,41.69,76585.3,7.8,0.01917,2e-05,2.80799]
[1779760931108,41.68,76579.4,7.8,0.01903,2e-05,2.78941]
[1779760936144,41.66,76573.2,7.8,0.01888,2e-05,2.77105]
[1779760941179,41.65,76577.96,7.8,0.01894,2e-05,2.7785]
[1779760947221,41.64,76574.48,7.8,0.01884,2e-05,2.76596]
[1779760952256,41.62,76573.52,7.8,0.01878,2e-05,2.75782]
[1779760957291,41.61,76580.3,7.8,0.01887,2e-05,2.77004]
[1779760962326,41.6,76573.77,7.8,0.01872,2e-05,2.75056]
[1779760964340,41.59,76591.77,7.8,0.01904,2e-05,2.79123]
[1779760969376,41.58,76597.04,7.8,0.01911,2e-05,2.8006]
[1779760972396,41.57,76612.52,7.8,0.01938,2e-05,2.83414]
[1779760977434,41.56,76611.34,7.8,0.01932,2e-05,2.82713]
[1779760982470,41.54,76625.82,7.8,0.01956,2e-05,2.85748]
[1779760987506,41.53,76626.37,7.8,0.01954,2e-05,2.85439]
[1779760992541,41.51,76635.33,7.8,0.01967,2e-05,2.87145]
[1779760997576,41.5,76640.92,7.8,0.01974,2e-05,2.88036]
[1779761002901,41.49,76636.23,7.8,0.01962,2e-05,2.86544]
[1779761004626,41.48,76653.15,7.8,0.01993,2e-05,2.90361]
[1779761005237,41.48,76653.15,7.8,0.01993,2e-05,2.90361]
[1779761010667,41.46,76659.91,7.8,0.02001,2e-05,2.9142]
[1779761015703,41.44,76660.31,7.8,0.01996,2e-05,2.90795]
[1779761018795,41.44,76659.46,7.8,0.01993,2e-05,2.90395]
[1779761025773,41.41,76655.99,7.8,0.0198,2e-05,2.88795]
[1779761030807,41.4,76649.22,7.8,0.01964,2e-05,2.86712]
[1779761035842,41.38,76650.03,7.8,0.01962,2e-05,2.86468]
[1779761040878,41.37,76649.68,7.8,0.01958,2e-05,2.85947]
[1779761045913,41.35,76661.48,7.8,0.01977,2e-05,2.88356]
[1779761050947,41.34,76660.69,7.8,0.01971,2e-05,2.87709]
[1779761056004,41.33,76658.82,7.8,0.01966,2e-05,2.87079]
[1779761061020,41.31,76659.95,7.8,0.01963,2e-05,2.8665]
[1779761066055,41.29,76660.31,7.8,0.0196,2e-05,2.86304]
[1779761071417,41.28,76654.55,7.8,0.01946,2e-05,2.84575]
[1779761072807,41.28,76642.49,7.8,0.01921,2e-05,2.81291]
[1779761073396,41.27,76642.49,7.8,0.0192,2e-05,2.81215]
[1779761073616,41.27,76642.49,7.8,0.0192,2e-05,2.81215]
[1779761073818,41.27,76642.49,7.8,0.0192,2e-05,2.81215]
[1779761079168,41.26,76637.78,7.8,0.01908,2e-05,2.7965]
[1779761084203,41.25,76643.78,7.8,0.01916,2e-05,2.80715]
[1779761089238,41.23,76649.14,7.8,0.01923,2e-05,2.81616]
[1779761094273,41.22,76645.49,7.8,0.01913,2e-05,2.80372]
[1779761099308,41.21,76642.9,7.8,0.01905,2e-05,2.79389]
[1779761104343,41.2,76642.86,7.8,0.01902,2e-05,2.79016]
[1779761109727,41.19,76642.42,7.8,0.01899,2e-05,2.78623]
[1779761115420,41.17,76638.36,7.8,0.01888,2e-05,2.77166]
[1779761120956,41.16,76636.73,7.8,0.01882,2e-05,2.76511]
[1779761121978,41.16,76636.73,7.8,0.01881,2e-05,2.76377]
[1779761127505,41.14,76645.84,7.8,0.01895,2e-05,2.78129]
[1779761129519,41.14,76665.05,7.8,0.0193,2e-05,2.82571]
[1779761134554,41.12,76672.26,7.8,0.01939,2e-05,2.83612]
[1779761138079,41.12,76677.07,7.8,0.01947,2e-05,2.84614]
[1779761143268,41.1,76681.91,7.8,0.01952,2e-05,2.85295]
[1779761149659,41.08,76682.73,7.8,0.01949,2e-05,2.84921]
[1779761154694,41.07,76690.92,7.8,0.01961,2e-05,2.86488]
[1779761159731,41.05,76691.72,7.8,0.0196,2e-05,2.86263]
[1779761161743,41.02,76709.86,7.8,0.01987,2e-05,2.89756]
[1779761166778,40.98,76719.25,7.8,0.01995,2e-05,2.90772]
[1779761171809,40.97,76719.36,7.8,0.01992,2e-05,2.90437]
[1779761176848,40.95,76719.42,7.8,0.01988,2e-05,2.8992]
[1779761181883,40.94,76716.47,7.8,0.01979,2e-05,2.88754]
[1779761186918,40.92,76703.39,7.8,0.0195,2e-05,2.8514]
[1779761191956,40.91,76704.24,7.8,0.01947,2e-05,2.8471]
[1779761196991,40.9,76695.21,7.8,0.01927,2e-05,2.82132]
[1779761202026,40.88,76694.12,7.8,0.01921,2e-05,2.81498]
[1779761207884,40.87,76694.15,7.8,0.01919,2e-05,2.81212]
[1779761210412,40.86,76679.2,7.8,0.01889,2e-05,2.77356]
[1779761211206,40.86,76679.2,7.8,0.01889,2e-05,2.77356]
[1779761211417,40.86,76678.86,7.8,0.01888,2e-05,2.7721]
[1779761217136,40.85,76691.68,7.8,0.01908,2e-05,2.79862]
[1779761222171,40.84,76687.58,7.8,0.01898,2e-05,2.7853]
[1779761227206,40.82,76681.66,7.8,0.01884,2e-05,2.76787]
[1779761232241,40.81,76681.25,7.8,0.01881,2e-05,2.76367]
[1779761237277,40.8,76682.88,7.8,0.01881,2e-05,2.76436]
[1779761242311,40.79,76687.54,7.8,0.01887,2e-05,2.77223]
[1779761248353,40.78,76684.67,7.8,0.01879,2e-05,2.76154]
[1779761253388,40.77,76685.05,7.8,0.01876,2e-05,2.75701]
[1779761258423,40.76,76684.78,7.8,0.01873,2e-05,2.75329]
[1779761263458,40.75,76684.03,7.8,0.01869,2e-05,2.74846]
[1779761269500,40.74,76683.53,7.8,0.01865,2e-05,2.74366]
[1779761274534,40.73,76668.14,7.8,0.01834,2e-05,2.70453]
[1779761276319,40.73,76668.14,7.8,0.01834,2e-05,2.70453]
[1779761276716,40.72,76669.67,7.8,0.01837,2e-05,2.70759]
[1779761282590,40.71,76667.87,7.8,0.0183,2e-05,2.69964]
[1779761285615,40.71,76682.75,7.8,0.01857,2e-05,2.73302]
[1779761290650,40.7,76679.58,7.8,0.01848,2e-05,2.72259]
[1779761295257,40.69,76675.41,7.8,0.01839,2e-05,2.71105]
[1779761295578,40.69,76675.76,7.8,0.01839,2e-05,2.71076]
[1779761295927,40.69,76675.76,7.8,0.01839,2e-05,2.71076]
[1779761296023,40.69,76699.68,7.8,0.01883,2e-05,2.76683]
[1779761297059,40.69,76699.68,7.8,0.01883,2e-05,2.76683]
[1779761302734,40.67,76707.09,7.8,0.01893,2e-05,2.77979]
[1779761308992,40.66,76701.15,7.8,0.0188,2e-05,2.76296]
[1779761314818,40.64,76698.94,7.8,0.0187,2e-05,2.75039]
[1779761319853,40.63,76710.15,7.8,0.01889,2e-05,2.77391]
[1779761324890,40.62,76710.09,7.8,0.01886,2e-05,2.77048]
[1779761329925,40.61,76709.92,7.8,0.01883,2e-05,2.76684]
[1779761334960,40.6,76705.83,7.8,0.01873,2e-05,2.7539]
[1779761339995,40.59,76705.43,7.8,0.0187,2e-05,2.7499]
[1779761345030,40.58,76705.67,7.8,0.01868,2e-05,2.74745]
[1779761350065,40.57,76705.58,7.8,0.01865,2e-05,2.74422]
[1779761355100,40.56,76702.43,7.8,0.01857,2e-05,2.73379]
[1779761360135,40.55,76716.71,7.8,0.01881,2e-05,2.76487]
[1779761365170,40.54,76711.92,7.8,0.0187,2e-05,2.75033]
[1779761370206,40.53,76712.86,7.8,0.01869,2e-05,2.74956]
[1779761378262,40.51,76720.86,7.8,0.01879,2e-05,2.76139]
[1779761383297,40.5,76725.92,7.8,0.01886,2e-05,2.77035]
[1779761388332,40.49,76725.87,7.8,0.01883,2e-05,2.76699]
[1779761394374,40.48,76726.66,7.8,0.01882,2e-05,2.76502]
[1779761399409,40.41,76736.65,7.8,0.01884,2e-05,2.76797]
[1779761405453,40.33,76729.87,7.8,0.01851,2e-05,2.72714]
[1779761410488,40.24,76729.85,7.8,0.0183,2e-05,2.70046]
[1779761415523,40.15,76734.18,7.8,0.01818,2e-05,2.68605]
[1779761420558,40.13,76733.36,7.8,0.01812,2e-05,2.67757]
[1779761425594,40.12,76733.08,7.8,0.01809,2e-05,2.67463]
[1779761431636,40.12,76727.32,7.8,0.01795,2e-05,2.65625]
[1779761434472,40.11,76726.4,7.8,0.01793,2e-05,2.65367]
[1779761442716,40.1,76731.92,7.8,0.018,2e-05,2.66247]
[1779761451501,40.09,76726.26,7.8,0.01788,2e-05,2.64752]
[1779761456814,40.08,76714.5,7.8,0.01764,2e-05,2.6162]
[1779761461849,40.08,76723.91,7.8,0.0178,2e-05,2.63631]
[1779761466884,40.07,76724.61,7.8,0.01779,2e-05,2.63563]
[1779761471919,40.06,76714.18,7.8,0.01759,2e-05,2.60949]
[1779761476953,40.06,76710.72,7.8,0.01751,2e-05,2.59984]
[1779761481989,40.05,76710.81,7.8,0.0175,2e-05,2.59849]
[1779761487025,40.04,76710.94,7.8,0.01749,2e-05,2.59725]
[1779761495080,40.04,76707.46,7.8,0.01739,2e-05,2.58462]
[1779761501122,40.03,76706.91,7.8,0.01737,2e-05,2.58173]
[1779761506157,40.03,76706.81,7.8,0.01736,2e-05,2.58019]
[1779761511192,40.02,76706.95,7.8,0.01735,2e-05,2.57924]
[1779761516227,40.02,76709.01,7.8,0.01738,2e-05,2.58271]
[1779761521262,40.01,76709.25,7.8,0.01737,2e-05,2.58201]
[1779761526297,40.01,76709.02,7.8,0.01736,2e-05,2.58024]
[1779761531332,40.01,76708.88,7.8,0.01735,2e-05,2.57869]
[1779761536367,40.0,76716.55,7.8,0.01748,2e-05,2.5951]
[1779761541403,40.0,76716.34,7.8,0.01746,2e-05,2.59321]
[1779761546437,39.99,76720.36,7.8,0.01752,2e-05,2.60108]
[1779761551473,39.99,76714.12,7.8,0.01738,2e-05,2.583]
[1779761556508,39.98,76724.66,7.8,0.01756,2e-05,2.60601]
[1779761557760,39.98,76728.54,7.8,0.01763,2e-05,2.61471]
[1779761563558,39.97,76729.78,7.8,0.01764,2e-05,2.61563]
[1779761568595,39.97,76729.57,7.8,0.01762,2e-05,2.61349]
[1779761573630,39.96,76729.78,7.8,0.01761,2e-05,2.6123]
[1779761579672,39.96,76733.17,7.8,0.01766,2e-05,2.6181]
[1779761584710,39.95,76721.53,7.8,0.01743,2e-05,2.58947]
[1779761589745,39.94,76727.36,7.8,0.01753,2e-05,2.60144]
[1779761594780,39.94,76726.92,7.8,0.0175,2e-05,2.59879]
[1779761599815,39.93,76727.86,7.8,0.01751,2e-05,2.59932]
[1779761604850,39.93,76727.8,7.8,0.01749,2e-05,2.59753]
[1779761609885,39.92,76728.99,7.8,0.0175,2e-05,2.59865]
[1779761614920,39.92,76736.24,7.8,0.01761,2e-05,2.61153]
[1779761619954,39.91,76736.87,7.8,0.0176,2e-05,2.61123]
[1779761624990,39.9,76737.02,7.8,0.01759,2e-05,2.60981]
[1779761630026,39.9,76741.07,7.8,0.01765,2e-05,2.61746]
[1779761635063,39.89,76743.9,7.8,0.01769,2e-05,2.62191]
[1779761642114,39.88,76741.35,7.8,0.01762,2e-05,2.61348]
[1779761647149,39.88,76741.49,7.8,0.01761,2e-05,2.61209]
[1779761653191,39.87,76742.4,7.8,0.01761,2e-05,2.61218]
[1779761658226,39.86,76742.32,7.8,0.01759,2e-05,2.61033]
[1779761663261,39.86,76741.88,7.8,0.01757,2e-05,2.60767]
[1779761667289,39.85,76727.51,7.8,0.01731,2e-05,2.57319]
[1779761672324,39.85,76727.04,7.8,0.01727,2e-05,2.56862]
[1779761677368,39.85,76735.04,7.8,0.01741,2e-05,2.58575]
[1779761683411,39.83,76736.29,7.8,0.01739,2e-05,2.58438]
[1779761688446,39.83,76738.89,7.8,0.01743,2e-05,2.58897]
[1779761692070,39.82,76729.48,7.8,0.01725,2e-05,2.56639]
[1779761692555,39.82,76729.48,7.8,0.01725,2e-05,2.56639]
[1779761693062,39.82,76716.36,7.8,0.01702,2e-05,2.5361]
[1779761696100,39.81,76692.57,7.8,0.01658,2e-05,2.47952]
[1779761704558,39.81,76691.92,7.8,0.01657,2e-05,2.47735]
[1779761710600,39.81,76691.04,7.8,0.01655,2e-05,2.475]
[1779761716642,39.81,76691.95,7.8,0.01656,2e-05,2.47667]
[1779761721686,39.81,76681.82,7.8,0.01639,2e-05,2.45385]
[1779761726721,39.81,76681.74,7.8,0.01638,2e-05,2.45357]
[1779761731756,39.81,76680.02,7.8,0.01634,2e-05,2.44755]
[1779761731959,39.81,76680.02,7.8,0.01634,2e-05,2.44755]
[1779761732480,39.81,76680.02,7.8,0.01634,2e-05,2.44755]
[1779761737798,39.81,76686.94,7.8,0.01646,2e-05,2.46286]
[1779761744847,39.81,76684.94,7.8,0.01642,2e-05,2.45823]
[1779761752904,39.8,76690.45,7.8,0.01652,2e-05,2.47034]
[1779761759969,39.8,76690.01,7.8,0.01651,2e-05,2.46907]
[1779761765008,39.8,76685.92,7.8,0.01643,2e-05,2.45977]
[1779761771047,39.8,76685.63,7.8,0.01643,2e-05,2.45892]
[1779761776083,39.8,76683.95,7.8,0.0164,2e-05,2.45504]
[1779761779922,39.8,76684.07,7.8,0.0164,2e-05,2.45522]
[1779761780342,39.8,76669.43,7.8,0.01615,2e-05,2.42278]
[1779761781120,39.8,76652.59,7.8,0.01587,2e-05,2.38592]
[1779761786156,39.8,76650.87,7.8,0.01584,2e-05,2.38261]
[1779761791193,39.8,76648.84,7.8,0.0158,2e-05,2.37661]
[1779761796228,39.81,76650.89,7.8,0.01584,2e-05,2.38169]
[1779761801263,39.81,76647.33,7.8,0.01578,2e-05,2.37448]
[1779761802879,39.81,76644.34,7.8,0.01573,2e-05,2.36813]
[1779761808312,39.81,76646.77,7.8,0.01578,2e-05,2.37414]
[1779761814474,39.81,76647.31,7.8,0.01579,2e-05,2.37577]
[1779761821403,39.82,76647.51,7.8,0.0158,2e-05,2.37724]
[1779761826438,39.83,76635.19,7.8,0.01564,2e-05,2.35548]
[1779761831473,39.84,76628.23,7.8,0.01554,2e-05,2.34264]
[1779761836508,39.85,76635.7,7.8,0.01567,2e-05,2.35943]
[1779761841543,39.85,76648.86,7.8,0.01589,2e-05,2.38845]
[1779761846578,39.85,76648.34,7.8,0.01589,2e-05,2.38771]
[1779761851613,39.85,76648.83,7.8,0.01588,2e-05,2.38707]
[1779761856648,39.85,76646.61,7.8,0.01585,2e-05,2.38271]
[1779761861683,39.85,76646.24,7.8,0.01585,2e-05,2.38234]
[1779761866718,39.85,76644.27,7.8,0.01582,2e-05,2.37851]
[1779761871753,39.86,76645.38,7.8,0.01584,2e-05,2.38139]
[1779761877795,39.86,76648.75,7.8,0.0159,2e-05,2.38924]
[1779761882830,39.86,76649.49,7.8,0.01591,2e-05,2.39121]
[1779761887865,39.86,76658.22,7.8,0.01606,2e-05,2.41053]
[1779761893906,39.86,76659.36,7.8,0.01608,2e-05,2.41325]
[1779761894064,39.86,76659.36,7.8,0.01608,2e-05,2.41325]
[1779761899949,39.86,76662.6,7.8,0.01614,2e-05,2.42053]
[1779761904985,39.86,76657.65,7.8,0.01606,2e-05,2.40985]
[1779761910021,39.86,76659.29,7.8,0.01609,2e-05,2.4137]
[1779761915057,39.86,76673.84,7.8,0.01632,2e-05,2.44373]
[1779761920092,39.86,76675.63,7.8,0.01635,2e-05,2.44767]
[1779761925642,39.86,76672.63,7.8,0.0163,2e-05,2.441]
[1779761934197,39.86,76675.65,7.8,0.01635,2e-05,2.44765]
[1779761939232,39.86,76673.94,7.8,0.01632,2e-05,2.44383]
[1779761942665,39.86,76672.42,7.8,0.0163,2e-05,2.44047]
[1779761950315,39.86,76675.6,7.8,0.01635,2e-05,2.44747]
[1779761955351,39.86,76673.87,7.8,0.01632,2e-05,2.44361]
[1779761961392,39.86,76675.01,7.8,0.01634,2e-05,2.44611]
[1779761966427,39.86,76670.5,7.8,0.01626,2e-05,2.43614]
[1779761971463,39.86,76680.21,7.8,0.01641,2e-05,2.45553]
[1779761974484,39.86,76694.62,7.8,0.01666,2e-05,2.48756]
[1779761976785,39.86,76697.68,7.8,0.01671,2e-05,2.49436]
[1779761983547,39.86,76700.99,7.8,0.01676,2e-05,2.50098]
[1779761988582,39.86,76704.58,7.8,0.01682,2e-05,2.50847]
[1779761993617,39.85,76706.54,7.8,0.01685,2e-05,2.51226]
[1779761998652,39.85,76708.54,7.8,0.01688,2e-05,2.51608]
[1779762003695,39.85,76689.1,7.8,0.01654,2e-05,2.47165]
[1779762008734,39.85,76678.79,7.8,0.01636,2e-05,2.44835]
[1779762010850,39.85,76676.99,7.8,0.01633,2e-05,2.44433]
[1779762016790,39.85,76673.1,7.8,0.01626,2e-05,2.4356]
[1779762021825,39.85,76672.12,7.8,0.01624,2e-05,2.43342]
[1779762026860,39.85,76668.68,7.8,0.01619,2e-05,2.42584]
[1779762031895,39.85,76664.67,7.8,0.0161,2e-05,2.41502]
[1779762037937,39.85,76664.99,7.8,0.01611,2e-05,2.4159]
[1779762042972,39.85,76663.0,7.8,0.01608,2e-05,2.4117]
[1779762051035,39.85,76662.27,7.8,0.01607,2e-05,2.41042]
[1779762056070,39.85,76663.13,7.8,0.01609,2e-05,2.41254]
[1779762061105,39.85,76671.54,7.8,0.01623,2e-05,2.43127]
[1779762065134,39.85,76686.23,7.8,0.01648,2e-05,2.46384]
[1779762070170,39.85,76686.9,7.8,0.01649,2e-05,2.46509]
[1779762075204,39.85,76684.73,7.8,0.01645,2e-05,2.46003]
[1779762080240,39.85,76683.86,7.8,0.01643,2e-05,2.45793]
[1779762085275,39.85,76686.48,7.8,0.01648,2e-05,2.46359]
[1779762090310,39.85,76678.54,7.8,0.01634,2e-05,2.44584]
[1779762096352,39.85,76679.94,7.8,0.01635,2e-05,2.4467]
[1779762101387,39.85,76686.49,7.8,0.01646,2e-05,2.46104]
[1779762105913,39.85,76682.22,7.8,0.01639,2e-05,2.45139]
[1779762106437,39.85,76679.09,7.8,0.01633,2e-05,2.44437]
[1779762109318,39.85,76663.25,7.8,0.01606,2e-05,2.40945]
[1779762109451,39.85,76663.25,7.8,0.01606,2e-05,2.40945]
[1779762116512,39.85,76670.4,7.8,0.01619,2e-05,2.42529]
[1779762121547,39.85,76665.24,7.8,0.0161,2e-05,2.41397]
[1779762126582,39.85,76663.84,7.8,0.01608,2e-05,2.41105]
[1779762132626,39.85,76663.85,7.8,0.01608,2e-05,2.41124]
[1779762137661,39.85,76676.96,7.8,0.0163,2e-05,2.44014]
[1779762138520,39.85,76676.96,7.8,0.0163,2e-05,2.44014]
[1779762143703,39.85,76673.03,7.8,0.01623,2e-05,2.43133]
[1779762148738,39.85,76674.79,7.8,0.01626,2e-05,2.43518]
[1779762153773,39.85,76677.29,7.8,0.01629,2e-05,2.43846]
[1779762155550,39.85,76675.71,7.8,0.01626,2e-05,2.43495]
[1779762160823,39.85,76672.55,7.8,0.01621,2e-05,2.42796]
[1779762165857,39.85,76673.17,7.8,0.01622,2e-05,2.4293]
[1779762170892,39.85,76667.09,7.8,0.01612,2e-05,2.4159]
[1779762173912,39.85,76652.52,7.8,0.01587,2e-05,2.38415]
[1779762178948,39.85,76650.78,7.8,0.01585,2e-05,2.38072]
[1779762183984,39.85,76649.49,7.8,0.01583,2e-05,2.37829]
[1779762192041,39.85,76649.26,7.8,0.01583,2e-05,2.37847]
[1779762197076,39.86,76636.73,7.8,0.01563,2e-05,2.35193]
[1779762197582,39.86,76636.73,7.8,0.01563,2e-05,2.35193]
[1779762203118,39.86,76636.68,7.8,0.01563,2e-05,2.35255]
[1779762208153,39.86,76634.34,7.8,0.0156,2e-05,2.3481]
[1779762213188,39.86,76633.42,7.8,0.01558,2e-05,2.34469]
[1779762218223,39.86,76637.24,7.8,0.01564,2e-05,2.35356]
[1779762223259,39.87,76639.14,7.8,0.01568,2e-05,2.35819]
[1779762228294,39.87,76639.16,7.8,0.01568,2e-05,2.3588]
[1779762233329,39.87,76639.54,7.8,0.01569,2e-05,2.3602]
[1779762238364,39.87,76638.77,7.8,0.01569,2e-05,2.35911]
[1779762243399,39.87,76631.06,7.8,0.01556,2e-05,2.34312]
[1779762248434,39.88,76629.56,7.8,0.01554,2e-05,2.34062]
[1779762253469,39.88,76634.17,7.8,0.01563,2e-05,2.35122]
[1779762258504,39.88,76638.35,7.8,0.0157,2e-05,2.3608]
[1779762263540,39.88,76655.26,7.8,0.01598,2e-05,2.39793]
[1779762268575,39.88,76660.69,7.8,0.01608,2e-05,2.40993]
[1779762273610,39.88,76660.65,7.8,0.01606,2e-05,2.40784]
[1779762276133,39.88,76663.95,7.8,0.01612,2e-05,2.4151]
[1779762281667,39.88,76678.16,7.8,0.01636,2e-05,2.4464]
[1779762286702,39.88,76685.46,7.8,0.01648,2e-05,2.46237]
[1779762289087,39.88,76685.24,7.8,0.01648,2e-05,2.46182]
[1779762294758,39.88,76676.33,7.8,0.01632,2e-05,2.44158]
[1779762299793,39.88,76676.33,7.8,0.01632,2e-05,2.44141]
[1779762301807,39.88,76660.68,7.8,0.01605,2e-05,2.40692]
[1779762306842,39.88,76654.61,7.8,0.01595,2e-05,2.39387]
[1779762311879,39.88,76666.37,7.8,0.01615,2e-05,2.41972]
[1779762316921,39.88,76663.62,7.8,0.01611,2e-05,2.41376]
[1779762319488,39.88,76662.9,7.8,0.0161,2e-05,2.41222]
[1779762324978,39.88,76663.11,7.8,0.0161,2e-05,2.41281]
[1779762328299,39.88,76660.82,7.8,0.01606,2e-05,2.40785]
[1779762334040,39.88,76651.39,7.8,0.01589,2e-05,2.38545]
[1779762339076,39.89,76660.49,7.8,0.01605,2e-05,2.40554]
[1779762340379,39.89,76660.49,7.8,0.01605,2e-05,2.40554]
[1779762342967,39.89,76665.68,7.8,0.01613,2e-05,2.417]
[1779762343068,39.89,76665.68,7.8,0.01613,2e-05,2.417]
[1779762349955,39.88,76675.72,7.8,0.0163,2e-05,2.43898]
[1779762355189,39.88,76674.38,7.8,0.01628,2e-05,2.43587]
[1779762360224,39.88,76672.84,7.8,0.01625,2e-05,2.43238]
[1779762365259,39.88,76668.12,7.8,0.01617,2e-05,2.42196]
[1779762370294,39.88,76665.93,7.8,0.01614,2e-05,2.41722]
[1779762375334,39.88,76666.5,7.8,0.01615,2e-05,2.41852]
[1779762380329,39.88,76668.22,7.8,0.01618,2e-05,2.42232]
[1779762386411,39.88,76668.22,7.8,0.01618,2e-05,2.42233]
[1779762391446,39.88,76670.09,7.8,0.01619,2e-05,2.42429]
[1779762396481,39.88,76671.8,7.8,0.01622,2e-05,2.428]
[1779762401516,39.88,76668.69,7.8,0.01617,2e-05,2.42108]
[1779762408565,39.88,76664.88,7.8,0.0161,2e-05,2.41278]
[1779762412851,39.88,76663.97,7.8,0.01609,2e-05,2.41083]
[1779762413093,39.88,76663.97,7.8,0.01609,2e-05,2.41083]
[1779762413601,39.88,76646.81,7.8,0.0158,2e-05,2.37352]
[1779762418636,39.89,76646.77,7.8,0.01581,2e-05,2.37384]
[1779762423671,39.89,76646.43,7.8,0.0158,2e-05,2.37351]
[1779762428706,39.89,76643.06,7.8,0.01575,2e-05,2.36667]
[1779762433741,39.89,76644.55,7.8,0.01578,2e-05,2.37032]
[1779762438776,39.89,76646.35,7.8,0.01581,2e-05,2.37463]
[1779762443811,39.89,76646.67,7.8,0.01582,2e-05,2.37571]
[1779762448846,39.89,76651.25,7.8,0.0159,2e-05,2.38598]
[1779762453881,39.9,76662.52,7.8,0.01608,2e-05,2.40864]
[1779762458918,39.9,76669.59,7.8,0.0162,2e-05,2.42424]
[1779762464960,39.9,76672.66,7.8,0.01625,2e-05,2.43085]
[1779762469995,39.89,76666.92,7.8,0.01615,2e-05,2.41814]
[1779762475036,39.89,76665.38,7.8,0.01612,2e-05,2.41477]
[1779762480071,39.9,76662.06,7.8,0.01607,2e-05,2.40756]
[1779762485105,39.9,76651.51,7.8,0.01589,2e-05,2.38475]
[1779762490140,39.9,76645.42,7.8,0.01579,2e-05,2.37185]
[1779762495182,39.9,76639.11,7.8,0.01569,2e-05,2.35863]
[1779762500218,39.9,76638.65,7.8,0.01569,2e-05,2.35818]
[1779762505253,39.9,76635.53,7.8,0.01564,2e-05,2.35201]
[1779762510288,39.9,76637.17,7.8,0.01567,2e-05,2.3561]
[1779762515323,39.91,76639.4,7.8,0.0157,2e-05,2.35935]
[1779762520358,39.91,76627.84,7.8,0.01552,2e-05,2.33513]
[1779762525393,39.91,76626.35,7.8,0.0155,2e-05,2.33264]
[1779762530428,39.91,76627.98,7.8,0.01553,2e-05,2.33682]
[1779762535463,39.92,76629.46,7.8,0.01556,2e-05,2.34062]
[1779762540498,39.92,76629.79,7.8,0.01557,2e-05,2.34194]
[1779762545533,39.92,76618.34,7.8,0.01539,2e-05,2.31819]
[1779762550568,39.92,76615.84,7.8,0.01535,2e-05,2.31371]
[1779762555603,39.93,76615.27,7.8,0.01535,2e-05,2.31335]
[1779762560638,39.93,76610.37,7.8,0.01528,2e-05,2.30381]
[1779762565673,39.93,76608.03,7.8,0.01525,2e-05,2.29977]
[1779762571715,39.94,76607.05,7.8,0.01523,2e-05,2.29677]
[1779762576751,39.94,76607.44,7.8,0.01524,2e-05,2.29852]
[1779762581786,39.94,76595.61,7.8,0.01506,2e-05,2.27471]
[1779762586822,39.95,76593.01,7.8,0.01503,2e-05,2.27044]
[1779762591857,39.95,76595.76,7.8,0.01508,2e-05,2.27737]
[1779762596893,39.96,76602.47,7.8,0.0152,2e-05,2.29259]
[1779762601928,39.96,76603.11,7.8,0.01521,2e-05,2.29499]
[1779762606963,39.97,76594.11,7.8,0.01508,2e-05,2.27722]
[1779762611998,39.97,76594.95,7.8,0.0151,2e-05,2.28019]
[1779762617033,39.97,76592.07,7.8,0.01507,2e-05,2.27535]
[1779762622392,39.98,76591.61,7.8,0.01507,2e-05,2.27536]
[1779762628110,39.99,76584.81,7.8,0.01497,2e-05,2.26323]
[1779762633145,39.99,76597.23,7.8,0.01517,2e-05,2.28823]
[1779762638181,39.99,76614.4,7.8,0.01545,2e-05,2.32579]
[1779762643216,40.0,76616.6,7.8,0.01549,2e-05,2.33124]
[1779762648251,40.0,76606.93,7.8,0.01534,2e-05,2.31149]
[1779762653287,40.0,76599.82,7.8,0.01524,2e-05,2.29744]
[1779762656418,40.0,76588.67,7.8,0.01506,2e-05,2.27446]
[1779762662351,40.01,76589.32,7.8,0.01509,2e-05,2.27749]
[1779762667386,40.01,76589.94,7.8,0.0151,2e-05,2.27993]
[1779762672423,40.02,76589.6,7.8,0.01511,2e-05,2.28039]
[1779762677457,40.02,76589.4,7.8,0.01511,2e-05,2.28114]
[1779762682492,40.03,76589.51,7.8,0.01512,2e-05,2.28253]
[1779762688534,40.03,76590.18,7.8,0.01515,2e-05,2.28531]
[1779762695583,40.04,76589.66,7.8,0.01514,2e-05,2.28377]
[1779762700618,40.04,76596.44,7.8,0.01525,2e-05,2.29907]
[1779762705653,40.05,76596.43,7.8,0.01526,2e-05,2.30008]
[1779762710689,40.05,76597.23,7.8,0.01528,2e-05,2.30279]
[1779762715724,40.05,76600.53,7.8,0.01534,2e-05,2.31077]
[1779762720761,40.06,76598.58,7.8,0.01532,2e-05,2.30761]
[1779762725795,40.06,76604.99,7.8,0.01543,2e-05,2.32213]
[1779762730831,40.06,76610.21,7.8,0.01552,2e-05,2.33409]
[1779762735866,40.07,76611.49,7.8,0.01555,2e-05,2.33753]
[1779762740901,40.07,76613.35,7.8,0.01558,2e-05,2.34214]
[1779762745936,40.07,76614.21,7.8,0.0156,2e-05,2.34457]
[1779762750972,40.07,76612.71,7.8,0.01558,2e-05,2.34193]
[1779762757015,40.08,76608.75,7.8,0.01551,2e-05,2.33212]
[1779762762049,40.08,76607.0,7.8,0.01549,2e-05,2.32906]
[1779762767084,40.08,76605.19,7.8,0.01546,2e-05,2.32589]
[1779762773126,40.08,76603.8,7.8,0.01545,2e-05,2.32376]
[1779762778160,40.09,76604.62,7.8,0.01546,2e-05,2.32618]
[1779762783199,40.09,76604.79,7.8,0.01547,2e-05,2.32721]
[1779762788234,40.09,76609.41,7.8,0.01555,2e-05,2.3377]
[1779762793270,40.09,76610.54,7.8,0.01558,2e-05,2.34078]
[1779762798305,40.1,76611.68,7.8,0.0156,2e-05,2.34377]
[1779762803340,40.1,76615.9,7.8,0.01567,2e-05,2.35328]
[1779762808375,40.1,76617.31,7.8,0.0157,2e-05,2.35676]
[1779762813410,40.1,76616.56,7.8,0.01568,2e-05,2.35353]
[1779762818445,40.1,76616.33,7.8,0.01568,2e-05,2.35355]
[1779762823480,40.1,76616.5,7.8,0.01568,2e-05,2.3544]
[1779762827110,40.11,76616.47,7.8,0.01568,2e-05,2.35464]
[1779762836571,40.11,76616.48,7.8,0.01569,2e-05,2.35569]
[1779762841607,40.11,76617.14,7.8,0.01571,2e-05,2.35764]
[1779762846642,40.11,76617.85,7.8,0.01572,2e-05,2.35971]
[1779762859733,40.12,76616.67,7.8,0.01572,2e-05,2.35863]
[1779762864767,40.12,76616.78,7.8,0.01572,2e-05,2.35944]
[1779762869803,40.12,76616.7,7.8,0.01573,2e-05,2.35984]
[1779762874838,40.12,76617.78,7.8,0.01573,2e-05,2.36064]
[1779762881887,40.13,76617.66,7.8,0.01574,2e-05,2.36118]
[1779762886924,40.13,76616.75,7.8,0.01573,2e-05,2.35973]
[1779762891958,40.13,76617.02,7.8,0.01574,2e-05,2.36078]
[1779762893973,40.13,76599.89,7.8,0.01546,2e-05,2.32445]
[1779762899008,40.13,76598.9,7.8,0.01545,2e-05,2.32311]
[1779762904046,40.14,76597.19,7.8,0.01543,2e-05,2.32027]
[1779762909081,40.14,76597.01,7.8,0.01543,2e-05,2.32065]
[1779762912101,40.14,76614.6,7.8,0.01572,2e-05,2.35855]
[1779762917137,40.14,76616.5,7.8,0.01575,2e-05,2.36304]
[1779762922173,40.14,76618.32,7.8,0.01579,2e-05,2.36731]
[1779762927209,40.15,76628.65,7.8,0.01596,2e-05,2.38992]
[1779762932244,40.15,76626.77,7.8,0.01592,2e-05,2.38384]
[1779762937279,40.15,76626.65,7.8,0.01591,2e-05,2.38375]
[1779762942314,40.15,76625.64,7.8,0.0159,2e-05,2.38174]
[1779762948358,40.15,76624.92,7.8,0.01589,2e-05,2.3804]
[1779762953954,40.15,76627.49,7.8,0.01593,2e-05,2.38609]
[1779762954288,40.15,76627.38,7.8,0.01593,2e-05,2.38591]
[1779762959435,40.15,76623.68,7.8,0.01587,2e-05,2.37806]
[1779762964470,40.15,76612.26,7.8,0.01569,2e-05,2.35385]
[1779762969506,40.15,76614.35,7.8,0.01572,2e-05,2.35877]
[1779762975551,40.15,76614.78,7.8,0.01573,2e-05,2.3602]
[1779762980587,40.16,76614.52,7.8,0.01573,2e-05,2.36008]
[1779762985622,40.16,76613.14,7.8,0.01571,2e-05,2.35756]
[1779762990657,40.16,76613.22,7.8,0.01572,2e-05,2.35821]
[1779762996698,40.16,76600.55,7.8,0.01551,2e-05,2.32989]
[1779763001734,40.16,76602.62,7.8,0.01554,2e-05,2.33498]
[1779763007776,40.17,76603.68,7.8,0.01557,2e-05,2.33802]
[1779763012811,40.17,76608.77,7.8,0.01566,2e-05,2.3495]
[1779763017846,40.17,76619.75,7.8,0.01584,2e-05,2.37355]
[1779763022881,40.17,76638.11,7.8,0.01615,2e-05,2.41367]
[1779763026909,40.17,76653.06,7.8,0.0164,2e-05,2.44637]
[1779763031944,40.17,76662.75,7.8,0.01656,2e-05,2.46743]
[1779763036979,40.17,76661.23,7.8,0.01653,2e-05,2.4636]
[1779763042014,40.17,76661.96,7.8,0.01654,2e-05,2.46479]
[1779763047054,40.17,76646.94,7.8,0.01628,2e-05,2.43128]
[1779763052089,40.17,76639.46,7.8,0.01614,2e-05,2.41269]
[1779763057124,40.17,76640.62,7.8,0.01616,2e-05,2.41521]
[1779763063166,40.17,76640.27,7.8,0.01616,2e-05,2.41441]
[1779763068201,40.17,76632.86,7.8,0.01603,2e-05,2.39828]
[1779763082163,40.17,76633.99,7.8,0.01605,2e-05,2.40079]
[1779763084338,40.17,76613.49,7.8,0.01571,2e-05,2.35675]
[1779763089373,40.17,76612.17,7.8,0.0157,2e-05,2.35436]
[1779763090300,40.17,76612.17,7.8,0.0157,2e-05,2.35436]
[1779763091466,40.17,76612.03,7.8,0.01569,2e-05,2.35415]
[1779763097431,40.17,76611.0,7.8,0.01568,2e-05,2.35255]
[1779763102466,40.17,76608.51,7.8,0.01564,2e-05,2.34764]
[1779763108508,40.17,76609.41,7.8,0.01566,2e-05,2.35005]
[1779763113547,40.18,76609.89,7.8,0.01566,2e-05,2.34937]
[1779763118583,40.18,76608.55,7.8,0.01564,2e-05,2.34694]
[1779763123619,40.18,76597.74,7.8,0.01547,2e-05,2.32445]
[1779763128654,40.18,76608.56,7.8,0.01565,2e-05,2.34819]
[1779763133689,40.18,76607.16,7.8,0.01563,2e-05,2.34566]
[1779763139731,40.18,76607.85,7.8,0.01565,2e-05,2.34767]
[1779763144766,40.19,76603.92,7.8,0.01559,2e-05,2.33972]
[1779763149801,40.19,76604.7,7.8,0.0156,2e-05,2.34185]
[1779763156850,40.19,76606.87,7.8,0.01564,2e-05,2.34701]
[1779763161886,40.19,76607.03,7.8,0.01565,2e-05,2.34774]
[1779763166920,40.19,76606.7,7.8,0.01565,2e-05,2.34742]
[1779763175983,40.2,76607.93,7.8,0.01566,2e-05,2.34865]
[1779763181018,40.2,76606.67,7.8,0.01564,2e-05,2.34634]
[1779763186053,40.2,76606.58,7.8,0.01564,2e-05,2.34654]
[1779763191088,40.2,76607.37,7.8,0.01566,2e-05,2.34861]
[1779763196123,40.2,76606.79,7.8,0.01565,2e-05,2.34774]
[1779763198408,40.2,76606.79,7.8,0.01565,2e-05,2.34774]
[1779763199969,40.2,76595.35,7.8,0.01547,2e-05,2.32365]
[1779763205186,40.2,76592.07,7.8,0.01542,2e-05,2.31748]
[1779763210221,40.21,76593.14,7.8,0.01544,2e-05,2.32035]
[1779763215256,40.21,76598.02,7.8,0.01552,2e-05,2.33128]
[1779763220291,40.21,76598.51,7.8,0.01554,2e-05,2.33289]
[1779763225326,40.21,76602.48,7.8,0.01561,2e-05,2.34189]
[1779763231368,40.22,76596.03,7.8,0.01549,2e-05,2.32678]
[1779763236403,40.22,76603.17,7.8,0.01561,2e-05,2.34257]
[1779763241439,40.22,76596.91,7.8,0.01552,2e-05,2.32982]
[1779763246476,40.22,76591.95,7.8,0.01544,2e-05,2.31995]
[1779763251511,40.22,76586.77,7.8,0.01536,2e-05,2.3098]
[1779763256546,40.23,76584.57,7.8,0.01533,2e-05,2.30601]
[1779763261583,40.23,76585.69,7.8,0.01536,2e-05,2.30921]
[1779763266619,40.23,76585.13,7.8,0.01536,2e-05,2.30885]
[1779763273668,40.24,76583.49,7.8,0.01534,2e-05,2.30656]
[1779763278702,40.24,76583.18,7.8,0.01534,2e-05,2.30674]
[1779763283738,40.24,76576.4,7.8,0.01524,2e-05,2.29336]
[1779763288773,40.25,76573.82,7.8,0.01521,2e-05,2.2889]
[1779763293808,40.25,76573.0,7.8,0.01519,2e-05,2.2861]
[1779763298844,40.26,76573.89,7.8,0.01521,2e-05,2.28914]
[1779763303879,40.26,76574.0,7.8,0.01522,2e-05,2.29033]
[1779763308913,40.26,76573.13,7.8,0.01521,2e-05,2.28946]
[1779763313951,40.27,76563.5,7.8,0.01507,2e-05,2.2704]
[1779763318986,40.27,76562.94,7.8,0.01507,2e-05,2.27034]
[1779763322668,40.27,76561.78,7.8,0.01505,2e-05,2.26837]
[1779763324009,40.27,76542.34,7.8,0.01475,2e-05,2.22877]
[1779763324028,40.28,76525.12,7.8,0.01449,2e-05,2.19403]
[1779763327929,40.28,76533.72,7.8,0.01463,2e-05,2.21251]
[1779763328992,40.28,76534.78,7.8,0.01465,2e-05,2.21498]
[1779763334108,40.29,76527.93,7.8,0.01456,2e-05,2.20298]
[1779763339144,40.29,76526.57,7.8,0.01455,2e-05,2.20192]
[1779763340217,40.29,76526.57,7.8,0.01455,2e-05,2.20192]
[1779763346193,40.3,76526.69,7.8,0.01457,2e-05,2.2045]
[1779763351229,40.31,76537.53,7.8,0.01473,2e-05,2.22618]
[1779763356264,40.31,76539.21,7.8,0.01477,2e-05,2.2311]
[1779763361302,40.32,76546.54,7.8,0.0149,2e-05,2.24753]
[1779763366337,40.32,76548.53,7.8,0.01494,2e-05,2.25296]
[1779763371372,40.33,76548.68,7.8,0.01495,2e-05,2.25455]
[1779763376407,40.33,76561.4,7.8,0.01516,2e-05,2.28208]
[1779763381442,40.34,76559.89,7.8,0.01514,2e-05,2.27999]
[1779763386477,40.34,76554.13,7.8,0.01506,2e-05,2.26909]
[1779763391513,40.35,76551.82,7.8,0.01503,2e-05,2.26549]
[1779763396550,40.35,76541.23,7.8,0.01488,2e-05,2.24491]
[1779763402592,40.36,76536.28,7.8,0.01481,2e-05,2.23648]
[1779763407627,40.36,76536.35,7.8,0.01483,2e-05,2.23805]
[1779763412662,40.37,76536.73,7.8,0.01483,2e-05,2.23822]
[1779763417697,40.37,76536.86,7.8,0.01484,2e-05,2.2399]
[1779763422732,40.38,76536.48,7.8,0.01485,2e-05,2.24054]
[1779763428774,40.39,76538.53,7.8,0.01489,2e-05,2.24641]
[1779763433809,40.39,76536.27,7.8,0.01487,2e-05,2.24314]
[1779763439851,40.4,76537.33,7.8,0.0149,2e-05,2.24697]
[1779763444886,40.4,76531.85,7.8,0.01482,2e-05,2.23711]
[1779763449921,40.41,76532.88,7.8,0.01485,2e-05,2.24065]
[1779763454956,40.41,76532.2,7.8,0.01485,2e-05,2.24066]
[1779763459991,40.42,76532.22,7.8,0.01486,2e-05,2.2421]
[1779763465026,40.42,76532.45,7.8,0.01488,2e-05,2.24394]
[1779763470063,40.43,76533.15,7.8,0.0149,2e-05,2.24674]
[1779763475097,40.43,76526.79,7.8,0.0148,2e-05,2.23334]
[1779763480137,40.44,76526.77,7.8,0.01481,2e-05,2.23473]
[1779763486179,40.45,76526.66,7.8,0.01482,2e-05,2.2362]
[1779763491214,40.45,76526.42,7.8,0.01483,2e-05,2.2371]
[1779763496249,40.46,76526.13,7.8,0.01483,2e-05,2.23787]
[1779763501284,40.46,76527.24,7.8,0.01486,2e-05,2.24149]
[1779763506319,40.47,76527.82,7.8,0.01488,2e-05,2.24399]
[1779763516389,40.48,76527.54,7.8,0.0149,2e-05,2.24599]
[1779763521424,40.48,76528.01,7.8,0.01491,2e-05,2.24823]
[1779763526459,40.49,76527.74,7.8,0.01492,2e-05,2.24892]
[1779763531493,40.49,76527.58,7.8,0.01491,2e-05,2.24779]
[1779763536529,40.49,76528.15,7.8,0.01493,2e-05,2.25018]
[1779763541564,40.5,76527.85,7.8,0.01493,2e-05,2.25079]
[1779763547606,40.5,76525.79,7.8,0.01491,2e-05,2.24805]
[1779763549152,40.51,76524.35,7.8,0.01489,2e-05,2.24535]
[1779763550634,40.51,76511.69,7.8,0.0147,2e-05,2.21978]
[1779763552426,40.51,76511.61,7.8,0.0147,2e-05,2.22023]
[1779763552638,40.51,76511.61,7.8,0.0147,2e-05,2.22023]
[1779763561708,40.52,76509.19,7.8,0.01469,2e-05,2.21814]
[1779763564965,40.52,76504.06,7.8,0.01462,2e-05,2.20862]
[1779763565970,40.52,76503.89,7.8,0.01462,2e-05,2.20858]
[1779763571778,40.53,76503.19,7.8,0.01462,2e-05,2.20896]
[1779763574116,40.53,76503.44,7.8,0.01462,2e-05,2.20976]
[1779763574443,40.53,76503.44,7.8,0.01462,2e-05,2.20976]
[1779763574551,40.53,76503.44,7.8,0.01462,2e-05,2.20976]
[1779763574647,40.53,76485.41,7.8,0.01436,2e-05,2.17419]
[1779763577153,40.54,76481.2,7.8,0.01429,2e-05,2.16618]
[1779763577570,40.54,76481.2,7.8,0.01429,2e-05,2.16618]
[1779763580417,40.54,76476.88,7.8,0.01424,1e-05,2.15873]
[1779763581852,40.55,76459.26,7.8,0.01399,1e-05,2.12517]
[1779763583090,40.55,76459.26,7.8,0.01399,1e-05,2.12517]
[1779763586977,40.57,76460.76,7.8,0.01406,1e-05,2.13438]
[1779763587138,40.57,76460.76,7.8,0.01406,1e-05,2.13438]
[1779763591326,40.58,76464.62,7.8,0.01413,1e-05,2.14364]
[1779763596958,40.6,76456.17,7.8,0.01404,1e-05,2.13161]
[1779763601995,40.61,76458.95,7.8,0.0141,1e-05,2.13921]
[1779763606381,40.61,76459.46,7.8,0.01411,1e-05,2.14147]
[1779763612067,40.63,76466.95,7.8,0.01425,1e-05,2.1592]
[1779763613112,40.63,76466.95,7.8,0.01425,1e-05,2.1592]
[1779763614343,40.63,76466.77,7.8,0.01425,1e-05,2.15963]
[1779763617253,40.63,76457.66,7.8,0.01412,1e-05,2.14243]
[1779763617356,40.63,76457.66,7.8,0.01412,1e-05,2.14243]
[1779763618871,40.64,76457.74,7.8,0.01413,1e-05,2.14341]
[1779763620520,40.64,76447.36,7.8,0.01398,1e-05,2.12345]
[1779763626567,40.69,76445.7,7.8,0.01406,1e-05,2.13458]
[1779763626642,40.69,76445.7,7.8,0.01406,1e-05,2.13458]
[1779763628185,40.71,76472.04,7.8,0.01449,2e-05,2.19149]
[1779763629763,40.71,76472.04,7.8,0.01449,2e-05,2.19149]
[1779763630014,40.71,76474.42,7.8,0.01453,2e-05,2.19692]
[1779763631793,40.71,76485.29,7.8,0.0147,2e-05,2.2188]
[1779763632200,40.73,76488.54,7.8,0.01477,2e-05,2.22846]
[1779763632576,40.73,76488.54,7.8,0.01477,2e-05,2.22846]
[1779763632667,40.74,76503.75,7.8,0.01503,2e-05,2.26236]
[1779763633179,40.74,76503.75,7.8,0.01503,2e-05,2.26236]
[1779763638255,40.75,76521.58,7.8,0.01533,2e-05,2.30136]
[1779763643290,40.76,76538.75,7.8,0.01564,2e-05,2.34232]
[1779763648325,40.77,76528.6,7.8,0.0155,2e-05,2.32346]
[1779763653361,40.77,76538.49,7.8,0.01565,2e-05,2.34263]
[1779763658396,40.78,76534.95,7.8,0.0156,2e-05,2.33555]
[1779763663431,40.78,76546.5,7.8,0.01579,2e-05,2.36024]
[1779763668467,40.78,76557.89,7.8,0.01598,2e-05,2.38513]
[1779763673502,40.78,76561.57,7.8,0.01604,2e-05,2.3929]
[1779763678537,40.78,76556.65,7.8,0.01596,2e-05,2.38236]
[1779763683572,40.78,76558.02,7.8,0.01598,2e-05,2.38529]
[1779763688607,40.78,76553.66,7.8,0.01591,2e-05,2.37602]
[1779763693645,40.78,76552.81,7.8,0.01589,2e-05,2.37429]
[1779763698679,40.78,76551.88,7.8,0.01588,2e-05,2.3724]
[1779763703727,40.78,76544.37,7.8,0.01576,2e-05,2.35664]
[1779763708762,40.78,76546.76,7.8,0.0158,2e-05,2.36189]
[1779763713797,40.78,76546.83,7.8,0.01579,2e-05,2.36014]
[1779763716961,40.78,76556.63,7.8,0.01595,2e-05,2.38108]
[1779763718369,40.78,76566.41,7.8,0.01611,2e-05,2.40201]
[1779763718572,40.78,76566.41,7.8,0.01611,2e-05,2.40201]
[1779763719378,40.78,76574.61,7.8,0.01625,2e-05,2.41963]
[1779763721025,40.78,76582.63,7.8,0.01638,2e-05,2.43685]
[1779763721386,40.78,76582.63,7.8,0.01638,2e-05,2.43685]
[1779763724716,40.78,76571.48,7.8,0.01619,2e-05,2.41256]
[1779763725405,40.78,76569.95,7.8,0.01617,2e-05,2.40922]
[1779763728167,40.78,76566.54,7.8,0.01611,2e-05,2.4018]
[1779763728177,40.78,76566.54,7.8,0.01611,2e-05,2.4018]
[1779763728418,40.78,76566.54,7.8,0.01611,2e-05,2.4018]
[1779763733939,40.78,76559.26,7.8,0.01599,2e-05,2.38618]
[1779763738974,40.78,76552.1,7.8,0.01587,2e-05,2.37095]
[1779763741853,40.78,76545.78,7.8,0.01577,2e-05,2.35758]
[1779763747032,40.78,76542.15,7.8,0.01571,2e-05,2.35029]
[1779763753074,40.78,76541.95,7.8,0.01571,2e-05,2.35027]
[1779763758109,40.78,76550.32,7.8,0.01585,2e-05,2.36821]
[1779763764151,40.79,76550.4,7.8,0.01585,2e-05,2.36863]
[1779763769187,40.79,76560.22,7.8,0.01601,2e-05,2.38969]
[1779763774224,40.79,76561.61,7.8,0.01602,2e-05,2.39056]
[1779763779259,40.79,76561.79,7.8,0.01603,2e-05,2.39095]
[1779763785301,40.79,76562.94,7.8,0.01605,2e-05,2.39338]
[1779763790336,40.79,76563.41,7.8,0.01605,2e-05,2.39434]
[1779763795371,40.79,76561.96,7.8,0.01603,2e-05,2.3912]
[1779763801413,40.79,76561.64,7.8,0.01602,2e-05,2.39047]
[1779763806448,40.79,76557.28,7.8,0.01595,2e-05,2.38121]
[1779763811483,40.79,76557.25,7.8,0.01595,2e-05,2.3812]
[1779763816519,40.79,76561.18,7.8,0.01602,2e-05,2.38958]
[1779763822563,40.79,76562.13,7.8,0.01603,2e-05,2.39154]
[1779763829613,40.79,76563.97,7.8,0.01606,2e-05,2.39538]
[1779763834648,40.78,76570.14,7.8,0.01615,2e-05,2.40637]
[1779763839683,40.78,76576.08,7.8,0.01625,2e-05,2.41892]
[1779763843711,40.78,76594.54,7.8,0.01655,2e-05,2.4587]
[1779763848746,40.78,76600.81,7.8,0.01665,2e-05,2.47167]
[1779763853781,40.78,76601.06,7.8,0.01665,2e-05,2.47147]
[1779763858816,40.77,76606.35,7.8,0.01674,2e-05,2.48231]
[1779763863851,40.77,76602.18,7.8,0.01666,2e-05,2.47238]
[1779763869893,40.77,76601.02,7.8,0.01663,2e-05,2.46892]
[1779763874928,40.77,76593.3,7.8,0.0165,2e-05,2.45145]
[1779763879963,40.76,76587.25,7.8,0.01639,2e-05,2.43783]
[1779763884998,40.76,76587.37,7.8,0.01639,2e-05,2.4377]
[1779763890033,40.76,76587.43,7.8,0.01639,2e-05,2.43745]
[1779763895068,40.76,76587.76,7.8,0.01638,2e-05,2.43566]
[1779763900103,40.76,76594.75,7.8,0.01649,2e-05,2.45045]
[1779763905138,40.76,76596.86,7.8,0.01652,2e-05,2.45457]
[1779763911180,40.76,76596.86,7.8,0.01652,2e-05,2.45398]
[1779763916215,40.75,76598.76,7.8,0.01655,2e-05,2.45764]
[1779763921250,40.75,76597.86,7.8,0.01653,2e-05,2.4552]
[1779763926285,40.75,76597.57,7.8,0.01652,2e-05,2.45413]
[1779763931320,40.75,76598.01,7.8,0.01652,2e-05,2.45465]
[1779763936355,40.75,76602.15,7.8,0.01659,2e-05,2.46321]
[1779763941390,40.75,76604.72,7.8,0.01663,2e-05,2.46828]
[1779763946425,40.74,76608.99,7.8,0.0167,2e-05,2.47703]
[1779763951460,40.74,76611.0,7.8,0.01671,2e-05,2.47859]
[1779763956495,40.74,76609.43,7.8,0.01668,2e-05,2.47444]
[1779763961530,40.74,76609.52,7.8,0.01668,2e-05,2.47398]
[1779763966565,40.73,76609.83,7.8,0.01668,2e-05,2.47399]
[1779763971600,40.73,76609.84,7.8,0.01667,2e-05,2.47317]
[1779763976635,40.73,76610.04,7.8,0.01667,2e-05,2.4729]
[1779763981670,40.72,76609.97,7.8,0.01666,2e-05,2.47202]
[1779763987712,40.72,76606.31,7.8,0.01659,2e-05,2.46314]
[1779763993754,40.72,76605.84,7.8,0.01658,2e-05,2.46135]
[1779763998789,40.72,76605.61,7.8,0.01657,2e-05,2.4602]
[1779764003824,40.71,76606.16,7.8,0.01657,2e-05,2.46076]
[1779764010873,40.71,76606.29,7.8,0.01657,2e-05,2.46014]
[1779764015909,40.71,76606.27,7.8,0.01655,2e-05,2.45728]
[1779764020944,40.71,76604.29,7.8,0.01651,2e-05,2.45234]
[1779764027993,40.7,76605.75,7.8,0.01653,2e-05,2.4547]
[1779764033028,40.7,76604.58,7.8,0.0165,2e-05,2.45153]
[1779764038063,40.7,76604.77,7.8,0.0165,2e-05,2.45134]
[1779764042091,40.7,76585.99,7.8,0.01618,2e-05,2.41015]
[1779764047126,40.7,76574.48,7.8,0.01599,2e-05,2.38538]
[1779764053167,40.7,76574.09,7.8,0.01599,2e-05,2.38454]
[1779764058203,40.7,76574.76,7.8,0.016,2e-05,2.38597]
[1779764064245,40.7,76574.49,7.8,0.01599,2e-05,2.38537]
[1779764070287,40.7,76574.41,7.8,0.01599,2e-05,2.3852]
[1779764075323,40.7,76574.86,7.8,0.01598,2e-05,2.38406]
[1779764080358,40.7,76574.14,7.8,0.01597,2e-05,2.38257]
[1779764083776,40.7,76574.64,7.8,0.01598,2e-05,2.38366]
[1779764089421,40.7,76574.49,7.8,0.01598,2e-05,2.38343]
[1779764094455,40.7,76575.7,7.8,0.016,2e-05,2.38609]
[1779764099597,40.7,76577.15,7.8,0.01602,2e-05,2.38923]
[1779764105533,40.7,76573.73,7.8,0.01597,2e-05,2.382]
[1779764106382,40.7,76573.73,7.8,0.01597,2e-05,2.382]
[1779764111575,40.7,76567.03,7.8,0.01586,2e-05,2.36797]
[1779764116610,40.7,76566.43,7.8,0.01585,2e-05,2.36692]
[1779764121644,40.7,76569.23,7.8,0.0159,2e-05,2.3731]
[1779764126680,40.7,76574.86,7.8,0.01599,2e-05,2.3853]
[1779764131715,40.7,76576.88,7.8,0.01601,2e-05,2.38755]
[1779764134736,40.7,76593.43,7.8,0.01629,2e-05,2.42318]
[1779764139771,40.7,76599.41,7.8,0.01639,2e-05,2.43578]
[1779764145162,40.7,76598.44,7.8,0.01637,2e-05,2.43339]
[1779764146520,40.7,76594.33,7.8,0.0163,2e-05,2.42434]
[1779764151855,40.7,76591.17,7.8,0.01624,2e-05,2.41726]
[1779764156901,40.7,76591.58,7.8,0.01625,2e-05,2.418]
[1779764162932,40.7,76597.34,7.8,0.01634,2e-05,2.43015]
[1779764167967,40.7,76602.85,7.8,0.01643,2e-05,2.44176]
[1779764173002,40.69,76603.68,7.8,0.01644,2e-05,2.4432]
[1779764175954,40.69,76603.77,7.8,0.01645,2e-05,2.44331]
[1779764176400,40.69,76603.77,7.8,0.01645,2e-05,2.44331]
[1779764183074,40.69,76602.58,7.8,0.01642,2e-05,2.43998]
[1779764188110,40.69,76600.2,7.8,0.01638,2e-05,2.43448]
[1779764194152,40.69,76596.54,7.8,0.0163,2e-05,2.42402]
[1779764199187,40.69,76594.25,7.8,0.01626,2e-05,2.41886]
[1779764205230,40.69,76594.31,7.8,0.01626,2e-05,2.41882]
[1779764210265,40.69,76590.78,7.8,0.0162,2e-05,2.41108]
[1779764215300,40.69,76591.59,7.8,0.01621,2e-05,2.41275]
[1779764220335,40.69,76592.16,7.8,0.01622,2e-05,2.41388]
[1779764225369,40.69,76579.63,7.8,0.01601,2e-05,2.38697]
[1779764230405,40.69,76580.29,7.8,0.01602,2e-05,2.38848]
[1779764235440,40.69,76568.63,7.8,0.01583,2e-05,2.36368]
[1779764240475,40.69,76564.12,7.8,0.01576,2e-05,2.35444]
[1779764248532,40.69,76562.64,7.8,0.01574,2e-05,2.35184]
[1779764254574,40.69,76562.34,7.8,0.01573,2e-05,2.34953]
[1779764256588,40.69,76546.77,7.8,0.01548,2e-05,2.31694]
[1779764261623,40.69,76545.74,7.8,0.01546,2e-05,2.31542]
[1779764268672,40.7,76545.93,7.8,0.01547,2e-05,2.3167]
[1779764277735,40.7,76546.89,7.8,0.0155,2e-05,2.31983]
[1779764282771,40.7,76552.28,7.8,0.01559,2e-05,2.33174]
[1779764287806,40.71,76550.61,7.8,0.01557,2e-05,2.32876]
[1779764298883,40.71,76551.33,7.8,0.01559,2e-05,2.33146]
[1779764303919,40.71,76549.98,7.8,0.01557,2e-05,2.32916]
[1779764308954,40.72,76550.69,7.8,0.01559,2e-05,2.33131]
[1779764314996,40.72,76551.02,7.8,0.01558,2e-05,2.33057]
[1779764320033,40.72,76551.14,7.8,0.01559,2e-05,2.33137]
[1779764326075,40.72,76551.4,7.8,0.0156,2e-05,2.33257]
[1779764336144,40.73,76551.86,7.8,0.01562,2e-05,2.33461]
[1779764341181,40.73,76551.76,7.8,0.01562,2e-05,2.33492]
[1779764346216,40.73,76552.08,7.8,0.01563,2e-05,2.33613]
[1779764351251,40.73,76552.35,7.8,0.01564,2e-05,2.33722]
[1779764356286,40.73,76552.58,7.8,0.01564,2e-05,2.33821]
[1779764361321,40.74,76552.14,7.8,0.01564,2e-05,2.33779]
[1779764366356,40.74,76551.95,7.8,0.01564,2e-05,2.3379]
[1779764371391,40.74,76559.7,7.8,0.01576,2e-05,2.35263]
[1779764376426,40.74,76561.77,7.8,0.01579,2e-05,2.35735]
[1779764381461,40.74,76559.84,7.8,0.01576,2e-05,2.35355]
[1779764386496,40.74,76562.56,7.8,0.01581,2e-05,2.35961]
[1779764391535,40.74,76577.46,7.8,0.01606,2e-05,2.3915]
[1779764396570,40.74,76588.23,7.8,0.01624,2e-05,2.41458]
[1779764401608,40.74,76586.54,7.8,0.01621,2e-05,2.41067]
[1779764406643,40.74,76575.65,7.8,0.01602,2e-05,2.38722]
[1779764411678,40.74,76572.98,7.8,0.01598,2e-05,2.38154]
[1779764416713,40.74,76573.35,7.8,0.01599,2e-05,2.38237]
[1779764421747,40.74,76575.56,7.8,0.01602,2e-05,2.38713]
[1779764426783,40.74,76576.55,7.8,0.01604,2e-05,2.38924]
[1779764431818,40.74,76577.76,7.8,0.01605,2e-05,2.38966]
[1779764436855,40.74,76571.84,7.8,0.01595,2e-05,2.37703]
[1779764441892,40.74,76571.24,7.8,0.01594,2e-05,2.37584]
[1779764446925,40.74,76564.96,7.8,0.01584,2e-05,2.36262]
[1779764451960,40.74,76569.0,7.8,0.0159,2e-05,2.3714]
[1779764459009,40.74,76569.78,7.8,0.01592,2e-05,2.37325]
[1779764464048,40.74,76561.08,7.8,0.01578,2e-05,2.35491]
[1779764469083,40.75,76554.43,7.8,0.01567,2e-05,2.34115]
[1779764474123,40.75,76548.48,7.8,0.01558,2e-05,2.32909]
[1779764480078,40.75,76547.49,7.8,0.01557,2e-05,2.32739]
[1779764485202,40.75,76546.67,7.8,0.01556,2e-05,2.32635]
[1779764490239,40.75,76546.16,7.8,0.01555,2e-05,2.3258]
[1779764494267,40.75,76563.34,7.8,0.01582,2e-05,2.36033]
[1779764499303,40.76,76576.08,7.8,0.01603,2e-05,2.38753]
[1779764504338,40.76,76575.46,7.8,0.01602,2e-05,2.38618]
[1779764509373,40.75,76576.52,7.8,0.01604,2e-05,2.38841]
[1779764514408,40.75,76576.63,7.8,0.01604,2e-05,2.38859]
[1779764519443,40.75,76576.83,7.8,0.01604,2e-05,2.38895]
[1779764524480,40.75,76588.37,7.8,0.01623,2e-05,2.41363]
[1779764529515,40.75,76586.85,7.8,0.01621,2e-05,2.41009]
[1779764534550,40.75,76583.86,7.8,0.01615,2e-05,2.40343]
[1779764539585,40.75,76583.87,7.8,0.01615,2e-05,2.40329]
[1779764544620,40.75,76576.33,7.8,0.01603,2e-05,2.38701]
[1779764549655,40.75,76571.29,7.8,0.01595,2e-05,2.3763]
[1779764554690,40.75,76577.42,7.8,0.01603,2e-05,2.38734]
[1779764559725,40.75,76577.26,7.8,0.01603,2e-05,2.38697]
[1779764564767,40.75,76574.93,7.8,0.01599,2e-05,2.38196]
[1779764569795,40.75,76577.08,7.8,0.01603,2e-05,2.38658]
[1779764574834,40.75,76577.4,7.8,0.01603,2e-05,2.38726]
[1779764580882,40.75,76575.82,7.8,0.01601,2e-05,2.38391]
[1779764585918,40.75,76571.86,7.8,0.01594,2e-05,2.37556]
[1779764591960,40.75,76572.24,7.8,0.01595,2e-05,2.3765]
[1779764597002,40.75,76558.67,7.8,0.01573,2e-05,2.3478]
[1779764602039,40.75,76552.07,7.8,0.01562,2e-05,2.33432]
[1779764607070,40.76,76553.71,7.8,0.01565,2e-05,2.33812]
[1779764610922,40.76,76557.52,7.8,0.01572,2e-05,2.34637]
[1779764621173,40.76,76554.46,7.8,0.01566,2e-05,2.3386]
[1779764626209,40.76,76549.74,7.8,0.01559,2e-05,2.32905]
[1779764631243,40.76,76541.84,7.8,0.01546,2e-05,2.31293]
[1779764636278,40.77,76537.99,7.8,0.01541,2e-05,2.30562]
[1779764641313,40.77,76538.75,7.8,0.01542,2e-05,2.30783]
[1779764646348,40.77,76539.53,7.8,0.01544,2e-05,2.31005]
[1779764651384,40.77,76539.29,7.8,0.01544,2e-05,2.31013]
[1779764658433,40.77,76539.09,7.8,0.01545,2e-05,2.31054]
[1779764663468,40.78,76548.16,7.8,0.0156,2e-05,2.33001]
[1779764668504,40.78,76542.45,7.8,0.01551,2e-05,2.31855]
[1779764674546,40.78,76538.84,7.8,0.01544,2e-05,2.30959]
[1779764679583,40.78,76537.19,7.8,0.01542,2e-05,2.30681]
[1779764684618,40.79,76535.52,7.8,0.0154,2e-05,2.304]
[1779764689654,40.79,76536.67,7.8,0.01542,2e-05,2.30706]
[1779764694688,40.79,76536.31,7.8,0.01542,2e-05,2.30697]
[1779764699723,40.79,76536.8,7.8,0.01543,2e-05,2.30864]
[1779764704758,40.8,76544.65,7.8,0.01556,2e-05,2.32566]
[1779764709793,40.8,76543.57,7.8,0.01555,2e-05,2.3239]
[1779764714828,40.8,76544.5,7.8,0.01557,2e-05,2.32636]
[1779764719864,40.8,76551.72,7.8,0.01569,2e-05,2.34205]
[1779764724898,40.8,76560.92,7.8,0.01584,2e-05,2.36174]
[1779764729933,40.8,76561.59,7.8,0.01586,2e-05,2.36335]
[1779764734969,40.8,76551.8,7.8,0.01568,2e-05,2.34073]
[1779764740011,40.81,76549.18,7.8,0.01564,2e-05,2.33562]
[1779764745043,40.81,76552.27,7.8,0.0157,2e-05,2.34256]
[1779764751084,40.81,76552.67,7.8,0.01571,2e-05,2.34388]
[1779764756120,40.81,76551.16,7.8,0.01569,2e-05,2.3411]
[1779764761155,40.81,76546.27,7.8,0.01561,2e-05,2.33127]
[1779764766191,40.81,76542.24,7.8,0.01555,2e-05,2.3234]
[1779764771227,40.82,76537.36,7.8,0.01548,2e-05,2.31383]
[1779764779283,40.82,76535.49,7.8,0.01546,2e-05,2.31097]
[1779764784318,40.82,76537.8,7.8,0.0155,2e-05,2.31648]
[1779764786954,40.82,76539.04,7.8,0.01552,2e-05,2.31922]
[1779764787976,40.82,76540.26,7.8,0.01554,2e-05,2.322]
[1779764794388,40.83,76538.64,7.8,0.01551,2e-05,2.31732]
[1779764799423,40.83,76538.26,7.8,0.01551,2e-05,2.31712]
[1779764805465,40.83,76534.98,7.8,0.01546,2e-05,2.31108]
[1779764810500,40.83,76531.9,7.8,0.01542,2e-05,2.30534]
[1779764815535,40.84,76523.16,7.8,0.01528,2e-05,2.28797]
[1779764820570,40.84,76523.07,7.8,0.01529,2e-05,2.28861]
[1779764825605,40.84,76522.24,7.8,0.01528,2e-05,2.28772]
[1779764830640,40.85,76523.06,7.8,0.0153,2e-05,2.29023]
[1779764835678,40.85,76515.02,7.8,0.01518,2e-05,2.2745]
[1779764841721,40.85,76517.86,7.8,0.01523,2e-05,2.28141]
[1779764846756,40.86,76517.93,7.8,0.01524,2e-05,2.28239]
[1779764851791,40.86,76517.99,7.8,0.01523,2e-05,2.28129]
[1779764855820,40.86,76536.18,7.8,0.01553,2e-05,2.31966]
[1779764861056,40.86,76549.02,7.8,0.01574,2e-05,2.34692]
[1779764866897,40.87,76548.38,7.8,0.01573,2e-05,2.346]
[1779764871932,40.87,76552.33,7.8,0.0158,2e-05,2.35465]
[1779764876967,40.87,76561.37,7.8,0.01595,2e-05,2.37399]
[1779764882003,40.87,76557.16,7.8,0.01588,2e-05,2.36513]
[1779764887037,40.87,76556.38,7.8,0.01587,2e-05,2.36363]
[1779764892077,40.87,76556.86,7.8,0.01588,2e-05,2.36477]
[1779764897112,40.87,76556.94,7.8,0.01588,2e-05,2.36506]
[1779764903154,40.87,76557.36,7.8,0.01589,2e-05,2.36608]
[1779764910203,40.87,76557.71,7.8,0.01589,2e-05,2.36695]
[1779764915238,40.87,76557.5,7.8,0.01588,2e-05,2.36447]
[1779764920273,40.87,76557.34,7.8,0.01587,2e-05,2.3642]
[1779764925308,40.87,76559.62,7.8,0.01591,2e-05,2.36909]
[1779764930342,40.87,76558.66,7.8,0.0159,2e-05,2.36709]
[1779764935378,40.87,76555.9,7.8,0.01585,2e-05,2.3613]
[1779764942428,40.87,76555.64,7.8,0.01585,2e-05,2.36089]
[1779764947463,40.87,76533.25,7.8,0.01549,2e-05,2.31395]
[1779764952498,40.87,76528.55,7.8,0.01542,2e-05,2.30468]
[1779764957533,40.88,76522.84,7.8,0.01533,2e-05,2.29346]
[1779764962568,40.88,76520.7,7.8,0.0153,2e-05,2.28973]
[1779764967603,40.88,76526.89,7.8,0.01541,2e-05,2.3033]
[1779764972638,40.88,76526.97,7.8,0.0154,2e-05,2.30217]
[1779764977672,40.89,76526.61,7.8,0.0154,2e-05,2.30211]
[1779764982708,40.89,76531.76,7.8,0.01549,2e-05,2.3135]
[1779764988049,40.89,76531.93,7.8,0.01549,2e-05,2.31433]
[1779764993785,40.89,76532.59,7.8,0.01551,2e-05,2.31653]
[1779764998821,40.9,76532.39,7.8,0.01551,2e-05,2.31669]
[1779765003859,40.9,76530.67,7.8,0.01549,2e-05,2.3137]
[1779765008893,40.9,76531.21,7.8,0.0155,2e-05,2.31544]
[1779765014936,40.9,76534.27,7.8,0.01556,2e-05,2.32249]
[1779765019971,40.91,76536.99,7.8,0.0156,2e-05,2.3287]
[1779765025008,40.91,76539.85,7.8,0.01565,2e-05,2.33515]
[1779765030041,40.91,76546.34,7.8,0.01576,2e-05,2.34919]
[1779765035076,40.91,76548.63,7.8,0.01579,2e-05,2.35222]
[1779765040111,40.91,76548.11,7.8,0.01578,2e-05,2.35144]
[1779765045146,40.91,76542.47,7.8,0.01569,2e-05,2.33994]
[1779765050181,40.91,76553.16,7.8,0.01587,2e-05,2.36283]
[1779765055216,40.91,76552.97,7.8,0.01587,2e-05,2.36268]
[1779765060251,40.92,76552.57,7.8,0.01586,2e-05,2.36208]
[1779765066293,40.92,76564.73,7.8,0.01607,2e-05,2.38807]
[1779765071327,40.92,76574.35,7.8,0.01622,2e-05,2.4085]
[1779765077370,40.91,76574.13,7.8,0.01622,2e-05,2.4078]
[1779765082405,40.91,76574.01,7.8,0.01621,2e-05,2.40732]
[1779765087440,40.91,76560.89,7.8,0.016,2e-05,2.37905]
[1779765092477,40.91,76560.76,7.8,0.01598,2e-05,2.37666]
[1779765099526,40.91,76571.88,7.8,0.01616,2e-05,2.4003]
[1779765104561,40.91,76569.45,7.8,0.01612,2e-05,2.39495]
[1779765109596,40.91,76568.87,7.8,0.01611,2e-05,2.39359]
[1779765115042,40.91,76569.45,7.8,0.01612,2e-05,2.39474]
[1779765120673,40.91,76569.13,7.8,0.01611,2e-05,2.39388]
[1779765125708,40.91,76568.73,7.8,0.01611,2e-05,2.3929]
[1779765130743,40.91,76568.74,7.8,0.0161,2e-05,2.3928]
[1779765135778,40.91,76573.58,7.8,0.01618,2e-05,2.40297]
[1779765140814,40.91,76560.18,7.8,0.01596,2e-05,2.37421]
[1779765145850,40.91,76561.36,7.8,0.01598,2e-05,2.37675]
[1779765151893,40.91,76559.28,7.8,0.01593,2e-05,2.37022]
[1779765156931,40.91,76554.48,7.8,0.01586,2e-05,2.36016]
[1779765163980,40.91,76554.24,7.8,0.01585,2e-05,2.35983]
[1779765170028,40.91,76555.45,7.8,0.01587,2e-05,2.36256]
[1779765175068,40.91,76550.94,7.8,0.0158,2e-05,2.35319]
[1779765180103,40.91,76550.26,7.8,0.01579,2e-05,2.35195]
[1779765185138,40.91,76553.38,7.8,0.01584,2e-05,2.3587]
[1779765190173,40.91,76553.35,7.8,0.01584,2e-05,2.35877]
[1779765196215,40.91,76554.7,7.8,0.01587,2e-05,2.36175]
[1779765201251,40.91,76554.63,7.8,0.01587,2e-05,2.3617]
[1779765206285,40.91,76553.26,7.8,0.01585,2e-05,2.35892]
[1779765211320,40.91,76553.64,7.8,0.01584,2e-05,2.35774]
[1779765216358,40.92,76553.6,7.8,0.01584,2e-05,2.35782]
[1779765221393,40.92,76553.56,7.8,0.01584,2e-05,2.35791]
[1779765226432,40.92,76543.67,7.8,0.01568,2e-05,2.33725]
[1779765229453,40.92,76526.3,7.8,0.0154,2e-05,2.30125]
[1779765234489,40.92,76518.47,7.8,0.01529,2e-05,2.28576]
[1779765239527,40.92,76511.49,7.8,0.01518,2e-05,2.2722]
[1779765244562,40.93,76507.46,7.8,0.01513,2e-05,2.26486]
[1779765249604,40.93,76500.54,7.8,0.01503,2e-05,2.25174]
[1779765255555,40.93,76505.93,7.8,0.01512,2e-05,2.2636]
[1779765260681,40.94,76502.85,7.8,0.01508,2e-05,2.25868]
[1779765265715,40.94,76504.45,7.8,0.01511,2e-05,2.26294]
[1779765270751,40.95,76503.62,7.8,0.01511,2e-05,2.26219]
[1779765275786,40.95,76493.69,7.8,0.01495,2e-05,2.24094]
[1779765283843,40.96,76494.99,7.8,0.01498,2e-05,2.24535]
[1779765288878,40.96,76495.33,7.8,0.01499,2e-05,2.24711]
[1779765293913,40.97,76495.21,7.8,0.015,2e-05,2.24791]
[1779765298948,40.97,76495.4,7.8,0.01501,2e-05,2.24932]
[1779765303983,40.97,76486.11,7.8,0.01488,2e-05,2.23169]
[1779765309020,40.98,76499.88,7.8,0.0151,2e-05,2.26075]
[1779765315062,40.98,76500.4,7.8,0.01511,2e-05,2.2629]
[1779765320097,40.99,76507.74,7.8,0.01524,2e-05,2.27874]
[1779765326140,40.99,76509.54,7.8,0.01527,2e-05,2.2833]
[1779765331174,40.99,76515.77,7.8,0.01536,2e-05,2.29473]
[1779765336209,40.99,76516.55,7.8,0.01538,2e-05,2.29695]
[1779765341244,41.0,76510.08,7.8,0.01528,2e-05,2.2842]
[1779765346279,41.0,76509.47,7.8,0.01528,2e-05,2.28367]
[1779765351314,41.0,76510.47,7.8,0.0153,2e-05,2.28645]
[1779765356350,41.0,76510.07,7.8,0.0153,2e-05,2.28634]
[1779765361385,41.01,76512.04,7.8,0.01533,2e-05,2.29109]
[1779765368530,41.01,76512.11,7.8,0.01534,2e-05,2.29177]
[1779765374478,41.01,76519.81,7.8,0.01547,2e-05,2.30878]
[1779765379512,41.01,76523.37,7.8,0.01553,2e-05,2.31668]
[1779765384549,41.02,76523.87,7.8,0.01554,2e-05,2.31817]
[1779765389584,41.02,76522.91,7.8,0.01553,2e-05,2.31662]
[1779765394619,41.02,76528.92,7.8,0.01562,2e-05,2.32747]
[1779765397958,41.02,76533.98,7.8,0.0157,2e-05,2.33825]
[1779765398246,41.02,76533.98,7.8,0.0157,2e-05,2.33825]
[1779765404702,41.02,76521.26,7.8,0.0155,2e-05,2.31226]
[1779765409737,41.02,76518.1,7.8,0.01545,2e-05,2.30622]
[1779765414772,41.03,76516.52,7.8,0.01543,2e-05,2.30351]
[1779765419808,41.03,76516.11,7.8,0.01543,2e-05,2.30326]
[1779765424843,41.03,76516.34,7.8,0.01544,2e-05,2.30432]
[1779765429878,41.03,76516.46,7.8,0.01545,2e-05,2.30517]
[1779765434913,41.04,76518.59,7.8,0.01548,2e-05,2.31019]
[1779765439948,41.04,76522.37,7.8,0.01555,2e-05,2.31855]
[1779765444984,41.04,76523.36,7.8,0.01557,2e-05,2.3211]
[1779765450020,41.04,76520.5,7.8,0.01553,2e-05,2.31562]
[1779765455055,41.04,76517.76,7.8,0.01547,2e-05,2.30841]
[1779765460090,41.05,76518.33,7.8,0.01549,2e-05,2.3102]
[1779765466133,41.05,76517.21,7.8,0.01548,2e-05,2.30874]
[1779765471168,41.05,76516.98,7.8,0.01548,2e-05,2.3089]
[1779765476203,41.05,76519.2,7.8,0.01552,2e-05,2.3141]
[1779765483252,41.06,76518.95,7.8,0.01552,2e-05,2.31437]
[1779765492316,41.06,76518.82,7.8,0.01553,2e-05,2.31508]
[1779765498358,41.06,76518.93,7.8,0.01553,2e-05,2.31593]
[1779765503392,41.06,76519.19,7.8,0.01554,2e-05,2.31697]
[1779765508428,41.07,76520.34,7.8,0.01556,2e-05,2.31984]
[1779765513463,41.07,76520.0,7.8,0.01555,2e-05,2.3175]
[1779765518502,41.07,76519.15,7.8,0.01554,2e-05,2.31621]
[1779765523544,41.07,76508.95,7.8,0.01538,2e-05,2.29546]
[1779765528580,41.07,76502.44,7.8,0.01528,2e-05,2.28286]
[1779765533615,41.08,76500.08,7.8,0.01525,2e-05,2.27876]
[1779765538649,41.08,76503.36,7.8,0.01531,2e-05,2.28625]
[1779765543689,41.08,76508.42,7.8,0.01539,2e-05,2.29734]
[1779765548725,41.08,76502.73,7.8,0.01531,2e-05,2.28621]
[1779765554767,41.09,76502.59,7.8,0.01531,2e-05,2.28675]
[1779765559802,41.09,76502.68,7.8,0.01532,2e-05,2.28761]
[1779765564838,41.09,76503.4,7.8,0.01533,2e-05,2.28976]
[1779765569873,41.09,76503.2,7.8,0.01534,2e-05,2.28999]
[1779765575914,41.1,76503.45,7.8,0.01533,2e-05,2.28921]
[1779765580950,41.1,76502.91,7.8,0.01533,2e-05,2.28873]
[1779765585985,41.1,76502.96,7.8,0.01533,2e-05,2.28947]
[1779765591021,41.11,76494.91,7.8,0.01521,2e-05,2.27366]
[1779765595817,41.11,76484.07,7.8,0.01505,2e-05,2.25208]
[1779765597313,41.11,76483.78,7.8,0.01505,2e-05,2.25188]
[1779765599818,41.11,76485.55,7.8,0.01508,2e-05,2.25588]
[1779765602820,41.11,76483.72,7.8,0.01505,2e-05,2.25273]
[1779765608145,41.12,76496.5,7.8,0.01526,2e-05,2.28023]
[1779765611166,41.12,76510.87,7.8,0.0155,2e-05,2.31035]
[1779765616201,41.12,76515.34,7.8,0.01557,2e-05,2.32014]
[1779765621519,41.12,76521.96,7.8,0.01568,2e-05,2.33425]
[1779765627283,41.12,76527.5,7.8,0.01577,2e-05,2.3462]
[1779765632313,41.12,76524.01,7.8,0.0157,2e-05,2.33693]
[1779765637348,41.13,76523.89,7.8,0.0157,2e-05,2.33696]
[1779765642383,41.13,76517.89,7.8,0.01561,2e-05,2.32469]
[1779765648429,41.13,76516.83,7.8,0.0156,2e-05,2.32291]
[1779765653465,41.13,76525.97,7.8,0.01575,2e-05,2.34231]
[1779765658500,41.13,76532.8,7.8,0.01586,2e-05,2.35675]
[1779765663535,41.13,76535.33,7.8,0.0159,2e-05,2.36215]
[1779765668570,41.13,76520.54,7.8,0.01566,2e-05,2.33123]
[1779765673605,41.13,76520.24,7.8,0.01566,2e-05,2.33094]
[1779765678653,41.13,76519.8,7.8,0.01565,2e-05,2.33035]
[1779765683688,41.13,76518.63,7.8,0.01564,2e-05,2.32825]
[1779765689730,41.14,76518.98,7.8,0.01565,2e-05,2.32943]
[1779765694765,41.14,76518.79,7.8,0.01563,2e-05,2.3273]
[1779765699800,41.14,76515.31,7.8,0.01558,2e-05,2.32044]
[1779765704835,41.14,76506.21,7.8,0.01544,2e-05,2.30213]
[1779765709897,41.14,76508.48,7.8,0.01548,2e-05,2.3074]
[1779765714932,41.15,76513.53,7.8,0.01556,2e-05,2.31844]
[1779765719967,41.15,76514.82,7.8,0.01559,2e-05,2.32156]
[1779765725009,41.15,76512.7,7.8,0.01556,2e-05,2.31761]
[1779765730041,41.15,76513.88,7.8,0.01558,2e-05,2.32051]
[1779765735074,41.15,76513.89,7.8,0.01558,2e-05,2.32097]
[1779765740110,41.15,76515.36,7.8,0.01561,2e-05,2.32445]
[1779765745145,41.15,76526.24,7.8,0.01579,2e-05,2.34745]
[1779765750180,41.15,76538.03,7.8,0.01598,2e-05,2.37238]
[1779765754261,41.15,76514.79,7.8,0.01559,2e-05,2.32156]
[1779765760250,41.16,76522.07,7.8,0.01571,2e-05,2.33714]
[1779765765285,41.16,76521.67,7.8,0.01571,2e-05,2.33661]
[1779765770319,41.16,76519.9,7.8,0.01568,2e-05,2.33325]
[1779765775355,41.16,76515.34,7.8,0.01561,2e-05,2.32411]
[1779765780390,41.16,76510.87,7.8,0.01554,2e-05,2.31526]
[1779765786432,41.16,76510.64,7.8,0.01554,2e-05,2.31538]
[1779765791467,41.17,76503.68,7.8,0.01544,2e-05,2.30146]
[1779765796502,41.17,76503.54,7.8,0.01544,2e-05,2.30188]
[1779765801537,41.17,76503.82,7.8,0.01545,2e-05,2.30303]
[1779765806572,41.17,76510.13,7.8,0.01555,2e-05,2.31664]
[1779765811263,41.17,76509.13,7.8,0.01554,2e-05,2.31495]
[1779765812290,41.17,76512.43,7.8,0.01558,2e-05,2.31979]
[1779765818657,41.18,76516.4,7.8,0.01565,2e-05,2.32855]
[1779765823692,41.18,76515.37,7.8,0.01563,2e-05,2.32676]
[1779765828727,41.18,76512.37,7.8,0.01559,2e-05,2.32091]
[1779765833762,41.18,76512.16,7.8,0.01559,2e-05,2.3209]
[1779765838797,41.18,76512.23,7.8,0.01559,2e-05,2.32148]
[1779765843832,41.18,76500.42,7.8,0.01541,2e-05,2.29745]
[1779765848867,41.19,76499.55,7.8,0.0154,2e-05,2.29628]
[1779765853902,41.19,76499.8,7.8,0.01541,2e-05,2.29742]
[1779765860951,41.19,76499.75,7.8,0.01541,2e-05,2.29816]
[1779765865986,41.19,76501.26,7.8,0.01544,2e-05,2.30185]
[1779765871021,41.2,76501.24,7.8,0.01543,2e-05,2.30026]
[1779765876056,41.2,76509.18,7.8,0.01556,2e-05,2.31715]
[1779765883105,41.2,76509.59,7.8,0.01557,2e-05,2.31856]
[1779765889147,41.2,76509.11,7.8,0.01557,2e-05,2.31804]
[1779765896198,41.2,76509.14,7.8,0.01558,2e-05,2.31864]
[1779765901234,41.21,76498.71,7.8,0.01541,2e-05,2.29752]
[1779765906269,41.21,76496.42,7.8,0.01538,2e-05,2.29337]
[1779765909241,41.21,76496.55,7.8,0.01538,2e-05,2.29387]
[1779765914325,41.21,76484.22,7.8,0.0152,2e-05,2.26943]
[1779765919360,41.21,76483.47,7.8,0.01519,2e-05,2.26869]
[1779765924396,41.22,76483.64,7.8,0.0152,2e-05,2.26983]
[1779765929430,41.22,76484.35,7.8,0.01522,2e-05,2.27206]
[1779765934467,41.22,76482.18,7.8,0.01518,2e-05,2.26635]
[1779765939501,41.23,76471.93,7.8,0.01502,2e-05,2.24637]
[1779765943248,41.23,76470.84,7.8,0.01501,2e-05,2.24455]
[1779765952593,41.24,76484.45,7.8,0.01524,2e-05,2.27421]
[1779765957627,41.24,76488.41,7.8,0.01531,2e-05,2.28307]
[1779765962662,41.24,76487.87,7.8,0.0153,2e-05,2.28284]
[1779765967696,41.25,76483.1,7.8,0.01523,2e-05,2.27383]
[1779765971292,41.25,76482.52,7.8,0.01523,2e-05,2.27298]
[1779765972290,41.25,76482.63,7.8,0.01523,2e-05,2.27337]
[1779765982802,41.25,76482.79,7.8,0.01525,2e-05,2.27567]
[1779765988849,41.26,76482.92,7.8,0.01526,2e-05,2.27691]
[1779765989816,41.26,76482.92,7.8,0.01526,2e-05,2.27691]
[1779765991316,41.26,76481.69,7.8,0.01524,2e-05,2.27456]
[1779765996907,41.26,76481.98,7.8,0.01524,2e-05,2.27425]
[1779766001942,41.27,76481.78,7.8,0.01524,2e-05,2.27468]
[1779766002829,41.27,76481.78,7.8,0.01524,2e-05,2.27468]
[1779766003327,41.27,76481.78,7.8,0.01524,2e-05,2.27468]
[1779766008962,41.27,76482.25,7.8,0.01526,2e-05,2.27648]
[1779766009996,41.27,76482.25,7.8,0.01526,2e-05,2.27681]
[1779766018057,41.28,76481.75,7.8,0.01526,2e-05,2.27727]
[1779766019858,41.28,76481.75,7.8,0.01526,2e-05,2.27727]
[1779766020349,41.28,76481.75,7.8,0.01526,2e-05,2.27727]
[1779766023355,41.28,76481.86,7.8,0.01527,2e-05,2.278]
[1779766026358,41.28,76479.96,7.8,0.01525,2e-05,2.27477]
[1779766028868,41.28,76480.56,7.8,0.01526,2e-05,2.2765]
[1779766029370,41.28,76480.56,7.8,0.01526,2e-05,2.2765]
[1779766032870,41.29,76480.26,7.8,0.01526,2e-05,2.27656]
[1779766033368,41.29,76480.26,7.8,0.01526,2e-05,2.27656]
[1779766034371,41.29,76480.31,7.8,0.01526,2e-05,2.27682]
[1779766044243,41.3,76455.43,7.8,0.01489,2e-05,2.22863]
[1779766049279,41.3,76454.76,7.8,0.01489,2e-05,2.22849]
[1779766054314,41.32,76454.6,7.8,0.01492,2e-05,2.23151]
[1779766059456,41.34,76452.61,7.8,0.01493,2e-05,2.23265]
[1779766065393,41.36,76449.15,7.8,0.01491,2e-05,2.23097]
[1779766068865,41.37,76450.23,7.8,0.01495,2e-05,2.23576]
[1779766071441,41.37,76424.78,7.8,0.01457,2e-05,2.18575]
[1779766076475,41.38,76414.11,7.8,0.01442,1e-05,2.16626]
[1779766081510,41.39,76405.42,7.8,0.0143,1e-05,2.151]
[1779766086545,41.44,76412.42,7.8,0.01451,2e-05,2.1782]
[1779766091587,41.46,76412.97,7.8,0.01455,2e-05,2.18348]
[1779766096622,41.46,76413.21,7.8,0.01457,2e-05,2.18542]
[1779766101466,41.47,76414.54,7.8,0.0146,2e-05,2.18892]
[1779766101504,41.47,76414.54,7.8,0.0146,2e-05,2.18892]
[1779766102118,41.47,76422.46,7.8,0.01472,2e-05,2.20516]
[1779766103835,41.47,76449.12,7.8,0.01513,2e-05,2.25881]
[1779766109724,41.47,76471.24,7.8,0.01549,2e-05,2.30502]
[1779766113961,41.47,76476.21,7.8,0.01555,2e-05,2.31341]
[1779766119794,41.48,76474.75,7.8,0.01553,2e-05,2.3109]
[1779766124997,41.48,76469.09,7.8,0.01545,2e-05,2.2996]
[1779766125499,41.48,76469.09,7.8,0.01545,2e-05,2.2996]
[1779766130007,41.48,76462.56,7.8,0.01535,2e-05,2.2869]
[1779766130508,41.48,76462.56,7.8,0.01535,2e-05,2.2869]
[1779766134010,41.48,76462.69,7.8,0.01536,2e-05,2.28764]
[1779766135010,41.48,76461.74,7.8,0.01534,2e-05,2.28582]
[1779766136015,41.48,76461.25,7.8,0.01533,2e-05,2.28494]
[1779766137014,41.48,76461.78,7.8,0.01534,2e-05,2.28614]
[1779766138517,41.48,76461.37,7.8,0.01534,2e-05,2.28543]
[1779766139016,41.48,76461.37,7.8,0.01534,2e-05,2.28543]
[1779766140027,41.48,76461.63,7.8,0.01534,2e-05,2.2862]
[1779766142522,41.49,76459.78,7.8,0.01532,2e-05,2.28267]
[1779766143526,41.49,76455.92,7.8,0.01526,2e-05,2.27494]
[1779766153025,41.49,76444.6,7.8,0.0151,2e-05,2.25374]
[1779766157545,41.49,76444.47,7.8,0.0151,2e-05,2.25399]
[1779766158046,41.49,76451.44,7.8,0.01521,2e-05,2.26826]
[1779766162550,41.5,76452.29,7.8,0.01522,2e-05,2.27054]
[1779766163052,41.5,76453.05,7.8,0.01524,2e-05,2.27222]
[1779766164552,41.5,76452.68,7.8,0.01523,2e-05,2.2716]
[1779766173165,41.5,76463.87,7.8,0.0154,2e-05,2.29343]
[1779766178200,41.5,76471.17,7.8,0.01552,2e-05,2.3088]
[1779766183236,41.5,76474.53,7.8,0.01558,2e-05,2.31604]
[1779766186256,41.51,76489.7,7.8,0.01582,2e-05,2.34763]
[1779766191292,41.51,76498.37,7.8,0.01596,2e-05,2.36571]
[1779766196327,41.5,76504.73,7.8,0.01606,2e-05,2.3789]
[1779766201367,41.5,76527.63,7.8,0.01644,2e-05,2.42711]
[1779766206405,41.5,76521.04,7.8,0.01632,2e-05,2.41129]
[1779766211440,41.48,76530.41,7.8,0.01644,2e-05,2.42698]
[1779766216475,41.47,76531.81,7.8,0.01645,2e-05,2.428]
[1779766221510,41.47,76525.28,7.8,0.01633,2e-05,2.41344]
[1779766222492,41.47,76525.28,7.8,0.01633,2e-05,2.41344]
[1779766228563,41.47,76514.39,7.8,0.01615,2e-05,2.3898]
[1779766230282,41.47,76513.92,7.8,0.01614,2e-05,2.38874]
[1779766235622,41.47,76508.25,7.8,0.01603,2e-05,2.37438]
[1779766239498,41.47,76509.26,7.8,0.01605,2e-05,2.37642]
[1779766244685,41.47,76510.02,7.8,0.01606,2e-05,2.37773]
[1779766249719,41.47,76509.71,7.8,0.01605,2e-05,2.37684]
[1779766250671,41.47,76509.71,7.8,0.01605,2e-05,2.37684]
[1779766253595,41.47,76508.66,7.8,0.01603,2e-05,2.37454]
[1779766253694,41.47,76500.56,7.8,0.0159,2e-05,2.3575]
[1779766256743,41.47,76485.18,7.8,0.01565,2e-05,2.32553]
[1779766256802,41.47,76485.18,7.8,0.01565,2e-05,2.32553]
[1779766257251,41.47,76485.18,7.8,0.01565,2e-05,2.32553]
[1779766257724,41.47,76486.76,7.8,0.01568,2e-05,2.32886]
[1779766265845,41.47,76497.04,7.8,0.01584,2e-05,2.35024]
[1779766270879,41.47,76508.46,7.8,0.01603,2e-05,2.37401]
[1779766275914,41.46,76503.23,7.8,0.01594,2e-05,2.36279]
[1779766280950,41.46,76507.96,7.8,0.01602,2e-05,2.37259]
[1779766285985,41.46,76510.81,7.8,0.01606,2e-05,2.37835]
[1779766291020,41.46,76517.13,7.8,0.01615,2e-05,2.38922]
[1779766296061,41.46,76523.29,7.8,0.01625,2e-05,2.40183]
[1779766301096,41.46,76529.61,7.8,0.01635,2e-05,2.41473]
[1779766306131,41.46,76534.65,7.8,0.01643,2e-05,2.42485]
[1779766311166,41.45,76535.39,7.8,0.01643,2e-05,2.42576]
[1779766316205,41.45,76546.49,7.8,0.0166,2e-05,2.44745]
[1779766321240,41.43,76548.89,7.8,0.01661,2e-05,2.4488]
[1779766326275,41.4,76553.8,7.8,0.01664,2e-05,2.45227]
[1779766331310,41.38,76561.17,7.8,0.01672,2e-05,2.46229]
[1779766336345,41.37,76555.16,7.8,0.01659,2e-05,2.44682]
[1779766341388,41.37,76550.34,7.8,0.01651,2e-05,2.43568]
[1779766346424,41.37,76550.11,7.8,0.0165,2e-05,2.43453]
[1779766351459,41.37,76564.83,7.8,0.01673,2e-05,2.46336]
[1779766356494,41.36,76561.84,7.8,0.01667,2e-05,2.45599]
[1779766361528,41.36,76557.62,7.8,0.01659,2e-05,2.44614]
[1779766366564,41.36,76561.97,7.8,0.01666,2e-05,2.45481]
[1779766371599,41.35,76554.67,7.8,0.01653,2e-05,2.43828]
[1779766376634,41.35,76554.17,7.8,0.01652,2e-05,2.43658]
[1779766381669,41.35,76553.97,7.8,0.01651,2e-05,2.43554]
[1779766386704,41.35,76556.28,7.8,0.01654,2e-05,2.43989]
[1779766391740,41.35,76557.76,7.8,0.01656,2e-05,2.44239]
[1779766396774,41.34,76561.3,7.8,0.01662,2e-05,2.44937]
[1779766401812,41.34,76560.93,7.8,0.0166,2e-05,2.44786]
[1779766406847,41.34,76560.74,7.8,0.0166,2e-05,2.44675]
[1779766411882,41.34,76562.79,7.8,0.01661,2e-05,2.44832]
[1779766416917,41.33,76568.84,7.8,0.01671,2e-05,2.46062]
[1779766421965,41.33,76572.51,7.8,0.01676,2e-05,2.46776]
[1779766426997,41.31,76578.04,7.8,0.01681,2e-05,2.47359]
[1779766432033,41.28,76580.88,7.8,0.01681,2e-05,2.47368]
[1779766437068,41.27,76582.64,7.8,0.0168,2e-05,2.47314]
[1779766442103,41.24,76582.26,7.8,0.01673,2e-05,2.46438]
[1779766447138,41.24,76581.17,7.8,0.01671,2e-05,2.46113]
[1779766452173,41.23,76581.51,7.8,0.01671,2e-05,2.461]
[1779766457208,41.23,76584.94,7.8,0.01676,2e-05,2.46737]
[1779766462244,41.2,76594.41,7.8,0.01685,2e-05,2.47955]
[1779766467286,41.17,76590.12,7.8,0.01673,2e-05,2.4638]
[1779766472321,41.17,76596.01,7.8,0.01681,2e-05,2.47357]
[1779766477358,41.16,76592.16,7.8,0.01672,2e-05,2.46251]
[1779766482391,41.16,76590.96,7.8,0.01669,2e-05,2.459]
[1779766487426,41.16,76592.1,7.8,0.0167,2e-05,2.46061]
[1779766492461,41.15,76592.96,7.8,0.01671,2e-05,2.46164]
[1779766497496,41.15,76591.67,7.8,0.01668,2e-05,2.45797]
[1779766502531,41.15,76587.79,7.8,0.01661,2e-05,2.44874]
[1779766508573,41.14,76587.9,7.8,0.01661,2e-05,2.44807]
[1779766513608,41.14,76585.4,7.8,0.01656,2e-05,2.44189]
[1779766518643,41.14,76587.79,7.8,0.01659,2e-05,2.44634]
[1779766523678,41.14,76587.29,7.8,0.01658,2e-05,2.44452]
[1779766528712,41.13,76589.63,7.8,0.01661,2e-05,2.44886]
[1779766534754,41.13,76586.91,7.8,0.01654,2e-05,2.43994]
[1779766539799,41.13,76585.68,7.8,0.01652,2e-05,2.4366]
[1779766544833,41.12,76584.56,7.8,0.01649,2e-05,2.43356]
[1779766549869,41.12,76585.32,7.8,0.0165,2e-05,2.43459]
[1779766555911,41.12,76581.93,7.8,0.01644,2e-05,2.4266]
[1779766561953,41.12,76583.09,7.8,0.01645,2e-05,2.42843]
[1779766566988,41.12,76586.6,7.8,0.01651,2e-05,2.43545]
[1779766572030,41.11,76587.41,7.8,0.01652,2e-05,2.43658]
[1779766577064,41.11,76600.55,7.8,0.01673,2e-05,2.46437]
[1779766582099,41.11,76604.09,7.8,0.01679,2e-05,2.47121]
[1779766587136,41.1,76604.81,7.8,0.01679,2e-05,2.47187]
[1779766593179,41.1,76602.71,7.8,0.01673,2e-05,2.46404]
[1779766598214,41.1,76601.46,7.8,0.01671,2e-05,2.46047]
[1779766603249,41.09,76596.45,7.8,0.01662,2e-05,2.44878]
[1779766608284,41.09,76597.29,7.8,0.01662,2e-05,2.4499]
[1779766613318,41.09,76599.19,7.8,0.01665,2e-05,2.4533]
[1779766618356,41.09,76599.11,7.8,0.01664,2e-05,2.45238]
[1779766619957,41.09,76599.11,7.8,0.01664,2e-05,2.45238]
[1779766620041,41.08,76599.11,7.8,0.01664,2e-05,2.45209]
[1779766620803,41.08,76599.11,7.8,0.01664,2e-05,2.45209]
[1779766620871,41.09,76599.08,7.8,0.01664,2e-05,2.45245]
[1779766626413,41.08,76600.57,7.8,0.01666,2e-05,2.45496]
[1779766631448,41.08,76602.76,7.8,0.01669,2e-05,2.4588]
[1779766636483,41.08,76603.7,7.8,0.0167,2e-05,2.46005]
[1779766641518,41.07,76603.62,7.8,0.0167,2e-05,2.45907]
[1779766646553,41.07,76603.86,7.8,0.01669,2e-05,2.4588]
[1779766651588,41.07,76609.25,7.8,0.01676,2e-05,2.46761]
[1779766656623,41.07,76609.18,7.8,0.01676,2e-05,2.46659]
[1779766661658,41.06,76612.61,7.8,0.01681,2e-05,2.47321]
[1779766666693,41.06,76615.41,7.8,0.01685,2e-05,2.47842]
[1779766671728,41.05,76615.17,7.8,0.01682,2e-05,2.47523]
[1779766676763,41.05,76615.35,7.8,0.01682,2e-05,2.4747]
[1779766681798,41.04,76611.31,7.8,0.01674,2e-05,2.46495]
[1779766686833,41.04,76610.1,7.8,0.01672,2e-05,2.46149]
[1779766691871,41.04,76611.18,7.8,0.01673,2e-05,2.46307]
[1779766696905,41.03,76611.14,7.8,0.01672,2e-05,2.46221]
[1779766701941,41.03,76609.54,7.8,0.01669,2e-05,2.45794]
[1779766707983,41.03,76609.37,7.8,0.01668,2e-05,2.45668]
[1779766713020,41.03,76609.63,7.8,0.01666,2e-05,2.45434]
[1779766718055,41.02,76608.34,7.8,0.01663,2e-05,2.45081]
[1779766723091,41.02,76607.83,7.8,0.01662,2e-05,2.44902]
[1779766728125,41.02,76614.8,7.8,0.01673,2e-05,2.46354]
[1779766733161,41.01,76635.93,7.8,0.01709,2e-05,2.50926]
[1779766738195,41.01,76636.62,7.8,0.01709,2e-05,2.50959]
[1779766743231,41.01,76633.88,7.8,0.01704,2e-05,2.50236]
[1779766748266,41.0,76637.78,7.8,0.0171,2e-05,2.50987]
[1779766754308,41.0,76636.98,7.8,0.01707,2e-05,2.5067]
[1779766759343,40.99,76632.15,7.8,0.01698,2e-05,2.49488]
[1779766762366,40.99,76617.77,7.8,0.01673,2e-05,2.46266]
[1779766767400,40.99,76615.67,7.8,0.01668,2e-05,2.45735]
[1779766772436,40.99,76615.9,7.8,0.01667,2e-05,2.455]
[1779766777470,40.98,76615.52,7.8,0.01666,2e-05,2.45353]
[1779766782505,40.98,76615.03,7.8,0.01664,2e-05,2.45183]
[1779766787541,40.98,76615.28,7.8,0.01664,2e-05,2.45177]
[1779766792584,40.98,76607.8,7.8,0.01651,2e-05,2.43489]
[1779766797619,40.98,76607.9,7.8,0.01651,2e-05,2.43455]
[1779766802654,40.97,76604.75,7.8,0.01645,2e-05,2.42727]
[1779766807689,40.97,76600.86,7.8,0.01638,2e-05,2.4185]
[1779766812724,40.97,76602.1,7.8,0.0164,2e-05,2.42084]
[1779766817759,40.97,76605.07,7.8,0.01645,2e-05,2.42687]
[1779766822793,40.97,76604.93,7.8,0.01644,2e-05,2.42614]
[1779766829843,40.97,76605.39,7.8,0.01645,2e-05,2.42653]
[1779766834878,40.96,76604.35,7.8,0.01641,2e-05,2.4217]
[1779766839915,40.96,76601.59,7.8,0.01636,2e-05,2.41536]
[1779766844950,40.96,76600.83,7.8,0.01635,2e-05,2.41339]
[1779766849985,40.96,76601.61,7.8,0.01636,2e-05,2.41476]
[1779766855020,40.96,76601.06,7.8,0.01635,2e-05,2.41327]
[1779766860055,40.96,76600.92,7.8,0.01634,2e-05,2.41266]
[1779766866097,40.96,76591.05,7.8,0.01617,2e-05,2.39123]
[1779766873147,40.96,76590.47,7.8,0.01616,2e-05,2.38983]
[1779766878183,40.96,76591.39,7.8,0.01618,2e-05,2.39166]
[1779766883217,40.96,76590.89,7.8,0.01617,2e-05,2.39044]
[1779766888252,40.96,76591.91,7.8,0.01618,2e-05,2.39246]
[1779766893287,40.95,76592.26,7.8,0.01617,2e-05,2.39086]
[1779766899330,40.95,76587.63,7.8,0.01609,2e-05,2.38076]
[1779766904364,40.95,76584.31,7.8,0.01604,2e-05,2.37361]
[1779766909399,40.95,76581.15,7.8,0.01599,2e-05,2.3669]
[1779766914434,40.95,76580.47,7.8,0.01598,2e-05,2.36547]
[1779766919469,40.95,76580.28,7.8,0.01597,2e-05,2.36509]
[1779766925511,40.95,76580.18,7.8,0.01597,2e-05,2.36489]
[1779766930546,40.95,76580.55,7.8,0.01598,2e-05,2.36567]
[1779766935581,40.95,76580.43,7.8,0.01598,2e-05,2.3654]
[1779766943637,40.95,76580.84,7.8,0.01598,2e-05,2.36624]
[1779766949678,40.95,76585.0,7.8,0.01605,2e-05,2.37499]
[1779766954714,40.95,76579.78,7.8,0.01595,2e-05,2.36166]
[1779766960756,40.95,76579.81,7.8,0.01595,2e-05,2.36172]
[1779766965791,40.95,76579.72,7.8,0.01595,2e-05,2.36152]
[1779766970826,40.95,76580.33,7.8,0.01596,2e-05,2.3628]
[1779766975861,40.95,76579.78,7.8,0.01595,2e-05,2.36161]
[1779766984923,40.95,76579.66,7.8,0.01595,2e-05,2.36133]
[1779766989959,40.95,76581.06,7.8,0.01597,2e-05,2.36427]
[1779766997008,40.95,76580.46,7.8,0.01596,2e-05,2.36295]
[1779767002043,40.95,76581.04,7.8,0.01597,2e-05,2.36414]
[1779767011107,40.95,76580.81,7.8,0.01595,2e-05,2.36143]
[1779767016142,40.95,76580.96,7.8,0.01595,2e-05,2.36171]
[1779767021177,40.95,76581.16,7.8,0.01596,2e-05,2.36211]
[1779767026213,40.95,76580.72,7.8,0.01595,2e-05,2.36115]
[1779767032255,40.95,76581.22,7.8,0.01596,2e-05,2.36218]
[1779767037290,40.95,76580.75,7.8,0.01595,2e-05,2.36116]
[1779767045346,40.95,76580.75,7.8,0.01595,2e-05,2.36113]
[1779767051388,40.95,76580.66,7.8,0.01595,2e-05,2.36092]
[1779767057430,40.95,76580.75,7.8,0.01595,2e-05,2.36109]
[1779767070521,40.95,76580.36,7.8,0.01594,2e-05,2.36022]
[1779767075557,40.95,76580.8,7.8,0.01593,2e-05,2.35901]
[1779767086634,40.95,76580.38,7.8,0.01593,2e-05,2.35812]
[1779767097711,40.95,76580.35,7.8,0.01593,2e-05,2.35809]
[1779767104760,40.95,76580.47,7.8,0.01593,2e-05,2.35836]
[1779767110802,40.95,76580.4,7.8,0.01593,2e-05,2.35823]
[1779767115837,40.95,76579.28,7.8,0.01591,2e-05,2.35586]
[1779767120872,40.95,76579.44,7.8,0.01591,2e-05,2.35622]
[1779767126914,40.95,76580.18,7.8,0.01592,2e-05,2.35782]
[1779767131949,40.95,76579.35,7.8,0.0159,2e-05,2.35393]
[1779767136984,40.95,76579.95,7.8,0.01591,2e-05,2.35524]
[1779767144033,40.95,76579.98,7.8,0.01591,2e-05,2.35533]
[1779767149070,40.95,76584.13,7.8,0.01598,2e-05,2.36409]
[1779767154971,40.95,76584.13,7.8,0.01598,2e-05,2.36409]
[1779767160147,40.95,76584.56,7.8,0.01598,2e-05,2.36489]
[1779767165182,40.95,76583.6,7.8,0.01597,2e-05,2.36282]
[1779767170217,40.95,76591.25,7.8,0.01609,2e-05,2.37899]
[1779767175256,40.95,76581.85,7.8,0.01594,2e-05,2.35882]
[1779767180296,40.95,76580.84,7.8,0.01592,2e-05,2.3567]
[1779767185332,40.95,76581.73,7.8,0.01593,2e-05,2.35859]
[1779767190367,40.95,76577.58,7.8,0.01587,2e-05,2.34982]
[1779767195402,40.95,76568.25,7.8,0.0157,2e-05,2.32822]
[1779767200437,40.95,76568.88,7.8,0.01571,2e-05,2.32979]
[1779767205472,40.95,76572.2,7.8,0.01577,2e-05,2.33697]
[1779767207485,40.95,76586.63,7.8,0.01601,2e-05,2.36754]
[1779767213529,40.95,76586.62,7.8,0.016,2e-05,2.36738]
[1779767218564,40.95,76586.59,7.8,0.016,2e-05,2.3672]
[1779767223600,40.95,76575.1,7.8,0.01581,2e-05,2.34285]
[1779767228635,40.95,76574.83,7.8,0.01581,2e-05,2.34238]
[1779767230960,40.95,76575.18,7.8,0.01582,2e-05,2.34316]
[1779767231441,40.95,76575.18,7.8,0.01582,2e-05,2.34316]
[1779767238706,40.95,76571.08,7.8,0.01575,2e-05,2.33473]
[1779767245767,40.95,76565.22,7.8,0.01566,2e-05,2.3228]
[1779767251809,40.96,76566.31,7.8,0.01567,2e-05,2.32337]
[1779767256844,40.96,76566.24,7.8,0.01567,2e-05,2.32359]
[1779767261879,40.96,76566.23,7.8,0.01567,2e-05,2.32394]
[1779767269935,40.96,76566.36,7.8,0.01568,2e-05,2.32482]
[1779767274970,40.96,76566.24,7.8,0.01568,2e-05,2.32496]
[1779767281013,40.96,76565.85,7.8,0.01568,2e-05,2.32461]
[1779767286048,40.97,76565.74,7.8,0.01568,2e-05,2.32478]
[1779767293097,40.97,76563.65,7.8,0.01565,2e-05,2.32101]
[1779767300146,40.97,76567.27,7.8,0.01571,2e-05,2.32923]
[1779767308202,40.97,76568.98,7.8,0.01574,2e-05,2.33349]
[1779767313237,40.97,76571.18,7.8,0.01577,2e-05,2.33636]
[1779767318272,40.98,76568.81,7.8,0.01573,2e-05,2.33177]
[1779767323307,40.98,76574.35,7.8,0.01583,2e-05,2.34376]
[1779767328342,40.98,76569.38,7.8,0.01575,2e-05,2.33362]
[1779767333377,40.98,76569.45,7.8,0.01575,2e-05,2.33415]
[1779767340426,40.98,76581.66,7.8,0.01596,2e-05,2.36025]
[1779767345461,40.98,76581.39,7.8,0.01595,2e-05,2.3598]
[1779767350495,40.98,76580.38,7.8,0.01594,2e-05,2.35774]
[1779767355531,40.98,76581.93,7.8,0.01596,2e-05,2.36111]
[1779767360566,40.98,76579.9,7.8,0.01593,2e-05,2.35684]
[1779767367615,40.98,76575.5,7.8,0.01586,2e-05,2.34772]
[1779767372657,40.98,76586.74,7.8,0.01603,2e-05,2.36946]
[1779767377692,40.98,76587.27,7.8,0.01604,2e-05,2.3705]
[1779767382727,40.98,76587.51,7.8,0.01604,2e-05,2.37093]
[1779767387762,40.98,76587.28,7.8,0.01604,2e-05,2.37034]
[1779767393186,40.98,76587.07,7.8,0.01603,2e-05,2.36982]
[1779767398841,40.98,76579.09,7.8,0.0159,2e-05,2.35279]
[1779767403877,40.98,76579.05,7.8,0.0159,2e-05,2.35275]
[1779767408912,40.98,76579.0,7.8,0.0159,2e-05,2.35269]
[1779767413948,40.98,76578.89,7.8,0.0159,2e-05,2.35249]
[1779767418983,40.98,76581.85,7.8,0.01595,2e-05,2.35881]
[1779767424018,40.98,76581.91,7.8,0.01595,2e-05,2.35896]
[1779767429053,40.98,76583.98,7.8,0.01598,2e-05,2.36339]
[1779767434091,40.98,76583.35,7.8,0.01596,2e-05,2.35995]
[1779767439126,40.98,76581.15,7.8,0.01592,2e-05,2.35537]
[1779767444161,40.98,76583.62,7.8,0.01596,2e-05,2.36072]
[1779767450203,40.98,76583.58,7.8,0.01596,2e-05,2.36074]
[1779767455238,40.98,76583.21,7.8,0.01596,2e-05,2.36005]
[1779767460273,40.98,76583.91,7.8,0.01597,2e-05,2.36164]
[1779767465308,40.98,76582.67,7.8,0.01595,2e-05,2.35915]
[1779767471350,40.98,76582.61,7.8,0.01595,2e-05,2.35918]
[1779767476385,40.99,76577.39,7.8,0.01587,2e-05,2.34827]
[1779767481424,40.99,76577.07,7.8,0.01586,2e-05,2.34779]
[1779767487466,40.99,76575.32,7.8,0.01584,2e-05,2.34428]
[1779767488776,40.99,76575.32,7.8,0.01584,2e-05,2.34428]
[1779767489281,40.99,76575.33,7.8,0.01584,2e-05,2.34434]
[1779767494515,40.99,76575.94,7.8,0.01584,2e-05,2.34374]
[1779767499550,40.99,76573.02,7.8,0.01579,2e-05,2.33783]
[1779767504588,40.99,76574.04,7.8,0.01581,2e-05,2.34028]
[1779767512644,40.99,76574.3,7.8,0.01582,2e-05,2.34129]
[1779767517679,40.99,76574.51,7.8,0.01582,2e-05,2.34204]
[1779767522714,40.99,76581.28,7.8,0.01594,2e-05,2.35661]
[1779767528755,40.99,76574.18,7.8,0.01582,2e-05,2.34193]
[1779767534798,41.0,76575.28,7.8,0.01584,2e-05,2.34458]
[1779767540840,41.0,76574.58,7.8,0.01583,2e-05,2.3434]
[1779767545875,41.0,76574.66,7.8,0.01584,2e-05,2.3438]
[1779767550911,41.0,76574.34,7.8,0.01583,2e-05,2.34334]
[1779767555946,41.0,76574.4,7.8,0.01582,2e-05,2.34155]
[1779767560981,41.0,76581.46,7.8,0.01594,2e-05,2.35662]
[1779767566016,41.0,76580.85,7.8,0.01593,2e-05,2.35543]
[1779767571051,41.0,76582.81,7.8,0.01596,2e-05,2.35966]
[1779767576086,41.0,76586.98,7.8,0.01603,2e-05,2.36859]
[1779767581121,41.0,76600.32,7.8,0.01625,2e-05,2.39698]
[1779767586157,41.0,76600.16,7.8,0.01625,2e-05,2.39639]
[1779767592199,41.0,76599.27,7.8,0.01623,2e-05,2.39418]
[1779767597235,41.0,76599.17,7.8,0.01623,2e-05,2.39373]
[1779767600259,41.0,76582.57,7.8,0.01595,2e-05,2.35827]
[1779767605294,41.0,76581.24,7.8,0.01593,2e-05,2.35553]
[1779767610329,41.0,76581.28,7.8,0.01593,2e-05,2.35569]
[1779767615364,41.0,76581.37,7.8,0.01592,2e-05,2.35381]
[1779767622412,41.0,76582.63,7.8,0.01594,2e-05,2.35654]
[1779767632483,41.0,76582.15,7.8,0.01593,2e-05,2.35557]
[1779767637517,41.0,76582.11,7.8,0.01593,2e-05,2.35549]
[1779767644567,41.0,76590.08,7.8,0.01606,2e-05,2.37229]
[1779767649602,41.0,76596.09,7.8,0.01616,2e-05,2.38491]
[1779767654637,41.0,76594.43,7.8,0.01613,2e-05,2.38114]
[1779767659672,41.0,76593.1,7.8,0.01611,2e-05,2.37813]
[1779767664707,41.0,76592.27,7.8,0.01609,2e-05,2.37618]
[1779767669742,40.99,76592.4,7.8,0.01609,2e-05,2.37628]
[1779767674777,40.99,76591.8,7.8,0.01607,2e-05,2.37268]
[1779767679812,40.99,76592.04,7.8,0.01607,2e-05,2.37303]
[1779767684847,40.99,76588.7,7.8,0.01601,2e-05,2.36575]
[1779767689882,40.99,76588.21,7.8,0.01601,2e-05,2.36462]
[1779767695924,40.99,76588.27,7.8,0.01601,2e-05,2.36464]
[1779767700959,40.99,76587.13,7.8,0.01599,2e-05,2.36212]
[1779767709017,40.99,76586.19,7.8,0.01597,2e-05,2.36002]
[1779767715059,40.99,76586.0,7.8,0.01597,2e-05,2.35956]
[1779767720094,40.99,76592.34,7.8,0.01607,2e-05,2.37297]
[1779767725129,40.99,76592.24,7.8,0.01607,2e-05,2.3726]
[1779767730165,40.99,76588.03,7.8,0.016,2e-05,2.3635]
[1779767735200,40.99,76585.52,7.8,0.01594,2e-05,2.356]
[1779767740235,40.99,76585.72,7.8,0.01594,2e-05,2.3564]
[1779767745269,40.99,76586.68,7.8,0.01596,2e-05,2.35841]
[1779767750305,40.99,76585.89,7.8,0.01595,2e-05,2.3567]
[1779767755340,40.99,76586.39,7.8,0.01596,2e-05,2.35773]
[1779767761382,40.99,76586.02,7.8,0.01595,2e-05,2.3569]
[1779767767424,40.99,76585.56,7.8,0.01594,2e-05,2.35589]
[1779767773168,40.99,76585.54,7.8,0.01594,2e-05,2.35583]
[1779767782529,40.99,76587.27,7.8,0.01597,2e-05,2.3594]
[1779767788782,40.99,76592.4,7.8,0.01605,2e-05,2.37026]
[1779767788783,40.99,76592.4,7.8,0.01605,2e-05,2.37026]
[1779767789300,40.99,76592.47,7.8,0.01605,2e-05,2.37032]
[1779767789304,40.99,76592.47,7.8,0.01605,2e-05,2.37032]
[1779767789821,40.99,76592.47,7.8,0.01605,2e-05,2.37032]
[1779767795620,40.99,76592.36,7.8,0.01604,2e-05,2.36777]
[1779767800655,40.99,76594.57,7.8,0.01607,2e-05,2.3723]
[1779767805690,40.99,76594.04,7.8,0.01606,2e-05,2.371]
[1779767812745,40.99,76594.26,7.8,0.01606,2e-05,2.37126]
[1779767817780,40.98,76595.46,7.8,0.01608,2e-05,2.37367]
[1779767822815,40.98,76595.62,7.8,0.01608,2e-05,2.37385]
[1779767827850,40.98,76595.91,7.8,0.01609,2e-05,2.37431]
[1779767832885,40.98,76597.22,7.8,0.01611,2e-05,2.37695]
[1779767837920,40.98,76595.9,7.8,0.01608,2e-05,2.37399]
[1779767841959,40.98,76595.8,7.8,0.01608,2e-05,2.37374]
[1779767841994,40.98,76595.21,7.8,0.01607,2e-05,2.3724]
[1779767842527,40.98,76595.21,7.8,0.01607,2e-05,2.3724]
[1779767842955,40.98,76595.75,7.8,0.01608,2e-05,2.37353]
[1779767854034,40.98,76595.28,7.8,0.01606,2e-05,2.37008]
[1779767859068,40.98,76594.98,7.8,0.01605,2e-05,2.36933]
[1779767864104,40.98,76594.57,7.8,0.01604,2e-05,2.36836]
[1779767872159,40.98,76594.64,7.8,0.01604,2e-05,2.36837]
[1779767878201,40.98,76594.33,7.8,0.01604,2e-05,2.3676]
[1779767883237,40.98,76595.97,7.8,0.01606,2e-05,2.37102]
[1779767888272,40.98,76590.38,7.8,0.01597,2e-05,2.3591]
[1779767893307,40.98,76592.37,7.8,0.016,2e-05,2.36332]
[1779767899165,40.98,76592.62,7.8,0.01601,2e-05,2.36383]
[1779767907406,40.98,76593.27,7.8,0.01602,2e-05,2.3651]
[1779767912441,40.98,76593.63,7.8,0.01601,2e-05,2.36366]
[1779767917610,40.98,76593.63,7.8,0.01601,2e-05,2.36363]
[1779767917760,40.98,76593.63,7.8,0.01601,2e-05,2.36363]
[1779767918726,40.98,76593.63,7.8,0.01601,2e-05,2.3636]
[1779767926540,40.98,76593.43,7.8,0.016,2e-05,2.36309]
[1779767931575,40.98,76592.7,7.8,0.01599,2e-05,2.36151]
[1779767939158,40.98,76592.7,7.8,0.01599,2e-05,2.36151]
[1779767939310,40.98,76592.7,7.8,0.01599,2e-05,2.36151]
[1779767940227,40.98,76592.7,7.8,0.01599,2e-05,2.36146]
[1779767945673,40.98,76591.72,7.8,0.01598,2e-05,2.35935]
[1779767950708,40.98,76589.43,7.8,0.01594,2e-05,2.35449]
[1779767960781,40.98,76589.67,7.8,0.01594,2e-05,2.35505]
[1779767965816,40.98,76587.8,7.8,0.01591,2e-05,2.35111]
[1779767970852,40.98,76588.27,7.8,0.01592,2e-05,2.35215]
[1779767977901,40.98,76588.4,7.8,0.01591,2e-05,2.35036]
[1779767982936,40.98,76589.62,7.8,0.01593,2e-05,2.35298]
[1779767987971,40.98,76589.77,7.8,0.01593,2e-05,2.35332]
[1779767993006,40.98,76589.86,7.8,0.01593,2e-05,2.35354]
[1779767998041,40.98,76590.02,7.8,0.01594,2e-05,2.3539]
[1779768003084,40.98,76598.69,7.8,0.01608,2e-05,2.37234]
[1779768008118,40.98,76603.38,7.8,0.01616,2e-05,2.38217]
[1779768013153,40.98,76593.7,7.8,0.01599,2e-05,2.36141]
[1779768018188,40.98,76594.2,7.8,0.016,2e-05,2.36244]
[1779768023225,40.98,76595.07,7.8,0.01602,2e-05,2.36426]
[1779768026827,40.98,76594.97,7.8,0.01601,2e-05,2.36402]
[1779768028231,40.98,76602.01,7.8,0.01613,2e-05,2.37901]
[1779768032135,40.98,76605.46,7.8,0.01617,2e-05,2.38405]
[1779768032249,40.98,76605.46,7.8,0.01617,2e-05,2.38405]
[1779768038330,40.97,76610.46,7.8,0.01625,2e-05,2.39444]
[1779768043366,40.97,76610.05,7.8,0.01625,2e-05,2.39326]
[1779768048401,40.97,76608.44,7.8,0.01622,2e-05,2.38956]
[1779768054443,40.97,76610.63,7.8,0.01625,2e-05,2.39395]
[1779768060485,40.97,76609.84,7.8,0.01623,2e-05,2.39194]
[1779768064518,40.97,76628.34,7.8,0.01655,2e-05,2.43166]
[1779768069553,40.97,76615.13,7.8,0.01632,2e-05,2.40252]
[1779768073081,40.97,76614.36,7.8,0.0163,2e-05,2.40074]
[1779768073585,40.97,76594.84,7.8,0.01598,2e-05,2.35888]
[1779768078620,40.97,76584.56,7.8,0.01581,2e-05,2.33729]
[1779768081056,40.97,76584.05,7.8,0.0158,2e-05,2.33626]
[1779768083247,40.97,76584.34,7.8,0.01581,2e-05,2.33698]
[1779768083345,40.97,76582.33,7.8,0.01577,2e-05,2.33287]
[1779768084043,40.97,76582.33,7.8,0.01577,2e-05,2.33287]
[1779768084102,40.97,76582.32,7.8,0.01578,2e-05,2.33347]
[1779768089318,40.97,76585.68,7.8,0.01584,2e-05,2.34072]
[1779768089404,40.97,76585.68,7.8,0.01584,2e-05,2.34072]
[1779768089833,40.97,76585.68,7.8,0.01584,2e-05,2.34082]
[1779768090045,40.97,76585.68,7.8,0.01584,2e-05,2.34082]
[1779768094081,40.97,76586.93,7.8,0.01584,2e-05,2.3415]
[1779768100084,40.97,76583.17,7.8,0.01579,2e-05,2.33395]
[1779768105809,40.98,76587.84,7.8,0.01587,2e-05,2.34417]
[1779768110845,40.98,76591.5,7.8,0.01593,2e-05,2.35211]
[1779768115608,40.98,76590.1,7.8,0.0159,2e-05,2.34922]
[1779768124952,40.98,76587.32,7.8,0.01586,2e-05,2.34372]
[1779768133008,40.98,76587.79,7.8,0.01587,2e-05,2.34504]
[1779768138043,40.98,76578.39,7.8,0.01572,2e-05,2.32541]
[1779768143078,40.98,76564.94,7.8,0.01551,2e-05,2.29774]
[1779768149120,40.98,76561.13,7.8,0.01545,2e-05,2.29057]
[1779768154155,40.99,76560.81,7.8,0.01544,2e-05,2.28851]
[1779768159191,40.99,76562.07,7.8,0.01546,2e-05,2.29183]
[1779768164226,40.99,76563.74,7.8,0.01549,2e-05,2.29599]
[1779768169261,40.99,76564.58,7.8,0.01551,2e-05,2.29839]
[1779768174296,41.0,76562.62,7.8,0.01549,2e-05,2.29498]
[1779768179330,41.0,76563.4,7.8,0.0155,2e-05,2.29728]
[1779768184372,41.0,76561.84,7.8,0.01549,2e-05,2.29471]
[1779768189404,41.0,76561.33,7.8,0.01548,2e-05,2.29435]
[1779768194439,41.01,76560.21,7.8,0.01547,2e-05,2.29271]
[1779768199474,41.01,76553.41,7.8,0.01537,2e-05,2.27943]
[1779768205521,41.01,76553.58,7.8,0.01538,2e-05,2.28077]
[1779768215593,41.02,76553.58,7.8,0.01538,2e-05,2.28027]
[1779768220628,41.02,76555.1,7.8,0.01541,2e-05,2.2842]
[1779768226669,41.03,76555.12,7.8,0.01541,2e-05,2.28516]
[1779768231705,41.03,76554.14,7.8,0.0154,2e-05,2.28388]
[1779768236740,41.03,76555.02,7.8,0.01542,2e-05,2.28644]
[1779768241775,41.03,76554.99,7.8,0.01543,2e-05,2.2871]
[1779768248825,41.04,76554.06,7.8,0.01542,2e-05,2.28616]
[1779768254866,41.04,76553.44,7.8,0.01542,2e-05,2.28572]
[1779768259902,41.04,76553.98,7.8,0.01543,2e-05,2.28754]
[1779768264937,41.05,76552.4,7.8,0.01541,2e-05,2.28491]
[1779768269972,41.05,76559.38,7.8,0.01553,2e-05,2.30012]
[1779768275009,41.05,76575.97,7.8,0.01579,2e-05,2.3332]
[1779768277021,41.05,76551.68,7.8,0.0154,2e-05,2.28268]
[1779768282056,41.05,76553.93,7.8,0.01544,2e-05,2.28802]
[1779768287090,41.06,76554.32,7.8,0.01545,2e-05,2.28953]
[1779768292127,41.06,76555.84,7.8,0.01548,2e-05,2.29337]
[1779768297162,41.06,76573.56,7.8,0.01577,2e-05,2.33101]
[1779768302201,41.06,76566.42,7.8,0.01566,2e-05,2.31634]
[1779768307234,41.07,76567.9,7.8,0.01569,2e-05,2.31994]
[1779768312269,41.07,76568.59,7.8,0.0157,2e-05,2.3218]
[1779768317304,41.07,76569.15,7.8,0.01571,2e-05,2.32338]
[1779768322338,41.07,76575.68,7.8,0.01582,2e-05,2.33733]
[1779768328381,41.07,76568.34,7.8,0.01571,2e-05,2.32234]
[1779768333416,41.07,76563.76,7.8,0.01562,2e-05,2.31106]
[1779768339458,41.07,76562.78,7.8,0.01561,2e-05,2.30962]
[1779768344494,41.08,76561.2,7.8,0.01559,2e-05,2.30685]
[1779768349529,41.08,76571.37,7.8,0.01576,2e-05,2.3286]
[1779768356578,41.08,76572.35,7.8,0.01578,2e-05,2.33116]
[1779768361614,41.08,76568.54,7.8,0.01572,2e-05,2.32353]
[1779768366649,41.08,76564.37,7.8,0.01566,2e-05,2.31527]
[1779768371684,41.09,76564.35,7.8,0.01566,2e-05,2.31572]
[1779768376719,41.09,76563.97,7.8,0.01566,2e-05,2.31541]
[1779768381754,41.09,76564.35,7.8,0.01567,2e-05,2.31669]
[1779768386789,41.09,76563.58,7.8,0.01566,2e-05,2.31557]
[1779768389435,41.09,76562.99,7.8,0.01565,2e-05,2.31443]
[1779768389475,41.09,76562.99,7.8,0.01565,2e-05,2.31443]
[1779768390281,41.09,76562.99,7.8,0.01565,2e-05,2.31464]
[1779768390549,41.09,76562.99,7.8,0.01565,2e-05,2.31464]
[1779768390551,41.09,76562.99,7.8,0.01565,2e-05,2.31464]
[1779768395852,41.09,76571.24,7.8,0.01577,2e-05,2.33024]
[1779768400888,41.1,76572.54,7.8,0.0158,2e-05,2.33333]
[1779768406930,41.1,76572.23,7.8,0.0158,2e-05,2.33308]
[1779768411965,41.1,76568.78,7.8,0.01574,2e-05,2.32618]
[1779768418007,41.1,76567.0,7.8,0.01572,2e-05,2.32291]
[1779768423042,41.1,76566.06,7.8,0.01571,2e-05,2.32137]
[1779768429085,41.1,76575.24,7.8,0.01586,2e-05,2.34114]
[1779768437140,41.1,76580.85,7.8,0.01595,2e-05,2.35319]
[1779768442175,41.1,76580.46,7.8,0.01595,2e-05,2.35244]
[1779768447209,41.1,76581.33,7.8,0.01596,2e-05,2.35433]
[1779768452954,41.1,76580.88,7.8,0.01594,2e-05,2.35125]
[1779768453501,41.1,76583.51,7.8,0.01598,2e-05,2.35681]
[1779768466346,41.11,76585.28,7.8,0.01602,2e-05,2.36079]
[1779768471382,41.11,76582.38,7.8,0.01597,2e-05,2.35456]
[1779768476417,41.1,76581.94,7.8,0.01596,2e-05,2.35357]
[1779768481452,41.1,76582.46,7.8,0.01597,2e-05,2.35462]
[1779768486487,41.1,76581.6,7.8,0.01595,2e-05,2.35273]
[1779768491522,41.1,76575.37,7.8,0.01585,2e-05,2.33956]
[1779768496557,41.1,76571.15,7.8,0.01578,2e-05,2.33079]
[1779768501592,41.11,76571.78,7.8,0.01579,2e-05,2.33229]
[1779768506627,41.11,76571.85,7.8,0.0158,2e-05,2.33263]
[1779768511662,41.11,76570.99,7.8,0.01577,2e-05,2.3289]
[1779768516697,41.11,76571.5,7.8,0.01578,2e-05,2.33021]
[1779768522739,41.11,76571.43,7.8,0.01578,2e-05,2.33036]
[1779768527773,41.11,76571.12,7.8,0.01578,2e-05,2.32998]
[1779768532315,41.11,76571.36,7.8,0.01578,2e-05,2.33069]
[1779768533167,41.11,76571.36,7.8,0.01578,2e-05,2.33069]
[1779768536921,41.11,76570.9,7.8,0.01578,2e-05,2.32995]
[1779768537117,41.11,76570.9,7.8,0.01578,2e-05,2.32995]
[1779768537126,41.11,76570.9,7.8,0.01578,2e-05,2.32995]
[1779768538209,41.11,76568.37,7.8,0.01574,2e-05,2.32476]
[1779768538645,41.11,76568.37,7.8,0.01574,2e-05,2.32476]
[1779768540270,41.11,76563.59,7.8,0.01566,2e-05,2.3149]
[1779768542868,41.11,76562.7,7.8,0.01565,2e-05,2.31321]
[1779768543287,41.11,76559.78,7.8,0.0156,2e-05,2.30721]
[1779768544399,41.11,76554.32,7.8,0.01551,2e-05,2.29596]
[1779768544402,41.11,76554.32,7.8,0.01551,2e-05,2.29596]
[1779768549966,41.12,76553.3,7.8,0.0155,2e-05,2.29459]
[1779768555009,41.12,76552.88,7.8,0.0155,2e-05,2.29435]
[1779768569102,41.13,76553.07,7.8,0.01552,2e-05,2.29654]
[1779768574138,41.13,76557.78,7.8,0.01559,2e-05,2.30482]
[1779768579173,41.13,76557.34,7.8,0.01558,2e-05,2.30449]
[1779768584208,41.13,76556.97,7.8,0.01558,2e-05,2.3043]
[1779768589243,41.13,76554.08,7.8,0.01554,2e-05,2.29891]
[1779768596291,41.14,76552.64,7.8,0.01552,2e-05,2.29684]
[1779768601328,41.14,76551.94,7.8,0.01552,2e-05,2.29603]
[1779768606363,41.14,76552.04,7.8,0.01552,2e-05,2.29688]
[1779768611398,41.15,76552.81,7.8,0.01554,2e-05,2.29911]
[1779768616433,41.15,76552.41,7.8,0.01554,2e-05,2.29889]
[1779768621468,41.15,76553.99,7.8,0.01557,2e-05,2.30278]
[1779768627510,41.15,76553.09,7.8,0.01556,2e-05,2.30172]
[1779768632545,41.16,76553.61,7.8,0.01556,2e-05,2.30128]
[1779768638587,41.16,76552.97,7.8,0.01556,2e-05,2.30067]
[1779768643622,41.16,76552.96,7.8,0.01556,2e-05,2.30125]
[1779768649664,41.16,76552.94,7.8,0.01557,2e-05,2.30192]
[1779768654699,41.17,76552.88,7.8,0.01557,2e-05,2.30238]
[1779768661748,41.17,76553.06,7.8,0.01558,2e-05,2.30356]
[1779768666783,41.17,76552.5,7.8,0.01558,2e-05,2.30297]
[1779768671818,41.17,76557.31,7.8,0.01566,2e-05,2.31353]
[1779768676853,41.17,76554.96,7.8,0.01562,2e-05,2.30914]
[1779768681889,41.18,76556.26,7.8,0.01565,2e-05,2.31236]
[1779768686924,41.18,76557.59,7.8,0.01567,2e-05,2.3156]
[1779768700019,41.18,76557.8,7.8,0.01567,2e-05,2.31499]
[1779768705053,41.18,76557.22,7.8,0.01567,2e-05,2.31415]
[1779768712102,41.19,76557.39,7.8,0.01567,2e-05,2.31501]
[1779768718144,41.19,76570.59,7.8,0.01589,2e-05,2.34294]
[1779768723179,41.19,76566.12,7.8,0.01582,2e-05,2.33367]
[1779768728213,41.19,76565.69,7.8,0.01581,2e-05,2.33295]
[1779768733251,41.19,76564.64,7.8,0.0158,2e-05,2.33095]
[1779768740300,41.19,76565.2,7.8,0.01581,2e-05,2.33243]
[1779768746343,41.19,76564.39,7.8,0.0158,2e-05,2.33099]
[1779768751378,41.19,76563.5,7.8,0.01577,2e-05,2.32722]
[1779768759434,41.19,76564.01,7.8,0.01578,2e-05,2.32868]
[1779768764469,41.19,76564.02,7.8,0.01578,2e-05,2.32895]
[1779768771518,41.2,76562.26,7.8,0.01576,2e-05,2.32563]
[1779768776553,41.2,76562.43,7.8,0.01576,2e-05,2.32625]
[1779768781588,41.2,76561.68,7.8,0.01575,2e-05,2.32496]
[1779768786623,41.2,76556.1,7.8,0.01566,2e-05,2.3136]
[1779768791657,41.2,76556.37,7.8,0.01567,2e-05,2.31454]
[1779768796693,41.2,76564.61,7.8,0.01581,2e-05,2.33221]
[1779768801728,41.2,76573.06,7.8,0.01595,2e-05,2.35017]
[1779768806763,41.2,76573.3,7.8,0.01595,2e-05,2.35073]
[1779768808795,41.2,76588.47,7.8,0.01621,2e-05,2.3829]
[1779768813831,41.2,76596.57,7.8,0.01632,2e-05,2.39773]
[1779768818866,41.2,76594.87,7.8,0.01629,2e-05,2.39375]
[1779768823901,41.2,76595.64,7.8,0.0163,2e-05,2.39506]
[1779768828936,41.2,76595.78,7.8,0.0163,2e-05,2.39503]
[1779768833971,41.2,76595.79,7.8,0.0163,2e-05,2.39471]
[1779768840038,41.2,76594.72,7.8,0.01628,2e-05,2.39203]
[1779768844406,41.19,76593.3,7.8,0.01625,2e-05,2.38875]
[1779768844409,41.19,76593.3,7.8,0.01625,2e-05,2.38875]
[1779768844471,41.19,76593.3,7.8,0.01625,2e-05,2.38875]
[1779768844887,41.19,76593.3,7.8,0.01625,2e-05,2.38875]
[1779768850095,41.19,76585.47,7.8,0.01612,2e-05,2.37174]
[1779768856137,41.19,76585.36,7.8,0.01612,2e-05,2.37131]
[1779768861172,41.19,76584.58,7.8,0.0161,2e-05,2.3695]
[1779768866383,41.19,76585.03,7.8,0.01611,2e-05,2.37032]
[1779768874264,41.19,76585.05,7.8,0.01609,2e-05,2.36799]
[1779768879298,41.19,76585.41,7.8,0.0161,2e-05,2.36864]
[1779768885341,41.19,76585.02,7.8,0.01609,2e-05,2.36767]
[1779768890375,41.19,76586.45,7.8,0.01611,2e-05,2.3706]
[1779768896417,41.19,76588.67,7.8,0.01615,2e-05,2.37513]
[1779768901454,41.19,76596.56,7.8,0.01628,2e-05,2.39175]
[1779768906489,41.19,76597.65,7.8,0.0163,2e-05,2.39374]
[1779768911524,41.18,76599.02,7.8,0.01632,2e-05,2.39633]
[1779768916565,41.18,76599.37,7.8,0.01632,2e-05,2.39671]
[1779768921600,41.18,76601.3,7.8,0.01635,2e-05,2.40043]
[1779768926635,41.18,76602.7,7.8,0.01637,2e-05,2.40299]
[1779768931670,41.18,76595.35,7.8,0.01623,2e-05,2.38468]
[1779768936705,41.18,76588.35,7.8,0.01611,2e-05,2.36951]
[1779768941740,41.18,76588.21,7.8,0.0161,2e-05,2.36907]
[1779768946775,41.18,76587.82,7.8,0.0161,2e-05,2.3681]
[1779768953824,41.18,76586.85,7.8,0.01608,2e-05,2.36587]
[1779768958858,41.18,76585.6,7.8,0.01606,2e-05,2.36311]
[1779768963894,41.18,76586.18,7.8,0.01607,2e-05,2.36428]
[1779768968929,41.18,76585.36,7.8,0.01605,2e-05,2.36248]
[1779768973964,41.18,76586.14,7.8,0.01607,2e-05,2.36407]
[1779768978999,41.17,76584.93,7.8,0.01604,2e-05,2.36145]
[1779768985041,41.17,76585.65,7.8,0.01606,2e-05,2.36292]
[1779768990076,41.17,76585.53,7.8,0.01605,2e-05,2.3626]
[1779768996118,41.17,76587.02,7.8,0.01606,2e-05,2.36356]
[1779769001974,41.17,76586.17,7.8,0.01605,2e-05,2.36173]
[1779769001981,41.17,76586.17,7.8,0.01605,2e-05,2.36173]
[1779769004176,41.17,76569.86,7.8,0.01578,2e-05,2.32731]
[1779769009211,41.18,76565.86,7.8,0.01572,2e-05,2.31923]
[1779769012016,41.18,76565.92,7.8,0.01572,2e-05,2.31948]
[1779769017269,41.18,76562.9,7.8,0.01567,2e-05,2.31353]
[1779769019344,41.18,76562.99,7.8,0.01568,2e-05,2.31379]
[1779769025325,41.18,76561.0,7.8,0.01565,2e-05,2.31014]
[1779769030360,41.18,76561.03,7.8,0.01565,2e-05,2.31057]
[1779769035395,41.18,76564.58,7.8,0.01571,2e-05,2.3183]
[1779769040430,41.18,76563.82,7.8,0.0157,2e-05,2.317]
[1779769045465,41.18,76560.72,7.8,0.01565,2e-05,2.31085]
[1779769051475,41.19,76562.04,7.8,0.01568,2e-05,2.31388]
[1779769056542,41.19,76562.17,7.8,0.01567,2e-05,2.3125]
[1779769062589,41.19,76560.94,7.8,0.01565,2e-05,2.31036]
[1779769063957,41.19,76560.94,7.8,0.01565,2e-05,2.31036]
[1779769064446,41.19,76560.94,7.8,0.01565,2e-05,2.31036]
[1779769072655,41.19,76560.8,7.8,0.01566,2e-05,2.31082]
[1779769077690,41.19,76560.96,7.8,0.01566,2e-05,2.31154]
[1779769082725,41.19,76560.87,7.8,0.01566,2e-05,2.31174]
[1779769088767,41.2,76560.98,7.8,0.01567,2e-05,2.31243]
[1779769093802,41.2,76561.16,7.8,0.01567,2e-05,2.31318]
[1779769098842,41.2,76561.21,7.8,0.01568,2e-05,2.31367]
[1779769106899,41.2,76560.53,7.8,0.01567,2e-05,2.31287]
[1779769112941,41.2,76559.46,7.8,0.01564,2e-05,2.30899]
[1779769118983,41.2,76559.19,7.8,0.01564,2e-05,2.30892]
[1779769125025,41.21,76557.77,7.8,0.01563,2e-05,2.30647]
[1779769131067,41.21,76558.34,7.8,0.01564,2e-05,2.30824]
[1779769137109,41.21,76558.29,7.8,0.01564,2e-05,2.30862]
[1779769142144,41.21,76563.54,7.8,0.01573,2e-05,2.31995]
[1779769144478,41.21,76567.1,7.8,0.01579,2e-05,2.32746]
[1779769144554,41.21,76567.1,7.8,0.01579,2e-05,2.32746]
[1779769144913,41.21,76567.68,7.8,0.0158,2e-05,2.32872]
[1779769144919,41.21,76567.68,7.8,0.0158,2e-05,2.32872]
[1779769144943,41.21,76567.68,7.8,0.0158,2e-05,2.32872]
[1779769154228,41.21,76572.51,7.8,0.01588,2e-05,2.3393]
[1779769159263,41.21,76576.0,7.8,0.01594,2e-05,2.34675]
[1779769164299,41.22,76570.28,7.8,0.01585,2e-05,2.33487]
[1779769169334,41.22,76567.95,7.8,0.01581,2e-05,2.33021]
[1779769173815,41.22,76566.1,7.8,0.01577,2e-05,2.32436]
[1779769180411,41.22,76565.63,7.8,0.01576,2e-05,2.32386]
[1779769185446,41.22,76566.0,7.8,0.01577,2e-05,2.32493]
[1779769190885,41.22,76565.66,7.8,0.01577,2e-05,2.32446]
[1779769196523,41.22,76574.01,7.8,0.01591,2e-05,2.34239]
[1779769201558,41.22,76570.64,7.8,0.01585,2e-05,2.33548]
[1779769206595,41.22,76566.21,7.8,0.01578,2e-05,2.32645]
[1779769208059,41.22,76566.18,7.8,0.01578,2e-05,2.32645]
[1779769214651,41.23,76565.97,7.8,0.01578,2e-05,2.32644]
[1779769219686,41.23,76563.8,7.8,0.01575,2e-05,2.32221]
[1779769224721,41.23,76564.67,7.8,0.01577,2e-05,2.32435]
[1779769230764,41.23,76563.99,7.8,0.01576,2e-05,2.32328]
[1779769236806,41.23,76564.02,7.8,0.01575,2e-05,2.32155]
[1779769243855,41.23,76563.91,7.8,0.01575,2e-05,2.32169]
[1779769248890,41.23,76561.31,7.8,0.01571,2e-05,2.3165]
[1779769254934,41.23,76560.44,7.8,0.0157,2e-05,2.31504]
[1779769256750,41.23,76560.44,7.8,0.0157,2e-05,2.31504]
[1779769266014,41.24,76560.2,7.8,0.0157,2e-05,2.31517]
[1779769273060,41.24,76560.07,7.8,0.0157,2e-05,2.31536]
[1779769278095,41.24,76559.98,7.8,0.0157,2e-05,2.31552]
[1779769284425,41.24,76559.03,7.8,0.01569,2e-05,2.31382]
[1779769294208,41.24,76558.97,7.8,0.01568,2e-05,2.31248]
[1779769299248,41.25,76559.16,7.8,0.01569,2e-05,2.31323]
[1779769304283,41.25,76559.37,7.8,0.01569,2e-05,2.314]
[1779769309318,41.25,76559.11,7.8,0.01569,2e-05,2.31378]
[1779769310587,41.25,76559.11,7.8,0.01569,2e-05,2.31378]
[1779769316367,41.25,76558.62,7.8,0.01569,2e-05,2.31322]
[1779769319347,41.25,76558.46,7.8,0.01569,2e-05,2.31296]
[1779769325431,41.25,76557.71,7.8,0.01568,2e-05,2.31188]
[1779769332479,41.25,76557.83,7.8,0.01568,2e-05,2.3126]
[1779769344564,41.26,76557.51,7.8,0.01568,2e-05,2.31272]
[1779769349599,41.26,76557.74,7.8,0.01569,2e-05,2.31356]
[1779769354634,41.26,76555.04,7.8,0.01564,2e-05,2.30622]
[1779769360676,41.26,76555.68,7.8,0.01565,2e-05,2.30807]
[1779769366718,41.26,76556.12,7.8,0.01566,2e-05,2.30947]
[1779769378803,41.27,76558.29,7.8,0.0157,2e-05,2.31487]
[1779769383837,41.27,76558.26,7.8,0.01571,2e-05,2.31517]
[1779769389884,41.27,76558.15,7.8,0.01571,2e-05,2.31536]
[1779769396934,41.27,76558.05,7.8,0.01571,2e-05,2.31565]
[1779769404847,41.27,76557.95,7.8,0.01571,2e-05,2.31558]
[1779769413765,41.28,76546.33,7.8,0.01553,2e-05,2.29219]
[1779769419090,41.28,76540.7,7.8,0.01543,2e-05,2.27979]
[1779769425134,41.28,76541.02,7.8,0.01544,2e-05,2.28123]
[1779769430169,41.29,76532.82,7.8,0.01532,2e-05,2.26506]
[1779769435204,41.29,76532.47,7.8,0.01532,2e-05,2.26511]
[1779769440239,41.29,76545.34,7.8,0.01553,2e-05,2.29236]
[1779769442864,41.29,76545.31,7.8,0.01553,2e-05,2.29241]
[1779769442880,41.29,76545.31,7.8,0.01553,2e-05,2.29241]
[1779769443262,41.29,76564.39,7.8,0.01584,2e-05,2.33234]
[1779769444258,41.29,76564.39,7.8,0.01584,2e-05,2.33234]
[1779769444500,41.29,76564.39,7.8,0.01584,2e-05,2.33234]
[1779769444563,41.29,76564.39,7.8,0.01584,2e-05,2.33234]
[1779769444629,41.29,76564.39,7.8,0.01584,2e-05,2.33234]
[1779769444995,41.29,76570.24,7.8,0.01594,2e-05,2.34476]
[1779769446012,41.29,76570.44,7.8,0.01594,2e-05,2.34519]
[1779769447826,41.29,76572.53,7.8,0.01598,2e-05,2.34959]
[1779769447830,41.29,76572.53,7.8,0.01598,2e-05,2.34959]
[1779769448041,41.29,76572.66,7.8,0.01598,2e-05,2.34989]
[1779769448245,41.29,76572.66,7.8,0.01598,2e-05,2.34989]
[1779769453332,41.29,76576.43,7.8,0.01604,2e-05,2.35788]
[1779769456825,41.29,76577.2,7.8,0.01606,2e-05,2.35951]
[1779769456872,41.29,76592.44,7.8,0.01631,2e-05,2.39189]
[1779769457178,41.29,76592.44,7.8,0.01631,2e-05,2.39189]
[1779769457470,41.29,76592.44,7.8,0.01631,2e-05,2.39189]
[1779769460223,41.29,76603.77,7.8,0.0165,2e-05,2.41603]
[1779769462232,41.29,76607.24,7.8,0.01656,2e-05,2.42331]
[1779769467430,41.29,76609.51,7.8,0.01659,2e-05,2.42734]
[1779769467993,41.29,76609.51,7.8,0.01659,2e-05,2.42734]
[1779769473472,41.29,76609.78,7.8,0.01657,2e-05,2.42503]
[1779769476793,41.29,76609.78,7.8,0.01657,2e-05,2.42503]
[1779769483577,41.28,76609.21,7.8,0.01655,2e-05,2.4225]
[1779769486197,41.28,76612.26,7.8,0.0166,2e-05,2.42883]
[1779769489343,41.28,76602.74,7.8,0.01644,2e-05,2.40791]
[1779769490465,41.28,76600.11,7.8,0.01639,2e-05,2.40216]
[1779769493435,41.28,76599.86,7.8,0.01639,2e-05,2.40136]
[1779769498682,41.28,76605.28,7.8,0.01647,2e-05,2.4124]
[1779769503717,41.27,76605.11,7.8,0.01647,2e-05,2.41148]
[1779769512780,41.27,76605.72,7.8,0.01647,2e-05,2.41181]
[1779769517815,41.27,76604.38,7.8,0.01644,2e-05,2.40841]
[1779769522850,41.27,76603.26,7.8,0.01642,2e-05,2.40549]
[1779769530905,41.26,76603.47,7.8,0.01642,2e-05,2.40516]
[1779769535941,41.26,76604.52,7.8,0.01641,2e-05,2.40475]
[1779769538728,41.26,76609.76,7.8,0.0165,2e-05,2.41583]
[1779769543997,41.26,76618.6,7.8,0.01665,2e-05,2.43414]
[1779769546496,41.26,76619.91,7.8,0.01667,2e-05,2.43669]
[1779769546499,41.26,76619.91,7.8,0.01667,2e-05,2.43669]
[1779769552056,41.25,76622.39,7.8,0.0167,2e-05,2.44117]
[1779769558101,41.25,76618.34,7.8,0.01662,2e-05,2.4315]
[1779769559099,41.25,76618.34,7.8,0.01662,2e-05,2.4315]
[1779769565150,41.25,76617.78,7.8,0.01661,2e-05,2.42936]
[1779769570185,41.24,76618.49,7.8,0.01661,2e-05,2.43025]
[1779769572071,41.24,76618.49,7.8,0.01661,2e-05,2.43025]
[1779769581264,41.24,76622.42,7.8,0.01667,2e-05,2.43718]
[1779769586299,41.24,76622.82,7.8,0.01667,2e-05,2.43736]
[1779769587482,41.24,76622.82,7.8,0.01667,2e-05,2.43736]
[1779769593353,41.23,76619.71,7.8,0.0166,2e-05,2.42752]
[1779769598388,41.23,76621.1,7.8,0.01661,2e-05,2.42993]
[1779769603422,41.23,76619.69,7.8,0.01659,2e-05,2.42625]
[1779769608457,41.23,76618.98,7.8,0.01657,2e-05,2.42413]
[1779769621549,41.22,76618.0,7.8,0.01654,2e-05,2.42047]
[1779769626584,41.22,76611.8,7.8,0.01643,2e-05,2.40662]
[1779769631619,41.22,76611.16,7.8,0.01642,2e-05,2.40482]
[1779769636654,41.22,76609.93,7.8,0.01639,2e-05,2.40179]
[1779769641690,41.21,76610.95,7.8,0.01641,2e-05,2.40359]
[1779769646725,41.21,76611.51,7.8,0.01641,2e-05,2.40439]
[1779769651759,41.21,76611.19,7.8,0.01639,2e-05,2.40111]
[1779769656795,41.21,76611.37,7.8,0.01639,2e-05,2.4011]
[1779769661830,41.21,76610.94,7.8,0.01638,2e-05,2.39978]
[1779769666867,41.21,76610.85,7.8,0.01638,2e-05,2.39919]
[1779769674958,41.21,76610.92,7.8,0.01637,2e-05,2.39902]
[1779769675061,41.21,76610.92,7.8,0.01637,2e-05,2.39902]
[1779769680965,41.2,76610.56,7.8,0.01636,2e-05,2.39745]
[1779769686000,41.2,76611.0,7.8,0.01637,2e-05,2.39801]
[1779769691036,41.2,76611.33,7.8,0.01637,2e-05,2.39833]
[1779769696071,41.2,76610.73,7.8,0.01636,2e-05,2.39666]
[1779769701106,41.2,76611.18,7.8,0.01636,2e-05,2.39725]
[1779769706142,41.2,76611.41,7.8,0.01636,2e-05,2.39736]
[1779769713191,41.19,76611.35,7.8,0.01634,2e-05,2.39454]
[1779769718226,41.19,76617.74,7.8,0.01645,2e-05,2.40789]
[1779769723261,41.19,76626.1,7.8,0.01658,2e-05,2.42541]
[1779769729307,41.19,76626.13,7.8,0.01658,2e-05,2.42477]
[1779769734342,41.19,76627.29,7.8,0.01659,2e-05,2.4267]
[1779769740384,41.18,76627.29,7.8,0.01659,2e-05,2.426]
[1779769744683,41.18,76635.35,7.8,0.01672,2e-05,2.44313]
[1779769744709,41.18,76635.35,7.8,0.01672,2e-05,2.44313]
[1779769746066,41.18,76636.54,7.8,0.01674,2e-05,2.44543]
[1779769746630,41.18,76636.63,7.8,0.01674,2e-05,2.44547]
[1779769747848,41.18,76636.63,7.8,0.01674,2e-05,2.44533]
[1779769747861,41.18,76636.63,7.8,0.01674,2e-05,2.44533]
[1779769747914,41.18,76636.63,7.8,0.01674,2e-05,2.44533]
[1779769753475,41.18,76641.57,7.8,0.01682,2e-05,2.45516]
[1779769755328,41.17,76641.58,7.8,0.01682,2e-05,2.45501]
[1779769755332,41.17,76641.58,7.8,0.01682,2e-05,2.45501]
[1779769759291,41.17,76645.08,7.8,0.01687,2e-05,2.46215]
[1779769759790,41.17,76645.31,7.8,0.01688,2e-05,2.46247]
[1779769760801,41.17,76648.46,7.8,0.01693,2e-05,2.469]
[1779769760941,41.17,76648.46,7.8,0.01693,2e-05,2.469]
[1779769762182,41.17,76650.19,7.8,0.01696,2e-05,2.4726]
[1779769762236,41.17,76650.19,7.8,0.01696,2e-05,2.4726]
[1779769762288,41.17,76650.19,7.8,0.01696,2e-05,2.4726]
[1779769763526,41.17,76654.03,7.8,0.01702,2e-05,2.48083]
[1779769763527,41.17,76654.03,7.8,0.01702,2e-05,2.48083]
[1779769763788,41.17,76654.03,7.8,0.01702,2e-05,2.48083]
[1779769764292,41.17,76654.03,7.8,0.01702,2e-05,2.48083]
[1779769765794,41.17,76650.4,7.8,0.01695,2e-05,2.47239]
[1779769771616,41.16,76668.67,7.8,0.01725,2e-05,2.50896]
[1779769776651,41.16,76668.59,7.8,0.01723,2e-05,2.50744]
[1779769778504,41.16,76672.87,7.8,0.01731,2e-05,2.51671]
[1779769783700,41.15,76668.7,7.8,0.01722,2e-05,2.50575]
[1779769788735,41.14,76669.24,7.8,0.01722,2e-05,2.50538]
[1779769793771,41.14,76669.74,7.8,0.01722,2e-05,2.50521]
[1779769798806,41.14,76667.95,7.8,0.01717,2e-05,2.49996]
[1779769799379,41.14,76667.95,7.8,0.01717,2e-05,2.49996]
[1779769804848,41.13,76662.3,7.8,0.01706,2e-05,2.48608]
[1779769809883,41.13,76662.54,7.8,0.01706,2e-05,2.48549]
[1779769814919,41.12,76662.27,7.8,0.01704,2e-05,2.48376]
[1779769819954,41.12,76660.46,7.8,0.017,2e-05,2.47866]
[1779769824993,41.11,76661.03,7.8,0.01701,2e-05,2.47884]
[1779769833050,41.11,76661.13,7.8,0.01698,2e-05,2.47507]
[1779769837078,41.1,76678.48,7.8,0.01728,2e-05,2.51259]
[1779769842113,41.07,76683.78,7.8,0.01729,2e-05,2.51517]
[1779769846532,41.05,76691.5,7.8,0.01738,2e-05,2.5256]
[1779769847211,41.05,76691.5,7.8,0.01738,2e-05,2.5256]
[1779769853211,41.0,76691.29,7.8,0.01727,2e-05,2.5128]
[1779769858246,41.0,76688.57,7.8,0.01721,2e-05,2.50538]
[1779769863281,40.99,76687.32,7.8,0.01718,2e-05,2.50127]
[1779769868318,40.99,76687.49,7.8,0.01717,2e-05,2.50035]
[1779769873353,40.98,76687.51,7.8,0.01716,2e-05,2.49911]
[1779769878388,40.98,76677.0,7.8,0.01697,2e-05,2.47456]
[1779769883424,40.97,76677.45,7.8,0.01697,2e-05,2.47452]
[1779769888459,40.97,76676.84,7.8,0.01695,2e-05,2.47218]
[1779769893494,40.97,76675.94,7.8,0.01691,2e-05,2.46703]
[1779769898529,40.96,76676.58,7.8,0.01692,2e-05,2.46759]
[1779769903564,40.96,76687.68,7.8,0.01711,2e-05,2.49133]
[1779769908599,40.96,76692.32,7.8,0.01718,2e-05,2.50061]
[1779769913634,40.95,76693.35,7.8,0.01719,2e-05,2.5018]
[1779769918669,40.95,76692.98,7.8,0.01717,2e-05,2.49984]
[1779769923704,40.95,76695.95,7.8,0.01722,2e-05,2.50531]
[1779769928738,40.94,76692.24,7.8,0.01714,2e-05,2.49583]
[1779769933774,40.94,76693.26,7.8,0.01715,2e-05,2.49695]
[1779769938392,40.93,76694.49,7.8,0.01717,2e-05,2.49901]
[1779769940007,40.93,76693.38,7.8,0.01714,2e-05,2.49607]
[1779769945863,40.93,76692.15,7.8,0.01711,2e-05,2.49173]
[1779769950898,40.92,76691.68,7.8,0.01709,2e-05,2.48933]
[1779769955933,40.92,76692.18,7.8,0.01707,2e-05,2.48713]
[1779769960969,40.91,76695.47,7.8,0.01712,2e-05,2.49332]
[1779769967011,40.91,76695.94,7.8,0.01712,2e-05,2.49296]
[1779769976080,40.9,76695.66,7.8,0.0171,2e-05,2.49025]
[1779769981115,40.9,76695.64,7.8,0.01709,2e-05,2.48907]
[1779769987157,40.89,76695.99,7.8,0.01708,2e-05,2.4885]
[1779769992192,40.89,76689.89,7.8,0.01697,2e-05,2.47389]
[1779769997227,40.89,76690.03,7.8,0.01696,2e-05,2.4732]
[1779770002262,40.88,76689.81,7.8,0.01695,2e-05,2.47171]
[1779770007297,40.88,76689.73,7.8,0.01694,2e-05,2.47056]
[1779770017368,40.87,76690.81,7.8,0.01693,2e-05,2.46882]
[1779770022404,40.87,76691.95,7.8,0.01694,2e-05,2.47039]
[1779770027438,40.86,76691.73,7.8,0.01693,2e-05,2.46897]
[1779770032473,40.86,76691.86,7.8,0.01693,2e-05,2.46833]
[1779770037508,40.86,76691.54,7.8,0.01691,2e-05,2.4667]
[1779770044745,40.86,76691.84,7.8,0.01691,2e-05,2.46682]
[1779770050603,40.85,76692.43,7.8,0.01691,2e-05,2.46631]
[1779770055349,40.85,76693.73,7.8,0.01693,2e-05,2.46863]
[1779770055355,40.85,76693.73,7.8,0.01693,2e-05,2.46863]
[1779770055359,40.85,76693.73,7.8,0.01693,2e-05,2.46863]
[1779770055376,40.85,76693.73,7.8,0.01693,2e-05,2.46863]
[1779770055621,40.85,76692.38,7.8,0.0169,2e-05,2.46527]
[1779770055623,40.85,76692.38,7.8,0.0169,2e-05,2.46527]
[1779770060673,40.84,76692.38,7.8,0.01689,2e-05,2.46435]
[1779770065708,40.84,76693.35,7.8,0.0169,2e-05,2.46557]
[1779770070743,40.84,76695.05,7.8,0.01693,2e-05,2.46837]
[1779770076785,40.83,76695.29,7.8,0.01691,2e-05,2.46552]
[1779770081819,40.83,76693.17,7.8,0.01686,2e-05,2.45988]
[1779770086856,40.82,76692.79,7.8,0.01685,2e-05,2.45813]
[1779770092897,40.82,76689.61,7.8,0.01678,2e-05,2.4501]
[1779770099945,40.82,76688.64,7.8,0.01676,2e-05,2.44688]
[1779770104981,40.81,76694.09,7.8,0.01685,2e-05,2.45814]
[1779770110019,40.81,76694.02,7.8,0.01684,2e-05,2.45718]
[1779770115054,40.81,76690.16,7.8,0.01677,2e-05,2.44789]
[1779770120089,40.81,76690.08,7.8,0.01676,2e-05,2.44701]
[1779770125124,40.8,76689.45,7.8,0.01674,2e-05,2.4448]
[1779770130159,40.8,76690.17,7.8,0.01675,2e-05,2.44572]
[1779770135194,40.8,76690.89,7.8,0.01674,2e-05,2.44444]
[1779770140229,40.8,76690.68,7.8,0.01673,2e-05,2.44332]
[1779770145264,40.79,76694.19,7.8,0.01679,2e-05,2.45036]
[1779770150299,40.79,76694.18,7.8,0.01678,2e-05,2.4496]
[1779770155333,40.79,76693.48,7.8,0.01676,2e-05,2.4473]
[1779770160369,40.79,76691.5,7.8,0.01672,2e-05,2.44221]
[1779770165404,40.78,76691.47,7.8,0.01672,2e-05,2.44143]
[1779770170438,40.78,76694.09,7.8,0.01676,2e-05,2.4465]
[1779770175475,40.78,76693.71,7.8,0.01674,2e-05,2.44493]
[1779770180510,40.77,76694.55,7.8,0.01675,2e-05,2.44605]
[1779770186552,40.77,76694.26,7.8,0.01674,2e-05,2.44453]
[1779770191587,40.77,76693.63,7.8,0.01671,2e-05,2.44022]
[1779770196622,40.77,76695.99,7.8,0.01675,2e-05,2.44474]
[1779770201657,40.76,76701.64,7.8,0.01684,2e-05,2.45644]
[1779770206692,40.76,76702.37,7.8,0.01684,2e-05,2.45722]
[1779770210021,40.76,76702.83,7.8,0.01685,2e-05,2.45774]
[1779770210720,40.76,76702.85,7.8,0.01685,2e-05,2.45762]
[1779770210876,40.76,76702.85,7.8,0.01685,2e-05,2.45762]
[1779770211680,40.76,76702.85,7.8,0.01685,2e-05,2.45762]
[1779770212264,40.73,76703.58,7.8,0.01679,2e-05,2.45051]
[1779770217775,40.63,76710.38,7.8,0.01669,2e-05,2.43762]
[1779770222811,40.53,76712.09,7.8,0.01651,2e-05,2.41559]
[1779770227847,40.52,76707.94,7.8,0.01641,2e-05,2.40266]
[1779770232882,40.5,76706.05,7.8,0.01634,2e-05,2.39479]
[1779770239931,40.49,76706.43,7.8,0.01631,2e-05,2.39049]
[1779770244656,40.48,76705.23,7.8,0.01627,2e-05,2.38571]
[1779770250001,40.46,76705.7,7.8,0.01624,2e-05,2.38174]
[1779770255037,40.45,76706.42,7.8,0.01621,2e-05,2.37762]
[1779770258182,40.44,76706.18,7.8,0.0162,2e-05,2.37571]
[1779770258283,40.44,76706.03,7.8,0.01618,2e-05,2.37401]
[1779770259858,40.44,76706.1,7.8,0.01618,2e-05,2.37416]
[1779770267121,40.44,76706.14,7.8,0.01619,2e-05,2.37442]
[1779770272156,40.44,76705.67,7.8,0.01618,2e-05,2.37351]
[1779770277190,40.44,76705.76,7.8,0.01618,2e-05,2.37383]
[1779770282088,40.44,76705.62,7.8,0.01618,2e-05,2.37362]
[1779770282226,40.44,76705.69,7.8,0.01617,2e-05,2.37311]
[1779770285959,40.43,76705.96,7.8,0.01617,2e-05,2.37301]
[1779770286541,40.43,76705.96,7.8,0.01617,2e-05,2.37301]
[1779770293293,40.42,76706.17,7.8,0.01614,2e-05,2.36874]
[1779770293354,40.41,76706.17,7.8,0.01613,2e-05,2.36739]
[1779770299345,40.41,76706.14,7.8,0.01613,2e-05,2.36755]
[1779770304380,40.41,76705.93,7.8,0.01613,2e-05,2.36726]
[1779770309414,40.41,76706.27,7.8,0.01614,2e-05,2.36816]
[1779770313162,40.41,76706.8,7.8,0.01613,2e-05,2.36724]
[1779770313443,40.41,76707.04,7.8,0.01614,2e-05,2.36779]
[1779770314696,40.41,76707.04,7.8,0.01614,2e-05,2.36779]
[1779770314797,40.41,76706.67,7.8,0.01612,2e-05,2.36631]
[1779770321499,40.41,76704.64,7.8,0.01609,2e-05,2.36217]
[1779770326534,40.41,76702.89,7.8,0.01606,2e-05,2.35862]
[1779770331569,40.41,76702.02,7.8,0.01605,2e-05,2.35698]
[1779770338618,40.41,76702.19,7.8,0.01606,2e-05,2.3577]
[1779770344660,40.42,76702.2,7.8,0.01606,2e-05,2.35801]
[1779770346260,40.42,76702.2,7.8,0.01606,2e-05,2.35801]
[1779770347511,40.42,76702.2,7.8,0.01606,2e-05,2.3581]
[1779770354729,40.42,76702.2,7.8,0.01606,2e-05,2.35849]
[1779770355402,40.42,76702.2,7.8,0.01606,2e-05,2.35849]
[1779770355407,40.42,76702.2,7.8,0.01606,2e-05,2.35849]
[1779770355630,40.42,76702.2,7.8,0.01606,2e-05,2.35849]
[1779770355915,40.42,76702.2,7.8,0.01606,2e-05,2.35853]
[1779770355917,40.42,76702.2,7.8,0.01606,2e-05,2.35853]
[1779770356138,40.42,76702.2,7.8,0.01606,2e-05,2.35853]
[1779770356140,40.42,76702.2,7.8,0.01606,2e-05,2.35853]
[1779770365809,40.42,76702.66,7.8,0.01607,2e-05,2.35999]
[1779770370844,40.42,76702.83,7.8,0.01608,2e-05,2.36058]
[1779770375878,40.42,76702.8,7.8,0.01607,2e-05,2.35858]
[1779770381920,40.42,76702.77,7.8,0.01607,2e-05,2.35879]
[1779770386955,40.42,76702.89,7.8,0.01607,2e-05,2.35927]
[1779770391991,40.42,76702.86,7.8,0.01607,2e-05,2.35942]
[1779770397027,40.42,76689.21,7.8,0.01584,2e-05,2.3303]
[1779770402062,40.43,76684.9,7.8,0.01578,2e-05,2.32162]
[1779770407097,40.43,76684.73,7.8,0.01578,2e-05,2.32181]
[1779770412131,40.43,76685.1,7.8,0.01579,2e-05,2.32315]
[1779770420190,40.43,76685.54,7.8,0.0158,2e-05,2.32498]
[1779770426232,40.44,76684.95,7.8,0.0158,2e-05,2.32438]
[1779770431267,40.44,76686.06,7.8,0.01581,2e-05,2.32517]
[1779770437309,40.44,76686.87,7.8,0.01583,2e-05,2.32757]
[1779770442344,40.44,76689.38,7.8,0.01587,2e-05,2.3335]
[1779770447379,40.44,76692.45,7.8,0.01593,2e-05,2.34058]
[1779770452414,40.45,76693.44,7.8,0.01595,2e-05,2.34318]
[1779770457449,40.45,76693.47,7.8,0.01595,2e-05,2.34379]
[1779770462484,40.45,76692.34,7.8,0.01594,2e-05,2.34182]
[1779770467519,40.45,76692.76,7.8,0.01595,2e-05,2.34318]
[1779770472557,40.45,76692.92,7.8,0.01596,2e-05,2.34397]
[1779770478596,40.46,76692.86,7.8,0.01596,2e-05,2.34436]
[1779770482043,40.46,76692.82,7.8,0.01596,2e-05,2.34436]
[1779770482143,40.46,76692.82,7.8,0.01596,2e-05,2.34453]
[1779770488666,40.44,76692.35,7.8,0.01592,2e-05,2.33922]
[1779770493701,40.43,76692.2,7.8,0.01588,2e-05,2.33372]
[1779770498736,40.42,76691.9,7.8,0.01585,2e-05,2.33009]
[1779770503771,40.41,76691.02,7.8,0.01581,2e-05,2.32528]
[1779770510820,40.39,76691.15,7.8,0.01578,2e-05,2.32153]
[1779770515855,40.38,76686.47,7.8,0.01568,2e-05,2.30875]
[1779770520893,40.37,76686.9,7.8,0.01567,2e-05,2.30695]
[1779770525927,40.36,76686.54,7.8,0.01564,2e-05,2.30347]
[1779770530963,40.35,76686.15,7.8,0.01561,2e-05,2.29997]
[1779770535998,40.34,76686.97,7.8,0.0156,2e-05,2.29905]
[1779770543048,40.33,76686.71,7.8,0.01557,2e-05,2.29482]
[1779770548083,40.32,76686.89,7.8,0.01555,2e-05,2.2926]
[1779770553121,40.31,76686.93,7.8,0.01552,2e-05,2.28799]
[1779770560169,40.3,76687.05,7.8,0.01549,2e-05,2.28471]
[1779770565204,40.29,76687.4,7.8,0.01548,2e-05,2.28294]
[1779770572253,40.27,76687.17,7.8,0.01545,2e-05,2.27899]
[1779770577287,40.26,76687.06,7.8,0.01543,2e-05,2.27632]
[1779770582329,40.26,76676.88,7.8,0.01524,2e-05,2.25255]
[1779770588371,40.25,76677.09,7.8,0.01522,2e-05,2.25036]
[1779770593267,40.24,76677.24,7.8,0.01521,2e-05,2.24893]
[1779770595443,40.24,76676.86,7.8,0.0152,2e-05,2.24728]
[1779770595510,40.23,76676.94,7.8,0.0152,2e-05,2.24701]
[1779770607506,40.24,76677.23,7.8,0.01522,2e-05,2.25006]
[1779770612541,40.25,76678.07,7.8,0.01523,2e-05,2.251]
[1779770617576,40.25,76678.69,7.8,0.01525,2e-05,2.25356]
[1779770623618,40.26,76678.77,7.8,0.01527,2e-05,2.25523]
[1779770628653,40.26,76686.42,7.8,0.0154,2e-05,2.27271]
[1779770634696,40.27,76686.71,7.8,0.01542,2e-05,2.27463]
[1779770639730,40.27,76691.57,7.8,0.0155,2e-05,2.28594]
[1779770644765,40.28,76692.37,7.8,0.01553,2e-05,2.2886]
[1779770652822,40.28,76691.05,7.8,0.01552,2e-05,2.2873]
[1779770655949,40.28,76690.02,7.8,0.0155,2e-05,2.2855]
[1779770655954,40.28,76690.02,7.8,0.0155,2e-05,2.2855]
[1779770655990,40.28,76690.02,7.8,0.0155,2e-05,2.2855]
[1779770656166,40.28,76690.02,7.8,0.0155,2e-05,2.2855]
[1779770656172,40.28,76690.02,7.8,0.0155,2e-05,2.2855]
[1779770656225,40.28,76690.02,7.8,0.0155,2e-05,2.2855]
[1779770671954,40.3,76690.51,7.8,0.01552,2e-05,2.28766]
[1779770675964,40.3,76691.62,7.8,0.01554,2e-05,2.29059]
[1779770675982,40.3,76693.5,7.8,0.01558,2e-05,2.29477]
[1779770681018,40.29,76695.44,7.8,0.01559,2e-05,2.29629]
[1779770686053,40.28,76696.21,7.8,0.01558,2e-05,2.29535]
[1779770691088,40.27,76696.2,7.8,0.01556,2e-05,2.29276]
[1779770698137,40.26,76697.68,7.8,0.01556,2e-05,2.29233]
[1779770703172,40.25,76699.87,7.8,0.01557,2e-05,2.29438]
[1779770708207,40.24,76699.39,7.8,0.01554,2e-05,2.29075]
[1779770713242,40.23,76701.69,7.8,0.01556,2e-05,2.29305]
[1779770718279,40.22,76705.8,7.8,0.01561,2e-05,2.29917]
[1779770723314,40.21,76706.16,7.8,0.01559,2e-05,2.29727]
[1779770728349,40.2,76705.9,7.8,0.01557,2e-05,2.29406]
[1779770733385,40.19,76708.15,7.8,0.01557,2e-05,2.29409]
[1779770739427,40.18,76707.65,7.8,0.01554,2e-05,2.28989]
[1779770744462,40.17,76710.9,7.8,0.01557,2e-05,2.2942]
[1779770749497,40.16,76710.25,7.8,0.01554,2e-05,2.29022]
[1779770754531,40.15,76710.19,7.8,0.01552,2e-05,2.28751]
[1779770759567,40.14,76710.52,7.8,0.0155,2e-05,2.28566]
[1779770764602,40.13,76711.01,7.8,0.01549,2e-05,2.28417]
[1779770769638,40.12,76699.65,7.8,0.01529,2e-05,2.25775]
[1779770774672,40.11,76699.26,7.8,0.01526,2e-05,2.25464]
[1779770779709,40.1,76699.86,7.8,0.01525,2e-05,2.25365]
[1779770786758,40.09,76701.93,7.8,0.01526,2e-05,2.2544]
[1779770791793,40.08,76708.22,7.8,0.01533,2e-05,2.26325]
[1779770797841,40.07,76708.73,7.8,0.01532,2e-05,2.26154]
[1779770802876,40.06,76712.91,7.8,0.01537,2e-05,2.26804]
[1779770807910,40.05,76713.66,7.8,0.01536,2e-05,2.26728]
[1779770812946,40.04,76713.36,7.8,0.01534,2e-05,2.2643]
[1779770818991,40.03,76712.55,7.8,0.0153,2e-05,2.25985]
[1779770824027,40.02,76713.01,7.8,0.01529,2e-05,2.25858]
[1779770829061,40.02,76712.46,7.8,0.01527,2e-05,2.25521]
[1779770834097,40.01,76710.27,7.8,0.01521,2e-05,2.24844]
[1779770839132,40.0,76710.22,7.8,0.0152,2e-05,2.24623]
[1779770843161,39.99,76686.56,7.8,0.0148,2e-05,2.19531]
[1779770848196,39.99,76683.96,7.8,0.01475,2e-05,2.18839]
[1779770853231,39.98,76696.12,7.8,0.01492,2e-05,2.20986]
[1779770858265,39.98,76699.68,7.8,0.01496,2e-05,2.21548]
[1779770863301,39.97,76700.43,7.8,0.01496,2e-05,2.21521]
[1779770868336,39.96,76701.3,7.8,0.01496,2e-05,2.2152]
[1779770868842,39.96,76701.3,7.8,0.01496,2e-05,2.2152]
[1779770869343,39.96,76701.44,7.8,0.01496,2e-05,2.21512]
[1779770874378,39.97,76701.09,7.8,0.01496,2e-05,2.21601]
[1779770879413,39.97,76701.45,7.8,0.01498,2e-05,2.21836]
[1779770883608,39.98,76702.77,7.8,0.01501,2e-05,2.22237]
[1779770884449,39.98,76702.28,7.8,0.015,2e-05,2.22096]
[1779770884787,39.98,76702.28,7.8,0.015,2e-05,2.22096]
[1779770884888,39.97,76702.28,7.8,0.015,2e-05,2.22059]
[1779770890491,39.98,76701.03,7.8,0.01499,2e-05,2.21954]
[1779770891913,39.98,76701.03,7.8,0.01499,2e-05,2.21954]
[1779770892015,39.98,76701.25,7.8,0.015,2e-05,2.22062]
[1779770892916,39.98,76701.25,7.8,0.015,2e-05,2.22062]
[1779770893017,39.98,76701.13,7.8,0.01499,2e-05,2.21999]
[1779770896956,39.98,76701.35,7.8,0.015,2e-05,2.22045]
[1779770897461,39.98,76701.35,7.8,0.015,2e-05,2.22045]
[1779770898412,39.99,76701.35,7.8,0.01501,2e-05,2.22169]
[1779770898419,39.99,76699.89,7.8,0.01499,2e-05,2.21896]
[1779770898970,39.99,76699.89,7.8,0.01499,2e-05,2.21896]
[1779770899427,39.99,76699.89,7.8,0.01499,2e-05,2.21896]
[1779770899025,39.99,76698.33,7.8,0.01496,2e-05,2.21534]
[1779770899554,39.99,76699.07,7.8,0.01497,2e-05,2.21688]
[1779770904589,39.98,76698.93,7.8,0.01495,2e-05,2.21472]
[1779770910631,39.97,76698.05,7.8,0.01492,2e-05,2.21066]
[1779770915666,39.96,76698.26,7.8,0.0149,2e-05,2.2072]
[1779770920701,39.96,76697.63,7.8,0.01487,2e-05,2.2041]
[1779770925736,39.95,76693.18,7.8,0.01479,2e-05,2.19314]
[1779770930771,39.94,76692.8,7.8,0.01477,2e-05,2.19069]
[1779770936813,39.94,76691.24,7.8,0.01473,2e-05,2.18554]
[1779770941848,39.93,76691.45,7.8,0.01472,2e-05,2.18441]
[1779770946883,39.92,76691.72,7.8,0.01471,2e-05,2.18344]
[1779770951918,39.92,76691.85,7.8,0.0147,2e-05,2.18189]
[1779770955998,39.92,76692.33,7.8,0.0147,2e-05,2.18228]
[1779770956132,39.92,76692.33,7.8,0.0147,2e-05,2.18228]
[1779770956254,39.92,76692.33,7.8,0.0147,2e-05,2.18228]
[1779770956271,39.92,76692.33,7.8,0.0147,2e-05,2.18228]
[1779770961987,39.91,76691.91,7.8,0.01468,2e-05,2.17904]
[1779770975079,39.89,76693.81,7.8,0.01467,2e-05,2.17712]
[1779770980117,39.89,76694.12,7.8,0.01466,2e-05,2.17633]
[1779770985152,39.88,76694.34,7.8,0.01465,2e-05,2.17538]
[1779770990187,39.88,76694.15,7.8,0.01464,2e-05,2.1736]
[1779770995222,39.87,76698.68,7.8,0.0147,2e-05,2.18148]
[1779771000257,39.86,76691.53,7.8,0.01457,2e-05,2.16531]
[1779771005292,39.86,76693.13,7.8,0.01459,2e-05,2.16729]
[1779771011334,39.85,76699.04,7.8,0.01467,2e-05,2.17776]
[1779771016369,39.85,76698.72,7.8,0.01465,2e-05,2.17568]
[1779771021404,39.84,76695.86,7.8,0.0146,2e-05,2.16843]
[1779771026439,39.84,76695.55,7.8,0.01458,2e-05,2.16647]
[1779771031474,39.83,76696.59,7.8,0.01457,2e-05,2.16523]
[1779771039530,39.83,76695.83,7.8,0.01455,2e-05,2.1616]
[1779771046580,39.82,76696.83,7.8,0.01455,2e-05,2.16189]
[1779771051615,39.81,76696.63,7.8,0.01454,2e-05,2.16017]
[1779771056651,39.81,76697.47,7.8,0.01454,2e-05,2.16058]
[1779771061686,39.8,76697.24,7.8,0.01452,2e-05,2.15879]
[1779771066721,39.8,76699.98,7.8,0.01456,2e-05,2.16308]
[1779771071756,39.79,76700.06,7.8,0.01455,2e-05,2.1619]
[1779771076791,39.79,76700.9,7.8,0.01455,2e-05,2.16226]
[1779771081826,39.78,76703.43,7.8,0.01458,2e-05,2.16607]
[1779771087868,39.78,76702.96,7.8,0.01456,2e-05,2.16343]
[1779771094917,39.77,76702.18,7.8,0.01452,2e-05,2.15784]
[1779771099952,39.76,76695.83,7.8,0.01441,2e-05,2.14356]
[1779771108016,39.76,76696.95,7.8,0.01441,2e-05,2.14392]
[1779771116071,39.75,76698.02,7.8,0.01441,2e-05,2.14417]
[1779771121106,39.74,76699.66,7.8,0.01443,2e-05,2.14605]
[1779771126141,39.74,76698.86,7.8,0.0144,2e-05,2.1432]
[1779771131176,39.73,76699.75,7.8,0.01441,2e-05,2.1438]
[1779771136211,39.73,76698.79,7.8,0.01438,2e-05,2.14064]
[1779771142253,39.72,76699.08,7.8,0.01438,2e-05,2.13979]
[1779771147288,39.72,76699.03,7.8,0.01437,2e-05,2.13851]
[1779771152322,39.72,76694.13,7.8,0.01427,2e-05,2.1254]
[1779771157357,39.71,76692.99,7.8,0.01424,2e-05,2.12202]
[1779771162393,39.71,76693.71,7.8,0.01425,2e-05,2.12245]
[1779771167428,39.7,76693.5,7.8,0.01424,2e-05,2.121]
[1779771172466,39.7,76690.85,7.8,0.01419,2e-05,2.11463]
[1779771177501,39.7,76691.24,7.8,0.01419,2e-05,2.11447]
[1779771183542,39.69,76691.65,7.8,0.01418,2e-05,2.11416]
[1779771190592,39.69,76691.39,7.8,0.01417,2e-05,2.11231]
[1779771195627,39.68,76691.42,7.8,0.01416,2e-05,2.11144]
[1779771200663,39.68,76692.03,7.8,0.01416,2e-05,2.11174]
[1779771205698,39.68,76692.18,7.8,0.01416,2e-05,2.11111]
[1779771210732,39.67,76691.73,7.8,0.01414,2e-05,2.10928]
[1779771215768,39.67,76696.16,7.8,0.01419,2e-05,2.1153]
[1779771223823,39.66,76696.16,7.8,0.01418,2e-05,2.11376]
[1779771233894,39.66,76696.16,7.8,0.01417,2e-05,2.11184]
[1779771238440,39.65,76696.13,7.8,0.01416,2e-05,2.11121]
[1779771238537,39.65,76696.06,7.8,0.01416,2e-05,2.11069]
[1779771243966,39.66,76695.94,7.8,0.01417,2e-05,2.11287]
[1779771252022,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771256136,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771256147,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771256257,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771256288,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771256293,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771256318,39.68,76696.0,7.8,0.0142,2e-05,2.11679]
[1779771262092,39.69,76697.93,7.8,0.01427,2e-05,2.1253]
[1779771268134,39.7,76698.0,7.8,0.01429,2e-05,2.12814]
[1779771273169,39.71,76700.7,7.8,0.01434,2e-05,2.13383]
[1779771273952,39.71,76700.7,7.8,0.01434,2e-05,2.13383]
[1779771274176,39.71,76701.12,7.8,0.01435,2e-05,2.13513]
[1779771279211,39.71,76699.06,7.8,0.01431,2e-05,2.12976]
[1779771284247,39.7,76699.13,7.8,0.0143,2e-05,2.12875]
[1779771285439,39.7,76699.13,7.8,0.0143,2e-05,2.12875]
[1779771285458,39.7,76699.01,7.8,0.01429,2e-05,2.12806]
[1779771287443,39.7,76699.01,7.8,0.01429,2e-05,2.12806]
[1779771293309,39.72,76699.62,7.8,0.01433,2e-05,2.1329]
[1779771294464,39.72,76699.62,7.8,0.01433,2e-05,2.1329]
[1779771300359,39.73,76686.23,7.8,0.01415,2e-05,2.10897]
[1779771305395,39.74,76685.84,7.8,0.01416,2e-05,2.11062]
[1779771310430,39.75,76686.27,7.8,0.01419,2e-05,2.11392]
[1779771317479,39.76,76686.31,7.8,0.01421,2e-05,2.11736]
[1779771326542,39.78,76686.93,7.8,0.01426,2e-05,2.12286]
[1779771331577,39.79,76688.16,7.8,0.01428,2e-05,2.12565]
[1779771341647,39.8,76692.2,7.8,0.01438,2e-05,2.13848]
[1779771346682,39.81,76693.56,7.8,0.01442,2e-05,2.14347]
[1779771351717,39.82,76695.47,7.8,0.01447,2e-05,2.14957]
[1779771357759,39.83,76703.59,7.8,0.01461,2e-05,2.16871]
[1779771362794,39.84,76704.56,7.8,0.01465,2e-05,2.1727]
[1779771367829,39.85,76705.36,7.8,0.01467,2e-05,2.17631]
[1779771372864,39.85,76705.53,7.8,0.01469,2e-05,2.17859]
[1779771377898,39.86,76713.67,7.8,0.01484,2e-05,2.19726]
[1779771382935,39.87,76727.21,7.8,0.01507,2e-05,2.22714]
[1779771387970,39.87,76734.89,7.8,0.0152,2e-05,2.24472]
[1779771393006,39.88,76731.58,7.8,0.01515,2e-05,2.23693]
[1779771401063,39.88,76731.94,7.8,0.01517,2e-05,2.23982]
[1779771406098,39.89,76730.73,7.8,0.01516,2e-05,2.23858]
[1779771411132,39.89,76728.23,7.8,0.01513,2e-05,2.23465]
[1779771416168,39.9,76728.37,7.8,0.01514,2e-05,2.23627]
[1779771421203,39.9,76722.25,7.8,0.01505,2e-05,2.22473]
[1779771428252,39.91,76714.46,7.8,0.01494,2e-05,2.21058]
[1779771433699,39.92,76713.55,7.8,0.01494,2e-05,2.20993]
[1779771439329,39.92,76715.24,7.8,0.01498,2e-05,2.21561]
[1779771447384,39.93,76715.32,7.8,0.015,2e-05,2.21822]
[1779771453427,39.94,76715.48,7.8,0.01501,2e-05,2.2183]
[1779771460478,39.95,76715.16,7.8,0.01502,2e-05,2.22011]
[1779771466520,39.96,76713.35,7.8,0.01501,2e-05,2.21816]
[1779771473569,39.97,76713.53,7.8,0.01503,2e-05,2.2207]
[1779771479610,39.97,76713.72,7.8,0.01504,2e-05,2.22293]
[1779771484648,39.98,76696.18,7.8,0.01477,2e-05,2.18806]
[1779771496731,39.99,76695.72,7.8,0.0148,2e-05,2.19142]
[1779771501767,40.0,76694.34,7.8,0.01479,2e-05,2.19032]
[1779771506802,40.01,76693.93,7.8,0.0148,2e-05,2.19125]
[1779771507958,40.01,76693.93,7.8,0.0148,2e-05,2.19125]
[1779771508987,40.01,76693.49,7.8,0.01479,2e-05,2.19069]
[1779771518887,40.02,76693.51,7.8,0.01481,2e-05,2.19252]
[1779771523922,40.03,76684.96,7.8,0.01469,2e-05,2.17676]
[1779771528956,40.04,76684.55,7.8,0.0147,2e-05,2.17783]
[1779771534999,40.05,76684.99,7.8,0.01472,2e-05,2.181]
[1779771541049,40.06,76684.72,7.8,0.01474,2e-05,2.18268]
[1779771546084,40.06,76684.74,7.8,0.01475,2e-05,2.18457]
[1779771551119,40.07,76682.39,7.8,0.01473,2e-05,2.18157]
[1779771556266,40.07,76679.77,7.8,0.0147,2e-05,2.17732]
[1779771556270,40.07,76679.77,7.8,0.0147,2e-05,2.17732]
[1779771556363,40.07,76679.77,7.8,0.0147,2e-05,2.17732]
[1779771556675,40.07,76679.77,7.8,0.0147,2e-05,2.17732]
[1779771556677,40.07,76679.77,7.8,0.0147,2e-05,2.17732]
[1779771556721,40.07,76679.77,7.8,0.0147,2e-05,2.17732]
[1779771564209,40.09,76683.55,7.8,0.01479,2e-05,2.18885]
[1779771569245,40.1,76684.7,7.8,0.01482,2e-05,2.19303]
[1779771578308,40.11,76683.27,7.8,0.01481,2e-05,2.19124]
[1779771583343,40.11,76678.85,7.8,0.01475,2e-05,2.18394]
[1779771589385,40.12,76679.42,7.8,0.01478,2e-05,2.1873]
[1779771594420,40.13,76677.56,7.8,0.01476,2e-05,2.1853]
[1779771600465,40.14,76677.37,7.8,0.01478,2e-05,2.1871]
[1779771605498,40.14,76677.69,7.8,0.01479,2e-05,2.18957]
[1779771610533,40.15,76678.04,7.8,0.01481,2e-05,2.19209]
[1779771614561,40.16,76662.53,7.8,0.01458,2e-05,2.16175]
[1779771619597,40.16,76661.34,7.8,0.01458,2e-05,2.16134]
[1779771624633,40.17,76660.44,7.8,0.01458,2e-05,2.16153]
[1779771632689,40.19,76660.51,7.8,0.01459,2e-05,2.16282]
[1779771640746,40.2,76660.47,7.8,0.01462,2e-05,2.1663]
[1779771648802,40.21,76659.24,7.8,0.01462,2e-05,2.16691]
[1779771653837,40.22,76658.28,7.8,0.01462,2e-05,2.16689]
[1779771658872,40.23,76658.34,7.8,0.01464,2e-05,2.16892]
[1779771663906,40.23,76658.18,7.8,0.01465,2e-05,2.17047]
[1779771668942,40.24,76654.69,7.8,0.01461,2e-05,2.16521]
[1779771673977,40.25,76647.58,7.8,0.01452,2e-05,2.15274]
[1779771679013,40.26,76646.87,7.8,0.01452,2e-05,2.1533]
[1779771684048,40.26,76646.55,7.8,0.01453,2e-05,2.15461]
[1779771689083,40.27,76644.61,7.8,0.01452,2e-05,2.15263]
[1779771694118,40.28,76643.88,7.8,0.01451,2e-05,2.15106]
[1779771695858,40.28,76644.13,7.8,0.01451,2e-05,2.15196]
[1779771698332,40.28,76637.81,7.8,0.01442,2e-05,2.14036]
[1779771699337,40.29,76634.55,7.8,0.01438,2e-05,2.13421]
[1779771701334,40.29,76634.55,7.8,0.01438,2e-05,2.13504]
[1779771702333,40.29,76632.83,7.8,0.01436,2e-05,2.132]
[1779771708216,40.3,76646.45,7.8,0.01459,2e-05,2.16195]
[1779771713251,40.31,76648.69,7.8,0.01464,2e-05,2.16834]
[1779771718287,40.31,76649.14,7.8,0.01466,2e-05,2.17104]
[1779771723322,40.32,76645.63,7.8,0.01462,2e-05,2.1657]
[1779771728357,40.33,76646.53,7.8,0.01465,2e-05,2.16934]
[1779771734414,40.34,76646.59,7.8,0.01467,2e-05,2.17164]
[1779771740457,40.34,76646.15,7.8,0.01468,2e-05,2.17291]
[1779771745491,40.35,76645.86,7.8,0.01469,2e-05,2.17411]
[1779771750526,40.36,76643.67,7.8,0.01467,2e-05,2.17144]
[1779771755561,40.37,76644.19,7.8,0.01467,2e-05,2.17222]
[1779771760596,40.37,76645.32,7.8,0.01471,2e-05,2.17627]
[1779771766638,40.38,76644.34,7.8,0.01471,2e-05,2.17635]
[1779771771673,40.39,76647.46,7.8,0.01477,2e-05,2.18439]
[1779771776708,40.39,76648.73,7.8,0.0148,2e-05,2.1886]
[1779771781743,40.4,76648.7,7.8,0.01481,2e-05,2.19014]
[1779771786778,40.4,76648.65,7.8,0.01483,2e-05,2.1916]
[1779771792820,40.41,76648.18,7.8,0.01483,2e-05,2.19252]
[1779771798862,40.42,76648.1,7.8,0.01485,2e-05,2.19453]
[1779771803897,40.43,76648.08,7.8,0.01486,2e-05,2.19604]
[1779771808932,40.43,76648.13,7.8,0.01487,2e-05,2.19766]
[1779771813968,40.44,76647.89,7.8,0.01487,2e-05,2.19662]
[1779771821018,40.45,76647.14,7.8,0.01487,2e-05,2.19723]
[1779771826053,40.45,76646.41,7.8,0.01487,2e-05,2.19725]
[1779771831088,40.46,76645.83,7.8,0.01488,2e-05,2.19759]
[1779771836122,40.46,76645.46,7.8,0.01488,2e-05,2.19834]
[1779771841158,40.47,76645.77,7.8,0.0149,2e-05,2.20046]
[1779771846194,40.48,76641.65,7.8,0.01485,2e-05,2.19352]
[1779771851229,40.48,76640.2,7.8,0.01483,2e-05,2.1921]
[1779771856264,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771856686,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771856690,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771856791,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771856796,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771857189,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771857191,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771857327,40.49,76641.25,7.8,0.01486,2e-05,2.19575]
[1779771866335,40.5,76651.84,7.8,0.01505,2e-05,2.22021]
[1779771871370,40.5,76652.43,7.8,0.01506,2e-05,2.22057]
[1779771876405,40.51,76657.67,7.8,0.01515,2e-05,2.23255]
[1779771881440,40.51,76661.79,7.8,0.01523,2e-05,2.2422]
[1779771884461,40.51,76676.37,7.8,0.01547,2e-05,2.27325]
[1779771889498,40.52,76689.59,7.8,0.01569,2e-05,2.30182]
[1779771895542,40.52,76688.21,7.8,0.01568,2e-05,2.29955]
[1779771900577,40.52,76687.15,7.8,0.01566,2e-05,2.29787]
[1779771905612,40.52,76678.43,7.8,0.01552,2e-05,2.28011]
[1779771910647,40.53,76678.65,7.8,0.01553,2e-05,2.28132]
[1779771915682,40.53,76677.53,7.8,0.01552,2e-05,2.27973]
[1779771920717,40.53,76677.27,7.8,0.01552,2e-05,2.27997]
[1779771925752,40.53,76673.79,7.8,0.01547,2e-05,2.27347]
[1779771930787,40.54,76667.98,7.8,0.01538,2e-05,2.26218]
[1779771935822,40.54,76660.35,7.8,0.01525,2e-05,2.24523]
[1779771940857,40.55,76667.36,7.8,0.01538,2e-05,2.26096]
[1779771943879,40.55,76646.93,7.8,0.01505,2e-05,2.21915]
[1779771948914,40.55,76651.05,7.8,0.01513,2e-05,2.22889]
[1779771953949,40.56,76651.42,7.8,0.01514,2e-05,2.2309]
[1779771958984,40.56,76652.1,7.8,0.01516,2e-05,2.23353]
[1779771964019,40.57,76651.86,7.8,0.01517,2e-05,2.23447]
[1779771969054,40.57,76652.16,7.8,0.01519,2e-05,2.23625]
[1779771974089,40.58,76654.84,7.8,0.01524,2e-05,2.24288]
[1779771979124,40.58,76655.3,7.8,0.01525,2e-05,2.24489]
[1779771984159,40.58,76664.63,7.8,0.01541,2e-05,2.26531]
[1779771989194,40.59,76665.25,7.8,0.01543,2e-05,2.26744]
[1779771994229,40.59,76665.43,7.8,0.01543,2e-05,2.26653]
[1779771999264,40.59,76664.19,7.8,0.01541,2e-05,2.26477]
[1779772004299,40.6,76664.03,7.8,0.01542,2e-05,2.26528]
[1779772010341,40.6,76665.15,7.8,0.01544,2e-05,2.26863]
[1779772016383,40.6,76665.57,7.8,0.01546,2e-05,2.27047]
[1779772021418,40.61,76665.14,7.8,0.01546,2e-05,2.27036]
[1779772026453,40.61,76660.23,7.8,0.01538,2e-05,2.26093]
[1779772031487,40.61,76659.32,7.8,0.01537,2e-05,2.25991]
[1779772038537,40.62,76660.11,7.8,0.0154,2e-05,2.26278]
[1779772043573,40.62,76659.91,7.8,0.0154,2e-05,2.26323]
[1779772050622,40.63,76659.85,7.8,0.01541,2e-05,2.2643]
[1779772055658,40.63,76663.72,7.8,0.01546,2e-05,2.27113]
[1779772060692,40.63,76666.83,7.8,0.01552,2e-05,2.27843]
[1779772065728,40.64,76671.61,7.8,0.01561,2e-05,2.28921]
[1779772070763,40.64,76670.89,7.8,0.0156,2e-05,2.28836]
[1779772075797,40.64,76671.64,7.8,0.01562,2e-05,2.29063]
[1779772080833,40.64,76678.15,7.8,0.01573,2e-05,2.30505]
[1779772084861,40.64,76693.47,7.8,0.01599,2e-05,2.33805]
[1779772087572,40.64,76695.59,7.8,0.01603,2e-05,2.34265]
[1779772092916,40.64,76707.87,7.8,0.01624,2e-05,2.3692]
[1779772097952,40.64,76708.01,7.8,0.01624,2e-05,2.3695]
[1779772102987,40.64,76714.84,7.8,0.01635,2e-05,2.3843]
[1779772109030,40.64,76718.96,7.8,0.01642,2e-05,2.39303]
[1779772116080,40.64,76716.71,7.8,0.01637,2e-05,2.38569]
[1779772118961,40.64,76716.4,7.8,0.01636,2e-05,2.38499]
[1779772119448,40.64,76716.4,7.8,0.01636,2e-05,2.38499]
[1779772128164,40.64,76714.59,7.8,0.01633,2e-05,2.38084]
[1779772133199,40.64,76716.68,7.8,0.01637,2e-05,2.3853]
[1779772138233,40.64,76715.97,7.8,0.01635,2e-05,2.38365]
[1779772143269,40.64,76715.14,7.8,0.01634,2e-05,2.38177]
[1779772148304,40.64,76715.1,7.8,0.01634,2e-05,2.38161]
[1779772153338,40.64,76715.5,7.8,0.01634,2e-05,2.38241]
[1779772157204,40.64,76703.63,7.8,0.01614,2e-05,2.35673]
[1779772157209,40.64,76703.63,7.8,0.01614,2e-05,2.35673]
[1779772157311,40.64,76703.63,7.8,0.01614,2e-05,2.35673]
[1779772157361,40.64,76703.63,7.8,0.01614,2e-05,2.35673]
[1779772157370,40.64,76703.63,7.8,0.01614,2e-05,2.35673]
[1779772157824,40.64,76703.1,7.8,0.01613,2e-05,2.35562]
[1779772157826,40.64,76703.1,7.8,0.01613,2e-05,2.35562]
[1779772160988,40.64,76715.32,7.8,0.01634,2e-05,2.38207]
[1779772166431,40.64,76714.93,7.8,0.01633,2e-05,2.38115]
[1779772172473,40.64,76715.0,7.8,0.01632,2e-05,2.37906]
[1779772177509,40.64,76707.2,7.8,0.01619,2e-05,2.36218]
[1779772182544,40.64,76707.14,7.8,0.01619,2e-05,2.36218]
[1779772182784,40.64,76707.14,7.8,0.01619,2e-05,2.36218]
[1779772184926,40.64,76699.42,7.8,0.01606,2e-05,2.3456]
[1779772185738,40.64,76699.42,7.8,0.01606,2e-05,2.3456]
[1779772194162,40.64,76692.63,7.8,0.01595,2e-05,2.33185]
[1779772194163,40.64,76692.63,7.8,0.01595,2e-05,2.33185]
[1779772199679,40.65,76687.11,7.8,0.01586,2e-05,2.3206]
[1779772204714,40.65,76691.95,7.8,0.01594,2e-05,2.33142]
[1779772209749,40.65,76698.7,7.8,0.01606,2e-05,2.34619]
[1779772217805,40.65,76698.92,7.8,0.01607,2e-05,2.34705]
[1779772222840,40.65,76698.33,7.8,0.01606,2e-05,2.34599]
[1779772227875,40.65,76698.05,7.8,0.01606,2e-05,2.34558]
[1779772232911,40.65,76698.3,7.8,0.01605,2e-05,2.34412]
[1779772237947,40.65,76698.34,7.8,0.01605,2e-05,2.34438]
[1779772243991,40.65,76698.01,7.8,0.01604,2e-05,2.34386]
[1779772249026,40.65,76698.66,7.8,0.01606,2e-05,2.34541]
[1779772254061,40.65,76697.94,7.8,0.01605,2e-05,2.34402]
[1779772262117,40.66,76698.35,7.8,0.01605,2e-05,2.34514]
[1779772269166,40.66,76697.28,7.8,0.01604,2e-05,2.34304]
[1779772274201,40.66,76697.69,7.8,0.01605,2e-05,2.34405]
[1779772279236,40.66,76698.27,7.8,0.01606,2e-05,2.34543]
[1779772284271,40.66,76697.39,7.8,0.01604,2e-05,2.34366]
[1779772290313,40.66,76697.27,7.8,0.01604,2e-05,2.34355]
[1779772300383,40.66,76697.68,7.8,0.01604,2e-05,2.34253]
[1779772307432,40.66,76697.53,7.8,0.01604,2e-05,2.34242]
[1779772314482,40.66,76697.85,7.8,0.01604,2e-05,2.34327]
[1779772319910,40.66,76698.28,7.8,0.01605,2e-05,2.34426]
[1779772325559,40.66,76696.58,7.8,0.01602,2e-05,2.3408]
[1779772331601,40.66,76695.6,7.8,0.01601,2e-05,2.33888]
[1779772337643,40.66,76697.01,7.8,0.01603,2e-05,2.34208]
[1779772342678,40.66,76706.98,7.8,0.0162,2e-05,2.36359]
[1779772348723,40.66,76705.74,7.8,0.01618,2e-05,2.36086]
[1779772354766,40.66,76709.25,7.8,0.01623,2e-05,2.36623]
[1779772361815,40.66,76710.72,7.8,0.01625,2e-05,2.3693]
[1779772370878,40.66,76711.82,7.8,0.01627,2e-05,2.37158]
[1779772375913,40.66,76717.33,7.8,0.01636,2e-05,2.38338]
[1779772380948,40.66,76718.43,7.8,0.01638,2e-05,2.3856]
[1779772386990,40.66,76717.06,7.8,0.01635,2e-05,2.38244]
[1779772392024,40.66,76723.42,7.8,0.01646,2e-05,2.3961]
[1779772397060,40.66,76730.72,7.8,0.01659,2e-05,2.41175]
[1779772398048,40.66,76730.72,7.8,0.01659,2e-05,2.41175]
[1779772399555,40.66,76743.95,7.8,0.01682,2e-05,2.44083]
[1779772405119,40.65,76756.9,7.8,0.01704,2e-05,2.46842]
[1779772410154,40.65,76752.34,7.8,0.01695,2e-05,2.45736]
[1779772411866,40.65,76752.34,7.8,0.01695,2e-05,2.45736]
[1779772418210,40.65,76742.7,7.8,0.01676,2e-05,2.43278]
[1779772419903,40.65,76742.7,7.8,0.01676,2e-05,2.43278]
[1779772420224,40.65,76759.1,7.8,0.01704,2e-05,2.469]
[1779772421268,40.65,76759.1,7.8,0.01704,2e-05,2.469]
[1779772427273,40.64,76765.81,7.8,0.01715,2e-05,2.48271]
[1779772428325,40.64,76765.81,7.8,0.01715,2e-05,2.48271]
[1779772434322,40.64,76760.43,7.8,0.01705,2e-05,2.4693]
[1779772439357,40.63,76758.32,7.8,0.017,2e-05,2.46373]
[1779772445907,40.63,76755.91,7.8,0.01695,2e-05,2.45787]
[1779772451448,40.63,76747.14,7.8,0.01679,2e-05,2.43712]
[1779772456483,40.63,76746.8,7.8,0.01678,2e-05,2.43581]
[1779772457317,40.63,76746.8,7.8,0.01678,2e-05,2.43581]
[1779772457319,40.63,76746.8,7.8,0.01678,2e-05,2.43581]
[1779772457339,40.63,76746.8,7.8,0.01678,2e-05,2.43581]
[1779772457832,40.63,76746.8,7.8,0.01678,2e-05,2.43581]
[1779772457835,40.63,76746.8,7.8,0.01678,2e-05,2.43581]
[1779772458375,40.62,76746.8,7.8,0.01678,2e-05,2.43559]
[1779772466553,40.62,76745.64,7.8,0.01675,2e-05,2.43208]
[1779772471587,40.62,76747.1,7.8,0.01676,2e-05,2.43257]
[1779772476623,40.62,76747.14,7.8,0.01675,2e-05,2.43216]
[1779772481658,40.62,76742.37,7.8,0.01667,2e-05,2.42118]
[1779772486693,40.61,76736.25,7.8,0.01656,2e-05,2.40734]
[1779772491728,40.61,76735.44,7.8,0.01654,2e-05,2.40531]
[1779772496764,40.61,76735.14,7.8,0.01653,2e-05,2.40444]
[1779772501799,40.61,76735.22,7.8,0.01653,2e-05,2.40443]
[1779772506834,40.61,76735.25,7.8,0.01653,2e-05,2.40434]
[1779772511869,40.61,76739.1,7.8,0.0166,2e-05,2.41264]
[1779772516904,40.61,76745.68,7.8,0.01671,2e-05,2.4269]
[1779772522946,40.61,76751.14,7.8,0.0168,2e-05,2.4385]
[1779772527981,40.61,76751.24,7.8,0.0168,2e-05,2.43826]
[1779772533017,40.6,76750.82,7.8,0.01678,2e-05,2.43463]
[1779772538052,40.6,76750.34,7.8,0.01676,2e-05,2.43311]
[1779772543087,40.6,76748.41,7.8,0.01673,2e-05,2.42837]
[1779772548122,40.6,76747.95,7.8,0.01671,2e-05,2.42692]
[1779772554166,40.6,76746.6,7.8,0.01669,2e-05,2.42345]
[1779772559199,40.6,76745.64,7.8,0.01667,2e-05,2.42096]
[1779772564234,40.6,76744.98,7.8,0.01665,2e-05,2.41914]
[1779772569268,40.59,76744.62,7.8,0.01664,2e-05,2.41799]
[1779772574304,40.59,76746.96,7.8,0.01668,2e-05,2.4228]
[1779772579342,40.59,76748.15,7.8,0.0167,2e-05,2.425]
[1779772581770,40.59,76749.12,7.8,0.01671,2e-05,2.42706]
[1779772581856,40.59,76764.5,7.8,0.01698,2e-05,2.46098]
[1779772582972,40.59,76764.5,7.8,0.01698,2e-05,2.46098]
[1779772583049,40.59,76764.5,7.8,0.01698,2e-05,2.46098]
[1779772583982,40.59,76769.42,7.8,0.01707,2e-05,2.47182]
[1779772589412,40.59,76766.47,7.8,0.01701,2e-05,2.46429]
[1779772594447,40.58,76764.15,7.8,0.01695,2e-05,2.45612]
[1779772605524,40.58,76763.84,7.8,0.01693,2e-05,2.45387]
[1779772610559,40.58,76763.74,7.8,0.01692,2e-05,2.45293]
[1779772615594,40.57,76764.44,7.8,0.01693,2e-05,2.45378]
[1779772621636,40.57,76764.52,7.8,0.01692,2e-05,2.45308]
[1779772626672,40.57,76772.86,7.8,0.01707,2e-05,2.47093]
[1779772631707,40.56,76773.93,7.8,0.01708,2e-05,2.47245]
[1779772636742,40.56,76773.25,7.8,0.01706,2e-05,2.46987]
[1779772641776,40.56,76773.85,7.8,0.01706,2e-05,2.47036]
[1779772646813,40.55,76773.85,7.8,0.01705,2e-05,2.46952]
[1779772651848,40.55,76773.99,7.8,0.01703,2e-05,2.46675]
[1779772656884,40.55,76770.06,7.8,0.01696,2e-05,2.45719]
[1779772661919,40.55,76769.64,7.8,0.01695,2e-05,2.45554]
[1779772667961,40.54,76769.66,7.8,0.01694,2e-05,2.45472]
[1779772676024,40.54,76770.18,7.8,0.01694,2e-05,2.45473]
[1779772681054,40.54,76771.14,7.8,0.01695,2e-05,2.45615]
[1779772686089,40.53,76775.36,7.8,0.01702,2e-05,2.4648]
[1779772691124,40.53,76773.56,7.8,0.01698,2e-05,2.45999]
[1779772696159,40.53,76774.83,7.8,0.017,2e-05,2.46206]
[1779772701194,40.52,76774.58,7.8,0.01699,2e-05,2.46073]
[1779772706229,40.52,76774.24,7.8,0.01697,2e-05,2.45921]
[1779772711264,40.52,76774.8,7.8,0.01696,2e-05,2.45746]
[1779772716299,40.52,76773.71,7.8,0.01694,2e-05,2.4543]
[1779772721334,40.51,76773.51,7.8,0.01693,2e-05,2.45314]
[1779772726371,40.51,76773.47,7.8,0.01692,2e-05,2.45235]
[1779772729958,40.51,76774.1,7.8,0.01693,2e-05,2.45348]
[1779772729990,40.51,76774.1,7.8,0.01693,2e-05,2.45319]
[1779772730987,40.51,76774.1,7.8,0.01693,2e-05,2.45319]
[1779772731080,40.51,76773.78,7.8,0.01693,2e-05,2.45292]
[1779772737447,40.51,76773.98,7.8,0.01692,2e-05,2.45253]
[1779772744496,40.5,76774.32,7.8,0.01692,2e-05,2.45231]
[1779772749531,40.5,76776.22,7.8,0.01695,2e-05,2.45586]
[1779772754566,40.5,76775.64,7.8,0.01693,2e-05,2.45385]
[1779772757345,40.5,76775.62,7.8,0.01693,2e-05,2.45367]
[1779772757414,40.5,76775.58,7.8,0.01693,2e-05,2.45344]
[1779772758385,40.5,76775.14,7.8,0.01692,2e-05,2.45231]
[1779772758617,40.5,76775.14,7.8,0.01692,2e-05,2.45231]
[1779772767657,40.49,76776.24,7.8,0.01693,2e-05,2.45339]
[1779772772692,40.49,76775.84,7.8,0.0169,2e-05,2.44956]
[1779772777726,40.49,76776.36,7.8,0.01691,2e-05,2.45006]
[1779772782762,40.48,76776.19,7.8,0.0169,2e-05,2.44903]
[1779772787798,40.48,76776.83,7.8,0.0169,2e-05,2.44981]
[1779772792834,40.48,76777.76,7.8,0.01692,2e-05,2.45122]
[1779772797869,40.48,76777.82,7.8,0.01691,2e-05,2.4507]
[1779772802903,40.47,76777.59,7.8,0.0169,2e-05,2.44941]
[1779772807939,40.47,76778.09,7.8,0.0169,2e-05,2.4499]
[1779772812974,40.47,76780.97,7.8,0.01695,2e-05,2.4557]
[1779772818012,40.47,76794.44,7.8,0.01719,2e-05,2.48516]
[1779772823047,40.46,76797.42,7.8,0.01723,2e-05,2.49093]
[1779772828082,40.46,76798.17,7.8,0.01724,2e-05,2.49164]
[1779772833124,40.46,76804.5,7.8,0.01733,2e-05,2.50268]
[1779772838159,40.45,76804.97,7.8,0.01733,2e-05,2.50266]
[1779772843194,40.45,76796.52,7.8,0.01717,2e-05,2.48252]
[1779772848229,40.45,76792.61,7.8,0.01709,2e-05,2.47288]
[1779772853264,40.44,76797.54,7.8,0.01717,2e-05,2.48318]
[1779772858299,40.44,76799.95,7.8,0.01721,2e-05,2.48772]
[1779772858970,40.44,76799.95,7.8,0.01721,2e-05,2.48772]
[1779772860248,40.44,76805.05,7.8,0.0173,2e-05,2.49909]
[1779772863449,40.44,76806.38,7.8,0.01732,2e-05,2.50149]
[1779772864271,40.44,76806.68,7.8,0.01732,2e-05,2.50217]
[1779772866735,40.43,76812.35,7.8,0.01742,2e-05,2.51422]
[1779772867283,40.43,76812.35,7.8,0.01742,2e-05,2.51422]
[1779772874424,40.43,76813.42,7.8,0.01742,2e-05,2.51483]
[1779772879459,40.42,76813.62,7.8,0.01742,2e-05,2.51411]
[1779772886508,40.42,76812.91,7.8,0.01739,2e-05,2.5109]
[1779772891543,40.41,76811.09,7.8,0.01734,2e-05,2.50341]
[1779772897585,40.41,76809.2,7.8,0.01729,2e-05,2.49794]
[1779772902620,40.41,76812.37,7.8,0.01734,2e-05,2.5042]
[1779772905991,40.41,76814.62,7.8,0.01738,2e-05,2.50892]
[1779772907256,40.4,76814.55,7.8,0.01737,2e-05,2.50834]
[1779772913193,40.4,76802.15,7.8,0.01714,2e-05,2.47943]
[1779772916324,40.4,76802.37,7.8,0.01714,2e-05,2.47946]
[1779772921754,40.4,76802.75,7.8,0.01714,2e-05,2.47922]
[1779772926791,40.39,76804.34,7.8,0.01716,2e-05,2.48202]
[1779772931827,40.39,76802.92,7.8,0.01713,2e-05,2.47804]
[1779772936861,40.39,76792.05,7.8,0.01693,2e-05,2.45292]
[1779772941899,40.39,76786.1,7.8,0.01682,2e-05,2.43913]
[1779772946934,40.38,76779.66,7.8,0.0167,2e-05,2.42439]
[1779772951969,40.38,76779.81,7.8,0.01669,2e-05,2.42217]
[1779772957004,40.38,76779.33,7.8,0.01668,2e-05,2.42078]
[1779772962040,40.38,76779.58,7.8,0.01668,2e-05,2.421]
[1779772967075,40.38,76780.93,7.8,0.0167,2e-05,2.42356]
[1779772972110,40.38,76780.18,7.8,0.01668,2e-05,2.42151]
[1779772977145,40.38,76781.45,7.8,0.0167,2e-05,2.42395]
[1779772982180,40.37,76781.07,7.8,0.01669,2e-05,2.42272]
[1779772987215,40.37,76780.05,7.8,0.01667,2e-05,2.42008]
[1779772993257,40.37,76781.97,7.8,0.0167,2e-05,2.42388]
[1779772998291,40.37,76781.74,7.8,0.0167,2e-05,2.42297]
[1779773003327,40.37,76780.67,7.8,0.01667,2e-05,2.4202]
[1779773008362,40.37,76780.66,7.8,0.01667,2e-05,2.4198]
[1779773013399,40.37,76779.09,7.8,0.01663,2e-05,2.41373]
[1779773019441,40.36,76778.95,7.8,0.01662,2e-05,2.41303]
[1779773025483,40.36,76779.24,7.8,0.01662,2e-05,2.41327]
[1779773032532,40.36,76779.36,7.8,0.01662,2e-05,2.41308]
[1779773041596,40.36,76779.4,7.8,0.01662,2e-05,2.41258]
[1779773046632,40.36,76788.44,7.8,0.01677,2e-05,2.43224]
[1779773051665,40.36,76791.29,7.8,0.01682,2e-05,2.43809]
[1779773056700,40.35,76791.28,7.8,0.01681,2e-05,2.43755]
[1779773057419,40.35,76791.28,7.8,0.01681,2e-05,2.43755]
[1779773057761,40.35,76791.28,7.8,0.01681,2e-05,2.43745]
[1779773063749,40.35,76791.52,7.8,0.01681,2e-05,2.43739]
[1779773067302,40.35,76791.79,7.8,0.01682,2e-05,2.43779]
[1779773067801,40.35,76791.59,7.8,0.01681,2e-05,2.43715]
[1779773075922,40.35,76791.35,7.8,0.0168,2e-05,2.43633]
[1779773083891,40.34,76791.41,7.8,0.01678,2e-05,2.43306]
[1779773088925,40.34,76791.5,7.8,0.01678,2e-05,2.43284]
[1779773094967,40.34,76791.43,7.8,0.01677,2e-05,2.43219]
[1779773104031,40.34,76791.6,7.8,0.01677,2e-05,2.43185]
[1779773109065,40.34,76791.24,7.8,0.01676,2e-05,2.43066]
[1779773114100,40.34,76790.64,7.8,0.01675,2e-05,2.42894]
[1779773125178,40.33,76790.62,7.8,0.01674,2e-05,2.42811]
[1779773132227,40.33,76790.66,7.8,0.01672,2e-05,2.42547]
[1779773138269,40.33,76791.05,7.8,0.01673,2e-05,2.42587]
[1779773143304,40.33,76790.49,7.8,0.01671,2e-05,2.42429]
[1779773150353,40.33,76789.73,7.8,0.0167,2e-05,2.42215]
[1779773155388,40.33,76786.95,7.8,0.01665,2e-05,2.41571]
[1779773165458,40.32,76787.11,7.8,0.01664,2e-05,2.41553]
[1779773170492,40.32,76794.47,7.8,0.01677,2e-05,2.43153]
[1779773175528,40.32,76794.44,7.8,0.01677,2e-05,2.43106]
[1779773180562,40.32,76794.51,7.8,0.01677,2e-05,2.43083]
[1779773185598,40.32,76793.88,7.8,0.01675,2e-05,2.42906]
[1779773190633,40.32,76795.27,7.8,0.01677,2e-05,2.43179]
[1779773195668,40.32,76792.99,7.8,0.01672,2e-05,2.42411]
[1779773200703,40.31,76791.2,7.8,0.01668,2e-05,2.41983]
[1779773205737,40.31,76792.22,7.8,0.0167,2e-05,2.42179]
[1779773212787,40.31,76791.69,7.8,0.01668,2e-05,2.42019]
[1779773216333,40.31,76792.39,7.8,0.01669,2e-05,2.42157]
[1779773216380,40.31,76792.39,7.8,0.01669,2e-05,2.42157]
[1779773216382,40.31,76792.39,7.8,0.01669,2e-05,2.42157]
[1779773221850,40.31,76792.29,7.8,0.01669,2e-05,2.42098]
[1779773226885,40.31,76792.93,7.8,0.0167,2e-05,2.42211]
[1779773233935,40.31,76793.25,7.8,0.0167,2e-05,2.42242]
[1779773238970,40.31,76795.24,7.8,0.01673,2e-05,2.42656]
[1779773244009,40.31,76795.04,7.8,0.01673,2e-05,2.42579]
[1779773250051,40.3,76790.22,7.8,0.01664,2e-05,2.41477]
[1779773255086,40.3,76791.17,7.8,0.01664,2e-05,2.41441]
[1779773262135,40.3,76792.45,7.8,0.01666,2e-05,2.41692]
[1779773267169,40.3,76792.44,7.8,0.01666,2e-05,2.41665]
[1779773273212,40.3,76792.38,7.8,0.01666,2e-05,2.41623]
[1779773278247,40.3,76792.12,7.8,0.01665,2e-05,2.41543]
[1779773283283,40.3,76791.81,7.8,0.01664,2e-05,2.41452]
[1779773288325,40.3,76792.13,7.8,0.01665,2e-05,2.41501]
[1779773293360,40.3,76793.77,7.8,0.01667,2e-05,2.41844]
[1779773298396,40.3,76793.58,7.8,0.01667,2e-05,2.41777]
[1779773303432,40.3,76792.0,7.8,0.01664,2e-05,2.41398]
[1779773308467,40.29,76790.03,7.8,0.0166,2e-05,2.40941]
[1779773313502,40.29,76788.79,7.8,0.01656,2e-05,2.40429]
[1779773318538,40.29,76789.15,7.8,0.01657,2e-05,2.40496]
[1779773326593,40.29,76792.51,7.8,0.01663,2e-05,2.41219]
[1779773331629,40.29,76792.43,7.8,0.01662,2e-05,2.41181]
[1779773336664,40.29,76793.86,7.8,0.01665,2e-05,2.41478]
[1779773340957,40.29,76793.81,7.8,0.01664,2e-05,2.41454]
[1779773341328,40.29,76793.81,7.8,0.01664,2e-05,2.41454]
[1779773346734,40.29,76794.24,7.8,0.01665,2e-05,2.4156]
[1779773351769,40.29,76794.46,7.8,0.01665,2e-05,2.41585]
[1779773356804,40.29,76793.91,7.8,0.01664,2e-05,2.41441]
[1779773357808,40.29,76793.91,7.8,0.01664,2e-05,2.41441]
[1779773357813,40.29,76793.91,7.8,0.01664,2e-05,2.41441]
[1779773357910,40.29,76793.91,7.8,0.01664,2e-05,2.41441]
[1779773363853,40.29,76794.08,7.8,0.01664,2e-05,2.41449]
[1779773368888,40.29,76794.39,7.8,0.01665,2e-05,2.41496]
[1779773373923,40.29,76800.79,7.8,0.01674,2e-05,2.42666]
[1779773378958,40.29,76801.22,7.8,0.01675,2e-05,2.42728]
[1779773383993,40.28,76799.05,7.8,0.01671,2e-05,2.4221]
[1779773389030,40.28,76792.41,7.8,0.01659,2e-05,2.40713]
[1779773394065,40.28,76791.1,7.8,0.01656,2e-05,2.40405]
[1779773399100,40.28,76799.98,7.8,0.01672,2e-05,2.42354]
[1779773401116,40.28,76784.72,7.8,0.01645,2e-05,2.38966]
[1779773405142,40.28,76804.9,7.8,0.0168,2e-05,2.43428]
[1779773410177,40.28,76812.97,7.8,0.01694,2e-05,2.45182]
[1779773415212,40.28,76810.91,7.8,0.0169,2e-05,2.44666]
[1779773420247,40.28,76806.99,7.8,0.01683,2e-05,2.43744]
[1779773425282,40.27,76807.48,7.8,0.01683,2e-05,2.43813]
[1779773430319,40.27,76808.43,7.8,0.01685,2e-05,2.43986]
[1779773435354,40.27,76808.71,7.8,0.01683,2e-05,2.43785]
[1779773440389,40.27,76809.27,7.8,0.01684,2e-05,2.43873]
[1779773445428,40.27,76808.01,7.8,0.01682,2e-05,2.43552]
[1779773450463,40.27,76809.79,7.8,0.01685,2e-05,2.43915]
[1779773455499,40.27,76809.89,7.8,0.01684,2e-05,2.43901]
[1779773460533,40.26,76808.66,7.8,0.01682,2e-05,2.43589]
[1779773468589,40.26,76806.33,7.8,0.01677,2e-05,2.4302]
[1779773475638,40.26,76806.82,7.8,0.01678,2e-05,2.43083]
[1779773480673,40.26,76806.45,7.8,0.01677,2e-05,2.4297]
[1779773492757,40.26,76806.56,7.8,0.01675,2e-05,2.427]
[1779773498799,40.26,76807.52,7.8,0.01677,2e-05,2.42882]
[1779773503834,40.26,76805.75,7.8,0.01673,2e-05,2.42459]
[1779773508869,40.25,76805.31,7.8,0.01672,2e-05,2.42335]
[1779773513905,40.25,76804.12,7.8,0.0167,2e-05,2.42047]
[1779773516419,40.25,76804.19,7.8,0.0167,2e-05,2.42054]
[1779773516423,40.25,76804.19,7.8,0.0167,2e-05,2.42054]
[1779773516924,40.25,76804.19,7.8,0.0167,2e-05,2.42054]
[1779773523976,40.25,76803.57,7.8,0.01669,2e-05,2.41881]
[1779773529011,40.25,76799.3,7.8,0.01661,2e-05,2.40919]
[1779773535053,40.25,76803.09,7.8,0.01667,2e-05,2.4174]
[1779773541095,40.25,76804.88,7.8,0.0167,2e-05,2.42112]
[1779773546129,40.25,76805.49,7.8,0.01671,2e-05,2.42224]
[1779773552174,40.25,76805.23,7.8,0.01669,2e-05,2.41914]
[1779773557208,40.25,76806.26,7.8,0.01671,2e-05,2.42122]
[1779773562244,40.25,76809.49,7.8,0.01676,2e-05,2.42816]
[1779773567279,40.25,76810.26,7.8,0.01677,2e-05,2.4296]
[1779773572314,40.24,76810.85,7.8,0.01678,2e-05,2.43061]
[1779773577348,40.24,76813.02,7.8,0.01682,2e-05,2.43515]
[1779773582384,40.24,76810.76,7.8,0.01678,2e-05,2.42978]
[1779773587419,40.24,76811.77,7.8,0.01679,2e-05,2.43175]
[1779773592454,40.24,76811.84,7.8,0.01679,2e-05,2.4316]
[1779773598496,40.24,76812.13,7.8,0.01679,2e-05,2.43189]
[1779773603531,40.24,76813.64,7.8,0.01682,2e-05,2.43495]
[1779773608566,40.24,76813.64,7.8,0.01681,2e-05,2.43462]
[1779773613602,40.23,76813.9,7.8,0.0168,2e-05,2.43264]
[1779773618668,40.23,76814.26,7.8,0.01681,2e-05,2.43315]
[1779773623703,40.23,76815.9,7.8,0.01683,2e-05,2.43652]
[1779773628738,40.23,76815.65,7.8,0.01683,2e-05,2.43564]
[1779773633774,40.23,76814.77,7.8,0.01681,2e-05,2.43331]
[1779773638809,40.23,76814.53,7.8,0.0168,2e-05,2.43249]
[1779773643844,40.23,76815.15,7.8,0.01681,2e-05,2.43361]
[1779773648879,40.23,76814.58,7.8,0.0168,2e-05,2.43207]
[1779773654921,40.23,76814.03,7.8,0.01678,2e-05,2.43052]
[1779773657984,40.23,76814.05,7.8,0.01678,2e-05,2.43047]
[1779773658488,40.23,76814.05,7.8,0.01678,2e-05,2.43042]
[1779773663984,40.22,76813.39,7.8,0.01677,2e-05,2.42868]
[1779773669019,40.22,76813.76,7.8,0.01677,2e-05,2.42927]
[1779773675061,40.22,76813.49,7.8,0.01675,2e-05,2.42615]
[1779773680096,40.22,76813.28,7.8,0.01675,2e-05,2.42547]
[1779773685131,40.22,76813.72,7.8,0.01675,2e-05,2.42624]
[1779773690166,40.22,76817.03,7.8,0.01681,2e-05,2.43342]
[1779773695201,40.22,76821.95,7.8,0.0169,2e-05,2.44415]
[1779773700236,40.22,76823.27,7.8,0.01692,2e-05,2.44672]
[1779773705271,40.22,76838.67,7.8,0.01719,2e-05,2.48096]
[1779773710306,40.21,76851.15,7.8,0.01741,2e-05,2.50848]
[1779773715343,40.21,76851.08,7.8,0.0174,2e-05,2.5073]
[1779773720378,40.21,76850.83,7.8,0.01739,2e-05,2.50571]
[1779773723029,40.2,76852.72,7.8,0.01742,2e-05,2.50963]
[1779773723357,40.2,76852.72,7.8,0.01742,2e-05,2.50963]
[1779773724407,40.2,76867.74,7.8,0.01769,2e-05,2.54378]
[1779773726769,40.2,76876.86,7.8,0.01786,2e-05,2.56442]
[1779773729630,40.2,76894.66,7.8,0.01819,2e-05,2.60551]
[1779773732412,40.2,76896.32,7.8,0.01821,2e-05,2.60867]
[1779773732714,40.19,76897.1,7.8,0.01821,2e-05,2.60779]
[1779773738506,40.18,76900.67,7.8,0.01826,2e-05,2.61347]
[1779773743541,40.18,76908.51,7.8,0.01839,2e-05,2.63005]
[1779773748576,40.17,76903.07,7.8,0.01827,2e-05,2.61519]
[1779773750590,40.17,76889.1,7.8,0.018,2e-05,2.58155]
[1779773755625,40.16,76889.01,7.8,0.01798,2e-05,2.57978]
[1779773760660,40.16,76886.78,7.8,0.01793,2e-05,2.573]
[1779773765695,40.15,76882.45,7.8,0.01784,2e-05,2.56146]
[1779773769723,40.15,76867.74,7.8,0.01755,2e-05,2.52633]
[1779773774758,40.15,76861.89,7.8,0.01744,2e-05,2.51182]
[1779773779793,40.14,76870.52,7.8,0.01759,2e-05,2.5307]
[1779773784828,40.14,76870.4,7.8,0.01758,2e-05,2.52929]
[1779773789864,40.13,76874.93,7.8,0.01765,2e-05,2.53864]
[1779773794899,40.13,76888.63,7.8,0.01788,2e-05,2.56696]
[1779773799934,40.12,76897.98,7.8,0.01805,2e-05,2.58739]
[1779773804969,40.12,76897.09,7.8,0.01802,2e-05,2.58365]
[1779773810009,40.11,76897.69,7.8,0.01801,2e-05,2.58308]
[1779773815041,40.11,76896.37,7.8,0.01797,2e-05,2.57834]
[1779773816935,40.1,76895.77,7.8,0.01796,2e-05,2.57661]
[1779773816940,40.1,76895.77,7.8,0.01796,2e-05,2.57661]
[1779773817405,40.1,76895.77,7.8,0.01796,2e-05,2.57661]
[1779773823098,40.1,76887.54,7.8,0.01779,2e-05,2.55518]
[1779773828133,40.09,76876.63,7.8,0.01757,2e-05,2.52857]
[1779773833167,40.09,76877.13,7.8,0.01757,2e-05,2.52854]
[1779773838203,40.08,76880.36,7.8,0.01762,2e-05,2.53485]
[1779773843238,40.08,76880.99,7.8,0.01762,2e-05,2.53511]
[1779773848272,40.08,76880.53,7.8,0.01761,2e-05,2.53283]
[1779773853308,40.07,76881.49,7.8,0.0176,2e-05,2.53151]
[1779773858343,40.07,76879.15,7.8,0.01755,2e-05,2.52493]
[1779773862461,40.06,76878.7,7.8,0.01753,2e-05,2.52321]
[1779773868413,40.06,76872.96,7.8,0.01741,2e-05,2.50857]
[1779773873449,40.06,76876.68,7.8,0.01747,2e-05,2.51613]
[1779773878484,40.05,76875.92,7.8,0.01745,2e-05,2.51334]
[1779773883520,40.05,76874.11,7.8,0.01741,2e-05,2.50815]
[1779773888555,40.05,76881.05,7.8,0.01753,2e-05,2.52305]
[1779773890675,40.04,76881.16,7.8,0.01753,2e-05,2.52285]
[1779773892652,40.04,76877.86,7.8,0.01746,2e-05,2.51479]
[1779773892740,40.04,76877.86,7.8,0.01746,2e-05,2.51479]
[1779773901646,40.04,76866.44,7.8,0.01724,2e-05,2.48697]
[1779773906681,40.03,76868.69,7.8,0.01728,2e-05,2.49132]
[1779773914737,40.03,76867.17,7.8,0.01722,2e-05,2.4843]
[1779773919772,40.03,76859.77,7.8,0.01708,2e-05,2.46673]
[1779773924807,40.02,76858.59,7.8,0.01706,2e-05,2.46349]
[1779773929842,40.02,76859.07,7.8,0.01706,2e-05,2.46404]
[1779773934877,40.02,76860.19,7.8,0.01708,2e-05,2.46604]
[1779773939912,40.02,76867.72,7.8,0.01721,2e-05,2.48255]
[1779773944946,40.02,76867.17,7.8,0.01719,2e-05,2.48062]
[1779773949982,40.01,76867.98,7.8,0.0172,2e-05,2.48178]
[1779773951956,40.01,76867.98,7.8,0.0172,2e-05,2.48178]
[1779773952974,40.01,76867.72,7.8,0.01719,2e-05,2.48091]
[1779773958540,40.01,76868.99,7.8,0.01722,2e-05,2.48363]
[1779773958596,40.01,76868.99,7.8,0.01722,2e-05,2.48363]
[1779773964085,40.01,76867.3,7.8,0.01718,2e-05,2.47884]
[1779773969120,40.01,76868.26,7.8,0.01719,2e-05,2.48028]
[1779773974155,40.0,76865.32,7.8,0.01712,2e-05,2.47072]
[1779773979190,40.0,76862.78,7.8,0.01707,2e-05,2.46443]
[1779773984227,40.0,76862.18,7.8,0.01705,2e-05,2.46262]
[1779773989263,40.0,76862.16,7.8,0.01705,2e-05,2.46215]
[1779773994298,40.0,76862.25,7.8,0.01705,2e-05,2.46194]
[1779773999335,40.0,76857.07,7.8,0.01695,2e-05,2.44984]
[1779774004370,40.0,76843.73,7.8,0.01671,2e-05,2.41957]
[1779774010412,39.99,76853.47,7.8,0.01688,2e-05,2.44129]
[1779774015447,39.99,76849.0,7.8,0.0168,2e-05,2.43101]
[1779774020484,39.99,76843.36,7.8,0.0167,2e-05,2.4182]
[1779774025522,39.99,76830.34,7.8,0.01647,2e-05,2.38922]
[1779774030558,39.99,76824.94,7.8,0.01637,2e-05,2.37747]
[1779774035593,40.0,76820.59,7.8,0.01629,2e-05,2.36601]
[1779774040628,40.0,76818.58,7.8,0.01625,2e-05,2.36195]
[1779774045663,40.0,76818.53,7.8,0.01626,2e-05,2.3622]
[1779774050698,40.0,76816.17,7.8,0.01622,2e-05,2.35738]
[1779774055733,40.0,76813.17,7.8,0.01617,2e-05,2.35123]
[1779774060768,40.0,76814.05,7.8,0.01619,2e-05,2.35361]
[1779774065804,40.0,76813.4,7.8,0.01618,2e-05,2.35265]
[1779774070838,40.01,76810.55,7.8,0.01613,2e-05,2.3469]
[1779774075875,40.01,76813.66,7.8,0.01619,2e-05,2.35421]
[1779774080910,40.01,76812.73,7.8,0.01618,2e-05,2.35263]
[1779774085945,40.01,76814.31,7.8,0.01621,2e-05,2.35657]
[1779774092994,40.01,76813.8,7.8,0.01619,2e-05,2.35387]
[1779774098777,40.02,76811.29,7.8,0.01615,2e-05,2.34874]
[1779774104072,40.02,76812.0,7.8,0.01617,2e-05,2.35097]
[1779774109107,40.02,76814.75,7.8,0.01622,2e-05,2.35745]
[1779774114142,40.02,76815.18,7.8,0.01623,2e-05,2.3588]
[1779774117413,40.02,76813.81,7.8,0.01621,2e-05,2.35595]
[1779774117486,40.02,76813.81,7.8,0.01621,2e-05,2.35595]
[1779774117488,40.02,76813.81,7.8,0.01621,2e-05,2.35595]
[1779774123205,40.02,76813.03,7.8,0.0162,2e-05,2.35482]
[1779774128240,40.03,76812.88,7.8,0.0162,2e-05,2.35492]
[1779774133276,40.03,76813.13,7.8,0.01621,2e-05,2.3559]
[1779774138311,40.03,76813.85,7.8,0.01623,2e-05,2.35799]
[1779774143346,40.03,76813.83,7.8,0.01623,2e-05,2.35837]
[1779774148382,40.03,76813.32,7.8,0.01622,2e-05,2.35767]
[1779774154424,40.03,76814.97,7.8,0.01624,2e-05,2.3596]
[1779774159459,40.03,76814.84,7.8,0.01624,2e-05,2.35972]
[1779774164494,40.04,76814.52,7.8,0.01624,2e-05,2.35942]
[1779774170536,40.04,76814.49,7.8,0.01624,2e-05,2.35984]
[1779774177586,40.04,76814.48,7.8,0.01625,2e-05,2.36037]
[1779774182624,40.04,76814.29,7.8,0.01625,2e-05,2.36035]
[1779774187658,40.04,76814.42,7.8,0.01625,2e-05,2.36103]
[1779774192693,40.04,76823.15,7.8,0.01641,2e-05,2.38064]
[1779774197728,40.05,76824.19,7.8,0.01643,2e-05,2.38315]
[1779774202763,40.05,76828.49,7.8,0.01651,2e-05,2.39283]
[1779774207798,40.05,76828.68,7.8,0.01651,2e-05,2.39333]
[1779774212833,40.05,76829.16,7.8,0.0165,2e-05,2.3922]
[1779774217868,40.05,76831.16,7.8,0.01654,2e-05,2.39666]
[1779774222906,40.05,76831.93,7.8,0.01655,2e-05,2.39833]
[1779774227941,40.05,76834.86,7.8,0.0166,2e-05,2.40477]
[1779774232976,40.05,76839.28,7.8,0.01668,2e-05,2.41448]
[1779774238011,40.04,76840.3,7.8,0.0167,2e-05,2.41651]
[1779774243050,40.04,76837.96,7.8,0.01665,2e-05,2.41107]
[1779774249092,40.04,76835.56,7.8,0.01661,2e-05,2.40548]
[1779774254127,40.04,76835.51,7.8,0.01661,2e-05,2.4052]
[1779774258640,40.04,76835.83,7.8,0.01661,2e-05,2.40581]
[1779774258642,40.04,76835.83,7.8,0.01661,2e-05,2.40581]
[1779774259147,40.04,76835.39,7.8,0.0166,2e-05,2.40476]
[1779774264198,40.04,76836.86,7.8,0.01663,2e-05,2.40786]
[1779774269245,40.04,76839.61,7.8,0.01667,2e-05,2.41379]
[1779774274275,40.04,76840.72,7.8,0.01668,2e-05,2.41379]
[1779774279311,40.04,76841.06,7.8,0.01668,2e-05,2.41432]
[1779774284346,40.04,76840.17,7.8,0.01666,2e-05,2.4121]
[1779774290388,40.04,76838.89,7.8,0.01664,2e-05,2.409]
[1779774295423,40.04,76838.54,7.8,0.01663,2e-05,2.40804]
[1779774300458,40.04,76839.49,7.8,0.01665,2e-05,2.40997]
[1779774305493,40.03,76836.42,7.8,0.01659,2e-05,2.40294]
[1779774310528,40.03,76831.28,7.8,0.0165,2e-05,2.3914]
[1779774315563,40.03,76823.1,7.8,0.01636,2e-05,2.3733]
[1779774320598,40.03,76823.74,7.8,0.01637,2e-05,2.37483]
[1779774325637,40.04,76817.73,7.8,0.01626,2e-05,2.36175]
[1779774330673,40.04,76813.76,7.8,0.0162,2e-05,2.35333]
[1779774335707,40.04,76813.02,7.8,0.01617,2e-05,2.34989]
[1779774340742,40.04,76812.78,7.8,0.01617,2e-05,2.34977]
[1779774345777,40.04,76812.81,7.8,0.01618,2e-05,2.35027]
[1779774355846,40.04,76813.84,7.8,0.0162,2e-05,2.3534]
[1779774360882,40.05,76810.74,7.8,0.01615,2e-05,2.34706]
[1779774365917,40.05,76809.44,7.8,0.01613,2e-05,2.34468]
[1779774370951,40.05,76809.6,7.8,0.01614,2e-05,2.34551]
[1779774375988,40.05,76816.19,7.8,0.01626,2e-05,2.36035]
[1779774381023,40.05,76816.56,7.8,0.01627,2e-05,2.3615]
[1779774388072,40.05,76815.11,7.8,0.01624,2e-05,2.35877]
[1779774397135,40.06,76815.68,7.8,0.01624,2e-05,2.35841]
[1779774402170,40.06,76814.91,7.8,0.01623,2e-05,2.35703]
[1779774407206,40.06,76814.7,7.8,0.01623,2e-05,2.35689]
[1779774412241,40.06,76815.76,7.8,0.01625,2e-05,2.35953]
[1779774417495,40.06,76815.76,7.8,0.01625,2e-05,2.35953]
[1779774417567,40.06,76815.76,7.8,0.01625,2e-05,2.35953]
[1779774423318,40.06,76814.98,7.8,0.01625,2e-05,2.35854]
[1779774430367,40.06,76815.06,7.8,0.01625,2e-05,2.35922]
[1779774437416,40.07,76814.88,7.8,0.01625,2e-05,2.35933]
[1779774442451,40.07,76812.73,7.8,0.01622,2e-05,2.35501]
[1779774447487,40.07,76812.03,7.8,0.01621,2e-05,2.35388]
[1779774452523,40.07,76811.25,7.8,0.01618,2e-05,2.35039]
[1779774457565,40.07,76810.83,7.8,0.01618,2e-05,2.34993]
[1779774462600,40.07,76811.08,7.8,0.01619,2e-05,2.35093]
[1779774467635,40.08,76808.79,7.8,0.01615,2e-05,2.3464]
[1779774473678,40.08,76807.89,7.8,0.01614,2e-05,2.34511]
[1779774478713,40.08,76806.53,7.8,0.01612,2e-05,2.34266]
[1779774483770,40.08,76806.55,7.8,0.01613,2e-05,2.34321]
[1779774488805,40.08,76805.27,7.8,0.01611,2e-05,2.34095]
[1779774498876,40.09,76805.69,7.8,0.01613,2e-05,2.3429]
[1779774503911,40.09,76809.97,7.8,0.0162,2e-05,2.35275]
[1779774508946,40.09,76814.56,7.8,0.01629,2e-05,2.36317]
[1779774513982,40.09,76813.05,7.8,0.01625,2e-05,2.35799]
[1779774519017,40.09,76814.5,7.8,0.01628,2e-05,2.36153]
[1779774524052,40.09,76814.98,7.8,0.01629,2e-05,2.36292]
[1779774529087,40.1,76816.78,7.8,0.01632,2e-05,2.36721]
[1779774534122,40.1,76816.47,7.8,0.01632,2e-05,2.36684]
[1779774539157,40.1,76817.91,7.8,0.01635,2e-05,2.37032]
[1779774546206,40.1,76816.65,7.8,0.01633,2e-05,2.36795]
[1779774551241,40.1,76819.06,7.8,0.01637,2e-05,2.37354]
[1779774556277,40.1,76819.85,7.8,0.01639,2e-05,2.37551]
[1779774559190,40.1,76819.87,7.8,0.01639,2e-05,2.37564]
[1779774559250,40.1,76819.87,7.8,0.01639,2e-05,2.37564]
[1779774562955,40.1,76821.2,7.8,0.01641,2e-05,2.3787]
[1779774563588,40.1,76821.23,7.8,0.01641,2e-05,2.37883]
[1779774574403,40.1,76819.53,7.8,0.01637,2e-05,2.3732]
[1779774579438,40.1,76820.8,7.8,0.0164,2e-05,2.37619]
[1779774584473,40.1,76816.74,7.8,0.01633,2e-05,2.36748]
[1779774589508,40.11,76816.0,7.8,0.01632,2e-05,2.36613]
[1779774594548,40.11,76812.52,7.8,0.01626,2e-05,2.35884]
[1779774600590,40.11,76813.26,7.8,0.01627,2e-05,2.36091]
[1779774605625,40.11,76812.54,7.8,0.01626,2e-05,2.35968]
[1779774613681,40.11,76814.06,7.8,0.0163,2e-05,2.36354]
[1779774618716,40.11,76814.16,7.8,0.0163,2e-05,2.36409]
[1779774623751,40.11,76813.55,7.8,0.01629,2e-05,2.36306]
[1779774628786,40.12,76813.95,7.8,0.0163,2e-05,2.36422]
[1779774635835,40.12,76813.81,7.8,0.01629,2e-05,2.36209]
[1779774640870,40.12,76813.76,7.8,0.01629,2e-05,2.36233]
[1779774645905,40.12,76813.79,7.8,0.01629,2e-05,2.36269]
[1779774650940,40.12,76815.53,7.8,0.01632,2e-05,2.36678]
[1779774656982,40.12,76815.34,7.8,0.01632,2e-05,2.36669]
[1779774662024,40.12,76815.24,7.8,0.01632,2e-05,2.36675]
[1779774667059,40.12,76812.28,7.8,0.01627,2e-05,2.36054]
[1779774672094,40.12,76805.96,7.8,0.01617,2e-05,2.3471]
[1779774677128,40.13,76807.75,7.8,0.0162,2e-05,2.35144]
[1779774682164,40.13,76806.58,7.8,0.01619,2e-05,2.3493]
[1779774687199,40.13,76806.86,7.8,0.01619,2e-05,2.35034]
[1779774692234,40.13,76804.3,7.8,0.01614,2e-05,2.34299]
[1779774697269,40.13,76805.28,7.8,0.01616,2e-05,2.3456]
[1779774702304,40.13,76805.03,7.8,0.01616,2e-05,2.34551]
[1779774707339,40.14,76805.23,7.8,0.01617,2e-05,2.3464]
[1779774712374,40.14,76804.28,7.8,0.01615,2e-05,2.34479]
[1779774717409,40.14,76804.48,7.8,0.01616,2e-05,2.34568]
[1779774717575,40.14,76804.48,7.8,0.01616,2e-05,2.34568]
[1779774717672,40.14,76804.48,7.8,0.01616,2e-05,2.34568]
[1779774723451,40.14,76800.46,7.8,0.0161,2e-05,2.33747]
[1779774728494,40.14,76798.29,7.8,0.01606,2e-05,2.33329]
[1779774733529,40.15,76797.67,7.8,0.01606,2e-05,2.33249]
[1779774739571,40.15,76797.28,7.8,0.01605,2e-05,2.33229]
[1779774744607,40.15,76792.5,7.8,0.01598,2e-05,2.32248]
[1779774749658,40.15,76792.03,7.8,0.01597,2e-05,2.32206]
[1779774755701,40.15,76791.57,7.8,0.01596,2e-05,2.3196]
[1779774760736,40.16,76785.53,7.8,0.01586,2e-05,2.30717]
[1779774765771,40.16,76778.13,7.8,0.01574,2e-05,2.292]
[1779774770806,40.16,76778.43,7.8,0.01575,2e-05,2.29345]
[1779774775842,40.17,76779.96,7.8,0.01578,2e-05,2.29753]
[1779774781883,40.17,76779.83,7.8,0.01579,2e-05,2.29817]
[1779774786919,40.17,76779.83,7.8,0.01579,2e-05,2.29892]
[1779774791954,40.17,76779.72,7.8,0.0158,2e-05,2.29944]
[1779774796989,40.18,76778.46,7.8,0.01578,2e-05,2.29748]
[1779774802025,40.18,76777.94,7.8,0.01578,2e-05,2.29728]
[1779774807061,40.18,76777.87,7.8,0.01579,2e-05,2.29789]
[1779774812096,40.19,76777.74,7.8,0.01578,2e-05,2.29618]
[1779774818137,40.19,76779.24,7.8,0.01581,2e-05,2.30031]
[1779774823173,40.19,76778.71,7.8,0.01581,2e-05,2.29989]
[1779774831228,40.2,76778.87,7.8,0.01582,2e-05,2.30138]
[1779774836264,40.2,76778.75,7.8,0.01582,2e-05,2.30182]
[1779774841299,40.2,76779.26,7.8,0.01583,2e-05,2.3036]
[1779774848348,40.21,76776.01,7.8,0.01579,2e-05,2.2976]
[1779774853385,40.21,76775.42,7.8,0.01578,2e-05,2.29706]
[1779774859298,40.21,76775.62,7.8,0.01579,2e-05,2.29807]
[1779774859303,40.21,76775.62,7.8,0.01579,2e-05,2.29807]
[1779774859805,40.21,76775.62,7.8,0.01579,2e-05,2.29835]
[1779774859808,40.21,76775.62,7.8,0.01579,2e-05,2.29835]
[1779774871510,40.22,76776.24,7.8,0.0158,2e-05,2.29918]
[1779774876546,40.22,76775.78,7.8,0.0158,2e-05,2.29889]
[1779774881310,40.22,76774.24,7.8,0.01578,2e-05,2.29615]
[1779774882457,40.22,76775.2,7.8,0.0158,2e-05,2.29835]
[1779774887624,40.23,76775.3,7.8,0.01581,2e-05,2.29981]
[1779774900717,40.23,76779.32,7.8,0.01589,2e-05,2.31021]
[1779774905752,40.24,76784.56,7.8,0.01598,2e-05,2.32206]
[1779774910795,40.24,76796.27,7.8,0.01619,2e-05,2.34783]
[1779774915829,40.24,76796.23,7.8,0.01619,2e-05,2.34802]
[1779774920865,40.24,76797.39,7.8,0.01621,2e-05,2.35081]
[1779774925900,40.24,76799.35,7.8,0.01625,2e-05,2.35532]
[1779774930935,40.24,76798.87,7.8,0.01624,2e-05,2.35447]
[1779774936001,40.24,76799.14,7.8,0.01623,2e-05,2.35307]
[1779774941037,40.24,76798.85,7.8,0.01623,2e-05,2.35268]
[1779774946075,40.24,76797.63,7.8,0.01621,2e-05,2.35027]
[1779774950706,40.24,76797.68,7.8,0.01621,2e-05,2.35053]
[1779774951867,40.25,76797.91,7.8,0.01622,2e-05,2.35119]
[1779774961180,40.25,76798.87,7.8,0.01624,2e-05,2.35375]
[1779774966215,40.25,76802.63,7.8,0.01631,2e-05,2.36218]
[1779774971250,40.25,76808.79,7.8,0.01641,2e-05,2.37579]
[1779774977292,40.25,76808.71,7.8,0.01641,2e-05,2.37572]
[1779774982327,40.25,76814.88,7.8,0.01652,2e-05,2.38938]
[1779774987362,40.25,76815.02,7.8,0.01653,2e-05,2.3897]
[1779774993403,40.25,76814.76,7.8,0.01651,2e-05,2.38694]
[1779774999446,40.25,76813.29,7.8,0.01648,2e-05,2.38377]
[1779775005487,40.25,76814.75,7.8,0.01651,2e-05,2.3871]
[1779775010523,40.25,76814.41,7.8,0.0165,2e-05,2.38645]
[1779775016564,40.25,76812.24,7.8,0.01647,2e-05,2.38182]
[1779775017685,40.25,76812.24,7.8,0.01647,2e-05,2.38182]
[1779775018081,40.25,76812.11,7.8,0.01646,2e-05,2.38156]
[1779775018083,40.25,76812.11,7.8,0.01646,2e-05,2.38156]
[1779775028650,40.25,76813.45,7.8,0.01649,2e-05,2.38483]
[1779775033686,40.25,76812.94,7.8,0.01648,2e-05,2.38384]
[1779775038721,40.25,76813.04,7.8,0.01648,2e-05,2.3842]
[1779775043756,40.25,76817.74,7.8,0.01657,2e-05,2.39471]
[1779775048791,40.25,76816.78,7.8,0.01655,2e-05,2.39262]
[1779775053826,40.25,76815.51,7.8,0.01651,2e-05,2.38764]
[1779775058861,40.25,76816.37,7.8,0.01653,2e-05,2.38957]
[1779775063896,40.25,76816.77,7.8,0.01654,2e-05,2.39046]
[1779775068931,40.25,76819.09,7.8,0.01658,2e-05,2.39557]
[1779775073966,40.25,76818.22,7.8,0.01656,2e-05,2.39359]
[1779775079001,40.25,76812.36,7.8,0.01646,2e-05,2.38063]
[1779775084039,40.25,76810.94,7.8,0.01643,2e-05,2.37756]
[1779775089878,40.25,76809.81,7.8,0.01642,2e-05,2.37514]
[1779775101158,40.25,76815.54,7.8,0.01652,2e-05,2.38791]
[1779775106193,40.25,76817.33,7.8,0.01655,2e-05,2.3918]
[1779775111228,40.25,76813.93,7.8,0.01647,2e-05,2.382]
[1779775116263,40.25,76813.58,7.8,0.01647,2e-05,2.38124]
[1779775122305,40.25,76815.79,7.8,0.01651,2e-05,2.38614]
[1779775127347,40.25,76817.84,7.8,0.01654,2e-05,2.39066]
[1779775132382,40.25,76818.85,7.8,0.01656,2e-05,2.39285]
[1779775137417,40.25,76822.41,7.8,0.01662,2e-05,2.40065]
[1779775143461,40.25,76822.43,7.8,0.01662,2e-05,2.40061]
[1779775148496,40.25,76820.74,7.8,0.01659,2e-05,2.39683]
[1779775153530,40.25,76816.21,7.8,0.01651,2e-05,2.38688]
[1779775158566,40.25,76816.45,7.8,0.01652,2e-05,2.38753]
[1779775159822,40.25,76816.45,7.8,0.01652,2e-05,2.38753]
[1779775159827,40.25,76816.45,7.8,0.01652,2e-05,2.38753]
[1779775160331,40.25,76816.45,7.8,0.01652,2e-05,2.38755]
[1779775165615,40.25,76818.37,7.8,0.01655,2e-05,2.39192]
[1779775170650,40.25,76835.73,7.8,0.01686,2e-05,2.43066]
[1779775173956,40.25,76839.23,7.8,0.01691,2e-05,2.43614]
[1779775174974,40.25,76839.8,7.8,0.01692,2e-05,2.43735]
[1779775181727,40.25,76840.29,7.8,0.01693,2e-05,2.43834]
[1779775191797,40.25,76844.75,7.8,0.017,2e-05,2.44765]
[1779775196832,40.25,76847.92,7.8,0.01705,2e-05,2.45424]
[1779775201867,40.25,76836.03,7.8,0.01684,2e-05,2.42705]
[1779775207909,40.25,76835.17,7.8,0.01682,2e-05,2.42477]
[1779775212944,40.24,76834.62,7.8,0.0168,2e-05,2.42322]
[1779775217979,40.24,76834.68,7.8,0.0168,2e-05,2.42303]
[1779775223014,40.24,76833.4,7.8,0.01678,2e-05,2.41986]
[1779775228049,40.24,76833.41,7.8,0.01678,2e-05,2.41954]
[1779775233085,40.24,76826.9,7.8,0.01664,2e-05,2.40249]
[1779775237113,40.24,76812.52,7.8,0.01639,2e-05,2.37067]
[1779775238152,40.24,76812.52,7.8,0.01639,2e-05,2.37067]
[1779775245170,40.24,76800.92,7.8,0.01619,2e-05,2.34569]
[1779775250204,40.24,76800.51,7.8,0.01619,2e-05,2.34516]
[1779775255240,40.24,76799.23,7.8,0.01617,2e-05,2.34275]
[1779775260275,40.25,76800.68,7.8,0.01619,2e-05,2.34629]
[1779775265311,40.25,76805.29,7.8,0.01628,2e-05,2.3567]
[1779775271355,40.25,76805.09,7.8,0.01628,2e-05,2.35659]
[1779775276390,40.25,76804.72,7.8,0.01627,2e-05,2.35608]
[1779775281425,40.25,76799.34,7.8,0.01618,2e-05,2.34464]
[1779775286460,40.25,76792.22,7.8,0.01606,2e-05,2.32958]
[1779775292502,40.25,76792.35,7.8,0.01605,2e-05,2.32827]
[1779775297952,40.26,76791.34,7.8,0.01604,2e-05,2.3266]
[1779775303578,40.26,76788.7,7.8,0.016,2e-05,2.3217]
[1779775308614,40.26,76787.01,7.8,0.01598,2e-05,2.31864]
[1779775313650,40.26,76785.17,7.8,0.01595,2e-05,2.31529]
[1779775318088,40.26,76785.58,7.8,0.01596,2e-05,2.31656]
[1779775318592,40.27,76781.66,7.8,0.0159,2e-05,2.30824]
[1779775318597,40.27,76781.66,7.8,0.0159,2e-05,2.30824]
[1779775323719,40.27,76764.73,7.8,0.01562,2e-05,2.27301]
[1779775328754,40.27,76764.61,7.8,0.01562,2e-05,2.27376]
[1779775333789,40.28,76765.16,7.8,0.01564,2e-05,2.2759]
[1779775338824,40.28,76765.92,7.8,0.01566,2e-05,2.27845]
[1779775343859,40.28,76765.93,7.8,0.01567,2e-05,2.27939]
[1779775348894,40.29,76774.65,7.8,0.01582,2e-05,2.29887]
[1779775353929,40.29,76776.92,7.8,0.01585,2e-05,2.30228]
[1779775358963,40.29,76776.44,7.8,0.01585,2e-05,2.30197]
[1779775360535,40.29,76776.44,7.8,0.01585,2e-05,2.30197]
[1779775360641,40.29,76776.44,7.8,0.01585,2e-05,2.30197]
[1779775361283,40.29,76766.72,7.8,0.01569,2e-05,2.28147]
[1779775361968,40.29,76766.72,7.8,0.01569,2e-05,2.28147]
[1779775362034,40.29,76766.72,7.8,0.01569,2e-05,2.28147]
[1779775362973,40.29,76761.24,7.8,0.0156,2e-05,2.27]
[1779775368026,40.3,76765.35,7.8,0.01568,2e-05,2.27991]
[1779775373062,40.3,76766.1,7.8,0.0157,2e-05,2.28246]
[1779775378097,40.31,76765.47,7.8,0.01569,2e-05,2.28208]
[1779775383132,40.31,76764.87,7.8,0.01569,2e-05,2.28175]
[1779775388169,40.31,76764.51,7.8,0.01569,2e-05,2.28192]
[1779775393204,40.32,76779.41,7.8,0.01595,2e-05,2.31471]
[1779775398239,40.32,76783.64,7.8,0.01603,2e-05,2.32443]
[1779775403274,40.32,76783.36,7.8,0.01603,2e-05,2.32437]
[1779775408309,40.32,76783.85,7.8,0.01604,2e-05,2.32595]
[1779775413351,40.32,76798.56,7.8,0.01628,2e-05,2.3562]
[1779775418386,40.32,76801.53,7.8,0.01634,2e-05,2.36291]
[1779775426442,40.33,76801.73,7.8,0.01634,2e-05,2.36365]
[1779775431477,40.33,76801.23,7.8,0.01634,2e-05,2.36273]
[1779775436511,40.33,76801.15,7.8,0.01634,2e-05,2.36273]
[1779775441547,40.33,76801.87,7.8,0.01635,2e-05,2.36448]
[1779775446584,40.33,76790.73,7.8,0.01616,2e-05,2.34036]
[1779775451619,40.33,76784.36,7.8,0.01605,2e-05,2.32696]
[1779775456654,40.33,76778.97,7.8,0.01596,2e-05,2.31585]
[1779775460342,40.33,76779.15,7.8,0.01597,2e-05,2.3166]
[1779775460646,40.33,76779.15,7.8,0.01597,2e-05,2.3166]
[1779775466873,40.34,76793.15,7.8,0.01622,2e-05,2.34757]
[1779775472767,40.34,76793.57,7.8,0.01621,2e-05,2.34669]
[1779775477802,40.34,76792.62,7.8,0.0162,2e-05,2.34491]
[1779775482837,40.34,76792.52,7.8,0.0162,2e-05,2.34499]
[1779775487872,40.34,76792.04,7.8,0.01619,2e-05,2.34425]
[1779775492906,40.34,76795.1,7.8,0.01625,2e-05,2.35119]
[1779775497943,40.34,76795.7,7.8,0.01626,2e-05,2.35273]
[1779775502978,40.34,76802.55,7.8,0.01638,2e-05,2.36793]
[1779775508023,40.34,76802.18,7.8,0.01638,2e-05,2.36722]
[1779775513054,40.34,76788.27,7.8,0.01614,2e-05,2.33707]
[1779775519096,40.35,76788.61,7.8,0.01615,2e-05,2.33825]
[1779775526147,40.35,76788.48,7.8,0.01615,2e-05,2.33848]
[1779775531182,40.35,76788.97,7.8,0.01614,2e-05,2.33769]
[1779775536217,40.35,76787.9,7.8,0.01613,2e-05,2.33573]
[1779775541252,40.35,76790.53,7.8,0.01618,2e-05,2.34182]
[1779775546288,40.35,76797.58,7.8,0.0163,2e-05,2.35748]
[1779775551322,40.35,76802.43,7.8,0.01639,2e-05,2.36821]
[1779775556358,40.35,76802.79,7.8,0.01639,2e-05,2.36911]
[1779775562400,40.35,76812.58,7.8,0.01657,2e-05,2.39064]
[1779775567435,40.35,76818.15,7.8,0.01666,2e-05,2.40287]
[1779775572470,40.35,76814.77,7.8,0.0166,2e-05,2.39532]
[1779775579519,40.35,76815.23,7.8,0.01661,2e-05,2.3963]
[1779775584554,40.35,76816.35,7.8,0.01663,2e-05,2.39875]
[1779775589589,40.35,76814.88,7.8,0.0166,2e-05,2.39549]
[1779775594628,40.35,76808.88,7.8,0.01648,2e-05,2.3801]
[1779775599669,40.35,76806.27,7.8,0.01644,2e-05,2.37454]
[1779775604699,40.35,76807.81,7.8,0.01647,2e-05,2.37813]
[1779775609734,40.35,76817.35,7.8,0.01664,2e-05,2.39936]
[1779775614769,40.35,76818.28,7.8,0.01665,2e-05,2.4014]
[1779775618600,40.35,76818.98,7.8,0.01667,2e-05,2.40293]
[1779775618630,40.35,76818.98,7.8,0.01667,2e-05,2.40293]
[1779775619091,40.35,76818.98,7.8,0.01667,2e-05,2.40293]
[1779775619094,40.35,76818.98,7.8,0.01667,2e-05,2.40293]
[1779775624840,40.35,76829.64,7.8,0.01686,2e-05,2.4265]
[1779775629875,40.35,76835.17,7.8,0.01695,2e-05,2.43853]
[1779775635493,40.35,76835.27,7.8,0.01695,2e-05,2.43839]
[1779775640952,40.35,76835.64,7.8,0.01695,2e-05,2.43876]
[1779775645987,40.35,76836.6,7.8,0.01697,2e-05,2.4405]
[1779775646506,40.35,76836.6,7.8,0.01697,2e-05,2.4405]
[1779775652031,40.35,76835.53,7.8,0.01693,2e-05,2.43529]
[1779775657066,40.34,76835.36,7.8,0.01692,2e-05,2.43446]
[1779775662101,40.34,76831.66,7.8,0.01685,2e-05,2.42576]
[1779775668144,40.34,76829.12,7.8,0.0168,2e-05,2.41965]
[1779775673179,40.34,76829.74,7.8,0.01681,2e-05,2.4207]
[1779775678214,40.34,76832.04,7.8,0.01685,2e-05,2.42547]
[1779775683249,40.34,76832.81,7.8,0.01686,2e-05,2.42681]
[1779775688284,40.34,76832.14,7.8,0.01685,2e-05,2.42495]
[1779775695332,40.33,76832.7,7.8,0.01685,2e-05,2.42568]
[1779775700368,40.33,76831.09,7.8,0.01682,2e-05,2.42174]
[1779775705402,40.33,76831.95,7.8,0.01683,2e-05,2.4233]
[1779775710438,40.33,76829.01,7.8,0.01678,2e-05,2.41641]
[1779775715472,40.33,76830.09,7.8,0.01678,2e-05,2.41624]
[1779775720508,40.33,76832.29,7.8,0.01682,2e-05,2.4208]
[1779775725543,40.33,76832.49,7.8,0.01682,2e-05,2.42087]
[1779775730578,40.33,76831.31,7.8,0.01679,2e-05,2.41788]
[1779775735613,40.32,76831.34,7.8,0.01679,2e-05,2.4176]
[1779775740648,40.32,76831.3,7.8,0.01679,2e-05,2.41719]
[1779775745684,40.32,76832.33,7.8,0.0168,2e-05,2.41914]
[1779775750719,40.32,76831.82,7.8,0.01679,2e-05,2.41765]
[1779775755754,40.32,76831.24,7.8,0.01678,2e-05,2.41601]
[1779775760651,40.32,76831.44,7.8,0.01678,2e-05,2.41625]
[1779775761136,40.32,76831.44,7.8,0.01678,2e-05,2.41625]
[1779775766831,40.32,76832.14,7.8,0.01679,2e-05,2.41725]
[1779775771866,40.32,76828.66,7.8,0.01671,2e-05,2.40693]
[1779775777908,40.31,76829.86,7.8,0.01673,2e-05,2.40924]
[1779775784961,40.31,76829.38,7.8,0.01672,2e-05,2.40811]
[1779775785981,40.31,76829.42,7.8,0.01671,2e-05,2.40783]
[1779775792009,40.31,76830.02,7.8,0.01672,2e-05,2.40917]
[1779775798052,40.31,76829.5,7.8,0.01671,2e-05,2.4076]
[1779775802079,40.31,76808.76,7.8,0.01634,2e-05,2.36163]
[1779775807114,40.31,76804.7,7.8,0.01628,2e-05,2.35293]
[1779775812149,40.31,76798.48,7.8,0.01617,2e-05,2.33968]
[1779775817184,40.31,76798.71,7.8,0.01618,2e-05,2.34053]
[1779775822221,40.31,76798.97,7.8,0.01618,2e-05,2.34146]
[1779775827254,40.32,76799.1,7.8,0.01619,2e-05,2.34211]
[1779775832297,40.32,76799.16,7.8,0.01618,2e-05,2.34039]
[1779775842371,40.32,76795.28,7.8,0.01612,2e-05,2.33272]
[1779775847406,40.32,76784.7,7.8,0.01594,2e-05,2.31044]
[1779775852441,40.33,76784.41,7.8,0.01594,2e-05,2.31046]
[1779775857476,40.33,76784.1,7.8,0.01594,2e-05,2.31044]
[1779775862513,40.33,76777.85,7.8,0.01584,2e-05,2.29768]
[1779775867548,40.33,76785.78,7.8,0.01598,2e-05,2.31544]
[1779775872583,40.33,76785.51,7.8,0.01598,2e-05,2.31545]
[1779775872732,40.33,76785.51,7.8,0.01598,2e-05,2.31545]
[1779775880639,40.34,76784.9,7.8,0.01598,2e-05,2.31508]
[1779775883984,40.34,76787.75,7.8,0.01603,2e-05,2.32154]
[1779775889702,40.34,76798.06,7.8,0.01621,2e-05,2.34436]
[1779775894096,40.34,76797.71,7.8,0.01619,2e-05,2.34164]
[1779775903800,40.34,76797.3,7.8,0.01619,2e-05,2.34144]
[1779775909030,40.35,76797.19,7.8,0.01619,2e-05,2.3415]
[1779775910238,40.35,76796.74,7.8,0.01618,2e-05,2.34059]
[1779775915884,40.35,76791.99,7.8,0.01611,2e-05,2.33091]
[1779775919112,40.35,76792.18,7.8,0.01611,2e-05,2.3315]
[1779775919296,40.35,76792.18,7.8,0.01611,2e-05,2.3315]
[1779775925953,40.35,76792.56,7.8,0.01612,2e-05,2.333]
[1779775930989,40.35,76793.37,7.8,0.01614,2e-05,2.33515]
[1779775936024,40.35,76790.91,7.8,0.0161,2e-05,2.33019]
[1779775941059,40.36,76789.67,7.8,0.01608,2e-05,2.32792]
[1779775946094,40.36,76785.66,7.8,0.01602,2e-05,2.31969]
[1779775951129,40.36,76785.84,7.8,0.01601,2e-05,2.31836]
[1779775957170,40.36,76784.07,7.8,0.01599,2e-05,2.31515]
[1779775962206,40.36,76783.1,7.8,0.01597,2e-05,2.3136]
[1779775967241,40.37,76780.71,7.8,0.01594,2e-05,2.30915]
[1779775972278,40.37,76780.9,7.8,0.01595,2e-05,2.31015]
[1779775978320,40.37,76779.76,7.8,0.01593,2e-05,2.30843]
[1779775983355,40.37,76779.96,7.8,0.01594,2e-05,2.30946]
[1779775989397,40.38,76780.78,7.8,0.01596,2e-05,2.31192]
[1779775994432,40.38,76779.88,7.8,0.01595,2e-05,2.31055]
[1779775999467,40.38,76783.5,7.8,0.01602,2e-05,2.31887]
[1779776002488,40.38,76797.57,7.8,0.01626,2e-05,2.34964]
[1779776007524,40.38,76803.94,7.8,0.01637,2e-05,2.36373]
[1779776012559,40.38,76801.22,7.8,0.01631,2e-05,2.35571]
[1779776017594,40.38,76800.23,7.8,0.0163,2e-05,2.35376]
[1779776022629,40.38,76795.52,7.8,0.01622,2e-05,2.34376]
[1779776027664,40.39,76789.06,7.8,0.01611,2e-05,2.33015]
[1779776032699,40.39,76789.04,7.8,0.01611,2e-05,2.33054]
[1779776037735,40.39,76789.56,7.8,0.01612,2e-05,2.33208]
[1779776042775,40.39,76797.44,7.8,0.01626,2e-05,2.34949]
[1779776047810,40.39,76796.6,7.8,0.01625,2e-05,2.34791]
[1779776052845,40.39,76797.09,7.8,0.01626,2e-05,2.34924]
[1779776057880,40.39,76791.74,7.8,0.01617,2e-05,2.33787]
[1779776061144,40.39,76791.73,7.8,0.01617,2e-05,2.33805]
[1779776061178,40.39,76791.73,7.8,0.01617,2e-05,2.33805]
[1779776067950,40.39,76800.89,7.8,0.01633,2e-05,2.35837]
[1779776072985,40.4,76800.65,7.8,0.01632,2e-05,2.35579]
[1779776078023,40.4,76800.7,7.8,0.01632,2e-05,2.3561]
[1779776083058,40.4,76800.66,7.8,0.01632,2e-05,2.3562]
[1779776088093,40.4,76801.1,7.8,0.01633,2e-05,2.35735]
[1779776094134,40.4,76800.7,7.8,0.01632,2e-05,2.35672]
[1779776095436,40.4,76800.7,7.8,0.01632,2e-05,2.35672]
[1779776096987,40.4,76800.73,7.8,0.01632,2e-05,2.35691]
[1779776102195,40.4,76803.35,7.8,0.01637,2e-05,2.36284]
[1779776107230,40.4,76802.98,7.8,0.01637,2e-05,2.36221]
[1779776112265,40.4,76802.81,7.8,0.01637,2e-05,2.36203]
[1779776118307,40.4,76801.93,7.8,0.01635,2e-05,2.36035]
[1779776123342,40.4,76794.97,7.8,0.01623,2e-05,2.3454]
[1779776129384,40.4,76794.42,7.8,0.01623,2e-05,2.34462]
[1779776134419,40.41,76805.07,7.8,0.0164,2e-05,2.36593]
[1779776140461,40.41,76804.91,7.8,0.0164,2e-05,2.3658]
[1779776146507,40.41,76800.71,7.8,0.01633,2e-05,2.35689]
[1779776151541,40.41,76800.3,7.8,0.01632,2e-05,2.35627]
[1779776158591,40.41,76801.2,7.8,0.01634,2e-05,2.35863]
[1779776163626,40.41,76804.59,7.8,0.0164,2e-05,2.36627]
[1779776168661,40.41,76804.55,7.8,0.0164,2e-05,2.3664]
[1779776173697,40.41,76800.21,7.8,0.01633,2e-05,2.35717]
[1779776178732,40.41,76796.04,7.8,0.01626,2e-05,2.3484]
[1779776183767,40.42,76793.84,7.8,0.01623,2e-05,2.344]
[1779776188801,40.42,76794.79,7.8,0.01624,2e-05,2.34643]
[1779776200887,40.42,76794.01,7.8,0.01622,2e-05,2.34336]
[1779776206929,40.42,76794.63,7.8,0.01624,2e-05,2.34511]
[1779776211964,40.42,76794.88,7.8,0.01624,2e-05,2.34597]
[1779776219304,40.42,76794.73,7.8,0.01624,2e-05,2.34588]
[1779776219328,40.42,76794.73,7.8,0.01624,2e-05,2.34588]
[1779776219330,40.42,76794.73,7.8,0.01624,2e-05,2.34588]
[1779776225064,40.43,76794.38,7.8,0.01624,2e-05,2.34566]
[1779776230100,40.43,76795.13,7.8,0.01626,2e-05,2.34757]
[1779776236142,40.43,76797.62,7.8,0.0163,2e-05,2.35328]
[1779776244198,40.43,76800.58,7.8,0.01636,2e-05,2.36007]
[1779776249233,40.43,76800.44,7.8,0.01636,2e-05,2.35992]
[1779776259303,40.43,76800.33,7.8,0.01634,2e-05,2.35778]
[1779776269373,40.43,76800.36,7.8,0.01634,2e-05,2.35819]
[1779776274408,40.43,76799.5,7.8,0.01633,2e-05,2.35649]
[1779776279443,40.43,76798.4,7.8,0.01631,2e-05,2.3543]
[1779776284479,40.43,76796.36,7.8,0.01628,2e-05,2.35009]
[1779776289513,40.43,76794.77,7.8,0.01625,2e-05,2.34689]
[1779776295554,40.44,76792.9,7.8,0.01623,2e-05,2.34323]
[1779776300590,40.44,76779.82,7.8,0.016,2e-05,2.31541]
[1779776305625,40.44,76780.66,7.8,0.01602,2e-05,2.31777]
[1779776310660,40.44,76774.87,7.8,0.01593,2e-05,2.30585]
[1779776315695,40.44,76775.84,7.8,0.01594,2e-05,2.30636]
[1779776320729,40.45,76775.76,7.8,0.01594,2e-05,2.30679]
[1779776325765,40.45,76774.26,7.8,0.01592,2e-05,2.30418]
[1779776330800,40.45,76783.23,7.8,0.01608,2e-05,2.32399]
[1779776335837,40.45,76782.44,7.8,0.01607,2e-05,2.32272]
[1779776341879,40.45,76782.82,7.8,0.01608,2e-05,2.32403]
[1779776346914,40.46,76783.0,7.8,0.01608,2e-05,2.32482]
[1779776353964,40.46,76782.91,7.8,0.01609,2e-05,2.32516]
[1779776361182,40.46,76783.14,7.8,0.01609,2e-05,2.32587]
[1779776361187,40.46,76783.14,7.8,0.01609,2e-05,2.32587]
[1779776361263,40.46,76783.14,7.8,0.01609,2e-05,2.32587]
[1779776361266,40.46,76783.14,7.8,0.01609,2e-05,2.32587]
[1779776367056,40.46,76782.93,7.8,0.01609,2e-05,2.32612]
[1779776372091,40.46,76783.07,7.8,0.01608,2e-05,2.32456]
[1779776377126,40.46,76783.34,7.8,0.01609,2e-05,2.32549]
[1779776382161,40.47,76782.83,7.8,0.01608,2e-05,2.32473]
[1779776387196,40.47,76782.34,7.8,0.01608,2e-05,2.32402]
[1779776392231,40.47,76784.76,7.8,0.01612,2e-05,2.32957]
[1779776395958,40.47,76784.81,7.8,0.01613,2e-05,2.32985]
[1779776396919,40.47,76784.81,7.8,0.01613,2e-05,2.32991]
[1779776403308,40.47,76784.41,7.8,0.01612,2e-05,2.32946]
[1779776408345,40.47,76776.77,7.8,0.01599,2e-05,2.31338]
[1779776413380,40.47,76777.8,7.8,0.01602,2e-05,2.31602]
[1779776418416,40.47,76784.11,7.8,0.01613,2e-05,2.32994]
[1779776423451,40.48,76784.04,7.8,0.01613,2e-05,2.33007]
[1779776428486,40.48,76783.74,7.8,0.01612,2e-05,2.32971]
[1779776433521,40.48,76783.91,7.8,0.01612,2e-05,2.32814]
[1779776438556,40.48,76784.5,7.8,0.01613,2e-05,2.3297]
[1779776443593,40.48,76777.54,7.8,0.01601,2e-05,2.31496]
[1779776448628,40.48,76778.2,7.8,0.01602,2e-05,2.31676]
[1779776454669,40.48,76778.43,7.8,0.01603,2e-05,2.3177]
[1779776460712,40.48,76786.58,7.8,0.01618,2e-05,2.33565]
[1779776465747,40.48,76782.91,7.8,0.01611,2e-05,2.32802]
[1779776470782,40.49,76792.35,7.8,0.01628,2e-05,2.34872]
[1779776475818,40.49,76793.1,7.8,0.01629,2e-05,2.35047]
[1779776480853,40.49,76793.61,7.8,0.0163,2e-05,2.35169]
[1779776486899,40.49,76802.21,7.8,0.01645,2e-05,2.37048]
[1779776491934,40.49,76801.32,7.8,0.01642,2e-05,2.36625]
[1779776496968,40.49,76795.52,7.8,0.01632,2e-05,2.35364]
[1779776502003,40.49,76785.37,7.8,0.01615,2e-05,2.33176]
[1779776507038,40.49,76784.65,7.8,0.01614,2e-05,2.33053]
[1779776512073,40.49,76783.12,7.8,0.01611,2e-05,2.3276]
[1779776517108,40.49,76788.33,7.8,0.01621,2e-05,2.3392]
[1779776519354,40.49,76788.23,7.8,0.01621,2e-05,2.33904]
[1779776519640,40.49,76788.08,7.8,0.0162,2e-05,2.33877]
[1779776519642,40.49,76788.08,7.8,0.0162,2e-05,2.33877]
[1779776525164,40.49,76778.11,7.8,0.01603,2e-05,2.31757]
[1779776530199,40.49,76773.72,7.8,0.01596,2e-05,2.30861]
[1779776535233,40.5,76773.44,7.8,0.01596,2e-05,2.30853]
[1779776540269,40.5,76774.15,7.8,0.01598,2e-05,2.31057]
[1779776547323,40.5,76774.47,7.8,0.01599,2e-05,2.31196]
[1779776552358,40.5,76774.87,7.8,0.01599,2e-05,2.31112]
[1779776557392,40.5,76781.42,7.8,0.0161,2e-05,2.32565]
[1779776562428,40.51,76782.03,7.8,0.01612,2e-05,2.32732]
[1779776567462,40.51,76781.97,7.8,0.01612,2e-05,2.32753]
[1779776572497,40.51,76781.79,7.8,0.01612,2e-05,2.3275]
[1779776578539,40.51,76781.74,7.8,0.01612,2e-05,2.32783]
[1779776583575,40.51,76781.69,7.8,0.01612,2e-05,2.3281]
[1779776588610,40.51,76781.2,7.8,0.01612,2e-05,2.32743]
[1779776593645,40.51,76774.94,7.8,0.01601,2e-05,2.31438]
[1779776598680,40.52,76773.38,7.8,0.01599,2e-05,2.31155]
[1779776603719,40.52,76773.26,7.8,0.01599,2e-05,2.31182]
[1779776608754,40.52,76771.22,7.8,0.01596,2e-05,2.30796]
[1779776614796,40.52,76771.04,7.8,0.01595,2e-05,2.30603]
[1779776619831,40.53,76767.95,7.8,0.0159,2e-05,2.29996]
[1779776624866,40.53,76779.29,7.8,0.0161,2e-05,2.32489]
[1779776629902,40.53,76780.49,7.8,0.01612,2e-05,2.32786]
[1779776634937,40.53,76781.38,7.8,0.01614,2e-05,2.33019]
[1779776639974,40.53,76779.99,7.8,0.01612,2e-05,2.32752]
[1779776645009,40.53,76782.45,7.8,0.01617,2e-05,2.33315]
[1779776650045,40.53,76781.7,7.8,0.01615,2e-05,2.33181]
[1779776656086,40.53,76782.12,7.8,0.01616,2e-05,2.33304]
[1779776661289,40.54,76781.73,7.8,0.01616,2e-05,2.33239]
[1779776661465,40.54,76781.73,7.8,0.01616,2e-05,2.33239]
[1779776667163,40.54,76788.34,7.8,0.01628,2e-05,2.34697]
[1779776672198,40.54,76789.57,7.8,0.01628,2e-05,2.34753]
[1779776677233,40.54,76790.74,7.8,0.0163,2e-05,2.35018]
[1779776682268,40.54,76791.28,7.8,0.01631,2e-05,2.35144]
[1779776687303,40.54,76798.15,7.8,0.01644,2e-05,2.3665]
[1779776692338,40.54,76806.75,7.8,0.01658,2e-05,2.38522]
[1779776695301,40.54,76806.75,7.8,0.01658,2e-05,2.38522]
[1779776695950,40.54,76806.75,7.8,0.01658,2e-05,2.38511]
[1779776701401,40.54,76808.04,7.8,0.01661,2e-05,2.38779]
[1779776709461,40.54,76809.32,7.8,0.01663,2e-05,2.39038]
[1779776714496,40.53,76820.93,7.8,0.01683,2e-05,2.41578]
[1779776719530,40.53,76822.56,7.8,0.01686,2e-05,2.41904]
[1779776724566,40.53,76829.84,7.8,0.01698,2e-05,2.43487]
[1779776729602,40.53,76834.26,7.8,0.01706,2e-05,2.44426]
[1779776736650,40.53,76834.18,7.8,0.01704,2e-05,2.44111]
[1779776741685,40.53,76834.05,7.8,0.01703,2e-05,2.44036]
[1779776746719,40.52,76833.63,7.8,0.01702,2e-05,2.43898]
[1779776751755,40.52,76833.14,7.8,0.01701,2e-05,2.43747]
[1779776756790,40.52,76827.1,7.8,0.0169,2e-05,2.42363]
[1779776761825,40.52,76827.02,7.8,0.01689,2e-05,2.42312]
[1779776766859,40.52,76816.25,7.8,0.0167,2e-05,2.39895]
[1779776771895,40.52,76809.22,7.8,0.01657,2e-05,2.38341]
[1779776776930,40.52,76808.52,7.8,0.01656,2e-05,2.38191]
[1779776782972,40.52,76808.77,7.8,0.01657,2e-05,2.38252]
[1779776788008,40.52,76808.98,7.8,0.01657,2e-05,2.38303]
[1779776793042,40.52,76808.69,7.8,0.01655,2e-05,2.38021]
[1779776798077,40.52,76809.75,7.8,0.01657,2e-05,2.38265]
[1779776803111,40.52,76809.96,7.8,0.01657,2e-05,2.38318]
[1779776808147,40.52,76808.66,7.8,0.01655,2e-05,2.38041]
[1779776814193,40.52,76809.32,7.8,0.01656,2e-05,2.38198]
[1779776819678,40.52,76809.23,7.8,0.01656,2e-05,2.38182]
[1779776819815,40.52,76809.23,7.8,0.01656,2e-05,2.38182]
[1779776826277,40.52,76806.32,7.8,0.01651,2e-05,2.37566]
[1779776831312,40.52,76804.06,7.8,0.01648,2e-05,2.37089]
[1779776836350,40.52,76799.22,7.8,0.01639,2e-05,2.36051]
[1779776842392,40.52,76798.96,7.8,0.01639,2e-05,2.36026]
[1779776847427,40.53,76799.11,7.8,0.0164,2e-05,2.36083]
[1779776852588,40.53,76798.59,7.8,0.01637,2e-05,2.35764]
[1779776858504,40.53,76796.24,7.8,0.01633,2e-05,2.35287]
[1779776863539,40.53,76793.84,7.8,0.0163,2e-05,2.34793]
[1779776868574,40.53,76792.62,7.8,0.01628,2e-05,2.34555]
[1779776873609,40.53,76789.23,7.8,0.01622,2e-05,2.33853]
[1779776878645,40.53,76788.56,7.8,0.01621,2e-05,2.33743]
[1779776883680,40.53,76789.33,7.8,0.01623,2e-05,2.33946]
[1779776888715,40.54,76787.72,7.8,0.0162,2e-05,2.33634]
[1779776893750,40.54,76784.31,7.8,0.01615,2e-05,2.32937]
[1779776899792,40.54,76785.51,7.8,0.01617,2e-05,2.33242]
[1779776904827,40.54,76785.2,7.8,0.01617,2e-05,2.33211]
[1779776909861,40.54,76784.28,7.8,0.01616,2e-05,2.33046]
[1779776915904,40.54,76784.05,7.8,0.01614,2e-05,2.32815]
[1779776926982,40.55,76783.82,7.8,0.01614,2e-05,2.32841]
[1779776932017,40.55,76782.6,7.8,0.01612,2e-05,2.32613]
[1779776933281,40.55,76782.6,7.8,0.01612,2e-05,2.32613]
[1779776933645,40.55,76782.6,7.8,0.01612,2e-05,2.32613]
[1779776933763,40.55,76782.6,7.8,0.01612,2e-05,2.32613]
[1779776933800,40.55,76782.6,7.8,0.01612,2e-05,2.32613]
[1779776933804,40.55,76782.6,7.8,0.01612,2e-05,2.32613]
[1779776933803,40.55,76743.89,7.8,0.01547,2e-05,2.24402]
[1779776934030,40.55,76743.89,7.8,0.01547,2e-05,2.24402]
[1779776934797,40.55,76706.06,7.8,0.01486,2e-05,2.16605]
[1779776935252,40.55,76706.06,7.8,0.01486,2e-05,2.16605]
[1779776935948,40.55,76698.28,7.8,0.01473,2e-05,2.15021]
[1779776936180,40.55,76698.28,7.8,0.01473,2e-05,2.15021]
[1779776937497,40.55,76703.94,7.8,0.01483,2e-05,2.1621]
[1779776937951,40.55,76707.34,7.8,0.01489,2e-05,2.16972]
[1779776941977,40.56,76729.41,7.8,0.01525,2e-05,2.21608]
[1779776946804,40.56,76720.3,7.8,0.01511,2e-05,2.19827]
[1779776953173,40.57,76740.08,7.8,0.01545,2e-05,2.24171]
[1779776957819,40.57,76743.61,7.8,0.01552,2e-05,2.2498]
[1779776958550,40.57,76748.15,7.8,0.0156,2e-05,2.25958]
[1779776958786,40.57,76765.49,7.8,0.01589,2e-05,2.29678]
[1779776959225,40.57,76765.49,7.8,0.01589,2e-05,2.29678]
[1779776959455,40.57,76765.49,7.8,0.01589,2e-05,2.29678]
[1779776965264,40.58,76767.02,7.8,0.01592,2e-05,2.3007]
[1779776970301,40.58,76764.87,7.8,0.01589,2e-05,2.29684]
[1779776975336,40.58,76766.61,7.8,0.01591,2e-05,2.29895]
[1779776980371,40.58,76766.01,7.8,0.01591,2e-05,2.29825]
[1779776985406,40.59,76765.5,7.8,0.0159,2e-05,2.29774]
[1779776990441,40.59,76765.54,7.8,0.01591,2e-05,2.29842]
[1779776995476,40.59,76765.61,7.8,0.01591,2e-05,2.29915]
[1779777000378,40.59,76765.92,7.8,0.01592,2e-05,2.30028]
[1779777000515,40.59,76780.54,7.8,0.01617,2e-05,2.3317]
[1779777000915,40.59,76780.54,7.8,0.01617,2e-05,2.3317]
[1779777001190,40.59,76780.54,7.8,0.01617,2e-05,2.3317]
[1779777006960,40.59,76793.33,7.8,0.0164,2e-05,2.35974]
[1779777007156,40.59,76793.33,7.8,0.0164,2e-05,2.35974]
[1779777014986,40.59,76799.69,7.8,0.01651,2e-05,2.37372]
[1779777020656,40.59,76803.86,7.8,0.01658,2e-05,2.38274]
[1779777025656,40.59,76804.18,7.8,0.01659,2e-05,2.38337]
[1779777026254,40.59,76794.86,7.8,0.01642,2e-05,2.36291]
[1779777027530,40.59,76784.13,7.8,0.01624,2e-05,2.33959]
[1779777028260,40.59,76782.08,7.8,0.0162,2e-05,2.3352]
[1779777030698,40.59,76784.06,7.8,0.01624,2e-05,2.3396]
[1779777031279,40.59,76784.29,7.8,0.01624,2e-05,2.34015]
[1779777036778,40.59,76783.32,7.8,0.01621,2e-05,2.33616]
[1779777041812,40.6,76789.68,7.8,0.01632,2e-05,2.35021]
[1779777046847,40.6,76788.83,7.8,0.01631,2e-05,2.34851]
[1779777051882,40.6,76782.14,7.8,0.0162,2e-05,2.33424]
[1779777056918,40.6,76782.34,7.8,0.0162,2e-05,2.33496]
[1779777061953,40.6,76786.23,7.8,0.01627,2e-05,2.34361]
[1779777066988,40.6,76784.92,7.8,0.01625,2e-05,2.34096]
[1779777072023,40.6,76785.09,7.8,0.01626,2e-05,2.34152]
[1779777078064,40.6,76785.77,7.8,0.01627,2e-05,2.3432]
[1779777083100,40.6,76786.48,7.8,0.01628,2e-05,2.34489]
[1779777088135,40.6,76785.44,7.8,0.01627,2e-05,2.34277]
[1779777093174,40.6,76777.03,7.8,0.01611,2e-05,2.32258]
[1779777098208,40.6,76787.6,7.8,0.01629,2e-05,2.34557]
[1779777103243,40.6,76787.14,7.8,0.01628,2e-05,2.34468]
[1779777108278,40.6,76784.26,7.8,0.01623,2e-05,2.33855]
[1779777113313,40.61,76780.54,7.8,0.01617,2e-05,2.3307]
[1779777118348,40.61,76779.27,7.8,0.01615,2e-05,2.3282]
[1779777120861,40.61,76780.33,7.8,0.01617,2e-05,2.33054]
[1779777121372,40.61,76762.72,7.8,0.01587,2e-05,2.29286]
[1779777126407,40.61,76769.49,7.8,0.016,2e-05,2.30881]
[1779777131442,40.61,76770.14,7.8,0.01601,2e-05,2.31077]
[1779777134262,40.61,76770.06,7.8,0.01601,2e-05,2.3107]
[1779777139498,40.62,76770.22,7.8,0.01602,2e-05,2.31171]
[1779777144533,40.62,76771.3,7.8,0.01604,2e-05,2.31444]
[1779777150575,40.62,76765.23,7.8,0.01595,2e-05,2.3029]
[1779777155613,40.63,76763.76,7.8,0.01593,2e-05,2.30002]
[1779777160648,40.64,76762.92,7.8,0.01592,2e-05,2.29875]
[1779777165683,40.64,76762.71,7.8,0.01592,2e-05,2.29883]
[1779777170718,40.64,76760.66,7.8,0.01589,2e-05,2.29497]
[1779777175753,40.64,76760.85,7.8,0.0159,2e-05,2.29591]
[1779777180788,40.64,76761.97,7.8,0.01592,2e-05,2.29881]
[1779777185823,40.65,76763.98,7.8,0.01596,2e-05,2.30357]
[1779777190858,40.65,76764.68,7.8,0.01597,2e-05,2.3055]
[1779777195893,40.65,76777.16,7.8,0.01619,2e-05,2.33266]
[1779777200928,40.65,76776.36,7.8,0.01618,2e-05,2.33116]
[1779777205963,40.65,76783.89,7.8,0.01631,2e-05,2.34761]
[1779777210998,40.65,76775.82,7.8,0.01617,2e-05,2.33029]
[1779777216034,40.65,76777.52,7.8,0.01619,2e-05,2.332]
[1779777221068,40.65,76776.89,7.8,0.01618,2e-05,2.3309]
[1779777228117,40.65,76777.48,7.8,0.01619,2e-05,2.33253]
[1779777233445,40.65,76777.36,7.8,0.01619,2e-05,2.33232]
[1779777239194,40.66,76777.96,7.8,0.01621,2e-05,2.3341]
[1779777244229,40.66,76778.62,7.8,0.01622,2e-05,2.33576]
[1779777249264,40.66,76778.93,7.8,0.01623,2e-05,2.33665]
[1779777254299,40.66,76784.15,7.8,0.01632,2e-05,2.34815]
[1779777258555,40.66,76783.08,7.8,0.0163,2e-05,2.3459]
[1779777258713,40.66,76783.08,7.8,0.0163,2e-05,2.3459]
[1779777259240,40.66,76783.76,7.8,0.01631,2e-05,2.34742]
[1779777259727,40.66,76783.76,7.8,0.01631,2e-05,2.34742]
[1779777265376,40.66,76792.92,7.8,0.01647,2e-05,2.36739]
[1779777271418,40.66,76793.23,7.8,0.01646,2e-05,2.36574]
[1779777276454,40.66,76793.73,7.8,0.01647,2e-05,2.36677]
[1779777282496,40.66,76788.61,7.8,0.01638,2e-05,2.35552]
[1779777287531,40.66,76787.22,7.8,0.01636,2e-05,2.35254]
[1779777292566,40.66,76789.28,7.8,0.01639,2e-05,2.35709]
[1779777297601,40.66,76788.05,7.8,0.01637,2e-05,2.35444]
[1779777302636,40.66,76792.3,7.8,0.01645,2e-05,2.36374]
[1779777307672,40.66,76792.62,7.8,0.01645,2e-05,2.3644]
[1779777316734,40.66,76792.69,7.8,0.01645,2e-05,2.36449]
[1779777321770,40.66,76792.65,7.8,0.01645,2e-05,2.36437]
[1779777326805,40.66,76800.61,7.8,0.01659,2e-05,2.38172]
[1779777331839,40.66,76802.88,7.8,0.01661,2e-05,2.38424]
[1779777337882,40.66,76805.55,7.8,0.01666,2e-05,2.38986]
[1779777342917,40.66,76807.5,7.8,0.01669,2e-05,2.3939]
[1779777347953,40.65,76808.77,7.8,0.01671,2e-05,2.39644]
[1779777352988,40.65,76808.98,7.8,0.01671,2e-05,2.39663]
[1779777358023,40.65,76809.08,7.8,0.01671,2e-05,2.39659]
[1779777363059,40.65,76810.17,7.8,0.01673,2e-05,2.39875]
[1779777368095,40.65,76814.02,7.8,0.0168,2e-05,2.40697]
[1779777373131,40.65,76814.59,7.8,0.0168,2e-05,2.40791]
[1779777378170,40.65,76815.87,7.8,0.01682,2e-05,2.41041]
[1779777383204,40.65,76820.15,7.8,0.0169,2e-05,2.41951]
[1779777388239,40.64,76822.82,7.8,0.01694,2e-05,2.42499]
[1779777393274,40.64,76826.09,7.8,0.01698,2e-05,2.42953]
[1779777393295,40.64,76826.09,7.8,0.01698,2e-05,2.42953]
[1779777399320,40.64,76841.76,7.8,0.01725,2e-05,2.46278]
[1779777404385,40.61,76842.03,7.8,0.0172,2e-05,2.4571]
[1779777410397,40.58,76843.21,7.8,0.01714,2e-05,2.45]
[1779777415433,40.55,76846.15,7.8,0.01714,2e-05,2.44951]
[1779777420468,40.54,76847.88,7.8,0.01715,2e-05,2.45146]
[1779777425504,40.54,76849.39,7.8,0.01718,2e-05,2.45414]
[1779777430539,40.54,76849.59,7.8,0.01717,2e-05,2.45387]
[1779777435574,40.54,76850.8,7.8,0.01719,2e-05,2.45587]
[1779777440610,40.53,76850.77,7.8,0.01718,2e-05,2.45507]
[1779777445644,40.53,76850.12,7.8,0.01717,2e-05,2.45287]
[1779777451688,40.53,76851.35,7.8,0.01717,2e-05,2.45246]
[1779777456722,40.53,76851.16,7.8,0.01716,2e-05,2.45131]
[1779777461758,40.52,76862.37,7.8,0.01735,2e-05,2.47593]
[1779777466793,40.52,76867.11,7.8,0.01743,2e-05,2.4856]
[1779777471828,40.52,76871.2,7.8,0.0175,2e-05,2.4939]
[1779777477377,40.51,76876.75,7.8,0.01759,2e-05,2.50549]
[1779777482905,40.51,76880.47,7.8,0.01765,2e-05,2.51266]
[1779777488947,40.5,76880.67,7.8,0.01764,2e-05,2.51172]
[1779777493983,40.5,76876.58,7.8,0.01756,2e-05,2.50121]
[1779777499018,40.49,76877.02,7.8,0.01756,2e-05,2.50118]
[1779777504058,40.49,76871.92,7.8,0.01746,2e-05,2.48862]
[1779777509041,40.49,76871.75,7.8,0.01745,2e-05,2.4875]
[1779777515136,40.48,76864.86,7.8,0.0173,2e-05,2.46837]
[1779777520172,40.48,76875.51,7.8,0.01749,2e-05,2.49182]
[1779777525207,40.48,76872.65,7.8,0.01743,2e-05,2.48443]
[1779777530242,40.47,76873.85,7.8,0.01744,2e-05,2.48628]
[1779777530459,40.47,76873.85,7.8,0.01744,2e-05,2.48628]
[1779777536284,40.47,76875.54,7.8,0.01746,2e-05,2.48905]
[1779777541320,40.47,76874.92,7.8,0.01744,2e-05,2.48674]
[1779777546357,40.46,76877.0,7.8,0.01747,2e-05,2.49059]
[1779777551451,40.46,76882.9,7.8,0.01758,2e-05,2.50317]
[1779777557439,40.46,76886.04,7.8,0.01762,2e-05,2.50915]
[1779777558730,40.46,76886.1,7.8,0.01762,2e-05,2.50908]
[1779777559282,40.46,76886.1,7.8,0.01762,2e-05,2.50908]
[1779777559738,40.46,76886.31,7.8,0.01763,2e-05,2.50935]
[1779777559867,40.46,76886.31,7.8,0.01763,2e-05,2.50935]
[1779777567509,40.45,76889.15,7.8,0.01767,2e-05,2.5142]
[1779777572552,40.45,76890.66,7.8,0.01767,2e-05,2.51428]
[1779777577587,40.44,76899.89,7.8,0.01783,2e-05,2.5345]
[1779777582622,40.42,76904.61,7.8,0.01787,2e-05,2.53961]
[1779777583525,40.42,76904.61,7.8,0.01787,2e-05,2.53961]
[1779777588664,40.38,76905.87,7.8,0.01781,2e-05,2.53206]
[1779777594514,40.34,76907.26,7.8,0.01774,2e-05,2.52332]
[1779777599741,40.31,76912.62,7.8,0.01777,2e-05,2.52764]
[1779777604776,40.29,76914.25,7.8,0.01776,2e-05,2.52591]
[1779777609811,40.29,76915.47,7.8,0.01777,2e-05,2.52752]
[1779777614846,40.28,76925.21,7.8,0.01795,2e-05,2.54892]
[1779777615568,40.28,76925.21,7.8,0.01795,2e-05,2.54892]
[1779777617960,40.28,76928.22,7.8,0.018,2e-05,2.55569]
[1779777618467,40.28,76928.22,7.8,0.018,2e-05,2.55569]
[1779777622642,40.28,76942.32,7.8,0.01825,2e-05,2.58665]
[1779777622724,40.28,76942.32,7.8,0.01825,2e-05,2.58665]
[1779777623104,40.28,76942.32,7.8,0.01825,2e-05,2.58665]
[1779777623444,40.28,76966.45,7.8,0.01872,2e-05,2.64407]
[1779777624223,40.28,76966.45,7.8,0.01872,2e-05,2.64407]
[1779777624432,40.28,76966.45,7.8,0.01872,2e-05,2.64407]
[1779777626249,40.27,76965.11,7.8,0.01869,2e-05,2.63957]
[1779777626475,40.27,76965.11,7.8,0.01869,2e-05,2.63957]
[1779777626598,40.26,76954.09,7.8,0.01843,2e-05,2.6089]
[1779777629541,40.24,76940.32,7.8,0.01814,2e-05,2.57254]
[1779777629670,40.24,76936.4,7.8,0.01806,2e-05,2.56301]
[1779777633503,40.23,76924.2,7.8,0.01778,2e-05,2.52884]
[1779777633685,40.23,76922.26,7.8,0.01775,2e-05,2.5241]
[1779777636957,40.23,76916.76,7.8,0.01764,2e-05,2.51071]
[1779777642054,40.22,76918.21,7.8,0.01765,2e-05,2.51282]
[1779777647091,40.22,76927.7,7.8,0.01782,2e-05,2.53377]
[1779777652127,40.21,76929.62,7.8,0.01785,2e-05,2.53702]
[1779777657162,40.21,76928.82,7.8,0.01782,2e-05,2.53396]
[1779777661191,40.21,76942.59,7.8,0.01808,2e-05,2.56515]
[1779777666227,40.2,76943.77,7.8,0.01809,2e-05,2.56644]
[1779777671262,40.2,76941.09,7.8,0.01803,2e-05,2.55874]
[1779777676299,40.19,76932.3,7.8,0.01785,2e-05,2.53688]
[1779777681334,40.19,76933.65,7.8,0.01786,2e-05,2.53885]
[1779777682588,40.19,76933.65,7.8,0.01786,2e-05,2.53885]
[1779777684872,40.18,76916.25,7.8,0.01753,2e-05,2.49794]
[1779777693418,40.18,76907.58,7.8,0.01734,2e-05,2.47426]
[1779777696610,40.18,76908.38,7.8,0.01736,2e-05,2.47582]
[1779777702482,40.17,76908.82,7.8,0.01735,2e-05,2.47578]
[1779777708524,40.17,76899.96,7.8,0.01719,2e-05,2.45487]
[1779777713193,40.17,76894.75,7.8,0.01709,2e-05,2.4427]
[1779777718595,40.17,76895.16,7.8,0.01709,2e-05,2.44319]
[1779777723631,40.17,76896.38,7.8,0.01711,2e-05,2.44559]
[1779777728668,40.17,76891.6,7.8,0.01702,2e-05,2.43443]
[1779777733703,40.17,76890.88,7.8,0.01701,2e-05,2.43256]
[1779777737852,40.17,76890.81,7.8,0.017,2e-05,2.43225]
[1779777743773,40.16,76893.48,7.8,0.01705,2e-05,2.4379]
[1779777749815,40.16,76892.85,7.8,0.01703,2e-05,2.43612]
[1779777754850,40.16,76895.01,7.8,0.01706,2e-05,2.43842]
[1779777759887,40.16,76896.87,7.8,0.01709,2e-05,2.44229]
[1779777764922,40.16,76897.7,7.8,0.0171,2e-05,2.44381]
[1779777769957,40.16,76902.39,7.8,0.01718,2e-05,2.45406]
[1779777771912,40.16,76896.39,7.8,0.01707,2e-05,2.44036]
[1779777777006,40.16,76892.2,7.8,0.01699,2e-05,2.43053]
[1779777782043,40.16,76890.89,7.8,0.01697,2e-05,2.42736]
[1779777787077,40.15,76881.79,7.8,0.0168,2e-05,2.40674]
[1779777788944,40.15,76877.96,7.8,0.01673,2e-05,2.39816]
[1779777794126,40.15,76874.56,7.8,0.01667,2e-05,2.39068]
[1779777799161,40.16,76874.3,7.8,0.01667,2e-05,2.39026]
[1779777804197,40.16,76874.04,7.8,0.01666,2e-05,2.38983]
[1779777809231,40.16,76877.82,7.8,0.01673,2e-05,2.39839]
[1779777814267,40.16,76879.93,7.8,0.01676,2e-05,2.40091]
[1779777819302,40.16,76887.96,7.8,0.0169,2e-05,2.41892]
[1779777823007,40.16,76888.91,7.8,0.01692,2e-05,2.421]
[1779777829372,40.16,76888.18,7.8,0.0169,2e-05,2.41919]
[1779777834407,40.16,76884.03,7.8,0.01683,2e-05,2.40978]
[1779777839442,40.16,76887.29,7.8,0.01689,2e-05,2.41704]
[1779777840038,40.16,76887.29,7.8,0.01689,2e-05,2.41704]
[1779777843470,40.15,76902.09,7.8,0.01715,2e-05,2.45033]
[1779777848505,40.15,76899.82,7.8,0.01711,2e-05,2.44482]
[1779777853540,40.15,76913.72,7.8,0.01736,2e-05,2.47613]
[1779777857068,40.15,76908.93,7.8,0.01727,2e-05,2.46483]
[1779777859342,40.15,76909.26,7.8,0.01728,2e-05,2.46538]
[1779777859840,40.15,76909.41,7.8,0.01728,2e-05,2.46563]
[1779777859885,40.15,76909.41,7.8,0.01728,2e-05,2.46563]
[1779777860285,40.15,76909.41,7.8,0.01728,2e-05,2.46563]
[1779777865624,40.15,76913.5,7.8,0.01735,2e-05,2.47434]
[1779777873681,40.14,76916.16,7.8,0.01737,2e-05,2.47714]
[1779777874140,40.14,76916.16,7.8,0.01737,2e-05,2.47714]
[1779777879723,40.14,76909.82,7.8,0.01725,2e-05,2.46193]
[1779777884758,40.14,76901.52,7.8,0.01709,2e-05,2.44255]
[1779777889793,40.14,76903.63,7.8,0.01713,2e-05,2.44698]
[1779777894829,40.14,76905.54,7.8,0.01716,2e-05,2.45089]
[1779777899864,40.14,76903.65,7.8,0.01712,2e-05,2.44614]
[1779777904899,40.13,76901.66,7.8,0.01708,2e-05,2.4412]
[1779777911948,40.13,76905.41,7.8,0.01715,2e-05,2.44909]
[1779777916983,40.13,76906.34,7.8,0.01716,2e-05,2.4507]
[1779777922021,40.13,76906.24,7.8,0.01715,2e-05,2.44997]
[1779777926437,40.13,76901.61,7.8,0.01707,2e-05,2.43915]
[1779777928065,40.13,76877.5,7.8,0.01663,2e-05,2.38487]
[1779777933100,40.13,76878.67,7.8,0.01664,2e-05,2.38528]
[1779777938135,40.13,76884.59,7.8,0.01674,2e-05,2.39852]
[1779777942334,40.13,76884.63,7.8,0.01674,2e-05,2.39858]
[1779777948206,40.13,76880.54,7.8,0.01667,2e-05,2.3894]
[1779777953242,40.13,76880.23,7.8,0.01666,2e-05,2.38875]
[1779777958277,40.13,76874.55,7.8,0.01656,2e-05,2.37623]
[1779777963312,40.13,76885.46,7.8,0.01676,2e-05,2.40073]
[1779777968347,40.13,76886.7,7.8,0.01678,2e-05,2.40351]
[1779777973382,40.13,76895.62,7.8,0.01694,2e-05,2.42345]
[1779777978417,40.13,76890.1,7.8,0.01684,2e-05,2.41092]
[1779777983453,40.13,76892.18,7.8,0.01688,2e-05,2.41552]
[1779777990502,40.13,76894.99,7.8,0.01693,2e-05,2.42166]
[1779777995537,40.13,76896.42,7.8,0.01694,2e-05,2.42247]
[1779778002586,40.12,76895.57,7.8,0.01692,2e-05,2.42035]
[1779778008628,40.12,76894.59,7.8,0.0169,2e-05,2.418]
[1779778013663,40.12,76893.09,7.8,0.01687,2e-05,2.41456]
[1779778018698,40.12,76886.67,7.8,0.01676,2e-05,2.40016]
[1779778023733,40.12,76886.39,7.8,0.01675,2e-05,2.39961]
[1779778028767,40.12,76883.68,7.8,0.01671,2e-05,2.39362]
[1779778033803,40.12,76878.43,7.8,0.01661,2e-05,2.38209]
[1779778038838,40.13,76884.76,7.8,0.01673,2e-05,2.3964]
[1779778043873,40.13,76884.89,7.8,0.01673,2e-05,2.39679]
[1779778048908,40.13,76885.34,7.8,0.01674,2e-05,2.39787]
[1779778053945,40.13,76886.71,7.8,0.01675,2e-05,2.39875]
[1779778058980,40.13,76886.64,7.8,0.01675,2e-05,2.39868]
[1779778064016,40.13,76887.49,7.8,0.01677,2e-05,2.40067]
[1779778069050,40.13,76895.99,7.8,0.01692,2e-05,2.41968]
[1779778074085,40.13,76892.36,7.8,0.01685,2e-05,2.41144]
[1779778083149,40.13,76891.22,7.8,0.01683,2e-05,2.40882]
[1779778090198,40.13,76892.29,7.8,0.01685,2e-05,2.41117]
[1779778095233,40.13,76889.67,7.8,0.0168,2e-05,2.40526]
[1779778100268,40.13,76888.39,7.8,0.01678,2e-05,2.4024]
[1779778105303,40.13,76888.45,7.8,0.01678,2e-05,2.40256]
[1779778110338,40.13,76888.58,7.8,0.01678,2e-05,2.40285]
[1779778115373,40.13,76888.74,7.8,0.01677,2e-05,2.40095]
[1779778120408,40.13,76888.96,7.8,0.01678,2e-05,2.40146]
[1779778125442,40.13,76892.53,7.8,0.01684,2e-05,2.40945]
[1779778130478,40.13,76882.87,7.8,0.01667,2e-05,2.3878]
[1779778135513,40.13,76876.34,7.8,0.01655,2e-05,2.37342]
[1779778140548,40.13,76876.7,7.8,0.01656,2e-05,2.37452]
[1779778145583,40.13,76867.13,7.8,0.01639,2e-05,2.35373]
[1779778150618,40.13,76863.62,7.8,0.01633,2e-05,2.34641]
[1779778155653,40.13,76863.74,7.8,0.01634,2e-05,2.34713]
[1779778159820,40.13,76862.93,7.8,0.01633,2e-05,2.34563]
[1779778159845,40.13,76862.93,7.8,0.01633,2e-05,2.34563]
[1779778160294,40.13,76863.06,7.8,0.01633,2e-05,2.34601]
[1779778160319,40.13,76863.06,7.8,0.01633,2e-05,2.34601]
[1779778160354,40.13,76863.06,7.8,0.01633,2e-05,2.34601]
[1779778160357,40.13,76863.06,7.8,0.01633,2e-05,2.34601]
[1779778166729,40.14,76865.21,7.8,0.01637,2e-05,2.35131]
[1779778171764,40.14,76866.13,7.8,0.01638,2e-05,2.35151]
[1779778176799,40.14,76865.71,7.8,0.01637,2e-05,2.351]
[1779778181835,40.14,76866.56,7.8,0.01639,2e-05,2.35327]
[1779778187877,40.14,76869.75,7.8,0.01645,2e-05,2.36073]
[1779778192912,40.14,76875.39,7.8,0.01655,2e-05,2.37349]
[1779778200968,40.14,76873.32,7.8,0.01652,2e-05,2.36928]
[1779778206003,40.15,76873.52,7.8,0.01653,2e-05,2.37001]
[1779778217080,40.15,76873.92,7.8,0.01654,2e-05,2.37154]
[1779778223122,40.15,76872.09,7.8,0.01651,2e-05,2.36785]
[1779778228157,40.15,76865.94,7.8,0.0164,2e-05,2.35466]
[1779778228954,40.15,76865.94,7.8,0.0164,2e-05,2.35466]
[1779778229902,40.15,76866.12,7.8,0.01641,2e-05,2.35515]
[1779778235207,40.15,76866.13,7.8,0.0164,2e-05,2.35346]
[1779778240242,40.15,76866.07,7.8,0.0164,2e-05,2.35376]
[1779778246576,40.16,76865.1,7.8,0.01638,2e-05,2.35198]
[1779778252329,40.16,76865.17,7.8,0.01639,2e-05,2.35283]
[1779778257363,40.16,76865.82,7.8,0.01641,2e-05,2.35464]
[1779778262400,40.16,76865.34,7.8,0.0164,2e-05,2.35393]
[1779778267435,40.16,76865.65,7.8,0.01641,2e-05,2.35493]
[1779778273478,40.16,76872.83,7.8,0.01654,2e-05,2.37108]
[1779778278513,40.16,76873.81,7.8,0.01656,2e-05,2.37338]
[1779778283548,40.16,76873.75,7.8,0.01656,2e-05,2.37337]
[1779778288583,40.16,76870.88,7.8,0.01651,2e-05,2.36717]
[1779778292843,40.17,76870.79,7.8,0.01649,2e-05,2.36482]
[1779778298653,40.17,76871.03,7.8,0.0165,2e-05,2.36562]
[1779778301833,40.17,76871.0,7.8,0.0165,2e-05,2.36564]
[1779778301848,40.17,76871.0,7.8,0.0165,2e-05,2.36564]
[1779778305899,40.17,76872.68,7.8,0.01653,2e-05,2.36958]
[1779778305926,40.17,76872.68,7.8,0.01653,2e-05,2.36958]
[1779778306392,40.17,76874.15,7.8,0.01656,2e-05,2.37288]
[1779778306409,40.17,76874.15,7.8,0.01656,2e-05,2.37288]
[1779778311744,40.17,76875.71,7.8,0.01659,2e-05,2.37654]
[1779778316779,40.17,76875.06,7.8,0.01657,2e-05,2.37526]
[1779778321815,40.17,76878.13,7.8,0.01663,2e-05,2.38226]
[1779778326851,40.17,76877.87,7.8,0.01663,2e-05,2.38178]
[1779778332893,40.17,76878.67,7.8,0.01664,2e-05,2.38372]
[1779778337928,40.17,76875.96,7.8,0.0166,2e-05,2.37784]
[1779778342963,40.17,76869.98,7.8,0.01649,2e-05,2.36487]
[1779778348000,40.17,76866.6,7.8,0.01643,2e-05,2.3577]
[1779778353035,40.17,76867.87,7.8,0.01644,2e-05,2.35862]
[1779778360084,40.18,76863.9,7.8,0.01638,2e-05,2.35045]
[1779778365119,40.18,76859.89,7.8,0.01631,2e-05,2.34207]
[1779778370154,40.18,76859.2,7.8,0.0163,2e-05,2.34107]
[1779778375189,40.18,76862.99,7.8,0.01637,2e-05,2.34987]
[1779778380224,40.18,76861.62,7.8,0.01635,2e-05,2.34728]
[1779778385259,40.18,76862.68,7.8,0.01638,2e-05,2.35003]
[1779778391302,40.19,76862.81,7.8,0.01638,2e-05,2.3508]
[1779778396337,40.19,76861.65,7.8,0.01636,2e-05,2.34865]
[1779778401372,40.19,76861.23,7.8,0.01636,2e-05,2.34814]
[1779778406407,40.19,76861.53,7.8,0.01637,2e-05,2.34921]
[1779778413456,40.19,76862.14,7.8,0.01637,2e-05,2.34885]
[1779778418491,40.19,76861.67,7.8,0.01636,2e-05,2.34822]
[1779778423525,40.2,76862.06,7.8,0.01637,2e-05,2.34947]
[1779778428561,40.2,76862.75,7.8,0.01639,2e-05,2.35137]
[1779778433596,40.2,76856.3,7.8,0.01628,2e-05,2.33759]
[1779778438631,40.2,76854.65,7.8,0.01625,2e-05,2.33448]
[1779778443666,40.2,76856.02,7.8,0.01628,2e-05,2.33795]
[1779778448701,40.2,76855.88,7.8,0.01628,2e-05,2.3381]
[1779778453736,40.21,76856.08,7.8,0.01629,2e-05,2.339]
[1779778459778,40.21,76856.89,7.8,0.01631,2e-05,2.34134]
[1779778464813,40.21,76855.75,7.8,0.01629,2e-05,2.33929]
[1779778473876,40.21,76856.47,7.8,0.0163,2e-05,2.33953]
[1779778478910,40.21,76853.85,7.8,0.01626,2e-05,2.33426]
[1779778484332,40.22,76853.07,7.8,0.01624,2e-05,2.33265]
[1779778491099,40.22,76852.82,7.8,0.01625,2e-05,2.33289]
[1779778497037,40.22,76850.08,7.8,0.0162,2e-05,2.32778]
[1779778502074,40.22,76849.94,7.8,0.01621,2e-05,2.32797]
[1779778507109,40.23,76847.18,7.8,0.01616,2e-05,2.32245]
[1779778512145,40.23,76840.07,7.8,0.01604,2e-05,2.30754]
[1779778517180,40.23,76840.58,7.8,0.01606,2e-05,2.30929]
[1779778522215,40.23,76844.38,7.8,0.01613,2e-05,2.31814]
[1779778527249,40.23,76841.39,7.8,0.01608,2e-05,2.31221]
[1779778532285,40.24,76841.84,7.8,0.01608,2e-05,2.31156]
[1779778535247,40.24,76841.5,7.8,0.01607,2e-05,2.31107]
[1779778536248,40.24,76838.66,7.8,0.01603,2e-05,2.30504]
[1779778536748,40.24,76837.89,7.8,0.01601,2e-05,2.3035]
[1779778537252,40.24,76837.89,7.8,0.01601,2e-05,2.3035]
[1779778546385,40.24,76846.49,7.8,0.01617,2e-05,2.32336]
[1779778551420,40.24,76840.41,7.8,0.01607,2e-05,2.31069]
[1779778551767,40.24,76840.41,7.8,0.01607,2e-05,2.31069]
[1779778552269,40.24,76840.41,7.8,0.01607,2e-05,2.31069]
[1779778561491,40.25,76840.44,7.8,0.01608,2e-05,2.31202]
[1779778566526,40.25,76850.56,7.8,0.01626,2e-05,2.33454]
[1779778571561,40.25,76846.45,7.8,0.01619,2e-05,2.32601]
[1779778576596,40.25,76846.6,7.8,0.0162,2e-05,2.32683]
[1779778581631,40.26,76846.61,7.8,0.0162,2e-05,2.32734]
[1779778586666,40.26,76846.56,7.8,0.01621,2e-05,2.32771]
[1779778592708,40.26,76847.08,7.8,0.01621,2e-05,2.32718]
[1779778597743,40.26,76847.85,7.8,0.01622,2e-05,2.32934]
[1779778600764,40.26,76863.45,7.8,0.0165,2e-05,2.36379]
[1779778605935,40.26,76864.18,7.8,0.01651,2e-05,2.36553]
[1779778606407,40.26,76864.18,7.8,0.01651,2e-05,2.36553]
[1779778606415,40.26,76864.18,7.8,0.01651,2e-05,2.36553]
[1779778606438,40.26,76864.18,7.8,0.01651,2e-05,2.36553]
[1779778606748,40.26,76863.5,7.8,0.0165,2e-05,2.36409]
[1779778612848,40.26,76863.84,7.8,0.01651,2e-05,2.36503]
[1779778617883,40.26,76864.04,7.8,0.01652,2e-05,2.36564]
[1779778622917,40.27,76863.52,7.8,0.01651,2e-05,2.36467]
[1779778629443,40.27,76863.65,7.8,0.01651,2e-05,2.36507]
[1779778635007,40.27,76857.21,7.8,0.0164,2e-05,2.35126]
[1779778640040,40.27,76857.6,7.8,0.01641,2e-05,2.3525]
[1779778646082,40.27,76856.93,7.8,0.0164,2e-05,2.35141]
[1779778651117,40.27,76855.23,7.8,0.01636,2e-05,2.34575]
[1779778656152,40.27,76850.96,7.8,0.01629,2e-05,2.33682]
[1779778661187,40.27,76851.44,7.8,0.0163,2e-05,2.33831]
[1779778666223,40.28,76852.22,7.8,0.01632,2e-05,2.34046]
[1779778672264,40.28,76851.7,7.8,0.01631,2e-05,2.33984]
[1779778677299,40.28,76849.33,7.8,0.01627,2e-05,2.33512]
[1779778681430,40.28,76849.39,7.8,0.01628,2e-05,2.33555]
[1779778684432,40.28,76845.3,7.8,0.01621,2e-05,2.32695]
[1779778690390,40.28,76846.98,7.8,0.01624,2e-05,2.33139]
[1779778695427,40.29,76846.54,7.8,0.01624,2e-05,2.33096]
[1779778700465,40.29,76847.01,7.8,0.01625,2e-05,2.3325]
[1779778703735,40.29,76845.86,7.8,0.01623,2e-05,2.33019]
[1779778705176,40.29,76852.31,7.8,0.01635,2e-05,2.34451]
[1779778710538,40.29,76852.13,7.8,0.01635,2e-05,2.3446]
[1779778715575,40.29,76851.3,7.8,0.01632,2e-05,2.34096]
[1779778720610,40.3,76851.29,7.8,0.01633,2e-05,2.34137]
[1779778725483,40.3,76849.41,7.8,0.0163,2e-05,2.3376]
[1779778729990,40.3,76843.59,7.8,0.0162,2e-05,2.32544]
[1779778730491,40.3,76843.59,7.8,0.0162,2e-05,2.32544]
[1779778735715,40.3,76835.88,7.8,0.01607,2e-05,2.3095]
[1779778740750,40.3,76831.09,7.8,0.016,2e-05,2.29988]
[1779778745785,40.31,76832.03,7.8,0.01602,2e-05,2.30267]
[1779778750820,40.31,76831.42,7.8,0.01601,2e-05,2.30211]
[1779778756436,40.31,76831.13,7.8,0.01601,2e-05,2.30193]
[1779778762918,40.32,76830.24,7.8,0.01601,2e-05,2.30136]
[1779778769967,40.32,76831.06,7.8,0.01603,2e-05,2.30418]
[1779778775007,40.32,76830.37,7.8,0.01601,2e-05,2.3012]
[1779778778952,40.33,76829.98,7.8,0.01601,2e-05,2.30081]
[1779778778953,40.33,76829.98,7.8,0.01601,2e-05,2.30081]
[1779778786080,40.33,76829.82,7.8,0.01601,2e-05,2.30166]
[1779778790509,40.33,76829.71,7.8,0.01601,2e-05,2.30172]
[1779778796150,40.34,76829.97,7.8,0.01603,2e-05,2.30346]
[1779778801185,40.34,76837.44,7.8,0.01616,2e-05,2.32034]
[1779778802597,40.34,76837.44,7.8,0.01616,2e-05,2.32034]
[1779778805095,40.34,76849.08,7.8,0.01637,2e-05,2.34608]
[1779778810248,40.34,76838.23,7.8,0.01619,2e-05,2.32308]
[1779778815288,40.34,76840.19,7.8,0.01622,2e-05,2.32787]
[1779778820323,40.35,76841.03,7.8,0.01624,2e-05,2.33023]
[1779778825358,40.35,76839.66,7.8,0.01622,2e-05,2.32779]
[1779778830393,40.35,76838.92,7.8,0.01621,2e-05,2.32675]
[1779778835428,40.35,76835.39,7.8,0.01614,2e-05,2.31751]
[1779778839957,40.35,76834.77,7.8,0.01614,2e-05,2.31672]
[1779778840978,40.35,76836.36,7.8,0.01617,2e-05,2.32032]
[1779778846506,40.36,76835.78,7.8,0.01616,2e-05,2.31985]
[1779778852548,40.36,76835.57,7.8,0.01617,2e-05,2.3202]
[1779778858589,40.36,76835.6,7.8,0.01617,2e-05,2.32103]
[1779778863626,40.37,76840.58,7.8,0.01626,2e-05,2.33246]
[1779778868663,40.37,76840.8,7.8,0.01627,2e-05,2.33347]
[1779778870666,40.37,76840.9,7.8,0.01627,2e-05,2.3338]
[1779778870677,40.37,76841.67,7.8,0.01629,2e-05,2.33559]
[1779778876019,40.36,76842.84,7.8,0.0163,2e-05,2.33635]
[1779778881760,40.34,76842.21,7.8,0.01625,2e-05,2.33025]
[1779778886796,40.33,76842.86,7.8,0.01623,2e-05,2.32872]
[1779778891931,40.32,76844.18,7.8,0.01622,2e-05,2.32644]
[1779778896966,40.31,76845.57,7.8,0.01622,2e-05,2.32656]
[1779778902002,40.3,76843.97,7.8,0.01617,2e-05,2.32019]
[1779778907218,40.29,76844.82,7.8,0.01616,2e-05,2.31919]
[1779778913079,40.28,76838.59,7.8,0.01602,2e-05,2.30238]
[1779778918114,40.27,76838.97,7.8,0.01601,2e-05,2.30053]
[1779778923150,40.26,76841.09,7.8,0.01602,2e-05,2.30244]
[1779778928759,40.25,76840.85,7.8,0.016,2e-05,2.29978]
[1779778929261,40.25,76841.2,7.8,0.016,2e-05,2.29947]
[1779778935585,40.24,76844.04,7.8,0.01603,2e-05,2.30291]
[1779778941275,40.2,76840.8,7.8,0.0159,2e-05,2.28755]
[1779778946310,40.19,76840.66,7.8,0.01588,2e-05,2.28474]
[1779778951345,40.18,76839.77,7.8,0.01583,2e-05,2.27766]
[1779778956381,40.17,76840.03,7.8,0.01581,2e-05,2.27583]
[1779778961416,40.17,76839.95,7.8,0.01579,2e-05,2.27332]
[1779778966451,40.16,76839.99,7.8,0.01577,2e-05,2.27109]
[1779778972498,40.15,76839.37,7.8,0.01574,2e-05,2.26703]
[1779778977533,40.14,76831.91,7.8,0.01559,2e-05,2.24887]
[1779778982568,40.13,76824.67,7.8,0.01546,2e-05,2.2315]
[1779778986933,40.13,76819.35,7.8,0.01536,2e-05,2.2191]
[1779778987609,40.13,76811.34,7.8,0.01522,2e-05,2.20224]
[1779778989306,40.13,76814.62,7.8,0.01528,2e-05,2.20947]
[1779778989623,40.13,76813.94,7.8,0.01527,2e-05,2.20838]
[1779778994658,40.12,76812.32,7.8,0.01523,2e-05,2.20324]
[1779778999472,40.11,76800.72,7.8,0.015,2e-05,2.17476]
[1779779003426,40.1,76800.42,7.8,0.01499,2e-05,2.17296]
[1779779008759,40.09,76802.66,7.8,0.01499,2e-05,2.17335]
[1779779013794,40.06,76801.57,7.8,0.01491,2e-05,2.16242]
[1779779019838,40.01,76801.74,7.8,0.0148,2e-05,2.14924]
[1779779024873,40.0,76797.84,7.8,0.01473,2e-05,2.13996]
[1779779030916,39.98,76798.48,7.8,0.01469,2e-05,2.13555]
[1779779035950,39.98,76792.33,7.8,0.01459,2e-05,2.12204]
[1779779035951,39.98,76793.05,7.8,0.0146,2e-05,2.12331]
[1779779040986,39.98,76793.82,7.8,0.01463,2e-05,2.12719]
[1779779046021,39.99,76794.76,7.8,0.01466,2e-05,2.13135]
[1779779051056,40.0,76792.05,7.8,0.01464,2e-05,2.12801]
[1779779052041,40.0,76792.05,7.8,0.01464,2e-05,2.12801]
[1779779057098,40.01,76791.13,7.8,0.01464,2e-05,2.12879]
[1779779062133,40.02,76790.74,7.8,0.01465,2e-05,2.1302]
[1779779067172,40.03,76791.44,7.8,0.01468,2e-05,2.13382]
[1779779072204,40.04,76799.07,7.8,0.01481,2e-05,2.14944]
[1779779077240,40.05,76796.18,7.8,0.01478,2e-05,2.14551]
[1779779082505,40.05,76794.99,7.8,0.01477,2e-05,2.14471]
[1779779082600,40.06,76794.91,7.8,0.01478,2e-05,2.14538]
[1779779083082,40.06,76794.91,7.8,0.01478,2e-05,2.14538]
[1779779088318,40.05,76793.97,7.8,0.01475,2e-05,2.14213]
[1779779093353,40.05,76787.45,7.8,0.01463,2e-05,2.12746]
[1779779099395,40.04,76780.03,7.8,0.0145,2e-05,2.11097]
[1779779100556,40.04,76780.03,7.8,0.0145,2e-05,2.11097]
[1779779100642,40.04,76780.03,7.8,0.0145,2e-05,2.11097]
[1779779100909,40.04,76780.03,7.8,0.0145,2e-05,2.11097]
[1779779100953,40.04,76779.94,7.8,0.0145,2e-05,2.11037]
[1779779104523,40.04,76773.13,7.8,0.0144,2e-05,2.0975]
[1779779105022,40.04,76773.13,7.8,0.0144,2e-05,2.0975]
[1779779111479,40.06,76766.74,7.8,0.01433,2e-05,2.08855]
[1779779114538,40.06,76767.02,7.8,0.01434,2e-05,2.09011]
[1779779120541,40.08,76761.5,7.8,0.01429,2e-05,2.08301]
[1779779125596,40.09,76756.92,7.8,0.01423,2e-05,2.07581]
[1779779125597,40.09,76756.92,7.8,0.01423,2e-05,2.07581]
[1779779125654,40.09,76752.89,7.8,0.01417,2e-05,2.06826]
[1779779126873,40.09,76752.89,7.8,0.01417,2e-05,2.06826]
[1779779126905,40.09,76745.81,7.8,0.01406,2e-05,2.05401]
[1779779130838,40.09,76742.94,7.8,0.01403,2e-05,2.04997]
[1779779130926,40.1,76743.39,7.8,0.01404,2e-05,2.05142]
[1779779136169,40.09,76758.45,7.8,0.01426,2e-05,2.07876]
[1779779140684,40.09,76737.84,7.8,0.01393,2e-05,2.03701]
[1779779141523,40.09,76737.84,7.8,0.01393,2e-05,2.03701]
[1779779141999,40.09,76737.84,7.8,0.01393,2e-05,2.03701]
[1779779142079,40.09,76734.45,7.8,0.01388,2e-05,2.03025]
[1779779147733,40.1,76727.32,7.8,0.01379,2e-05,2.01987]
[1779779152768,40.12,76726.89,7.8,0.01381,2e-05,2.02201]
[1779779153708,40.12,76726.89,7.8,0.01381,2e-05,2.02201]
[1779779153775,40.12,76726.48,7.8,0.01381,2e-05,2.0218]
[1779779155120,40.12,76726.48,7.8,0.01381,2e-05,2.0218]
[1779779164011,40.12,76725.06,7.8,0.01378,2e-05,2.01847]
[1779779166165,40.12,76725.52,7.8,0.01379,2e-05,2.01924]
[1779779170271,40.11,76725.15,7.8,0.01378,2e-05,2.01818]
[1779779175932,40.11,76722.98,7.8,0.01375,2e-05,2.01356]
[1779779180967,40.11,76723.58,7.8,0.01375,2e-05,2.01439]
[1779779181862,40.11,76723.58,7.8,0.01375,2e-05,2.01439]
[1779779181974,40.11,76723.82,7.8,0.01376,2e-05,2.01479]
[1779779187009,40.12,76723.17,7.8,0.01377,2e-05,2.01644]
[1779779192049,40.14,76724.46,7.8,0.0138,2e-05,2.01982]
[1779779197085,40.15,76725.41,7.8,0.01383,2e-05,2.02453]
[1779779198824,40.15,76729.99,7.8,0.01391,2e-05,2.0341]
[1779779199099,40.15,76738.97,7.8,0.01405,2e-05,2.05242]
[1779779199484,40.15,76738.97,7.8,0.01405,2e-05,2.05242]
[1779779205141,40.15,76741.49,7.8,0.01409,2e-05,2.05654]
[1779779206998,40.15,76742.7,7.8,0.0141,2e-05,2.0588]
[1779779207058,40.15,76742.7,7.8,0.0141,2e-05,2.0588]
[1779779207223,40.15,76742.8,7.8,0.0141,2e-05,2.05884]
[1779779207251,40.15,76742.8,7.8,0.0141,2e-05,2.05884]
[1779779217225,40.14,76744.81,7.8,0.01412,2e-05,2.0613]
[1779779222260,40.14,76742.86,7.8,0.01409,2e-05,2.0567]
[1779779227296,40.13,76742.92,7.8,0.01408,2e-05,2.05611]
[1779779232330,40.13,76742.84,7.8,0.01407,2e-05,2.05526]
[1779779237366,40.13,76742.9,7.8,0.01407,2e-05,2.05471]
[1779779243409,40.13,76743.33,7.8,0.01407,2e-05,2.05478]
[1779779248444,40.12,76742.34,7.8,0.01405,2e-05,2.05216]
[1779779253479,40.12,76742.82,7.8,0.01404,2e-05,2.05042]
[1779779258514,40.12,76735.67,7.8,0.01392,2e-05,2.03572]
[1779779263549,40.12,76735.55,7.8,0.01392,2e-05,2.03501]
[1779779268584,40.11,76733.62,7.8,0.01388,2e-05,2.02992]
[1779779273619,40.1,76733.16,7.8,0.01384,2e-05,2.02499]
[1779779278653,40.09,76732.6,7.8,0.01382,2e-05,2.02285]
[1779779283689,40.09,76735.53,7.8,0.01386,2e-05,2.02825]
[1779779288724,40.09,76742.28,7.8,0.01396,2e-05,2.04103]
[1779779293759,40.09,76747.95,7.8,0.01405,2e-05,2.05173]
[1779779299801,40.08,76747.25,7.8,0.01403,2e-05,2.04963]
[1779779304836,40.08,76735.58,7.8,0.01385,2e-05,2.02612]
[1779779309871,40.08,76727.26,7.8,0.01372,2e-05,2.0095]
[1779779314906,40.08,76729.4,7.8,0.01374,2e-05,2.01145]
[1779779320948,40.08,76728.64,7.8,0.01372,2e-05,2.0097]
[1779779325984,40.08,76727.95,7.8,0.01371,2e-05,2.00814]
[1779779331019,40.08,76726.86,7.8,0.01369,2e-05,2.00581]
[1779779336054,40.08,76725.56,7.8,0.01367,2e-05,2.0031]
[1779779341088,40.07,76725.7,7.8,0.01367,2e-05,2.0032]
[1779779346124,40.07,76725.51,7.8,0.01367,2e-05,2.00266]
[1779779349360,40.07,76725.16,7.8,0.01366,2e-05,2.0019]
[1779779350687,40.07,76715.79,7.8,0.01352,2e-05,1.98362]
[1779779355323,40.07,76714.99,7.8,0.01351,2e-05,1.98211]
[1779779355702,40.07,76712.6,7.8,0.01347,2e-05,1.97749]
[1779779361234,40.07,76709.0,7.8,0.01342,1e-05,1.97072]
[1779779366269,40.07,76709.43,7.8,0.01343,1e-05,1.97173]
[1779779371305,40.08,76708.7,7.8,0.0134,1e-05,1.96854]
[1779779376342,40.08,76693.37,7.8,0.01318,1e-05,1.94005]
[1779779381377,40.09,76695.72,7.8,0.01323,1e-05,1.94592]
[1779779386412,40.09,76692.4,7.8,0.01318,1e-05,1.94006]
[1779779391447,40.09,76692.52,7.8,0.01319,1e-05,1.94077]
[1779779396482,40.09,76679.51,7.8,0.013,1e-05,1.91669]
[1779779401517,40.09,76667.52,7.8,0.01283,1e-05,1.89491]
[1779779406553,40.1,76676.01,7.8,0.01296,1e-05,1.91154]
[1779779411588,40.1,76671.34,7.8,0.0129,1e-05,1.90343]
[1779779416623,40.1,76661.37,7.8,0.01276,1e-05,1.88554]
[1779779421569,40.11,76660.43,7.8,0.01275,1e-05,1.88445]
[1779779427700,40.11,76661.41,7.8,0.01278,1e-05,1.88744]
[1779779432735,40.11,76666.42,7.8,0.01284,1e-05,1.89566]
[1779779437770,40.12,76668.99,7.8,0.01288,1e-05,1.90124]
[1779779442805,40.12,76673.26,7.8,0.01295,1e-05,1.90993]
[1779779447840,40.12,76674.04,7.8,0.01297,1e-05,1.91203]
[1779779450960,40.12,76674.51,7.8,0.01298,1e-05,1.91316]
[1779779451056,40.12,76674.51,7.8,0.01298,1e-05,1.9134]
[1779779451710,40.12,76674.51,7.8,0.01298,1e-05,1.9134]
[1779779451868,40.12,76676.67,7.8,0.01301,1e-05,1.91746]
[1779779456903,40.13,76673.51,7.8,0.01297,1e-05,1.91219]
[1779779461938,40.13,76673.29,7.8,0.01297,1e-05,1.91234]
[1779779467980,40.13,76673.4,7.8,0.01298,1e-05,1.91321]
[1779779473015,40.14,76671.27,7.8,0.01295,1e-05,1.90975]
[1779779478050,40.14,76671.47,7.8,0.01296,1e-05,1.91069]
[1779779483290,40.14,76666.31,7.8,0.01289,1e-05,1.9015]
[1779779486120,40.15,76642.77,7.8,0.01257,1e-05,1.85985]
[1779779491155,40.17,76640.07,7.8,0.01255,1e-05,1.85772]
[1779779495618,40.17,76637.64,7.8,0.01253,1e-05,1.85413]
[1779779501226,40.18,76635.3,7.8,0.0125,1e-05,1.8512]
[1779779506261,40.18,76619.52,7.8,0.01229,1e-05,1.82376]
[1779779507063,40.18,76619.52,7.8,0.01229,1e-05,1.82376]
[1779779507267,40.18,76619.52,7.8,0.01229,1e-05,1.82376]
[1779779507482,40.18,76619.52,7.8,0.01229,1e-05,1.82376]
[1779779507538,40.18,76619.37,7.8,0.01229,1e-05,1.82377]
[1779779513314,40.19,76618.11,7.8,0.01229,1e-05,1.82316]
[1779779518349,40.2,76619.9,7.8,0.01232,1e-05,1.82784]
[1779779523384,40.2,76619.2,7.8,0.01232,1e-05,1.82792]
[1779779528421,40.21,76619.24,7.8,0.01234,1e-05,1.82936]
[1779779533456,40.21,76619.07,7.8,0.01234,1e-05,1.83037]
[1779779538491,40.22,76612.36,7.8,0.01226,1e-05,1.81961]
[1779779543526,40.23,76611.65,7.8,0.01226,1e-05,1.81976]
[1779779548560,40.23,76612.97,7.8,0.01229,1e-05,1.82354]
[1779779553597,40.24,76612.62,7.8,0.01228,1e-05,1.82238]
[1779779558633,40.24,76610.63,7.8,0.01227,1e-05,1.82017]
[1779779563669,40.25,76605.78,7.8,0.01221,1e-05,1.81294]
[1779779568704,40.26,76612.73,7.8,0.01232,1e-05,1.82683]
[1779779573739,40.26,76612.88,7.8,0.01233,1e-05,1.82843]
[1779779578774,40.27,76610.57,7.8,0.01231,1e-05,1.82557]
[1779779583809,40.27,76606.42,7.8,0.01226,1e-05,1.81941]
[1779779588844,40.28,76596.06,7.8,0.01213,1e-05,1.80232]
[1779779593879,40.29,76592.84,7.8,0.0121,1e-05,1.79809]
[1779779598914,40.29,76592.1,7.8,0.0121,1e-05,1.79831]
[1779779603949,40.3,76594.89,7.8,0.01215,1e-05,1.80485]
[1779779606505,40.3,76601.56,7.8,0.01225,1e-05,1.81712]
[1779779612011,40.31,76608.26,7.8,0.01234,1e-05,1.82922]
[1779779617039,40.32,76601.05,7.8,0.01225,1e-05,1.81787]
[1779779622075,40.32,76601.06,7.8,0.01227,1e-05,1.81928]
[1779779627110,40.33,76601.98,7.8,0.01229,1e-05,1.82228]
[1779779632145,40.34,76600.13,7.8,0.01227,1e-05,1.82028]
[1779779637180,40.34,76601.45,7.8,0.0123,1e-05,1.82397]
[1779779642253,40.35,76600.35,7.8,0.0123,1e-05,1.82325]
[1779779647288,40.35,76601.8,7.8,0.01233,1e-05,1.82709]
[1779779652323,40.36,76602.21,7.8,0.01234,1e-05,1.82903]
[1779779652774,40.36,76602.21,7.8,0.01234,1e-05,1.82903]
[1779779661386,40.37,76602.51,7.8,0.01236,1e-05,1.83167]
[1779779667428,40.37,76601.73,7.8,0.01236,1e-05,1.83163]
[1779779672463,40.38,76601.75,7.8,0.01236,1e-05,1.83087]
[1779779679512,40.38,76601.38,7.8,0.01236,1e-05,1.83177]
[1779779684547,40.39,76602.23,7.8,0.01239,1e-05,1.8344]
[1779779689582,40.39,76600.2,7.8,0.01237,1e-05,1.83179]
[1779779692792,40.39,76596.89,7.8,0.01232,1e-05,1.82627]
[1779779693934,40.4,76604.72,7.8,0.01244,1e-05,1.84088]
[1779779695741,40.4,76605.54,7.8,0.01245,1e-05,1.84277]
[1779779701668,40.4,76607.06,7.8,0.01248,1e-05,1.84671]
[1779779706703,40.41,76606.91,7.8,0.01249,1e-05,1.84741]
[1779779711738,40.41,76597.88,7.8,0.01237,1e-05,1.83206]
[1779779716773,40.42,76598.99,7.8,0.01239,1e-05,1.83516]
[1779779721808,40.42,76599.74,7.8,0.01241,1e-05,1.83759]
[1779779726848,40.43,76593.32,7.8,0.01233,1e-05,1.82714]
[1779779731882,40.43,76593.69,7.8,0.01233,1e-05,1.82704]
[1779779736917,40.44,76596.59,7.8,0.01238,1e-05,1.8334]
[1779779741952,40.44,76596.57,7.8,0.01239,1e-05,1.83449]
[1779779746987,40.45,76594.81,7.8,0.01237,1e-05,1.83242]
[1779779750981,40.45,76584.88,7.8,0.01224,1e-05,1.81525]
[1779779756055,40.46,76588.9,7.8,0.01231,1e-05,1.82407]
[1779779757095,40.46,76588.9,7.8,0.01231,1e-05,1.82407]
[1779779763104,40.46,76588.01,7.8,0.01231,1e-05,1.82419]
[1779779768139,40.47,76588.38,7.8,0.01233,1e-05,1.82607]
[1779779772407,40.47,76588.58,7.8,0.01233,1e-05,1.82716]
[1779779772536,40.47,76588.58,7.8,0.01233,1e-05,1.82716]
[1779779773778,40.47,76587.99,7.8,0.01233,1e-05,1.82658]
[1779779775642,40.47,76583.83,7.8,0.01227,1e-05,1.81935]
[1779779776448,40.48,76585.32,7.8,0.0123,1e-05,1.82252]
[1779779777093,40.48,76587.86,7.8,0.01234,1e-05,1.82733]
[1779779783245,40.48,76588.89,7.8,0.01236,1e-05,1.83084]
[1779779787545,40.49,76588.71,7.8,0.01237,1e-05,1.83121]
[1779779793315,40.5,76589.4,7.8,0.01238,1e-05,1.83216]
[1779779798352,40.5,76588.21,7.8,0.01237,1e-05,1.83116]
[1779779800103,40.5,76586.32,7.8,0.01234,1e-05,1.82798]
[1779779805401,40.51,76581.48,7.8,0.01229,1e-05,1.82075]
[1779779807487,40.51,76580.24,7.8,0.01227,1e-05,1.81877]
[1779779807543,40.51,76580.24,7.8,0.01227,1e-05,1.81877]
[1779779807565,40.51,76580.24,7.8,0.01227,1e-05,1.81877]
[1779779807849,40.51,76581.34,7.8,0.01229,1e-05,1.821]
[1779779813457,40.52,76578.69,7.8,0.01226,1e-05,1.81772]
[1779779818492,40.52,76577.89,7.8,0.01226,1e-05,1.81754]
[1779779823529,40.53,76574.95,7.8,0.01223,1e-05,1.81355]
[1779779828569,40.53,76570.82,7.8,0.01219,1e-05,1.80746]
[1779779833605,40.54,76568.1,7.8,0.01216,1e-05,1.80394]
[1779779835490,40.54,76567.85,7.8,0.01216,1e-05,1.80376]
[1779779837754,40.54,76555.39,7.8,0.01199,1e-05,1.78226]
[1779779843676,40.55,76555.79,7.8,0.01202,1e-05,1.78512]
[1779779848711,40.56,76554.82,7.8,0.01201,1e-05,1.78493]
[1779779853745,40.56,76556.29,7.8,0.01203,1e-05,1.78717]
[1779779858202,40.57,76550.76,7.8,0.01197,1e-05,1.77864]
[1779779858433,40.57,76550.76,7.8,0.01197,1e-05,1.77864]
[1779779858785,40.57,76547.62,7.8,0.01193,1e-05,1.77344]
[1779779863821,40.63,76544.35,7.8,0.01199,1e-05,1.78073]
[1779779868856,40.65,76534.87,7.8,0.01189,1e-05,1.76873]
[1779779870489,40.65,76534.55,7.8,0.0119,1e-05,1.76911]
[1779779875617,40.67,76530.8,7.8,0.01188,1e-05,1.76724]
[1779779881949,40.7,76531.78,7.8,0.01195,1e-05,1.77542]
[1779779886985,40.72,76531.68,7.8,0.01198,1e-05,1.77981]
[1779779892897,40.74,76540.08,7.8,0.01212,1e-05,1.79817]
[1779779898031,40.76,76541.25,7.8,0.01218,1e-05,1.80535]
[1779779903835,40.78,76539.48,7.8,0.01219,1e-05,1.80655]
[1779779903931,40.79,76538.93,7.8,0.01219,1e-05,1.80731]
[1779779904841,40.79,76538.93,7.8,0.01219,1e-05,1.80731]
[1779779910148,40.79,76545.13,7.8,0.01229,1e-05,1.81977]
[1779779914049,40.8,76543.74,7.8,0.01226,1e-05,1.81585]
[1779779914321,40.8,76546.6,7.8,0.0123,1e-05,1.82117]
[1779779914582,40.8,76546.6,7.8,0.0123,1e-05,1.82117]
[1779779917228,40.8,76551.04,7.8,0.01237,1e-05,1.82973]
[1779779917336,40.8,76551.04,7.8,0.01237,1e-05,1.82973]
[1779779926262,40.81,76563.7,7.8,0.01256,1e-05,1.85455]
[1779779929283,40.81,76580.22,7.8,0.0128,1e-05,1.88513]
[1779779934318,40.81,76586.84,7.8,0.01289,1e-05,1.89788]
[1779779939353,40.82,76586.1,7.8,0.01289,1e-05,1.897]
[1779779944389,40.82,76590.32,7.8,0.01295,1e-05,1.90525]
[1779779949424,40.82,76588.04,7.8,0.01292,1e-05,1.90156]
[1779779954459,40.82,76590.15,7.8,0.01296,1e-05,1.90592]
[1779779957435,40.82,76593.46,7.8,0.01301,1e-05,1.9122]
[1779779962515,40.82,76595.27,7.8,0.01304,1e-05,1.91597]
[1779779967550,40.83,76598.77,7.8,0.01309,1e-05,1.92279]
[1779779972585,40.83,76596.23,7.8,0.01304,1e-05,1.91638]
[1779779977620,40.83,76594.27,7.8,0.01302,1e-05,1.9131]
[1779779982657,40.83,76593.21,7.8,0.013,1e-05,1.91154]
[1779779987691,40.83,76595.9,7.8,0.01305,1e-05,1.91689]
[1779779992727,40.83,76602.64,7.8,0.01315,1e-05,1.92974]
[1779779997762,40.83,76606.39,7.8,0.0132,1e-05,1.93697]
[1779780002797,40.84,76607.4,7.8,0.01322,1e-05,1.93902]
[1779780007832,40.84,76598.29,7.8,0.01309,1e-05,1.9223]
[1779780012867,40.84,76592.86,7.8,0.01301,1e-05,1.91256]
[1779780017902,40.84,76588.8,7.8,0.01296,1e-05,1.9055]
[1779780022938,40.84,76588.45,7.8,0.01296,1e-05,1.90529]
[1779780027973,40.84,76583.38,7.8,0.01289,1e-05,1.89647]
[1779780033011,40.85,76573.27,7.8,0.01274,1e-05,1.87657]
[1779780038046,40.85,76572.4,7.8,0.01273,1e-05,1.87568]
[1779780040401,40.85,76571.7,7.8,0.01272,1e-05,1.87468]
[1779780046102,40.85,76570.75,7.8,0.01271,1e-05,1.87376]
[1779780052144,40.86,76571.56,7.8,0.01273,1e-05,1.87603]
[1779780061968,40.86,76571.11,7.8,0.01273,1e-05,1.87572]
[1779780062030,40.86,76571.11,7.8,0.01273,1e-05,1.87646]
[1779780062442,40.86,76571.11,7.8,0.01273,1e-05,1.87646]
[1779780063221,40.87,76571.27,7.8,0.01274,1e-05,1.87751]
[1779780068256,40.87,76570.3,7.8,0.01273,1e-05,1.87632]
[1779780074298,40.87,76570.48,7.8,0.01274,1e-05,1.87735]
[1779780079333,40.87,76570.48,7.8,0.01275,1e-05,1.87791]
[1779780084368,40.88,76571.39,7.8,0.01276,1e-05,1.88013]
[1779780089405,40.88,76568.71,7.8,0.01273,1e-05,1.8758]
[1779780094439,40.88,76567.32,7.8,0.0127,1e-05,1.87188]
[1779780100481,40.88,76567.41,7.8,0.01271,1e-05,1.87273]
[1779780105517,40.89,76572.01,7.8,0.01278,1e-05,1.88167]
[1779780107570,40.89,76572.02,7.8,0.01278,1e-05,1.88179]
[1779780107868,40.89,76572.02,7.8,0.01278,1e-05,1.88179]
[1779780108008,40.89,76572.02,7.8,0.01278,1e-05,1.88179]
[1779780108012,40.89,76572.02,7.8,0.01278,1e-05,1.88179]
[1779780115587,40.89,76570.91,7.8,0.01277,1e-05,1.88078]
[1779780120622,40.89,76572.1,7.8,0.01279,1e-05,1.88345]
[1779780125657,40.9,76565.26,7.8,0.0127,1e-05,1.8715]
[1779780130691,40.9,76565.8,7.8,0.01271,1e-05,1.87308]
[1779780136734,40.9,76565.42,7.8,0.01271,1e-05,1.87316]
[1779780141798,40.9,76566.33,7.8,0.01273,1e-05,1.87548]
[1779780146833,40.91,76576.34,7.8,0.01288,1e-05,1.89439]
[1779780151868,40.91,76569.86,7.8,0.01278,1e-05,1.8811]
[1779780156903,40.91,76569.73,7.8,0.01278,1e-05,1.88142]
[1779780161939,40.91,76571.75,7.8,0.01281,1e-05,1.88564]
[1779780166973,40.92,76575.54,7.8,0.01287,1e-05,1.89306]
[1779780172011,40.92,76583.74,7.8,0.01299,1e-05,1.90854]
[1779780177046,40.92,76587.5,7.8,0.01305,1e-05,1.91572]
[1779780182081,40.92,76591.77,7.8,0.01311,1e-05,1.92384]
[1779780188123,40.92,76595.44,7.8,0.01316,1e-05,1.93082]
[1779780193162,40.92,76586.62,7.8,0.01304,1e-05,1.9147]
[1779780198196,40.92,76587.04,7.8,0.01305,1e-05,1.91573]
[1779780204239,40.92,76576.94,7.8,0.0129,1e-05,1.89748]
[1779780209274,40.93,76575.02,7.8,0.01288,1e-05,1.8944]
[1779780214308,40.93,76574.93,7.8,0.01287,1e-05,1.89271]
[1779780219344,40.93,76582.04,7.8,0.01297,1e-05,1.90614]
[1779780224378,40.93,76582.33,7.8,0.01298,1e-05,1.90699]
[1779780231428,40.93,76581.98,7.8,0.01298,1e-05,1.90678]
[1779780238477,40.93,76582.53,7.8,0.01299,1e-05,1.90823]
[1779780243515,40.94,76582.32,7.8,0.01299,1e-05,1.90815]
[1779780248550,40.94,76582.27,7.8,0.01299,1e-05,1.90836]
[1779780253585,40.94,76589.29,7.8,0.01309,1e-05,1.92163]
[1779780258620,40.94,76594.8,7.8,0.01318,1e-05,1.93204]
[1779780263655,40.94,76596.5,7.8,0.0132,1e-05,1.93531]
[1779780269096,40.94,76597.77,7.8,0.01322,1e-05,1.93775]
[1779780274732,40.94,76607.62,7.8,0.01335,1e-05,1.9543]
[1779780279767,40.94,76607.66,7.8,0.01335,1e-05,1.95433]
[1779780285810,40.94,76606.84,7.8,0.01334,1e-05,1.9528]
[1779780290845,40.94,76606.88,7.8,0.01334,1e-05,1.95287]
[1779780295880,40.94,76607.03,7.8,0.01334,1e-05,1.95314]
[1779780301929,40.94,76607.41,7.8,0.01335,1e-05,1.95381]
[1779780306962,40.94,76618.44,7.8,0.01351,1e-05,1.97444]
[1779780311997,40.94,76618.48,7.8,0.01351,1e-05,1.97423]
[1779780317032,40.94,76618.66,7.8,0.01351,1e-05,1.9743]
[1779780322067,40.94,76620.16,7.8,0.01353,1e-05,1.97684]
[1779780323277,40.94,76620.16,7.8,0.01353,1e-05,1.97684]
[1779780323320,40.93,76619.98,7.8,0.01352,1e-05,1.97644]
[1779780324826,40.94,76619.88,7.8,0.01353,1e-05,1.97684]
[1779780325088,40.94,76619.84,7.8,0.01353,1e-05,1.97735]
[1779780330124,40.94,76621.49,7.8,0.01355,1e-05,1.98018]
[1779780335158,40.94,76622.0,7.8,0.01354,1e-05,1.97878]
[1779780343215,40.93,76621.75,7.8,0.01354,1e-05,1.97775]
[1779780348250,40.93,76621.5,7.8,0.01353,1e-05,1.97693]
[1779780353284,40.93,76622.92,7.8,0.01355,1e-05,1.97924]
[1779780359329,40.93,76621.34,7.8,0.01352,1e-05,1.9758]
[1779780365373,40.93,76615.22,7.8,0.01343,1e-05,1.96388]
[1779780370407,40.93,76614.58,7.8,0.01342,1e-05,1.96249]
[1779780375442,40.93,76614.21,7.8,0.01341,1e-05,1.96163]
[1779780381484,40.93,76614.78,7.8,0.01342,1e-05,1.96255]
[1779780386519,40.93,76614.78,7.8,0.01342,1e-05,1.96242]
[1779780391554,40.93,76618.52,7.8,0.01346,1e-05,1.96732]
[1779780396589,40.92,76624.46,7.8,0.01354,1e-05,1.97831]
[1779780401625,40.92,76624.68,7.8,0.01354,1e-05,1.97843]
[1779780406660,40.92,76628.27,7.8,0.0136,1e-05,1.98494]
[1779780408017,40.92,76628.27,7.8,0.0136,1e-05,1.98494]
[1779780408017,40.92,76628.27,7.8,0.0136,1e-05,1.98494]
[1779780408167,40.92,76628.27,7.8,0.0136,1e-05,1.98494]
[1779780408538,40.92,76628.41,7.8,0.0136,1e-05,1.98506]
[1779780413709,40.92,76631.9,7.8,0.01364,1e-05,1.99128]
[1779780418744,40.92,76631.94,7.8,0.01364,1e-05,1.99093]
[1779780423779,40.92,76630.23,7.8,0.01361,1e-05,1.98725]
[1779780428817,40.91,76629.23,7.8,0.01359,1e-05,1.98495]
[1779780433853,40.91,76629.39,7.8,0.01359,1e-05,1.98486]
[1779780438888,40.91,76622.9,7.8,0.0135,1e-05,1.97219]
[1779780443923,40.91,76623.57,7.8,0.0135,1e-05,1.97317]
[1779780449965,40.91,76623.99,7.8,0.01351,1e-05,1.97355]
[1779780455000,40.91,76623.34,7.8,0.01348,1e-05,1.97002]
[1779780460036,40.91,76623.28,7.8,0.01348,1e-05,1.96963]
[1779780466078,40.9,76623.87,7.8,0.01348,1e-05,1.97042]
[1779780471113,40.9,76623.42,7.8,0.01347,1e-05,1.96928]
[1779780476148,40.9,76624.69,7.8,0.01349,1e-05,1.97141]
[1779780481183,40.9,76625.05,7.8,0.01349,1e-05,1.97178]
[1779780486218,40.9,76624.1,7.8,0.01348,1e-05,1.96968]
[1779780491253,40.9,76613.41,7.8,0.01332,1e-05,1.94943]
[1779780496288,40.9,76611.82,7.8,0.0133,1e-05,1.94644]
[1779780501323,40.9,76613.1,7.8,0.01332,1e-05,1.94886]
[1779780507365,40.9,76612.86,7.8,0.01331,1e-05,1.94844]
[1779780515421,40.9,76612.2,7.8,0.01329,1e-05,1.9453]
[1779780520456,40.9,76606.24,7.8,0.0132,1e-05,1.9343]
[1779780524233,40.9,76604.13,7.8,0.01317,1e-05,1.93048]
[1779780529519,40.9,76603.04,7.8,0.01316,1e-05,1.92873]
[1779780534554,40.9,76604.09,7.8,0.01318,1e-05,1.9309]
[1779780541604,40.9,76604.16,7.8,0.01318,1e-05,1.93131]
[1779780547646,40.9,76604.13,7.8,0.01318,1e-05,1.93149]
[1779780552684,40.91,76605.6,7.8,0.01321,1e-05,1.93443]
[1779780557719,40.91,76604.31,7.8,0.01319,1e-05,1.9322]
[1779780563762,40.91,76604.23,7.8,0.01319,1e-05,1.93228]
[1779780568797,40.91,76604.8,7.8,0.0132,1e-05,1.93351]
[1779780573833,40.91,76609.9,7.8,0.01326,1e-05,1.94123]
[1779780578868,40.91,76612.1,7.8,0.01329,1e-05,1.94542]
[1779780584913,40.91,76615.69,7.8,0.01335,1e-05,1.95218]
[1779780589948,40.91,76616.86,7.8,0.01336,1e-05,1.9543]
[1779780594983,40.91,76615.14,7.8,0.01334,1e-05,1.95099]
[1779780600035,40.91,76615.01,7.8,0.01333,1e-05,1.95069]
[1779780605060,40.91,76607.6,7.8,0.01323,1e-05,1.93675]
[1779780610096,40.91,76607.61,7.8,0.01323,1e-05,1.93683]
[1779780615131,40.91,76609.15,7.8,0.01325,1e-05,1.93981]
[1779780620166,40.91,76609.77,7.8,0.01326,1e-05,1.94102]
[1779780625201,40.91,76609.61,7.8,0.01326,1e-05,1.94082]
[1779780631243,40.91,76609.12,7.8,0.01324,1e-05,1.93803]
[1779780632212,40.91,76609.12,7.8,0.01324,1e-05,1.93803]
[1779780632795,40.91,76597.83,7.8,0.01307,1e-05,1.91701]
[1779780638296,40.91,76588.63,7.8,0.01295,1e-05,1.90056]
[1779780643331,40.91,76587.94,7.8,0.01294,1e-05,1.89975]
[1779780648366,40.92,76586.18,7.8,0.01292,1e-05,1.89697]
[1779780653401,40.92,76582.73,7.8,0.01287,1e-05,1.89113]
[1779780659443,40.92,76578.74,7.8,0.01282,1e-05,1.88453]
[1779780665485,40.92,76582.33,7.8,0.01288,1e-05,1.8918]
[1779780672957,40.93,76585.41,7.8,0.01292,1e-05,1.89774]
[1779780673541,40.93,76585.33,7.8,0.01293,1e-05,1.89868]
[1779780673973,40.93,76585.33,7.8,0.01293,1e-05,1.89868]
[1779780674548,40.93,76584.19,7.8,0.01292,1e-05,1.89668]
[1779780684618,40.93,76582.28,7.8,0.0129,1e-05,1.89411]
[1779780690660,40.94,76582.14,7.8,0.0129,1e-05,1.89443]
[1779780696701,40.94,76584.27,7.8,0.01292,1e-05,1.89695]
[1779780701737,40.94,76585.0,7.8,0.01294,1e-05,1.89874]
[1779780706772,40.94,76587.22,7.8,0.01297,1e-05,1.90325]
[1779780708187,40.94,76587.22,7.8,0.01297,1e-05,1.90325]
[1779780708553,40.94,76587.22,7.8,0.01297,1e-05,1.90325]
[1779780708628,40.94,76587.22,7.8,0.01297,1e-05,1.90325]
[1779780708703,40.94,76587.22,7.8,0.01297,1e-05,1.90325]
[1779780716842,40.95,76594.01,7.8,0.01307,1e-05,1.91635]
[1779780721877,40.95,76592.24,7.8,0.01305,1e-05,1.91337]
[1779780726912,40.95,76593.24,7.8,0.01307,1e-05,1.91553]
[1779780731947,40.95,76592.23,7.8,0.01305,1e-05,1.91399]
[1779780737989,40.95,76592.88,7.8,0.01307,1e-05,1.91558]
[1779780741528,40.95,76589.67,7.8,0.01302,1e-05,1.90978]
[1779780742021,40.95,76557.62,7.8,0.01257,1e-05,1.8515]
[1779780744078,40.95,76554.48,7.8,0.01253,1e-05,1.84602]
[1779780750077,40.96,76562.82,7.8,0.01265,1e-05,1.86232]
[1779780755112,40.96,76579.47,7.8,0.01288,1e-05,1.89139]
[1779780761177,40.96,76559.0,7.8,0.0126,1e-05,1.85476]
[1779780765582,40.97,76547.18,7.8,0.01244,1e-05,1.83398]
[1779780768689,40.97,76549.86,7.8,0.01248,1e-05,1.83937]
[1779780770249,40.97,76569.16,7.8,0.01275,1e-05,1.87478]
[1779780775284,40.97,76570.97,7.8,0.01278,1e-05,1.87884]
[1779780780319,40.98,76561.27,7.8,0.01265,1e-05,1.86187]
[1779780785354,40.98,76548.57,7.8,0.01248,1e-05,1.83963]
[1779780790389,40.99,76543.71,7.8,0.01242,1e-05,1.83209]
[1779780795432,40.99,76537.04,7.8,0.01234,1e-05,1.82125]
[1779780795896,40.99,76537.04,7.8,0.01234,1e-05,1.82125]
[1779780801470,41.0,76527.32,7.8,0.01222,1e-05,1.80544]
[1779780806506,41.0,76527.21,7.8,0.01223,1e-05,1.80647]
[1779780806905,41.0,76527.21,7.8,0.01223,1e-05,1.80647]
[1779780812551,41.01,76538.13,7.8,0.01237,1e-05,1.82531]
[1779780817587,41.01,76536.23,7.8,0.01235,1e-05,1.82298]
[1779780822622,41.02,76552.15,7.8,0.01258,1e-05,1.85244]
[1779780826650,41.02,76569.33,7.8,0.01283,1e-05,1.88421]
[1779780831685,41.02,76577.46,7.8,0.01295,1e-05,1.89954]
[1779780836721,41.02,76586.15,7.8,0.01308,1e-05,1.91591]
[1779780841756,41.02,76585.17,7.8,0.01306,1e-05,1.91435]
[1779780846791,41.03,76586.31,7.8,0.01308,1e-05,1.91672]
[1779780851826,41.03,76585.9,7.8,0.01308,1e-05,1.91622]
[1779780856862,41.03,76586.75,7.8,0.01309,1e-05,1.91806]
[1779780861967,41.03,76584.88,7.8,0.01307,1e-05,1.91487]
[1779780867940,41.03,76585.29,7.8,0.01308,1e-05,1.91595]
[1779780872981,41.03,76585.95,7.8,0.01307,1e-05,1.91547]
[1779780873979,41.03,76585.95,7.8,0.01307,1e-05,1.91547]
[1779780879019,41.03,76590.98,7.8,0.01315,1e-05,1.92511]
[1779780884058,41.03,76593.01,7.8,0.01318,1e-05,1.92905]
[1779780889092,41.03,76593.1,7.8,0.01318,1e-05,1.92941]
[1779780894126,41.03,76591.41,7.8,0.01316,1e-05,1.92646]
[1779780899162,41.04,76588.4,7.8,0.01312,1e-05,1.92108]
[1779780905016,41.04,76573.86,7.8,0.01291,1e-05,1.89457]
[1779780908230,41.04,76552.05,7.8,0.01261,1e-05,1.85543]
[1779780913265,41.04,76552.72,7.8,0.01262,1e-05,1.85747]
[1779780919038,41.05,76547.84,7.8,0.01256,1e-05,1.84953]
[1779780924343,41.05,76547.97,7.8,0.01257,1e-05,1.85085]
[1779780929377,41.05,76550.32,7.8,0.01261,1e-05,1.85596]
[1779780934413,41.06,76551.52,7.8,0.01262,1e-05,1.85707]
[1779780939228,41.06,76550.07,7.8,0.01261,1e-05,1.85514]
[1779780940505,41.06,76549.56,7.8,0.0126,1e-05,1.85439]
[1779780946498,41.07,76548.88,7.8,0.01261,1e-05,1.85458]
[1779780951533,41.07,76560.75,7.8,0.01278,1e-05,1.87691]
[1779780956569,41.08,76560.37,7.8,0.01278,1e-05,1.87692]
[1779780961606,41.08,76571.07,7.8,0.01293,1e-05,1.89702]
[1779780966641,41.08,76572.46,7.8,0.01296,1e-05,1.90006]
[1779780971676,41.08,76572.65,7.8,0.01296,1e-05,1.90084]
[1779780976711,41.08,76584.94,7.8,0.01314,1e-05,1.92385]
[1779780981750,41.08,76585.06,7.8,0.01315,1e-05,1.92427]
[1779780982100,41.08,76585.06,7.8,0.01315,1e-05,1.92427]
[1779780987791,41.09,76579.29,7.8,0.01307,1e-05,1.91396]
[1779780993110,41.09,76573.37,7.8,0.01297,1e-05,1.90149]
[1779780998868,41.09,76573.97,7.8,0.01298,1e-05,1.90309]
[1779781003903,41.09,76573.34,7.8,0.01298,1e-05,1.90234]
[1779781008635,41.09,76573.35,7.8,0.01298,1e-05,1.90269]
[1779781008762,41.09,76573.35,7.8,0.01298,1e-05,1.90269]
[1779781008799,41.09,76573.35,7.8,0.01298,1e-05,1.90269]
[1779781009082,41.09,76573.35,7.8,0.01298,1e-05,1.90269]
[1779781014980,41.1,76573.63,7.8,0.01299,1e-05,1.90377]
[1779781020019,41.1,76566.7,7.8,0.01289,1e-05,1.89151]
[1779781025052,41.1,76558.29,7.8,0.01278,1e-05,1.87681]
[1779781030087,41.1,76560.25,7.8,0.01281,1e-05,1.88105]
[1779781035123,41.11,76560.94,7.8,0.01283,1e-05,1.88297]
[1779781040164,41.11,76559.45,7.8,0.01281,1e-05,1.88092]
[1779781044187,41.11,76574.01,7.8,0.01302,1e-05,1.90809]
[1779781049222,41.11,76572.37,7.8,0.013,1e-05,1.90551]
[1779781054260,41.11,76565.85,7.8,0.0129,1e-05,1.89209]
[1779781059295,41.12,76566.17,7.8,0.01291,1e-05,1.89326]
[1779781064331,41.12,76565.27,7.8,0.0129,1e-05,1.8922]
[1779781069366,41.12,76564.2,7.8,0.01289,1e-05,1.89085]
[1779781074401,41.13,76557.61,7.8,0.0128,1e-05,1.8795]
[1779781079436,41.13,76556.98,7.8,0.0128,1e-05,1.87911]
[1779781084471,41.13,76548.43,7.8,0.01269,1e-05,1.86436]
[1779781090520,41.14,76558.8,7.8,0.01284,1e-05,1.88419]
[1779781095556,41.14,76563.33,7.8,0.01291,1e-05,1.89311]
[1779781100589,41.14,76562.83,7.8,0.01291,1e-05,1.8928]
[1779781105625,41.14,76557.49,7.8,0.01284,1e-05,1.88372]
[1779781110660,41.15,76558.11,7.8,0.01285,1e-05,1.88568]
[1779781115695,41.15,76555.13,7.8,0.0128,1e-05,1.87901]
[1779781120730,41.15,76546.86,7.8,0.01269,1e-05,1.86481]
[1779781125766,41.16,76548.7,7.8,0.01273,1e-05,1.86898]
[1779781130801,41.16,76547.92,7.8,0.01272,1e-05,1.86838]
[1779781135836,41.17,76547.42,7.8,0.01272,1e-05,1.86829]
[1779781140871,41.17,76547.78,7.8,0.01273,1e-05,1.86974]
[1779781145908,41.17,76554.84,7.8,0.01284,1e-05,1.88325]
[1779781150943,41.17,76548.86,7.8,0.01276,1e-05,1.87308]
[1779781155978,41.18,76549.27,7.8,0.01277,1e-05,1.87456]
[1779781161013,41.18,76549.74,7.8,0.01278,1e-05,1.87613]
[1779781166048,41.18,76549.48,7.8,0.01278,1e-05,1.87636]
[1779781169217,41.18,76549.48,7.8,0.01278,1e-05,1.87636]
[1779781169222,41.19,76549.53,7.8,0.01279,1e-05,1.87686]
[1779781175111,41.21,76550.43,7.8,0.01282,1e-05,1.8811]
[1779781180220,41.22,76551.45,7.8,0.01286,1e-05,1.88597]
[1779781183433,41.23,76555.87,7.8,0.01295,1e-05,1.89696]
[1779781185182,41.23,76555.91,7.8,0.01295,1e-05,1.89722]
[1779781190217,41.23,76555.83,7.8,0.01295,1e-05,1.89755]
[1779781195252,41.24,76554.89,7.8,0.01294,1e-05,1.89631]
[1779781200287,41.24,76553.5,7.8,0.01293,1e-05,1.89426]
[1779781205322,41.24,76553.62,7.8,0.01293,1e-05,1.89498]
[1779781210970,41.24,76554.08,7.8,0.01294,1e-05,1.89611]
[1779781211070,41.24,76554.08,7.8,0.01294,1e-05,1.8964]
[1779781216399,41.26,76554.18,7.8,0.01297,1e-05,1.90019]
[1779781221434,41.27,76552.65,7.8,0.01298,1e-05,1.90096]
[1779781225878,41.29,76560.02,7.8,0.01311,1e-05,1.9173]
[1779781225965,41.29,76561.34,7.8,0.01313,1e-05,1.92041]
[1779781231505,41.29,76562.41,7.8,0.01314,1e-05,1.92061]
[1779781236541,41.29,76565.57,7.8,0.01318,1e-05,1.92667]
[1779781241575,41.29,76570.2,7.8,0.01325,1e-05,1.93543]
[1779781246609,41.29,76572.49,7.8,0.01329,1e-05,1.93979]
[1779781252215,41.29,76574.75,7.8,0.01332,1e-05,1.94406]
[1779781252282,41.29,76574.04,7.8,0.01331,1e-05,1.94277]
[1779781257686,41.31,76567.23,7.8,0.01324,1e-05,1.93349]
[1779781262722,41.32,76571.57,7.8,0.01333,1e-05,1.94489]
[1779781266036,41.33,76572.8,7.8,0.01335,1e-05,1.94847]
[1779781266076,41.33,76573.18,7.8,0.01337,1e-05,1.95047]
[1779781271786,41.33,76573.29,7.8,0.01337,1e-05,1.95068]
[1779781276821,41.33,76574.74,7.8,0.01339,1e-05,1.95341]
[1779781282864,41.33,76574.89,7.8,0.0134,1e-05,1.95368]
[1779781283961,41.33,76574.89,7.8,0.0134,1e-05,1.95368]
[1779781284256,41.33,76574.89,7.8,0.0134,1e-05,1.95368]
[1779781289257,41.33,76575.06,7.8,0.0134,1e-05,1.95399]
[1779781293214,41.33,76575.37,7.8,0.0134,1e-05,1.95454]
[1779781293260,41.33,76575.65,7.8,0.01339,1e-05,1.95303]
[1779781298976,41.35,76581.96,7.8,0.01351,1e-05,1.96855]
[1779781305018,41.36,76582.06,7.8,0.01355,1e-05,1.97236]
[1779781308873,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781308878,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781308885,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781309106,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781309109,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781309222,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781309224,41.37,76581.59,7.8,0.01355,1e-05,1.97326]
[1779781309475,41.37,76581.56,7.8,0.01356,1e-05,1.9738]
[1779781314720,41.39,76582.73,7.8,0.0136,1e-05,1.97893]
[1779781315088,41.39,76582.84,7.8,0.0136,1e-05,1.97971]
[1779781321130,41.39,76583.11,7.8,0.0136,1e-05,1.97981]
[1779781326165,41.39,76582.46,7.8,0.01359,1e-05,1.97825]
[1779781331200,41.38,76584.22,7.8,0.01362,1e-05,1.98122]
[1779781337329,41.38,76584.17,7.8,0.01361,1e-05,1.98098]
[1779781345298,41.38,76584.85,7.8,0.01362,1e-05,1.98139]
[1779781350333,41.38,76590.89,7.8,0.0137,1e-05,1.99238]
[1779781355376,41.38,76590.98,7.8,0.01369,1e-05,1.99005]
[1779781360410,41.37,76594.28,7.8,0.01373,1e-05,1.99585]
[1779781365446,41.37,76592.88,7.8,0.01371,1e-05,1.99269]
[1779781371488,41.37,76589.14,7.8,0.01365,1e-05,1.98508]
[1779781375173,41.37,76586.84,7.8,0.01361,1e-05,1.9806]
[1779781380551,41.37,76587.38,7.8,0.01362,1e-05,1.98113]
[1779781385586,41.37,76587.44,7.8,0.01361,1e-05,1.98091]
[1779781393642,41.36,76586.96,7.8,0.0136,1e-05,1.97946]
[1779781398677,41.36,76587.06,7.8,0.0136,1e-05,1.97931]
[1779781403713,41.36,76587.11,7.8,0.0136,1e-05,1.97906]
[1779781408748,41.36,76589.82,7.8,0.01364,1e-05,1.98383]
[1779781414790,41.36,76589.94,7.8,0.01362,1e-05,1.98156]
[1779781419825,41.36,76587.96,7.8,0.01359,1e-05,1.9775]
[1779781424861,41.35,76588.15,7.8,0.01359,1e-05,1.97755]
[1779781429895,41.35,76587.65,7.8,0.01358,1e-05,1.97629]
[1779781434930,41.35,76582.29,7.8,0.0135,1e-05,1.96591]
[1779781439965,41.35,76582.29,7.8,0.0135,1e-05,1.96563]
[1779781446007,41.35,76581.74,7.8,0.01349,1e-05,1.96435]
[1779781449029,41.35,76565.8,7.8,0.01325,1e-05,1.93456]
[1779781454113,41.35,76564.0,7.8,0.01323,1e-05,1.93129]
[1779781460106,41.35,76564.12,7.8,0.01323,1e-05,1.9317]
[1779781465141,41.35,76564.5,7.8,0.01324,1e-05,1.93253]
[1779781470176,41.35,76564.26,7.8,0.01324,1e-05,1.93223]
[1779781478232,41.35,76563.22,7.8,0.01321,1e-05,1.92859]
[1779781483267,41.35,76563.16,7.8,0.01321,1e-05,1.92867]
[1779781488302,41.35,76562.93,7.8,0.01321,1e-05,1.92841]
[1779781493337,41.35,76563.18,7.8,0.01321,1e-05,1.92901]
[1779781498372,41.35,76566.07,7.8,0.01326,1e-05,1.93447]
[1779781503407,41.35,76572.95,7.8,0.01336,1e-05,1.94728]
[1779781508442,41.35,76586.31,7.8,0.01355,1e-05,1.97213]
[1779781513644,41.35,76587.69,7.8,0.01357,1e-05,1.97446]
[1779781519521,41.35,76589.22,7.8,0.01359,1e-05,1.977]
[1779781524557,41.35,76594.04,7.8,0.01366,1e-05,1.98576]
[1779781524656,41.35,76594.04,7.8,0.01366,1e-05,1.98576]
[1779781530599,41.35,76592.68,7.8,0.01363,1e-05,1.98278]
[1779781535634,41.35,76592.68,7.8,0.01362,1e-05,1.98043]
[1779781540672,41.35,76586.73,7.8,0.01353,1e-05,1.96899]
[1779781550740,41.34,76586.67,7.8,0.01352,1e-05,1.96846]
[1779781555775,41.34,76587.23,7.8,0.01353,1e-05,1.96929]
[1779781560813,41.34,76574.88,7.8,0.01335,1e-05,1.94609]
[1779781566854,41.34,76575.84,7.8,0.01336,1e-05,1.94782]
[1779781571890,41.34,76575.81,7.8,0.01336,1e-05,1.94769]
[1779781581960,41.34,76565.0,7.8,0.01321,1e-05,1.92777]
[1779781586995,41.34,76565.19,7.8,0.01321,1e-05,1.9282]
[1779781592030,41.34,76568.66,7.8,0.01325,1e-05,1.93268]
[1779781598072,41.34,76568.22,7.8,0.01324,1e-05,1.93191]
[1779781603108,41.34,76567.47,7.8,0.01323,1e-05,1.93057]
[1779781608143,41.34,76566.69,7.8,0.01322,1e-05,1.92919]
[1779781609228,41.34,76566.69,7.8,0.01322,1e-05,1.92919]
[1779781609273,41.34,76566.69,7.8,0.01322,1e-05,1.92919]
[1779781609494,41.34,76566.69,7.8,0.01322,1e-05,1.92919]
[1779781610006,41.34,76566.57,7.8,0.01322,1e-05,1.929]
[1779781615192,41.34,76567.0,7.8,0.01322,1e-05,1.92987]
[1779781620226,41.35,76568.36,7.8,0.01324,1e-05,1.93245]
[1779781625262,41.35,76572.89,7.8,0.01331,1e-05,1.94085]
[1779781630297,41.35,76573.95,7.8,0.01333,1e-05,1.9428]
[1779781636339,41.34,76574.97,7.8,0.01334,1e-05,1.94465]
[1779781641374,41.34,76574.52,7.8,0.01333,1e-05,1.94378]
[1779781646409,41.34,76574.51,7.8,0.01333,1e-05,1.94373]
[1779781652450,41.34,76574.72,7.8,0.01332,1e-05,1.94208]
[1779781657486,41.34,76574.15,7.8,0.01331,1e-05,1.94102]
[1779781664539,41.34,76574.08,7.8,0.01331,1e-05,1.94089]
[1779781672596,41.34,76574.11,7.8,0.01331,1e-05,1.94096]
[1779781678641,41.34,76573.98,7.8,0.01331,1e-05,1.94073]
[1779781683675,41.34,76574.26,7.8,0.01332,1e-05,1.94126]
[1779781688710,41.34,76573.86,7.8,0.01331,1e-05,1.94052]
[1779781693745,41.34,76574.6,7.8,0.01332,1e-05,1.94191]
[1779781699787,41.34,76573.45,7.8,0.0133,1e-05,1.93979]
[1779781705829,41.34,76572.96,7.8,0.0133,1e-05,1.9389]
[1779781711871,41.34,76573.54,7.8,0.01329,1e-05,1.938]
[1779781716906,41.35,76573.48,7.8,0.01329,1e-05,1.93792]
[1779781722948,41.35,76574.26,7.8,0.0133,1e-05,1.93941]
[1779781728991,41.35,76573.8,7.8,0.0133,1e-05,1.93858]
[1779781737048,41.35,76574.58,7.8,0.01331,1e-05,1.94006]
[1779781742083,41.35,76588.06,7.8,0.01351,1e-05,1.96521]
[1779781747118,41.34,76589.36,7.8,0.01352,1e-05,1.96744]
[1779781752152,41.34,76589.59,7.8,0.01353,1e-05,1.96766]
[1779781757188,41.34,76587.91,7.8,0.0135,1e-05,1.9643]
[1779781769272,41.34,76588.6,7.8,0.01351,1e-05,1.96512]
[1779781774307,41.34,76589.37,7.8,0.0135,1e-05,1.9643]
[1779781780349,41.34,76589.3,7.8,0.0135,1e-05,1.96393]
[1779781785384,41.34,76590.52,7.8,0.01351,1e-05,1.966]
[1779781790419,41.34,76597.34,7.8,0.01361,1e-05,1.97859]
[1779781795455,41.34,76601.85,7.8,0.01368,1e-05,1.9868]
[1779781800373,41.33,76602.17,7.8,0.01368,1e-05,1.98712]
[1779781800645,41.33,76602.17,7.8,0.01368,1e-05,1.98712]
[1779781806532,41.33,76602.87,7.8,0.01369,1e-05,1.98795]
[1779781811567,41.33,76606.71,7.8,0.01374,1e-05,1.99489]
[1779781816602,41.33,76607.98,7.8,0.01376,1e-05,1.99691]
[1779781821637,41.33,76608.09,7.8,0.01376,1e-05,1.99674]
[1779781826672,41.33,76608.21,7.8,0.01375,1e-05,1.99659]
[1779781831707,41.32,76609.16,7.8,0.01375,1e-05,1.99598]
[1779781836742,41.32,76609.72,7.8,0.01376,1e-05,1.99669]
[1779781841777,41.32,76610.07,7.8,0.01376,1e-05,1.99701]
[1779781847819,41.32,76609.84,7.8,0.01375,1e-05,1.99617]
[1779781852854,41.32,76610.06,7.8,0.01375,1e-05,1.99627]
[1779781857889,41.32,76611.45,7.8,0.01377,1e-05,1.99859]
[1779781862924,41.32,76616.03,7.8,0.01384,2e-05,2.007]
[1779781867959,41.31,76616.55,7.8,0.01384,2e-05,2.00761]
[1779781872994,41.31,76617.02,7.8,0.01385,2e-05,2.0081]
[1779781878029,41.31,76618.64,7.8,0.01387,2e-05,2.01078]
[1779781883064,41.31,76619.34,7.8,0.01388,2e-05,2.01168]
[1779781888099,41.31,76622.02,7.8,0.01391,2e-05,2.01634]
[1779781893134,41.3,76621.73,7.8,0.01389,2e-05,2.01324]
[1779781894955,41.3,76621.73,7.8,0.01389,2e-05,2.01324]
[1779781895744,41.3,76621.55,7.8,0.01389,2e-05,2.0128]
[1779781901193,41.3,76622.67,7.8,0.0139,2e-05,2.01494]
[1779781907235,41.3,76620.88,7.8,0.01387,2e-05,2.01099]
[1779781912270,41.3,76623.35,7.8,0.01391,2e-05,2.01527]
[1779781918312,41.3,76622.14,7.8,0.01388,2e-05,2.01242]
[1779781923347,41.3,76622.13,7.8,0.01388,2e-05,2.01197]
[1779781928382,41.29,76621.9,7.8,0.01387,2e-05,2.01111]
[1779781934428,41.29,76622.39,7.8,0.01388,2e-05,2.01153]
[1779781939459,41.29,76622.36,7.8,0.01387,2e-05,2.01104]
[1779781944494,41.29,76622.01,7.8,0.01386,2e-05,2.00994]
[1779781949529,41.29,76619.75,7.8,0.01383,2e-05,2.00513]
[1779781954564,41.29,76619.43,7.8,0.0138,2e-05,2.00208]
[1779781962620,41.28,76622.21,7.8,0.01384,2e-05,2.00679]
[1779781967655,41.28,76621.46,7.8,0.01383,2e-05,2.00497]
[1779781972690,41.28,76622.01,7.8,0.01383,2e-05,2.00565]
[1779781978732,41.28,76621.96,7.8,0.01383,2e-05,2.00511]
[1779781983767,41.28,76622.39,7.8,0.01383,2e-05,2.00558]
[1779781988802,41.27,76622.17,7.8,0.01383,2e-05,2.00482]
[1779781993836,41.27,76628.65,7.8,0.01392,2e-05,2.01687]
[1779781998872,41.27,76632.09,7.8,0.01397,2e-05,2.02304]
[1779782003906,41.27,76634.48,7.8,0.014,2e-05,2.02717]
[1779782008942,41.27,76635.79,7.8,0.01402,2e-05,2.02916]
[1779782013981,41.26,76636.28,7.8,0.01401,2e-05,2.0275]
[1779782019015,41.26,76637.63,7.8,0.01402,2e-05,2.02956]
[1779782024051,41.26,76639.89,7.8,0.01405,2e-05,2.03333]
[1779782029086,41.26,76646.77,7.8,0.01415,2e-05,2.04599]
[1779782034121,41.25,76654.69,7.8,0.01427,2e-05,2.06059]
[1779782039156,41.25,76658.22,7.8,0.01432,2e-05,2.06659]
[1779782044192,41.25,76657.87,7.8,0.0143,2e-05,2.06498]
[1779782049226,41.24,76659.1,7.8,0.01432,2e-05,2.06648]
[1779782054261,41.24,76663.52,7.8,0.01438,2e-05,2.07417]
[1779782059298,41.23,76663.46,7.8,0.01437,2e-05,2.07308]
[1779782065341,41.23,76663.55,7.8,0.01436,2e-05,2.07211]
[1779782070376,41.23,76662.89,7.8,0.01434,2e-05,2.06989]
[1779782077425,41.22,76663.05,7.8,0.01432,2e-05,2.06685]
[1779782082462,41.22,76663.81,7.8,0.01433,2e-05,2.06745]
[1779782087498,41.21,76672.78,7.8,0.01446,2e-05,2.08413]
[1779782092533,41.21,76672.18,7.8,0.01444,2e-05,2.08192]
[1779782097567,41.21,76673.28,7.8,0.01445,2e-05,2.08308]
[1779782102603,41.2,76669.95,7.8,0.01439,2e-05,2.0755]
[1779782107638,41.2,76669.91,7.8,0.01438,2e-05,2.07447]
[1779782112673,41.19,76667.87,7.8,0.01434,2e-05,2.06936]
[1779782117708,41.19,76666.55,7.8,0.01431,2e-05,2.06591]
[1779782122743,41.19,76665.12,7.8,0.01428,2e-05,2.06243]
[1779782127778,41.18,76661.84,7.8,0.01423,2e-05,2.05508]
[1779782132814,41.18,76657.89,7.8,0.01415,2e-05,2.04458]
[1779782137270,41.18,76660.31,7.8,0.01418,2e-05,2.04888]
[1779782137274,41.18,76660.3,7.8,0.01418,2e-05,2.04872]
[1779782137521,41.18,76660.3,7.8,0.01418,2e-05,2.04872]
[1779782137849,41.18,76660.1,7.8,0.01417,2e-05,2.0482]
[1779782142884,41.17,76659.45,7.8,0.01416,2e-05,2.04626]
[1779782147919,41.17,76657.11,7.8,0.01412,2e-05,2.04105]
[1779782152954,41.17,76655.93,7.8,0.01409,2e-05,2.03814]
[1779782157992,41.17,76652.45,7.8,0.01404,2e-05,2.03084]
[1779782164034,41.16,76652.12,7.8,0.01403,2e-05,2.02958]
[1779782164336,41.16,76652.12,7.8,0.01403,2e-05,2.02958]
[1779782170076,41.16,76652.16,7.8,0.01402,2e-05,2.02904]
[1779782173739,41.16,76652.07,7.8,0.01402,2e-05,2.02857]
[1779782179139,41.16,76628.87,7.8,0.01366,1e-05,1.98377]
[1779782184174,41.16,76624.87,7.8,0.0136,1e-05,1.97605]
[1779782189209,41.16,76621.76,7.8,0.01356,1e-05,1.97012]
[1779782190800,41.16,76621.76,7.8,0.01356,1e-05,1.97012]
[1779782197274,41.16,76625.92,7.8,0.01361,1e-05,1.97589]
[1779782202310,41.16,76623.54,7.8,0.01357,1e-05,1.97135]
[1779782207356,41.16,76608.64,7.8,0.01335,1e-05,1.94342]
[1779782212397,41.16,76602.12,7.8,0.01326,1e-05,1.93156]
[1779782217432,41.16,76599.05,7.8,0.01322,1e-05,1.92621]
[1779782222467,41.16,76602.87,7.8,0.01327,1e-05,1.93369]
[1779782227502,41.16,76601.22,7.8,0.01325,1e-05,1.93095]
[1779782232537,41.16,76602.09,7.8,0.01327,1e-05,1.93289]
[1779782237573,41.17,76606.97,7.8,0.01334,1e-05,1.94225]
[1779782242608,41.17,76608.26,7.8,0.01336,1e-05,1.94487]
[1779782247643,41.17,76611.26,7.8,0.01341,1e-05,1.95067]
[1779782252678,41.17,76610.67,7.8,0.01339,1e-05,1.9477]
[1779782257715,41.17,76617.99,7.8,0.0135,1e-05,1.96157]
[1779782262748,41.17,76622.06,7.8,0.01356,1e-05,1.96927]
[1779782267783,41.17,76625.1,7.8,0.0136,1e-05,1.97498]
[1779782272818,41.17,76625.62,7.8,0.01361,1e-05,1.9759]
[1779782277854,41.17,76627.41,7.8,0.01363,1e-05,1.97922]
[1779782282889,41.17,76639.82,7.8,0.01382,2e-05,2.00272]
[1779782287924,41.17,76640.46,7.8,0.01383,2e-05,2.00368]
[1779782292967,41.17,76639.83,7.8,0.01382,2e-05,2.00229]
[1779782302023,41.16,76639.81,7.8,0.01381,2e-05,2.00184]
[1779782309985,41.16,76639.99,7.8,0.01381,2e-05,2.00212]
[1779782315114,41.16,76639.99,7.8,0.0138,2e-05,1.99972]
[1779782321157,41.16,76640.14,7.8,0.0138,2e-05,1.99985]
[1779782326192,41.16,76639.2,7.8,0.01378,2e-05,1.99794]
[1779782327013,41.16,76639.2,7.8,0.01378,2e-05,1.99794]
[1779782333241,41.16,76639.59,7.8,0.01379,2e-05,1.99855]
[1779782338276,41.16,76639.59,7.8,0.01379,2e-05,1.99846]
[1779782340451,41.16,76639.59,7.8,0.01379,2e-05,1.99846]
[1779782346333,41.16,76635.06,7.8,0.01372,2e-05,1.98974]
[1779782351368,41.16,76638.97,7.8,0.01378,2e-05,1.99713]
[1779782356403,41.16,76639.17,7.8,0.01378,2e-05,1.99741]
[1779782361438,41.16,76638.99,7.8,0.01378,2e-05,1.99697]
[1779782366473,41.16,76638.98,7.8,0.01378,2e-05,1.99685]
[1779782370188,41.16,76638.99,7.8,0.01378,2e-05,1.99683]
[1779782375536,41.16,76639.3,7.8,0.01377,2e-05,1.99525]
[1779782383592,41.16,76641.36,7.8,0.01379,2e-05,1.99901]
[1779782388627,41.16,76643.28,7.8,0.01382,2e-05,2.00254]
[1779782393662,41.16,76643.54,7.8,0.01383,2e-05,2.00287]
[1779782398696,41.16,76639.92,7.8,0.01377,2e-05,1.99582]
[1779782400683,41.16,76639.88,7.8,0.01377,2e-05,1.99572]
[1779782400096,41.16,76639.88,7.8,0.01377,2e-05,1.99572]
[1779782410763,41.16,76639.88,7.8,0.01377,2e-05,1.99572]
[1779782413535,41.16,76640.48,7.8,0.01378,2e-05,1.99685]
[1779782413579,41.16,76640.13,7.8,0.01377,2e-05,1.99619]
[1779782414056,41.16,76640.13,7.8,0.01377,2e-05,1.99619]
[1779782414155,41.16,76639.62,7.8,0.01376,2e-05,1.99521]
[1779782419876,41.16,76638.82,7.8,0.01375,2e-05,1.99369]
[1779782423659,41.16,76638.53,7.8,0.01375,2e-05,1.99313]
[1779782423906,41.16,76639.35,7.8,0.01376,2e-05,1.9947]
[1779782428942,41.16,76642.16,7.8,0.0138,2e-05,2.00007]
[1779782433977,41.16,76641.24,7.8,0.01378,2e-05,1.99625]
[1779782441027,41.16,76641.79,7.8,0.01378,2e-05,1.9973]
[1779782447069,41.16,76640.8,7.8,0.01379,2e-05,1.99767]
[1779782452104,41.19,76640.98,7.8,0.01383,2e-05,2.00362]
[1779782459153,41.22,76641.22,7.8,0.0139,2e-05,2.01183]
[1779782464239,41.24,76641.21,7.8,0.01394,2e-05,2.01727]
[1779782469724,41.26,76636.37,7.8,0.01391,2e-05,2.01233]
[1779782469809,41.27,76636.37,7.8,0.01392,2e-05,2.0145]
[1779782475316,41.28,76639.35,7.8,0.01399,2e-05,2.02299]
[1779782480351,41.29,76649.28,7.8,0.01417,2e-05,2.04527]
[1779782484468,41.3,76650.03,7.8,0.01419,2e-05,2.04821]
[1779782484530,41.3,76650.03,7.8,0.01419,2e-05,2.0487]
[1779782494321,41.3,76649.57,7.8,0.01418,2e-05,2.04701]
[1779782494450,41.3,76649.16,7.8,0.01415,2e-05,2.04335]
[1779782499485,41.31,76637.69,7.8,0.014,2e-05,2.02377]
[1779782506534,41.32,76636.23,7.8,0.01401,2e-05,2.02471]
[1779782511569,41.33,76628.08,7.8,0.01391,2e-05,2.01179]
[1779782516604,41.35,76627.97,7.8,0.01393,2e-05,2.01435]
[1779782520765,41.35,76627.94,7.8,0.01394,2e-05,2.01595]
[1779782521639,41.36,76628.22,7.8,0.01396,2e-05,2.01811]
[1779782522602,41.36,76628.22,7.8,0.01396,2e-05,2.01811]
[1779782522646,41.36,76628.1,7.8,0.01396,2e-05,2.01895]
[1779782529309,41.37,76628.54,7.8,0.01398,2e-05,2.02144]
[1779782529694,41.38,76628.53,7.8,0.014,2e-05,2.0236]
[1779782534730,41.38,76628.42,7.8,0.01399,2e-05,2.02285]
[1779782539499,41.38,76628.03,7.8,0.01399,2e-05,2.02178]
[1779782543748,41.37,76628.17,7.8,0.01398,2e-05,2.02162]
[1779782550385,41.38,76618.12,7.8,0.01385,2e-05,2.00451]
[1779782555878,41.39,76605.53,7.8,0.01365,1e-05,1.97937]
[1779782567236,41.39,76604.87,7.8,0.01364,1e-05,1.97799]
[1779782574689,41.39,76604.87,7.8,0.01365,1e-05,1.97933]
[1779782580045,41.4,76604.28,7.8,0.01366,1e-05,1.98062]
[1779782585082,41.4,76615.52,7.8,0.01383,2e-05,2.00173]
[1779782590117,41.4,76616.73,7.8,0.01385,2e-05,2.00367]
[1779782595152,41.4,76622.52,7.8,0.01393,2e-05,2.01425]
[1779782600187,41.4,76627.21,7.8,0.014,2e-05,2.02269]
[1779782605221,41.39,76630.74,7.8,0.01404,2e-05,2.02887]
[1779782610257,41.39,76631.64,7.8,0.01405,2e-05,2.02995]
[1779782615291,41.39,76638.56,7.8,0.01414,2e-05,2.04057]
[1779782616475,41.39,76638.56,7.9,0.01414,2e-05,2.04057]
[1779782616576,41.39,76639.12,7.9,0.01415,2e-05,2.04136]
[1779782622341,41.39,76644.96,7.9,0.01424,2e-05,2.05268]
[1779782627376,41.39,76645.77,7.9,0.01425,2e-05,2.05426]
[1779782632411,41.39,76651.37,7.9,0.01434,2e-05,2.06517]
[1779782634164,41.39,76651.44,7.9,0.01434,2e-05,2.06531]
[1779782639460,41.39,76652.94,7.9,0.01436,2e-05,2.06824]
[1779782640946,41.39,76652.94,7.9,0.01436,2e-05,2.06824]
[1779782646510,41.39,76658.7,7.9,0.01445,2e-05,2.07952]
[1779782651546,41.39,76659.52,7.9,0.01446,2e-05,2.08113]
[1779782656579,41.39,76661.65,7.9,0.0145,2e-05,2.08532]
[1779782661615,41.39,76660.34,7.9,0.01448,2e-05,2.08274]
[1779782666650,41.39,76659.84,7.9,0.01447,2e-05,2.08176]
[1779782671685,41.39,76655.54,7.9,0.01439,2e-05,2.07122]
[1779782676720,41.39,76649.93,7.9,0.0143,2e-05,2.06026]
[1779782677658,41.39,76649.93,7.9,0.0143,2e-05,2.06026]
[1779782677664,41.39,76649.93,7.9,0.0143,2e-05,2.06026]
[1779782677727,41.39,76649.83,7.9,0.0143,2e-05,2.06007]
[1779782682762,41.39,76648.34,7.9,0.01427,2e-05,2.05716]
[1779782685430,41.39,76649.09,7.9,0.01429,2e-05,2.05862]
[1779782685521,41.39,76649.09,7.9,0.01429,2e-05,2.05862]
[1779782689285,41.39,76649.12,7.9,0.01429,2e-05,2.05868]
[1779782694846,41.39,76648.86,7.9,0.01428,2e-05,2.05818]
[1779782699881,41.39,76644.29,7.9,0.01421,2e-05,2.04929]
[1779782704916,41.39,76636.9,7.9,0.0141,2e-05,2.03499]
[1779782709951,41.39,76637.49,7.9,0.01411,2e-05,2.03613]
[1779782714986,41.39,76637.47,7.9,0.01411,2e-05,2.03609]
[1779782717033,41.39,76637.47,7.9,0.01411,2e-05,2.03609]
[1779782717125,41.39,76637.47,7.9,0.01411,2e-05,2.03609]
[1779782723476,41.39,76635.49,7.9,0.01408,2e-05,2.03227]
[1779782723497,41.39,76635.77,7.9,0.01408,2e-05,2.03281]
[1779782729084,41.39,76641.46,7.9,0.01417,2e-05,2.0438]
[1779782733843,41.39,76643.86,7.9,0.01419,2e-05,2.04637]
[1779782739155,41.39,76642.27,7.9,0.01417,2e-05,2.04328]
[1779782747211,41.39,76642.47,7.9,0.01417,2e-05,2.04367]
[1779782752246,41.39,76641.64,7.9,0.01416,2e-05,2.04206]
[1779782757281,41.39,76641.9,7.9,0.01416,2e-05,2.04257]
[1779782762316,41.39,76633.08,7.9,0.01403,2e-05,2.02555]
[1779782767351,41.39,76630.82,7.9,0.01399,2e-05,2.0212]
[1779782772386,41.39,76627.57,7.9,0.01394,2e-05,2.01497]
[1779782777421,41.39,76627.75,7.9,0.01395,2e-05,2.01531]
[1779782782456,41.39,76629.52,7.9,0.01397,2e-05,2.01871]
[1779782787491,41.39,76629.23,7.9,0.01397,2e-05,2.01815]
[1779782792526,41.39,76633.0,7.9,0.01401,2e-05,2.02332]
[1779782797561,41.39,76639.38,7.9,0.01411,2e-05,2.03561]
[1779782802596,41.39,76638.03,7.9,0.01409,2e-05,2.033]
[1779782807631,41.39,76636.76,7.9,0.01407,2e-05,2.03055]
[1779782813362,41.39,76638.12,7.9,0.01409,2e-05,2.03318]
[1779782818708,41.39,76635.16,7.9,0.01404,2e-05,2.02747]
[1779782824759,41.39,76638.96,7.9,0.0141,2e-05,2.0348]
[1779782829785,41.39,76641.03,7.9,0.01413,2e-05,2.0388]
[1779782830454,41.39,76641.03,7.9,0.01413,2e-05,2.0388]
[1779782836835,41.39,76647.17,7.9,0.01423,2e-05,2.0507]
[1779782842445,41.39,76649.31,7.9,0.01426,2e-05,2.05486]
[1779782847911,41.39,76641.92,7.9,0.01415,2e-05,2.04052]
[1779782852946,41.39,76640.12,7.9,0.01411,2e-05,2.03495]
[1779782858988,41.39,76635.29,7.9,0.01403,2e-05,2.02564]
[1779782864023,41.39,76637.51,7.9,0.01407,2e-05,2.02992]
[1779782869059,41.39,76638.9,7.9,0.01409,2e-05,2.0326]
[1779782874094,41.39,76639.2,7.9,0.01409,2e-05,2.03318]
[1779782879129,41.39,76637.95,7.9,0.01407,2e-05,2.03077]
[1779782884164,41.39,76636.63,7.9,0.01405,2e-05,2.02822]
[1779782889199,41.39,76636.45,7.9,0.01405,2e-05,2.02788]
[1779782895699,41.39,76636.43,7.9,0.01405,2e-05,2.02784]
[1779782901282,41.39,76633.82,7.9,0.01401,2e-05,2.02282]
[1779782906318,41.39,76633.61,7.9,0.01401,2e-05,2.02241]
[1779782911353,41.39,76638.37,7.9,0.01407,2e-05,2.0295]
[1779782916388,41.39,76637.56,7.9,0.01405,2e-05,2.02794]
[1779782921423,41.39,76637.08,7.9,0.01405,2e-05,2.02701]
[1779782926458,41.39,76637.31,7.9,0.01405,2e-05,2.02745]
[1779782931493,41.39,76639.11,7.9,0.01408,2e-05,2.03092]
[1779782936528,41.39,76639.73,7.9,0.01409,2e-05,2.03212]
[1779782941562,41.39,76645.62,7.9,0.01418,2e-05,2.04351]
[1779782946599,41.39,76649.42,7.9,0.01424,2e-05,2.05088]
[1779782951633,41.39,76649.98,7.9,0.01424,2e-05,2.05197]
[1779782956669,41.39,76649.36,7.9,0.01423,2e-05,2.05076]
[1779782961711,41.39,76650.14,7.9,0.01425,2e-05,2.05228]
[1779782966931,41.39,76650.24,7.9,0.01425,2e-05,2.05247]
[1779782972788,41.39,76661.94,7.9,0.01442,2e-05,2.07321]
[1779782977823,41.39,76667.81,7.9,0.01451,2e-05,2.08474]
[1779782982858,41.39,76662.91,7.9,0.01443,2e-05,2.07511]
[1779782987894,41.39,76667.66,7.9,0.0145,2e-05,2.08444]
[1779782992929,41.39,76674.43,7.9,0.01461,2e-05,2.0978]
[1779782997964,41.39,76673.67,7.9,0.0146,2e-05,2.0963]
[1779783002999,41.39,76674.55,7.9,0.01461,2e-05,2.09804]
[1779783008037,41.39,76670.77,7.9,0.01455,2e-05,2.09057]
[1779783013072,41.39,76671.37,7.9,0.01456,2e-05,2.09176]
[1779783018108,41.39,76671.31,7.9,0.01456,2e-05,2.09164]
[1779783023148,41.39,76671.88,7.9,0.01457,2e-05,2.09276]
[1779783031201,41.39,76671.84,7.9,0.01456,2e-05,2.09056]
[1779783036236,41.39,76672.35,7.9,0.01456,2e-05,2.09157]
[1779783041271,41.39,76672.5,7.9,0.01457,2e-05,2.09186]
[1779783044260,41.39,76672.86,7.9,0.01457,2e-05,2.09257]
[1779783044508,41.39,76672.86,7.9,0.01457,2e-05,2.09257]
[1779783050337,41.39,76672.97,7.9,0.01457,2e-05,2.09279]
[1779783055373,41.39,76673.65,7.9,0.01458,2e-05,2.09413]
[1779783060406,41.39,76678.63,7.9,0.01466,2e-05,2.10399]
[1779783065444,41.39,76683.5,7.9,0.01474,2e-05,2.11366]
[1779783070478,41.39,76689.3,7.9,0.01483,2e-05,2.12523]
[1779783075513,41.39,76693.43,7.9,0.0149,2e-05,2.1335]
[1779783080549,41.39,76698.31,7.9,0.01498,2e-05,2.1433]
[1779783085587,41.39,76702.25,7.9,0.01504,2e-05,2.15123]
[1779783090622,41.39,76703.57,7.9,0.01506,2e-05,2.1539]
[1779783095656,41.39,76710.95,7.9,0.01517,2e-05,2.16667]
[1779783100692,41.39,76711.59,7.9,0.01518,2e-05,2.16797]
[1779783105726,41.39,76715.69,7.9,0.01525,2e-05,2.1763]
[1779783110762,41.39,76715.63,7.9,0.01525,2e-05,2.17618]
[1779783115797,41.39,76714.76,7.9,0.01523,2e-05,2.17441]
[1779783116961,41.39,76714.76,7.9,0.01523,2e-05,2.17441]
[1779783117240,41.39,76714.76,7.9,0.01523,2e-05,2.17441]
[1779783125870,41.39,76721.79,7.9,0.01535,2e-05,2.18875]
[1779783127459,41.39,76722.88,7.9,0.01536,2e-05,2.19098]
[1779783133038,41.39,76717.26,7.9,0.01527,2e-05,2.1795]
[1779783138962,41.39,76719.25,7.9,0.0153,2e-05,2.18356]
[1779783143997,41.39,76719.69,7.9,0.01531,2e-05,2.18446]
[1779783149032,41.39,76720.01,7.9,0.01532,2e-05,2.18511]
[1779783154067,41.39,76720.57,7.9,0.01531,2e-05,2.18407]
[1779783159101,41.39,76722.95,7.9,0.01535,2e-05,2.18893]
[1779783164138,41.39,76724.79,7.9,0.01538,2e-05,2.1927]
[1779783166066,41.39,76725.04,7.9,0.01539,2e-05,2.19321]
[1779783171694,41.39,76725.3,7.9,0.01539,2e-05,2.19374]
[1779783178485,41.39,76725.77,7.9,0.0154,2e-05,2.19471]
[1779783183757,41.39,76726.65,7.9,0.01541,2e-05,2.19651]
[1779783190320,41.39,76731.6,7.9,0.01549,2e-05,2.20668]
[1779783195355,41.39,76726.38,7.9,0.01541,2e-05,2.19596]
[1779783200390,41.39,76722.78,7.9,0.01535,2e-05,2.18859]
[1779783205425,41.39,76720.42,7.9,0.01531,2e-05,2.18376]
[1779783206252,41.39,76720.42,7.9,0.01531,2e-05,2.18376]
[1779783211469,41.39,76720.22,7.9,0.01529,2e-05,2.18117]
[1779783212392,41.39,76720.22,7.9,0.01529,2e-05,2.18117]
[1779783217512,41.39,76720.36,7.9,0.01529,2e-05,2.18145]
[1779783222433,41.39,76719.54,7.9,0.01528,2e-05,2.17978]
[1779783227581,41.39,76719.12,7.9,0.01527,2e-05,2.17893]
[1779783229546,41.39,76718.81,7.9,0.01527,2e-05,2.17829]
[1779783234630,41.39,76719.06,7.9,0.01527,2e-05,2.1788]
[1779783239665,41.39,76712.3,7.9,0.01516,2e-05,2.16506]
[1779783244700,41.39,76712.02,7.9,0.01516,2e-05,2.16449]
[1779783245623,41.39,76712.02,7.9,0.01516,2e-05,2.16449]
[1779783250742,41.39,76704.3,7.9,0.01503,2e-05,2.14888]
[1779783252217,41.39,76704.3,7.9,0.01503,2e-05,2.14888]
[1779783257791,41.39,76705.51,7.9,0.01505,2e-05,2.15132]
[1779783264841,41.39,76705.26,7.9,0.01505,2e-05,2.15081]
[1779783269875,41.39,76703.43,7.9,0.01502,2e-05,2.14712]
[1779783273617,41.39,76703.68,7.9,0.01502,2e-05,2.14763]
[1779783278748,41.39,76703.7,7.9,0.01501,2e-05,2.14551]
[1779783278817,41.39,76703.7,7.9,0.01501,2e-05,2.14551]
[1779783283974,41.39,76703.21,7.9,0.015,2e-05,2.14452]
[1779783285190,41.39,76703.21,7.9,0.015,2e-05,2.14452]
[1779783285285,41.39,76703.21,7.9,0.015,2e-05,2.14452]
[1779783291023,41.39,76703.2,7.9,0.015,2e-05,2.1445]
[1779783296058,41.39,76702.99,7.9,0.015,2e-05,2.14408]
[1779783301096,41.39,76702.74,7.9,0.01499,2e-05,2.14357]
[1779783306131,41.39,76700.21,7.9,0.01495,2e-05,2.13848]
[1779783313180,41.39,76699.67,7.9,0.01494,2e-05,2.1374]
[1779783319043,41.39,76700.06,7.9,0.01495,2e-05,2.13818]
[1779783326271,41.39,76700.26,7.9,0.01495,2e-05,2.13859]
[1779783331306,41.39,76701.25,7.9,0.01495,2e-05,2.13842]
[1779783336340,41.39,76700.71,7.9,0.01494,2e-05,2.13733]
[1779783345404,41.39,76699.7,7.9,0.01493,2e-05,2.1353]
[1779783347417,41.39,76684.11,7.9,0.01468,2e-05,2.10419]
[1779783352454,41.39,76673.28,7.9,0.01451,2e-05,2.08279]
[1779783357488,41.39,76660.62,7.9,0.01431,2e-05,2.05798]
[1779783362526,41.39,76657.13,7.9,0.01426,2e-05,2.05119]
[1779783367561,41.39,76656.4,7.9,0.01424,2e-05,2.04977]
[1779783372596,41.39,76643.92,7.9,0.01405,2e-05,2.02562]
[1779783377631,41.39,76643.46,7.9,0.01405,2e-05,2.02473]
[1779783382666,41.39,76653.09,7.9,0.01419,2e-05,2.04334]
[1779783387701,41.39,76653.41,7.9,0.0142,2e-05,2.04396]
[1779783392737,41.39,76653.29,7.9,0.01418,2e-05,2.04163]
[1779783397771,41.39,76642.76,7.9,0.01402,2e-05,2.0213]
[1779783402808,41.39,76643.24,7.9,0.01403,2e-05,2.02223]
[1779783407845,41.39,76643.57,7.9,0.01403,2e-05,2.02286]
[1779783412880,41.39,76640.78,7.9,0.01399,2e-05,2.0175]
[1779783418585,41.39,76640.39,7.9,0.01399,2e-05,2.01675]
[1779783418604,41.39,76640.74,7.9,0.01399,2e-05,2.01742]
[1779783423958,41.39,76649.71,7.9,0.01413,2e-05,2.0347]
[1779783424981,41.39,76649.71,7.9,0.01413,2e-05,2.0347]
[1779783425025,41.39,76650.35,7.9,0.01414,2e-05,2.03594]
[1779783431007,41.39,76651.81,7.9,0.01416,2e-05,2.03877]
[1779783436042,41.39,76651.95,7.9,0.01416,2e-05,2.03904]
[1779783441076,41.39,76652.06,7.9,0.01416,2e-05,2.03925]
[1779783446112,41.39,76652.53,7.9,0.01417,2e-05,2.04016]
[1779783451147,41.39,76656.37,7.9,0.01422,2e-05,2.04551]
[1779783458196,41.39,76663.24,7.9,0.01432,2e-05,2.05888]
[1779783463231,41.39,76663.79,7.9,0.01433,2e-05,2.05996]
[1779783468266,41.39,76664.12,7.9,0.01434,2e-05,2.0606]
[1779783473301,41.39,76658.85,7.9,0.01425,2e-05,2.05033]
[1779783478336,41.39,76659.99,7.9,0.01427,2e-05,2.05255]
[1779783483371,41.39,76669.27,7.9,0.01442,2e-05,2.07067]
[1779783488405,41.39,76669.76,7.9,0.01442,2e-05,2.07164]
[1779783493441,41.39,76678.63,7.9,0.01456,2e-05,2.08908]
[1779783498476,41.39,76677.05,7.9,0.01454,2e-05,2.08597]
[1779783503511,41.39,76687.42,7.9,0.0147,2e-05,2.10649]
[1779783508546,41.39,76687.79,7.9,0.01471,2e-05,2.10722]
[1779783513582,41.39,76685.62,7.9,0.01466,2e-05,2.10078]
[1779783518616,41.39,76687.87,7.9,0.0147,2e-05,2.10524]
[1779783525665,41.39,76687.63,7.9,0.01469,2e-05,2.10477]
[1779783530700,41.39,76687.57,7.9,0.01469,2e-05,2.10465]
[1779783536742,41.39,76688.15,7.9,0.0147,2e-05,2.1058]
[1779783541777,41.39,76691.87,7.9,0.01476,2e-05,2.1132]
[1779783546811,41.39,76691.13,7.9,0.01475,2e-05,2.11173]
[1779783551846,41.39,76692.59,7.9,0.01477,2e-05,2.11463]
[1779783556882,41.39,76695.72,7.9,0.01482,2e-05,2.12088]
[1779783561923,41.39,76699.9,7.9,0.01489,2e-05,2.12924]
[1779783566958,41.39,76701.9,7.9,0.01492,2e-05,2.13325]
[1779783571996,41.39,76702.57,7.9,0.01492,2e-05,2.13244]
[1779783577030,41.39,76701.92,7.9,0.01491,2e-05,2.13113]
[1779783582066,41.39,76701.26,7.9,0.0149,2e-05,2.12981]
[1779783591129,41.39,76701.36,7.9,0.0149,2e-05,2.13001]
[1779783600192,41.39,76702.94,7.9,0.01492,2e-05,2.13318]
[1779783605227,41.39,76702.91,7.9,0.01492,2e-05,2.13312]
[1779783610262,41.39,76702.74,7.9,0.01492,2e-05,2.13278]
[1779783622348,41.39,76702.78,7.9,0.01492,2e-05,2.13286]
[1779783630404,41.39,76702.82,7.9,0.01492,2e-05,2.13294]
[1779783639467,41.39,76705.19,7.9,0.01494,2e-05,2.13554]
[1779783644501,41.39,76701.5,7.9,0.01488,2e-05,2.12814]
[1779783651551,41.39,76701.61,7.9,0.01489,2e-05,2.12836]
[1779783657593,41.39,76701.06,7.9,0.01488,2e-05,2.12725]
[1779783662628,41.39,76697.74,7.9,0.01482,2e-05,2.12061]
[1779783670684,41.39,76697.33,7.9,0.01482,2e-05,2.1198]
[1779783680754,41.39,76697.33,7.9,0.01482,2e-05,2.1198]
[1779783689817,41.39,76697.6,7.9,0.01482,2e-05,2.12034]
[1779783695867,41.39,76690.97,7.9,0.0147,2e-05,2.10498]
[1779783700902,41.39,76691.46,7.9,0.01471,2e-05,2.10596]
[1779783706944,41.39,76691.41,7.9,0.01471,2e-05,2.10586]
[1779783711979,41.39,76694.88,7.9,0.01476,2e-05,2.11276]
[1779783717015,41.39,76695.39,7.9,0.01477,2e-05,2.11378]
[1779783722051,41.39,76695.39,7.9,0.01477,2e-05,2.11378]
[1779783727959,41.39,76695.42,7.9,0.01477,2e-05,2.11384]
[1779783728442,41.39,76695.39,7.9,0.01477,2e-05,2.11378]
[1779783737155,41.39,76695.39,7.9,0.01477,2e-05,2.11378]
[1779783743196,41.39,76695.22,7.9,0.01477,2e-05,2.11344]
[1779783751253,41.39,76695.39,7.9,0.01476,2e-05,2.11163]
[1779783760316,41.39,76695.37,7.9,0.01476,2e-05,2.11159]
[1779783765351,41.39,76699.64,7.9,0.01483,2e-05,2.12011]
[1779783770386,41.39,76697.86,7.9,0.0148,2e-05,2.11656]
[1779783779449,41.39,76697.74,7.9,0.0148,2e-05,2.11632]
[1779783785490,41.39,76697.95,7.9,0.0148,2e-05,2.11674]
[1779783791533,41.39,76698.02,7.9,0.0148,2e-05,2.11688]
[1779783796568,41.39,76698.09,7.9,0.0148,2e-05,2.11702]
[1779783801603,41.39,76700.28,7.9,0.01484,2e-05,2.12139]
[1779783807645,41.39,76697.99,7.9,0.0148,2e-05,2.11682]
[1779783812680,41.39,76697.95,7.9,0.01478,2e-05,2.11459]
[1779783817715,41.39,76697.98,7.9,0.01478,2e-05,2.11465]
[1779783822750,41.39,76698.78,7.9,0.0148,2e-05,2.11624]
[1779783827785,41.39,76699.14,7.9,0.0148,2e-05,2.11696]
[1779783837854,41.39,76699.14,7.9,0.0148,2e-05,2.11696]
[1779783842890,41.39,76704.87,7.9,0.0149,2e-05,2.12842]
[1779783847925,41.39,76713.89,7.9,0.01504,2e-05,2.14656]
[1779783854974,41.39,76711.91,7.9,0.01501,2e-05,2.14257]
[1779783865045,41.39,76708.43,7.9,0.01495,2e-05,2.13557]
[1779783870079,41.39,76707.39,7.9,0.01494,2e-05,2.13348]
[1779783875115,41.39,76707.11,7.9,0.01492,2e-05,2.13076]
[1779783880150,41.39,76705.89,7.9,0.0149,2e-05,2.12831]
[1779783885187,41.39,76705.33,7.9,0.01489,2e-05,2.12719]
[1779783892236,41.39,76705.58,7.9,0.01489,2e-05,2.12769]
[1779783897271,41.39,76705.96,7.9,0.0149,2e-05,2.12845]
[1779783902306,41.39,76705.94,7.9,0.0149,2e-05,2.12841]
[1779783909356,41.39,76706.46,7.9,0.01491,2e-05,2.12945]
[1779783914392,41.39,76707.6,7.9,0.01492,2e-05,2.13174]
[1779783919427,41.39,76707.09,7.9,0.01492,2e-05,2.13072]
[1779783927483,41.39,76708.05,7.9,0.01493,2e-05,2.13264]
[1779783932518,41.39,76707.89,7.9,0.01491,2e-05,2.13016]
[1779783937552,41.39,76708.05,7.9,0.01492,2e-05,2.13048]
[1779783942588,41.39,76718.14,7.9,0.01508,2e-05,2.1508]
[1779783947623,41.39,76721.18,7.9,0.01513,2e-05,2.15695]
[1779783952658,41.39,76721.34,7.9,0.01513,2e-05,2.15727]
[1779783957692,41.39,76722.2,7.9,0.01515,2e-05,2.15902]
[1779783960756,41.39,76728.53,7.9,0.01525,2e-05,2.17188]
[1779783966756,41.39,76732.08,7.9,0.01531,2e-05,2.17912]
[1779783971798,41.39,76730.51,7.9,0.01528,2e-05,2.17591]
[1779783976833,41.39,76729.17,7.9,0.01526,2e-05,2.17318]
[1779783981868,41.39,76729.58,7.9,0.01527,2e-05,2.17402]
[1779783986903,41.39,76726.3,7.9,0.01521,2e-05,2.16734]
[1779783993952,41.39,76725.43,7.9,0.01518,2e-05,2.16339]
[1779783998987,41.39,76724.5,7.9,0.01517,2e-05,2.1615]
[1779784004025,41.39,76716.26,7.9,0.01504,2e-05,2.14483]
[1779784010065,41.39,76716.63,7.9,0.01504,2e-05,2.14558]
[1779784015100,41.39,76716.93,7.9,0.01505,2e-05,2.14618]
[1779784022149,41.39,76716.29,7.9,0.01504,2e-05,2.14489]
[1779784023156,41.39,76702.06,7.9,0.01481,2e-05,2.11634]
[1779784028191,41.39,76697.88,7.9,0.01474,2e-05,2.10801]
[1779784033225,41.39,76688.79,7.9,0.0146,2e-05,2.08998]
[1779784038261,41.39,76688.1,7.9,0.01458,2e-05,2.08862]
[1779784043296,41.39,76699.15,7.9,0.01476,2e-05,2.11054]
[1779784048333,41.39,76702.23,7.9,0.01481,2e-05,2.11668]
[1779784057397,41.39,76703.12,7.9,0.01481,2e-05,2.11631]
[1779784064446,41.39,76703.19,7.9,0.01481,2e-05,2.11645]
[1779784069481,41.39,76703.46,7.9,0.01481,2e-05,2.11698]
[1779784074516,41.39,76708.82,7.9,0.0149,2e-05,2.12771]
[1779784079551,41.39,76711.65,7.9,0.01495,2e-05,2.13339]
[1779784084586,41.39,76711.77,7.9,0.01495,2e-05,2.13363]
[1779784091635,41.39,76711.75,7.9,0.01495,2e-05,2.13359]
[1779784097677,41.39,76710.82,7.9,0.01493,2e-05,2.13172]
[1779784102711,41.39,76709.18,7.9,0.01491,2e-05,2.12843]
[1779784107747,41.39,76695.82,7.9,0.01469,2e-05,2.10177]
[1779784112782,41.39,76704.02,7.9,0.01481,2e-05,2.11595]
[1779784118824,41.39,76704.09,7.9,0.01481,2e-05,2.11609]
[1779784123858,41.39,76704.96,7.9,0.01482,2e-05,2.11783]
[1779784128896,41.39,76708.61,7.9,0.01488,2e-05,2.12513]
[1779784133931,41.39,76711.38,7.9,0.01493,2e-05,2.13068]
[1779784138965,41.39,76716.4,7.9,0.01501,2e-05,2.14078]
[1779784144005,41.39,76720.56,7.9,0.01508,2e-05,2.14917]
[1779784149042,41.39,76724.34,7.9,0.01514,2e-05,2.15682]
[1779784154082,41.39,76724.32,7.9,0.01514,2e-05,2.15678]
[1779784159119,41.39,76723.97,7.9,0.01513,2e-05,2.15607]
[1779784165161,41.39,76722.95,7.9,0.01511,2e-05,2.154]
[1779784170196,41.39,76720.58,7.9,0.01508,2e-05,2.14921]
[1779784176239,41.39,76719.61,7.9,0.01505,2e-05,2.14508]
[1779784181275,41.39,76719.84,7.9,0.01505,2e-05,2.14554]
[1779784187317,41.39,76720.78,7.9,0.01506,2e-05,2.14744]
[1779784192353,41.39,76719.24,7.9,0.01504,2e-05,2.14433]
[1779784197388,41.39,76723.13,7.9,0.0151,2e-05,2.15219]
[1779784202423,41.39,76716.9,7.9,0.015,2e-05,2.13962]
[1779784207458,41.39,76711.04,7.9,0.01491,2e-05,2.12784]
[1779784212493,41.39,76710.9,7.9,0.01491,2e-05,2.12756]
[1779784217529,41.39,76709.45,7.9,0.01488,2e-05,2.12465]
[1779784222565,41.39,76710.1,7.9,0.01489,2e-05,2.12596]
[1779784231628,41.39,76709.81,7.9,0.01487,2e-05,2.12322]
[1779784236663,41.39,76709.46,7.9,0.01487,2e-05,2.12252]
[1779784242706,41.39,76709.42,7.9,0.01487,2e-05,2.12244]
[1779784247741,41.39,76709.37,7.9,0.01487,2e-05,2.12234]
[1779784253782,41.39,76709.63,7.9,0.01487,2e-05,2.12286]
[1779784263853,41.39,76709.63,7.9,0.01487,2e-05,2.12286]
[1779784269895,41.39,76707.9,7.9,0.01484,2e-05,2.1194]
[1779784274930,41.39,76706.6,7.9,0.01482,2e-05,2.1168]
[1779784281980,41.39,76705.46,7.9,0.0148,2e-05,2.11452]
[1779784287014,41.39,76705.7,7.9,0.01481,2e-05,2.115]
[1779784292050,41.39,76706.02,7.9,0.0148,2e-05,2.11349]
[1779784299099,41.39,76705.97,7.9,0.0148,2e-05,2.11339]
[1779784305141,41.39,76705.71,7.9,0.01479,2e-05,2.11287]
[1779784310176,41.39,76705.57,7.9,0.01479,2e-05,2.11259]
[1779784315211,41.39,76705.6,7.9,0.01479,2e-05,2.11265]
[1779784321253,41.39,76714.86,7.9,0.01494,2e-05,2.13118]
[1779784323267,41.39,76732.04,7.9,0.01522,2e-05,2.1659]
[1779784328302,41.39,76732.32,7.9,0.01522,2e-05,2.16647]
[1779784333337,41.39,76729.18,7.9,0.01517,2e-05,2.16009]
[1779784338372,41.39,76725.43,7.9,0.01511,2e-05,2.15249]
[1779784338956,41.39,76725.43,7.9,0.01511,2e-05,2.15249]
[1779784339542,41.39,76725.43,7.9,0.01511,2e-05,2.15249]
[1779784348443,41.39,76725.74,7.9,0.01512,2e-05,2.15312]
[1779784353482,41.39,76725.42,7.9,0.0151,2e-05,2.15029]
[1779784359524,41.39,76725.85,7.9,0.0151,2e-05,2.15116]
[1779784364560,41.39,76724.57,7.9,0.01508,2e-05,2.14857]
[1779784369595,41.39,76725.6,7.9,0.0151,2e-05,2.15066]
[1779784374630,41.39,76725.2,7.9,0.01509,2e-05,2.14985]
[1779784379668,41.39,76717.27,7.9,0.01496,2e-05,2.13386]
[1779784389738,41.39,76716.58,7.9,0.01495,2e-05,2.13247]
[1779784394774,41.39,76716.25,7.9,0.01495,2e-05,2.13181]
[1779784405850,41.39,76716.47,7.9,0.01495,2e-05,2.13225]
[1779784410886,41.39,76714.1,7.9,0.01491,2e-05,2.12749]
[1779784415921,41.39,76716.49,7.9,0.01494,2e-05,2.13013]
[1779784420956,41.39,76713.41,7.9,0.01489,2e-05,2.12395]
[1779784425991,41.39,76711.11,7.9,0.01485,2e-05,2.11935]
[1779784436064,41.39,76711.2,7.9,0.01485,2e-05,2.11953]
[1779784441099,41.39,76710.15,7.9,0.01483,2e-05,2.11743]
[1779784446134,41.39,76708.92,7.9,0.01482,2e-05,2.11497]
[1779784452176,41.39,76707.88,7.9,0.0148,2e-05,2.11289]
[1779784457211,41.39,76707.74,7.9,0.0148,2e-05,2.11262]
[1779784462247,41.39,76706.97,7.9,0.01478,2e-05,2.11108]
[1779784468289,41.39,76707.9,7.9,0.0148,2e-05,2.11293]
[1779784473324,41.39,76685.15,7.9,0.01442,2e-05,2.0658]
[1779784479366,41.39,76684.98,7.9,0.01442,2e-05,2.06547]
[1779784484513,41.39,76684.98,7.9,0.01442,2e-05,2.06547]
[1779784490445,41.39,76685.3,7.9,0.01443,2e-05,2.0661]
[1779784495480,41.39,76687.69,7.9,0.01446,2e-05,2.07079]
[1779784500515,41.39,76687.77,7.9,0.01446,2e-05,2.07094]
[1779784502969,41.39,76687.03,7.9,0.01445,2e-05,2.06949]
[1779784508575,41.39,76676.61,7.9,0.01429,2e-05,2.04911]
[1779784513610,41.39,76679.74,7.9,0.01434,2e-05,2.05522]
[1779784518645,41.39,76678.01,7.9,0.01431,2e-05,2.05184]
[1779784523680,41.39,76678.88,7.9,0.01433,2e-05,2.05354]
[1779784528715,41.39,76680.12,7.9,0.01435,2e-05,2.05596]
[1779784533769,41.39,76679.3,7.9,0.01432,2e-05,2.05224]
[1779784538804,41.39,76674.02,7.9,0.01424,2e-05,2.04196]
[1779784544846,41.39,76673.21,7.9,0.01422,2e-05,2.04039]
[1779784549881,41.39,76672.89,7.9,0.01422,2e-05,2.03977]
[1779784554916,41.39,76672.82,7.9,0.01422,2e-05,2.03963]
[1779784559951,41.39,76679.26,7.9,0.01432,2e-05,2.05217]
[1779784564986,41.39,76677.57,7.9,0.01429,2e-05,2.04887]
[1779784570036,41.39,76678.53,7.9,0.01431,2e-05,2.05074]
[1779784575071,41.39,76685.84,7.9,0.01442,2e-05,2.06503]
[1779784580106,41.39,76686.71,7.9,0.01443,2e-05,2.06674]
[1779784590176,41.39,76686.82,7.9,0.01444,2e-05,2.06695]
[1779784595211,41.39,76685.89,7.9,0.01441,2e-05,2.06301]
[1779784601253,41.39,76685.36,7.9,0.0144,2e-05,2.06197]
[1779784606288,41.39,76692.17,7.9,0.01451,2e-05,2.07534]
[1779784611323,41.39,76693.54,7.9,0.01453,2e-05,2.07804]
[1779784616357,41.39,76693.65,7.9,0.01453,2e-05,2.07826]
[1779784621393,41.39,76691.54,7.9,0.0145,2e-05,2.0741]
[1779784633477,41.39,76691.45,7.9,0.01449,2e-05,2.07392]
[1779784643547,41.39,76691.45,7.9,0.01449,2e-05,2.07392]
[1779784648582,41.39,76691.47,7.9,0.01449,2e-05,2.07396]
[1779784656638,41.39,76691.92,7.9,0.01449,2e-05,2.07272]
[1779784662680,41.39,76691.91,7.9,0.01449,2e-05,2.0727]
[1779784669729,41.39,76694.73,7.9,0.01453,2e-05,2.07825]
[1779784672752,41.39,76711.36,7.9,0.0148,2e-05,2.11122]
[1779784677786,41.39,76725.87,7.9,0.01503,2e-05,2.14033]
[1779784682821,41.39,76726.51,7.9,0.01504,2e-05,2.14162]
[1779784687856,41.39,76732.69,7.9,0.01514,2e-05,2.15411]
[1779784692891,41.39,76735.6,7.9,0.01519,2e-05,2.16002]
[1779784697926,41.39,76735.5,7.9,0.01519,2e-05,2.15981]
[1779784703968,41.39,76736.0,7.9,0.0152,2e-05,2.16083]
[1779784709003,41.39,76736.27,7.9,0.0152,2e-05,2.16138]
[1779784714043,41.39,76737.35,7.9,0.0152,2e-05,2.16138]
[1779784719080,41.39,76737.4,7.9,0.0152,2e-05,2.16148]
[1779784724115,41.39,76738.41,7.9,0.01522,2e-05,2.16354]
[1779784731164,41.39,76737.77,7.9,0.01521,2e-05,2.16224]
[1779784738666,41.39,76737.79,7.9,0.01521,2e-05,2.16228]
[1779784744255,41.39,76737.45,7.9,0.0152,2e-05,2.16159]
[1779784749290,41.39,76739.03,7.9,0.01523,2e-05,2.1648]
[1779784754325,41.39,76739.36,7.9,0.01524,2e-05,2.16547]
[1779784758353,41.39,76755.71,7.9,0.01551,2e-05,2.19894]
[1779784763388,41.39,76759.94,7.9,0.01558,2e-05,2.20767]
[1779784768423,41.39,76759.88,7.9,0.01558,2e-05,2.20754]
[1779784773458,41.39,76759.81,7.9,0.01556,2e-05,2.20518]
[1779784778492,41.39,76759.85,7.9,0.01556,2e-05,2.20526]
[1779784785542,41.39,76761.21,7.9,0.01558,2e-05,2.20807]
[1779784790577,41.39,76761.36,7.9,0.01559,2e-05,2.20838]
[1779784795612,41.39,76765.8,7.9,0.01566,2e-05,2.21757]
[1779784800647,41.39,76768.73,7.9,0.01571,2e-05,2.22365]
[1779784805683,41.39,76763.1,7.9,0.01562,2e-05,2.21198]
[1779784810717,41.39,76762.81,7.9,0.01561,2e-05,2.21138]
[1779784815752,41.39,76751.04,7.9,0.01541,2e-05,2.18714]
[1779784820787,41.39,76748.11,7.9,0.01537,2e-05,2.18113]
[1779784825822,41.39,76743.98,7.9,0.0153,2e-05,2.17269]
[1779784832871,41.39,76743.91,7.9,0.01528,2e-05,2.17035]
[1779784837906,41.39,76746.31,7.9,0.01532,2e-05,2.17525]
[1779784843949,41.39,76746.54,7.9,0.01532,2e-05,2.17572]
[1779784853013,41.39,76745.73,7.9,0.01531,2e-05,2.17407]
[1779784858048,41.39,76743.19,7.9,0.01527,2e-05,2.16889]
[1779784863083,41.39,76744.31,7.9,0.01529,2e-05,2.17117]
[1779784867398,41.39,76744.74,7.9,0.01529,2e-05,2.17205]
[1779784868118,41.38,76744.84,7.9,0.01529,2e-05,2.17089]
[1779784878188,41.33,76744.84,7.9,0.01518,2e-05,2.1575]
[1779784883226,41.3,76744.15,7.9,0.01511,2e-05,2.1495]
[1779784892288,41.25,76744.17,7.9,0.015,2e-05,2.13569]
[1779784897323,41.23,76744.19,7.9,0.01495,2e-05,2.12935]
[1779784905380,41.19,76744.16,7.9,0.01487,2e-05,2.11922]
[1779784910415,41.16,76744.65,7.9,0.01482,2e-05,2.114]
[1779784915450,41.14,76744.64,7.9,0.01477,2e-05,2.10783]
[1779784920485,41.11,76744.74,7.9,0.01473,2e-05,2.10196]
[1779784925520,41.09,76744.68,7.9,0.01468,2e-05,2.09583]
[1779784930555,41.06,76746.11,7.9,0.01465,2e-05,2.09274]
[1779784937604,41.03,76746.78,7.9,0.01459,2e-05,2.08581]
[1779784947674,40.98,76746.78,7.9,0.0145,2e-05,2.07423]
[1779784952710,40.96,76745.49,7.9,0.01442,2e-05,2.06386]
[1779784958751,40.93,76745.16,7.9,0.01436,2e-05,2.05654]
[1779784964794,40.9,76745.72,7.9,0.01431,2e-05,2.05104]
[1779784970836,40.88,76746.1,7.9,0.01427,2e-05,2.04527]
[1779784975870,40.86,76746.04,7.9,0.01422,2e-05,2.03977]
[1779784980906,40.83,76746.28,7.9,0.01418,2e-05,2.03493]
[1779784985941,40.81,76746.69,7.9,0.01414,2e-05,2.02947]
[1779784990976,40.79,76746.64,7.9,0.0141,2e-05,2.02421]
[1779784998026,40.76,76745.67,7.9,0.01402,2e-05,2.01522]
[1779785003062,40.74,76745.98,7.9,0.01399,2e-05,2.01081]
[1779785008097,40.72,76745.58,7.9,0.01394,2e-05,2.00508]
[1779785013132,40.7,76745.53,7.9,0.01389,2e-05,1.99799]
[1779785018166,40.68,76745.47,7.9,0.01385,2e-05,1.99303]
[1779785026223,40.64,76745.52,7.9,0.01379,2e-05,1.98548]
[1779785032264,40.62,76744.49,7.9,0.01373,2e-05,1.97782]
[1779785037299,40.6,76745.43,7.9,0.0137,2e-05,1.97501]
[1779785042335,40.58,76745.98,7.9,0.01367,2e-05,1.97145]
[1779785048377,40.56,76746.41,7.9,0.01364,2e-05,1.96679]
[1779785054419,40.54,76746.86,7.9,0.0136,2e-05,1.96225]
[1779785061468,40.51,76746.73,7.9,0.01355,2e-05,1.9558]
[1779785066503,40.49,76746.77,7.9,0.01351,2e-05,1.95152]
[1779785073553,40.47,76746.89,7.9,0.01345,2e-05,1.9437]
[1779785078588,40.45,76746.88,7.9,0.01342,2e-05,1.93948]
[1779785087651,40.42,76746.83,7.9,0.01336,2e-05,1.93195]
[1779785092686,40.4,76746.88,7.9,0.01333,2e-05,1.92799]
[1779785101752,40.37,76746.87,7.9,0.01327,1e-05,1.92079]
[1779785106787,40.35,76751.81,7.9,0.01331,2e-05,1.92622]
[1779785114843,40.33,76752.17,7.9,0.01327,1e-05,1.92056]
[1779785119878,40.31,76754.36,7.9,0.01327,1e-05,1.9208]
[1779785124913,40.29,76752.9,7.9,0.01322,1e-05,1.91411]
[1779785129948,40.28,76750.8,7.9,0.01315,1e-05,1.90629]
[1779785134983,40.26,76750.66,7.9,0.01311,1e-05,1.90023]
[1779785140022,40.25,76750.7,7.9,0.01308,1e-05,1.89657]
[1779785147072,40.22,76751.06,7.9,0.01304,1e-05,1.89212]
[1779785153114,40.2,76751.38,7.9,0.01301,1e-05,1.88768]
[1779785158149,40.19,76750.71,7.9,0.01298,1e-05,1.88358]
[1779785166204,40.16,76750.48,7.9,0.01292,1e-05,1.87687]
[1779785172246,40.15,76750.53,7.9,0.01289,1e-05,1.87286]
[1779785177282,40.13,76750.29,7.9,0.01286,1e-05,1.86901]
[1779785188361,40.1,76741.85,7.9,0.01268,1e-05,1.84606]
[1779785193397,40.09,76738.01,7.9,0.01259,1e-05,1.83393]
[1779785198432,40.08,76731.59,7.9,0.01247,1e-05,1.81918]
[1779785203466,40.06,76733.47,7.9,0.01247,1e-05,1.81976]
[1779785208502,40.05,76738.2,7.9,0.01252,1e-05,1.82555]
[1779785214544,40.04,76738.16,7.9,0.01249,1e-05,1.822]
[1779785219582,40.02,76738.15,7.9,0.01247,1e-05,1.81911]
[1779785227638,40.0,76738.16,7.9,0.01243,1e-05,1.8146]
[1779785232673,39.99,76737.43,7.9,0.0124,1e-05,1.81047]
[1779785237708,39.98,76727.17,7.9,0.01223,1e-05,1.78912]
[1779785242743,39.97,76726.78,7.9,0.01221,1e-05,1.78588]
[1779785247778,39.96,76726.28,7.9,0.01218,1e-05,1.7825]
[1779785252813,39.95,76725.62,7.9,0.01214,1e-05,1.77694]
[1779785257848,39.94,76727.51,7.9,0.01215,1e-05,1.77796]
[1779785262883,39.93,76727.92,7.9,0.01214,1e-05,1.7763]
[1779785270939,39.91,76731.52,7.9,0.01216,1e-05,1.77893]
[1779785282016,39.89,76731.49,7.9,0.01211,1e-05,1.7736]
[1779785288060,39.87,76730.87,7.9,0.01208,1e-05,1.76967]
[1779785294102,39.86,76729.17,7.9,0.01204,1e-05,1.76386]
[1779785299136,39.85,76723.8,7.9,0.01194,1e-05,1.75201]
[1779785305179,39.84,76722.08,7.9,0.0119,1e-05,1.74644]
[1779785310214,39.83,76720.5,7.9,0.01186,1e-05,1.74157]
[1779785315249,39.82,76708.11,7.9,0.01167,1e-05,1.71579]
[1779785320291,39.81,76697.5,7.9,0.01151,1e-05,1.6952]
[1779785325326,39.81,76700.85,7.9,0.01154,1e-05,1.69941]
[1779785330361,39.8,76713.28,7.9,0.01169,1e-05,1.7194]
[1779785335396,39.79,76715.45,7.9,0.01171,1e-05,1.72133]
[1779785341438,39.78,76714.78,7.9,0.01168,1e-05,1.71788]
[1779785347480,39.77,76719.71,7.9,0.01173,1e-05,1.72426]
[1779785352515,39.76,76720.21,7.9,0.01172,1e-05,1.72322]
[1779785357550,39.75,76714.21,7.9,0.01163,1e-05,1.71076]
[1779785362585,39.75,76711.39,7.9,0.01157,1e-05,1.70406]
[1779785367620,39.74,76703.45,7.9,0.01145,1e-05,1.68855]
[1779785372655,39.73,76692.98,7.9,0.01129,1e-05,1.66703]
[1779785377689,39.72,76692.06,7.9,0.01127,1e-05,1.66408]
[1779785382725,39.72,76692.71,7.9,0.01126,1e-05,1.66382]
[1779785387762,39.71,76692.67,7.9,0.01125,1e-05,1.6624]
[1779785392797,39.71,76692.98,7.9,0.01125,1e-05,1.66157]
[1779785397832,39.7,76690.14,7.9,0.0112,1e-05,1.65534]
[1779785402867,39.69,76680.28,7.9,0.01106,1e-05,1.63734]
[1779785408909,39.69,76679.28,7.9,0.01104,1e-05,1.63431]
[1779785413944,39.68,76676.45,7.9,0.01099,1e-05,1.62846]
[1779785418980,39.68,76662.67,7.9,0.01081,1e-05,1.60436]
[1779785424015,39.68,76664.15,7.9,0.01082,1e-05,1.60606]
[1779785429050,39.67,76663.24,7.9,0.0108,1e-05,1.60376]
[1779785434085,39.67,76660.36,7.9,0.01075,1e-05,1.59639]
[1779785436099,39.67,76643.13,7.9,0.01053,1e-05,1.56764]
[1779785441134,39.67,76642.03,7.9,0.01051,1e-05,1.56541]
[1779785446169,39.66,76642.63,7.9,0.01052,1e-05,1.56596]
[1779785451203,39.66,76642.52,7.9,0.01051,1e-05,1.56535]
[1779785456239,39.66,76642.33,7.9,0.01051,1e-05,1.5646]
[1779785461274,39.66,76649.57,7.9,0.01059,1e-05,1.57607]
[1779785466309,39.64,76661.44,7.9,0.01072,1e-05,1.59231]
[1779785471344,39.63,76663.55,7.9,0.01073,1e-05,1.59414]
[1779785477405,39.61,76666.62,7.9,0.01073,1e-05,1.59466]
[1779785482440,39.6,76666.94,7.9,0.01072,1e-05,1.59319]
[1779785487475,39.59,76678.71,7.9,0.01086,1e-05,1.61094]
[1779785492510,39.59,76685.42,7.9,0.01092,1e-05,1.61934]
[1779785497545,39.58,76684.53,7.9,0.01091,1e-05,1.61691]
[1779785503587,39.58,76684.85,7.9,0.0109,1e-05,1.61638]
[1779785508622,39.58,76683.84,7.9,0.01088,1e-05,1.6138]
[1779785515671,39.57,76684.15,7.9,0.01088,1e-05,1.61314]
[1779785520706,39.54,76683.48,7.9,0.01082,1e-05,1.60572]
[1779785525742,39.5,76691.06,7.9,0.01086,1e-05,1.61049]
[1779785530777,39.49,76692.82,7.9,0.01086,1e-05,1.61122]
[1779785535812,39.49,76695.34,7.9,0.01089,1e-05,1.61465]
[1779785542861,39.49,76695.16,7.9,0.01088,1e-05,1.61317]
[1779785548903,39.48,76694.42,7.9,0.01086,1e-05,1.61092]
[1779785553938,39.48,76693.83,7.9,0.01083,1e-05,1.60732]
[1779785558973,39.47,76692.31,7.9,0.01081,1e-05,1.60399]
[1779785564010,39.47,76695.52,7.9,0.01084,1e-05,1.60864]
[1779785569043,39.47,76694.65,7.9,0.01083,1e-05,1.60639]
[1779785575085,39.46,76694.16,7.9,0.01081,1e-05,1.60466]
[1779785581127,39.46,76695.22,7.9,0.01082,1e-05,1.60553]
[1779785586162,39.45,76694.63,7.9,0.0108,1e-05,1.60377]
[1779785591197,39.45,76694.83,7.9,0.0108,1e-05,1.60335]
[1779785600260,39.44,76694.72,7.9,0.01079,1e-05,1.60183]
[1779785605295,39.44,76690.76,7.9,0.01073,1e-05,1.59447]
[1779785610330,39.44,76689.14,7.9,0.01071,1e-05,1.59114]
[1779785615365,39.44,76689.56,7.9,0.0107,1e-05,1.58946]
[1779785620400,39.43,76689.92,7.9,0.0107,1e-05,1.5895]
[1779785625909,39.43,76689.46,7.9,0.01069,1e-05,1.5884]
[1779785631477,39.43,76689.67,7.9,0.01069,1e-05,1.58789]
[1779785637519,39.42,76689.46,7.9,0.01068,1e-05,1.58693]
[1779785642554,39.42,76690.74,7.9,0.01069,1e-05,1.58857]
[1779785649603,39.42,76692.29,7.9,0.0107,1e-05,1.59032]
[1779785656652,39.41,76691.33,7.9,0.01069,1e-05,1.58795]
[1779785661688,39.41,76690.42,7.9,0.01067,1e-05,1.58591]
[1779785666723,39.41,76690.33,7.9,0.01066,1e-05,1.58524]
[1779785671758,39.41,76690.66,7.9,0.01065,1e-05,1.5835]
[1779785676793,39.41,76693.49,7.9,0.01069,1e-05,1.58772]
[1779785681829,39.4,76695.9,7.9,0.01071,1e-05,1.5912]
[1779785687871,39.4,76700.13,7.9,0.01076,1e-05,1.5976]
[1779785694920,39.4,76701.69,7.9,0.01077,1e-05,1.59931]
[1779785699955,39.39,76701.48,7.9,0.01077,1e-05,1.5983]
[1779785704990,39.39,76701.37,7.9,0.01076,1e-05,1.59746]
[1779785712040,39.39,76700.87,7.9,0.01075,1e-05,1.59573]
[1779785717075,39.38,76700.78,7.9,0.01074,1e-05,1.59496]
[1779785722111,39.38,76700.83,7.9,0.01074,1e-05,1.59442]
[1779785727149,39.38,76692.91,7.9,0.01063,1e-05,1.58058]
[1779785732183,39.37,76691.9,7.9,0.0106,1e-05,1.57661]
[1779785737218,39.37,76692.62,7.9,0.01061,1e-05,1.57732]
[1779785743261,39.37,76691.08,7.9,0.01058,1e-05,1.57418]
[1779785748295,39.37,76690.95,7.9,0.01058,1e-05,1.5735]
[1779785753898,39.37,76690.95,7.9,0.01058,1e-05,1.57323]
[1779785761386,39.36,76693.31,7.9,0.0106,1e-05,1.57624]
[1779785766422,39.36,76693.4,7.9,0.0106,1e-05,1.57591]
[1779785771797,39.36,76699.55,7.9,0.01067,1e-05,1.58577]
[1779785777826,39.35,76702.16,7.9,0.0107,1e-05,1.58942]
[1779785787550,39.35,76701.91,7.9,0.01069,1e-05,1.58877]
[1779785792605,39.35,76698.88,7.9,0.01063,1e-05,1.58026]
[1779785797640,39.34,76701.29,7.9,0.01066,1e-05,1.58372]
[1779785802676,39.34,76701.78,7.9,0.01066,1e-05,1.58397]
[1779785807711,39.34,76701.69,7.9,0.01065,1e-05,1.58326]
[1779785812747,39.34,76703.82,7.9,0.01068,1e-05,1.58628]
[1779785821812,39.33,76703.72,7.9,0.01067,1e-05,1.58503]
[1779785826850,39.33,76702.31,7.9,0.01065,1e-05,1.58214]
[1779785831884,39.33,76702.32,7.9,0.01064,1e-05,1.58163]
[1779785836919,39.32,76702.02,7.9,0.01063,1e-05,1.58061]
[1779785841954,39.32,76693.36,7.9,0.01052,1e-05,1.56579]
[1779785846989,39.32,76695.19,7.9,0.01054,1e-05,1.56845]
[1779785852036,39.32,76697.27,7.9,0.01055,1e-05,1.56973]
[1779785860092,39.31,76696.87,7.9,0.01054,1e-05,1.56842]
[1779785865127,39.31,76696.46,7.9,0.01053,1e-05,1.56736]
[1779785870162,39.31,76696.81,7.9,0.01054,1e-05,1.56757]
[1779785875197,39.31,76682.22,7.9,0.01035,1e-05,1.54319]
[1779785881239,39.31,76678.09,7.9,0.0103,1e-05,1.53633]
[1779785888302,39.31,76675.41,7.9,0.01026,1e-05,1.5319]
[1779785893337,39.31,76675.68,7.9,0.01027,1e-05,1.53232]
[1779785898372,39.31,76675.39,7.9,0.01026,1e-05,1.53182]
[1779785903820,39.31,76677.58,7.9,0.01029,1e-05,1.53538]
[1779785905421,39.31,76651.24,7.9,0.00997,1e-05,1.49291]
[1779785910456,39.31,76656.84,7.9,0.01004,1e-05,1.50186]
[1779785915491,39.31,76669.85,7.9,0.01018,1e-05,1.52107]
[1779785921773,39.31,76670.66,7.9,0.01019,1e-05,1.52238]
[1779785927575,39.31,76671.55,7.9,0.01021,1e-05,1.52382]
[1779785932610,39.31,76670.83,7.9,0.0102,1e-05,1.52265]
[1779785939659,39.31,76668.58,7.9,0.01017,1e-05,1.51901]
[1779785944694,39.31,76668.37,7.9,0.01017,1e-05,1.51867]
[1779785949729,39.31,76658.29,7.9,0.01004,1e-05,1.50246]
[1779785955771,39.31,76655.92,7.9,0.01001,1e-05,1.49867]
[1779785960806,39.31,76655.46,7.9,0.01001,1e-05,1.49793]
[1779785965841,39.31,76655.38,7.9,0.01001,1e-05,1.4978]
[1779785970876,39.31,76655.28,7.9,0.01001,1e-05,1.49764]
[1779785975911,39.31,76649.23,7.9,0.00992,1e-05,1.48629]
[1779785980946,39.31,76649.24,7.9,0.00992,1e-05,1.48631]
[1779785985981,39.31,76649.32,7.9,0.00992,1e-05,1.48643]
[1779785991015,39.31,76651.2,7.9,0.00995,1e-05,1.48942]
[1779785996051,39.31,76649.04,7.9,0.00992,1e-05,1.48599]
[1779786001086,39.31,76647.15,7.9,0.0099,1e-05,1.48299]
[1779786006122,39.31,76655.87,7.9,0.01,1e-05,1.49687]
[1779786011161,39.31,76651.36,7.9,0.00995,1e-05,1.48968]
[1779786016196,39.31,76651.24,7.9,0.00995,1e-05,1.48949]
[1779786021231,39.31,76651.51,7.9,0.00995,1e-05,1.48992]
[1779786026265,39.31,76651.55,7.9,0.00995,1e-05,1.48998]
[1779786031301,39.31,76651.12,7.9,0.00993,1e-05,1.48758]
[1779786036336,39.31,76650.3,7.9,0.00992,1e-05,1.48628]
[1779786041374,39.31,76661.85,7.9,0.01006,1e-05,1.50471]
[1779786046409,39.31,76662.05,7.9,0.01007,1e-05,1.50504]
[1779786053458,39.31,76662.01,7.9,0.01007,1e-05,1.50497]
[1779786063529,39.31,76661.46,7.9,0.01006,1e-05,1.50409]
[1779786068564,39.31,76662.26,7.9,0.01007,1e-05,1.50537]
[1779786073599,39.31,76657.26,7.9,0.01001,1e-05,1.49737]
[1779786078634,39.31,76648.65,7.9,0.0099,1e-05,1.48366]
[1779786083668,39.31,76636.52,7.9,0.00976,1e-05,1.46452]
[1779786088704,39.31,76631.29,7.9,0.0097,1e-05,1.45633]
[1779786093739,39.31,76631.96,7.9,0.0097,1e-05,1.45569]
[1779786098774,39.31,76631.81,7.9,0.00969,1e-05,1.45546]
[1779786103809,39.31,76632.08,7.9,0.0097,1e-05,1.45588]
[1779786109234,39.31,76622.88,7.9,0.00959,1e-05,1.44157]
[1779786114886,39.31,76608.35,7.9,0.00942,1e-05,1.41919]
[1779786119924,39.31,76611.8,7.9,0.00946,1e-05,1.42448]
[1779786124959,39.31,76608.43,7.9,0.00942,1e-05,1.41931]
[1779786129994,39.31,76607.46,7.9,0.00941,1e-05,1.41783]
[1779786135032,39.31,76607.0,7.9,0.00941,1e-05,1.41713]
[1779786140067,39.31,76607.22,7.9,0.00941,1e-05,1.41746]
[1779786145102,39.31,76599.16,7.9,0.00932,1e-05,1.40518]
[1779786150137,39.31,76599.8,7.9,0.00932,1e-05,1.40616]
[1779786155172,39.31,76609.95,7.9,0.00943,1e-05,1.41998]
[1779786157186,39.31,76625.09,7.9,0.0096,1e-05,1.44332]
[1779786162224,39.31,76620.5,7.9,0.00955,1e-05,1.43621]
[1779786167259,39.31,76620.59,7.9,0.00955,1e-05,1.43635]
[1779786172399,39.31,76620.25,7.9,0.00955,1e-05,1.43582]
[1779786178337,39.31,76622.22,7.9,0.00957,1e-05,1.43887]
[1779786183372,39.31,76624.85,7.9,0.0096,1e-05,1.44294]
[1779786188407,39.31,76623.94,7.9,0.00959,1e-05,1.44153]
[1779786193442,39.31,76624.32,7.9,0.0096,1e-05,1.44212]
[1779786198477,39.31,76622.64,7.9,0.00958,1e-05,1.43952]
[1779786203512,39.31,76623.37,7.9,0.00958,1e-05,1.44065]
[1779786208547,39.31,76623.14,7.9,0.00958,1e-05,1.44029]
[1779786213583,39.31,76623.48,7.9,0.00957,1e-05,1.43914]
[1779786218618,39.31,76627.71,7.9,0.00962,1e-05,1.4457]
[1779786223654,39.31,76627.67,7.9,0.00962,1e-05,1.44564]
[1779786228688,39.31,76629.22,7.9,0.00964,1e-05,1.44805]
[1779786233724,39.31,76629.9,7.9,0.00965,1e-05,1.44911]
[1779786238759,39.31,76629.7,7.9,0.00965,1e-05,1.4488]
[1779786243794,39.31,76623.33,7.9,0.00957,1e-05,1.43891]
[1779786248828,39.31,76629.56,7.9,0.00965,1e-05,1.44858]
[1779786253864,39.31,76628.87,7.9,0.00964,1e-05,1.44751]
[1779786260913,39.31,76628.68,7.9,0.00964,1e-05,1.44721]
[1779786266352,39.31,76628.93,7.9,0.00964,1e-05,1.4476]
[1779786271989,39.31,76632.95,7.9,0.00967,1e-05,1.45218]
[1779786277025,39.31,76632.74,7.9,0.00967,1e-05,1.45185]
[1779786282061,39.31,76633.35,7.9,0.00968,1e-05,1.4528]
[1779786287096,39.31,76633.17,7.9,0.00968,1e-05,1.45252]
[1779786292131,39.31,76632.84,7.9,0.00967,1e-05,1.45201]
[1779786298173,39.31,76632.87,7.9,0.00967,1e-05,1.45205]
[1779786303210,39.31,76627.98,7.9,0.00962,1e-05,1.44444]
[1779786308245,39.31,76626.03,7.9,0.00959,1e-05,1.44142]
[1779786313283,39.31,76626.13,7.9,0.00959,1e-05,1.44157]
[1779786318318,39.31,76618.63,7.9,0.00951,1e-05,1.42998]
[1779786323353,39.31,76618.67,7.9,0.00951,1e-05,1.43004]
[1779786329395,39.31,76618.39,7.9,0.00951,1e-05,1.42961]
[1779786335437,39.31,76618.35,7.9,0.00949,1e-05,1.42788]
[1779786341479,39.31,76618.55,7.9,0.0095,1e-05,1.42819]
[1779786349536,39.31,76621.32,7.9,0.00953,1e-05,1.43246]
[1779786354570,39.31,76618.61,7.9,0.0095,1e-05,1.42828]
[1779786361620,39.31,76619.69,7.9,0.00951,1e-05,1.42995]
[1779786367662,39.31,76619.35,7.9,0.00951,1e-05,1.42942]
[1779786373705,39.31,76619.09,7.9,0.0095,1e-05,1.42902]
[1779786378740,39.31,76614.25,7.9,0.00945,1e-05,1.42159]
[1779786384782,39.31,76611.91,7.9,0.00942,1e-05,1.418]
[1779786389817,39.31,76605.14,7.9,0.00934,1e-05,1.40768]
[1779786394852,39.31,76603.08,7.9,0.00931,1e-05,1.4029]
[1779786399888,39.31,76603.19,7.9,0.00931,1e-05,1.40307]
[1779786406937,39.31,76603.31,7.9,0.00931,1e-05,1.40325]
[1779786411972,39.31,76602.98,7.9,0.00931,1e-05,1.40275]
[1779786418014,39.31,76602.89,7.9,0.00931,1e-05,1.40261]
[1779786423050,39.31,76611.46,7.9,0.0094,1e-05,1.41566]
[1779786428085,39.31,76616.17,7.9,0.00946,1e-05,1.42287]
[1779786433120,39.31,76621.15,7.9,0.00952,1e-05,1.43053]
[1779786438162,39.31,76626.99,7.9,0.00958,1e-05,1.43955]
[1779786443197,39.31,76626.42,7.9,0.00958,1e-05,1.43867]
[1779786451254,39.31,76626.49,7.9,0.00957,1e-05,1.4371]
[1779786456289,39.31,76620.91,7.9,0.0095,1e-05,1.42849]
[1779786461324,39.31,76611.84,7.9,0.0094,1e-05,1.41458]
[1779786466359,39.31,76609.72,7.9,0.00937,1e-05,1.41135]
[1779786471394,39.31,76609.6,7.9,0.00937,1e-05,1.41116]
[1779786476429,39.31,76607.01,7.9,0.00934,1e-05,1.40722]
[1779786481464,39.31,76600.67,7.9,0.00927,1e-05,1.3976]
[1779786486499,39.31,76588.07,7.9,0.00913,1e-05,1.37865]
[1779786491535,39.31,76587.31,7.9,0.00912,1e-05,1.37752]
[1779786496570,39.31,76587.37,7.9,0.00912,1e-05,1.37761]
[1779786502612,39.31,76591.91,7.9,0.00917,1e-05,1.38441]
[1779786507647,39.31,76592.57,7.9,0.00918,1e-05,1.3854]
[1779786512682,39.31,76590.33,7.9,0.00914,1e-05,1.38041]
[1779786517719,39.31,76587.73,7.9,0.00911,1e-05,1.37652]
[1779786522827,39.31,76586.64,7.9,0.0091,1e-05,1.37489]
[1779786528796,39.31,76585.13,7.9,0.00909,1e-05,1.37264]
[1779786534838,39.31,76588.44,7.9,0.00912,1e-05,1.37758]
[1779786539874,39.31,76587.33,7.9,0.00911,1e-05,1.37592]
[1779786544909,39.31,76591.13,7.9,0.00915,1e-05,1.3816]
[1779786549945,39.31,76591.26,7.9,0.00915,1e-05,1.3818]
[1779786555987,39.31,76588.64,7.9,0.00912,1e-05,1.37788]
[1779786561023,39.31,76589.83,7.9,0.00914,1e-05,1.37966]
[1779786567065,39.31,76591.92,7.9,0.00916,1e-05,1.38279]
[1779786572100,39.31,76590.73,7.9,0.00914,1e-05,1.37938]
[1779786578142,39.31,76584.55,7.9,0.00907,1e-05,1.37015]
[1779786583177,39.31,76586.96,7.9,0.0091,1e-05,1.37374]
[1779786588212,39.31,76588.94,7.9,0.00912,1e-05,1.3767]
[1779786593247,39.31,76590.72,7.9,0.00914,1e-05,1.37936]
[1779786598281,39.31,76590.77,7.9,0.00914,1e-05,1.37944]
[1779786606338,39.31,76592.14,7.9,0.00915,1e-05,1.38149]
[1779786611373,39.31,76602.31,7.9,0.00927,1e-05,1.3968]
[1779786616408,39.31,76610.56,7.9,0.00936,1e-05,1.40932]
[1779786621443,39.31,76612.51,7.9,0.00938,1e-05,1.41229]
[1779786626478,39.31,76607.05,7.9,0.00932,1e-05,1.40398]
[1779786631513,39.31,76602.57,7.9,0.00926,1e-05,1.39555]
[1779786636548,39.31,76598.58,7.9,0.00921,1e-05,1.38953]
[1779786641584,39.31,76595.71,7.9,0.00918,1e-05,1.38521]
[1779786646619,39.31,76585.41,7.9,0.00907,1e-05,1.36981]
[1779786651669,39.31,76587.07,7.9,0.00909,1e-05,1.37228]
[1779786656692,39.31,76597.33,7.9,0.0092,1e-05,1.38765]
[1779786661727,39.31,76604.45,7.9,0.00928,1e-05,1.39839]
[1779786666763,39.31,76611.22,7.9,0.00936,1e-05,1.40867]
[1779786671798,39.31,76610.86,7.9,0.00935,1e-05,1.40812]
[1779786677843,39.31,76610.49,7.9,0.00935,1e-05,1.40756]
[1779786682880,39.31,76610.65,7.9,0.00935,1e-05,1.4078]
[1779786687914,39.31,76610.87,7.9,0.00935,1e-05,1.40814]
[1779786692951,39.31,76611.3,7.9,0.00935,1e-05,1.40714]
[1779786697986,39.31,76611.18,7.9,0.00935,1e-05,1.40696]
[1779786708056,39.31,76611.53,7.9,0.00935,1e-05,1.40749]
[1779786714098,39.31,76610.73,7.9,0.00934,1e-05,1.40627]
[1779786719135,39.31,76613.54,7.9,0.00937,1e-05,1.41055]
[1779786724171,39.31,76621.13,7.9,0.00946,1e-05,1.42216]
[1779786729206,39.31,76620.41,7.9,0.00945,1e-05,1.42106]
[1779786739276,39.31,76616.56,7.9,0.00941,1e-05,1.41516]
[1779786745318,39.31,76616.64,7.9,0.00941,1e-05,1.41528]
[1779786750353,39.31,76626.46,7.9,0.00952,1e-05,1.43036]
[1779786755388,39.31,76626.4,7.9,0.00951,1e-05,1.4286]
[1779786761431,39.31,76628.0,7.9,0.00953,1e-05,1.43106]
[1779786766466,39.31,76627.01,7.9,0.00952,1e-05,1.42954]
[1779786771500,39.31,76625.91,7.9,0.00951,1e-05,1.42784]
[1779786776536,39.31,76625.85,7.9,0.00951,1e-05,1.42775]
[1779786781575,39.31,76633.09,7.9,0.00959,1e-05,1.43893]
[1779786786610,39.31,76626.6,7.9,0.00951,1e-05,1.4289]
[1779786792653,39.31,76626.97,7.9,0.00952,1e-05,1.42947]
[1779786796681,39.31,76644.97,7.9,0.00973,1e-05,1.45744]
[1779786801718,39.31,76642.95,7.9,0.00971,1e-05,1.45428]
[1779786806752,39.31,76637.02,7.9,0.00964,1e-05,1.44503]
[1779786812794,39.31,76637.89,7.9,0.00963,1e-05,1.4447]
[1779786817843,39.31,76637.02,7.9,0.00962,1e-05,1.44335]
[1779786819863,39.31,76619.81,7.9,0.00942,1e-05,1.41681]
[1779786824898,39.31,76617.65,7.9,0.0094,1e-05,1.41351]
[1779786829933,39.31,76617.93,7.9,0.0094,1e-05,1.41393]
[1779786835975,39.31,76617.88,7.9,0.0094,1e-05,1.41386]
[1779786841010,39.31,76614.55,7.9,0.00936,1e-05,1.40878]
[1779786846046,39.31,76610.65,7.9,0.00932,1e-05,1.40285]
[1779786852089,39.31,76610.1,7.9,0.00931,1e-05,1.40201]
[1779786857123,39.31,76605.3,7.9,0.00926,1e-05,1.39474]
[1779786862159,39.31,76608.49,7.9,0.0093,1e-05,1.39957]
[1779786867194,39.31,76612.38,7.9,0.00934,1e-05,1.40547]
[1779786872229,39.31,76612.1,7.9,0.00933,1e-05,1.4034]
[1779786880285,39.31,76611.28,7.9,0.00932,1e-05,1.40215]
[1779786885323,39.31,76608.11,7.9,0.00928,1e-05,1.39735]
[1779786891365,39.31,76607.31,7.9,0.00927,1e-05,1.39614]
[1779786898414,39.31,76607.6,7.9,0.00927,1e-05,1.39658]
[1779786903450,39.31,76602.14,7.9,0.00921,1e-05,1.38833]
[1779786908485,39.31,76599.97,7.9,0.00919,1e-05,1.38507]
[1779786913520,39.31,76600.74,7.9,0.0092,1e-05,1.38623]
[1779786918555,39.31,76600.63,7.9,0.0092,1e-05,1.38606]
[1779786923590,39.31,76600.19,7.9,0.00919,1e-05,1.3854]
[1779786928642,39.31,76596.45,7.9,0.00915,1e-05,1.37979]
[1779786935692,39.31,76595.78,7.9,0.00913,1e-05,1.37715]
[1779786940729,39.31,76595.85,7.9,0.00913,1e-05,1.37726]
[1779786945764,39.31,76596.07,7.9,0.00913,1e-05,1.37759]
[1779786950799,39.31,76595.21,7.9,0.00912,1e-05,1.3763]
[1779786956841,39.31,76594.35,7.9,0.00911,1e-05,1.37502]
[1779786962883,39.31,76591.89,7.9,0.00909,1e-05,1.37134]
[1779786967919,39.31,76592.77,7.9,0.0091,1e-05,1.37266]
[1779786973963,39.31,76591.56,7.9,0.00908,1e-05,1.37085]
[1779786978998,39.31,76584.93,7.9,0.00901,1e-05,1.361]
[1779786984036,39.31,76588.17,7.9,0.00905,1e-05,1.36581]
[1779786992093,39.31,76590.15,7.9,0.00906,1e-05,1.36713]
[1779786998135,39.31,76592.17,7.9,0.00908,1e-05,1.37014]
[1779787003170,39.31,76592.16,7.9,0.00908,1e-05,1.37012]
[1779787008205,39.31,76592.22,7.9,0.00908,1e-05,1.37021]
[1779787013241,39.31,76591.1,7.9,0.00907,1e-05,1.36854]
[1779787018279,39.31,76603.36,7.9,0.00921,1e-05,1.38689]
[1779787023314,39.31,76609.83,7.9,0.00928,1e-05,1.39666]
[1779787028348,39.31,76605.33,7.9,0.00923,1e-05,1.38986]
[1779787035280,39.31,76606.09,7.9,0.00924,1e-05,1.39101]
[1779787036410,39.31,76634.08,7.9,0.00956,1e-05,1.43375]
[1779787037413,39.31,76651.43,7.9,0.00976,1e-05,1.46078]
[1779787042448,39.31,76656.82,7.9,0.00983,1e-05,1.46926]
[1779787047487,39.31,76688.41,7.9,0.01021,1e-05,1.51976]
[1779787050508,39.31,76707.79,7.9,0.01045,1e-05,1.55135]
[1779787055543,39.29,76716.86,7.9,0.01053,1e-05,1.56174]
[1779787060578,39.28,76720.79,7.9,0.01055,1e-05,1.56479]
[1779787065613,39.27,76708.31,7.9,0.01038,1e-05,1.54263]
[1779787070647,39.27,76716.86,7.9,0.01049,1e-05,1.55652]
[1779787075683,39.27,76716.62,7.9,0.01049,1e-05,1.55587]
[1779787080718,39.27,76716.56,7.9,0.01048,1e-05,1.55553]
[1779787085753,39.27,76717.31,7.9,0.01049,1e-05,1.55653]
[1779787090787,39.27,76717.18,7.9,0.01049,1e-05,1.55609]
[1779787095823,39.26,76725.64,7.9,0.01059,1e-05,1.56913]
[1779787101865,39.26,76725.73,7.9,0.01058,1e-05,1.56887]
[1779787106900,39.26,76726.18,7.9,0.01059,1e-05,1.56929]
[1779787111935,39.26,76727.81,7.9,0.01059,1e-05,1.56988]
[1779787116971,39.25,76713.73,7.9,0.01041,1e-05,1.54627]
[1779787122006,39.25,76712.18,7.9,0.01039,1e-05,1.54361]
[1779787127043,39.25,76711.71,7.9,0.01039,1e-05,1.54272]
[1779787132077,39.25,76712.61,7.9,0.0104,1e-05,1.54409]
[1779787137114,39.25,76712.31,7.9,0.01039,1e-05,1.54347]
[1779787142149,39.25,76712.02,7.9,0.01039,1e-05,1.54288]
[1779787148190,39.25,76710.23,7.9,0.01036,1e-05,1.53977]
[1779787153226,39.25,76709.98,7.9,0.01036,1e-05,1.53923]
[1779787158260,39.25,76703.67,7.9,0.01028,1e-05,1.52878]
[1779787163596,39.25,76706.36,7.9,0.01031,1e-05,1.53312]
[1779787173370,39.25,76708.9,7.9,0.01033,1e-05,1.53521]
[1779787178405,39.25,76707.14,7.9,0.01031,1e-05,1.53224]
[1779787183440,39.25,76707.06,7.9,0.01031,1e-05,1.53203]
[1779787188475,39.25,76712.92,7.9,0.01038,1e-05,1.54156]
[1779787193510,39.25,76710.57,7.9,0.01035,1e-05,1.53755]
[1779787198546,39.25,76704.78,7.9,0.01028,1e-05,1.528]
[1779787203581,39.25,76705.55,7.9,0.01029,1e-05,1.52923]
[1779787212644,39.25,76704.99,7.9,0.01028,1e-05,1.52822]
[1779787218686,39.25,76705.34,7.9,0.01028,1e-05,1.52871]
[1779787224728,39.24,76703.85,7.9,0.01026,1e-05,1.52619]
[1779787229763,39.24,76702.44,7.9,0.01024,1e-05,1.52386]
[1779787234798,39.24,76702.5,7.9,0.01023,1e-05,1.52218]
[1779787239833,39.24,76702.94,7.9,0.01024,1e-05,1.52289]
[1779787244868,39.24,76707.9,7.9,0.0103,1e-05,1.53097]
[1779787249903,39.24,76702.67,7.9,0.01024,1e-05,1.52241]
[1779787255945,39.24,76702.69,7.9,0.01024,1e-05,1.52244]
[1779787260980,39.24,76699.59,7.9,0.0102,1e-05,1.5174]
[1779787266015,39.24,76695.58,7.9,0.01015,1e-05,1.51091]
[1779787271050,39.24,76695.55,7.9,0.01015,1e-05,1.51086]
[1779787276085,39.24,76695.15,7.9,0.01014,1e-05,1.51022]
[1779787281121,39.24,76692.63,7.9,0.01011,1e-05,1.50615]
[1779787287164,39.24,76679.34,7.9,0.00995,1e-05,1.48485]
[1779787293204,39.24,76682.04,7.9,0.00997,1e-05,1.48743]
[1779787298244,39.24,76682.34,7.9,0.00998,1e-05,1.48791]
[1779787304287,39.24,76685.35,7.9,0.01001,1e-05,1.49272]
[1779787309322,39.24,76680.65,7.9,0.00995,1e-05,1.48522]
[1779787314357,39.24,76679.42,7.9,0.00994,1e-05,1.48326]
[1779787319392,39.24,76679.09,7.9,0.00994,1e-05,1.48273]
[1779787324427,39.24,76678.48,7.9,0.00993,1e-05,1.48176]
[1779787329462,39.24,76678.01,7.9,0.00992,1e-05,1.48101]
[1779787336511,39.24,76676.46,7.9,0.0099,1e-05,1.47855]
[1779787341546,39.24,76674.18,7.9,0.00988,1e-05,1.47493]
[1779787349661,39.24,76673.83,7.9,0.00987,1e-05,1.47438]
[1779787354696,39.24,76673.77,7.9,0.00986,1e-05,1.47257]
[1779787359732,39.24,76671.55,7.9,0.00983,1e-05,1.46906]
[1779787364767,39.24,76671.83,7.9,0.00984,1e-05,1.4695]
[1779787370809,39.24,76671.87,7.9,0.00984,1e-05,1.46956]
[1779787375844,39.24,76668.5,7.9,0.0098,1e-05,1.46424]
[1779787381888,39.24,76666.02,7.9,0.00977,1e-05,1.46034]
[1779787387930,39.24,76663.01,7.9,0.00973,1e-05,1.45561]
[1779787393126,39.24,76664.56,7.9,0.00975,1e-05,1.45804]
[1779787395988,39.24,76647.66,7.9,0.00955,1e-05,1.43169]
[1779787401023,39.24,76642.67,7.9,0.00949,1e-05,1.42399]
[1779787411094,39.24,76644.19,7.9,0.0095,1e-05,1.42466]
[1779787415123,39.24,76624.75,7.9,0.00928,1e-05,1.39494]
[1779787420150,39.24,76618.74,7.9,0.00921,1e-05,1.38585]
[1779787425197,39.24,76615.67,7.9,0.00917,1e-05,1.38123]
[1779787430232,39.24,76612.1,7.9,0.00913,1e-05,1.37587]
[1779787436279,39.24,76611.43,7.9,0.00913,1e-05,1.37487]
[1779787437286,39.24,76596.36,7.9,0.00896,1e-05,1.35245]
[1779787443337,39.24,76591.84,7.9,0.00891,1e-05,1.34578]
[1779787448376,39.24,76586.48,7.9,0.00885,1e-05,1.33791]
[1779787453412,39.24,76584.13,7.9,0.00882,1e-05,1.33447]
[1779787458446,39.24,76574.48,7.9,0.00872,1e-05,1.32042]
[1779787463487,39.24,76573.87,7.9,0.00871,1e-05,1.31954]
[1779787468521,39.24,76573.77,7.9,0.00871,1e-05,1.31939]
[1779787473557,39.24,76571.63,7.9,0.00868,1e-05,1.31471]
[1779787478592,39.24,76566.47,7.9,0.00862,1e-05,1.30728]
[1779787483627,39.24,76568.73,7.9,0.00865,1e-05,1.31053]
[1779787488662,39.24,76580.97,7.9,0.00878,1e-05,1.32826]
[1779787493697,39.24,76582.02,7.9,0.00879,1e-05,1.32979]
[1779787498732,39.24,76585.33,7.9,0.00883,1e-05,1.33462]
[1779787503767,39.24,76582.62,7.9,0.0088,1e-05,1.33067]
[1779787508802,39.24,76583.7,7.9,0.00881,1e-05,1.33224]
[1779787513837,39.24,76584.56,7.9,0.00882,1e-05,1.3335]
[1779787518872,39.24,76584.06,7.9,0.00881,1e-05,1.33277]
[1779787523907,39.24,76583.65,7.9,0.00881,1e-05,1.33217]
[1779787528942,39.24,76586.84,7.9,0.00884,1e-05,1.33683]
[1779787533977,39.24,76590.78,7.9,0.00888,1e-05,1.34101]
[1779787536998,39.24,76607.41,7.9,0.00906,1e-05,1.3656]
[1779787542037,39.24,76609.55,7.9,0.00908,1e-05,1.3688]
[1779787548060,39.24,76607.01,7.9,0.00906,1e-05,1.36501]
[1779787553120,39.24,76607.34,7.9,0.00906,1e-05,1.3655]
[1779787559162,39.24,76608.09,7.9,0.00907,1e-05,1.36662]
[1779787565205,39.24,76608.23,7.9,0.00907,1e-05,1.36683]
[1779787570240,39.24,76607.74,7.9,0.00906,1e-05,1.3661]
[1779787575275,39.24,76610.14,7.9,0.00909,1e-05,1.36968]
[1779787580310,39.24,76613.54,7.9,0.00913,1e-05,1.37476]
[1779787585359,39.24,76624.78,7.9,0.00926,1e-05,1.39169]
[1779787590394,39.24,76629.82,7.9,0.00931,1e-05,1.39933]
[1779787595429,39.24,76629.91,7.9,0.0093,1e-05,1.39781]
[1779787602478,39.24,76630.19,7.9,0.00931,1e-05,1.39824]
[1779787607513,39.24,76629.95,7.9,0.0093,1e-05,1.39788]
[1779787613555,39.24,76630.28,7.9,0.00931,1e-05,1.39838]
[1779787618589,39.24,76630.1,7.9,0.00931,1e-05,1.3981]
[1779787625639,39.24,76630.16,7.9,0.00931,1e-05,1.39819]
[1779787630675,39.24,76630.43,7.9,0.00931,1e-05,1.3986]
[1779787635710,39.24,76630.43,7.9,0.00931,1e-05,1.3986]
[1779787641752,39.24,76630.76,7.9,0.00931,1e-05,1.39911]
[1779787649808,39.24,76630.3,7.9,0.00931,1e-05,1.39841]
[1779787657863,39.24,76630.32,7.9,0.0093,1e-05,1.39678]
[1779787662899,39.24,76631.15,7.9,0.00931,1e-05,1.39804]
[1779787668941,39.24,76631.17,7.9,0.00931,1e-05,1.39808]
[1779787673976,39.24,76631.47,7.9,0.00931,1e-05,1.39853]
[1779787679011,39.24,76646.26,7.9,0.00948,1e-05,1.42115]
[1779787684049,39.24,76650.64,7.9,0.00953,1e-05,1.42791]
[1779787689084,39.24,76647.79,7.9,0.0095,1e-05,1.42351]
[1779787694118,39.24,76647.99,7.9,0.0095,1e-05,1.42382]
[1779787699154,39.24,76642.03,7.9,0.00943,1e-05,1.41465]
[1779787710232,39.24,76642.14,7.9,0.00943,1e-05,1.41482]
[1779787715265,39.24,76637.4,7.9,0.00937,1e-05,1.4059]
[1779787720301,39.24,76636.79,7.9,0.00936,1e-05,1.40497]
[1779787725336,39.24,76637.2,7.9,0.00937,1e-05,1.4056]
[1779787730372,39.24,76637.41,7.9,0.00937,1e-05,1.40592]
[1779787735408,39.24,76638.44,7.9,0.00938,1e-05,1.40749]
[1779787740443,39.24,76642.06,7.9,0.00942,1e-05,1.41303]
[1779787745478,39.24,76650.47,7.9,0.00952,1e-05,1.42597]
[1779787750513,39.24,76650.86,7.9,0.00952,1e-05,1.42657]
[1779787758569,39.24,76651.33,7.9,0.00953,1e-05,1.4273]
[1779787763604,39.24,76651.75,7.9,0.00953,1e-05,1.42795]
[1779787769646,39.24,76651.84,7.9,0.00954,1e-05,1.42809]
[1779787774681,39.24,76653.39,7.9,0.00954,1e-05,1.4288]
[1779787779716,39.24,76653.51,7.9,0.00954,1e-05,1.42899]
[1779787784751,39.24,76658.15,7.9,0.0096,1e-05,1.43618]
[1779787792807,39.24,76658.37,7.9,0.0096,1e-05,1.43652]
[1779787797842,39.24,76654.29,7.9,0.00955,1e-05,1.43019]
[1779787802877,39.24,76655.01,7.9,0.00956,1e-05,1.43131]
[1779787812948,39.24,76655.77,7.9,0.00957,1e-05,1.43249]
[1779787817983,39.24,76666.94,7.9,0.0097,1e-05,1.44988]
[1779787823018,39.24,76668.01,7.9,0.00971,1e-05,1.45156]
[1779787828054,39.24,76668.41,7.9,0.00972,1e-05,1.45219]
[1779787833089,39.24,76673.74,7.9,0.00977,1e-05,1.45885]
[1779787838124,39.24,76673.82,7.9,0.00977,1e-05,1.45898]
[1779787843159,39.24,76675.98,7.9,0.0098,1e-05,1.46238]
[1779787849201,39.24,76670.68,7.9,0.00974,1e-05,1.45405]
[1779787855243,39.24,76673.47,7.9,0.00977,1e-05,1.45843]
[1779787860278,39.24,76677.27,7.9,0.00981,1e-05,1.46441]
[1779787865313,39.24,76689.36,7.9,0.00996,1e-05,1.48359]
[1779787870348,39.24,76700.64,7.9,0.0101,1e-05,1.50167]
[1779787876392,39.24,76703.23,7.9,0.01013,1e-05,1.50584]
[1779787881427,39.24,76698.88,7.9,0.01008,1e-05,1.49884]
[1779787886462,39.24,76689.2,7.9,0.00996,1e-05,1.48334]
[1779787892505,39.24,76686.0,7.9,0.00991,1e-05,1.47652]
[1779787897540,39.24,76694.27,7.9,0.01001,1e-05,1.48971]
[1779787902575,39.24,76695.89,7.9,0.01003,1e-05,1.4923]
[1779787907610,39.24,76691.57,7.9,0.00997,1e-05,1.48539]
[1779787912645,39.24,76684.32,7.9,0.00989,1e-05,1.47386]
[1779787917680,39.24,76677.47,7.9,0.0098,1e-05,1.46302]
[1779787922720,39.24,76676.69,7.9,0.0098,1e-05,1.46179]
[1779787927753,39.24,76667.12,7.9,0.00968,1e-05,1.44677]
[1779787933277,39.24,76667.47,7.9,0.00969,1e-05,1.44732]
[1779787938830,39.24,76662.3,7.9,0.00963,1e-05,1.43926]
[1779787945879,39.24,76662.12,7.9,0.00962,1e-05,1.43898]
[1779787950914,39.24,76666.85,7.9,0.00968,1e-05,1.44635]
[1779787955949,39.24,76661.04,7.9,0.0096,1e-05,1.43561]
[1779787960984,39.24,76661.79,7.9,0.00961,1e-05,1.43677]
[1779787967027,39.24,76666.31,7.9,0.00966,1e-05,1.44381]
[1779787974077,39.24,76666.21,7.9,0.00966,1e-05,1.44366]
[1779787979112,39.24,76660.78,7.9,0.0096,1e-05,1.43521]
[1779787984147,39.24,76653.51,7.9,0.00951,1e-05,1.42395]
[1779787990189,39.24,76653.49,7.9,0.00951,1e-05,1.42392]
[1779787995224,39.24,76654.77,7.9,0.00953,1e-05,1.4259]
[1779788000259,39.24,76657.6,7.9,0.00956,1e-05,1.43027]
[1779788005294,39.24,76657.58,7.9,0.00956,1e-05,1.43024]
[1779788010329,39.24,76656.7,7.9,0.00955,1e-05,1.42888]
[1779788015364,39.24,76655.21,7.9,0.00952,1e-05,1.4249]
[1779788020399,39.24,76655.26,7.9,0.00952,1e-05,1.42497]
[1779788025434,39.24,76658.08,7.9,0.00955,1e-05,1.42933]
[1779788030469,39.24,76658.25,7.9,0.00956,1e-05,1.4296]
[1779788036511,39.24,76658.27,7.9,0.00956,1e-05,1.42963]
[1779788041546,39.24,76658.35,7.9,0.00956,1e-05,1.42975]
[1779788046581,39.24,76653.29,7.9,0.0095,1e-05,1.42194]
[1779788051616,39.24,76652.03,7.9,0.00948,1e-05,1.41999]
[1779788056651,39.24,76643.93,7.9,0.00939,1e-05,1.40757]
[1779788062013,39.24,76642.99,7.9,0.00938,1e-05,1.40613]
[1779788069742,39.24,76643.76,7.9,0.00939,1e-05,1.40731]
[1779788074777,39.24,76643.73,7.9,0.00938,1e-05,1.4056]
[1779788083839,39.24,76644.2,7.9,0.00938,1e-05,1.40632]
[1779788088875,39.24,76644.92,7.9,0.00939,1e-05,1.40742]
[1779788098946,39.24,76643.55,7.9,0.00937,1e-05,1.40532]
[1779788103981,39.24,76635.55,7.9,0.00928,1e-05,1.39315]
[1779788109016,39.24,76634.5,7.9,0.00927,1e-05,1.39156]
[1779788115058,39.24,76635.14,7.9,0.00928,1e-05,1.39253]
[1779788120095,39.24,76632.16,7.9,0.00924,1e-05,1.38802]
[1779788125129,39.24,76632.56,7.9,0.00925,1e-05,1.38862]
[1779788131172,39.24,76632.06,7.9,0.00923,1e-05,1.38622]
[1779788137214,39.24,76630.67,7.9,0.00922,1e-05,1.38412]
[1779788142249,39.24,76628.98,7.9,0.0092,1e-05,1.38157]
[1779788147284,39.24,76629.47,7.9,0.0092,1e-05,1.38231]
[1779788152319,39.24,76630.7,7.9,0.00922,1e-05,1.38416]
[1779788157353,39.24,76629.44,7.9,0.0092,1e-05,1.38226]
[1779788168431,39.24,76629.45,7.9,0.0092,1e-05,1.38228]
[1779788173467,39.24,76628.68,7.9,0.00919,1e-05,1.38112]
[1779788178502,39.24,76633.16,7.9,0.00924,1e-05,1.38788]
[1779788184544,39.24,76635.4,7.9,0.00927,1e-05,1.39127]
[1779788190500,39.24,76635.4,7.9,0.00927,1e-05,1.39127]
[1779788195623,39.24,76642.98,7.9,0.00935,1e-05,1.40113]
[1779788200658,39.24,76639.24,7.9,0.0093,1e-05,1.39544]
[1779788205693,39.24,76637.52,7.9,0.00928,1e-05,1.39283]
[1779788211735,39.24,76638.59,7.9,0.0093,1e-05,1.39445]
[1779788216770,39.24,76640.5,7.9,0.00932,1e-05,1.39735]
[1779788221805,39.24,76644.49,7.9,0.00936,1e-05,1.40343]
[1779788226855,39.24,76649.1,7.9,0.00942,1e-05,1.41048]
[1779788231890,39.24,76642.79,7.9,0.00934,1e-05,1.40084]
[1779788236925,39.24,76642.64,7.9,0.00934,1e-05,1.40061]
[1779788241960,39.24,76644.66,7.9,0.00937,1e-05,1.40369]
[1779788248002,39.24,76644.74,7.9,0.00937,1e-05,1.40381]
[1779788254044,39.24,76644.72,7.9,0.00936,1e-05,1.40212]
[1779788262100,39.24,76644.3,7.9,0.00935,1e-05,1.40148]
[1779788269149,39.24,76638.61,7.9,0.00929,1e-05,1.39283]
[1779788274184,39.24,76637.85,7.9,0.00928,1e-05,1.39168]
[1779788279219,39.24,76628.87,7.9,0.00917,1e-05,1.37812]
[1779788285261,39.24,76627.49,7.9,0.00916,1e-05,1.37605]
[1779788290296,39.24,76622.26,7.9,0.0091,1e-05,1.36821]
[1779788295331,39.24,76620.26,7.9,0.00908,1e-05,1.36522]
[1779788300366,39.24,76620.53,7.9,0.00908,1e-05,1.36563]
[1779788309429,39.24,76620.62,7.9,0.00908,1e-05,1.36576]
[1779788314464,39.24,76618.71,7.9,0.00905,1e-05,1.36128]
[1779788321512,39.24,76618.87,7.9,0.00905,1e-05,1.36152]
[1779788326548,39.24,76621.94,7.9,0.00909,1e-05,1.3661]
[1779788331582,39.24,76621.55,7.9,0.00908,1e-05,1.36552]
[1779788336618,39.24,76621.15,7.9,0.00908,1e-05,1.36492]
[1779788342660,39.24,76621.76,7.9,0.00908,1e-05,1.36583]
[1779788348534,39.24,76621.35,7.9,0.00908,1e-05,1.36522]
[1779788348703,39.24,76596.33,7.9,0.0088,1e-05,1.32829]
[1779788352730,39.24,76612.24,7.9,0.00898,1e-05,1.35168]
[1779788357765,39.24,76613.9,7.9,0.009,1e-05,1.35414]
[1779788362800,39.24,76613.88,7.9,0.009,1e-05,1.35411]
[1779788367835,39.24,76614.0,7.9,0.009,1e-05,1.35429]
[1779788374884,39.24,76614.11,7.9,0.00899,1e-05,1.35283]
[1779788376898,39.24,76633.43,7.9,0.00921,1e-05,1.3817]
[1779788381934,39.24,76634.2,7.9,0.00921,1e-05,1.38286]
[1779788386969,39.24,76631.67,7.9,0.00919,1e-05,1.37905]
[1779788393012,39.24,76629.68,7.9,0.00916,1e-05,1.37605]
[1779788398047,39.24,76628.44,7.9,0.00915,1e-05,1.37419]
[1779788403082,39.24,76627.98,7.9,0.00914,1e-05,1.3735]
[1779788410131,39.24,76625.57,7.9,0.00912,1e-05,1.36989]
[1779788415166,39.24,76625.13,7.9,0.00911,1e-05,1.36923]
[1779788425236,39.24,76624.94,7.9,0.00911,1e-05,1.36895]
[1779788430278,39.24,76624.54,7.9,0.00911,1e-05,1.36835]
[1779788435309,39.24,76611.44,7.9,0.00895,1e-05,1.34726]
[1779788440344,39.24,76611.43,7.9,0.00895,1e-05,1.34724]
[1779788444373,39.24,76596.47,7.9,0.00878,1e-05,1.3253]
[1779788449410,39.24,76598.21,7.9,0.0088,1e-05,1.32784]
[1779788454445,39.24,76598.05,7.9,0.0088,1e-05,1.3276]
[1779788459480,39.24,76598.04,7.9,0.0088,1e-05,1.32759]
[1779788464520,39.24,76597.0,7.9,0.00879,1e-05,1.32607]
[1779788469557,39.24,76597.31,7.9,0.00879,1e-05,1.32652]
[1779788474587,39.24,76597.26,7.9,0.00879,1e-05,1.32645]
[1779788482643,39.24,76596.06,7.9,0.00878,1e-05,1.3247]
[1779788487678,39.24,76596.97,7.9,0.00879,1e-05,1.32603]
[1779788492713,39.24,76602.98,7.9,0.00885,1e-05,1.3332]
[1779788497748,39.24,76603.37,7.9,0.00885,1e-05,1.33378]
[1779788502783,39.24,76603.78,7.9,0.00885,1e-05,1.33438]
[1779788507818,39.24,76603.88,7.9,0.00885,1e-05,1.33452]
[1779788512853,39.24,76603.67,7.9,0.00885,1e-05,1.33422]
[1779788517888,39.24,76610.68,7.9,0.00893,1e-05,1.34452]
[1779788522923,39.24,76612.49,7.9,0.00895,1e-05,1.34719]
[1779788527958,39.24,76606.46,7.9,0.00888,1e-05,1.33831]
[1779788532993,39.24,76607.02,7.9,0.00889,1e-05,1.33913]
[1779788542067,39.24,76605.69,7.9,0.00887,1e-05,1.33718]
[1779788547105,39.24,76603.88,7.9,0.00885,1e-05,1.33452]
[1779788552137,39.24,76604.41,7.9,0.00885,1e-05,1.33369]
[1779788557172,39.24,76604.36,7.9,0.00885,1e-05,1.33362]
[1779788562207,39.24,76605.28,7.9,0.00886,1e-05,1.33497]
[1779788567242,39.24,76606.91,7.9,0.00888,1e-05,1.33736]
[1779788574231,39.24,76608.08,7.9,0.00889,1e-05,1.33908]
[1779788579611,39.24,76608.08,7.9,0.00889,1e-05,1.33908]
[1779788580720,39.24,76630.9,7.9,0.00914,1e-05,1.37296]
[1779788586381,39.24,76618.97,7.9,0.00901,1e-05,1.35516]
[1779788591416,39.24,76620.1,7.9,0.00902,1e-05,1.35684]
[1779788596451,39.24,76619.54,7.9,0.00902,1e-05,1.35601]
[1779788603500,39.24,76619.79,7.9,0.00902,1e-05,1.35638]
[1779788608535,39.24,76617.47,7.9,0.00899,1e-05,1.35294]
[1779788613570,39.24,76616.25,7.9,0.00897,1e-05,1.34951]
[1779788619612,39.24,76616.87,7.9,0.00898,1e-05,1.35043]
[1779788626661,39.24,76617.94,7.9,0.00899,1e-05,1.35201]
[1779788632703,39.24,76617.56,7.9,0.00899,1e-05,1.35145]
[1779788638744,39.24,76617.61,7.9,0.00899,1e-05,1.35152]
[1779788643780,39.24,76617.83,7.9,0.00899,1e-05,1.35185]
[1779788648815,39.24,76618.08,7.9,0.00899,1e-05,1.35222]
[1779788653850,39.24,76617.98,7.9,0.00899,1e-05,1.35207]
[1779788660899,39.24,76617.99,7.9,0.00899,1e-05,1.35208]
[1779788666941,39.24,76617.11,7.9,0.00898,1e-05,1.35078]
[1779788671976,39.24,76617.71,7.9,0.00898,1e-05,1.35005]
[1779788677016,39.24,76615.45,7.9,0.00895,1e-05,1.34671]
[1779788682052,39.24,76608.54,7.9,0.00887,1e-05,1.33653]
[1779788687098,39.24,76607.93,7.9,0.00887,1e-05,1.33564]
[1779788701196,39.24,76608.04,7.9,0.00887,1e-05,1.3358]
[1779788713282,39.24,76608.61,7.9,0.00888,1e-05,1.33663]
[1779788718317,39.24,76615.66,7.9,0.00895,1e-05,1.34702]
[1779788723352,39.24,76616.87,7.9,0.00897,1e-05,1.3488]
[1779788730403,39.24,76617.89,7.9,0.00898,1e-05,1.35031]
[1779788737452,39.24,76617.51,7.9,0.00896,1e-05,1.34813]
[1779788742487,39.24,76619.25,7.9,0.00898,1e-05,1.3507]
[1779788747523,39.24,76618.31,7.9,0.00897,1e-05,1.34931]
[1779788752558,39.24,76618.72,7.9,0.00898,1e-05,1.34992]
[1779788757593,39.24,76619.07,7.9,0.00898,1e-05,1.35044]
[1779788762628,39.24,76619.42,7.9,0.00898,1e-05,1.35096]
[1779788767663,39.24,76617.43,7.9,0.00896,1e-05,1.34801]
[1779788772698,39.24,76613.13,7.9,0.00892,1e-05,1.34167]
[1779788777733,39.24,76612.8,7.9,0.00891,1e-05,1.34118]
[1779788783775,39.24,76613.31,7.9,0.00892,1e-05,1.34193]
[1779788788810,39.24,76617.57,7.9,0.00896,1e-05,1.34822]
[1779788793847,39.24,76617.47,7.9,0.00895,1e-05,1.34645]
[1779788798882,39.24,76620.26,7.9,0.00898,1e-05,1.35058]
[1779788804924,39.24,76621.09,7.9,0.00899,1e-05,1.35181]
[1779788809959,39.24,76621.22,7.9,0.00899,1e-05,1.352]
[1779788816001,39.24,76620.63,7.9,0.00899,1e-05,1.35113]
[1779788821037,39.24,76614.11,7.9,0.00892,1e-05,1.34149]
[1779788826072,39.24,76612.74,7.9,0.0089,1e-05,1.33948]
[1779788831108,39.24,76611.77,7.9,0.00889,1e-05,1.33805]
[1779788836143,39.24,76610.22,7.9,0.00887,1e-05,1.33578]
[1779788841178,39.24,76609.49,7.9,0.00886,1e-05,1.3347]
[1779788846212,39.24,76609.21,7.9,0.00886,1e-05,1.33429]
[1779788851248,39.24,76608.8,7.9,0.00885,1e-05,1.33208]
[1779788858296,39.24,76608.88,7.9,0.00885,1e-05,1.3322]
[1779788863332,39.24,76607.56,7.9,0.00883,1e-05,1.33027]
[1779788868367,39.24,76602.38,7.9,0.00878,1e-05,1.32271]
[1779788873402,39.24,76598.86,7.9,0.00874,1e-05,1.31759]
[1779788878438,39.24,76594.58,7.9,0.00869,1e-05,1.31139]
[1779788883473,39.24,76584.5,7.9,0.00858,1e-05,1.29688]
[1779788890522,39.24,76582.8,7.9,0.00857,1e-05,1.29445]
[1779788896564,39.24,76582.1,7.9,0.00856,1e-05,1.29345]
[1779788904620,39.24,76579.99,7.9,0.00854,1e-05,1.29043]
[1779788909654,39.24,76573.56,7.9,0.00847,1e-05,1.28128]
[1779788914690,39.24,76572.78,7.9,0.00845,1e-05,1.27861]
[1779788920732,39.24,76572.38,7.9,0.00844,1e-05,1.27805]
[1779788925769,39.24,76567.31,7.9,0.00839,1e-05,1.27088]
[1779788930804,39.24,76567.27,7.9,0.00839,1e-05,1.27083]
[1779788935839,39.24,76568.86,7.9,0.00841,1e-05,1.27307]
[1779788941881,39.24,76568.47,7.9,0.0084,1e-05,1.27252]
[1779788946916,39.24,76571.08,7.9,0.00843,1e-05,1.27621]
[1779788951951,39.24,76571.32,7.9,0.00843,1e-05,1.27654]
[1779788958184,39.24,76571.18,7.9,0.00843,1e-05,1.27635]
[1779788964035,39.24,76571.41,7.9,0.00843,1e-05,1.27667]
[1779788971084,39.24,76572.44,7.9,0.00844,1e-05,1.27657]
[1779788977126,39.24,76571.76,7.9,0.00843,1e-05,1.27561]
[1779788984175,39.24,76571.83,7.9,0.00843,1e-05,1.27571]
[1779788989210,39.24,76572.01,7.9,0.00843,1e-05,1.27596]
[1779788997266,39.24,76572.15,7.9,0.00843,1e-05,1.27616]
[1779789002302,39.24,76572.52,7.9,0.00844,1e-05,1.27668]
[1779789007337,39.24,76572.21,7.9,0.00843,1e-05,1.27624]
[1779789013379,39.24,76571.14,7.9,0.00842,1e-05,1.27473]
[1779789018414,39.24,76571.58,7.9,0.00843,1e-05,1.27535]
[1779789023449,39.24,76572.25,7.9,0.00843,1e-05,1.2763]
[1779789036540,39.24,76576.41,7.9,0.00847,1e-05,1.28063]
[1779789043590,39.24,76576.63,7.9,0.00847,1e-05,1.28094]
[1779789048625,39.24,76575.91,7.9,0.00846,1e-05,1.27992]
[1779789053661,39.24,76576.13,7.9,0.00846,1e-05,1.28023]
[1779789058696,39.24,76575.69,7.9,0.00846,1e-05,1.27961]
[1779789063731,39.24,76576.16,7.9,0.00846,1e-05,1.28027]
[1779789068765,39.24,76576.16,7.9,0.00846,1e-05,1.28027]
[1779789074807,39.24,76577.08,7.9,0.00847,1e-05,1.28158]
[1779789081857,39.24,76580.62,7.9,0.00851,1e-05,1.28661]
[1779789086892,39.24,76590.56,7.9,0.00862,1e-05,1.30083]
[1779789091927,39.24,76595.24,7.9,0.00866,1e-05,1.30599]
[1779789096962,39.24,76595.12,7.9,0.00866,1e-05,1.30581]
[1779789101997,39.24,76595.69,7.9,0.00866,1e-05,1.30663]
[1779789109049,39.24,76595.89,7.9,0.00867,1e-05,1.30692]
[1779789114084,39.24,76594.84,7.9,0.00865,1e-05,1.30541]
[1779789120126,39.24,76595.05,7.9,0.00866,1e-05,1.30571]
[1779789125161,39.24,76594.89,7.9,0.00865,1e-05,1.30548]
[1779789133217,39.24,76594.37,7.9,0.00865,1e-05,1.30473]
[1779789138252,39.24,76591.45,7.9,0.00862,1e-05,1.30053]
[1779789145301,39.24,76592.94,7.9,0.00863,1e-05,1.30267]
[1779789150336,39.24,76592.32,7.9,0.00863,1e-05,1.30178]
[1779789155371,39.24,76590.56,7.9,0.0086,1e-05,1.29767]
[1779789162420,39.24,76590.15,7.9,0.00859,1e-05,1.29708]
[1779789174504,39.24,76590.24,7.9,0.00859,1e-05,1.29721]
[1779789182561,39.24,76590.05,7.9,0.00859,1e-05,1.29694]
[1779789187595,39.24,76589.94,7.9,0.00859,1e-05,1.29678]
[1779789193637,39.24,76586.84,7.9,0.00856,1e-05,1.29234]
[1779789198672,39.24,76579.62,7.9,0.00848,1e-05,1.28205]
[1779789203707,39.24,76579.52,7.9,0.00848,1e-05,1.28191]
[1779789208741,39.24,76580.1,7.9,0.00849,1e-05,1.28273]
[1779789213777,39.24,76580.19,7.9,0.00848,1e-05,1.28129]
[1779789220826,39.24,76579.42,7.9,0.00847,1e-05,1.2802]
[1779789226958,39.24,76579.4,7.9,0.00847,1e-05,1.28017]
[1779789235933,39.24,76581.68,7.9,0.00849,1e-05,1.28341]
[1779789240968,39.24,76581.8,7.9,0.00849,1e-05,1.28358]
[1779789247404,39.24,76582.46,7.9,0.0085,1e-05,1.28452]
[1779789253056,39.24,76583.09,7.9,0.00851,1e-05,1.28542]
[1779789258090,39.24,76582.51,7.9,0.0085,1e-05,1.28459]
[1779789263125,39.24,76583.02,7.9,0.00851,1e-05,1.28532]
[1779789271182,39.24,76581.78,7.9,0.00848,1e-05,1.28198]
[1779789276217,39.24,76581.5,7.9,0.00848,1e-05,1.28159]
[1779789281251,39.24,76581.7,7.9,0.00848,1e-05,1.28187]
[1779789286287,39.24,76588.62,7.9,0.00856,1e-05,1.29173]
[1779789292330,39.24,76591.32,7.9,0.00859,1e-05,1.2956]
[1779789303406,39.24,76592.55,7.9,0.0086,1e-05,1.29736]
[1779789314484,39.24,76592.58,7.9,0.0086,1e-05,1.2974]
[1779789320526,39.24,76592.81,7.9,0.0086,1e-05,1.29773]
[1779789325561,39.24,76592.85,7.9,0.0086,1e-05,1.29779]
[1779789331602,39.24,76593.45,7.9,0.0086,1e-05,1.29707]
[1779789336638,39.24,76604.45,7.9,0.00872,1e-05,1.31293]
[1779789341672,39.24,76601.68,7.9,0.00869,1e-05,1.30892]
[1779789347716,39.24,76601.44,7.9,0.00868,1e-05,1.30857]
[1779789352750,39.24,76597.43,7.9,0.00864,1e-05,1.30279]
[1779789357786,39.24,76597.4,7.9,0.00864,1e-05,1.30275]
[1779789362821,39.24,76597.99,7.9,0.00865,1e-05,1.3036]
[1779789367856,39.24,76598.25,7.9,0.00865,1e-05,1.30397]
[1779789372891,39.24,76598.0,7.9,0.00865,1e-05,1.30361]
[1779789377926,39.24,76595.58,7.9,0.00862,1e-05,1.30013]
[1779789382960,39.24,76595.53,7.9,0.00862,1e-05,1.30006]
[1779789392025,39.24,76595.97,7.9,0.00861,1e-05,1.2991]
[1779789397060,39.24,76596.33,7.9,0.00862,1e-05,1.29962]
[1779789402095,39.24,76598.54,7.9,0.00864,1e-05,1.3028]
[1779789408137,39.24,76599.52,7.9,0.00865,1e-05,1.30421]
[1779789413173,39.24,76599.61,7.9,0.00865,1e-05,1.30434]
[1779789418208,39.24,76599.74,7.9,0.00866,1e-05,1.30453]
[1779789425257,39.24,76600.01,7.9,0.00866,1e-05,1.30492]
[1779789430293,39.24,76599.87,7.9,0.00866,1e-05,1.30472]
[1779789435328,39.24,76598.39,7.9,0.00864,1e-05,1.30258]
[1779789441369,39.24,76598.08,7.9,0.00864,1e-05,1.30214]
[1779789446405,39.24,76598.08,7.9,0.00864,1e-05,1.30214]
[1779789451440,39.24,76597.68,7.9,0.00862,1e-05,1.29998]
[1779789463524,39.24,76597.6,7.9,0.00862,1e-05,1.29986]
[1779789468558,39.24,76597.72,7.9,0.00862,1e-05,1.30003]
[1779789473594,39.24,76597.26,7.9,0.00862,1e-05,1.29937]
[1779789479637,39.24,76596.8,7.9,0.00861,1e-05,1.29871]
[1779789484672,39.24,76594.85,7.9,0.00859,1e-05,1.29591]
[1779789489707,39.24,76595.15,7.9,0.0086,1e-05,1.29634]
[1779789494742,39.24,76595.51,7.9,0.0086,1e-05,1.29686]
[1779789499777,39.24,76595.43,7.9,0.0086,1e-05,1.29675]
[1779789504812,39.24,76595.04,7.9,0.00859,1e-05,1.29619]
[1779789510854,39.24,76595.08,7.9,0.0086,1e-05,1.29624]
[1779789515888,39.24,76595.55,7.9,0.00859,1e-05,1.29533]
[1779789522938,39.24,76595.99,7.9,0.00859,1e-05,1.29597]
[1779789528980,39.24,76596.04,7.9,0.0086,1e-05,1.29604]
[1779789534014,39.24,76595.63,7.9,0.00859,1e-05,1.29545]
[1779789539050,39.24,76596.02,7.9,0.0086,1e-05,1.29601]
[1779789545092,39.24,76596.11,7.9,0.0086,1e-05,1.29614]
[1779789553051,39.24,76596.17,7.9,0.0086,1e-05,1.29622]
[1779789562212,39.24,76596.18,7.9,0.0086,1e-05,1.29624]
[1779789567247,39.24,76596.16,7.9,0.0086,1e-05,1.29621]
[1779789572282,39.24,76595.47,7.9,0.00858,1e-05,1.29364]
[1779789577316,39.24,76595.1,7.9,0.00858,1e-05,1.29311]
[1779789582352,39.24,76594.49,7.9,0.00857,1e-05,1.29223]
[1779789588394,39.24,76592.42,7.9,0.00855,1e-05,1.28928]
[1779789593429,39.24,76592.43,7.9,0.00855,1e-05,1.28929]
[1779789601493,39.24,76587.45,7.9,0.00849,1e-05,1.28219]
[1779789603910,39.24,76567.31,7.9,0.00828,1e-05,1.25381]
[1779789608917,39.24,76557.34,7.9,0.00818,1e-05,1.23996]
[1779789614580,39.24,76561.75,7.9,0.00822,1e-05,1.24607]
[1779789619615,39.24,76561.0,7.9,0.00822,1e-05,1.24503]
[1779789624650,39.24,76557.0,7.9,0.00818,1e-05,1.23949]
[1779789629685,39.24,76556.58,7.9,0.00817,1e-05,1.23891]
[1779789634720,39.24,76557.18,7.9,0.00817,1e-05,1.2382]
[1779789639758,39.24,76560.09,7.9,0.0082,1e-05,1.24223]
[1779789644794,39.24,76561.68,7.9,0.00821,1e-05,1.24443]
[1779789649830,39.24,76571.0,7.9,0.00831,1e-05,1.25742]
[1779789654865,39.24,76571.49,7.9,0.00832,1e-05,1.25811]
[1779789659900,39.24,76576.58,7.9,0.00837,1e-05,1.26525]
[1779789664935,39.24,76570.15,7.9,0.0083,1e-05,1.25623]
[1779789669970,39.24,76565.97,7.9,0.00826,1e-05,1.2504]
[1779789675009,39.24,76564.2,7.9,0.00824,1e-05,1.24794]
[1779789682054,39.24,76565.74,7.9,0.00826,1e-05,1.25008]
[1779789689103,39.24,76565.57,7.9,0.00825,1e-05,1.24984]
[1779789694138,39.24,76567.44,7.9,0.00826,1e-05,1.2509]
[1779789699173,39.24,76567.02,7.9,0.00826,1e-05,1.25032]
[1779789704209,39.24,76567.4,7.9,0.00826,1e-05,1.25085]
[1779789710250,39.24,76566.78,7.9,0.00826,1e-05,1.24998]
[1779789715287,39.24,76566.6,7.9,0.00826,1e-05,1.24973]
[1779789720322,39.24,76568.61,7.9,0.00828,1e-05,1.25254]
[1779789726117,39.24,76569.6,7.9,0.00829,1e-05,1.25392]
[1779789731399,39.24,76570.57,7.9,0.0083,1e-05,1.25527]
[1779789743493,39.24,76576.63,7.9,0.00836,1e-05,1.26377]
[1779789748531,39.24,76571.37,7.9,0.0083,1e-05,1.25639]
[1779789753565,39.24,76570.67,7.9,0.00829,1e-05,1.25386]
[1779789758600,39.24,76568.74,7.9,0.00827,1e-05,1.25117]
[1779789764643,39.24,76565.48,7.9,0.00823,1e-05,1.24663]
[1779789769677,39.24,76562.28,7.9,0.0082,1e-05,1.24219]
[1779789774711,39.24,76559.95,7.9,0.00818,1e-05,1.23896]
[1779789779747,39.24,76554.55,7.9,0.00812,1e-05,1.23151]
[1779789784783,39.24,76558.82,7.9,0.00816,1e-05,1.2374]
[1779789789819,39.24,76558.79,7.9,0.00816,1e-05,1.23736]
[1779789794854,39.24,76557.03,7.9,0.00815,1e-05,1.23493]
[1779789799889,39.24,76557.67,7.9,0.00815,1e-05,1.23581]
[1779789804929,39.24,76553.22,7.9,0.00811,1e-05,1.22968]
[1779789809965,39.24,76553.82,7.9,0.00811,1e-05,1.23051]
[1779789815000,39.24,76554.26,7.9,0.00811,1e-05,1.22959]
[1779789823058,39.24,76555.62,7.9,0.00812,1e-05,1.23146]
[1779789828101,39.24,76554.23,7.9,0.00811,1e-05,1.22954]
[1779789833135,39.24,76553.95,7.9,0.00811,1e-05,1.22916]
[1779789838983,39.24,76553.95,7.9,0.00811,1e-05,1.22916]
[1779789847233,39.24,76553.2,7.9,0.0081,1e-05,1.22813]
[1779789852269,39.24,76548.61,7.9,0.00805,1e-05,1.22184]
[1779789857303,39.24,76545.23,7.9,0.00802,1e-05,1.21722]
[1779789862338,39.24,76544.96,7.9,0.00801,1e-05,1.21685]
[1779789867374,39.24,76544.9,7.9,0.00801,1e-05,1.21677]
[1779789872409,39.24,76548.25,7.9,0.00804,1e-05,1.21983]
[1779789877444,39.24,76550.46,7.9,0.00806,1e-05,1.22285]
[1779789882479,39.24,76547.16,7.9,0.00803,1e-05,1.21834]
[1779789888522,39.24,76546.09,7.9,0.00802,1e-05,1.21688]
[1779789893558,39.24,76543.39,7.9,0.00799,1e-05,1.2132]
[1779789898593,39.24,76541.21,7.9,0.00797,1e-05,1.21024]
[1779789903628,39.24,76530.12,7.9,0.00786,1e-05,1.19526]
[1779789908663,39.24,76521.79,7.9,0.00777,1e-05,1.18412]
[1779789914705,39.24,76523.29,7.9,0.00779,1e-05,1.18612]
[1779789919740,39.24,76520.98,7.9,0.00777,1e-05,1.18304]
[1779789924775,39.24,76518.66,7.9,0.00774,1e-05,1.17995]
[1779789927798,39.24,76500.35,7.9,0.00757,1e-05,1.15582]
[1779789932833,39.24,76505.88,7.9,0.00761,1e-05,1.16159]
[1779789937868,39.24,76510.71,7.9,0.00766,1e-05,1.16795]
[1779789943910,39.24,76510.89,7.9,0.00766,1e-05,1.16818]
[1779789947938,39.24,76531.16,7.9,0.00786,1e-05,1.19516]
[1779789952972,39.24,76533.36,7.9,0.00788,1e-05,1.19812]
[1779789958008,39.24,76530.51,7.9,0.00785,1e-05,1.19429]
[1779789963048,39.24,76532.09,7.9,0.00787,1e-05,1.19641]
[1779789968082,39.24,76527.28,7.9,0.00782,1e-05,1.18996]
[1779789973119,39.24,76528.46,7.9,0.00783,1e-05,1.19154]
[1779789979161,39.24,76527.69,7.9,0.00782,1e-05,1.19051]
[1779789984198,39.24,76529.09,7.9,0.00784,1e-05,1.19239]
[1779789990240,39.24,76529.07,7.9,0.00784,1e-05,1.19236]
[1779789997295,39.24,76540.22,7.9,0.00794,1e-05,1.20588]
[1779790002330,39.24,76546.29,7.9,0.008,1e-05,1.21412]
[1779790007364,39.24,76548.95,7.9,0.00803,1e-05,1.21774]
[1779790012400,39.24,76549.28,7.9,0.00803,1e-05,1.21819]
[1779790019448,39.24,76549.5,7.9,0.00803,1e-05,1.21849]
[1779790024484,39.24,76536.59,7.9,0.0079,1e-05,1.20097]
[1779790030528,39.24,76535.93,7.9,0.00789,1e-05,1.20008]
[1779790036569,39.24,76536.02,7.9,0.0079,1e-05,1.20021]
[1779790041604,39.24,76536.01,7.9,0.0079,1e-05,1.20019]
[1779790046640,39.24,76538.7,7.9,0.00792,1e-05,1.20382]
[1779790051675,39.24,76540.27,7.9,0.00793,1e-05,1.20444]
[1779790057718,39.24,76539.24,7.9,0.00792,1e-05,1.20305]
[1779790062753,39.24,76542.39,7.9,0.00795,1e-05,1.20731]
[1779790070814,39.24,76547.08,7.9,0.008,1e-05,1.21368]
[1779790075846,39.24,76547.12,7.9,0.008,1e-05,1.21373]
[1779790080881,39.24,76546.83,7.9,0.00799,1e-05,1.21334]
[1779790087930,39.24,76546.94,7.9,0.008,1e-05,1.21349]
[1779790094979,39.24,76546.31,7.9,0.00799,1e-05,1.21263]
[1779790100024,39.24,76547.13,7.9,0.008,1e-05,1.21375]
[1779790105051,39.24,76553.81,7.9,0.00806,1e-05,1.22287]
[1779790110084,39.24,76546.39,7.9,0.00799,1e-05,1.21274]
[1779790116128,39.24,76546.23,7.9,0.00798,1e-05,1.21101]
[1779790121163,39.24,76546.09,7.9,0.00798,1e-05,1.21082]
[1779790126198,39.24,76547.08,7.9,0.00799,1e-05,1.21216]
[1779790132240,39.24,76547.69,7.9,0.00799,1e-05,1.21299]
[1779790137275,39.24,76548.12,7.9,0.008,1e-05,1.21358]
[1779790142310,39.24,76547.87,7.9,0.008,1e-05,1.21324]
[1779790152380,39.24,76547.87,7.9,0.008,1e-05,1.21324]
[1779790159429,39.24,76547.9,7.9,0.008,1e-05,1.21328]
[1779790167488,39.24,76547.33,7.9,0.00799,1e-05,1.2125]
[1779790177559,39.24,76549.98,7.9,0.00801,1e-05,1.21459]
[1779790182617,39.24,76561.56,7.9,0.00812,1e-05,1.23045]
[1779790187653,39.24,76566.77,7.9,0.00818,1e-05,1.23764]
[1779790192688,39.24,76566.01,7.9,0.00817,1e-05,1.23659]
[1779790198732,39.24,76565.98,7.9,0.00817,1e-05,1.23655]
[1779790203770,39.24,76570.95,7.9,0.00822,1e-05,1.24344]
[1779790208805,39.24,76571.25,7.9,0.00822,1e-05,1.24385]
[1779790215853,39.24,76571.74,7.9,0.00823,1e-05,1.24453]
[1779790220891,39.24,76571.4,7.9,0.00823,1e-05,1.24406]
[1779790225926,39.24,76571.68,7.9,0.00823,1e-05,1.24445]
[1779790230961,39.24,76573.48,7.9,0.00825,1e-05,1.24695]
[1779790235997,39.24,76578.06,7.9,0.00828,1e-05,1.25179]
[1779790241032,39.24,76587.22,7.9,0.00838,1e-05,1.26463]
[1779790246067,39.24,76584.74,7.9,0.00835,1e-05,1.26115]
[1779790251113,39.24,76585.74,7.9,0.00836,1e-05,1.26255]
[1779790256149,39.24,76585.53,7.9,0.00836,1e-05,1.26226]
[1779790261185,39.24,76570.23,7.9,0.0082,1e-05,1.24089]
[1779790266220,39.24,76566.84,7.9,0.00817,1e-05,1.2362]
[1779790271254,39.24,76566.85,7.9,0.00817,1e-05,1.23622]
[1779790276290,39.24,76570.28,7.9,0.0082,1e-05,1.24096]
[1779790281325,39.24,76571.69,7.9,0.00822,1e-05,1.24292]
[1779790287366,39.24,76569.3,7.9,0.00819,1e-05,1.23961]
[1779790292402,39.24,76569.46,7.9,0.00819,1e-05,1.23829]
[1779790297438,39.24,76569.58,7.9,0.00819,1e-05,1.23845]
[1779790302472,39.24,76575.12,7.9,0.00824,1e-05,1.24614]
[1779790307507,39.24,76582.67,7.9,0.00832,1e-05,1.25669]
[1779790312543,39.24,76582.48,7.9,0.00832,1e-05,1.25642]
[1779790317578,39.24,76584.53,7.9,0.00834,1e-05,1.25929]
[1779790323620,39.24,76585.11,7.9,0.00835,1e-05,1.26011]
[1779790328655,39.24,76584.96,7.9,0.00835,1e-05,1.2599]
[1779790333690,39.24,76589.2,7.9,0.00839,1e-05,1.26586]
[1779790339732,39.24,76588.81,7.9,0.00839,1e-05,1.26531]
[1779790345774,39.24,76587.78,7.9,0.00838,1e-05,1.26386]
[1779790350810,39.24,76588.36,7.9,0.00838,1e-05,1.26468]
[1779790355844,39.24,76587.74,7.9,0.00837,1e-05,1.26224]
[1779790362894,39.24,76588.9,7.9,0.00838,1e-05,1.26388]
[1779790367929,39.24,76591.9,7.9,0.00841,1e-05,1.26811]
[1779790373971,39.24,76596.2,7.9,0.00845,1e-05,1.27419]
[1779790379007,39.24,76597.59,7.9,0.00847,1e-05,1.27616]
[1779790384047,39.24,76603.17,7.9,0.00853,1e-05,1.2841]
[1779790389083,39.24,76614.08,7.9,0.00865,1e-05,1.29973]
[1779790394118,39.24,76618.62,7.9,0.0087,1e-05,1.30629]
[1779790399153,39.24,76625.45,7.9,0.00877,1e-05,1.3162]
[1779790406201,39.24,76627.33,7.9,0.00879,1e-05,1.31893]
[1779790411237,39.24,76629.05,7.9,0.0088,1e-05,1.31983]
[1779790416272,39.24,76629.99,7.9,0.00881,1e-05,1.3212]
[1779790421307,39.24,76631.97,7.9,0.00883,1e-05,1.3241]
[1779790426342,39.24,76630.18,7.9,0.00881,1e-05,1.32148]
[1779790431376,39.24,76624.59,7.9,0.00875,1e-05,1.31334]
[1779790436412,39.24,76624.79,7.9,0.00875,1e-05,1.31363]
[1779790443461,39.24,76624.55,7.9,0.00875,1e-05,1.31328]
[1779790448961,39.24,76625.07,7.9,0.00875,1e-05,1.31404]
[1779790454538,39.24,76624.71,7.9,0.00875,1e-05,1.31351]
[1779790459573,39.24,76627.1,7.9,0.00878,1e-05,1.31699]
[1779790464609,39.24,76629.28,7.9,0.0088,1e-05,1.32017]
[1779790469644,39.24,76629.06,7.9,0.0088,1e-05,1.31985]
[1779790475686,39.24,76629.68,7.9,0.00879,1e-05,1.31914]
[1779790480721,39.24,76629.59,7.9,0.00879,1e-05,1.31901]
[1779790485756,39.24,76628.37,7.9,0.00878,1e-05,1.31723]
[1779790490791,39.24,76628.77,7.9,0.00878,1e-05,1.31781]
[1779790495826,39.24,76628.31,7.9,0.00878,1e-05,1.31714]
[1779790500861,39.24,76631.52,7.9,0.00882,1e-05,1.32182]
[1779790505896,39.24,76636.97,7.9,0.00888,1e-05,1.32981]
[1779790510932,39.24,76645.78,7.9,0.00897,1e-05,1.34279]
[1779790516974,39.24,76651.03,7.9,0.00903,1e-05,1.35057]
[1779790526037,39.24,76651.13,7.9,0.00903,1e-05,1.35072]
[1779790531072,39.24,76651.53,7.9,0.00903,1e-05,1.34968]
[1779790536108,39.24,76656.05,7.9,0.00908,1e-05,1.35641]
[1779790541143,39.24,76674.08,7.9,0.00928,1e-05,1.38353]
[1779790545171,39.24,76690.52,7.9,0.00947,1e-05,1.40863]
[1779790550206,39.24,76695.57,7.9,0.00953,1e-05,1.41642]
[1779790555243,39.24,76703.79,7.9,0.00963,1e-05,1.42917]
[1779790560284,39.24,76705.4,7.9,0.00965,1e-05,1.43168]
[1779790565319,39.24,76697.91,7.9,0.00956,1e-05,1.42004]
[1779790570354,39.24,76691.56,7.9,0.00949,1e-05,1.41024]
[1779790575389,39.24,76693.87,7.9,0.00951,1e-05,1.4138]
[1779790580424,39.24,76692.15,7.9,0.00949,1e-05,1.41114]
[1779790585460,39.24,76693.08,7.9,0.0095,1e-05,1.41258]
[1779790590494,39.24,76693.15,7.9,0.0095,1e-05,1.41269]
[1779790595533,39.24,76676.23,7.9,0.0093,1e-05,1.38512]
[1779790600568,39.24,76667.1,7.9,0.00919,1e-05,1.37132]
[1779790606612,39.24,76668.0,7.9,0.0092,1e-05,1.37268]
[1779790612652,39.24,76667.42,7.9,0.0092,1e-05,1.3718]
[1779790617688,39.24,76668.56,7.9,0.00921,1e-05,1.37352]
[1779790622723,39.24,76665.9,7.9,0.00918,1e-05,1.36951]
[1779790627767,39.24,76666.22,7.9,0.00918,1e-05,1.37]
[1779790632802,39.24,76670.65,7.9,0.00923,1e-05,1.37667]
[1779790637837,39.24,76670.77,7.9,0.00923,1e-05,1.37685]
[1779790642872,39.24,76671.62,7.9,0.00924,1e-05,1.37814]
[1779790647906,39.24,76674.5,7.9,0.00928,1e-05,1.3825]
[1779790652942,39.24,76673.36,7.9,0.00925,1e-05,1.37911]
[1779790658984,39.24,76673.01,7.9,0.00925,1e-05,1.37858]
[1779790665030,39.24,76672.34,7.9,0.00924,1e-05,1.37756]
[1779790672078,39.24,76671.19,7.9,0.00923,1e-05,1.37583]
[1779790681141,39.24,76671.47,7.9,0.00923,1e-05,1.37625]
[1779790686176,39.24,76664.63,7.9,0.00915,1e-05,1.36595]
[1779790691211,39.24,76668.66,7.9,0.0092,1e-05,1.37201]
[1779790697253,39.24,76670.12,7.9,0.00922,1e-05,1.37421]
[1779790702288,39.24,76671.03,7.9,0.00923,1e-05,1.37559]
[1779790707323,39.24,76670.14,7.9,0.00922,1e-05,1.37424]
[1779790712358,39.24,76675.54,7.9,0.00927,1e-05,1.38074]
[1779790717393,39.24,76678.57,7.9,0.0093,1e-05,1.38534]
[1779790722430,39.24,76677.41,7.9,0.00929,1e-05,1.38358]
[1779790727465,39.24,76677.61,7.9,0.00929,1e-05,1.38388]
[1779790732499,39.24,76680.67,7.9,0.00933,1e-05,1.38853]
[1779790737535,39.24,76682.91,7.9,0.00935,1e-05,1.39194]
[1779790743226,39.24,76688.07,7.9,0.00941,1e-05,1.39982]
[1779790743732,39.24,76704.87,7.9,0.00961,1e-05,1.42574]
[1779790750028,39.24,76718.03,7.9,0.00977,1e-05,1.44631]
[1779790755667,39.24,76726.73,7.9,0.00987,1e-05,1.46004]
[1779790760703,39.24,76720.07,7.9,0.00979,1e-05,1.44952]
[1779790764255,39.24,76737.84,7.9,0.01001,1e-05,1.47773]
[1779790769775,39.24,76738.77,7.9,0.01002,1e-05,1.47922]
[1779790774809,39.24,76753.27,7.9,0.01019,1e-05,1.50082]
[1779790779846,39.24,76754.0,7.9,0.01019,1e-05,1.502]
[1779790784881,39.24,76758.24,7.9,0.01025,1e-05,1.50889]
[1779790786937,39.24,76778.29,7.9,0.0105,1e-05,1.5418]
[1779790790968,39.24,76796.15,7.9,0.01073,1e-05,1.57141]
[1779790793323,39.24,76814.5,7.9,0.01097,1e-05,1.60219]
[1779790799022,39.21,76813.54,7.9,0.0109,1e-05,1.5932]
[1779790802054,39.21,76833.87,7.9,0.01117,1e-05,1.6277]
[1779790807089,39.2,76836.46,7.9,0.01119,1e-05,1.63124]
[1779790812213,39.2,76834.43,7.9,0.01116,1e-05,1.62674]
[1779790814148,39.19,76808.99,7.9,0.0108,1e-05,1.58117]
[1779790819184,39.17,76807.68,7.9,0.01075,1e-05,1.5742]
[1779790824219,39.16,76809.69,7.9,0.01076,1e-05,1.57613]
[1779790829254,39.16,76810.05,7.9,0.01077,1e-05,1.57629]
[1779790834289,39.16,76802.54,7.9,0.01065,1e-05,1.56149]
[1779790839324,39.15,76799.02,7.9,0.01061,1e-05,1.55533]
[1779790844360,39.15,76796.96,7.9,0.01058,1e-05,1.55167]
[1779790849395,39.15,76798.49,7.9,0.0106,1e-05,1.55402]
[1779790854430,39.15,76797.49,7.9,0.01058,1e-05,1.55216]
[1779790859473,39.15,76799.41,7.9,0.0106,1e-05,1.55514]
[1779790864504,39.15,76797.15,7.9,0.01057,1e-05,1.55112]
[1779790869539,39.15,76800.5,7.9,0.01061,1e-05,1.55648]
[1779790874577,39.15,76819.06,7.9,0.01085,1e-05,1.58744]
[1779790878610,39.14,76836.96,7.9,0.01109,1e-05,1.61766]
[1779790883645,39.14,76838.44,7.9,0.0111,1e-05,1.61943]
[1779790886666,39.14,76867.48,7.9,0.0115,1e-05,1.66967]
[1779790891700,39.13,76862.01,7.9,0.0114,1e-05,1.65694]
[1779790896736,39.13,76865.44,7.9,0.01144,1e-05,1.66185]
[1779790901771,39.12,76880.77,7.9,0.01164,1e-05,1.68781]
[1779790906806,39.12,76879.53,7.9,0.01161,1e-05,1.6842]
[1779790911841,39.11,76871.77,7.9,0.01149,1e-05,1.66915]
[1779790916876,39.1,76875.04,7.9,0.01153,1e-05,1.67367]
[1779790921911,39.1,76861.12,7.9,0.01133,1e-05,1.64798]
[1779790926945,39.1,76866.54,7.9,0.01139,1e-05,1.65645]
[1779790928980,39.09,76851.49,7.9,0.01118,1e-05,1.62971]
[1779790933999,39.09,76860.82,7.9,0.0113,1e-05,1.64504]
[1779790939038,39.08,76857.17,7.9,0.01125,1e-05,1.63771]
[1779790944073,39.08,76862.65,7.9,0.01131,1e-05,1.64637]
[1779790949112,39.08,76857.92,7.9,0.01124,1e-05,1.63715]
[1779790954147,39.07,76840.12,7.9,0.01098,1e-05,1.60367]
[1779790959182,39.07,76837.92,7.9,0.01095,1e-05,1.59934]
[1779790964216,39.07,76832.31,7.9,0.01087,1e-05,1.58921]
[1779790969252,39.07,76828.13,7.9,0.01081,1e-05,1.58165]
[1779790974287,39.06,76829.27,7.9,0.01082,1e-05,1.58318]
[1779790979328,39.06,76837.94,7.9,0.01093,1e-05,1.59752]
[1779790984364,39.06,76845.6,7.9,0.01103,1e-05,1.6101]
[1779790989402,39.06,76842.21,7.9,0.01098,1e-05,1.60364]
[1779790994437,39.05,76843.94,7.9,0.011,1e-05,1.606]
[1779790999474,39.05,76838.58,7.9,0.01092,1e-05,1.59609]
[1779791004509,39.05,76839.33,7.9,0.01093,1e-05,1.59681]
[1779791009546,39.04,76838.86,7.9,0.01092,1e-05,1.59545]
[1779791014581,39.04,76841.17,7.9,0.01093,1e-05,1.59704]
[1779791019616,39.04,76842.54,7.9,0.01095,1e-05,1.59884]
[1779791024651,39.04,76839.23,7.9,0.0109,1e-05,1.59264]
[1779791029686,39.04,76839.15,7.9,0.01089,1e-05,1.59201]
[1779791035728,39.03,76838.8,7.9,0.01088,1e-05,1.59082]
[1779791040765,39.03,76832.66,7.9,0.0108,1e-05,1.57993]
[1779791045800,39.03,76833.93,7.9,0.01081,1e-05,1.58169]
[1779791054866,39.03,76834.21,7.9,0.01081,1e-05,1.58144]
[1779791059960,39.02,76842.52,7.9,0.01092,1e-05,1.59522]
[1779791065943,39.02,76847.48,7.9,0.01098,1e-05,1.60297]
[1779791067963,39.02,76866.64,7.9,0.01124,1e-05,1.6359]
[1779791072998,39.01,76872.58,7.9,0.0113,1e-05,1.64348]
[1779791078033,39.01,76884.65,7.9,0.01145,1e-05,1.66368]
[1779791083068,39.0,76871.8,7.9,0.01127,1e-05,1.63991]
[1779791088103,39.0,76870.64,7.9,0.01125,1e-05,1.63696]
[1779791093138,39.0,76870.58,7.9,0.01124,1e-05,1.63596]
[1779791098173,38.99,76869.46,7.9,0.01121,1e-05,1.63312]
[1779791103208,38.99,76860.29,7.9,0.01108,1e-05,1.61637]
[1779791108243,38.99,76847.5,7.9,0.01091,1e-05,1.59372]
[1779791113279,38.98,76845.41,7.9,0.01088,1e-05,1.58965]
[1779791118318,38.98,76855.45,7.9,0.01101,1e-05,1.60635]
[1779791123354,38.98,76859.66,7.9,0.01106,1e-05,1.61295]
[1779791129397,38.97,76866.24,7.9,0.01114,1e-05,1.62347]
[1779791134433,38.97,76881.55,7.9,0.01133,1e-05,1.64757]
[1779791139468,38.97,76888.43,7.9,0.01142,1e-05,1.65867]
[1779791144503,38.96,76885.6,7.9,0.01137,1e-05,1.65263]
[1779791149542,38.96,76892.65,7.9,0.01146,1e-05,1.66406]
[1779791151554,38.95,76923.24,7.9,0.01189,1e-05,1.71859]
[1779791156589,38.95,76907.59,7.9,0.01165,1e-05,1.68868]
[1779791161629,38.94,76893.04,7.9,0.01144,1e-05,1.6612]
[1779791166769,38.94,76896.88,7.9,0.01148,1e-05,1.66716]
[1779791176745,38.92,76913.2,7.9,0.01169,1e-05,1.6937]
[1779791181780,38.92,76906.03,7.9,0.01158,1e-05,1.67949]
[1779791186815,38.91,76904.52,7.9,0.01155,1e-05,1.67549]
[1779791191850,38.91,76896.16,7.9,0.01141,1e-05,1.65752]
[1779791196886,38.9,76901.45,7.9,0.01147,1e-05,1.6658]
[1779791201921,38.9,76912.6,7.9,0.01162,1e-05,1.68454]
[1779791206960,38.89,76913.83,7.9,0.01163,1e-05,1.68543]
[1779791211999,38.89,76924.05,7.9,0.01176,1e-05,1.70246]
[1779791214015,38.88,76952.76,7.9,0.01217,1e-05,1.75446]
[1779791217597,38.88,76934.06,7.9,0.01189,1e-05,1.71893]
[1779791223083,38.87,76933.62,7.9,0.01187,1e-05,1.7163]
[1779791228632,38.86,76939.39,7.9,0.01194,1e-05,1.72551]
[1779791233408,38.86,76957.44,7.9,0.01219,1e-05,1.75699]
[1779791234384,38.84,76993.51,7.9,0.01269,2e-05,1.82031]
[1779791235393,38.83,77023.02,7.9,0.01314,2e-05,1.87688]
[1779791236642,38.83,77053.5,7.9,0.01362,2e-05,1.93668]
[1779791239685,38.82,77078.99,7.9,0.01402,2e-05,1.9861]
[1779791240574,38.82,77111.55,7.9,0.01456,2e-05,2.05282]
[1779791245412,38.74,77089.66,7.9,0.01402,2e-05,1.98672]
[1779791249395,38.73,77108.15,7.9,0.01431,2e-05,2.02167]
[1779791254762,38.65,77102.56,7.9,0.01403,2e-05,1.9878]
[1779791256724,38.64,77086.83,7.9,0.01377,2e-05,1.95485]
[1779791260397,38.56,77064.82,7.9,0.01324,2e-05,1.88949]
[1779791265432,38.54,77057.32,7.9,0.0131,2e-05,1.8717]
[1779791270472,38.47,77055.44,7.9,0.01292,2e-05,1.85037]
[1779791275507,38.44,77057.85,7.9,0.0129,2e-05,1.84771]
[1779791279535,38.41,77074.77,7.9,0.01311,2e-05,1.87406]
[1779791284570,38.4,77062.69,7.9,0.0129,2e-05,1.8475]
[1779791289605,38.39,77056.87,7.9,0.01279,2e-05,1.83359]
[1779791294645,38.38,77055.53,7.9,0.01275,2e-05,1.82904]
[1779791295649,38.38,77103.81,7.9,0.01351,2e-05,1.9236]
[1779791298671,38.37,77085.52,7.9,0.0132,2e-05,1.8851]
[1779791302699,38.34,77108.43,7.9,0.0135,2e-05,1.92273]
[1779791306727,38.33,77093.43,7.9,0.01324,2e-05,1.8901]
[1779791311762,38.31,77089.04,7.9,0.01313,2e-05,1.87639]
[1779791316813,38.3,77084.78,7.9,0.01304,2e-05,1.86512]
[1779791321848,38.29,77083.91,7.9,0.013,2e-05,1.86063]
[1779791326994,38.28,77092.26,7.9,0.01311,2e-05,1.87434]
[1779791328899,38.28,77110.46,7.9,0.0134,2e-05,1.90955]
[1779791330913,38.27,77125.74,7.9,0.01363,2e-05,1.93858]
[1779791334942,38.26,77154.78,7.9,0.01409,2e-05,1.9963]
[1779791335948,38.23,77176.18,7.9,0.0144,2e-05,2.03407]
[1779791338969,38.19,77159.35,7.9,0.01404,2e-05,1.98922]
[1779791344008,38.12,77164.24,7.9,0.01396,2e-05,1.98014]
[1779791346033,38.06,77146.98,7.9,0.01356,2e-05,1.93028]
[1779791349068,38.03,77128.64,7.9,0.0132,2e-05,1.88556]
[1779791354115,38.02,77109.77,7.9,0.01288,2e-05,1.84529]
[1779791359145,37.99,77100.79,7.9,0.01268,2e-05,1.821]
[1779791364180,37.98,77098.87,7.9,0.01263,2e-05,1.81504]
[1779791369218,37.94,77098.78,7.9,0.01255,2e-05,1.80513]
[1779791371232,37.94,77121.21,7.9,0.01288,2e-05,1.84617]
[1779791376267,37.93,77144.79,7.9,0.01324,2e-05,1.89074]
[1779791381302,37.92,77146.6,7.9,0.01325,2e-05,1.8915]
[1779791386337,37.91,77143.59,7.9,0.01317,2e-05,1.88269]
[1779791391372,37.9,77134.09,7.9,0.013,2e-05,1.86097]
[1779791396407,37.89,77128.4,7.9,0.01289,2e-05,1.84722]
[1779791398421,37.88,77146.39,7.9,0.01317,2e-05,1.88208]
[1779791403456,37.87,77155.07,7.9,0.01329,2e-05,1.89681]
[1779791409131,37.86,77155.0,7.9,0.01327,2e-05,1.89427]
[1779791411518,37.85,77178.52,7.9,0.01363,2e-05,1.93983]
[1779791416560,37.82,77170.97,7.9,0.01343,2e-05,1.9153]
[1779791420589,37.81,77153.08,7.9,0.01312,2e-05,1.87668]
[1779791425641,37.8,77153.37,7.9,0.01311,2e-05,1.87466]
[1779791430668,37.78,77143.12,7.9,0.01292,2e-05,1.85158]
[1779791435703,37.78,77149.01,7.9,0.01298,2e-05,1.85882]
[1779791440743,37.77,77150.94,7.9,0.01299,2e-05,1.8602]
[1779791445784,37.76,77157.36,7.9,0.01308,2e-05,1.87057]
[1779791450820,37.74,77169.48,7.9,0.01325,2e-05,1.89231]
[1779791453840,37.74,77185.22,7.9,0.01349,2e-05,1.92267]
[1779791457870,37.73,77150.01,7.9,0.0129,2e-05,1.84918]
[1779791462906,37.72,77151.94,7.9,0.01292,2e-05,1.85066]
[1779791467942,37.71,77159.99,7.9,0.01302,2e-05,1.86427]
[1779791472982,37.7,77160.18,7.9,0.01301,2e-05,1.86218]
[1779791478016,37.69,77161.73,7.9,0.01301,2e-05,1.86276]
[1779791483073,37.68,77162.89,7.9,0.01301,2e-05,1.8621]
[1779791486095,37.67,77148.07,7.9,0.01276,2e-05,1.83163]
[1779791491130,37.66,77139.66,7.9,0.0126,2e-05,1.81051]
[1779791496166,37.65,77149.5,7.9,0.01274,2e-05,1.82779]
[1779791501258,37.65,77130.73,7.9,0.01243,2e-05,1.78937]
[1779791507084,37.64,77116.33,7.9,0.01219,2e-05,1.75952]
[1779791512283,37.63,77137.05,7.9,0.0125,2e-05,1.79776]
[1779791517320,37.62,77177.27,7.9,0.01312,2e-05,1.876]
[1779791521348,37.61,77160.25,7.9,0.01283,2e-05,1.83947]
[1779791525448,37.61,77134.59,7.9,0.01241,2e-05,1.78729]
[1779791530698,37.6,77124.77,7.9,0.01225,2e-05,1.76694]
[1779791536462,37.59,77111.19,7.9,0.01203,1e-05,1.73886]
[1779791541497,37.59,77099.04,7.9,0.01184,1e-05,1.71463]
[1779791546533,37.58,77089.45,7.9,0.01169,1e-05,1.69563]
[1779791551568,37.58,77089.51,7.9,0.01167,1e-05,1.69283]
[1779791556603,37.57,77089.12,7.9,0.01166,1e-05,1.69114]
[1779791561643,37.57,77095.77,7.9,0.01175,1e-05,1.70256]
[1779791566679,37.57,77094.24,7.9,0.01171,1e-05,1.69865]
[1779791571713,37.56,77093.31,7.9,0.01169,1e-05,1.69588]
[1779791576749,37.56,77095.65,7.9,0.01172,1e-05,1.69921]
[1779791581793,37.55,77104.26,7.9,0.01184,1e-05,1.71431]
[1779791586833,37.55,77102.92,7.9,0.01181,1e-05,1.7106]
[1779791591868,37.54,77106.5,7.9,0.01185,1e-05,1.71616]
[1779791596903,37.54,77094.79,7.9,0.01167,1e-05,1.69308]
[1779791601938,37.53,77092.65,7.9,0.01163,1e-05,1.68814]
[1779791606975,37.53,77089.06,7.9,0.01157,1e-05,1.68059]
[1779791609996,37.53,77107.23,7.9,0.01183,1e-05,1.71398]
[1779791615034,37.52,77115.77,7.9,0.01194,1e-05,1.72693]
[1779791620068,37.52,77109.47,7.9,0.01184,1e-05,1.71381]
[1779791625104,37.51,77108.52,7.9,0.01181,1e-05,1.7109]
[1779791630139,37.51,77107.2,7.9,0.01178,1e-05,1.70733]
[1779791635174,37.5,77107.22,7.9,0.01178,1e-05,1.70632]
[1779791641216,37.5,77102.12,7.9,0.01169,1e-05,1.6956]
[1779791646253,37.49,77110.55,7.9,0.01181,1e-05,1.71047]
[1779791651286,37.49,77118.45,7.9,0.01192,1e-05,1.72429]
[1779791656322,37.48,77118.17,7.9,0.0119,1e-05,1.72229]
[1779791660351,37.48,77145.19,7.9,0.0123,2e-05,1.77333]
[1779791665387,37.47,77139.11,7.9,0.0122,2e-05,1.75972]
[1779791670423,37.47,77138.03,7.9,0.01217,2e-05,1.75616]
[1779791675497,37.46,77137.66,7.9,0.01214,2e-05,1.75204]
[1779791680539,37.45,77149.13,7.9,0.0123,2e-05,1.77268]
[1779791686060,37.45,77154.06,7.9,0.01237,2e-05,1.78095]
[1779791692623,37.44,77172.43,7.9,0.01263,2e-05,1.81391]
[1779791697659,37.43,77179.7,7.9,0.01273,2e-05,1.82633]
[1779791702950,37.42,77186.12,7.9,0.01281,2e-05,1.83739]
[1779791704713,37.42,77209.33,7.9,0.01318,2e-05,1.88275]
[1779791706300,37.41,77189.47,7.9,0.01285,2e-05,1.84217]
[1779791706731,37.41,77173.34,7.9,0.01259,2e-05,1.80969]
[1779791709752,37.41,77156.14,7.9,0.01232,2e-05,1.77493]
[1779791714788,37.4,77153.08,7.9,0.01226,2e-05,1.76742]
[1779791719822,37.39,77151.57,7.9,0.01222,2e-05,1.76295]
[1779791724856,37.39,77149.66,7.9,0.01218,2e-05,1.75778]
[1779791729892,37.38,77147.84,7.9,0.01214,2e-05,1.75282]
[1779791734927,37.38,77162.07,7.9,0.01233,2e-05,1.77682]
[1779791739965,37.37,77159.82,7.9,0.01229,2e-05,1.77084]
[1779791745008,37.36,77159.38,7.9,0.01227,2e-05,1.76837]
[1779791750037,37.36,77158.74,7.9,0.01224,2e-05,1.76554]
[1779791755072,37.35,77181.78,7.9,0.01259,2e-05,1.80901]
[1779791760107,37.34,77187.93,7.9,0.01267,2e-05,1.81916]
[1779791765142,37.33,77189.21,7.9,0.01267,2e-05,1.81966]
[1779791767545,37.33,77204.42,7.9,0.0129,2e-05,1.84874]
[1779791772197,37.32,77222.56,7.9,0.01318,2e-05,1.88352]
[1779791777227,37.31,77221.0,7.9,0.01314,2e-05,1.87768]
[1779791782263,37.3,77221.37,7.9,0.01312,2e-05,1.87582]
[1779791784288,37.28,77205.98,7.9,0.01283,2e-05,1.83932]
[1779791788322,37.27,77223.73,7.9,0.0131,2e-05,1.87332]
[1779791790416,37.27,77240.7,7.9,0.01337,2e-05,1.90708]
[1779791795383,37.26,77262.9,7.9,0.0137,2e-05,1.94828]
[1779791798404,37.25,77278.2,7.9,0.01395,2e-05,1.97867]
[1779791801426,37.24,77299.56,7.9,0.0143,2e-05,2.02236]
[1779791803442,37.21,77346.12,7.9,0.01507,2e-05,2.11677]
[1779791804600,37.2,77362.51,7.9,0.01536,2e-05,2.152]
[1779791810490,37.18,77373.21,7.9,0.01552,2e-05,2.17114]
[1779791812504,37.11,77356.03,7.9,0.01502,2e-05,2.1114]
[1779791813514,37.07,77326.91,7.9,0.01442,2e-05,2.03726]
[1779791814520,37.04,77307.76,7.9,0.01401,2e-05,1.98689]
[1779791815527,37.01,77285.66,7.9,0.01357,2e-05,1.9324]
[1779791818558,37.0,77318.01,7.9,0.01411,2e-05,1.99935]
[1779791821597,36.99,77292.47,7.9,0.01365,2e-05,1.94219]
[1779791823720,36.99,77320.06,7.9,0.01412,2e-05,2.00043]
[1779791825715,36.98,77347.79,7.9,0.0146,2e-05,2.05965]
[1779791830665,36.97,77367.57,7.9,0.01492,2e-05,2.09947]
[1779791834693,36.95,77351.84,7.9,0.0146,2e-05,2.0601]
[1779791835700,36.95,77336.79,7.9,0.01433,2e-05,2.02622]
[1779791840735,36.93,77316.16,7.9,0.01393,2e-05,1.97793]
[1779791845072,36.92,77285.45,7.9,0.01339,2e-05,1.91045]
[1779791851140,36.91,77284.35,7.9,0.01335,2e-05,1.90547]
[1779791857856,36.9,77279.39,7.9,0.01322,2e-05,1.8889]
[1779791862891,36.89,77279.87,7.9,0.01321,2e-05,1.88737]
[1779791867927,36.88,77279.82,7.9,0.01319,2e-05,1.88466]
[1779791872962,36.87,77272.91,7.9,0.01305,2e-05,1.86799]
[1779791877997,36.86,77267.45,7.9,0.01295,2e-05,1.85458]
[1779791883325,36.85,77268.57,7.9,0.01295,2e-05,1.85512]
[1779791889087,36.84,77270.37,7.9,0.01295,2e-05,1.85571]
[1779791892108,36.83,77287.64,7.9,0.01323,2e-05,1.88991]
[1779791897143,36.83,77274.39,7.9,0.01299,2e-05,1.86025]
[1779791902179,36.82,77280.1,7.9,0.01306,2e-05,1.86971]
[1779791907213,36.81,77293.43,7.9,0.01327,2e-05,1.89491]
[1779791909226,36.8,77311.62,7.9,0.01356,2e-05,1.93195]
[1779791914262,36.79,77315.3,7.9,0.01359,2e-05,1.93468]
[1779791919297,36.78,77298.68,7.9,0.01328,2e-05,1.897]
[1779791924332,36.77,77299.46,7.9,0.01328,2e-05,1.89603]
[1779791929366,36.76,77296.55,7.9,0.01321,2e-05,1.88748]
[1779791935409,36.75,77289.75,7.9,0.01307,2e-05,1.87051]
[1779791940444,36.74,77305.54,7.9,0.01332,2e-05,1.9009]
[1779791945479,36.73,77304.97,7.9,0.01328,2e-05,1.89716]
[1779791950514,36.72,77306.72,7.9,0.01329,2e-05,1.89824]
[1779791955549,36.71,77303.79,7.9,0.01322,2e-05,1.88965]
[1779791959577,36.7,77320.8,7.9,0.01349,2e-05,1.92324]
[1779791961593,36.7,77335.65,7.9,0.01374,2e-05,1.95365]
[1779791966628,36.69,77336.73,7.9,0.01373,2e-05,1.953]
[1779791968642,36.68,77359.92,7.9,0.01413,2e-05,2.00175]
[1779791973678,36.67,77336.53,7.9,0.01368,2e-05,1.94596]
[1779791978712,36.66,77340.27,7.9,0.01372,2e-05,1.95095]
[1779791983747,36.65,77341.61,7.9,0.01371,2e-05,1.95022]
[1779791988782,36.63,77329.48,7.9,0.01348,2e-05,1.92165]
[1779791993817,36.62,77334.23,7.9,0.01354,2e-05,1.92897]
[1779791998852,36.61,77329.69,7.9,0.01344,2e-05,1.9167]
[1779792001873,36.61,77345.11,7.9,0.01369,2e-05,1.94776]
[1779792004895,36.6,77367.51,7.9,0.01407,2e-05,1.9942]
[1779792009930,36.59,77380.18,7.9,0.01426,2e-05,2.01841]
[1779792011662,36.58,77397.89,7.9,0.01457,2e-05,2.05688]
[1779792016984,36.54,77394.87,7.9,0.01442,2e-05,2.03854]
[1779792022019,36.53,77404.35,7.9,0.01456,2e-05,2.05579]
[1779792027054,36.46,77417.25,7.9,0.01465,2e-05,2.067]
[1779792032089,36.45,77397.49,7.9,0.01425,2e-05,2.01697]
[1779792033096,36.42,77380.89,7.9,0.0139,2e-05,1.97377]
[1779792038131,36.39,77392.1,7.9,0.01402,2e-05,1.98934]
[1779792042179,36.32,77419.3,7.9,0.01435,2e-05,2.02949]
[1779792047214,36.28,77426.9,7.9,0.0144,2e-05,2.03621]
[1779792052250,36.26,77426.61,7.9,0.01437,2e-05,2.03192]
[1779792057285,36.25,77419.64,7.9,0.01421,2e-05,2.013]
[1779792062836,36.24,77420.34,7.9,0.0142,2e-05,2.01182]
[1779792064421,36.22,77396.59,7.9,0.01373,2e-05,1.95292]
[1779792070000,36.21,77396.43,7.9,0.0137,2e-05,1.94982]
[1779792075433,36.11,77400.63,7.9,0.01358,2e-05,1.93476]
[1779792080930,36.1,77404.0,7.9,0.01361,2e-05,1.93937]
[1779792080468,36.1,77385.43,7.9,0.01329,2e-05,1.89966]
[1779792085503,36.1,77383.35,7.9,0.01324,2e-05,1.893]
[1779792090539,36.09,77394.84,7.9,0.01342,2e-05,1.91514]
[1779792095575,36.08,77394.77,7.9,0.01338,2e-05,1.91048]
[1779792098596,36.07,77415.66,7.9,0.01373,2e-05,1.9539]
[1779792103632,36.06,77425.41,7.9,0.01388,2e-05,1.97228]
[1779792107664,36.05,77457.14,7.9,0.01443,2e-05,2.04014]
[1779792112710,36.04,77454.05,7.9,0.01434,2e-05,2.02956]
[1779792116744,36.03,77476.13,7.9,0.01472,2e-05,2.07645]
[1779792118758,36.02,77448.91,7.9,0.01421,2e-05,2.0136]
[1779792123800,36.01,77453.59,7.9,0.01427,2e-05,2.02063]
[1779792128835,36.0,77447.78,7.9,0.01414,2e-05,2.0043]
[1779792133894,35.99,77435.51,7.9,0.01389,2e-05,1.97406]
[1779792137961,35.97,77420.26,7.9,0.0136,2e-05,1.93798]
[1779792143159,35.97,77415.1,7.9,0.0135,2e-05,1.92479]
[1779792143966,35.97,77439.17,7.9,0.01391,2e-05,1.9766]
[1779792147039,35.96,77422.73,7.9,0.01361,2e-05,1.93849]
[1779792153034,35.95,77413.89,7.9,0.01341,2e-05,1.91429]
[1779792158069,35.94,77400.33,7.9,0.01316,2e-05,1.88307]
[1779792163104,35.93,77401.36,7.9,0.01316,2e-05,1.88312]
[1779792168139,35.92,77411.59,7.9,0.01332,2e-05,1.9027]
[1779792173175,35.91,77414.84,7.9,0.01336,2e-05,1.90733]
[1779792178210,35.9,77426.16,7.9,0.01353,2e-05,1.92925]
[1779792183249,35.89,77419.99,7.9,0.0134,2e-05,1.91337]
[1779792185263,35.89,77444.16,7.9,0.01382,2e-05,1.96477]
[1779792190298,35.88,77446.99,7.9,0.01384,2e-05,1.9681]
[1779792195333,35.87,77446.11,7.9,0.01381,2e-05,1.96337]
[1779792200368,35.86,77445.39,7.9,0.01377,2e-05,1.95898]
[1779792205403,35.85,77433.06,7.9,0.01353,2e-05,1.92955]
[1779792210438,35.84,77436.07,7.9,0.01357,2e-05,1.93354]
[1779792215473,35.83,77431.35,7.9,0.01345,2e-05,1.91879]
[1779792220508,35.82,77419.56,7.9,0.01323,2e-05,1.89134]
[1779792225543,35.81,77419.12,7.9,0.0132,2e-05,1.88827]
[1779792230578,35.8,77419.75,7.9,0.0132,2e-05,1.88751]
[1779792235613,35.8,77423.75,7.9,0.01325,2e-05,1.89389]
[1779792240650,35.79,77420.33,7.9,0.01317,2e-05,1.88447]
[1779792241886,35.79,77438.47,7.9,0.01348,2e-05,1.92293]
[1779792247123,35.78,77437.24,7.9,0.01344,2e-05,1.91832]
[1779792253160,35.77,77426.21,7.9,0.01323,2e-05,1.89184]
[1779792256765,35.76,77403.76,7.9,0.01284,2e-05,1.84278]
[1779792261800,35.75,77392.61,7.9,0.01264,2e-05,1.81765]
[1779792266836,35.75,77394.12,7.9,0.01265,2e-05,1.81927]
[1779792271871,35.74,77382.92,7.9,0.01244,2e-05,1.79273]
[1779792276906,35.74,77397.65,7.9,0.01267,2e-05,1.82171]
[1779792281958,35.73,77401.18,7.9,0.01272,2e-05,1.82774]
[1779792287984,35.72,77412.21,7.9,0.01289,2e-05,1.84843]
[1779792293022,35.72,77407.69,7.9,0.0128,2e-05,1.83718]
[1779792298057,35.71,77420.35,7.9,0.01299,2e-05,1.86198]
[1779792304103,35.7,77421.82,7.9,0.013,2e-05,1.86282]
[1779792310145,35.69,77422.96,7.9,0.013,2e-05,1.86261]
[1779792315180,35.68,77429.93,7.9,0.0131,2e-05,1.87542]
[1779792320215,35.68,77424.11,7.9,0.01299,2e-05,1.86127]
[1779792325250,35.67,77430.39,7.9,0.01308,2e-05,1.8728]
[1779792327264,35.67,77415.44,7.9,0.01282,2e-05,1.84054]
[1779792330382,35.66,77398.21,7.9,0.01253,2e-05,1.8041]
[1779792336068,35.66,77403.49,7.9,0.01259,2e-05,1.8116]
[1779792338045,35.66,77388.07,7.9,0.01234,2e-05,1.7792]
[1779792343400,35.65,77373.8,7.9,0.0121,2e-05,1.74923]
[1779792348435,35.65,77374.8,7.9,0.01211,2e-05,1.75046]
[1779792354477,35.64,77385.35,7.9,0.01227,2e-05,1.77063]
[1779792359512,35.64,77382.56,7.9,0.01222,2e-05,1.76403]
[1779792364548,35.64,77375.54,7.9,0.0121,2e-05,1.74895]
[1779792366562,35.64,77360.17,7.9,0.01185,2e-05,1.71794]
[1779792371605,35.63,77356.23,7.9,0.01179,2e-05,1.70961]
[1779792376639,35.63,77358.59,7.9,0.01182,2e-05,1.71376]
[1779792381674,35.63,77350.78,7.9,0.0117,2e-05,1.6979]
[1779792386709,35.63,77342.63,7.9,0.01157,2e-05,1.68168]
[1779792391744,35.63,77344.44,7.9,0.01158,2e-05,1.68308]
[1779792397074,35.63,77345.12,7.9,0.01159,2e-05,1.68418]
[1779792402821,35.63,77343.38,7.9,0.01156,2e-05,1.68043]
[1779792407859,35.62,77342.95,7.9,0.01155,2e-05,1.67935]
[1779792412894,35.62,77346.78,7.9,0.01161,2e-05,1.68654]
[1779792417930,35.62,77338.68,7.9,0.01148,2e-05,1.6705]
[1779792421359,35.62,77337.06,7.9,0.01146,2e-05,1.6673]
[1779792421368,35.62,77337.06,7.9,0.01146,2e-05,1.6673]
[1779792421958,35.62,77337.14,7.9,0.01146,2e-05,1.6674]
[1779792427397,35.62,77329.38,7.9,0.01134,2e-05,1.65241]
[1779792428768,35.62,77330.64,7.9,0.01136,2e-05,1.65484]
[1779792434044,35.62,77335.47,7.9,0.01143,2e-05,1.66416]
[1779792439079,35.62,77334.38,7.9,0.01142,2e-05,1.66205]
[1779792444119,35.62,77344.21,7.9,0.01157,2e-05,1.68114]
[1779792449155,35.62,77360.08,7.9,0.01181,2e-05,1.71233]
[1779792454191,35.62,77370.11,7.9,0.01196,2e-05,1.73031]
[1779792455415,35.62,77392.0,7.9,0.0123,2e-05,1.77445]
[1779792461241,35.62,77401.44,7.9,0.01246,2e-05,1.79376]
[1779792463373,35.62,77426.77,7.9,0.01288,2e-05,1.8464]
[1779792466276,35.62,77441.73,7.9,0.01313,2e-05,1.87806]
[1779792469291,35.62,77436.79,7.9,0.01304,2e-05,1.86756]
[1779792473903,35.62,77434.34,7.9,0.013,2e-05,1.86237]
[1779792479367,35.62,77431.65,7.9,0.01296,2e-05,1.85668]
[1779792484403,35.62,77432.58,7.9,0.01297,2e-05,1.85865]
[1779792489438,35.62,77432.15,7.9,0.01297,2e-05,1.85774]
[1779792494472,35.62,77434.93,7.9,0.01301,2e-05,1.86362]
[1779792499508,35.62,77435.32,7.9,0.01302,2e-05,1.86445]
[1779792504544,35.62,77435.76,7.9,0.01303,2e-05,1.86538]
[1779792509579,35.62,77436.82,7.9,0.01305,2e-05,1.86763]
[1779792511463,35.62,77436.82,7.9,0.01305,2e-05,1.86763]
[1779792512285,35.62,77442.87,7.9,0.01315,2e-05,1.88049]
[1779792512365,35.62,77442.87,7.9,0.01315,2e-05,1.88049]
[1779792512382,35.62,77453.6,7.9,0.01332,2e-05,1.90191]
[1779792512609,35.62,77471.5,7.9,0.01363,2e-05,1.94074]
[1779792517636,35.63,77460.31,7.9,0.01345,2e-05,1.91824]
[1779792518378,35.63,77460.31,7.9,0.01345,2e-05,1.91824]
[1779792519015,35.64,77461.66,7.9,0.01349,2e-05,1.92247]
[1779792521072,35.64,77466.65,7.9,0.01358,2e-05,1.93378]
[1779792521511,35.64,77468.2,7.9,0.01361,2e-05,1.93763]
[1779792521520,35.64,77468.2,7.9,0.01361,2e-05,1.93763]
[1779792521945,35.64,77468.2,7.9,0.01361,2e-05,1.93763]
[1779792521953,35.64,77468.2,7.9,0.01361,2e-05,1.93763]
[1779792522357,35.64,77468.2,7.9,0.01361,2e-05,1.93763]
[1779792522368,35.64,77468.2,7.9,0.01361,2e-05,1.93763]
[1779792522778,35.64,77466.98,7.9,0.0136,2e-05,1.93588]
[1779792522786,35.64,77466.98,7.9,0.0136,2e-05,1.93588]
[1779792523202,35.64,77466.98,7.9,0.0136,2e-05,1.93588]
[1779792523213,35.64,77466.98,7.9,0.0136,2e-05,1.93588]
[1779792523646,35.64,77464.75,7.9,0.01356,2e-05,1.93102]
[1779792523653,35.64,77464.75,7.9,0.01356,2e-05,1.93102]
[1779792524061,35.64,77464.75,7.9,0.01356,2e-05,1.93102]
[1779792524071,35.64,77464.75,7.9,0.01356,2e-05,1.93102]
[1779792524520,35.64,77464.4,7.9,0.01355,2e-05,1.93073]
[1779792524529,35.64,77464.4,7.9,0.01355,2e-05,1.93073]
[1779792524999,35.64,77464.4,7.9,0.01355,2e-05,1.93073]
[1779792525007,35.64,77464.4,7.9,0.01355,2e-05,1.93073]
[1779792525445,35.64,77464.4,7.9,0.01355,2e-05,1.93073]
[1779792525454,35.64,77464.4,7.9,0.01355,2e-05,1.93073]
[1779792525527,35.65,77465.15,7.9,0.01357,2e-05,1.93328]
[1779792525905,35.65,77465.15,7.9,0.01357,2e-05,1.93328]
[1779792525913,35.65,77465.15,7.9,0.01357,2e-05,1.93328]
[1779792526349,35.65,77465.15,7.9,0.01357,2e-05,1.93328]
[1779792526356,35.65,77465.15,7.9,0.01357,2e-05,1.93328]
[1779792526783,35.64,77462.45,7.9,0.01352,2e-05,1.92665]
[1779792526791,35.64,77462.45,7.9,0.01352,2e-05,1.92665]
[1779792527210,35.64,77462.45,7.9,0.01352,2e-05,1.92665]
[1779792527220,35.64,77462.45,7.9,0.01352,2e-05,1.92665]
[1779792527646,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792527654,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792527760,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792528060,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792528069,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792528507,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792528516,35.64,77463.06,7.9,0.01353,2e-05,1.92797]
[1779792528949,35.64,77461.78,7.9,0.0135,2e-05,1.92368]
[1779792528957,35.64,77461.78,7.9,0.0135,2e-05,1.92368]
[1779792529391,35.64,77461.78,7.9,0.0135,2e-05,1.92368]
[1779792529413,35.64,77461.78,7.9,0.0135,2e-05,1.92368]
[1779792529831,35.64,77461.78,7.9,0.01349,2e-05,1.92293]
[1779792529840,35.64,77461.78,7.9,0.01349,2e-05,1.92293]
[1779792530280,35.64,77461.78,7.9,0.01349,2e-05,1.92293]
[1779792530288,35.64,77461.78,7.9,0.01349,2e-05,1.92293]
[1779792530700,35.64,77464.64,7.9,0.01354,2e-05,1.92914]
[1779792530708,35.64,77464.64,7.9,0.01354,2e-05,1.92914]
[1779792531137,35.64,77464.64,7.9,0.01354,2e-05,1.92914]
[1779792531145,35.64,77464.64,7.9,0.01354,2e-05,1.92914]
[1779792531638,35.63,77469.12,7.9,0.01361,2e-05,1.93814]
[1779792531647,35.63,77469.12,7.9,0.01361,2e-05,1.93814]
[1779792532107,35.63,77469.12,7.9,0.01361,2e-05,1.93814]
[1779792532115,35.63,77469.12,7.9,0.01361,2e-05,1.93814]
[1779792532539,35.63,77469.64,7.9,0.01362,2e-05,1.9385]
[1779792532548,35.63,77469.64,7.9,0.01362,2e-05,1.9385]
[1779792532974,35.63,77469.64,7.9,0.01362,2e-05,1.9385]
[1779792532982,35.63,77469.64,7.9,0.01362,2e-05,1.9385]
[1779792533405,35.63,77469.64,7.9,0.01362,2e-05,1.9385]
[1779792533414,35.63,77469.64,7.9,0.01362,2e-05,1.9385]
[1779792533840,35.62,77468.93,7.9,0.01359,2e-05,1.93539]
[1779792533847,35.62,77468.93,7.9,0.01359,2e-05,1.93539]
[1779792534295,35.62,77468.93,7.9,0.01359,2e-05,1.93539]
[1779792534305,35.62,77468.93,7.9,0.01359,2e-05,1.93539]
[1779792534724,35.62,77468.31,7.9,0.01358,2e-05,1.93404]
[1779792534731,35.62,77468.31,7.9,0.01358,2e-05,1.93404]
[1779792535169,35.62,77468.31,7.9,0.01358,2e-05,1.93404]
[1779792535177,35.62,77468.31,7.9,0.01358,2e-05,1.93404]
[1779792535580,35.62,77471.34,7.9,0.01363,2e-05,1.93988]
[1779792535589,35.62,77471.34,7.9,0.01363,2e-05,1.93988]
[1779792536009,35.62,77471.34,7.9,0.01363,2e-05,1.93988]
[1779792536018,35.62,77471.34,7.9,0.01363,2e-05,1.93988]
[1779792536446,35.62,77471.34,7.9,0.01363,2e-05,1.93988]
[1779792536454,35.62,77471.34,7.9,0.01363,2e-05,1.93988]
[1779792536796,35.62,77472.41,7.9,0.01364,2e-05,1.94144]
[1779792536861,35.62,77472.41,7.9,0.01364,2e-05,1.94144]
[1779792536869,35.62,77472.41,7.9,0.01364,2e-05,1.94144]
[1779792537302,35.62,77472.41,7.9,0.01364,2e-05,1.94144]
[1779792537313,35.62,77472.41,7.9,0.01364,2e-05,1.94144]
[1779792537723,35.61,77472.45,7.9,0.01363,2e-05,1.9401]
[1779792537731,35.61,77472.45,7.9,0.01363,2e-05,1.9401]
[1779792537917,35.61,77472.45,7.9,0.01363,2e-05,1.9401]
[1779792538160,35.61,77472.45,7.9,0.01363,2e-05,1.9401]
[1779792538169,35.61,77472.45,7.9,0.01363,2e-05,1.9401]
[1779792538619,35.61,77470.79,7.9,0.0136,2e-05,1.93647]
[1779792538627,35.61,77470.79,7.9,0.0136,2e-05,1.93647]
[1779792539059,35.61,77470.79,7.9,0.0136,2e-05,1.93647]
[1779792539067,35.61,77470.79,7.9,0.0136,2e-05,1.93647]
[1779792539515,35.61,77470.79,7.9,0.0136,2e-05,1.93647]
[1779792539523,35.61,77470.79,7.9,0.0136,2e-05,1.93647]
[1779792539953,35.61,77471.21,7.9,0.0136,2e-05,1.93675]
[1779792539962,35.61,77471.21,7.9,0.0136,2e-05,1.93675]
[1779792540406,35.61,77471.21,7.9,0.0136,2e-05,1.93675]
[1779792540416,35.61,77471.21,7.9,0.0136,2e-05,1.93675]
[1779792540829,35.61,77472.21,7.9,0.01361,2e-05,1.93765]
[1779792540839,35.61,77472.21,7.9,0.01361,2e-05,1.93765]
[1779792540862,35.61,77472.21,7.9,0.01361,2e-05,1.93765]
[1779792541264,35.61,77472.21,7.9,0.01361,2e-05,1.93765]
[1779792541272,35.61,77472.21,7.9,0.01361,2e-05,1.93765]
[1779792541702,35.61,77474.14,7.9,0.01364,2e-05,1.94187]
[1779792541711,35.61,77474.14,7.9,0.01364,2e-05,1.94187]
[1779792541907,35.61,77474.14,7.9,0.01364,2e-05,1.94187]
[1779792542127,35.61,77474.14,7.9,0.01364,2e-05,1.94187]
[1779792542136,35.61,77474.14,7.9,0.01364,2e-05,1.94187]
[1779792542556,35.61,77477.95,7.9,0.01371,2e-05,1.95067]
[1779792542565,35.61,77477.95,7.9,0.01371,2e-05,1.95067]
[1779792542970,35.61,77477.95,7.9,0.01371,2e-05,1.95067]
[1779792542978,35.61,77477.95,7.9,0.01371,2e-05,1.95067]
[1779792543081,35.61,77477.95,7.9,0.01371,2e-05,1.95067]
[1779792543470,35.61,77477.95,7.9,0.01371,2e-05,1.95067]
[1779792544266,35.61,77483.75,7.9,0.01382,2e-05,1.96387]
[1779792546232,35.61,77480.04,7.9,0.01375,2e-05,1.95529]
[1779792549875,35.6,77466.42,7.9,0.01349,2e-05,1.92277]
[1779792552186,35.6,77461.42,7.9,0.0134,2e-05,1.91119]
[1779792552198,35.6,77461.42,7.9,0.0134,2e-05,1.91119]
[1779792552497,35.6,77461.42,7.9,0.0134,2e-05,1.91119]
[1779792552593,35.59,77463.11,7.9,0.01342,2e-05,1.91413]
[1779792552602,35.59,77463.11,7.9,0.01342,2e-05,1.91413]
[1779792553060,35.59,77463.11,7.9,0.01342,2e-05,1.91413]
[1779792553070,35.59,77463.11,7.9,0.01342,2e-05,1.91413]
[1779792553494,35.59,77463.11,7.9,0.01342,2e-05,1.91413]
[1779792553503,35.59,77463.11,7.9,0.01342,2e-05,1.91413]
[1779792553917,35.59,77462.85,7.9,0.01341,2e-05,1.91284]
[1779792553925,35.59,77462.85,7.9,0.01341,2e-05,1.91284]
[1779792554362,35.59,77462.85,7.9,0.01341,2e-05,1.91284]
[1779792554373,35.59,77462.85,7.9,0.01341,2e-05,1.91284]
[1779792554789,35.59,77460.49,7.9,0.01338,2e-05,1.90873]
[1779792554800,35.59,77460.49,7.9,0.01338,2e-05,1.90873]
[1779792555204,35.59,77460.49,7.9,0.01338,2e-05,1.90873]
[1779792555213,35.59,77460.49,7.9,0.01338,2e-05,1.90873]
[1779792555614,35.59,77457.46,7.9,0.01332,2e-05,1.9022]
[1779792555623,35.59,77457.46,7.9,0.01332,2e-05,1.9022]
[1779792556025,35.59,77457.46,7.9,0.01332,2e-05,1.9022]
[1779792556034,35.59,77457.46,7.9,0.01332,2e-05,1.9022]
[1779792556488,35.59,77457.46,7.9,0.01332,2e-05,1.9022]
[1779792556497,35.59,77457.46,7.9,0.01332,2e-05,1.9022]
[1779792556912,35.6,77456.03,7.9,0.0133,2e-05,1.89963]
[1779792556922,35.6,77456.03,7.9,0.0133,2e-05,1.89963]
[1779792557354,35.6,77456.03,7.9,0.0133,2e-05,1.89963]
[1779792557362,35.6,77456.03,7.9,0.0133,2e-05,1.89963]
[1779792557785,35.6,77456.23,7.9,0.01331,2e-05,1.90058]
[1779792557794,35.6,77456.23,7.9,0.01331,2e-05,1.90058]
[1779792558228,35.6,77456.23,7.9,0.01331,2e-05,1.90058]
[1779792558236,35.6,77456.23,7.9,0.01331,2e-05,1.90058]
[1779792558681,35.6,77457.72,7.9,0.01334,2e-05,1.9043]
[1779792558689,35.6,77457.72,7.9,0.01334,2e-05,1.9043]
[1779792559130,35.6,77457.72,7.9,0.01334,2e-05,1.9043]
[1779792559138,35.6,77457.72,7.9,0.01334,2e-05,1.9043]
[1779792559567,35.6,77458.63,7.9,0.01336,2e-05,1.90677]
[1779792559575,35.6,77458.63,7.9,0.01336,2e-05,1.90677]
[1779792560013,35.6,77458.63,7.9,0.01336,2e-05,1.90677]
[1779792560022,35.6,77458.63,7.9,0.01336,2e-05,1.90677]
[1779792560427,35.6,77458.63,7.9,0.01336,2e-05,1.90677]
[1779792560436,35.6,77458.63,7.9,0.01336,2e-05,1.90677]
[1779792560863,35.61,77457.29,7.9,0.01335,2e-05,1.90489]
[1779792560871,35.61,77457.29,7.9,0.01335,2e-05,1.90489]
[1779792561321,35.61,77457.29,7.9,0.01335,2e-05,1.90489]
[1779792561329,35.61,77457.29,7.9,0.01335,2e-05,1.90489]
[1779792561800,35.61,77458.66,7.9,0.01337,2e-05,1.90784]
[1779792561809,35.61,77458.66,7.9,0.01337,2e-05,1.90784]
[1779792562225,35.61,77458.66,7.9,0.01337,2e-05,1.90784]
[1779792562234,35.61,77458.66,7.9,0.01337,2e-05,1.90784]
[1779792562319,35.61,77458.66,7.9,0.01337,2e-05,1.90784]
[1779792562655,35.61,77458.84,7.9,0.01338,2e-05,1.90923]
[1779792562664,35.61,77458.84,7.9,0.01338,2e-05,1.90923]
[1779792563138,35.61,77458.84,7.9,0.01338,2e-05,1.90923]
[1779792563146,35.61,77458.84,7.9,0.01338,2e-05,1.90923]
[1779792563597,35.61,77458.55,7.9,0.01338,2e-05,1.9086]
[1779792563605,35.61,77458.55,7.9,0.01338,2e-05,1.9086]
[1779792564060,35.61,77458.55,7.9,0.01338,2e-05,1.9086]
[1779792564069,35.61,77458.55,7.9,0.01338,2e-05,1.9086]
[1779792564482,35.61,77458.55,7.9,0.01338,2e-05,1.9086]
[1779792564490,35.61,77458.55,7.9,0.01338,2e-05,1.9086]
[1779792564961,35.61,77458.76,7.9,0.01338,2e-05,1.90955]
[1779792564968,35.61,77458.76,7.9,0.01338,2e-05,1.90955]
[1779792565369,35.61,77458.76,7.9,0.01338,2e-05,1.90955]
[1779792565378,35.61,77458.76,7.9,0.01338,2e-05,1.90955]
[1779792565819,35.61,77459.12,7.9,0.0134,2e-05,1.91131]
[1779792565829,35.61,77459.12,7.9,0.0134,2e-05,1.91131]
[1779792566266,35.61,77459.12,7.9,0.0134,2e-05,1.91131]
[1779792566275,35.61,77459.12,7.9,0.0134,2e-05,1.91131]
[1779792566694,35.61,77459.36,7.9,0.0134,2e-05,1.91183]
[1779792566703,35.61,77459.36,7.9,0.0134,2e-05,1.91183]
[1779792567155,35.61,77459.36,7.9,0.0134,2e-05,1.91183]
[1779792567162,35.61,77459.36,7.9,0.0134,2e-05,1.91183]
[1779792567606,35.62,77458.89,7.9,0.0134,2e-05,1.91131]
[1779792567614,35.62,77458.89,7.9,0.0134,2e-05,1.91131]
[1779792568060,35.62,77458.89,7.9,0.0134,2e-05,1.91131]
[1779792568068,35.62,77458.89,7.9,0.0134,2e-05,1.91131]
[1779792568500,35.62,77458.89,7.9,0.0134,2e-05,1.91131]
[1779792568508,35.62,77458.89,7.9,0.0134,2e-05,1.91131]
[1779792568919,35.62,77459.44,7.9,0.01341,2e-05,1.91298]
[1779792568927,35.62,77459.44,7.9,0.01341,2e-05,1.91298]
[1779792569365,35.62,77459.44,7.9,0.01341,2e-05,1.91298]
[1779792569374,35.62,77459.44,7.9,0.01341,2e-05,1.91298]
[1779792569798,35.62,77459.43,7.9,0.01342,2e-05,1.91393]
[1779792569806,35.62,77459.43,7.9,0.01342,2e-05,1.91393]
[1779792570225,35.62,77459.43,7.9,0.01342,2e-05,1.91393]
[1779792570234,35.62,77459.43,7.9,0.01342,2e-05,1.91393]
[1779792570690,35.62,77459.48,7.9,0.01342,2e-05,1.91404]
[1779792570699,35.62,77459.48,7.9,0.01342,2e-05,1.91404]
[1779792571122,35.62,77459.48,7.9,0.01342,2e-05,1.91404]
[1779792571132,35.62,77459.48,7.9,0.01342,2e-05,1.91404]
[1779792571548,35.62,77459.48,7.9,0.01342,2e-05,1.91404]
[1779792571556,35.62,77459.48,7.9,0.01342,2e-05,1.91404]
[1779792571977,35.62,77459.6,7.9,0.01341,2e-05,1.91268]
[1779792571986,35.62,77459.6,7.9,0.01341,2e-05,1.91268]
[1779792572405,35.62,77459.6,7.9,0.01341,2e-05,1.91268]
[1779792572413,35.62,77459.6,7.9,0.01341,2e-05,1.91268]
[1779792572488,35.62,77459.6,7.9,0.01341,2e-05,1.91268]
[1779792572853,35.63,77461.06,7.9,0.01344,2e-05,1.9168]
[1779792572861,35.63,77461.06,7.9,0.01344,2e-05,1.9168]
[1779792573293,35.63,77461.06,7.9,0.01344,2e-05,1.9168]
[1779792573302,35.63,77461.06,7.9,0.01344,2e-05,1.9168]
[1779792573725,35.63,77458.79,7.9,0.0134,2e-05,1.91189]
[1779792573734,35.63,77458.79,7.9,0.0134,2e-05,1.91189]
[1779792574189,35.63,77458.79,7.9,0.0134,2e-05,1.91189]
[1779792580085,35.64,77450.23,7.9,0.01328,2e-05,1.89683]
[1779792580616,35.64,77450.23,7.9,0.01328,2e-05,1.89683]
[1779792583557,35.64,77450.98,7.9,0.0133,2e-05,1.89823]
[1779792583961,35.64,77450.08,7.9,0.01327,2e-05,1.89558]
[1779792583969,35.64,77450.08,7.9,0.01327,2e-05,1.89558]
[1779792584009,35.64,77450.08,7.9,0.01327,2e-05,1.89558]
[1779792584381,35.64,77450.08,7.9,0.01327,2e-05,1.89558]
[1779792584388,35.64,77450.08,7.9,0.01327,2e-05,1.89558]
[1779792584848,35.63,77449.03,7.9,0.01325,2e-05,1.89262]
[1779792584856,35.63,77449.03,7.9,0.01325,2e-05,1.89262]
[1779792585282,35.63,77449.03,7.9,0.01325,2e-05,1.89262]
[1779792585291,35.63,77449.03,7.9,0.01325,2e-05,1.89262]
[1779792585735,35.63,77449.03,7.9,0.01324,2e-05,1.89192]
[1779792585743,35.63,77449.03,7.9,0.01324,2e-05,1.89192]
[1779792586161,35.63,77449.03,7.9,0.01324,2e-05,1.89192]
[1779792586169,35.63,77449.03,7.9,0.01324,2e-05,1.89192]
[1779792586617,35.63,77451.22,7.9,0.01328,2e-05,1.89591]
[1779792586624,35.63,77451.22,7.9,0.01328,2e-05,1.89591]
[1779792587062,35.63,77451.22,7.9,0.01328,2e-05,1.89591]
[1779792587071,35.63,77451.22,7.9,0.01328,2e-05,1.89591]
[1779792587541,35.63,77451.22,7.9,0.01328,2e-05,1.89591]
[1779792587549,35.63,77451.22,7.9,0.01328,2e-05,1.89591]
[1779792587970,35.62,77452.53,7.9,0.01329,2e-05,1.8973]
[1779792587978,35.62,77452.53,7.9,0.01329,2e-05,1.8973]
[1779792588384,35.62,77452.53,7.9,0.01329,2e-05,1.8973]
[1779792588392,35.62,77452.53,7.9,0.01329,2e-05,1.8973]
[1779792588799,35.62,77452.7,7.9,0.01328,2e-05,1.89695]
[1779792588806,35.62,77452.7,7.9,0.01328,2e-05,1.89695]
[1779792589217,35.62,77452.7,7.9,0.01328,2e-05,1.89695]
[1779792589225,35.62,77452.7,7.9,0.01328,2e-05,1.89695]
[1779792589688,35.62,77452.35,7.9,0.01328,2e-05,1.8962]
[1779792589696,35.62,77452.35,7.9,0.01328,2e-05,1.8962]
[1779792590135,35.62,77452.35,7.9,0.01328,2e-05,1.8962]
[1779792590143,35.62,77452.35,7.9,0.01328,2e-05,1.8962]
[1779792590556,35.62,77452.35,7.9,0.01328,2e-05,1.8962]
[1779792590569,35.62,77452.35,7.9,0.01328,2e-05,1.8962]
[1779792591046,35.62,77452.77,7.9,0.01328,2e-05,1.89638]
[1779792591055,35.62,77452.77,7.9,0.01328,2e-05,1.89638]
[1779792591454,35.62,77452.77,7.9,0.01328,2e-05,1.89638]
[1779792591462,35.62,77452.77,7.9,0.01328,2e-05,1.89638]
[1779792591906,35.61,77452.66,7.9,0.01327,2e-05,1.89472]
[1779792591914,35.61,77452.66,7.9,0.01327,2e-05,1.89472]
[1779792592360,35.61,77452.66,7.9,0.01327,2e-05,1.89472]
[1779792592369,35.61,77452.66,7.9,0.01327,2e-05,1.89472]
[1779792592806,35.61,77452.73,7.9,0.01326,2e-05,1.89416]
[1779792592814,35.61,77452.73,7.9,0.01326,2e-05,1.89416]
[1779792593261,35.61,77452.73,7.9,0.01326,2e-05,1.89416]
[1779792593269,35.61,77452.73,7.9,0.01326,2e-05,1.89416]
[1779792593679,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792593687,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792594106,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792594114,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792594288,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792594520,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792594529,35.61,77452.71,7.9,0.01326,2e-05,1.89412]
[1779792594950,35.61,77452.72,7.9,0.01326,2e-05,1.89343]
[1779792594958,35.61,77452.72,7.9,0.01326,2e-05,1.89343]
[1779792595406,35.61,77452.72,7.9,0.01326,2e-05,1.89343]
[1779792595415,35.61,77452.72,7.9,0.01326,2e-05,1.89343]
[1779792595859,35.6,77452.7,7.9,0.01324,2e-05,1.89196]
[1779792595867,35.6,77452.7,7.9,0.01324,2e-05,1.89196]
[1779792596328,35.6,77452.7,7.9,0.01324,2e-05,1.89196]
[1779792596336,35.6,77452.7,7.9,0.01324,2e-05,1.89196]
[1779792596738,35.6,77452.97,7.9,0.01325,2e-05,1.89254]
[1779792596747,35.6,77452.97,7.9,0.01325,2e-05,1.89254]
[1779792597147,35.6,77452.97,7.9,0.01325,2e-05,1.89254]
[1779792597154,35.6,77452.97,7.9,0.01325,2e-05,1.89254]
[1779792597584,35.6,77452.97,7.9,0.01325,2e-05,1.89254]
[1779792597592,35.6,77452.93,7.9,0.01324,2e-05,1.89175]
[1779792598023,35.6,77452.93,7.9,0.01324,2e-05,1.89175]
[1779792598034,35.6,77452.93,7.9,0.01324,2e-05,1.89175]
[1779792598449,35.6,77452.93,7.9,0.01324,2e-05,1.89175]
[1779792598456,35.6,77452.93,7.9,0.01324,2e-05,1.89175]
[1779792598885,35.59,77453.11,7.9,0.01323,2e-05,1.89072]
[1779792598893,35.59,77453.11,7.9,0.01323,2e-05,1.89072]
[1779792599355,35.59,77453.11,7.9,0.01323,2e-05,1.89072]
[1779792599364,35.59,77453.11,7.9,0.01323,2e-05,1.89072]
[1779792599817,35.59,77453.11,7.9,0.01323,2e-05,1.89001]
[1779792599826,35.59,77453.11,7.9,0.01323,2e-05,1.89001]
[1779792600254,35.59,77453.11,7.9,0.01323,2e-05,1.89001]
[1779792600269,35.59,77453.11,7.9,0.01323,2e-05,1.89001]
[1779792600289,35.59,77453.11,7.9,0.01323,2e-05,1.89001]
[1779792600682,35.59,77453.2,7.9,0.01323,2e-05,1.89021]
[1779792600694,35.59,77453.2,7.9,0.01323,2e-05,1.89021]
[1779792601099,35.59,77453.2,7.9,0.01323,2e-05,1.89021]
[1779792601108,35.59,77453.2,7.9,0.01323,2e-05,1.89021]
[1779792601543,35.59,77453.2,7.9,0.01323,2e-05,1.89021]
[1779792601552,35.59,77453.2,7.9,0.01323,2e-05,1.89021]
[1779792601579,35.59,77468.63,7.9,0.01351,2e-05,1.92448]
[1779792601977,35.59,77468.63,7.9,0.01351,2e-05,1.92448]
[1779792601987,35.59,77468.63,7.9,0.01351,2e-05,1.92448]
[1779792602404,35.59,77468.63,7.9,0.01351,2e-05,1.92448]
[1779792602414,35.59,77468.63,7.9,0.01351,2e-05,1.92448]
[1779792602837,35.59,77478.13,7.9,0.01367,2e-05,1.94523]
[1779792602845,35.59,77478.13,7.9,0.01367,2e-05,1.94523]
[1779792603272,35.59,77478.13,7.9,0.01367,2e-05,1.94523]
[1779792603281,35.59,77478.13,7.9,0.01367,2e-05,1.94523]
[1779792603723,35.6,77479.47,7.9,0.0137,2e-05,1.94859]
[1779792603731,35.6,77479.47,7.9,0.0137,2e-05,1.94859]
[1779792604180,35.6,77479.47,7.9,0.0137,2e-05,1.94859]
[1779792604190,35.6,77479.47,7.9,0.0137,2e-05,1.94859]
[1779792604636,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792604647,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792604670,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792605102,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792605110,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792605522,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792605530,35.6,77482.68,7.9,0.01376,2e-05,1.95606]
[1779792605602,35.6,77485.29,7.9,0.01381,2e-05,1.96261]
[1779792607442,35.6,77508.28,7.9,0.01423,2e-05,2.01427]
[1779792613315,35.62,77500.78,7.9,0.01413,2e-05,2.00158]
[1779792614795,35.62,77500.09,7.9,0.01412,2e-05,2.00068]
[1779792615206,35.62,77500.09,7.9,0.01412,2e-05,2.00068]
[1779792615216,35.62,77500.09,7.9,0.01412,2e-05,2.00068]
[1779792615641,35.62,77499.01,7.9,0.0141,2e-05,1.9986]
[1779792615650,35.62,77499.01,7.9,0.0141,2e-05,1.9986]
[1779792616089,35.62,77499.01,7.9,0.0141,2e-05,1.9986]
[1779792616098,35.62,77499.01,7.9,0.0141,2e-05,1.9986]
[1779792616532,35.62,77499.01,7.9,0.0141,2e-05,1.9986]
[1779792616540,35.62,77499.01,7.9,0.0141,2e-05,1.9986]
[1779792616962,35.62,77504.32,7.9,0.01421,2e-05,2.01118]
[1779792616972,35.62,77504.32,7.9,0.01421,2e-05,2.01118]
[1779792617389,35.62,77504.32,7.9,0.01421,2e-05,2.01118]
[1779792617620,35.62,77509.49,7.9,0.0143,2e-05,2.02283]
[1779792617842,35.62,77509.49,7.9,0.0143,2e-05,2.02283]
[1779792617850,35.62,77509.49,7.9,0.0143,2e-05,2.02283]
[1779792618269,35.62,77509.49,7.9,0.0143,2e-05,2.02283]
[1779792618279,35.62,77509.49,7.9,0.0143,2e-05,2.02283]
[1779792618714,35.62,77513.7,7.9,0.01438,2e-05,2.03268]
[1779792618722,35.62,77513.7,7.9,0.01438,2e-05,2.03268]
[1779792619157,35.62,77513.7,7.9,0.01438,2e-05,2.03268]
[1779792619165,35.62,77513.7,7.9,0.01438,2e-05,2.03268]
[1779792619655,35.63,77514.09,7.9,0.01439,2e-05,2.03386]
[1779792619664,35.63,77514.09,7.9,0.01439,2e-05,2.03386]
[1779792620080,35.63,77514.09,7.9,0.01439,2e-05,2.03386]
[1779792620091,35.63,77514.09,7.9,0.01439,2e-05,2.03386]
[1779792620523,35.63,77514.09,7.9,0.01439,2e-05,2.03386]
[1779792620532,35.63,77514.09,7.9,0.01439,2e-05,2.03386]
[1779792620967,35.63,77514.64,7.9,0.0144,2e-05,2.03567]
[1779792620979,35.63,77514.64,7.9,0.0144,2e-05,2.03567]
[1779792621420,35.63,77514.64,7.9,0.0144,2e-05,2.03567]
[1779792621428,35.63,77514.64,7.9,0.0144,2e-05,2.03567]
[1779792621887,35.63,77518.33,7.9,0.01447,2e-05,2.04433]
[1779792621895,35.63,77518.33,7.9,0.01447,2e-05,2.04433]
[1779792622336,35.63,77518.33,7.9,0.01447,2e-05,2.04433]
[1779792622344,35.63,77518.33,7.9,0.01447,2e-05,2.04433]
[1779792622794,35.63,77517.24,7.9,0.01445,2e-05,2.04185]
[1779792622802,35.63,77517.24,7.9,0.01445,2e-05,2.04185]
[1779792623252,35.63,77517.24,7.9,0.01445,2e-05,2.04185]
[1779792623260,35.63,77517.24,7.9,0.01445,2e-05,2.04185]
[1779792623695,35.63,77517.33,7.9,0.01446,2e-05,2.04232]
[1779792623705,35.63,77517.33,7.9,0.01446,2e-05,2.04232]
[1779792624118,35.63,77517.33,7.9,0.01446,2e-05,2.04232]
[1779792624129,35.63,77517.33,7.9,0.01446,2e-05,2.04232]
[1779792624548,35.63,77517.33,7.9,0.01446,2e-05,2.04232]
[1779792624558,35.63,77517.33,7.9,0.01446,2e-05,2.04232]
[1779792624965,35.63,77519.78,7.9,0.01451,2e-05,2.04816]
[1779792624974,35.63,77519.78,7.9,0.01451,2e-05,2.04816]
[1779792624982,35.63,77519.78,7.9,0.01451,2e-05,2.04816]
[1779792625407,35.63,77519.78,7.9,0.01451,2e-05,2.04816]
[1779792625417,35.63,77519.78,7.9,0.01451,2e-05,2.04816]
[1779792625841,35.63,77524.54,7.9,0.0146,2e-05,2.05931]
[1779792625850,35.63,77524.54,7.9,0.0146,2e-05,2.05931]
[1779792626264,35.63,77524.54,7.9,0.0146,2e-05,2.05931]
[1779792626274,35.63,77524.54,7.9,0.0146,2e-05,2.05931]
[1779792626704,35.63,77530.8,7.9,0.01472,2e-05,2.07394]
[1779792626713,35.63,77530.8,7.9,0.01472,2e-05,2.07394]
[1779792627128,35.63,77530.8,7.9,0.01472,2e-05,2.07394]
[1779792627136,35.63,77530.8,7.9,0.01472,2e-05,2.07394]
[1779792627570,35.63,77530.8,7.9,0.01472,2e-05,2.07394]
[1779792627579,35.63,77530.8,7.9,0.01472,2e-05,2.07394]
[1779792627980,35.63,77528.93,7.9,0.01468,2e-05,2.06987]
[1779792627987,35.63,77528.93,7.9,0.01468,2e-05,2.06987]
[1779792628461,35.63,77528.93,7.9,0.01468,2e-05,2.06987]
[1779792628469,35.63,77528.93,7.9,0.01468,2e-05,2.06987]
[1779792628905,35.64,77530.74,7.9,0.01474,2e-05,2.07635]
[1779792628913,35.64,77530.74,7.9,0.01474,2e-05,2.07635]
[1779792629332,35.64,77530.74,7.9,0.01474,2e-05,2.07635]
[1779792629340,35.64,77530.74,7.9,0.01474,2e-05,2.07635]
[1779792629799,35.64,77530.19,7.9,0.01473,2e-05,2.07508]
[1779792629808,35.64,77530.19,7.9,0.01473,2e-05,2.07508]
[1779792630210,35.64,77530.19,7.9,0.01473,2e-05,2.07508]
[1779792630221,35.64,77530.19,7.9,0.01473,2e-05,2.07508]
[1779792630622,35.64,77530.35,7.9,0.01473,2e-05,2.07566]
[1779792630631,35.64,77530.35,7.9,0.01473,2e-05,2.07566]
[1779792631076,35.64,77530.35,7.9,0.01473,2e-05,2.07566]
[1779792631084,35.64,77530.35,7.9,0.01473,2e-05,2.07566]
[1779792631523,35.64,77530.35,7.9,0.01473,2e-05,2.07566]
[1779792631536,35.64,77530.35,7.9,0.01473,2e-05,2.07566]
[1779792631981,35.64,77530.35,7.9,0.01472,2e-05,2.07365]
[1779792631990,35.64,77530.35,7.9,0.01472,2e-05,2.07365]
[1779792632400,35.64,77530.35,7.9,0.01472,2e-05,2.07365]
[1779792632407,35.64,77530.35,7.9,0.01472,2e-05,2.07365]
[1779792632838,35.64,77535.68,7.9,0.01482,2e-05,2.08616]
[1779792632848,35.64,77535.68,7.9,0.01482,2e-05,2.08616]
[1779792633281,35.64,77535.68,7.9,0.01482,2e-05,2.08616]
[1779792633292,35.64,77535.68,7.9,0.01482,2e-05,2.08616]
[1779792633728,35.64,77536.32,7.9,0.01483,2e-05,2.08785]
[1779792633739,35.64,77536.32,7.9,0.01483,2e-05,2.08785]
[1779792634141,35.64,77536.32,7.9,0.01483,2e-05,2.08785]
[1779792634158,35.64,77536.32,7.9,0.01483,2e-05,2.08785]
[1779792634570,35.64,77536.32,7.9,0.01483,2e-05,2.08785]
[1779792634580,35.64,77536.32,7.9,0.01483,2e-05,2.08785]
[1779792635002,35.65,77522.53,7.9,0.01459,2e-05,2.05797]
[1779792635016,35.65,77522.53,7.9,0.01459,2e-05,2.05797]
[1779792635428,35.65,77522.53,7.9,0.01459,2e-05,2.05797]
[1779792635440,35.65,77522.53,7.9,0.01459,2e-05,2.05797]
[1779792635870,35.65,77517.92,7.9,0.0145,2e-05,2.04744]
[1779792635880,35.65,77517.92,7.9,0.0145,2e-05,2.04744]
[1779792636302,35.65,77517.92,7.9,0.0145,2e-05,2.04744]
[1779792636310,35.65,77517.92,7.9,0.0145,2e-05,2.04744]
[1779792636737,35.66,77513.52,7.9,0.01444,2e-05,2.0395]
[1779792636745,35.66,77513.52,7.9,0.01444,2e-05,2.0395]
[1779792636798,35.66,77513.52,7.9,0.01444,2e-05,2.0395]
[1779792645979,35.67,77511.97,7.9,0.01443,2e-05,2.03853]
[1779792646413,35.67,77511.97,7.9,0.01443,2e-05,2.03853]
[1779792646421,35.67,77511.97,7.9,0.01443,2e-05,2.03853]
[1779792646825,35.67,77512.01,7.9,0.01443,2e-05,2.0389]
[1779792646834,35.67,77512.01,7.9,0.01443,2e-05,2.0389]
[1779792647252,35.67,77512.01,7.9,0.01443,2e-05,2.0389]
[1779792647260,35.67,77512.01,7.9,0.01443,2e-05,2.0389]
[1779792647680,35.67,77513.04,7.9,0.01446,2e-05,2.04153]
[1779792647688,35.67,77513.04,7.9,0.01446,2e-05,2.04153]
[1779792648106,35.67,77513.04,7.9,0.01446,2e-05,2.04153]
[1779792648114,35.67,77513.04,7.9,0.01446,2e-05,2.04153]
[1779792648594,35.67,77513.04,7.9,0.01446,2e-05,2.04153]
[1779792648603,35.67,77513.04,7.9,0.01446,2e-05,2.04153]
[1779792649051,35.67,77512.35,7.9,0.01445,2e-05,2.04024]
[1779792649059,35.67,77512.35,7.9,0.01445,2e-05,2.04024]
[1779792649512,35.67,77512.35,7.9,0.01445,2e-05,2.04024]
[1779792649520,35.67,77512.35,7.9,0.01445,2e-05,2.04024]
[1779792649944,35.67,77508.75,7.9,0.01438,2e-05,2.03236]
[1779792649955,35.67,77508.75,7.9,0.01438,2e-05,2.03236]
[1779792650394,35.67,77508.75,7.9,0.01438,2e-05,2.03236]
[1779792650403,35.67,77508.75,7.9,0.01438,2e-05,2.03236]
[1779792650837,35.67,77505.61,7.9,0.01433,2e-05,2.02555]
[1779792650846,35.67,77505.61,7.9,0.01433,2e-05,2.02555]
[1779792651301,35.67,77505.61,7.9,0.01433,2e-05,2.02555]
[1779792651309,35.67,77505.61,7.9,0.01433,2e-05,2.02555]
[1779792651768,35.67,77505.48,7.9,0.01433,2e-05,2.02557]
[1779792651776,35.67,77505.48,7.9,0.01433,2e-05,2.02557]
[1779792652197,35.67,77505.48,7.9,0.01433,2e-05,2.02557]
[1779792652205,35.67,77505.48,7.9,0.01433,2e-05,2.02557]
[1779792652615,35.67,77505.48,7.9,0.01433,2e-05,2.02557]
[1779792652623,35.67,77505.48,7.9,0.01433,2e-05,2.02557]
[1779792653056,35.67,77501.09,7.9,0.01425,2e-05,2.01598]
[1779792653066,35.67,77501.09,7.9,0.01425,2e-05,2.01598]
[1779792653533,35.67,77501.09,7.9,0.01425,2e-05,2.01598]
[1779792653542,35.67,77501.09,7.9,0.01425,2e-05,2.01598]
[1779792653946,35.68,77500.0,7.9,0.01423,2e-05,2.01386]
[1779792653955,35.68,77500.0,7.9,0.01423,2e-05,2.01386]
[1779792654411,35.68,77500.0,7.9,0.01423,2e-05,2.01386]
[1779792654419,35.68,77500.0,7.9,0.01423,2e-05,2.01386]
[1779792654857,35.68,77499.3,7.9,0.01422,2e-05,2.01262]
[1779792654864,35.68,77499.3,7.9,0.01422,2e-05,2.01262]
[1779792655299,35.68,77499.3,7.9,0.01422,2e-05,2.01262]
[1779792655307,35.68,77499.3,7.9,0.01422,2e-05,2.01262]
[1779792655714,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792655722,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792656141,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792656149,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792656257,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792656596,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792656604,35.68,77495.63,7.9,0.01416,2e-05,2.00472]
[1779792657051,35.68,77496.07,7.9,0.01417,2e-05,2.00605]
[1779792657059,35.68,77496.07,7.9,0.01417,2e-05,2.00605]
[1779792657497,35.68,77496.07,7.9,0.01417,2e-05,2.00605]
[1779792657505,35.68,77496.07,7.9,0.01417,2e-05,2.00605]
[1779792657930,35.68,77495.37,7.9,0.01416,2e-05,2.00483]
[1779792657938,35.68,77495.37,7.9,0.01416,2e-05,2.00483]
[1779792658368,35.68,77495.37,7.9,0.01416,2e-05,2.00483]
[1779792658378,35.68,77495.37,7.9,0.01416,2e-05,2.00483]
[1779792658802,35.68,77494.09,7.9,0.01414,2e-05,2.00231]
[1779792658810,35.68,77494.09,7.9,0.01414,2e-05,2.00231]
[1779792659232,35.68,77494.09,7.9,0.01414,2e-05,2.00231]
[1779792659242,35.68,77494.09,7.9,0.01414,2e-05,2.00231]
[1779792659695,35.68,77494.09,7.9,0.01414,2e-05,2.00266]
[1779792659704,35.68,77494.09,7.9,0.01414,2e-05,2.00266]
[1779792660106,35.68,77494.09,7.9,0.01414,2e-05,2.00266]
[1779792660114,35.68,77494.09,7.9,0.01414,2e-05,2.00266]
[1779792660556,35.68,77494.09,7.9,0.01414,2e-05,2.00266]
[1779792660564,35.68,77494.09,7.9,0.01414,2e-05,2.00266]
[1779792660981,35.69,77490.95,7.9,0.01409,2e-05,1.99601]
[1779792661002,35.69,77490.95,7.9,0.01409,2e-05,1.99601]
[1779792661403,35.69,77490.95,7.9,0.01409,2e-05,1.99601]
[1779792661412,35.69,77490.95,7.9,0.01409,2e-05,1.99601]
[1779792661831,35.69,77490.53,7.9,0.01408,2e-05,1.99543]
[1779792661840,35.69,77490.53,7.9,0.01408,2e-05,1.99543]
[1779792662279,35.69,77490.53,7.9,0.01408,2e-05,1.99543]
[1779792662290,35.69,77490.53,7.9,0.01408,2e-05,1.99543]
[1779792662347,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792662738,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792662747,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792663168,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792663177,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792663590,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792663599,35.69,77471.21,7.9,0.01374,2e-05,1.95311]
[1779792664062,35.69,77464.69,7.9,0.01363,2e-05,1.9393]
[1779792664072,35.69,77464.69,7.9,0.01363,2e-05,1.9393]
[1779792664476,35.69,77464.69,7.9,0.01363,2e-05,1.9393]
[1779792664484,35.69,77464.69,7.9,0.01363,2e-05,1.9393]
[1779792664948,35.69,77464.98,7.9,0.01364,2e-05,1.94039]
[1779792664956,35.69,77464.98,7.9,0.01364,2e-05,1.94039]
[1779792665364,35.69,77464.98,7.9,0.01364,2e-05,1.94039]
[1779792665372,35.69,77464.98,7.9,0.01364,2e-05,1.94039]
[1779792665797,35.69,77464.64,7.9,0.01364,2e-05,1.9401]
[1779792665805,35.69,77464.64,7.9,0.01364,2e-05,1.9401]
[1779792666230,35.69,77464.64,7.9,0.01364,2e-05,1.9401]
[1779792666238,35.69,77464.64,7.9,0.01364,2e-05,1.9401]
[1779792666640,35.69,77464.64,7.9,0.01364,2e-05,1.9401]
[1779792666648,35.69,77464.64,7.9,0.01364,2e-05,1.9401]
[1779792666680,35.69,77464.33,7.9,0.01363,2e-05,1.93988]
[1779792667054,35.69,77464.33,7.9,0.01363,2e-05,1.93988]
[1779792667063,35.69,77464.33,7.9,0.01363,2e-05,1.93988]
[1779792667513,35.69,77464.33,7.9,0.01363,2e-05,1.93988]
[1779792667522,35.69,77464.33,7.9,0.01363,2e-05,1.93988]
[1779792667979,35.7,77464.31,7.9,0.01364,2e-05,1.94029]
[1779792669734,35.7,77444.75,7.9,0.01331,2e-05,1.89891]
[1779792674769,35.71,77445.23,7.9,0.01333,2e-05,1.90253]
[1779792676696,35.71,77444.34,7.9,0.01332,2e-05,1.90114]
[1779792681818,35.72,77437.31,7.9,0.01323,2e-05,1.88922]
[1779792686853,35.73,77432.95,7.9,0.01318,2e-05,1.88264]
[1779792692234,35.74,77426.88,7.9,0.01309,2e-05,1.87199]
[1779792697930,35.76,77416.28,7.9,0.01293,2e-05,1.85156]
[1779792702964,35.77,77407.57,7.9,0.01281,2e-05,1.8363]
[1779792707852,35.78,77401.93,7.9,0.01274,2e-05,1.82704]
[1779792713035,35.79,77405.08,7.9,0.01282,2e-05,1.83731]
[1779792718070,35.8,77405.32,7.9,0.01285,2e-05,1.8408]
[1779792722098,35.81,77391.34,7.9,0.01263,2e-05,1.8142]
[1779792723542,35.81,77391.34,7.9,0.01263,2e-05,1.8142]
[1779792729148,35.83,77386.74,7.9,0.0126,2e-05,1.8098]
[1779792735190,35.85,77388.05,7.9,0.01265,2e-05,1.81571]
[1779792740228,35.86,77388.51,7.9,0.01269,2e-05,1.82049]
[1779792745263,35.87,77387.36,7.9,0.01269,2e-05,1.82129]
[1779792750298,35.89,77398.47,7.9,0.0129,2e-05,1.84745]
[1779792759362,35.91,77398.33,7.9,0.01293,2e-05,1.85035]
[1779792764397,35.92,77387.07,7.9,0.01276,2e-05,1.82984]
[1779792769432,35.93,77385.28,7.9,0.01276,2e-05,1.82922]
[1779792774480,35.94,77396.28,7.9,0.01297,2e-05,1.85515]
[1779792780522,35.95,77395.22,7.9,0.01298,2e-05,1.85635]
[1779792782311,35.96,77395.52,7.9,0.01299,2e-05,1.85754]
[1779792782416,35.96,77395.52,7.9,0.01299,2e-05,1.85754]
[1779792782467,35.96,77395.52,7.9,0.01299,2e-05,1.85754]
[1779792782807,35.96,77395.52,7.9,0.01299,2e-05,1.85754]
[1779792782791,35.96,77426.49,7.9,0.01352,2e-05,1.92391]
[1779792783546,35.96,77421.17,7.9,0.01343,2e-05,1.91293]
[1779792788581,35.97,77422.33,7.9,0.01347,2e-05,1.91779]
[1779792789203,35.97,77422.33,7.9,0.01347,2e-05,1.91779]
[1779792789691,35.97,77422.33,7.9,0.01347,2e-05,1.91779]
[1779792794473,35.98,77421.77,7.9,0.01347,2e-05,1.91847]
[1779792795630,35.98,77401.37,7.9,0.01314,2e-05,1.87646]
[1779792802679,36.0,77396.94,7.9,0.01309,2e-05,1.87096]
[1779792807714,36.01,77406.51,7.9,0.01328,2e-05,1.8938]
[1779792810794,36.01,77406.7,7.9,0.01329,2e-05,1.89521]
[1779792816777,36.02,77395.04,7.9,0.01311,2e-05,1.87203]
[1779792821812,36.03,77394.33,7.9,0.01312,2e-05,1.8732]
[1779792826848,36.04,77395.22,7.9,0.01315,2e-05,1.87771]
[1779792831883,36.05,77399.33,7.9,0.01324,2e-05,1.88895]
[1779792836922,36.06,77401.24,7.9,0.01329,2e-05,1.89549]
[1779792842864,36.07,77401.54,7.9,0.01332,2e-05,1.89812]
[1779792847432,36.08,77408.34,7.9,0.01345,2e-05,1.91507]
[1779792847447,36.08,77408.34,7.9,0.01345,2e-05,1.91507]
[1779792853581,36.09,77401.8,7.9,0.01337,2e-05,1.90449]
[1779792854218,36.1,77396.69,7.9,0.01328,2e-05,1.89413]
[1779792855285,36.1,77397.27,7.9,0.0133,2e-05,1.89585]
[1779792861116,36.11,77383.49,7.9,0.01309,2e-05,1.8693]
[1779792866134,36.12,77380.36,7.9,0.01306,2e-05,1.86545]
[1779792873174,36.13,77382.12,7.9,0.01311,2e-05,1.8713]
[1779792876476,36.14,77381.87,7.9,0.01311,2e-05,1.87129]
[1779792882238,36.15,77383.14,7.9,0.01316,2e-05,1.87809]
[1779792887272,36.16,77388.99,7.9,0.01328,2e-05,1.89292]
[1779792892307,36.17,77393.1,7.9,0.01337,2e-05,1.90396]
[1779792892959,36.17,77393.1,7.9,0.01337,2e-05,1.90396]
[1779792893000,36.17,77393.1,7.9,0.01337,2e-05,1.90396]
[1779792893314,36.17,77393.08,7.9,0.01337,2e-05,1.90438]
[1779792893985,36.17,77393.08,7.9,0.01337,2e-05,1.90438]
[1779792894087,36.17,77393.08,7.9,0.01337,2e-05,1.90429]
[1779792899356,36.18,77388.41,7.9,0.01331,2e-05,1.89714]
[1779792904955,36.19,77388.44,7.9,0.01333,2e-05,1.89862]
[1779792904390,36.19,77402.21,7.9,0.01357,2e-05,1.92846]
[1779792909426,36.2,77412.72,7.9,0.01377,2e-05,1.95356]
[1779792914461,36.21,77410.73,7.9,0.01375,2e-05,1.95114]
[1779792919497,36.21,77424.69,7.9,0.01401,2e-05,1.98337]
[1779792924727,36.22,77423.72,7.9,0.014,2e-05,1.98255]
[1779792930574,36.23,77430.88,7.9,0.01415,2e-05,2.00044]
[1779792935609,36.23,77431.14,7.9,0.01415,2e-05,2.00036]
[1779792940644,36.24,77441.48,7.9,0.01435,2e-05,2.02474]
[1779792945679,36.24,77437.34,7.9,0.01429,2e-05,2.01694]
[1779792950714,36.25,77436.77,7.9,0.01429,2e-05,2.0171]
[1779792956756,36.25,77435.31,7.9,0.01427,2e-05,2.01558]
[1779792961791,36.26,77435.51,7.9,0.01429,2e-05,2.01749]
[1779792967833,36.27,77434.55,7.9,0.01429,2e-05,2.0171]
[1779792972872,36.27,77431.55,7.9,0.01425,2e-05,2.01194]
[1779792977907,36.28,77431.44,7.9,0.01426,2e-05,2.01319]
[1779792982942,36.28,77423.74,7.9,0.01413,2e-05,1.99769]
[1779792987976,36.29,77415.21,7.9,0.01399,2e-05,1.98068]
[1779792993015,36.3,77409.94,7.9,0.0139,2e-05,1.96888]
[1779792998050,36.3,77404.35,7.9,0.01382,2e-05,1.95862]
[1779793003085,36.31,77405.16,7.9,0.01385,2e-05,1.96225]
[1779793008120,36.32,77408.76,7.9,0.01393,2e-05,1.97189]
[1779793013156,36.32,77408.7,7.9,0.01394,2e-05,1.97351]
[1779793018190,36.33,77404.18,7.9,0.01387,2e-05,1.96549]
[1779793022219,36.34,77418.93,7.9,0.01415,2e-05,1.99909]
[1779793027254,36.34,77410.1,7.9,0.014,2e-05,1.98132]
[1779793032289,36.35,77407.99,7.9,0.01398,2e-05,1.97837]
[1779793037324,36.35,77400.9,7.9,0.01387,2e-05,1.96466]
[1779793042360,36.36,77396.11,7.9,0.0138,2e-05,1.95605]
[1779793047394,36.37,77401.02,7.9,0.0139,2e-05,1.96845]
[1779793050416,36.37,77417.56,7.9,0.0142,2e-05,2.00563]
[1779793057464,36.38,77415.58,7.9,0.01417,2e-05,2.00107]
[1779793062503,36.38,77415.68,7.9,0.01418,2e-05,2.00302]
[1779793067536,36.39,77413.39,7.9,0.01415,2e-05,1.99945]
[1779793074586,36.4,77414.35,7.9,0.01419,2e-05,2.00363]
[1779793080628,36.4,77416.83,7.9,0.01425,2e-05,2.01083]
[1779793085663,36.41,77435.08,7.9,0.01459,2e-05,2.05273]
[1779793090698,36.41,77438.21,7.9,0.01465,2e-05,2.06071]
[1779793095734,36.42,77441.39,7.9,0.01472,2e-05,2.0688]
[1779793100771,36.42,77441.52,7.9,0.01473,2e-05,2.07002]
[1779793105806,36.42,77439.41,7.9,0.0147,2e-05,2.06622]
[1779793110840,36.43,77436.63,7.9,0.01465,2e-05,2.06096]
[1779793115879,36.43,77421.91,7.9,0.01438,2e-05,2.02695]
[1779793120913,36.44,77419.8,7.9,0.01435,2e-05,2.02362]
[1779793125949,36.44,77411.54,7.9,0.01422,2e-05,2.00671]
[1779793130984,36.45,77415.98,7.9,0.01431,2e-05,2.0179]
[1779793136019,36.45,77411.31,7.9,0.01423,2e-05,2.00894]
[1779793141055,36.46,77407.89,7.9,0.01419,2e-05,2.00287]
[1779793146103,36.46,77385.32,7.9,0.0138,2e-05,1.9553]
[1779793151135,36.47,77353.44,7.9,0.01327,2e-05,1.88939]
[1779793154233,36.47,77349.81,7.9,0.01322,2e-05,1.88322]
[1779793154713,36.47,77349.81,7.9,0.01322,2e-05,1.88322]
[1779793155294,36.48,77349.16,7.9,0.01321,2e-05,1.88234]
[1779793155509,36.48,77349.16,7.9,0.01321,2e-05,1.88234]
[1779793161208,36.49,77348.84,7.9,0.01323,2e-05,1.88456]
[1779793166245,36.5,77350.34,7.9,0.01327,2e-05,1.89005]
[1779793171283,36.51,77349.57,7.9,0.01327,2e-05,1.88866]
[1779793176317,36.51,77346.31,7.9,0.01323,2e-05,1.88417]
[1779793181353,36.52,77345.63,7.9,0.01324,2e-05,1.88507]
[1779793186387,36.53,77358.34,7.9,0.01347,2e-05,1.91408]
[1779793191424,36.54,77347.33,7.9,0.0133,2e-05,1.89302]
[1779793196459,36.55,77352.14,7.9,0.0134,2e-05,1.90531]
[1779793200173,36.55,77351.66,7.9,0.0134,2e-05,1.90515]
[1779793200635,36.55,77349.37,7.9,0.01337,2e-05,1.90076]
[1779793205689,36.56,77358.7,7.9,0.01353,2e-05,1.9213]
[1779793206493,36.56,77358.3,7.9,0.01353,2e-05,1.92085]
[1779793211611,36.56,77359.13,7.9,0.01355,2e-05,1.92374]
[1779793216646,36.57,77362.26,7.9,0.01362,2e-05,1.93233]
[1779793221690,36.58,77361.42,7.9,0.01362,2e-05,1.93248]
[1779793226689,36.58,77369.55,7.9,0.01377,2e-05,1.95129]
[1779793231760,36.57,77357.45,7.9,0.01352,2e-05,1.91949]
[1779793235788,36.56,77343.5,7.9,0.01326,2e-05,1.88702]
[1779793240833,36.54,77346.19,7.9,0.01327,2e-05,1.88892]
[1779793245868,36.53,77352.52,7.9,0.01335,2e-05,1.89845]
[1779793248140,36.53,77356.25,7.9,0.01341,2e-05,1.90554]
[1779793253196,36.52,77350.73,7.9,0.01331,2e-05,1.89362]
[1779793254482,36.53,77350.36,7.9,0.01331,2e-05,1.89374]
[1779793254987,36.53,77350.36,7.9,0.01331,2e-05,1.89374]
[1779793256424,36.53,77349.58,7.9,0.01329,2e-05,1.89179]
[1779793257254,36.53,77349.58,7.9,0.01329,2e-05,1.89179]
[1779793257610,36.52,77349.02,7.9,0.01328,2e-05,1.89031]
[1779793257899,36.52,77349.02,7.9,0.01328,2e-05,1.89031]
[1779793263994,36.51,77344.39,7.9,0.01317,2e-05,1.8762]
[1779793269029,36.49,77342.0,7.9,0.0131,2e-05,1.86761]
[1779793273201,36.49,77340.32,7.9,0.01305,2e-05,1.862]
[1779793279099,36.49,77339.92,7.9,0.01306,2e-05,1.86228]
[1779793284134,36.5,77349.89,7.9,0.01324,2e-05,1.88548]
[1779793289169,36.51,77350.14,7.9,0.01327,2e-05,1.88875]
[1779793296220,36.52,77353.18,7.9,0.01333,2e-05,1.89621]
[1779793301255,36.53,77357.43,7.9,0.01342,2e-05,1.9073]
[1779793306289,36.54,77363.73,7.9,0.01355,2e-05,1.92273]
[1779793311325,36.55,77358.64,7.9,0.01348,2e-05,1.91396]
[1779793316360,36.55,77364.72,7.9,0.0136,2e-05,1.92892]
[1779793321394,36.56,77365.55,7.9,0.01363,2e-05,1.9326]
[1779793326430,36.57,77373.81,7.9,0.01378,2e-05,1.95207]
[1779793331467,36.57,77374.61,7.9,0.01381,2e-05,1.95545]
[1779793336502,36.58,77366.21,7.9,0.01368,2e-05,1.93915]
[1779793341551,36.59,77356.84,7.9,0.01354,2e-05,1.92113]
[1779793346585,36.6,77371.7,7.9,0.01381,2e-05,1.95472]
[1779793351623,36.6,77370.7,7.9,0.01379,2e-05,1.95214]
[1779793357665,36.61,77360.08,7.9,0.01362,2e-05,1.93152]
[1779793362700,36.62,77370.28,7.9,0.01381,2e-05,1.95515]
[1779793367735,36.62,77365.26,7.9,0.01374,2e-05,1.94611]
[1779793372773,36.63,77369.63,7.9,0.01383,2e-05,1.95722]
[1779793377808,36.64,77378.8,7.9,0.01401,2e-05,1.97871]
[1779793382843,36.64,77381.61,7.9,0.01407,2e-05,1.98622]
[1779793387878,36.65,77385.34,7.9,0.01414,2e-05,1.99573]
[1779793392912,36.65,77371.93,7.9,0.01392,2e-05,1.96802]
[1779793397948,36.66,77388.28,7.9,0.01422,2e-05,2.00502]
[1779793403340,36.66,77382.71,7.9,0.01413,2e-05,1.99388]
[1779793409025,36.65,77382.34,7.9,0.01409,2e-05,1.98887]
[1779793414060,36.63,77382.38,7.9,0.01404,2e-05,1.9821]
[1779793419100,36.61,77376.47,7.9,0.01389,2e-05,1.96478]
[1779793424135,36.59,77375.46,7.9,0.01384,2e-05,1.95818]
[1779793429170,36.58,77381.73,7.9,0.01391,2e-05,1.96732]
[1779793430469,36.58,77381.73,7.9,0.01391,2e-05,1.96732]
[1779793431583,36.57,77383.38,7.9,0.01393,2e-05,1.96912]
[1779793433026,36.57,77382.77,7.9,0.01391,2e-05,1.96724]
[1779793438233,36.55,77374.78,7.9,0.01374,2e-05,1.94569]
[1779793438757,36.55,77374.78,7.9,0.01374,2e-05,1.94569]
[1779793439660,36.55,77374.54,7.9,0.01373,2e-05,1.94433]
[1779793440185,36.55,77374.54,7.9,0.01373,2e-05,1.94433]
[1779793449309,36.56,77377.08,7.9,0.01379,2e-05,1.95232]
[1779793454348,36.57,77382.38,7.9,0.0139,2e-05,1.96583]
[1779793454733,36.57,77382.38,7.9,0.0139,2e-05,1.96583]
[1779793454808,36.57,77382.38,7.9,0.0139,2e-05,1.96583]
[1779793455528,36.57,77382.38,7.9,0.0139,2e-05,1.96583]
[1779793455930,36.57,77383.72,7.9,0.01393,2e-05,1.96907]
[1779793461417,36.58,77396.46,7.9,0.01417,2e-05,1.99871]
[1779793466452,36.58,77398.77,7.9,0.01422,2e-05,2.00517]
[1779793469305,36.58,77404.1,7.9,0.01432,2e-05,2.01742]
[1779793474508,36.57,77404.84,7.9,0.01428,2e-05,2.01218]
[1779793479543,36.55,77403.88,7.9,0.01422,2e-05,2.00517]
[1779793484578,36.53,77402.92,7.9,0.01417,2e-05,1.99823]
[1779793489613,36.51,77402.04,7.9,0.01411,2e-05,1.99153]
[1779793494649,36.49,77398.23,7.9,0.01401,2e-05,1.97854]
[1779793499683,36.48,77401.38,7.9,0.01402,2e-05,1.98074]
[1779793503958,36.46,77401.65,7.9,0.01401,2e-05,1.97854]
[1779793504317,36.46,77401.65,7.9,0.01401,2e-05,1.97854]
[1779793509765,36.44,77396.25,7.9,0.01386,2e-05,1.96099]
[1779793514800,36.43,77399.85,7.9,0.01389,2e-05,1.96429]
[1779793519835,36.41,77408.25,7.9,0.014,2e-05,1.97796]
[1779793524870,36.39,77416.73,7.9,0.01411,2e-05,1.99174]
[1779793529905,36.37,77420.71,7.9,0.01414,2e-05,1.99571]
[1779793534940,36.36,77398.99,7.9,0.01371,2e-05,1.94176]
[1779793536258,36.36,77398.99,7.9,0.01371,2e-05,1.94176]
[1779793541727,36.34,77398.38,7.9,0.01366,2e-05,1.93624]
[1779793547447,36.32,77399.5,7.9,0.01364,2e-05,1.93365]
[1779793553066,36.3,77399.44,7.9,0.01359,2e-05,1.92773]
[1779793559108,36.28,77396.84,7.9,0.01351,2e-05,1.91728]
[1779793564145,36.27,77379.91,7.9,0.01319,2e-05,1.87766]
[1779793569180,36.25,77372.17,7.9,0.01303,2e-05,1.85801]
[1779793574215,36.24,77377.54,7.9,0.01309,2e-05,1.86584]
[1779793579252,36.23,77376.38,7.9,0.01305,2e-05,1.86001]
[1779793584287,36.21,77377.37,7.9,0.01303,2e-05,1.85873]
[1779793589322,36.2,77377.12,7.9,0.013,2e-05,1.85489]
[1779793594357,36.19,77380.9,7.9,0.01303,2e-05,1.85744]
[1779793599396,36.17,77373.86,7.9,0.01288,2e-05,1.83958]
[1779793604474,36.16,77364.29,7.9,0.0127,2e-05,1.81677]
[1779793608495,36.15,77348.12,7.9,0.01242,2e-05,1.7816]
[1779793613531,36.14,77337.93,7.9,0.01223,2e-05,1.75817]
[1779793618565,36.13,77343.5,7.9,0.0123,2e-05,1.76698]
[1779793623601,36.12,77343.94,7.9,0.01229,2e-05,1.76547]
[1779793628639,36.11,77339.54,7.9,0.0122,2e-05,1.75428]
[1779793633674,36.1,77339.18,7.9,0.01218,2e-05,1.75126]
[1779793634562,36.1,77339.18,7.9,0.01218,2e-05,1.75126]
[1779793639716,36.09,77336.87,7.9,0.01212,2e-05,1.74392]
[1779793644752,36.08,77335.68,7.9,0.01208,2e-05,1.73935]
[1779793649787,36.07,77337.93,7.9,0.0121,2e-05,1.74164]
[1779793651582,36.07,77337.93,7.9,0.0121,2e-05,1.74164]
[1779793656836,36.06,77346.98,7.9,0.01221,2e-05,1.75461]
[1779793661871,36.05,77347.65,7.9,0.0122,2e-05,1.75364]
[1779793666912,36.04,77350.15,7.9,0.01222,2e-05,1.75635]
[1779793671949,36.03,77357.49,7.9,0.01232,2e-05,1.76868]
[1779793676984,36.02,77355.95,7.9,0.01227,2e-05,1.76316]
[1779793682021,36.02,77358.93,7.9,0.0123,2e-05,1.76677]
[1779793687058,36.01,77359.19,7.9,0.01229,2e-05,1.76486]
[1779793693100,35.99,77354.14,7.9,0.01218,2e-05,1.7519]
[1779793698135,35.99,77342.89,7.9,0.01199,2e-05,1.72734]
[1779793703171,35.98,77341.11,7.9,0.01194,2e-05,1.72176]
[1779793708206,35.97,77338.08,7.9,0.01188,2e-05,1.7138]
[1779793713241,35.96,77338.21,7.9,0.01185,2e-05,1.71017]
[1779793718276,35.95,77332.63,7.9,0.01175,2e-05,1.69736]
[1779793723311,35.95,77328.6,7.9,0.01168,2e-05,1.68776]
[1779793729758,35.94,77326.07,7.9,0.01163,2e-05,1.68154]
[1779793731368,35.94,77307.32,7.9,0.01133,1e-05,1.64425]
[1779793736403,35.93,77303.19,7.9,0.01126,1e-05,1.63518]
[1779793741438,35.93,77305.38,7.9,0.01129,1e-05,1.63809]
[1779793747479,35.92,77309.8,7.9,0.01134,1e-05,1.64496]
[1779793752515,35.91,77309.21,7.9,0.01132,1e-05,1.64254]
[1779793754824,35.91,77309.23,7.9,0.01132,1e-05,1.64232]
[1779793754912,35.91,77309.23,7.9,0.01132,1e-05,1.64232]
[1779793755937,35.91,77308.9,7.9,0.01131,1e-05,1.64118]
[1779793756047,35.91,77308.9,7.9,0.01131,1e-05,1.64118]
[1779793761577,35.91,77302.81,7.9,0.01121,1e-05,1.62906]
[1779793766613,35.91,77303.24,7.9,0.01122,1e-05,1.62987]
[1779793771648,35.91,77303.46,7.9,0.01121,1e-05,1.62839]
[1779793775216,35.91,77302.79,7.9,0.0112,1e-05,1.62712]
[1779793780711,35.91,77297.47,7.9,0.01112,1e-05,1.61708]
[1779793785746,35.91,77292.7,7.9,0.01105,1e-05,1.60812]
[1779793790782,35.91,77291.55,7.9,0.01104,1e-05,1.60596]
[1779793792338,35.91,77291.31,7.9,0.01103,1e-05,1.60552]
[1779793801859,35.91,77294.41,7.9,0.01108,1e-05,1.61133]
[1779793806894,35.91,77295.9,7.9,0.0111,1e-05,1.61413]
[1779793811929,35.91,77295.72,7.9,0.0111,1e-05,1.61379]
[1779793816964,35.91,77297.96,7.9,0.01113,1e-05,1.618]
[1779793822002,35.91,77298.5,7.9,0.01114,1e-05,1.61902]
[1779793827038,35.91,77298.23,7.9,0.01113,1e-05,1.61851]
[1779793832073,35.91,77298.53,7.9,0.01113,1e-05,1.61719]
[1779793837107,35.91,77298.02,7.9,0.01112,1e-05,1.61623]
[1779793842143,35.91,77297.99,7.9,0.01112,1e-05,1.61617]
[1779793847178,35.91,77296.77,7.9,0.0111,1e-05,1.61387]
[1779793853220,35.91,77296.67,7.9,0.0111,1e-05,1.61369]
[1779793861276,35.91,77297.13,7.9,0.01111,1e-05,1.61455]
[1779793866312,35.91,77298.16,7.9,0.01112,1e-05,1.61649]
[1779793872354,35.91,77297.61,7.9,0.01111,1e-05,1.61545]
[1779793886454,35.91,77296.99,7.9,0.0111,1e-05,1.61429]
[1779793891490,35.91,77280.08,7.9,0.01085,1e-05,1.58088]
[1779793897532,35.91,77279.1,7.9,0.01083,1e-05,1.57907]
[1779793903574,35.91,77273.05,7.9,0.01074,1e-05,1.56792]
[1779793907312,35.91,77269.44,7.9,0.01069,1e-05,1.5613]
[1779793908049,35.91,77269.44,7.9,0.01069,1e-05,1.5613]
[1779793911560,35.91,77248.06,7.9,0.01039,1e-05,1.52255]
[1779793915914,35.91,77233.51,7.9,0.01019,1e-05,1.49663]
[1779793920940,35.91,77244.25,7.9,0.01034,1e-05,1.51573]
[1779793927746,35.91,77244.44,7.9,0.01034,1e-05,1.51607]
[1779793928260,35.91,77244.44,7.9,0.01034,1e-05,1.51607]
[1779793929044,35.91,77244.44,7.9,0.01034,1e-05,1.51607]
[1779793934811,35.91,77247.22,7.9,0.01038,1e-05,1.52104]
[1779793942851,35.91,77247.84,7.9,0.01039,1e-05,1.52216]
[1779793947886,35.91,77247.85,7.9,0.01039,1e-05,1.52217]
[1779793952939,35.91,77246.85,7.9,0.01036,1e-05,1.51857]
[1779793957974,35.91,77247.68,7.9,0.01037,1e-05,1.52006]
[1779793963009,35.91,77248.76,7.9,0.01039,1e-05,1.52199]
[1779793968045,35.91,77249.48,7.9,0.0104,1e-05,1.52329]
[1779793973079,35.91,77255.39,7.9,0.01048,1e-05,1.53392]
[1779793978115,35.91,77249.86,7.9,0.01041,1e-05,1.52397]
[1779793983150,35.91,77249.11,7.9,0.01039,1e-05,1.52262]
[1779793988185,35.91,77249.83,7.9,0.0104,1e-05,1.52391]
[1779793993220,35.91,77245.57,7.9,0.01035,1e-05,1.51628]
[1779793998255,35.91,77240.79,7.9,0.01028,1e-05,1.50775]
[1779794001276,35.91,77217.37,7.9,0.00996,1e-05,1.46652]
[1779794006311,35.91,77217.01,7.9,0.00996,1e-05,1.46589]
[1779794012353,35.91,77219.58,7.9,0.00998,1e-05,1.4686]
[1779794018395,35.91,77220.32,7.9,0.00999,1e-05,1.46989]
[1779794023430,35.91,77218.38,7.9,0.00996,1e-05,1.46651]
[1779794028466,35.91,77204.1,7.9,0.00977,1e-05,1.44181]
[1779794034509,35.91,77206.11,7.9,0.0098,1e-05,1.44527]
[1779794039544,35.91,77206.4,7.9,0.0098,1e-05,1.44577]
[1779794044727,35.91,77201.57,7.9,0.00974,1e-05,1.43747]
[1779794045060,35.91,77201.57,7.9,0.00974,1e-05,1.43747]
[1779794047686,35.91,77187.11,7.9,0.00955,1e-05,1.41287]
[1779794054913,35.91,77184.61,7.9,0.00952,1e-05,1.40865]
[1779794054918,35.91,77184.61,7.9,0.00952,1e-05,1.40865]
[1779794054954,35.91,77184.61,7.9,0.00952,1e-05,1.40865]
[1779794056057,35.91,77186.18,7.9,0.00954,1e-05,1.4113]
[1779794056086,35.91,77186.18,7.9,0.00954,1e-05,1.4113]
[1779794061701,35.91,77192.61,7.9,0.00962,1e-05,1.42219]
[1779794066736,35.91,77199.74,7.9,0.00972,1e-05,1.43434]
[1779794071771,35.91,77199.88,7.9,0.00971,1e-05,1.43284]
[1779794076806,35.91,77199.86,7.9,0.00971,1e-05,1.43281]
[1779794081842,35.91,77189.67,7.9,0.00957,1e-05,1.41548]
[1779794086879,35.91,77185.08,7.9,0.00951,1e-05,1.40773]
[1779794091914,35.91,77187.75,7.9,0.00955,1e-05,1.41223]
[1779794096949,35.91,77187.09,7.9,0.00954,1e-05,1.41112]
[1779794101984,35.91,77184.79,7.9,0.00951,1e-05,1.40724]
[1779794107019,35.91,77186.29,7.9,0.00953,1e-05,1.40977]
[1779794112054,35.91,77183.22,7.9,0.00949,1e-05,1.4046]
[1779794114959,35.91,77183.96,7.9,0.0095,1e-05,1.40584]
[1779794115985,35.91,77184.95,7.9,0.00951,1e-05,1.40751]
[1779794119105,35.91,77199.96,7.9,0.00971,1e-05,1.43298]
[1779794124142,35.91,77201.05,7.9,0.00972,1e-05,1.43484]
[1779794127008,35.91,77200.13,7.9,0.00971,1e-05,1.43327]
[1779794127356,35.91,77200.51,7.9,0.00971,1e-05,1.43392]
[1779794133205,35.91,77201.64,7.9,0.00972,1e-05,1.43411]
[1779794139247,35.91,77201.17,7.9,0.00971,1e-05,1.4333]
[1779794144294,35.91,77208.76,7.9,0.00981,1e-05,1.44633]
[1779794150336,35.91,77215.71,7.9,0.0099,1e-05,1.45834]
[1779794156378,35.91,77203.23,7.9,0.00974,1e-05,1.43683]
[1779794160406,35.91,77217.57,7.9,0.00993,1e-05,1.46156]
[1779794165442,35.91,77220.62,7.9,0.00997,1e-05,1.46687]
[1779794170482,35.91,77222.18,7.9,0.00999,1e-05,1.46959]
[1779794176524,35.91,77220.83,7.9,0.00997,1e-05,1.46724]
[1779794181558,35.91,77219.15,7.9,0.00995,1e-05,1.46431]
[1779794186594,35.91,77214.43,7.9,0.00989,1e-05,1.45612]
[1779794192018,35.91,77206.61,7.9,0.00978,1e-05,1.44263]
[1779794197038,35.91,77204.99,7.9,0.00975,1e-05,1.4381]
[1779794200110,35.91,77219.96,7.9,0.00995,1e-05,1.46395]
[1779794205744,35.91,77220.96,7.9,0.00996,1e-05,1.46569]
[1779794210779,35.91,77220.57,7.9,0.00996,1e-05,1.46501]
[1779794215815,35.91,77219.72,7.9,0.00995,1e-05,1.46353]
[1779794220849,35.91,77209.75,7.9,0.00981,1e-05,1.44628]
[1779794225137,35.91,77210.13,7.9,0.00982,1e-05,1.44693]
[1779794226571,35.91,77217.8,7.9,0.00992,1e-05,1.4602]
[1779794227150,35.91,77217.8,7.9,0.00992,1e-05,1.4602]
[1779794236963,35.96,77214.55,7.9,0.00997,1e-05,1.46592]
[1779794241232,35.97,77212.73,7.9,0.00997,1e-05,1.46613]
[1779794244112,35.98,77212.47,7.9,0.00998,1e-05,1.46793]
[1779794245022,35.98,77230.27,7.9,0.01022,1e-05,1.49916]
[1779794245500,35.98,77230.27,7.9,0.01022,1e-05,1.49916]
[1779794246252,35.98,77230.27,7.9,0.01022,1e-05,1.49916]
[1779794255092,36.03,77258.7,7.9,0.01068,1e-05,1.55789]
[1779794260127,36.05,77257.79,7.9,0.01071,1e-05,1.56118]
[1779794262141,36.06,77238.45,7.9,0.01045,1e-05,1.52813]
[1779794262672,36.06,77238.45,7.9,0.01045,1e-05,1.52813]
[1779794263242,36.06,77238.45,7.9,0.01045,1e-05,1.52813]
[1779794263335,36.06,77238.45,7.9,0.01045,1e-05,1.52813]
[1779794264723,36.06,77220.13,7.9,0.01021,1e-05,1.4965]
[1779794274225,36.06,77223.77,7.9,0.01026,1e-05,1.50293]
[1779794279259,36.06,77226.31,7.9,0.01029,1e-05,1.50743]
[1779794284295,36.06,77217.43,7.9,0.01017,1e-05,1.49174]
[1779794289337,36.06,77202.55,7.9,0.00997,1e-05,1.46575]
[1779794294371,36.06,77193.14,7.9,0.00984,1e-05,1.4495]
[1779794298400,36.06,77207.73,7.9,0.01004,1e-05,1.47475]
[1779794303435,36.06,77201.91,7.9,0.00996,1e-05,1.46464]
[1779794308470,36.06,77210.1,7.9,0.01007,1e-05,1.47889]
[1779794313505,36.06,77222.05,7.9,0.01022,1e-05,1.49809]
[1779794318541,36.06,77234.12,7.9,0.01039,1e-05,1.51952]
[1779794323576,36.06,77243.26,7.9,0.01051,1e-05,1.53592]
[1779794328903,36.06,77234.27,7.9,0.01039,1e-05,1.51979]
[1779794334664,36.06,77230.59,7.9,0.01034,1e-05,1.51323]
[1779794340366,36.06,77236.72,7.9,0.01042,1e-05,1.52417]
[1779794343156,36.06,77238.36,7.9,0.01044,1e-05,1.52711]
[1779794344723,36.07,77256.6,7.9,0.01072,1e-05,1.56214]
[1779794349760,36.09,77265.31,7.9,0.01088,1e-05,1.58302]
[1779794353837,36.1,77273.33,7.9,0.01102,1e-05,1.60073]
[1779794359836,36.13,77259.65,7.9,0.01087,1e-05,1.58212]
[1779794363285,36.14,77256.35,7.9,0.01084,1e-05,1.57795]
[1779794364080,36.14,77255.72,7.9,0.01084,1e-05,1.57776]
[1779794369908,36.17,77255.15,7.9,0.01089,1e-05,1.58339]
[1779794373368,36.18,77255.69,7.9,0.0109,1e-05,1.58442]
[1779794373861,36.19,77260.02,7.9,0.01097,1e-05,1.59429]
[1779794378970,36.21,77257.89,7.9,0.01098,1e-05,1.59499]
[1779794384012,36.23,77261.23,7.9,0.01106,1e-05,1.60579]
[1779794389044,36.25,77258.43,7.9,0.01106,1e-05,1.60518]
[1779794394579,36.26,77255.46,7.9,0.01105,1e-05,1.60336]
[1779794399118,36.35,77232.22,7.9,0.01088,1e-05,1.582]
[1779794403145,36.37,77216.9,7.9,0.01069,1e-05,1.55793]
[1779794408182,36.54,77213.98,7.9,0.01096,1e-05,1.59146]
[1779794409321,36.54,77198.36,7.9,0.01074,1e-05,1.56397]
[1779794412211,36.56,77171.33,7.9,0.01039,1e-05,1.51866]
[1779794414824,36.57,77168.66,7.9,0.01037,1e-05,1.516]
[1779794415231,36.57,77142.53,7.9,0.01003,1e-05,1.47159]
[1779794420266,36.6,77141.27,7.9,0.01005,1e-05,1.4749]
[1779794422003,36.6,77141.41,7.9,0.01006,1e-05,1.47622]
[1779794428324,36.72,77148.35,7.9,0.01036,1e-05,1.51402]
[1779794433359,36.74,77149.85,7.9,0.01041,1e-05,1.51989]
[1779794435706,36.75,77150.31,7.9,0.01043,1e-05,1.5227]
[1779794441415,36.77,77149.2,7.9,0.01046,1e-05,1.52671]
[1779794446450,36.8,77149.78,7.9,0.01051,1e-05,1.53267]
[1779794451485,36.82,77149.17,7.9,0.01054,1e-05,1.53744]
[1779794456520,36.84,77146.93,7.9,0.01055,1e-05,1.53834]
[1779794461554,36.87,77149.25,7.9,0.01062,1e-05,1.54728]
[1779794466590,36.89,77157.56,7.9,0.01077,1e-05,1.5668]
[1779794471625,36.91,77157.75,7.9,0.01081,1e-05,1.57174]
[1779794476660,36.93,77163.95,7.9,0.01094,1e-05,1.5874]
[1779794481695,36.95,77173.89,7.9,0.01111,1e-05,1.60987]
[1779794486730,36.96,77182.74,7.9,0.01127,1e-05,1.63029]
[1779794491767,36.98,77178.11,7.9,0.01123,1e-05,1.62398]
[1779794496802,37.0,77177.33,7.9,0.01125,1e-05,1.62669]
[1779794501837,37.02,77176.93,7.9,0.01128,1e-05,1.63008]
[1779794506872,37.03,77174.67,7.9,0.01128,1e-05,1.63002]
[1779794511907,37.05,77172.96,7.9,0.01128,1e-05,1.63098]
[1779794516943,37.07,77171.2,7.9,0.01129,1e-05,1.63185]
[1779794521979,37.09,77170.94,7.9,0.01132,1e-05,1.63545]
[1779794527014,37.11,77168.96,7.9,0.01132,1e-05,1.6358]
[1779794532049,37.12,77167.17,7.9,0.01133,1e-05,1.63654]
[1779794537084,37.14,77164.16,7.9,0.01132,1e-05,1.63502]
[1779794542119,37.16,77176.83,7.9,0.01153,1e-05,1.6626]
[1779794548162,37.18,77180.28,7.9,0.01162,1e-05,1.67362]
[1779794553197,37.19,77183.9,7.9,0.01169,1e-05,1.6822]
[1779794558232,37.21,77185.15,7.9,0.01174,1e-05,1.6882]
[1779794561280,37.21,77182.27,7.9,0.01171,1e-05,1.68421]
[1779794561324,37.22,77157.34,7.9,0.01135,1e-05,1.63848]
[1779794567304,37.24,77151.92,7.9,0.01131,1e-05,1.6333]
[1779794572340,37.26,77152.23,7.9,0.01134,1e-05,1.63785]
[1779794577375,37.27,77150.95,7.9,0.01136,1e-05,1.63942]
[1779794582410,37.29,77161.1,7.9,0.01154,1e-05,1.66206]
[1779794587445,37.31,77159.16,7.9,0.01154,1e-05,1.66217]
[1779794592480,37.43,77160.22,7.9,0.01179,1e-05,1.69329]
[1779794597515,37.52,77168.32,7.9,0.01208,2e-05,1.72993]
[1779794602550,37.53,77170.71,7.9,0.01214,2e-05,1.73758]
[1779794607585,37.55,77170.55,7.9,0.01216,2e-05,1.74031]
[1779794612620,37.56,77171.49,7.9,0.01219,2e-05,1.74314]
[1779794617655,37.57,77168.44,7.9,0.01217,2e-05,1.74093]
[1779794622690,37.59,77168.25,7.9,0.01219,2e-05,1.7436]
[1779794627725,37.6,77166.13,7.9,0.01218,2e-05,1.74255]
[1779794629517,37.6,77165.43,7.9,0.01218,2e-05,1.74181]
[1779794631753,37.63,77146.38,7.9,0.01195,2e-05,1.71276]
[1779794636788,37.65,77144.02,7.9,0.01194,2e-05,1.71154]
[1779794641823,37.66,77150.11,7.9,0.01206,2e-05,1.72632]
[1779794646857,37.67,77157.79,7.9,0.0122,2e-05,1.74402]
[1779794651892,37.69,77160.05,7.9,0.01226,2e-05,1.75132]
[1779794656928,37.7,77159.61,7.9,0.01227,2e-05,1.75339]
[1779794661963,37.71,77160.59,7.9,0.01231,2e-05,1.75818]
[1779794664088,37.71,77161.14,7.9,0.01232,2e-05,1.75981]
[1779794664654,37.71,77161.14,7.9,0.01232,2e-05,1.75981]
[1779794672044,37.73,77165.81,7.9,0.01242,2e-05,1.77193]
[1779794673872,37.74,77164.51,7.9,0.01241,2e-05,1.76996]
[1779794674400,37.74,77164.51,7.9,0.01241,2e-05,1.76996]
[1779794682115,37.76,77164.73,7.9,0.01245,2e-05,1.77532]
[1779794687150,37.77,77168.15,7.9,0.01253,2e-05,1.78464]
[1779794692185,37.78,77169.29,7.9,0.01257,2e-05,1.78946]
[1779794697221,37.81,77172.19,7.9,0.01267,2e-05,1.80221]
[1779794702256,37.82,77173.06,7.9,0.0127,2e-05,1.80638]
[1779794707292,37.83,77171.66,7.9,0.0127,2e-05,1.80607]
[1779794712328,37.84,77172.06,7.9,0.01273,2e-05,1.80928]
[1779794717362,37.89,77164.96,7.9,0.01271,2e-05,1.80674]
[1779794723404,38.0,77164.99,7.9,0.01293,2e-05,1.83432]
[1779794725955,38.03,77165.25,7.9,0.013,2e-05,1.84334]
[1779794726616,38.03,77165.25,7.9,0.013,2e-05,1.84334]
[1779794727152,38.05,77165.39,7.9,0.01304,2e-05,1.84774]
[1779794730483,38.09,77165.57,7.9,0.01311,2e-05,1.85649]
[1779794734166,38.13,77165.16,7.9,0.01318,2e-05,1.86501]
[1779794734174,38.13,77165.16,7.9,0.01318,2e-05,1.86501]
[1779794743546,38.15,77161.04,7.9,0.01315,2e-05,1.86097]
[1779794749588,38.16,77161.08,7.9,0.01317,2e-05,1.86331]
[1779794754623,38.17,77164.91,7.9,0.01325,2e-05,1.87278]
[1779794759658,38.17,77165.66,7.9,0.01327,2e-05,1.87605]
[1779794764693,38.18,77165.65,7.9,0.01329,2e-05,1.87778]
[1779794769728,38.19,77172.57,7.9,0.01342,2e-05,1.89339]
[1779794774763,38.19,77185.99,7.9,0.01365,2e-05,1.92221]
[1779794779798,38.2,77202.69,7.9,0.01394,2e-05,1.95787]
[1779794784833,38.2,77195.97,7.9,0.01384,2e-05,1.94537]
[1779794789868,38.21,77200.6,7.9,0.01393,2e-05,1.95605]
[1779794794905,38.21,77194.75,7.9,0.01382,2e-05,1.94287]
[1779794802963,38.22,77192.52,7.9,0.0138,2e-05,1.94018]
[1779794807998,38.23,77192.22,7.9,0.0138,2e-05,1.9408]
[1779794813033,38.23,77192.46,7.9,0.01382,2e-05,1.94252]
[1779794819075,38.24,77193.47,7.9,0.01385,2e-05,1.94609]
[1779794823103,38.24,77175.36,7.9,0.01355,2e-05,1.91003]
[1779794830154,38.27,77173.96,7.9,0.01359,2e-05,1.91479]
[1779794835259,38.3,77173.88,7.9,0.01364,2e-05,1.92072]
[1779794836782,38.32,77173.88,7.9,0.01369,2e-05,1.92628]
[1779794842238,38.35,77170.34,7.9,0.01369,2e-05,1.92668]
[1779794847273,38.35,77170.59,7.9,0.01371,2e-05,1.92851]
[1779794852308,38.39,77170.87,7.9,0.01376,2e-05,1.93496]
[1779794857343,38.39,77171.27,7.9,0.01378,2e-05,1.93699]
[1779794862378,38.4,77170.16,7.9,0.01377,2e-05,1.93592]
[1779794867413,38.4,77152.82,7.9,0.01349,2e-05,1.90189]
[1779794872448,38.41,77151.45,7.9,0.01348,2e-05,1.90058]
[1779794877483,38.41,77152.91,7.9,0.01352,2e-05,1.90496]
[1779794882518,38.42,77152.05,7.9,0.01352,2e-05,1.90461]
[1779794888561,38.43,77151.85,7.9,0.01353,2e-05,1.90585]
[1779794893597,38.43,77152.42,7.9,0.01355,2e-05,1.90835]
[1779794898632,38.44,77152.89,7.9,0.01357,2e-05,1.91062]
[1779794903668,38.44,77161.07,7.9,0.01371,2e-05,1.92841]
[1779794908704,38.45,77160.99,7.9,0.01372,2e-05,1.92938]
[1779794913739,38.45,77161.92,7.9,0.01373,2e-05,1.93025]
[1779794918775,38.46,77165.23,7.9,0.01379,2e-05,1.93811]
[1779794923810,38.46,77167.82,7.9,0.01385,2e-05,1.9444]
[1779794928845,38.46,77166.11,7.9,0.01382,2e-05,1.94189]
[1779794933880,38.47,77166.8,7.9,0.01384,2e-05,1.9443]
[1779794939922,38.49,77171.14,7.9,0.01396,2e-05,1.95786]
[1779794944957,38.49,77173.03,7.9,0.01399,2e-05,1.9626]
[1779794949991,38.49,77174.72,7.9,0.01403,2e-05,1.9669]
[1779794955028,38.5,77174.18,7.9,0.01403,2e-05,1.96675]
[1779794960063,38.5,77172.29,7.9,0.014,2e-05,1.96366]
[1779794964670,38.5,77171.1,7.9,0.01399,2e-05,1.96188]
[1779794964722,38.5,77171.1,7.9,0.01399,2e-05,1.96188]
[1779794970133,38.51,77169.85,7.9,0.01398,2e-05,1.96032]
[1779794974161,38.51,77153.43,7.9,0.01369,2e-05,1.92529]
[1779794974410,38.51,77153.43,7.9,0.01369,2e-05,1.92529]
[1779794974545,38.51,77153.43,7.9,0.01369,2e-05,1.92529]
[1779794984231,38.58,77150.32,7.9,0.01379,2e-05,1.93692]
[1779794989523,38.59,77149.43,7.9,0.01378,2e-05,1.93592]
[1779794995308,38.59,77150.13,7.9,0.0138,2e-05,1.93872]
[1779795000343,38.59,77150.5,7.9,0.01382,2e-05,1.94043]
[1779795005378,38.6,77148.48,7.9,0.01379,2e-05,1.93726]
[1779795010413,38.6,77145.44,7.9,0.01375,2e-05,1.93202]
[1779795015448,38.61,77146.0,7.9,0.01377,2e-05,1.93413]
[1779795022497,38.61,77154.34,7.9,0.01392,2e-05,1.95238]
[1779795027532,38.61,77156.34,7.9,0.01396,2e-05,1.95727]
[1779795033574,38.62,77156.41,7.9,0.01395,2e-05,1.95618]
[1779795038609,38.62,77156.44,7.9,0.01396,2e-05,1.95703]
[1779795043644,38.62,77153.4,7.9,0.01391,2e-05,1.95161]
[1779795048678,38.63,77154.28,7.9,0.01394,2e-05,1.95422]
[1779795053713,38.63,77153.73,7.9,0.01393,2e-05,1.9539]
[1779795058749,38.63,77158.51,7.9,0.01402,2e-05,1.96447]
[1779795064792,38.64,77159.17,7.9,0.01405,2e-05,1.96794]
[1779795069827,38.65,77166.66,7.9,0.01419,2e-05,1.98512]
[1779795074863,38.67,77169.44,7.9,0.01428,2e-05,1.99579]
[1779795081921,38.69,77178.77,7.9,0.01448,2e-05,2.02055]
[1779795086977,38.7,77179.39,7.9,0.01451,2e-05,2.02388]
[1779795092012,38.7,77174.67,7.9,0.01441,2e-05,2.01204]
[1779795101075,38.7,77176.23,7.9,0.01445,2e-05,2.01589]
[1779795106110,38.7,77182.66,7.9,0.01456,2e-05,2.02968]
[1779795111145,38.7,77186.03,7.9,0.01462,2e-05,2.03697]
[1779795116181,38.7,77176.88,7.9,0.01446,2e-05,2.01783]
[1779795121216,38.71,77176.15,7.9,0.01445,2e-05,2.01665]
[1779795126251,38.71,77173.96,7.9,0.01442,2e-05,2.0124]
[1779795131288,38.71,77174.15,7.9,0.01442,2e-05,2.01317]
[1779795136323,38.71,77174.0,7.9,0.01442,2e-05,2.01322]
[1779795142364,38.71,77179.52,7.9,0.01452,2e-05,2.02525]
[1779795147400,38.71,77196.23,7.9,0.01481,2e-05,2.06073]
[1779795152435,38.71,77197.33,7.9,0.01482,2e-05,2.06076]
[1779795157470,38.71,77196.18,7.9,0.0148,2e-05,2.05823]
[1779795163512,38.71,77195.63,7.9,0.01479,2e-05,2.05701]
[1779795168547,38.71,77201.97,7.9,0.0149,2e-05,2.07044]
[1779795173582,38.71,77216.26,7.9,0.01515,2e-05,2.10092]
[1779795178617,38.71,77217.52,7.9,0.01517,2e-05,2.10319]
[1779795183656,38.71,77220.7,7.9,0.01522,2e-05,2.10961]
[1779795186677,38.7,77205.58,7.9,0.01495,2e-05,2.07672]
[1779795192720,38.7,77205.84,7.9,0.01495,2e-05,2.07702]
[1779795197756,38.7,77210.71,7.9,0.01504,2e-05,2.08718]
[1779795202921,38.7,77212.55,7.9,0.01507,2e-05,2.09088]
[1779795205534,38.7,77233.15,7.9,0.01544,2e-05,2.13536]
[1779795210547,38.7,77230.23,7.9,0.01538,2e-05,2.12828]
[1779795218919,38.69,77224.02,7.9,0.01524,2e-05,2.1114]
[1779795223954,38.69,77223.27,7.9,0.01522,2e-05,2.10929]
[1779795228989,38.69,77222.7,7.9,0.01521,2e-05,2.10757]
[1779795237045,38.69,77222.17,7.9,0.01519,2e-05,2.10567]
[1779795243088,38.68,77214.91,7.9,0.01506,2e-05,2.08943]
[1779795246267,38.68,77211.81,7.9,0.015,2e-05,2.08258]
[1779795246296,38.68,77182.37,7.9,0.01448,2e-05,2.01999]
[1779795246773,38.68,77182.37,7.9,0.01448,2e-05,2.01999]
[1779795246858,38.68,77182.37,7.9,0.01448,2e-05,2.01999]
[1779795246896,38.68,77182.37,7.9,0.01448,2e-05,2.01999]
[1779795247379,38.68,77182.37,7.9,0.01448,2e-05,2.01999]
[1779795247399,38.68,77144.14,7.9,0.01384,2e-05,1.94098]
[1779795247979,38.68,77144.14,7.9,0.01384,2e-05,1.94098]
[1779795248854,38.69,77141.69,7.9,0.0138,2e-05,1.93685]
[1779795251369,38.69,77165.75,7.9,0.01421,2e-05,1.98691]
[1779795256441,38.69,77153.29,7.9,0.01401,2e-05,1.96173]
[1779795262363,38.7,77162.08,7.9,0.01416,2e-05,1.98067]
[1779795268283,38.7,77162.8,7.9,0.01418,2e-05,1.98308]
[1779795271749,38.7,77169.09,7.9,0.01428,2e-05,1.99433]
[1779795272567,38.7,77169.09,7.9,0.01428,2e-05,1.99433]
[1779795282492,38.71,77161.4,7.9,0.01416,2e-05,1.97967]
[1779795287525,38.71,77169.19,7.9,0.01429,2e-05,1.99642]
[1779795293567,38.71,77166.63,7.9,0.01426,2e-05,1.99176]
[1779795300616,38.71,77166.99,7.9,0.01427,2e-05,1.99329]
[1779795303637,38.72,77181.86,7.9,0.01453,2e-05,2.02466]
[1779795308095,38.72,77182.57,7.9,0.01454,2e-05,2.02626]
[1779795313708,38.72,77181.79,7.9,0.01453,2e-05,2.02506]
[1779795318743,38.72,77182.89,7.9,0.01455,2e-05,2.02763]
[1779795323778,38.72,77176.25,7.9,0.01444,2e-05,2.01398]
[1779795328815,38.72,77180.27,7.9,0.01451,2e-05,2.02274]
[1779795333850,38.72,77180.17,7.9,0.0145,2e-05,2.02063]
[1779795336958,38.72,77180.27,7.9,0.0145,2e-05,2.02097]
[1779795337164,38.72,77180.27,7.9,0.0145,2e-05,2.02097]
[1779795343920,38.73,77167.46,7.9,0.01428,2e-05,1.99479]
[1779795347271,38.73,77153.98,7.9,0.01406,2e-05,1.96716]
[1779795347517,38.73,77133.41,7.9,0.01372,2e-05,1.92538]
[1779795347948,38.73,77117.83,7.9,0.01346,2e-05,1.89432]
[1779795352983,38.73,77113.4,7.9,0.0134,2e-05,1.88695]
[1779795358018,38.74,77109.3,7.9,0.01335,2e-05,1.88028]
[1779795360927,38.74,77108.86,7.9,0.01335,2e-05,1.88002]
[1779795361445,38.74,77108.86,7.9,0.01335,2e-05,1.88002]
[1779795361726,38.74,77107.83,7.9,0.01333,2e-05,1.87828]
[1779795367084,38.75,77114.23,7.9,0.01345,2e-05,1.89287]
[1779795369117,38.75,77113.23,7.9,0.01344,2e-05,1.89116]
[1779795369630,38.75,77113.23,7.9,0.01344,2e-05,1.89116]
[1779795371041,38.76,77107.91,7.9,0.01336,2e-05,1.88116]
[1779795371050,38.76,77107.91,7.9,0.01336,2e-05,1.88116]
[1779795371061,38.76,77107.91,7.9,0.01336,2e-05,1.88116]
[1779795373538,38.76,77097.8,7.9,0.0132,2e-05,1.86183]
[1779795373547,38.76,77097.8,7.9,0.0132,2e-05,1.86183]
[1779795379217,38.77,77105.16,7.9,0.01333,2e-05,1.87839]
[1779795385210,38.77,77114.34,7.9,0.0135,2e-05,1.89871]
[1779795390245,38.78,77117.03,7.9,0.01355,2e-05,1.90544]
[1779795393266,38.78,77135.41,7.9,0.01385,2e-05,1.9411]
[1779795398301,38.79,77138.24,7.9,0.0139,2e-05,1.94785]
[1779795403336,38.79,77136.0,7.9,0.01387,2e-05,1.94419]
[1779795408371,38.79,77140.79,7.9,0.01396,2e-05,1.95484]
[1779795412930,38.8,77141.89,7.9,0.01398,2e-05,1.95772]
[1779795418441,38.8,77139.73,7.9,0.01396,2e-05,1.95424]
[1779795423476,38.8,77136.53,7.9,0.01391,2e-05,1.94849]
[1779795428512,38.81,77131.89,7.9,0.01384,2e-05,1.93986]
[1779795433546,38.81,77133.02,7.9,0.01386,2e-05,1.94301]
[1779795438582,38.81,77132.13,7.9,0.01386,2e-05,1.94222]
[1779795443616,38.82,77133.4,7.9,0.01389,2e-05,1.94565]
[1779795448652,38.82,77132.78,7.9,0.01388,2e-05,1.94524]
[1779795450057,38.82,77132.94,7.9,0.01389,2e-05,1.94573]
[1779795455703,38.8,77132.71,7.9,0.01382,2e-05,1.937]
[1779795460740,38.78,77131.71,7.9,0.01376,2e-05,1.92995]
[1779795465776,38.76,77132.97,7.9,0.01374,2e-05,1.92752]
[1779795470811,38.74,77131.92,7.9,0.01368,2e-05,1.92046]
[1779795475847,38.72,77128.04,7.9,0.01358,2e-05,1.90779]
[1779795481888,38.69,77124.14,7.9,0.01347,2e-05,1.89437]
[1779795488938,38.67,77124.69,7.9,0.01342,2e-05,1.88906]
[1779795493277,38.66,77124.72,7.9,0.01342,2e-05,1.88821]
[1779795499008,38.66,77119.52,7.9,0.01333,2e-05,1.87691]
[1779795504044,38.67,77119.02,7.9,0.01333,2e-05,1.87745]
[1779795509197,38.68,77115.57,7.9,0.01331,2e-05,1.87476]
[1779795515121,38.74,77109.79,7.9,0.01332,2e-05,1.87511]
[1779795520156,38.81,77107.13,7.9,0.0134,2e-05,1.88558]
[1779795525191,38.87,77107.23,7.9,0.01352,2e-05,1.90017]
[1779795531494,38.89,77107.06,7.9,0.01356,2e-05,1.90521]
[1779795536996,38.98,77107.08,7.9,0.01374,2e-05,1.92707]
[1779795542310,39.04,77097.38,7.9,0.0137,2e-05,1.92182]
[1779795547345,39.08,77100.1,7.9,0.01383,2e-05,1.93765]
[1779795552380,39.09,77096.23,7.9,0.01379,2e-05,1.9326]
[1779795557415,39.09,77095.82,7.9,0.01379,2e-05,1.93278]
[1779795562451,39.1,77103.24,7.9,0.01392,2e-05,1.94871]
[1779795567489,39.1,77114.44,7.9,0.01412,2e-05,1.97234]
[1779795572524,39.1,77120.09,7.9,0.0142,2e-05,1.98239]
[1779795577559,39.11,77123.63,7.9,0.01427,2e-05,1.99025]
[1779795581590,39.11,77137.76,7.9,0.01451,2e-05,2.01991]
[1779795586627,39.11,77134.84,7.9,0.01446,2e-05,2.0141]
[1779795591662,39.11,77133.82,7.9,0.01445,2e-05,2.01224]
[1779795596697,39.11,77140.21,7.9,0.01456,2e-05,2.02576]
[1779795601748,39.11,77148.4,7.9,0.0147,2e-05,2.04301]
[1779795606786,39.11,77149.13,7.9,0.01472,2e-05,2.0445]
[1779795612830,39.11,77149.52,7.9,0.01472,2e-05,2.0452]
[1779795619879,39.11,77148.87,7.9,0.01471,2e-05,2.04372]
[1779795624915,39.11,77149.37,7.9,0.01472,2e-05,2.04468]
[1779795629949,39.11,77156.42,7.9,0.01484,2e-05,2.05936]
[1779795634995,39.11,77158.7,7.9,0.01486,2e-05,2.06171]
[1779795640032,39.11,77168.12,7.9,0.01502,2e-05,2.08136]
[1779795645072,39.11,77166.76,7.9,0.015,2e-05,2.07807]
[1779795650113,39.1,77168.86,7.9,0.01503,2e-05,2.08215]
[1779795658170,39.1,77168.87,7.9,0.01502,2e-05,2.08153]
[1779795663205,39.1,77168.15,7.9,0.01501,2e-05,2.07961]
[1779795668240,39.1,77174.17,7.9,0.01511,2e-05,2.09206]
[1779795673580,39.1,77181.13,7.9,0.01523,2e-05,2.10655]
[1779795673598,39.1,77181.13,7.9,0.01523,2e-05,2.10655]
[1779795673598,39.1,77181.13,7.9,0.01523,2e-05,2.10655]
[1779795679317,39.09,77182.27,7.9,0.01525,2e-05,2.10815]
[1779795684352,39.09,77181.38,7.9,0.01522,2e-05,2.10564]
[1779795690394,39.09,77181.43,7.9,0.01522,2e-05,2.10507]
[1779795695429,39.09,77181.63,7.9,0.0152,2e-05,2.10269]
[1779795704492,39.08,77181.63,7.9,0.01519,2e-05,2.10175]
[1779795709527,39.08,77180.19,7.9,0.01516,2e-05,2.09815]
[1779795714562,39.08,77178.63,7.9,0.01513,2e-05,2.09436]
[1779795719597,39.08,77178.76,7.9,0.01513,2e-05,2.09421]
[1779795724632,39.08,77178.63,7.9,0.01513,2e-05,2.0935]
[1779795729666,39.07,77177.71,7.9,0.01511,2e-05,2.09113]
[1779795734702,39.07,77173.41,7.9,0.01503,2e-05,2.08161]
[1779795739737,39.07,77173.47,7.9,0.01503,2e-05,2.08144]
[1779795744773,39.07,77172.35,7.9,0.015,2e-05,2.07876]
[1779795749807,39.07,77172.2,7.9,0.015,2e-05,2.07816]
[1779795752156,39.07,77172.63,7.9,0.01499,2e-05,2.07672]
[1779795755851,39.07,77152.4,7.9,0.01463,2e-05,2.03378]
[1779795762899,39.07,77143.57,7.9,0.01448,2e-05,2.01557]
[1779795767934,39.07,77145.61,7.9,0.01452,2e-05,2.02009]
[1779795772969,39.07,77150.55,7.9,0.01461,2e-05,2.03054]
[1779795778004,39.07,77150.69,7.9,0.01461,2e-05,2.03094]
[1779795783048,39.07,77144.79,7.9,0.01451,2e-05,2.01877]
[1779795788085,39.07,77142.38,7.9,0.01447,2e-05,2.01397]
[1779795793120,39.07,77142.24,7.9,0.01447,2e-05,2.01393]
[1779795798156,39.07,77146.2,7.9,0.01454,2e-05,2.02237]
[1779795803191,39.08,77146.54,7.9,0.01455,2e-05,2.02324]
[1779795808225,39.08,77146.26,7.9,0.01454,2e-05,2.0228]
[1779795814268,39.08,77150.09,7.9,0.0146,2e-05,2.02871]
[1779795819304,39.08,77150.95,7.9,0.01461,2e-05,2.03061]
[1779795824339,39.08,77149.4,7.9,0.01459,2e-05,2.02746]
[1779795829376,39.08,77149.5,7.9,0.01459,2e-05,2.02777]
[1779795835420,39.08,77149.66,7.9,0.01459,2e-05,2.02824]
[1779795840455,39.08,77153.1,7.9,0.01465,2e-05,2.03553]
[1779795845490,39.08,77152.54,7.9,0.01464,2e-05,2.03441]
[1779795850525,39.08,77152.1,7.9,0.01464,2e-05,2.03356]
[1779795855560,39.08,77152.62,7.9,0.01465,2e-05,2.03472]
[1779795860595,39.08,77153.0,7.9,0.01465,2e-05,2.03558]
[1779795865630,39.08,77153.06,7.9,0.01465,2e-05,2.03577]
[1779795870665,39.08,77153.35,7.9,0.01466,2e-05,2.03644]
[1779795875705,39.08,77153.39,7.9,0.01465,2e-05,2.03437]
[1779795880739,39.08,77153.49,7.9,0.01465,2e-05,2.03465]
[1779795888795,39.08,77153.7,7.9,0.01465,2e-05,2.03521]
[1779795893831,39.08,77152.17,7.9,0.01463,2e-05,2.03208]
[1779795898866,39.08,77150.49,7.9,0.0146,2e-05,2.02867]
[1779795903901,39.08,77146.61,7.9,0.01453,2e-05,2.02074]
[1779795909943,39.08,77146.71,7.9,0.01454,2e-05,2.02118]
[1779795915985,39.08,77146.81,7.9,0.01454,2e-05,2.02162]
[1779795921022,39.08,77146.95,7.9,0.01454,2e-05,2.02208]
[1779795926059,39.09,77152.83,7.9,0.01465,2e-05,2.03454]
[1779795931094,39.09,77150.82,7.9,0.0146,2e-05,2.0282]
[1779795936130,39.09,77150.65,7.9,0.0146,2e-05,2.02797]
[1779795941165,39.09,77151.0,7.9,0.0146,2e-05,2.02881]
[1779795946200,39.09,77150.53,7.9,0.0146,2e-05,2.02795]
[1779795947959,39.09,77150.69,7.9,0.0146,2e-05,2.02831]
[1779795948979,39.09,77150.76,7.9,0.0146,2e-05,2.02899]
[1779795956272,39.09,77150.6,7.9,0.01461,2e-05,2.02934]
[1779795961308,39.09,77149.43,7.9,0.01459,2e-05,2.027]
[1779795966344,39.09,77143.19,7.9,0.01448,2e-05,2.01421]
[1779795973632,39.09,77143.07,7.9,0.01448,2e-05,2.01414]
[1779795973637,39.09,77143.07,7.9,0.01448,2e-05,2.01414]
[1779795973656,39.09,77143.07,7.9,0.01448,2e-05,2.01414]
[1779795980444,39.1,77141.69,7.9,0.01446,2e-05,2.01169]
[1779795988500,39.1,77142.17,7.9,0.01447,2e-05,2.01299]
[1779795994545,39.1,77141.65,7.9,0.01445,2e-05,2.00992]
[1779796001594,39.1,77136.04,7.9,0.01436,2e-05,1.99868]
[1779796006629,39.1,77134.64,7.9,0.01434,2e-05,1.99614]
[1779796007722,39.1,77134.64,7.9,0.01434,2e-05,1.99614]
[1779796013678,39.1,77142.92,7.9,0.01448,2e-05,2.01385]
[1779796014482,39.1,77142.92,7.9,0.01448,2e-05,2.01385]
[1779796019110,39.09,77142.85,7.9,0.01445,2e-05,2.01028]
[1779796019172,39.08,77159.59,7.9,0.01473,2e-05,2.04411]
[1779796023722,39.06,77164.26,7.9,0.01477,2e-05,2.0482]
[1779796025419,39.05,77165.08,28.2,0.01475,2e-05,2.04691]
[1779796025767,39.04,77165.04,28.2,0.01474,2e-05,2.04532]
[1779796030802,39.04,77158.96,28.2,0.01464,2e-05,2.03255]
[1779796035837,39.04,77159.11,28.2,0.01464,2e-05,2.03286]
[1779796037767,39.04,77158.86,28.2,0.01463,2e-05,2.03234]
[1779796037846,39.04,77158.86,28.2,0.01463,2e-05,2.03234]
[1779796042886,39.04,77158.89,28.2,0.01463,2e-05,2.0324]
[1779796048337,39.04,77160.92,28.2,0.01467,2e-05,2.03666]
[1779796053964,39.04,77164.94,28.2,0.01472,2e-05,2.04288]
[1779796058998,39.04,77172.51,28.2,0.01486,2e-05,2.05886]
[1779796064033,39.04,77171.63,28.2,0.01484,2e-05,2.057]
[1779796069068,39.04,77172.25,28.2,0.01485,2e-05,2.05831]
[1779796071941,39.04,77175.07,28.2,0.0149,2e-05,2.06429]
[1779796073967,39.04,77174.53,28.7,0.01489,2e-05,2.06314]
[1779796074068,39.05,77174.53,28.7,0.0149,2e-05,2.06413]
[1779796079138,39.06,77177.72,28.7,0.01498,2e-05,2.07411]
[1779796084172,39.07,77177.87,28.7,0.01501,2e-05,2.07757]
[1779796085817,39.08,77177.73,28.7,0.01501,2e-05,2.07789]
[1779796086187,39.08,77177.81,28.7,0.01502,2e-05,2.07869]
[1779796091222,39.09,77178.07,28.7,0.01505,2e-05,2.08159]
[1779796096257,39.1,77177.51,28.7,0.01506,2e-05,2.08271]
[1779796101293,39.11,77177.17,28.7,0.01507,2e-05,2.0843]
[1779796108342,39.12,77177.28,28.7,0.0151,2e-05,2.08821]
[1779796113378,39.13,77177.14,28.7,0.0151,2e-05,2.08793]
[1779796118412,39.14,77174.62,28.7,0.01508,2e-05,2.08482]
[1779796125463,39.15,77175.17,28.7,0.01511,2e-05,2.0892]
[1779796130500,39.16,77174.74,28.7,0.01513,2e-05,2.09054]
[1779796136540,39.17,77175.7,28.7,0.01516,2e-05,2.09527]
[1779796142582,39.18,77175.76,28.7,0.01519,2e-05,2.09804]
[1779796148623,39.19,77176.43,28.7,0.01522,2e-05,2.10207]
[1779796153658,39.2,77176.45,28.7,0.01524,2e-05,2.10425]
[1779796161715,39.21,77177.2,28.7,0.01528,2e-05,2.10927]
[1779796166750,39.22,77180.85,28.7,0.01537,2e-05,2.11917]
[1779796172792,39.23,77181.9,28.7,0.01539,2e-05,2.12155]
[1779796177827,39.24,77187.71,28.7,0.01551,2e-05,2.13601]
[1779796182862,39.24,77187.79,28.7,0.01553,2e-05,2.13802]
[1779796187897,39.25,77187.49,28.7,0.01554,2e-05,2.13916]
[1779796194946,39.26,77184.74,28.7,0.01551,2e-05,2.13567]
[1779796199981,39.27,77180.53,28.7,0.01545,2e-05,2.12841]
[1779796205018,39.28,77173.55,28.7,0.01534,2e-05,2.11533]
[1779796210054,39.28,77168.39,28.7,0.01526,2e-05,2.10631]
[1779796216099,39.29,77168.93,28.7,0.01529,2e-05,2.11]
[1779796221134,39.3,77172.08,28.7,0.01537,2e-05,2.11883]
[1779796226169,39.31,77173.37,28.7,0.01541,2e-05,2.12362]
[1779796230378,39.31,77174.16,28.7,0.01543,2e-05,2.1265]
[1779796230480,39.32,77174.44,28.7,0.01544,2e-05,2.12788]
[1779796231879,39.32,77174.02,28.7,0.01542,2e-05,2.12468]
[1779796231889,39.32,77174.02,28.7,0.01542,2e-05,2.12468]
[1779796234259,39.32,77172.85,28.7,0.01541,2e-05,2.12325]
[1779796234295,39.32,77172.69,28.7,0.01541,2e-05,2.12345]
[1779796236490,39.33,77172.53,28.7,0.01541,2e-05,2.1235]
[1779796236586,39.33,77172.53,28.7,0.01542,2e-05,2.12429]
[1779796236717,39.33,77172.53,28.7,0.01542,2e-05,2.12429]
[1779796237548,39.33,77172.53,28.7,0.01542,2e-05,2.12429]
[1779796242320,39.34,77173.57,28.7,0.01545,2e-05,2.12856]
[1779796242421,39.34,77174.13,28.7,0.01547,2e-05,2.13031]
[1779796247483,39.35,77179.99,28.7,0.01559,2e-05,2.14469]
[1779796247860,39.35,77180.01,28.7,0.01559,2e-05,2.14548]
[1779796250623,39.35,77180.53,28.7,0.0156,2e-05,2.14661]
[1779796251484,39.35,77180.54,28.7,0.0156,2e-05,2.14663]
[1779796256242,39.35,77180.53,28.7,0.01561,2e-05,2.14696]
[1779796261414,39.36,77178.65,28.7,0.01559,2e-05,2.14468]
[1779796267456,39.37,77178.41,28.7,0.0156,2e-05,2.14632]
[1779796273657,39.37,77179.1,28.7,0.01563,2e-05,2.14962]
[1779796273661,39.37,77179.1,28.7,0.01563,2e-05,2.14962]
[1779796273677,39.37,77179.1,28.7,0.01563,2e-05,2.14962]
[1779796283571,39.39,77187.75,28.7,0.01582,2e-05,2.17254]
[1779796288605,39.39,77193.33,28.7,0.01594,2e-05,2.18629]
[1779796293641,39.4,77193.39,28.7,0.01593,2e-05,2.18545]
[1779796298676,39.4,77195.87,28.7,0.01599,2e-05,2.19225]
[1779796303711,39.41,77199.17,28.7,0.01606,2e-05,2.20078]
[1779796308746,39.41,77198.64,28.7,0.01606,2e-05,2.20078]
[1779796312774,39.42,77184.79,28.7,0.01582,2e-05,2.17128]
[1779796317809,39.42,77185.37,28.7,0.01584,2e-05,2.17396]
[1779796322844,39.43,77183.96,28.7,0.01582,2e-05,2.17229]
[1779796323740,39.43,77183.96,28.7,0.01582,2e-05,2.17229]
[1779796324228,39.43,77183.96,28.7,0.01582,2e-05,2.17229]
[1779796329894,39.44,77183.6,28.7,0.01584,2e-05,2.17355]
[1779796335936,39.44,77183.09,28.7,0.01584,2e-05,2.17424]
[1779796341977,39.45,77178.22,28.7,0.01577,2e-05,2.1655]
[1779796347012,39.46,77178.7,28.7,0.01579,2e-05,2.16816]
[1779796352048,39.46,77169.36,28.7,0.01562,2e-05,2.14716]
[1779796357084,39.47,77175.42,28.7,0.01574,2e-05,2.16206]
[1779796362119,39.48,77174.19,28.7,0.01574,2e-05,2.16105]
[1779796368161,39.48,77173.47,28.7,0.01574,2e-05,2.16149]
[1779796373196,39.49,77173.89,28.7,0.01576,2e-05,2.16406]
[1779796384273,39.5,77173.95,28.7,0.01579,2e-05,2.16776]
[1779796389308,39.51,77170.83,28.7,0.01574,2e-05,2.16204]
[1779796394344,39.52,77173.71,28.7,0.01581,2e-05,2.16993]
[1779796399379,39.52,77173.13,28.7,0.01581,2e-05,2.17024]
[1779796404414,39.53,77171.37,28.7,0.01579,2e-05,2.16797]
[1779796409449,39.53,77172.33,28.7,0.01583,2e-05,2.17164]
[1779796414484,39.54,77174.61,28.7,0.01586,2e-05,2.17584]
[1779796419521,39.55,77174.81,28.7,0.01588,2e-05,2.17779]
[1779796425564,39.55,77172.72,28.7,0.01586,2e-05,2.17504]
[1779796430598,39.56,77171.97,28.7,0.01586,2e-05,2.17492]
[1779796435634,39.57,77172.25,28.7,0.01588,2e-05,2.17735]
[1779796440669,39.57,77172.49,28.7,0.01589,2e-05,2.17938]
[1779796447722,39.58,77172.47,28.7,0.01591,2e-05,2.18141]
[1779796453764,39.58,77172.54,28.7,0.01592,2e-05,2.18226]
[1779796459806,39.59,77170.86,28.7,0.0159,2e-05,2.18032]
[1779796467862,39.6,77170.68,28.7,0.01592,2e-05,2.18225]
[1779796472897,39.6,77169.97,28.7,0.0159,2e-05,2.1798]
[1779796478939,39.61,77169.78,28.7,0.01591,2e-05,2.18113]
[1779796483974,39.62,77170.29,28.7,0.01594,2e-05,2.18368]
[1779796489009,39.62,77170.66,28.7,0.01595,2e-05,2.1859]
[1779796495051,39.63,77172.37,28.7,0.016,2e-05,2.19132]
[1779796500088,39.63,77161.86,28.7,0.01582,2e-05,2.16976]
[1779796505123,39.64,77162.65,28.7,0.01585,2e-05,2.17307]
[1779796508144,39.64,77177.67,28.7,0.01613,2e-05,2.20683]
[1779796513181,39.65,77177.94,28.7,0.01615,2e-05,2.20863]
[1779796518216,39.65,77185.51,28.7,0.0163,2e-05,2.2265]
[1779796523252,39.66,77186.67,28.7,0.01633,2e-05,2.2301]
[1779796529294,39.66,77186.21,28.7,0.01633,2e-05,2.23031]
[1779796540371,39.67,77184.81,28.7,0.01631,2e-05,2.22709]
[1779796545406,39.67,77170.64,28.7,0.01605,2e-05,2.19688]
[1779796550441,39.68,77170.24,28.7,0.01605,2e-05,2.19728]
[1779796555476,39.68,77170.24,28.7,0.01607,2e-05,2.19851]
[1779796558955,39.68,77170.21,28.7,0.01607,2e-05,2.19894]
[1779796559187,39.69,77167.11,28.7,0.01601,2e-05,2.19239]
[1779796565554,39.69,77153.68,28.7,0.01578,2e-05,2.16506]
[1779796570588,39.7,77147.23,28.7,0.01568,2e-05,2.15268]
[1779796572602,39.7,77128.01,28.7,0.01534,2e-05,2.11208]
[1779796573682,39.7,77128.01,28.7,0.01534,2e-05,2.11208]
[1779796574213,39.7,77127.47,28.7,0.01533,2e-05,2.11131]
[1779796575396,39.71,77128.41,28.7,0.01535,2e-05,2.11369]
[1779796580658,39.69,77127.2,28.7,0.0153,2e-05,2.10721]
[1779796585693,39.67,77127.11,28.7,0.01526,2e-05,2.10277]
[1779796590729,39.66,77126.51,28.7,0.01522,2e-05,2.09731]
[1779796595764,39.64,77123.65,28.7,0.01512,2e-05,2.0849]
[1779796600799,39.62,77127.23,28.7,0.01515,2e-05,2.08846]
[1779796605381,39.61,77128.46,28.7,0.01513,2e-05,2.08704]
[1779796606367,39.61,77128.2,28.7,0.01513,2e-05,2.08692]
[1779796611875,39.59,77128.53,28.7,0.0151,2e-05,2.08284]
[1779796616910,39.57,77127.79,28.7,0.01505,2e-05,2.07734]
[1779796621946,39.56,77124.6,28.7,0.01496,2e-05,2.06679]
[1779796624246,39.55,77124.87,28.7,0.01496,2e-05,2.06584]
[1779796624306,39.55,77124.87,28.7,0.01496,2e-05,2.06584]
[1779796633023,39.55,77123.91,28.7,0.01494,2e-05,2.06383]
[1779796638059,39.55,77124.68,28.7,0.01495,2e-05,2.06544]
[1779796645107,39.55,77125.2,28.7,0.01496,2e-05,2.06654]
[1779796649890,39.55,77125.95,28.7,0.01497,2e-05,2.06811]
[1779796655403,39.56,77126.07,28.7,0.01497,2e-05,2.0675]
[1779796655813,39.56,77126.07,28.7,0.01497,2e-05,2.0675]
[1779796656677,39.56,77126.45,28.7,0.01499,2e-05,2.06922]
[1779796660492,39.56,77126.32,28.7,0.01498,2e-05,2.06895]
[1779796661209,39.56,77125.72,28.7,0.01497,2e-05,2.06769]
[1779796666147,39.56,77125.88,28.7,0.01498,2e-05,2.06849]
[1779796668936,39.57,77125.61,28.7,0.01498,2e-05,2.06838]
[1779796675318,39.57,77125.27,28.7,0.01498,2e-05,2.06859]
[1779796681360,39.57,77125.2,28.7,0.01498,2e-05,2.06844]
[1779796683206,39.57,77127.25,28.7,0.01502,2e-05,2.07276]
[1779796687535,39.57,77140.04,28.7,0.01525,2e-05,2.10107]
[1779796693444,39.56,77141.47,28.7,0.01526,2e-05,2.1015]
[1779796698481,39.56,77140.29,28.7,0.01523,2e-05,2.09899]
[1779796704521,39.56,77140.41,28.7,0.01524,2e-05,2.09924]
[1779796709555,39.56,77140.48,28.7,0.01524,2e-05,2.09939]
[1779796714591,39.56,77133.51,28.7,0.0151,2e-05,2.08234]
[1779796719626,39.56,77132.12,28.7,0.01507,2e-05,2.0794]
[1779796724661,39.56,77132.06,28.7,0.01507,2e-05,2.07927]
[1779796729698,39.56,77133.02,28.7,0.01509,2e-05,2.0813]
[1779796734733,39.56,77132.12,28.7,0.01507,2e-05,2.0794]
[1779796739768,39.56,77123.66,28.7,0.01493,2e-05,2.0616]
[1779796747824,39.56,77124.17,28.7,0.01494,2e-05,2.06267]
[1779796752864,39.56,77125.54,28.7,0.01496,2e-05,2.06555]
[1779796757899,39.56,77125.46,28.7,0.01496,2e-05,2.06538]
[1779796763941,39.56,77119.51,28.7,0.01485,2e-05,2.05291]
[1779796769983,39.56,77117.16,28.7,0.01481,2e-05,2.04801]
[1779796775018,39.56,77116.94,28.7,0.01479,2e-05,2.0453]
[1779796780055,39.56,77113.21,28.7,0.01473,2e-05,2.03754]
[1779796785091,39.56,77112.68,28.7,0.01472,2e-05,2.03644]
[1779796790125,39.56,77109.22,28.7,0.01466,2e-05,2.02926]
[1779796795160,39.56,77109.23,28.7,0.01466,2e-05,2.02928]
[1779796800196,39.56,77107.11,28.7,0.01462,2e-05,2.02489]
[1779796806119,39.56,77112.21,28.7,0.01471,2e-05,2.03546]
[1779796811273,39.56,77108.68,28.7,0.01465,2e-05,2.02814]
[1779796816308,39.56,77122.38,28.7,0.01489,2e-05,2.05666]
[1779796821343,39.56,77123.66,28.7,0.01491,2e-05,2.05935]
[1779796826378,39.56,77123.13,28.7,0.0149,2e-05,2.05824]
[1779796832420,39.56,77123.06,28.7,0.01488,2e-05,2.05584]
[1779796837455,39.56,77122.46,28.7,0.01487,2e-05,2.05458]
[1779796841483,39.56,77108.36,28.7,0.01463,2e-05,2.02525]
[1779796846518,39.56,77107.18,28.7,0.01461,2e-05,2.02281]
[1779796852560,39.56,77107.18,28.7,0.01461,2e-05,2.02281]
[1779796857595,39.56,77110.42,28.7,0.01467,2e-05,2.02951]
[1779796863637,39.56,77108.67,28.7,0.01464,2e-05,2.02589]
[1779796868672,39.56,77109.11,28.7,0.01464,2e-05,2.0268]
[1779796874254,39.56,77115.57,28.7,0.01475,2e-05,2.04021]
[1779796874764,39.56,77115.59,28.7,0.01475,2e-05,2.04025]
[1779796880756,39.56,77120.56,28.7,0.01484,2e-05,2.05061]
[1779796885792,39.56,77122.46,28.7,0.01487,2e-05,2.05458]
[1779796890828,39.56,77126.97,28.7,0.01495,2e-05,2.06403]
[1779796895863,39.56,77128.38,28.7,0.01496,2e-05,2.06473]
[1779796901905,39.56,77129.22,28.7,0.01498,2e-05,2.0665]
[1779796906941,39.56,77141.74,28.7,0.0152,2e-05,2.09294]
[1779796911976,39.56,77134.18,28.7,0.01506,2e-05,2.07694]
[1779796917012,39.56,77132.24,28.7,0.01503,2e-05,2.07285]
[1779796923060,39.56,77131.89,28.7,0.01502,2e-05,2.07212]
[1779796924357,39.56,77130.11,28.7,0.01499,2e-05,2.06837]
[1779796924434,39.56,77130.11,28.7,0.01499,2e-05,2.06837]
[1779796932265,39.56,77127.9,28.7,0.01495,2e-05,2.06373]
[1779796936299,39.56,77129.2,28.7,0.01498,2e-05,2.06646]
[1779796937158,39.56,77129.2,28.7,0.01498,2e-05,2.06646]
[1779796937411,39.56,77129.2,28.7,0.01498,2e-05,2.06646]
[1779796937422,39.56,77129.2,28.7,0.01498,2e-05,2.06646]
[1779796943200,39.56,77131.79,28.7,0.01502,2e-05,2.07191]
[1779796948236,39.56,77133.01,28.7,0.01504,2e-05,2.07448]
[1779796950439,39.56,77136.9,28.7,0.01511,2e-05,2.08269]
[1779796950450,39.56,77136.9,28.7,0.01511,2e-05,2.08269]
[1779796951119,39.56,77136.9,28.7,0.01511,2e-05,2.08269]
[1779796956292,39.58,77144.0,28.7,0.01525,2e-05,2.09849]
[1779796956987,39.58,77144.0,28.7,0.01525,2e-05,2.09849]
[1779796957299,39.58,77144.76,28.7,0.01526,2e-05,2.10048]
[1779796959128,39.58,77142.28,28.7,0.01522,2e-05,2.09557]
[1779796959313,39.58,77142.4,28.7,0.01523,2e-05,2.09619]
[1779796964349,39.59,77144.44,28.7,0.01529,2e-05,2.10312]
[1779796969385,39.6,77149.18,28.7,0.01539,2e-05,2.11579]
[1779796972987,39.61,77149.82,28.7,0.01541,2e-05,2.11813]
[1779796973089,39.61,77148.81,28.7,0.0154,2e-05,2.11645]
[1779796978449,39.62,77148.1,28.7,0.0154,2e-05,2.11695]
[1779796983484,39.62,77148.37,28.7,0.01542,2e-05,2.1192]
[1779796985318,39.62,77148.37,28.7,0.01542,2e-05,2.1192]
[1779796985497,39.62,77147.61,28.7,0.01541,2e-05,2.11823]
[1779796990533,39.63,77147.94,28.7,0.01544,2e-05,2.12137]
[1779796995838,39.64,77147.98,28.7,0.01546,2e-05,2.12338]
[1779796995886,39.64,77147.98,28.7,0.01546,2e-05,2.12338]
[1779797001073,39.65,77148.11,28.7,0.01548,2e-05,2.12603]
[1779797001079,39.65,77148.11,28.7,0.01548,2e-05,2.12603]
[1779797001174,39.65,77148.35,28.7,0.01549,2e-05,2.12702]
[1779797006645,39.66,77147.78,28.7,0.01549,2e-05,2.12771]
[1779797011680,39.67,77145.46,28.7,0.01545,2e-05,2.12205]
[1779797012968,39.67,77145.46,28.7,0.01545,2e-05,2.12205]
[1779797013070,39.67,77144.25,28.7,0.01543,2e-05,2.11979]
[1779797017468,39.67,77144.57,28.7,0.01545,2e-05,2.12193]
[1779797017722,39.68,77144.5,28.7,0.01545,2e-05,2.12274]
[1779797018478,39.68,77144.5,28.7,0.01545,2e-05,2.12274]
[1779797018729,39.68,77140.86,28.7,0.01539,2e-05,2.11529]
[1779797019477,39.68,77140.86,28.7,0.01539,2e-05,2.11529]
[1779797019736,39.68,77140.66,28.7,0.01539,2e-05,2.11535]
[1779797024771,39.69,77131.68,28.7,0.01525,2e-05,2.09804]
[1779797029718,39.69,77133.86,28.7,0.0153,2e-05,2.10376]
[1779797029806,39.7,77132.7,28.7,0.01528,2e-05,2.102]
[1779797035279,39.7,77131.98,28.7,0.01529,2e-05,2.10251]
[1779797035337,39.7,77131.98,28.7,0.01529,2e-05,2.10251]
[1779797040969,39.72,77132.4,28.7,0.01532,2e-05,2.10644]
[1779797041026,39.72,77131.38,28.7,0.01531,2e-05,2.10477]
[1779797046280,39.72,77132.78,28.7,0.01534,2e-05,2.10878]
[1779797046380,39.73,77132.42,28.7,0.01534,2e-05,2.10904]
[1779797048350,39.73,77131.61,28.7,0.01533,2e-05,2.10731]
[1779797048443,39.73,77132.48,28.7,0.01535,2e-05,2.11015]
[1779797048701,39.73,77132.48,28.7,0.01535,2e-05,2.11015]
[1779797048940,39.73,77130.81,28.7,0.01532,2e-05,2.10659]
[1779797053976,39.74,77120.43,28.7,0.01516,2e-05,2.08714]
[1779797056768,39.74,77119.28,28.7,0.01515,2e-05,2.08577]
[1779797056815,39.74,77119.28,28.7,0.01515,2e-05,2.08577]
[1779797061996,39.75,77121.6,28.7,0.01521,2e-05,2.09333]
[1779797065067,39.76,77121.74,28.7,0.01523,2e-05,2.09521]
[1779797065169,39.76,77121.79,28.7,0.01523,2e-05,2.09585]
[1779797067468,39.76,77121.86,28.7,0.01523,2e-05,2.09586]
[1779797068082,39.77,77121.98,28.7,0.01524,2e-05,2.09687]
[1779797070399,39.77,77121.76,28.7,0.01524,2e-05,2.09694]
[1779797070456,39.77,77121.76,28.7,0.01524,2e-05,2.09694]
[1779797072939,39.77,77122.91,28.7,0.01526,2e-05,2.09868]
[1779797073117,39.78,77123.17,28.7,0.01527,2e-05,2.09977]
[1779797078152,39.78,77130.53,28.7,0.01541,2e-05,2.1172]
[1779797079917,39.78,77130.53,28.7,0.01541,2e-05,2.1172]
[1779797080018,39.79,77130.53,28.7,0.01542,2e-05,2.11789]
[1779797082464,39.79,77130.62,28.7,0.01543,2e-05,2.11858]
[1779797082471,39.79,77134.57,28.7,0.01551,2e-05,2.128]
[1779797083928,39.79,77137.64,28.7,0.01556,2e-05,2.13458]
[1779797084194,39.79,77138.34,28.7,0.01558,2e-05,2.1364]
[1779797087204,39.8,77137.67,28.7,0.01557,2e-05,2.13588]
[1779797087306,39.8,77137.7,28.7,0.01558,2e-05,2.13686]
[1779797089713,39.8,77137.7,28.7,0.01558,2e-05,2.13686]
[1779797090209,39.8,77137.7,28.7,0.01558,2e-05,2.13686]
[1779797091268,39.8,77137.7,28.7,0.01559,2e-05,2.13747]
[1779797091370,39.81,77137.99,28.7,0.0156,2e-05,2.13885]
[1779797091577,39.81,77137.99,28.7,0.0156,2e-05,2.13885]
[1779797092250,39.81,77137.98,28.7,0.0156,2e-05,2.13883]
[1779797097284,39.81,77139.44,28.7,0.01564,2e-05,2.14343]
[1779797103327,39.82,77139.14,28.7,0.01564,2e-05,2.14449]
[1779797105938,39.82,77139.67,28.7,0.01566,2e-05,2.14648]
[1779797106348,39.82,77139.69,28.7,0.01567,2e-05,2.14695]
[1779797108718,39.83,77138.94,28.7,0.01566,2e-05,2.1462]
[1779797108776,39.83,77138.94,28.7,0.01566,2e-05,2.1462]
[1779797110170,39.83,77138.94,28.7,0.01566,2e-05,2.1462]
[1779797110376,39.83,77138.87,28.7,0.01566,2e-05,2.14675]
[1779797111008,39.83,77138.87,28.7,0.01566,2e-05,2.14675]
[1779797111383,39.83,77139.01,28.7,0.01567,2e-05,2.14748]
[1779797111597,39.83,77139.01,28.7,0.01567,2e-05,2.14748]
[1779797112391,39.83,77139.29,28.7,0.01568,2e-05,2.14836]
[1779797113076,39.83,77139.29,28.7,0.01568,2e-05,2.14836]
[1779797113398,39.83,77139.18,28.7,0.01568,2e-05,2.14855]
[1779797113668,39.83,77139.18,28.7,0.01568,2e-05,2.14855]
[1779797117425,39.84,77138.98,28.7,0.01568,2e-05,2.1492]
[1779797122461,39.84,77139.18,28.7,0.0157,2e-05,2.15097]
[1779797126769,39.85,77139.97,28.7,0.01572,2e-05,2.15373]
[1779797127495,39.85,77150.68,28.7,0.01592,2e-05,2.17734]
[1779797133539,39.86,77152.54,28.7,0.01596,2e-05,2.18125]
[1779797135183,39.86,77152.56,28.7,0.01596,2e-05,2.18166]
[1779797136740,39.86,77152.56,28.7,0.01596,2e-05,2.18166]
[1779797137870,39.86,77143.55,28.7,0.0158,2e-05,2.16253]
[1779797137971,39.86,77134.76,28.7,0.01564,2e-05,2.14397]
[1779797140069,39.86,77133.98,28.7,0.01563,2e-05,2.14258]
[1779797140170,39.86,77115.44,28.7,0.0153,2e-05,2.10332]
[1779797142048,39.87,77115.47,28.7,0.01531,2e-05,2.10388]
[1779797142138,39.87,77115.53,28.7,0.01531,2e-05,2.10451]
[1779797146702,39.88,77100.24,28.7,0.01506,2e-05,2.07403]
[1779797150247,39.88,77083.5,28.7,0.01478,2e-05,2.04045]
[1779797155713,39.89,77075.16,28.7,0.01466,2e-05,2.02612]
[1779797159123,39.9,77071.6,28.7,0.01461,2e-05,2.01978]
[1779797159205,39.9,77071.65,28.7,0.01461,2e-05,2.02038]
[1779797161913,39.9,77070.82,28.7,0.01461,2e-05,2.01995]
[1779797161998,39.91,77072.67,28.7,0.01465,2e-05,2.02438]
[1779797163325,39.91,77072.67,28.7,0.01465,2e-05,2.02438]
[1779797163390,39.91,77076.21,28.7,0.01471,2e-05,2.03214]
[1779797164770,39.91,77075.9,28.7,0.01471,2e-05,2.03197]
[1779797164788,39.91,77075.67,28.7,0.01471,2e-05,2.03212]
[1779797165684,39.91,77075.67,28.7,0.01471,2e-05,2.03212]
[1779797166293,39.91,77075.67,28.7,0.01471,2e-05,2.03212]
[1779797168594,39.92,77076.58,28.7,0.01474,2e-05,2.03494]
[1779797168596,39.92,77076.81,28.7,0.01475,2e-05,2.03634]
[1779797169958,39.92,77076.32,28.7,0.01474,2e-05,2.03533]
[1779797169992,39.92,77076.32,28.7,0.01474,2e-05,2.03533]
[1779797170263,39.92,77076.32,28.7,0.01474,2e-05,2.03533]
[1779797170319,39.92,77076.32,28.7,0.01474,2e-05,2.03594]
[1779797171664,39.92,77076.44,28.7,0.01475,2e-05,2.03665]
[1779797172166,39.92,77076.44,28.7,0.01475,2e-05,2.03665]
[1779797174774,39.93,77071.64,28.7,0.01468,2e-05,2.02815]
[1779797174782,39.93,77071.64,28.7,0.01468,2e-05,2.02815]
[1779797174804,39.93,77071.64,28.7,0.01468,2e-05,2.02815]
[1779797174808,39.93,77071.64,28.7,0.01468,2e-05,2.02815]
[1779797174883,39.93,77071.64,28.7,0.01468,2e-05,2.02862]
[1779797176533,39.93,77071.64,28.7,0.01468,2e-05,2.02862]
[1779797176875,39.94,77066.95,28.7,0.01461,2e-05,2.02024]
[1779797178726,39.94,77067.07,28.7,0.01462,2e-05,2.02097]
[1779797178889,39.94,77061.27,28.7,0.01453,2e-05,2.0096]
[1779797179683,39.94,77061.27,28.7,0.01453,2e-05,2.0096]
[1779797179896,39.94,77056.91,28.7,0.01446,2e-05,2.00137]
[1779797184673,39.95,77065.81,28.7,0.01463,2e-05,2.02156]
[1779797184679,39.95,77065.81,28.7,0.01463,2e-05,2.02156]
[1779797191345,39.96,77065.64,28.7,0.01464,2e-05,2.02364]
[1779797191446,39.97,77065.7,28.7,0.01464,2e-05,2.0225]
[1779797192237,39.97,77065.7,28.7,0.01464,2e-05,2.0225]
[1779797192319,39.97,77065.64,28.7,0.01464,2e-05,2.02286]
[1779797197427,39.98,77066.45,28.7,0.01467,2e-05,2.02647]
[1779797197614,39.98,77066.45,28.7,0.01467,2e-05,2.02647]
[1779797197631,39.98,77066.97,28.7,0.01469,2e-05,2.0285]
[1779797198243,39.98,77066.97,28.7,0.01469,2e-05,2.0285]
[1779797198287,39.98,77048.2,28.7,0.01437,2e-05,1.99026]
[1779797198998,39.98,77048.2,28.7,0.01437,2e-05,1.99026]
[1779797199436,39.98,77048.2,28.7,0.01437,2e-05,1.99026]
[1779797200323,39.98,77043.26,28.7,0.01429,2e-05,1.98083]
[1779797200352,39.99,77040.53,28.7,0.01425,2e-05,1.97604]
[1779797201398,39.99,77040.53,28.7,0.01425,2e-05,1.97604]
[1779797201412,39.99,77040.55,28.7,0.01426,2e-05,1.97679]
[1779797205733,40.0,77036.84,28.7,0.01422,2e-05,1.97176]
[1779797206091,40.0,77036.87,28.7,0.01422,2e-05,1.97239]
[1779797207208,40.0,77036.87,28.7,0.01422,2e-05,1.97239]
[1779797207215,40.0,77036.87,28.7,0.01422,2e-05,1.97239]
[1779797207282,40.0,77036.43,28.7,0.01422,2e-05,1.97222]
[1779797208643,40.0,77036.43,28.7,0.01422,2e-05,1.97222]
[1779797209112,40.05,77040.41,28.7,0.01438,2e-05,1.99132]
[1779797210594,40.05,77040.41,28.7,0.01438,2e-05,1.99132]
[1779797210614,40.11,77041.03,28.7,0.0145,2e-05,2.00595]
[1779797210943,40.11,77041.03,28.7,0.0145,2e-05,2.00595]
[1779797211126,40.11,77041.59,28.7,0.01451,2e-05,2.00708]
[1779797211748,40.11,77041.59,28.7,0.01451,2e-05,2.00708]
[1779797212136,40.13,77041.81,28.7,0.01457,2e-05,2.014]
[1779797213063,40.13,77041.81,28.7,0.01457,2e-05,2.014]
[1779797213143,40.15,77041.37,28.7,0.0146,2e-05,2.01797]
[1779797214893,40.18,77041.02,28.7,0.01465,2e-05,2.02351]
[1779797215292,40.18,77041.02,28.7,0.01465,2e-05,2.02351]
[1779797215339,40.2,77027.11,28.7,0.01447,2e-05,2.0014]
[1779797215674,40.2,77027.11,28.7,0.01447,2e-05,2.0014]
[1779797215784,40.2,77027.11,28.7,0.01447,2e-05,2.0014]
[1779797216168,40.23,77015.47,28.7,0.01433,2e-05,1.98444]
[1779797218211,40.23,77015.38,28.7,0.01433,2e-05,1.98479]
[1779797218434,40.23,77015.38,28.7,0.01433,2e-05,1.98479]
[1779797218528,40.23,77013.4,28.7,0.0143,2e-05,1.98135]
[1779797218689,40.23,77013.4,28.7,0.0143,2e-05,1.98135]
[1779797219229,40.23,77013.4,28.7,0.0143,2e-05,1.98135]
[1779797220436,40.24,77013.39,28.7,0.01431,2e-05,1.98202]
[1779797220442,40.24,77013.39,28.7,0.01431,2e-05,1.98202]
[1779797220446,40.27,77014.02,28.7,0.01438,2e-05,1.9901]
[1779797224456,40.34,77012.43,28.7,0.01449,2e-05,2.00379]
[1779797224974,40.38,77015.02,28.7,0.01462,2e-05,2.01878]
[1779797227650,40.4,77016.99,28.7,0.01469,2e-05,2.02741]
[1779797227690,40.4,77016.99,28.7,0.01469,2e-05,2.02741]
[1779797228546,40.42,77016.23,28.7,0.01471,2e-05,2.03042]
[1779797228584,40.44,76989.37,28.7,0.01431,2e-05,1.98132]
[1779797230561,40.44,76989.43,28.7,0.01431,2e-05,1.98144]
[1779797231067,40.44,76989.92,28.7,0.01433,2e-05,1.98377]
[1779797231924,40.44,76991.01,28.7,0.01435,2e-05,1.98595]
[1779797232390,40.44,76991.01,28.7,0.01435,2e-05,1.98595]
[1779797232580,40.44,76991.01,28.7,0.01435,2e-05,1.98595]
[1779797233772,40.5,76992.22,28.7,0.01448,2e-05,2.00151]
[1779797235589,40.52,77001.76,28.7,0.01469,2e-05,2.02713]
[1779797237614,40.57,76990.87,28.7,0.01461,2e-05,2.0172]
[1779797240775,40.65,76991.57,28.7,0.01477,2e-05,2.0364]
[1779797241427,40.67,76981.36,28.7,0.01465,2e-05,2.02145]
[1779797241511,40.67,76981.36,28.7,0.01465,2e-05,2.02145]
[1779797241587,40.67,76935.31,28.7,0.0139,2e-05,1.9309]
[1779797241756,40.67,76935.31,28.7,0.0139,2e-05,1.9309]
[1779797241962,40.67,76935.31,28.7,0.0139,2e-05,1.9309]
[1779797242554,40.67,76935.31,28.7,0.0139,2e-05,1.9309]
[1779797243220,40.71,76934.36,28.7,0.01394,2e-05,1.93636]
[1779797243408,40.71,76934.36,28.7,0.01394,2e-05,1.93636]
[1779797244844,40.71,76945.91,28.7,0.01414,2e-05,1.96037]
[1779797246452,40.74,76941.51,28.7,0.01413,2e-05,1.95854]
[1779797247061,40.77,76940.18,28.7,0.01416,2e-05,1.96274]
[1779797247142,40.77,76940.18,28.7,0.01416,2e-05,1.96274]
[1779797247844,40.8,76929.88,28.7,0.01405,2e-05,1.94928]
[1779797250841,40.89,76919.23,28.7,0.01405,2e-05,1.94916]
[1779797257471,41.03,76937.47,28.7,0.01461,2e-05,2.01554]
[1779797258436,41.03,76937.47,28.7,0.01461,2e-05,2.01554]
[1779797263519,41.12,76930.17,28.7,0.01468,2e-05,2.02376]
[1779797268554,41.18,76915.09,28.7,0.01454,2e-05,2.00671]
[1779797273589,41.19,76906.15,28.7,0.01442,2e-05,1.99191]
[1779797278624,41.31,76906.11,28.7,0.01466,2e-05,2.02128]
[1779797280511,41.34,76903.4,28.7,0.01467,2e-05,2.02133]
[1779797280605,41.34,76903.4,28.7,0.01467,2e-05,2.02133]
[1779797280858,41.34,76903.4,28.7,0.01467,2e-05,2.02133]
[1779797280677,41.36,76852.56,28.7,0.01389,2e-05,1.92762]
[1779797281175,41.36,76852.56,28.7,0.01389,2e-05,1.92762]
[1779797281230,41.36,76852.56,28.7,0.01389,2e-05,1.92762]
[1779797281480,41.36,76852.56,28.7,0.01389,2e-05,1.92762]
[1779797282256,41.38,76844.49,28.7,0.01381,2e-05,1.91744]
[1779797283380,41.39,76843.99,28.7,0.01381,2e-05,1.91789]
[1779797283579,41.39,76843.99,28.7,0.01381,2e-05,1.91789]
[1779797285410,41.42,76844.3,28.7,0.01388,2e-05,1.92623]
[1779797287431,41.48,76850.66,28.7,0.01409,2e-05,1.95203]
[1779797292623,41.59,76857.94,28.7,0.01442,2e-05,1.99131]
[1779797293970,41.64,76872.3,28.7,0.01475,2e-05,2.03071]
[1779797300247,41.65,76874.95,28.7,0.01482,2e-05,2.03851]
[1779797301821,41.66,76897.98,28.7,0.01521,2e-05,2.08605]
[1779797304658,41.66,76900.29,28.7,0.01526,2e-05,2.09114]
[1779797309878,41.67,76911.87,28.7,0.01548,2e-05,2.11748]
[1779797314913,41.68,76908.77,28.7,0.01542,2e-05,2.11067]
[1779797319947,41.69,76905.77,28.7,0.01539,2e-05,2.10644]
[1779797324029,41.69,76906.41,28.7,0.01541,2e-05,2.10885]
[1779797324033,41.69,76906.41,28.7,0.01541,2e-05,2.10885]
[1779797324049,41.69,76903.08,28.7,0.01536,2e-05,2.10244]
[1779797326709,41.69,76870.27,28.7,0.0148,2e-05,2.03613]
[1779797327832,41.69,76870.27,28.7,0.0148,2e-05,2.03613]
[1779797327560,41.69,76824.6,28.7,0.01406,2e-05,1.9471]
[1779797333065,41.69,76825.53,28.7,0.01408,2e-05,1.94909]
[1779797334382,41.69,76825.53,28.7,0.01408,2e-05,1.94909]
[1779797334420,41.69,76825.65,28.7,0.01408,2e-05,1.94931]
[1779797335127,41.69,76825.65,28.7,0.01408,2e-05,1.94931]
[1779797336407,41.69,76827.03,28.7,0.01411,2e-05,1.95257]
[1779797336424,41.7,76840.16,28.7,0.01432,2e-05,1.97848]
[1779797337949,41.7,76843.11,28.7,0.01437,2e-05,1.98477]
[1779797338119,41.7,76858.26,28.7,0.01462,2e-05,2.01491]
[1779797339408,41.7,76858.26,28.7,0.01462,2e-05,2.01491]
[1779797341281,41.7,76865.21,28.7,0.01475,2e-05,2.02959]
[1779797341380,41.71,76845.74,28.7,0.01443,2e-05,1.99192]
[1779797343577,41.71,76839.93,28.7,0.01434,2e-05,1.98064]
[1779797343687,41.71,76839.93,28.7,0.01434,2e-05,1.98064]
[1779797344598,41.71,76839.79,28.7,0.01435,2e-05,1.98149]
[1779797344599,41.71,76839.79,28.7,0.01435,2e-05,1.98149]
[1779797344663,41.71,76829.89,28.7,0.01419,2e-05,1.96294]
[1779797349693,41.71,76838.78,28.7,0.01433,2e-05,1.97989]
[1779797350745,41.71,76838.78,28.7,0.01433,2e-05,1.97989]
[1779797356244,41.71,76847.59,28.7,0.01447,2e-05,1.99645]
[1779797358738,41.71,76847.08,28.7,0.01446,2e-05,1.99526]
[1779797358836,41.71,76866.94,28.7,0.01479,2e-05,2.03424]
[1779797359044,41.71,76866.94,28.7,0.01479,2e-05,2.03424]
[1779797359861,41.71,76866.94,28.7,0.01479,2e-05,2.03424]
[1779797359910,41.71,76885.87,28.7,0.0151,2e-05,2.07221]
[1779797361538,41.71,76881.85,28.7,0.01504,2e-05,2.06415]
[1779797362390,41.71,76878.08,28.7,0.01498,2e-05,2.05706]
[1779797362440,41.71,76863.96,28.7,0.01474,2e-05,2.02829]
[1779797364415,41.71,76862.41,28.7,0.0147,2e-05,2.02454]
[1779797370714,41.69,76869.55,28.7,0.01479,2e-05,2.03452]
[1779797376424,41.67,76877.49,28.7,0.01486,2e-05,2.04312]
[1779797378557,41.67,76878.6,28.7,0.01487,2e-05,2.0446]
[1779797378559,41.67,76878.6,28.7,0.01487,2e-05,2.0446]
[1779797378658,41.66,76877.92,28.7,0.01486,2e-05,2.04253]
[1779797384480,41.63,76879.26,28.7,0.01481,2e-05,2.03704]
[1779797389515,41.6,76876.17,28.7,0.0147,2e-05,2.02425]
[1779797394550,41.57,76869.35,28.7,0.01454,2e-05,2.0043]
[1779797399585,41.54,76871.42,28.7,0.01452,2e-05,2.00207]
[1779797404620,41.52,76869.77,28.7,0.01444,2e-05,1.99248]
[1779797409654,41.49,76863.53,28.7,0.01428,2e-05,1.97419]
[1779797414690,41.46,76865.97,28.7,0.01427,2e-05,1.97291]
[1779797419726,41.44,76870.45,28.7,0.01429,2e-05,1.97561]
[1779797424763,41.41,76873.43,28.7,0.01429,2e-05,1.97536]
[1779797429811,41.39,76884.02,28.7,0.01441,2e-05,1.98993]
[1779797434845,41.35,76880.85,28.7,0.01428,2e-05,1.9742]
[1779797439881,41.33,76898.25,28.7,0.01451,2e-05,2.00215]
[1779797444917,41.3,76899.54,28.7,0.01448,2e-05,1.99842]
[1779797449952,41.27,76901.01,28.7,0.01445,2e-05,1.99504]
[1779797454988,41.25,76901.16,28.7,0.0144,2e-05,1.98909]
[1779797460032,41.22,76907.07,28.7,0.01445,2e-05,1.99445]
[1779797465064,41.19,76908.41,28.7,0.01442,2e-05,1.99085]
[1779797470099,41.17,76914.55,28.7,0.01447,2e-05,1.99669]
[1779797476141,41.14,76915.99,28.7,0.01443,2e-05,1.99205]
[1779797481176,41.11,76910.99,28.7,0.01429,2e-05,1.97608]
[1779797486212,41.08,76911.24,28.7,0.01425,2e-05,1.97055]
[1779797491247,41.06,76908.94,28.7,0.01414,2e-05,1.95793]
[1779797496282,41.03,76908.62,28.7,0.01409,2e-05,1.95147]
[1779797501317,41.01,76899.31,28.7,0.01389,2e-05,1.92769]
[1779797506354,40.98,76896.24,28.7,0.0138,2e-05,1.9163]
[1779797511389,40.96,76901.68,28.7,0.01384,2e-05,1.92134]
[1779797516424,40.94,76907.17,28.7,0.01388,2e-05,1.92641]
[1779797521459,40.91,76896.45,28.7,0.01367,2e-05,1.90046]
[1779797526495,40.89,76897.51,28.7,0.01364,2e-05,1.89723]
[1779797531544,40.87,76907.32,28.7,0.01375,2e-05,1.91072]
[1779797536579,40.84,76907.39,28.7,0.01371,2e-05,1.90549]
[1779797541614,40.82,76910.75,28.7,0.01371,2e-05,1.90662]
[1779797547068,40.8,76912.5,28.7,0.01371,2e-05,1.90571]
[1779797547167,40.8,76913.43,28.7,0.01371,2e-05,1.90643]
[1779797552691,40.76,76912.66,28.7,0.01362,2e-05,1.89493]
[1779797557721,40.74,76913.34,28.7,0.01359,2e-05,1.89084]
[1779797562761,40.7,76920.89,28.7,0.01364,2e-05,1.89725]
[1779797567798,40.68,76925.59,28.7,0.01366,2e-05,1.89952]
[1779797573840,40.64,76932.48,28.7,0.0137,2e-05,1.90464]
[1779797579928,40.62,76934.36,28.7,0.01368,2e-05,1.90285]
[1779797585926,40.57,76943.31,28.7,0.01373,2e-05,1.90936]
[1779797590962,40.54,76946.69,28.7,0.01373,2e-05,1.90911]
[1779797591574,40.54,76946.69,28.7,0.01373,2e-05,1.90911]
[1779797591626,40.54,76946.69,28.7,0.01373,2e-05,1.90911]
[1779797592874,40.54,76946.95,28.7,0.01372,2e-05,1.90826]
[1779797593524,40.53,76946.95,28.7,0.01371,2e-05,1.90691]
[1779797596645,40.51,76944.84,28.7,0.01363,2e-05,1.89747]
[1779797600694,40.49,76948.57,28.7,0.01366,2e-05,1.90067]
[1779797601046,40.48,76964.04,28.7,0.0139,2e-05,1.92935]
[1779797601313,40.48,76964.04,28.7,0.0139,2e-05,1.92935]
[1779797607089,40.44,76969.42,28.7,0.0139,2e-05,1.93015]
[1779797612125,40.41,76968.79,28.7,0.01382,2e-05,1.91987]
[1779797617164,40.38,76968.81,28.7,0.01376,2e-05,1.91316]
[1779797622199,40.35,76970.76,28.7,0.01374,2e-05,1.91026]
[1779797627934,40.33,76974.11,28.7,0.01375,2e-05,1.91148]
[1779797632270,40.3,76995.96,28.7,0.01403,2e-05,1.94618]
[1779797637305,40.27,76996.2,28.7,0.01398,2e-05,1.93967]
[1779797643347,40.23,76997.28,28.7,0.01393,2e-05,1.93349]
[1779797648382,40.2,76989.06,28.7,0.01374,2e-05,1.91056]
[1779797650751,40.2,76988.33,28.7,0.01371,2e-05,1.9078]
[1779797651256,40.19,76987.97,28.7,0.0137,2e-05,1.90578]
[1779797656438,40.19,76979.19,28.7,0.01356,2e-05,1.88874]
[1779797661475,40.19,76978.27,28.7,0.01354,2e-05,1.88697]
[1779797662543,40.19,76978.27,28.7,0.01354,2e-05,1.88697]
[1779797662598,40.19,76978.27,28.7,0.01354,2e-05,1.88697]
[1779797663624,40.19,76977.14,28.7,0.01353,2e-05,1.88479]
[1779797669532,40.19,76977.02,28.7,0.01352,2e-05,1.88455]
[1779797671883,40.19,76977.25,28.7,0.01353,2e-05,1.885]
[1779797672735,40.19,76973.86,28.7,0.01346,2e-05,1.87633]
[1779797675783,40.19,76974.53,28.7,0.01347,2e-05,1.87762]
[1779797677343,40.19,76974.32,28.7,0.01347,2e-05,1.87722]
[1779797677398,40.19,76974.32,28.7,0.01347,2e-05,1.87722]
[1779797678443,40.19,76973.92,28.7,0.01346,2e-05,1.87645]
[1779797683064,40.19,76973.54,28.7,0.01345,2e-05,1.87572]
[1779797683070,40.19,76973.54,28.7,0.01345,2e-05,1.87572]
[1779797688554,40.19,76974.1,28.7,0.01346,2e-05,1.8768]
[1779797689135,40.19,76974.1,28.7,0.01346,2e-05,1.8768]
[1779797690943,40.19,76974.18,28.7,0.01346,2e-05,1.87695]
[1779797692645,40.19,76974.14,28.7,0.01346,2e-05,1.87687]
[1779797697732,40.19,76974.73,28.7,0.01347,2e-05,1.87801]
[1779797702767,40.19,76975.75,28.7,0.01349,2e-05,1.87997]
[1779797704993,40.19,76976.25,28.7,0.0135,2e-05,1.88093]
[1779797710213,40.19,76976.07,28.7,0.01349,2e-05,1.88059]
[1779797710272,40.19,76976.07,28.7,0.01349,2e-05,1.88059]
[1779797712153,40.19,76975.66,28.7,0.01349,2e-05,1.8798]
[1779797715744,40.19,76976.18,28.7,0.0135,2e-05,1.8808]
[1779797715753,40.19,76976.18,28.7,0.0135,2e-05,1.8808]
[1779797717663,40.19,76976.16,28.7,0.01349,2e-05,1.88076]
[1779797721264,40.19,76976.16,28.7,0.01349,2e-05,1.88076]
[1779797721499,40.19,76976.32,28.7,0.0135,2e-05,1.88107]
[1779797723533,40.19,76976.32,28.7,0.0135,2e-05,1.88107]
[1779797728958,40.19,76976.13,28.7,0.01349,2e-05,1.8807]
[1779797733993,40.19,76976.2,28.7,0.01348,2e-05,1.87871]
[1779797734523,40.19,76976.2,28.7,0.01348,2e-05,1.87871]
[1779797734533,40.19,76976.2,28.7,0.01348,2e-05,1.87871]
[1779797737292,40.19,76977.32,28.7,0.0135,2e-05,1.88086]
[1779797737689,40.19,76979.6,28.7,0.01353,2e-05,1.88526]
[1779797737917,40.19,76979.6,28.7,0.01353,2e-05,1.88526]
[1779797738267,40.19,76979.6,28.7,0.01353,2e-05,1.88526]
[1779797739716,40.19,76992.46,28.7,0.01374,2e-05,1.91022]
[1779797740128,40.19,76992.46,28.7,0.01374,2e-05,1.91022]
[1779797740251,40.19,76992.46,28.7,0.01374,2e-05,1.91022]
[1779797740355,40.19,77004.06,28.7,0.01393,2e-05,1.93296]
[1779797741048,40.19,77008.22,28.7,0.01399,2e-05,1.94116]
[1779797742764,40.19,77008.42,28.7,0.014,2e-05,1.94156]
[1779797743280,40.19,77008.42,28.7,0.014,2e-05,1.94156]
[1779797748931,40.19,77006.54,28.7,0.01397,2e-05,1.93785]
[1779797753977,40.19,77018.62,28.7,0.01417,2e-05,1.96179]
[1779797759185,40.19,77020.72,28.7,0.0142,2e-05,1.96598]
[1779797764220,40.19,77010.87,28.7,0.01404,2e-05,1.9464]
[1779797769254,40.19,77010.73,28.7,0.01404,2e-05,1.94613]
[1779797774290,40.19,77013.42,28.7,0.01408,2e-05,1.95146]
[1779797779325,40.19,77014.56,28.7,0.0141,2e-05,1.95372]
[1779797780958,40.19,77014.84,28.7,0.0141,2e-05,1.95428]
[1779797781275,40.19,77014.84,28.7,0.0141,2e-05,1.95428]
[1779797790402,40.19,77016.17,28.7,0.01413,2e-05,1.95692]
[1779797795436,40.19,77022.36,28.7,0.01421,2e-05,1.96706]
[1779797800472,40.19,77022.95,28.7,0.01422,2e-05,1.96824]
[1779797805507,40.19,77011.1,28.7,0.01403,2e-05,1.94468]
[1779797810545,40.19,77006.83,28.7,0.01396,2e-05,1.93624]
[1779797815580,40.19,77007.42,28.7,0.01397,2e-05,1.9374]
[1779797820615,40.19,77007.79,28.7,0.01397,2e-05,1.93813]
[1779797825650,40.19,77008.23,28.7,0.01398,2e-05,1.939]
[1779797830685,40.19,77007.21,28.7,0.01396,2e-05,1.93699]
[1779797837734,40.19,77004.5,28.7,0.01392,2e-05,1.93165]
[1779797842769,40.19,77004.77,28.7,0.01392,2e-05,1.93218]
[1779797851832,40.19,77004.71,28.7,0.01391,2e-05,1.92989]
[1779797856867,40.19,77004.1,28.7,0.0139,2e-05,1.92869]
[1779797861901,40.19,77000.62,28.7,0.01384,2e-05,1.92186]
[1779797866937,40.19,77001.14,28.7,0.01385,2e-05,1.92288]
[1779797872979,40.19,77000.83,28.7,0.01384,2e-05,1.92227]
[1779797878016,40.19,76989.04,28.7,0.01366,2e-05,1.89926]
[1779797883051,40.19,76992.11,28.7,0.0137,2e-05,1.90523]
[1779797888086,40.19,76992.7,28.7,0.01371,2e-05,1.90638]
[1779797893121,40.19,76983.27,28.7,0.01356,2e-05,1.88807]
[1779797898156,40.19,76973.25,28.7,0.0134,2e-05,1.86878]
[1779797903191,40.19,76973.27,28.7,0.01341,2e-05,1.86882]
[1779797908228,40.19,76972.56,28.7,0.01339,2e-05,1.86746]
[1779797913263,40.19,76966.51,28.7,0.01328,2e-05,1.85377]
[1779797918299,40.19,76957.86,28.7,0.01315,2e-05,1.83734]
[1779797923334,40.19,76956.53,28.7,0.01313,2e-05,1.83482]
[1779797928371,40.19,76956.57,28.7,0.01313,2e-05,1.8349]
[1779797933406,40.19,76944.38,28.7,0.01294,2e-05,1.81197]
[1779797938441,40.19,76943.31,28.7,0.01293,2e-05,1.80996]
[1779797943478,40.19,76957.07,28.7,0.01314,2e-05,1.83585]
[1779797948514,40.19,76959.16,28.7,0.01317,2e-05,1.8398]
[1779797953548,40.19,76957.94,28.7,0.01315,2e-05,1.83749]
[1779797959590,40.19,76959.73,28.7,0.01318,2e-05,1.84088]
[1779797964625,40.19,76961.38,28.7,0.0132,2e-05,1.84401]
[1779797969660,40.19,76967.62,28.7,0.0133,2e-05,1.85589]
[1779797975702,40.19,76968.55,28.7,0.0133,2e-05,1.85554]
[1779797980737,40.19,76979.27,28.7,0.01347,2e-05,1.87609]
[1779797986779,40.19,76980.76,28.7,0.01349,2e-05,1.87895]
[1779797991813,40.19,76980.45,28.7,0.01349,2e-05,1.87836]
[1779797996849,40.19,76983.04,28.7,0.01353,2e-05,1.88335]
[1779798001884,40.19,76982.15,28.7,0.01352,2e-05,1.88163]
[1779798006918,40.19,76981.26,28.7,0.0135,2e-05,1.87992]
[1779798011954,40.19,76981.82,28.7,0.01351,2e-05,1.881]
[1779798019005,40.19,76981.32,28.7,0.0135,2e-05,1.88003]
[1779798024041,40.19,76985.56,28.7,0.01357,2e-05,1.88822]
[1779798029076,40.19,76985.78,28.7,0.01357,2e-05,1.88865]
[1779798035118,40.19,76985.74,28.7,0.01356,2e-05,1.88643]
[1779798040154,40.19,76982.12,28.7,0.0135,2e-05,1.87944]
[1779798045188,40.19,76973.04,28.7,0.01336,2e-05,1.862]
[1779798050224,40.19,76971.71,28.7,0.01334,2e-05,1.85946]
[1779798055258,40.19,76972.0,28.7,0.01334,2e-05,1.86001]
[1779798060296,40.19,76971.07,28.7,0.01333,2e-05,1.85824]
[1779798065331,40.19,76971.11,28.7,0.01333,2e-05,1.85831]
[1779798070366,40.19,76970.62,28.7,0.01332,2e-05,1.85738]
[1779798075401,40.19,76974.6,28.7,0.01338,2e-05,1.86499]
[1779798080436,40.19,76981.32,28.7,0.01349,2e-05,1.8779]
[1779798085471,40.19,76981.42,28.7,0.01349,2e-05,1.87809]
[1779798090506,40.19,76982.39,28.7,0.0135,2e-05,1.87996]
[1779798095541,40.19,76981.97,28.7,0.01348,2e-05,1.87701]
[1779798100576,40.19,76983.16,28.7,0.0135,2e-05,1.87931]
[1779798105611,40.19,76982.57,28.7,0.01349,2e-05,1.87817]
[1779798110648,40.19,76979.36,28.7,0.01344,2e-05,1.87199]
[1779798115683,40.19,76979.22,28.7,0.01344,2e-05,1.87173]
[1779798120718,40.19,76983.88,28.7,0.01351,2e-05,1.8807]
[1779798125753,40.19,76983.84,28.7,0.01351,2e-05,1.88062]
[1779798130788,40.19,76983.94,28.7,0.01351,2e-05,1.88081]
[1779798135823,40.19,76969.29,28.7,0.01328,2e-05,1.85272]
[1779798140858,40.19,76956.52,28.7,0.01309,2e-05,1.82851]
[1779798145893,40.19,76952.59,28.7,0.01303,2e-05,1.82111]
[1779798150928,40.19,76952.29,28.7,0.01302,2e-05,1.82054]
[1779798155969,40.19,76959.37,28.7,0.01312,2e-05,1.83179]
[1779798161004,40.19,76957.02,28.7,0.01308,2e-05,1.82735]
[1779798166038,40.19,76954.59,28.7,0.01304,2e-05,1.82277]
[1779798174095,40.19,76954.93,28.7,0.01305,2e-05,1.82341]
[1779798179130,40.19,76955.55,28.7,0.01306,2e-05,1.82458]
[1779798188194,40.19,76955.07,28.7,0.01305,2e-05,1.82368]
[1779798193229,40.19,76954.45,28.7,0.01304,2e-05,1.82251]
[1779798198264,40.19,76953.95,28.7,0.01303,2e-05,1.82157]
[1779798203299,40.19,76954.71,28.7,0.01304,2e-05,1.823]
[1779798208334,40.19,76944.0,28.7,0.01288,2e-05,1.80293]
[1779798213368,40.19,76945.48,28.7,0.01289,2e-05,1.80361]
[1779798216389,40.19,76930.15,28.7,0.01266,1e-05,1.77518]
[1779798221425,40.19,76929.46,28.7,0.01265,1e-05,1.77391]
[1779798226460,40.19,76924.81,28.7,0.01258,1e-05,1.76536]
[1779798232502,40.19,76923.91,28.7,0.01256,1e-05,1.76371]
[1779798237537,40.19,76931.12,28.7,0.01267,2e-05,1.77697]
[1779798242575,40.19,76932.67,28.7,0.01269,2e-05,1.77983]
[1779798248616,40.19,76929.53,28.7,0.01265,1e-05,1.77404]
[1779798253651,40.19,76927.53,28.7,0.01262,1e-05,1.77035]
[1779798258686,40.19,76922.99,28.7,0.01255,1e-05,1.76202]
[1779798263721,40.19,76912.44,28.7,0.01239,1e-05,1.74277]
[1779798269763,40.19,76913.07,28.7,0.0124,1e-05,1.74392]
[1779798274798,40.19,76918.11,28.7,0.01246,1e-05,1.75106]
[1779798279832,40.19,76924.13,28.7,0.01255,1e-05,1.76206]
[1779798284877,40.19,76922.83,28.7,0.01253,1e-05,1.75968]
[1779798289916,40.19,76923.58,28.7,0.01254,1e-05,1.76105]
[1779798295946,40.19,76922.09,28.7,0.01252,1e-05,1.75832]
[1779798301987,40.19,76922.18,28.7,0.01252,1e-05,1.75849]
[1779798307023,40.19,76922.04,28.7,0.01252,1e-05,1.75823]
[1779798312059,40.19,76920.99,28.7,0.01251,1e-05,1.75631]
[1779798317094,40.19,76917.45,28.7,0.01245,1e-05,1.74985]
[1779798323136,40.19,76917.45,28.7,0.01245,1e-05,1.74985]
[1779798328171,40.19,76917.11,28.7,0.01245,1e-05,1.74923]
[1779798333205,40.19,76912.72,28.7,0.01237,1e-05,1.73922]
[1779798338241,40.19,76896.43,28.7,0.01213,1e-05,1.70986]
[1779798343279,40.19,76887.26,28.7,0.012,1e-05,1.69352]
[1779798348314,40.19,76889.41,28.7,0.01203,1e-05,1.69734]
[1779798353354,40.19,76890.71,28.7,0.01205,1e-05,1.69965]
[1779798358389,40.19,76892.02,28.7,0.01207,1e-05,1.70199]
[1779798363424,40.19,76892.13,28.7,0.01207,1e-05,1.70218]
[1779798368459,40.19,76887.12,28.7,0.012,1e-05,1.69327]
[1779798373494,40.19,76885.61,28.7,0.01198,1e-05,1.69059]
[1779798378529,40.19,76886.6,28.7,0.01199,1e-05,1.69234]
[1779798383564,40.19,76886.2,28.7,0.01198,1e-05,1.69163]
[1779798388599,40.19,76890.07,28.7,0.01204,1e-05,1.69851]
[1779798391958,40.19,76890.01,28.7,0.01204,1e-05,1.69841]
[1779798392572,40.19,76890.27,28.7,0.01203,1e-05,1.69687]
[1779798397663,40.19,76901.81,28.7,0.0122,1e-05,1.7175]
[1779798402698,40.19,76902.72,28.7,0.01221,1e-05,1.71913]
[1779798406727,40.19,76887.71,28.7,0.01199,1e-05,1.69232]
[1779798413775,40.19,76886.93,28.7,0.01198,1e-05,1.69094]
[1779798418811,40.19,76887.63,28.7,0.01199,1e-05,1.69218]
[1779798423846,40.19,76885.95,28.7,0.01197,1e-05,1.6892]
[1779798428881,40.19,76878.52,28.7,0.01186,1e-05,1.67607]
[1779798433916,40.19,76878.06,28.7,0.01185,1e-05,1.67526]
[1779798440965,40.19,76881.65,28.7,0.01191,1e-05,1.68159]
[1779798446000,40.19,76890.37,28.7,0.01203,1e-05,1.69705]
[1779798451035,40.19,76885.13,28.7,0.01194,1e-05,1.68575]
[1779798456070,40.19,76886.89,28.7,0.01197,1e-05,1.68887]
[1779798461105,40.19,76884.91,28.7,0.01194,1e-05,1.68537]
[1779798466140,40.19,76884.08,28.7,0.01193,1e-05,1.6839]
[1779798471175,40.19,76883.14,28.7,0.01191,1e-05,1.68224]
[1779798476210,40.19,76884.32,28.7,0.01193,1e-05,1.68432]
[1779798481245,40.19,76885.1,28.7,0.01194,1e-05,1.6857]
[1779798486280,40.19,76884.55,28.7,0.01193,1e-05,1.68473]
[1779798491315,40.19,76884.66,28.7,0.01194,1e-05,1.68492]
[1779798496350,40.19,76886.14,28.7,0.01196,1e-05,1.68754]
[1779798501386,40.19,76889.74,28.7,0.01201,1e-05,1.69393]
[1779798506421,40.19,76882.88,28.7,0.01191,1e-05,1.68178]
[1779798516492,40.19,76882.28,28.7,0.01189,1e-05,1.67873]
[1779798521527,40.19,76889.66,28.7,0.01199,1e-05,1.69179]
[1779798526562,40.19,76889.96,28.7,0.012,1e-05,1.69232]
[1779798532604,40.19,76888.89,28.7,0.01198,1e-05,1.69043]
[1779798539653,40.19,76889.84,28.7,0.012,1e-05,1.69211]
[1779798543681,40.19,76908.95,28.7,0.01227,1e-05,1.72631]
[1779798547714,40.19,76895.35,28.7,0.01207,1e-05,1.70192]
[1779798552751,40.19,76900.74,28.7,0.01215,1e-05,1.71155]
[1779798557786,40.19,76904.78,28.7,0.01221,1e-05,1.7188]
[1779798562821,40.19,76913.69,28.7,0.01234,1e-05,1.73488]
[1779798568068,40.19,76918.51,28.7,0.01241,1e-05,1.74363]
[1779798573898,40.19,76925.1,28.7,0.0125,1e-05,1.7536]
[1779798578933,40.19,76924.45,28.7,0.01249,1e-05,1.75241]
[1779798583968,40.19,76925.73,28.7,0.01251,1e-05,1.75475]
[1779798589003,40.19,76928.38,28.7,0.01254,1e-05,1.7596]
[1779798594038,40.19,76930.03,28.7,0.01257,1e-05,1.76263]
[1779798596490,40.19,76929.46,28.7,0.01256,1e-05,1.76158]
[1779798602108,40.19,76943.57,28.7,0.01277,2e-05,1.7876]
[1779798607158,40.19,76944.06,28.7,0.01278,2e-05,1.78851]
[1779798612194,40.19,76944.73,28.7,0.01279,2e-05,1.78976]
[1779798617229,40.19,76938.66,28.7,0.0127,2e-05,1.77851]
[1779798622264,40.19,76939.1,28.7,0.01271,2e-05,1.77933]
[1779798627300,40.19,76932.93,28.7,0.01261,1e-05,1.76795]
[1779798632335,40.19,76931.98,28.7,0.01258,1e-05,1.76415]
[1779798637370,40.19,76931.65,28.7,0.01258,1e-05,1.76355]
[1779798639055,40.19,76931.65,28.7,0.01258,1e-05,1.76355]
[1779798639542,40.19,76903.8,28.7,0.01217,1e-05,1.71301]
[1779798645269,40.19,76907.07,28.7,0.01222,1e-05,1.71889]
[1779798650464,40.19,76904.79,28.7,0.01218,1e-05,1.71479]
[1779798651601,40.19,76904.79,28.7,0.01218,1e-05,1.71479]
[1779798657513,40.19,76904.92,28.7,0.01219,1e-05,1.71502]
[1779798662559,40.19,76911.91,28.7,0.01229,1e-05,1.72761]
[1779798667591,40.19,76911.44,28.7,0.01228,1e-05,1.72676]
[1779798673129,40.19,76911.4,28.7,0.01228,1e-05,1.72669]
[1779798678669,40.19,76926.84,28.7,0.01251,1e-05,1.75474]
[1779798683704,40.19,76933.81,28.7,0.01261,1e-05,1.76751]
[1779798688739,40.19,76937.93,28.7,0.01267,2e-05,1.7751]
[1779798693774,40.19,76938.43,28.7,0.01267,2e-05,1.77396]
[1779798698809,40.19,76937.96,28.7,0.01266,2e-05,1.7731]
[1779798703845,40.19,76937.93,28.7,0.01266,2e-05,1.77304]
[1779798708880,40.19,76938.79,28.7,0.01267,2e-05,1.77463]
[1779798719957,40.19,76938.62,28.7,0.01267,2e-05,1.77431]
[1779798724995,40.19,76941.24,28.7,0.01271,2e-05,1.77915]
[1779798731040,40.19,76942.68,28.7,0.01273,2e-05,1.78181]
[1779798736076,40.19,76947.64,28.7,0.01281,2e-05,1.79101]
[1779798741111,40.19,76948.76,28.7,0.01282,2e-05,1.79309]
[1779798746146,40.19,76959.1,28.7,0.01298,2e-05,1.81241]
[1779798751180,40.19,76971.92,28.7,0.01316,2e-05,1.83447]
[1779798757223,40.19,76976.9,28.7,0.01324,2e-05,1.84392]
[1779798762258,40.19,76978.99,28.7,0.01327,2e-05,1.8479]
[1779798767294,40.19,76975.92,28.7,0.01323,2e-05,1.84206]
[1779798772333,40.19,76982.06,28.7,0.01332,2e-05,1.85376]
[1779798777365,40.19,76989.77,28.7,0.01344,2e-05,1.86853]
[1779798782401,40.19,76974.48,28.7,0.0132,2e-05,1.83933]
[1779798787438,40.19,76965.53,28.7,0.01307,2e-05,1.8224]
[1779798792477,40.19,76967.23,28.7,0.01309,2e-05,1.82561]
[1779798797509,40.19,76971.58,28.7,0.01316,2e-05,1.83383]
[1779798802545,40.19,76964.77,28.7,0.01305,2e-05,1.82097]
[1779798807582,40.19,76965.82,28.7,0.01307,2e-05,1.82295]
[1779798812617,40.19,76968.66,28.7,0.0131,2e-05,1.8262]
[1779798819666,40.19,76970.17,28.7,0.01312,2e-05,1.82905]
[1779798824701,40.19,76978.76,28.7,0.01326,2e-05,1.84534]
[1779798829735,40.19,76982.0,28.7,0.01331,2e-05,1.85152]
[1779798834771,40.19,76982.3,28.7,0.01331,2e-05,1.85209]
[1779798839806,40.19,76983.25,28.7,0.01333,2e-05,1.85391]
[1779798844841,40.19,76978.92,28.7,0.01326,2e-05,1.84565]
[1779798849876,40.19,76978.65,28.7,0.01325,2e-05,1.84514]
[1779798854914,40.19,76981.25,28.7,0.0133,2e-05,1.85009]
[1779798862970,40.19,76981.3,28.7,0.0133,2e-05,1.85018]
[1779798868007,40.19,76981.27,28.7,0.0133,2e-05,1.85013]
[1779798873041,40.19,76981.25,28.7,0.01328,2e-05,1.84797]
[1779798878077,40.19,76979.94,28.7,0.01326,2e-05,1.84547]
[1779798882398,40.19,76965.85,28.7,0.01304,2e-05,1.8188]
[1779798888151,40.19,76956.39,28.7,0.0129,2e-05,1.80107]
[1779798893185,40.19,76961.49,28.7,0.01297,2e-05,1.81061]
[1779798894480,40.19,76961.49,28.7,0.01297,2e-05,1.81061]
[1779798900235,40.19,76964.9,28.7,0.01303,2e-05,1.81702]
[1779798905271,40.19,76963.35,28.7,0.013,2e-05,1.8141]
[1779798910307,40.19,76965.9,28.7,0.01304,2e-05,1.8189]
[1779798911514,40.19,76965.9,28.7,0.01304,2e-05,1.8189]
[1779798917356,40.19,76969.41,28.7,0.0131,2e-05,1.82551]
[1779798922391,40.19,76967.09,28.7,0.01306,2e-05,1.82114]
[1779798927426,40.19,76965.68,28.7,0.01304,2e-05,1.81848]
[1779798932461,40.19,76969.64,28.7,0.01309,2e-05,1.82384]
[1779798937496,40.19,76969.01,28.7,0.01308,2e-05,1.82265]
[1779798942531,40.19,76969.13,28.7,0.01308,2e-05,1.82288]
[1779798947566,40.19,76969.14,28.7,0.01308,2e-05,1.8229]
[1779798952601,40.19,76969.82,28.7,0.01309,2e-05,1.82418]
[1779798957636,40.19,76972.82,28.7,0.01313,2e-05,1.82985]
[1779798962674,40.19,76954.44,28.7,0.01285,2e-05,1.79535]
[1779798968713,40.19,76956.92,28.7,0.01289,2e-05,1.79997]
[1779798973750,40.19,76956.82,28.7,0.01289,2e-05,1.79979]
[1779798978785,40.19,76957.53,28.7,0.0129,2e-05,1.80111]
[1779798983820,40.19,76960.73,28.7,0.01295,2e-05,1.8071]
[1779798988855,40.19,76959.95,28.7,0.01294,2e-05,1.80564]
[1779798993891,40.19,76949.08,28.7,0.01276,2e-05,1.78331]
[1779799000940,40.19,76949.53,28.7,0.01276,2e-05,1.78415]
[1779799002957,40.19,76950.13,28.7,0.01277,2e-05,1.78526]
[1779799003977,40.19,76949.48,28.7,0.01276,2e-05,1.78405]
[1779799010007,40.19,76949.64,28.7,0.01276,2e-05,1.78435]
[1779799015038,40.19,76949.64,28.7,0.01276,2e-05,1.78435]
[1779799020075,40.19,76951.94,28.7,0.0128,2e-05,1.78862]
[1779799025110,40.19,76953.49,28.7,0.01282,2e-05,1.7915]
[1779799030145,40.19,76960.13,28.7,0.01292,2e-05,1.80388]
[1779799035180,40.19,76959.04,28.7,0.01291,2e-05,1.80185]
[1779799040216,40.19,76959.76,28.7,0.01292,2e-05,1.80319]
[1779799045251,40.19,76966.51,28.7,0.01302,2e-05,1.81585]
[1779799050286,40.19,76967.16,28.7,0.01303,2e-05,1.81707]
[1779799053307,40.19,76950.25,28.7,0.01276,2e-05,1.78341]
[1779799058343,40.19,76954.75,28.7,0.01283,2e-05,1.79176]
[1779799063378,40.19,76954.11,28.7,0.01282,2e-05,1.79057]
[1779799068413,40.19,76953.89,28.7,0.01281,2e-05,1.79016]
[1779799073448,40.19,76953.33,28.7,0.01281,2e-05,1.78912]
[1779799078483,40.19,76954.99,28.7,0.01283,2e-05,1.79221]
[1779799083518,40.19,76955.1,28.7,0.01283,2e-05,1.79242]
[1779799089561,40.19,76955.62,28.7,0.01284,2e-05,1.79338]
[1779799096610,40.19,76955.17,28.7,0.01283,2e-05,1.79255]
[1779799101645,40.19,76955.61,28.7,0.01284,2e-05,1.79336]
[1779799106683,40.19,76955.6,28.7,0.01284,2e-05,1.79335]
[1779799111718,40.19,76956.47,28.7,0.01284,2e-05,1.79288]
[1779799116754,40.19,76956.89,28.7,0.01285,2e-05,1.79367]
[1779799121789,40.19,76958.91,28.7,0.01288,2e-05,1.79743]
[1779799126823,40.19,76957.57,28.7,0.01286,2e-05,1.79493]
[1779799131859,40.19,76958.48,28.7,0.01287,2e-05,1.79663]
[1779799136894,40.19,76958.24,28.7,0.01287,2e-05,1.79618]
[1779799141929,40.19,76954.15,28.7,0.0128,2e-05,1.78857]
[1779799148978,40.19,76951.28,28.7,0.01276,2e-05,1.78324]
[1779799156030,40.19,76951.65,28.7,0.01277,2e-05,1.78393]
[1779799161065,40.19,76952.35,28.7,0.01278,2e-05,1.78523]
[1779799167107,40.19,76962.24,28.7,0.01293,2e-05,1.80365]
[1779799172142,40.19,76962.1,28.7,0.01291,2e-05,1.8013]
[1779799179192,40.19,76964.68,28.7,0.01295,2e-05,1.80613]
[1779799184227,40.19,76964.82,28.7,0.01295,2e-05,1.80639]
[1779799191276,40.19,76965.16,28.7,0.01296,2e-05,1.80703]
[1779799197318,40.19,76965.01,28.7,0.01296,2e-05,1.80674]
[1779799202360,40.19,76976.49,28.7,0.01313,2e-05,1.82835]
[1779799207396,40.19,76988.36,28.7,0.01332,2e-05,1.85091]
[1779799212431,40.19,76993.66,28.7,0.0134,2e-05,1.86105]
[1779799217466,40.19,76993.82,28.7,0.0134,2e-05,1.86135]
[1779799222501,40.19,76998.24,28.7,0.01347,2e-05,1.86985]
[1779799227540,40.19,76994.14,28.7,0.01341,2e-05,1.86197]
[1779799232580,40.19,76985.46,28.7,0.01326,2e-05,1.84325]
[1779799237615,40.19,76983.51,28.7,0.01323,2e-05,1.83954]
[1779799242650,40.19,76986.31,28.7,0.01327,2e-05,1.84487]
[1779799249699,40.19,76988.18,28.7,0.0133,2e-05,1.84844]
[1779799254739,40.19,76991.08,28.7,0.01335,2e-05,1.85397]
[1779799263797,40.19,76992.21,28.7,0.01336,2e-05,1.85614]
[1779799268832,40.19,76993.88,28.7,0.01339,2e-05,1.85933]
[1779799274874,40.19,76996.9,28.7,0.01344,2e-05,1.86513]
[1779799280917,40.19,76996.37,28.7,0.01343,2e-05,1.86411]
[1779799285952,40.19,76998.33,28.7,0.01346,2e-05,1.86788]
[1779799290987,40.19,76996.03,28.7,0.01342,2e-05,1.86346]
[1779799296022,40.19,76996.47,28.7,0.01342,2e-05,1.86217]
[1779799301059,40.19,76998.23,28.7,0.01344,2e-05,1.86555]
[1779799307100,40.19,77001.06,28.7,0.01349,2e-05,1.87099]
[1779799312135,40.19,76993.39,28.7,0.01337,2e-05,1.85626]
[1779799317170,40.19,76993.88,28.7,0.01338,2e-05,1.8572]
[1779799322205,40.19,76994.29,28.7,0.01338,2e-05,1.85799]
[1779799327239,40.19,76993.68,28.7,0.01337,2e-05,1.85682]
[1779799332275,40.19,76993.89,28.7,0.01338,2e-05,1.85722]
[1779799337313,40.19,76994.09,28.7,0.01338,2e-05,1.8576]
[1779799343357,40.19,76992.66,28.7,0.01336,2e-05,1.85487]
[1779799348392,40.19,76997.08,28.7,0.01343,2e-05,1.86334]
[1779799353428,40.19,77001.42,28.7,0.01348,2e-05,1.86954]
[1779799358463,40.19,77002.21,28.7,0.01349,2e-05,1.87106]
[1779799363498,40.19,77002.78,28.7,0.0135,2e-05,1.87216]
[1779799368533,40.19,77007.44,28.7,0.01358,2e-05,1.88116]
[1779799370286,40.19,77008.5,28.7,0.01359,2e-05,1.88321]
[1779799371669,40.19,77013.4,28.7,0.01367,2e-05,1.89272]
[1779799377612,40.19,77021.87,28.7,0.01381,2e-05,1.90924]
[1779799381641,40.19,77004.55,28.7,0.01353,2e-05,1.87557]
[1779799386676,40.19,77004.68,28.7,0.01353,2e-05,1.87582]
[1779799391711,40.19,77006.37,28.7,0.01356,2e-05,1.87909]
[1779799396746,40.19,77004.99,28.7,0.01354,2e-05,1.87642]
[1779799401781,40.19,77004.9,28.7,0.01354,2e-05,1.87625]
[1779799406816,40.19,77004.14,28.7,0.01352,2e-05,1.87478]
[1779799411851,40.19,77002.01,28.7,0.01347,2e-05,1.86853]
[1779799416886,40.19,77001.28,28.7,0.01346,2e-05,1.86713]
[1779799421921,40.19,76998.89,28.7,0.01342,2e-05,1.86253]
[1779799426956,40.19,76998.77,28.7,0.01342,2e-05,1.8623]
[1779799431991,40.19,76998.2,28.7,0.01341,2e-05,1.86121]
[1779799438035,40.19,76997.7,28.7,0.01341,2e-05,1.86025]
[1779799445086,40.19,76998.56,28.7,0.01342,2e-05,1.8619]
[1779799450121,40.19,77006.45,28.7,0.01355,2e-05,1.87709]
[1779799456163,40.19,77007.56,28.7,0.01356,2e-05,1.87924]
[1779799461197,40.19,77009.2,28.7,0.01359,2e-05,1.88241]
[1779799466233,40.19,77009.68,28.7,0.0136,2e-05,1.88334]
[1779799471268,40.19,77009.53,28.7,0.01358,2e-05,1.8809]
[1779799474013,40.19,77008.67,28.7,0.01357,2e-05,1.87923]
[1779799474293,40.19,77030.83,28.7,0.01392,2e-05,1.92247]
[1779799479324,40.19,77029.63,28.7,0.0139,2e-05,1.92011]
[1779799484360,40.19,77029.64,28.7,0.0139,2e-05,1.92013]
[1779799489394,40.19,77025.39,28.7,0.01383,2e-05,1.91178]
[1779799494993,40.19,77025.23,28.7,0.01383,2e-05,1.91147]
[1779799500472,40.19,77024.93,28.7,0.01383,2e-05,1.91088]
[1779799505507,40.19,77030.55,28.7,0.01392,2e-05,1.92192]
[1779799510542,40.19,77031.29,28.7,0.01393,2e-05,1.92338]
[1779799515577,40.19,77018.08,28.7,0.01372,2e-05,1.8975]
[1779799520612,40.19,77018.1,28.7,0.01372,2e-05,1.89754]
[1779799526654,40.19,77018.5,28.7,0.01372,2e-05,1.89832]
[1779799531689,40.19,77018.8,28.7,0.01371,2e-05,1.89673]
[1779799536724,40.19,77018.95,28.7,0.01372,2e-05,1.89703]
[1779799539130,40.19,77018.34,28.7,0.01371,2e-05,1.89584]
[1779799543773,40.19,77003.02,28.7,0.01346,2e-05,1.86619]
[1779799548808,40.19,77002.79,28.7,0.01346,2e-05,1.86575]
[1779799553843,40.19,77003.23,28.7,0.01346,2e-05,1.86659]
[1779799558880,40.19,77012.18,28.7,0.01361,2e-05,1.88387]
[1779799563915,40.19,77012.14,28.7,0.01361,2e-05,1.88379]
[1779799567297,40.19,77012.98,28.7,0.01362,2e-05,1.88542]
[1779799575999,40.19,77012.86,28.7,0.01362,2e-05,1.88519]
[1779799581034,40.19,77013.79,28.7,0.01363,2e-05,1.88699]
[1779799586070,40.19,77014.02,28.7,0.01364,2e-05,1.88744]
[1779799591105,40.19,77014.82,28.7,0.01363,2e-05,1.88683]
[1779799596140,40.19,77010.87,28.7,0.01357,2e-05,1.87918]
[1779799598793,40.19,77003.87,28.7,0.01346,2e-05,1.86568]
[1779799604197,40.19,77000.41,28.7,0.0134,2e-05,1.85903]
[1779799609232,40.19,77001.82,28.7,0.01343,2e-05,1.86174]
[1779799613959,40.19,77002.19,28.7,0.01343,2e-05,1.86245]
[1779799614222,40.19,77002.19,28.7,0.01343,2e-05,1.86245]
[1779799620308,40.19,77006.27,28.7,0.0135,2e-05,1.8703]
[1779799625344,40.19,77011.97,28.7,0.01359,2e-05,1.88131]
[1779799630378,40.19,77011.81,28.7,0.01359,2e-05,1.881]
[1779799635414,40.19,77021.44,28.7,0.01374,2e-05,1.89971]
[1779799640698,40.19,77021.14,28.7,0.01374,2e-05,1.89913]
[1779799649512,40.19,77021.92,28.7,0.01375,2e-05,1.90065]
[1779799654547,40.19,77019.32,28.7,0.01369,2e-05,1.89341]
[1779799658575,40.19,77005.22,28.7,0.01347,2e-05,1.86613]
[1779799663610,40.19,77004.24,28.7,0.01345,2e-05,1.86425]
[1779799668645,40.19,76995.66,28.7,0.01331,2e-05,1.84781]
[1779799673680,40.19,76996.3,28.7,0.01332,2e-05,1.84903]
[1779799678715,40.19,76995.27,28.7,0.01331,2e-05,1.84707]
[1779799683750,40.19,76991.6,28.7,0.01325,2e-05,1.84007]
[1779799688785,40.19,76993.37,28.7,0.01328,2e-05,1.84344]
[1779799693820,40.19,76995.44,28.7,0.01331,2e-05,1.84739]
[1779799698855,40.19,76997.79,28.7,0.01335,2e-05,1.85188]
[1779799703890,40.19,77003.14,28.7,0.01343,2e-05,1.86213]
[1779799710939,40.19,77002.96,28.7,0.01343,2e-05,1.86179]
[1779799715083,40.19,77032.3,28.7,0.01389,2e-05,1.91662]
[1779799721013,40.19,77033.06,28.7,0.0139,2e-05,1.91812]
[1779799727062,40.19,77039.74,28.7,0.01401,2e-05,1.93129]
[1779799732097,40.19,77046.82,28.7,0.01412,2e-05,1.94532]
[1779799737132,40.19,77047.46,28.7,0.01414,2e-05,1.94659]
[1779799742167,40.19,77037.9,28.7,0.01398,2e-05,1.92765]
[1779799747204,40.19,77024.64,28.7,0.01376,2e-05,1.90162]
[1779799752239,40.19,77018.86,28.7,0.01367,2e-05,1.89036]
[1779799757274,40.19,77019.7,28.7,0.01368,2e-05,1.89199]
[1779799766337,40.19,77019.69,28.7,0.01368,2e-05,1.89197]
[1779799771375,40.19,77028.58,28.7,0.01381,2e-05,1.90715]
[1779799777417,40.19,77034.01,28.7,0.0139,2e-05,1.9178]
[1779799782453,40.19,77024.57,28.7,0.01375,2e-05,1.89931]
[1779799788500,40.19,77029.2,28.7,0.01382,2e-05,1.90836]
[1779799793535,40.19,77028.65,28.7,0.01381,2e-05,1.90728]
[1779799798570,40.19,77024.19,28.7,0.01374,2e-05,1.89857]
[1779799803605,40.19,77024.88,28.7,0.01375,2e-05,1.89991]
[1779799808640,40.19,77026.88,28.7,0.01378,2e-05,1.90382]
[1779799813675,40.19,77030.83,28.7,0.01385,2e-05,1.91155]
[1779799819716,40.19,77039.82,28.7,0.01399,2e-05,1.92925]
[1779799824752,40.19,77043.34,28.7,0.01405,2e-05,1.93621]
[1779799829787,40.19,77044.56,28.7,0.01407,2e-05,1.93863]
[1779799834822,40.19,77044.23,28.7,0.01405,2e-05,1.93578]
[1779799839857,40.19,77044.81,28.7,0.01406,2e-05,1.93693]
[1779799844892,40.19,77045.4,28.7,0.01407,2e-05,1.9381]
[1779799849927,40.19,77022.99,28.7,0.01371,2e-05,1.89406]
[1779799854962,40.19,77022.21,28.7,0.01369,2e-05,1.89254]
[1779799861004,40.19,77024.37,28.7,0.01373,2e-05,1.89675]
[1779799866041,40.19,77028.05,28.7,0.01379,2e-05,1.90393]
[1779799871075,40.19,77036.93,28.7,0.01393,2e-05,1.92136]
[1779799876111,40.19,77033.2,28.7,0.01387,2e-05,1.91402]
[1779799881146,40.19,77025.9,28.7,0.01375,2e-05,1.89973]
[1779799886183,40.19,77028.82,28.7,0.0138,2e-05,1.90544]
[1779799892225,40.19,77025.77,28.7,0.01373,2e-05,1.89731]
[1779799897920,40.19,77024.64,28.7,0.01372,2e-05,1.8951]
[1779799903302,40.19,77025.03,28.7,0.01372,2e-05,1.89586]
[1779799908337,40.19,77023.69,28.7,0.0137,2e-05,1.89325]
[1779799913371,40.19,77023.76,28.7,0.0137,2e-05,1.89339]
[1779799918407,40.19,77025.1,28.7,0.01372,2e-05,1.896]
[1779799923442,40.19,77024.67,28.7,0.01372,2e-05,1.89516]
[1779799928477,40.19,77025.08,28.7,0.01372,2e-05,1.89596]
[1779799933511,40.19,77024.94,28.7,0.01372,2e-05,1.89569]
[1779799938549,40.19,77025.32,28.7,0.01373,2e-05,1.89643]
[1779799944591,40.19,77025.33,28.7,0.01373,2e-05,1.89645]
[1779799951640,40.19,77024.47,28.7,0.0137,2e-05,1.8926]
[1779799957682,40.19,77024.27,28.7,0.0137,2e-05,1.89221]
[1779799962717,40.19,77019.53,28.7,0.01362,2e-05,1.88301]
[1779799967752,40.19,77019.39,28.7,0.01362,2e-05,1.88274]
[1779799972787,40.19,77019.37,28.7,0.01362,2e-05,1.8827]
[1779799977822,40.19,77018.74,28.7,0.01361,2e-05,1.88148]
[1779799984873,40.19,77018.54,28.7,0.0136,2e-05,1.88109]
[1779799987946,40.19,77018.02,28.7,0.0136,2e-05,1.88008]
[1779799992931,40.19,77002.18,28.7,0.01334,2e-05,1.8496]
[1779799997966,40.19,77002.4,28.7,0.01335,2e-05,1.85002]
[1779800003001,40.19,77004.15,28.7,0.01337,2e-05,1.85337]
[1779800008036,40.19,77003.56,28.7,0.01337,2e-05,1.85224]
[1779800013071,40.19,77003.64,28.7,0.01335,2e-05,1.85026]
[1779800018106,40.19,77003.61,28.7,0.01335,2e-05,1.8502]
[1779800024148,40.19,77004.29,28.7,0.01336,2e-05,1.8515]
[1779800029184,40.19,76995.17,28.7,0.01322,2e-05,1.83411]
[1779800034294,40.19,76995.94,28.7,0.01323,2e-05,1.83558]
[1779800040261,40.19,76997.31,28.7,0.01325,2e-05,1.83818]
[1779800044290,40.19,77013.53,28.7,0.01351,2e-05,1.86925]
[1779800048318,40.19,77028.54,28.7,0.01375,2e-05,1.89837]
[1779800053353,40.19,77028.12,28.7,0.01374,2e-05,1.89755]
[1779800058388,40.19,77024.57,28.7,0.01369,2e-05,1.89063]
[1779800063423,40.19,77024.43,28.7,0.01368,2e-05,1.89036]
[1779800068458,40.19,77025.03,28.7,0.01369,2e-05,1.89153]
[1779800073493,40.19,77032.81,28.7,0.0138,2e-05,1.90454]
[1779800078528,40.19,77032.24,28.7,0.01379,2e-05,1.90342]
[1779800083563,40.19,77033.12,28.7,0.01381,2e-05,1.90514]
[1779800088597,40.19,77032.53,28.7,0.0138,2e-05,1.90399]
[1779800094641,40.19,77032.97,28.7,0.01381,2e-05,1.90485]
[1779800099676,40.19,77037.58,28.7,0.01388,2e-05,1.91389]
[1779800104711,40.19,77039.33,28.7,0.01391,2e-05,1.91733]
[1779800109747,40.19,77037.46,28.7,0.01388,2e-05,1.91365]
[1779800114782,40.19,77037.98,28.7,0.01389,2e-05,1.91467]
[1779800119817,40.19,77038.45,28.7,0.0139,2e-05,1.9156]
[1779800124852,40.19,77039.01,28.7,0.0139,2e-05,1.9167]
[1779800131656,40.19,77039.02,28.7,0.0139,2e-05,1.91672]
[1779800131902,40.19,77061.93,28.7,0.01427,2e-05,1.95997]
[1779800136937,40.19,77057.05,28.7,0.01419,2e-05,1.95022]
[1779800141972,40.19,77058.76,28.7,0.01421,2e-05,1.95363]
[1779800147007,40.19,77057.3,28.7,0.01419,2e-05,1.95072]
[1779800152045,40.19,77047.82,28.7,0.01403,2e-05,1.93189]
[1779800157080,40.19,77048.26,28.7,0.01404,2e-05,1.93276]
[1779800162115,40.19,77047.67,28.7,0.01403,2e-05,1.93159]
[1779800167150,40.19,77047.3,28.7,0.01402,2e-05,1.93086]
[1779800172189,40.19,77047.79,28.7,0.01403,2e-05,1.93183]
[1779800177225,40.19,77047.29,28.7,0.01402,2e-05,1.93084]
[1779800183268,40.19,77047.18,28.7,0.01402,2e-05,1.93062]
[1779800188303,40.19,77047.9,28.7,0.01403,2e-05,1.93204]
[1779800193341,40.19,77055.49,28.7,0.01414,2e-05,1.9449]
[1779800198377,40.19,77053.41,28.7,0.01411,2e-05,1.94077]
[1779800203412,40.19,77050.57,28.7,0.01406,2e-05,1.93513]
[1779800208449,40.19,77047.15,28.7,0.01401,2e-05,1.92836]
[1779800213484,40.19,77047.04,28.7,0.01401,2e-05,1.92814]
[1779800218520,40.19,77050.85,28.7,0.01407,2e-05,1.93569]
[1779800223554,40.19,77053.23,28.7,0.01411,2e-05,1.94041]
[1779800224958,40.19,77053.23,28.7,0.01411,2e-05,1.94041]
[1779800225144,40.19,77052.68,28.7,0.0141,2e-05,1.93932]
[1779800230603,40.19,77051.18,28.7,0.01407,2e-05,1.93634]
[1779800236645,40.19,77051.69,28.7,0.01408,2e-05,1.93735]
[1779800241680,40.19,77048.7,28.7,0.01403,2e-05,1.93143]
[1779800246715,40.19,77049.88,28.7,0.01405,2e-05,1.93376]
[1779800251750,40.19,77052.58,28.7,0.01408,2e-05,1.93691]
[1779800256786,40.19,77052.96,28.7,0.01409,2e-05,1.93767]
[1779800261821,40.19,77059.39,28.7,0.01419,2e-05,1.95046]
[1779800266856,40.19,77059.82,28.7,0.0142,2e-05,1.95132]
[1779800271891,40.19,77060.26,28.7,0.01421,2e-05,1.9522]
[1779800276926,40.19,77059.76,28.7,0.0142,2e-05,1.9512]
[1779800281964,40.19,77059.91,28.7,0.0142,2e-05,1.9515]
[1779800287000,40.19,77059.87,28.7,0.0142,2e-05,1.95142]
[1779800292040,40.19,77050.75,28.7,0.01405,2e-05,1.93328]
[1779800297073,40.19,77051.06,28.7,0.01406,2e-05,1.9339]
[1779800302108,40.19,77052.69,28.7,0.01408,2e-05,1.93713]
[1779800307143,40.19,77050.45,28.7,0.01405,2e-05,1.93269]
[1779800312160,40.19,77050.33,28.7,0.01403,2e-05,1.93025]
[1779800317214,40.19,77056.74,28.7,0.01413,2e-05,1.94297]
[1779800322249,40.19,77051.28,28.7,0.01404,2e-05,1.93213]
[1779800327284,40.19,77044.9,28.7,0.01394,2e-05,1.91953]
[1779800335341,40.19,77044.86,28.7,0.01394,2e-05,1.91945]
[1779800340376,40.19,77048.82,28.7,0.014,2e-05,1.92727]
[1779800345411,40.19,77053.93,28.7,0.01409,2e-05,1.93739]
[1779800350446,40.19,77049.62,28.7,0.01402,2e-05,1.92885]
[1779800355481,40.19,77044.21,28.7,0.01393,2e-05,1.91817]
[1779800360516,40.19,77043.56,28.7,0.01392,2e-05,1.91689]
[1779800365551,40.19,77043.91,28.7,0.01392,2e-05,1.91758]
[1779800370586,40.19,77044.7,28.7,0.01394,2e-05,1.91914]
[1779800376628,40.19,77045.08,28.7,0.01393,2e-05,1.91769]
[1779800381663,40.19,77044.46,28.7,0.01392,2e-05,1.91647]
[1779800386698,40.19,77044.66,28.7,0.01392,2e-05,1.91687]
[1779800391733,40.19,77048.66,28.7,0.01399,2e-05,1.92475]
[1779800396770,40.19,77054.12,28.7,0.01408,2e-05,1.93556]
[1779800401804,40.19,77062.87,28.7,0.01422,2e-05,1.95297]
[1779800406839,40.19,77063.84,28.7,0.01424,2e-05,1.95491]
[1779800411874,40.19,77066.39,28.7,0.01428,2e-05,1.96001]
[1779800416909,40.19,77066.99,28.7,0.01429,2e-05,1.96121]
[1779800421944,40.19,77065.23,28.7,0.01426,2e-05,1.95769]
[1779800426980,40.19,77068.92,28.7,0.01432,2e-05,1.96508]
[1779800432015,40.19,77071.86,28.7,0.01436,2e-05,1.96876]
[1779800437050,40.19,77071.37,28.7,0.01435,2e-05,1.96777]
[1779800442085,40.19,77070.2,28.7,0.01433,2e-05,1.96542]
[1779800448127,40.19,77070.66,28.7,0.01434,2e-05,1.96635]
[1779800453162,40.19,77070.92,28.7,0.01434,2e-05,1.96687]
[1779800459204,40.19,77070.91,28.7,0.01434,2e-05,1.96685]
[1779800464239,40.19,77070.72,28.7,0.01434,2e-05,1.96647]
[1779800469274,40.19,77060.61,28.7,0.01417,2e-05,1.94625]
[1779800474321,40.19,77055.28,28.7,0.01408,2e-05,1.93565]
[1779800480357,40.19,77053.92,28.7,0.01406,2e-05,1.93295]
[1779800486400,40.19,77056.27,28.7,0.0141,2e-05,1.93762]
[1779800491435,40.19,77057.4,28.7,0.0141,2e-05,1.93765]
[1779800496470,40.19,77056.59,28.7,0.01409,2e-05,1.93604]
[1779800501506,40.19,77050.23,28.7,0.01398,2e-05,1.92345]
[1779800506542,40.19,77051.68,28.7,0.014,2e-05,1.92632]
[1779800511577,40.19,77051.84,28.7,0.01401,2e-05,1.92664]
[1779800516613,40.19,77051.69,28.7,0.014,2e-05,1.92634]
[1779800521648,40.19,77051.59,28.7,0.014,2e-05,1.92614]
[1779800532726,40.19,77052.13,28.7,0.01401,2e-05,1.92721]
[1779800538113,40.19,77052.06,28.7,0.01401,2e-05,1.92707]
[1779800544810,40.19,77055.66,28.7,0.01407,2e-05,1.9342]
[1779800550854,40.19,77056.23,28.7,0.01408,2e-05,1.93533]
[1779800555890,40.19,77051.84,28.7,0.01399,2e-05,1.92444]
[1779800560923,40.19,77053.58,28.7,0.01402,2e-05,1.92787]
[1779800565959,40.19,77048.37,28.7,0.01393,2e-05,1.91759]
[1779800570993,40.19,77047.47,28.7,0.01392,2e-05,1.91582]
[1779800576029,40.19,77046.67,28.7,0.01391,2e-05,1.91424]
[1779800581064,40.19,77034.38,28.7,0.01371,2e-05,1.89019]
[1779800587106,40.19,77025.93,28.7,0.01357,2e-05,1.87379]
[1779800593148,40.19,77026.14,28.7,0.01357,2e-05,1.8742]
[1779800598183,40.19,77022.64,28.7,0.01352,2e-05,1.86744]
[1779800603217,40.19,77021.68,28.7,0.0135,2e-05,1.86558]
[1779800608253,40.19,77031.19,28.7,0.01366,2e-05,1.88399]
[1779800613288,40.19,77019.61,28.7,0.01346,2e-05,1.85945]
[1779800618323,40.19,77018.45,28.7,0.01344,2e-05,1.85722]
[1779800625372,40.19,77012.69,28.7,0.01335,2e-05,1.84618]
[1779800631414,40.19,77012.05,28.7,0.01334,2e-05,1.84496]
[1779800636452,40.19,77016.55,28.7,0.01341,2e-05,1.85357]
[1779800641485,40.19,77015.64,28.7,0.01339,2e-05,1.85183]
[1779800647527,40.19,77009.55,28.7,0.0133,2e-05,1.84018]
[1779800655583,40.19,77010.59,28.7,0.01331,2e-05,1.84217]
[1779800660618,40.19,77018.37,28.7,0.01344,2e-05,1.85706]
[1779800666102,40.19,77018.01,28.7,0.01343,2e-05,1.85637]
[1779800671695,40.19,77018.13,28.7,0.01342,2e-05,1.85445]
[1779800676730,40.19,77018.32,28.7,0.01342,2e-05,1.85482]
[1779800681765,40.19,77021.97,28.7,0.01348,2e-05,1.86184]
[1779800686800,40.19,77023.4,28.7,0.0135,2e-05,1.86459]
[1779800691835,40.19,77023.69,28.7,0.01351,2e-05,1.86515]
[1779800696870,40.19,77023.92,28.7,0.01351,2e-05,1.86559]
[1779800702915,40.19,77023.74,28.7,0.01351,2e-05,1.86524]
[1779800708131,40.19,77029.21,28.7,0.01359,2e-05,1.87581]
[1779800713991,40.19,77028.46,28.7,0.01358,2e-05,1.87436]
[1779800719029,40.19,77012.16,28.7,0.01332,2e-05,1.84303]
[1779800724074,40.19,77010.6,28.7,0.0133,2e-05,1.84005]
[1779800729107,40.19,77010.19,28.7,0.01329,2e-05,1.83927]
[1779800734143,40.19,77009.75,28.7,0.01327,2e-05,1.83629]
[1779800739179,40.19,77009.08,28.7,0.01326,2e-05,1.83502]
[1779800744214,40.19,77009.73,28.7,0.01327,2e-05,1.83626]
[1779800751264,40.19,77007.27,28.7,0.01323,2e-05,1.83158]
[1779800756299,40.19,76999.43,28.7,0.01311,2e-05,1.81672]
[1779800758312,40.19,76985.57,28.7,0.01289,2e-05,1.7907]
[1779800763348,40.19,76991.39,28.7,0.01298,2e-05,1.80159]
[1779800768383,40.19,76991.64,28.7,0.01299,2e-05,1.80206]
[1779800773418,40.19,76990.74,28.7,0.01297,2e-05,1.80037]
[1779800778456,40.19,76988.95,28.7,0.01295,2e-05,1.79702]
[1779800783491,40.19,76990.46,28.7,0.01297,2e-05,1.79985]
[1779800788526,40.19,76991.2,28.7,0.01298,2e-05,1.80123]
[1779800793561,40.19,76990.77,28.7,0.01296,2e-05,1.79832]
[1779800798598,40.19,76985.78,28.7,0.01288,2e-05,1.78899]
[1779800803633,40.19,76986.96,28.7,0.0129,2e-05,1.7912]
[1779800809675,40.19,76987.14,28.7,0.0129,2e-05,1.79153]
[1779800814710,40.19,76992.39,28.7,0.01298,2e-05,1.80136]
[1779800819745,40.19,76991.84,28.7,0.01298,2e-05,1.80033]
[1779800825716,40.19,76992.34,28.7,0.01298,2e-05,1.80127]
[1779800830822,40.19,76991.84,28.7,0.01298,2e-05,1.80033]
[1779800835955,40.19,76992.06,28.7,0.01298,2e-05,1.80074]
[1779800836415,40.19,76992.06,28.7,0.01298,2e-05,1.80074]
[1779800841899,40.19,76991.68,28.7,0.01297,2e-05,1.80003]
[1779800847941,40.19,77000.45,28.7,0.01311,2e-05,1.81653]
[1779800852976,40.19,77003.48,28.7,0.01314,2e-05,1.82014]
[1779800858011,40.19,77009.75,28.7,0.01324,2e-05,1.83203]
[1779800863050,40.19,77010.86,28.7,0.01326,2e-05,1.83414]
[1779800869092,40.19,77011.12,28.7,0.01326,2e-05,1.83463]
[1779800874127,40.19,77023.41,28.7,0.01346,2e-05,1.85815]
[1779800879162,40.19,77023.48,28.7,0.01346,2e-05,1.85828]
[1779800884196,40.19,77033.23,28.7,0.01361,2e-05,1.8771]
[1779800887218,40.19,77019.71,28.7,0.0134,2e-05,1.85104]
[1779800892253,40.19,77018.47,28.7,0.01338,2e-05,1.84867]
[1779800897288,40.19,77019.12,28.7,0.01339,2e-05,1.84991]
[1779800902323,40.19,77018.49,28.7,0.01338,2e-05,1.84871]
[1779800907359,40.19,77014.18,28.7,0.01331,2e-05,1.84047]
[1779800912394,40.19,77011.03,28.7,0.01324,2e-05,1.83233]
[1779800917429,40.19,77010.86,28.7,0.01324,2e-05,1.83201]
[1779800922578,40.19,77011.14,28.7,0.01325,2e-05,1.83254]
[1779800928506,40.19,77012.92,28.7,0.01327,2e-05,1.83593]
[1779800934548,40.19,77014.25,28.7,0.0133,2e-05,1.83846]
[1779800939583,40.19,77011.37,28.7,0.01325,2e-05,1.83298]
[1779800945625,40.19,77011.27,28.7,0.01325,2e-05,1.83279]
[1779800953680,40.19,77009.77,28.7,0.01323,2e-05,1.82993]
[1779800958716,40.19,77009.54,28.7,0.01322,2e-05,1.8295]
[1779800963751,40.19,77009.7,28.7,0.01322,2e-05,1.8298]
[1779800968785,40.19,76993.19,28.7,0.01297,2e-05,1.79865]
[1779800974829,40.19,76991.51,28.7,0.01293,2e-05,1.7934]
[1779800979864,40.19,76994.61,28.7,0.01297,2e-05,1.7992]
[1779800984899,40.19,76989.18,28.7,0.01289,2e-05,1.78904]
[1779800989934,40.19,76988.71,28.7,0.01288,2e-05,1.78816]
[1779800994969,40.19,76990.81,28.7,0.01292,2e-05,1.79209]
[1779801001013,40.19,76990.44,28.7,0.01291,2e-05,1.79139]
[1779801006048,40.19,76990.49,28.7,0.01291,2e-05,1.79149]
[1779801011083,40.19,76989.8,28.7,0.0129,2e-05,1.7902]
[1779801016118,40.19,76990.52,28.7,0.01291,2e-05,1.79154]
[1779801021153,40.19,76990.71,28.7,0.01291,2e-05,1.7919]
[1779801026188,40.19,76990.78,28.7,0.01292,2e-05,1.79203]
[1779801031224,40.19,77001.4,28.7,0.01306,2e-05,1.80985]
[1779801036259,40.19,77009.52,28.7,0.01319,2e-05,1.8252]
[1779801041298,40.19,77006.9,28.7,0.01315,2e-05,1.82024]
[1779801046403,40.19,77006.54,28.7,0.01314,2e-05,1.81955]
[1779801052379,40.19,77008.53,28.7,0.01318,2e-05,1.82332]
[1779801057414,40.19,77001.43,28.7,0.01307,2e-05,1.80991]
[1779801062449,40.19,76999.01,28.7,0.01303,2e-05,1.80535]
[1779801067497,40.19,76997.77,28.7,0.01301,2e-05,1.80302]
[1779801072527,40.19,76988.8,28.7,0.01287,2e-05,1.78623]
[1779801077562,40.19,76987.4,28.7,0.01285,2e-05,1.78362]
[1779801082597,40.19,76985.88,28.7,0.01283,2e-05,1.7808]
[1779801087631,40.19,76985.07,28.7,0.01281,2e-05,1.77929]
[1779801092667,40.19,76985.49,28.7,0.0128,2e-05,1.77798]
[1779801098709,40.19,76983.22,28.7,0.01277,2e-05,1.77376]
[1779801103745,40.19,76985.37,28.7,0.0128,2e-05,1.77775]
[1779801108780,40.19,76985.73,28.7,0.01281,2e-05,1.77842]
[1779801113823,40.19,76986.84,28.7,0.01283,2e-05,1.78049]
[1779801118858,40.19,76986.51,28.7,0.01282,2e-05,1.77987]
[1779801123893,40.19,76980.38,28.7,0.01273,2e-05,1.7685]
[1779801128928,40.19,76979.86,28.7,0.01272,2e-05,1.76754]
[1779801133962,40.19,76979.84,28.7,0.01272,2e-05,1.7675]
[1779801140008,40.19,76979.51,28.7,0.01271,2e-05,1.76689]
[1779801145049,40.19,76980.52,28.7,0.01273,2e-05,1.76876]
[1779801150084,40.19,76979.89,28.7,0.01272,2e-05,1.7676]
[1779801157133,40.19,76981.41,28.7,0.01273,2e-05,1.76832]
[1779801162167,40.19,76982.71,28.7,0.01275,2e-05,1.77073]
[1779801168210,40.19,76985.53,28.7,0.01279,2e-05,1.77596]
[1779801174252,40.19,76984.53,28.7,0.01278,2e-05,1.7741]
[1779801179303,40.19,76983.38,28.7,0.01276,2e-05,1.77197]
[1779801185329,40.19,76984.77,28.7,0.01278,2e-05,1.77455]
[1779801191372,40.19,76980.53,28.7,0.01271,2e-05,1.7667]
[1779801196407,40.19,76979.72,28.7,0.0127,2e-05,1.7652]
[1779801201443,40.19,76982.38,28.7,0.01274,2e-05,1.77012]
[1779801206478,40.19,76983.31,28.7,0.01276,2e-05,1.77184]
[1779801211513,40.19,76985.14,28.7,0.01277,2e-05,1.77314]
[1779801216548,40.19,76984.88,28.7,0.01277,2e-05,1.77266]
[1779801221584,40.19,76983.42,28.7,0.01274,2e-05,1.76996]
[1779801226619,40.19,76989.39,28.7,0.01284,2e-05,1.78104]
[1779801231654,40.19,76989.0,28.7,0.01283,2e-05,1.78031]
[1779801236689,40.19,76996.79,28.7,0.01295,2e-05,1.79485]
[1779801241724,40.19,76999.57,28.7,0.01299,2e-05,1.80007]
[1779801246759,40.19,77000.69,28.7,0.01301,2e-05,1.80217]
[1779801251794,40.19,77002.33,28.7,0.01303,2e-05,1.80525]
[1779801256829,40.19,77003.16,28.7,0.01305,2e-05,1.80681]
[1779801261864,40.19,77008.02,28.7,0.01312,2e-05,1.81598]
[1779801266899,40.19,77012.03,28.7,0.01319,2e-05,1.82357]
[1779801272941,40.19,77011.92,28.7,0.01317,2e-05,1.82123]
[1779801278986,40.19,77012.21,28.7,0.01317,2e-05,1.82178]
[1779801285030,40.19,77011.95,28.7,0.01317,2e-05,1.82129]
[1779801290065,40.19,77012.28,28.7,0.01318,2e-05,1.82192]
[1779801295100,40.19,77013.27,28.7,0.01319,2e-05,1.82379]
[1779801300136,40.19,77012.59,28.7,0.01318,2e-05,1.8225]
[1779801306258,40.19,77017.82,28.7,0.01326,2e-05,1.83244]
[1779801311293,40.19,77017.83,28.7,0.01326,2e-05,1.83246]
[1779801317335,40.19,77015.15,28.7,0.01322,2e-05,1.82736]
[1779801323377,40.19,77004.24,28.7,0.01305,2e-05,1.80673]
[1779801328412,40.19,77002.6,28.7,0.01302,2e-05,1.80364]
[1779801333447,40.19,77002.89,28.7,0.01301,2e-05,1.80207]
[1779801338482,40.19,77000.83,28.7,0.01298,2e-05,1.79821]
[1779801343517,40.19,77000.09,28.7,0.01297,2e-05,1.79682]
[1779801348552,40.19,76999.16,28.7,0.01296,2e-05,1.79508]
[1779801353587,40.19,77000.9,28.7,0.01298,2e-05,1.79834]
[1779801358621,40.19,77000.43,28.7,0.01298,2e-05,1.79746]
[1779801363657,40.19,77000.02,28.7,0.01297,2e-05,1.79669]
[1779801368692,40.19,77000.02,28.7,0.01297,2e-05,1.79669]
[1779801373728,40.19,76986.96,28.7,0.01277,2e-05,1.77234]
[1779801378762,40.19,76987.71,28.7,0.01278,2e-05,1.77373]
[1779801384804,40.19,76985.86,28.7,0.01275,2e-05,1.7703]
[1779801389839,40.19,76985.78,28.7,0.01275,2e-05,1.77015]
[1779801394874,40.19,76985.8,28.7,0.01274,2e-05,1.7681]
[1779801399908,40.19,76980.09,28.7,0.01265,2e-05,1.75756]
[1779801404944,40.19,76980.2,28.7,0.01265,2e-05,1.75776]
[1779801409979,40.19,76979.06,28.7,0.01263,2e-05,1.75566]
[1779801415014,40.19,76979.23,28.7,0.01264,2e-05,1.75597]
[1779801420049,40.19,76979.38,28.7,0.01264,2e-05,1.75625]
[1779801425084,40.19,76979.67,28.7,0.01264,2e-05,1.75678]
[1779801430119,40.19,76979.91,28.7,0.01265,2e-05,1.75722]
[1779801435779,40.19,76980.2,28.7,0.01265,2e-05,1.75776]
[1779801443210,40.19,76980.06,28.7,0.01265,2e-05,1.7575]
[1779801446955,40.19,76980.31,28.7,0.01265,2e-05,1.75796]
[1779801447288,40.19,76980.31,28.7,0.01265,2e-05,1.75796]
[1779801453280,40.19,76980.96,28.7,0.01265,2e-05,1.75708]
[1779801460329,40.19,76981.37,28.7,0.01266,2e-05,1.75783]
[1779801467849,40.19,76981.09,28.7,0.01265,2e-05,1.75732]
[1779801473419,40.19,76971.2,28.7,0.0125,1e-05,1.73917]
[1779801479212,40.19,76958.34,28.7,0.01231,1e-05,1.7158]
[1779801484498,40.19,76949.51,28.7,0.01218,1e-05,1.69989]
[1779801489533,40.19,76949.29,28.7,0.01218,1e-05,1.6995]
[1779801495575,40.19,76954.43,28.7,0.01225,1e-05,1.70874]
[1779801500610,40.19,76956.54,28.7,0.01228,1e-05,1.71254]
[1779801505646,40.19,76956.86,28.7,0.01229,1e-05,1.71312]
[1779801510681,40.19,76955.65,28.7,0.01227,1e-05,1.71094]
[1779801515389,40.19,76944.93,28.7,0.0121,1e-05,1.68966]
[1779801520751,40.19,76936.21,28.7,0.01197,1e-05,1.67414]
[1779801525786,40.19,76935.55,28.7,0.01196,1e-05,1.67297]
[1779801530821,40.19,76929.51,28.7,0.01188,1e-05,1.6623]
[1779801535862,40.19,76932.2,28.7,0.01192,1e-05,1.66705]
[1779801540894,40.19,76931.25,28.7,0.0119,1e-05,1.66537]
[1779801545929,40.19,76931.53,28.7,0.01191,1e-05,1.66586]
[1779801550964,40.19,76926.15,28.7,0.01183,1e-05,1.65638]
[1779801556044,40.19,76926.35,28.7,0.01183,1e-05,1.65673]
[1779801562055,40.19,76914.87,28.7,0.01167,1e-05,1.63665]
[1779801567090,40.19,76907.29,28.7,0.01156,1e-05,1.62349]
[1779801572131,40.19,76898.03,28.7,0.01142,1e-05,1.60557]
[1779801574145,40.19,76883.9,28.7,0.01122,1e-05,1.58148]
[1779801579180,40.19,76882.68,28.7,0.01121,1e-05,1.57942]
[1779801584215,40.19,76880.67,28.7,0.01118,1e-05,1.57602]
[1779801589249,40.19,76879.03,28.7,0.01116,1e-05,1.57325]
[1779801595292,40.19,76877.88,28.7,0.01114,1e-05,1.57131]
[1779801600327,40.19,76879.67,28.7,0.01117,1e-05,1.57433]
[1779801605363,40.19,76879.52,28.7,0.01116,1e-05,1.57407]
[1779801610399,40.19,76880.84,28.7,0.01118,1e-05,1.5763]
[1779801615435,40.19,76892.65,28.7,0.01134,1e-05,1.59637]
[1779801620472,40.19,76898.84,28.7,0.01143,1e-05,1.60696]
[1779801625507,40.19,76900.59,28.7,0.01145,1e-05,1.60997]
[1779801630542,40.19,76898.64,28.7,0.01143,1e-05,1.60662]
[1779801635577,40.19,76906.22,28.7,0.01152,1e-05,1.6177]
[1779801640613,40.19,76908.64,28.7,0.01155,1e-05,1.62188]
[1779801648670,40.19,76904.48,28.7,0.0115,1e-05,1.6147]
[1779801653705,40.19,76903.66,28.7,0.01148,1e-05,1.61329]
[1779801655357,40.19,76919.69,28.7,0.01171,1e-05,1.64108]
[1779801660806,40.19,76924.69,28.7,0.01178,1e-05,1.64982]
[1779801664801,40.19,76906.36,28.7,0.01152,1e-05,1.61794]
[1779801669836,40.19,76906.59,28.7,0.01152,1e-05,1.61834]
[1779801674871,40.19,76902.2,28.7,0.01146,1e-05,1.61077]
[1779801679907,40.19,76901.11,28.7,0.01145,1e-05,1.6089]
[1779801684942,40.19,76900.15,28.7,0.01144,1e-05,1.60725]
[1779801689977,40.19,76894.28,28.7,0.01135,1e-05,1.5972]
[1779801697424,40.19,76895.0,28.7,0.01135,1e-05,1.59648]
[1779801698037,40.19,76866.52,28.7,0.01096,1e-05,1.54843]
[1779801703071,40.19,76861.57,28.7,0.0109,1e-05,1.54019]
[1779801708106,40.19,76874.25,28.7,0.01107,1e-05,1.56135]
[1779801713108,40.19,76860.96,28.7,0.01089,1e-05,1.53918]
[1779801713147,40.19,76845.32,28.7,0.01068,1e-05,1.51342]
[1779801714308,40.19,76822.95,28.7,0.01039,1e-05,1.47717]
[1779801717502,40.19,76821.07,28.7,0.01037,1e-05,1.47415]
[1779801718205,40.19,76757.85,28.7,0.00959,1e-05,1.37565]
[1779801719211,40.19,76726.09,28.7,0.00922,1e-05,1.32821]
[1779801721348,40.19,76763.29,28.7,0.00965,1e-05,1.38391]
[1779801722335,40.19,76780.88,28.7,0.00987,1e-05,1.41089]
[1779801725350,40.19,76763.22,28.7,0.00965,1e-05,1.3838]
[1779801727436,40.19,76765.72,28.7,0.00968,1e-05,1.38761]
[1779801730294,40.19,76781.5,28.7,0.00987,1e-05,1.41185]
[1779801734221,40.19,76777.41,28.7,0.00982,1e-05,1.40554]
[1779801734323,40.19,76761.18,28.7,0.00963,1e-05,1.3807]
[1779801739358,40.19,76761.58,28.7,0.00963,1e-05,1.38131]
[1779801741380,40.19,76740.56,28.7,0.00938,1e-05,1.34965]
[1779801742643,40.19,76739.87,28.7,0.00938,1e-05,1.34863]
[1779801744402,40.19,76722.01,28.7,0.00917,1e-05,1.32221]
[1779801749459,40.19,76735.98,28.7,0.00933,1e-05,1.34284]
[1779801754494,40.19,76749.65,28.7,0.00948,1e-05,1.36152]
[1779801756508,40.19,76731.41,28.7,0.00926,1e-05,1.33434]
[1779801761549,40.19,76726.78,28.7,0.00921,1e-05,1.32751]
[1779801764569,40.19,76741.18,28.7,0.00938,1e-05,1.34884]
[1779801769604,40.19,76755.34,28.7,0.00955,1e-05,1.37009]
[1779801774640,40.19,76769.98,28.7,0.00972,1e-05,1.39234]
[1779801779686,40.19,76778.87,28.7,0.00983,1e-05,1.406]
[1779801784721,40.19,76785.34,28.7,0.00991,1e-05,1.41601]
[1779801789756,40.19,76781.23,28.7,0.00986,1e-05,1.40964]
[1779801794791,40.19,76781.2,28.7,0.00986,1e-05,1.4096]
[1779801799826,40.19,76779.86,28.7,0.00984,1e-05,1.40753]
[1779801805871,40.19,76779.82,28.7,0.00984,1e-05,1.40747]
[1779801810903,40.19,76780.96,28.7,0.00985,1e-05,1.40923]
[1779801815939,40.19,76787.39,28.7,0.00992,1e-05,1.41739]
[1779801820974,40.19,76787.71,28.7,0.00993,1e-05,1.41789]
[1779801826009,40.19,76783.82,28.7,0.00988,1e-05,1.41186]
[1779801831044,40.19,76786.36,28.7,0.00991,1e-05,1.41579]
[1779801836079,40.19,76785.2,28.7,0.00989,1e-05,1.41399]
[1779801840565,40.19,76782.66,28.7,0.00986,1e-05,1.41006]
[1779801840666,40.19,76765.46,28.7,0.00965,1e-05,1.38367]
[1779801841115,40.19,76751.62,28.7,0.00949,1e-05,1.36273]
[1779801846150,40.19,76753.7,28.7,0.00951,1e-05,1.36586]
[1779801851185,40.19,76765.89,28.7,0.00966,1e-05,1.38433]
[1779801855213,40.19,76790.61,28.7,0.00996,1e-05,1.42239]
[1779801856000,40.19,76790.61,28.7,0.00996,1e-05,1.42239]
[1779801861255,40.19,76794.39,28.7,0.01001,1e-05,1.42829]
[1779801866293,40.19,76796.23,28.7,0.01003,1e-05,1.43117]
[1779801871325,40.19,76801.32,28.7,0.01008,1e-05,1.43733]
[1779801876359,40.19,76801.49,28.7,0.01008,1e-05,1.4376]
[1779801881396,40.19,76809.59,28.7,0.01019,1e-05,1.45036]
[1779801886430,40.19,76811.01,28.7,0.0102,1e-05,1.45261]
[1779801891465,40.19,76800.83,28.7,0.01008,1e-05,1.43656]
[1779801896501,40.19,76799.39,28.7,0.01006,1e-05,1.4343]
[1779801901538,40.19,76769.29,28.7,0.00969,1e-05,1.38774]
[1779801904558,40.19,76755.89,28.7,0.00953,1e-05,1.36741]
[1779801906258,40.19,76755.71,28.7,0.00953,1e-05,1.36714]
[1779801909595,40.19,76736.58,28.7,0.0093,1e-05,1.33853]
[1779801914631,40.19,76742.72,28.7,0.00937,1e-05,1.34766]
[1779801919670,40.19,76730.07,28.7,0.00923,1e-05,1.32891]
[1779801924102,40.19,76736.21,28.7,0.0093,1e-05,1.33799]
[1779801929741,40.19,76744.82,28.7,0.0094,1e-05,1.35079]
[1779801934776,40.19,76738.41,28.7,0.00931,1e-05,1.33952]
[1779801939811,40.19,76739.9,28.7,0.00933,1e-05,1.34173]
[1779801944846,40.19,76744.1,28.7,0.00938,1e-05,1.34798]
[1779801949881,40.19,76750.87,28.7,0.00946,1e-05,1.3581]
[1779801955923,40.19,76756.26,28.7,0.00952,1e-05,1.36621]
[1779801961965,40.19,76753.97,28.7,0.00949,1e-05,1.36276]
[1779801967000,40.19,76751.89,28.7,0.00947,1e-05,1.35963]
[1779801973042,40.19,76752.07,28.7,0.00947,1e-05,1.35991]
[1779801978077,40.19,76755.59,28.7,0.00951,1e-05,1.3652]
[1779801983112,40.19,76755.16,28.7,0.00951,1e-05,1.36455]
[1779801988148,40.19,76753.04,28.7,0.00948,1e-05,1.36136]
[1779801993183,40.19,76743.38,28.7,0.00936,1e-05,1.34517]
[1779801998218,40.19,76742.9,28.7,0.00935,1e-05,1.34445]
[1779802003253,40.19,76734.66,28.7,0.00926,1e-05,1.33224]
[1779802008288,40.19,76737.53,28.7,0.00929,1e-05,1.33648]
[1779802013324,40.19,76739.47,28.7,0.00931,1e-05,1.33936]
[1779802018359,40.19,76744.82,28.7,0.00937,1e-05,1.34731]
[1779802023395,40.19,76743.82,28.7,0.00936,1e-05,1.34582]
[1779802028430,40.19,76742.33,28.7,0.00935,1e-05,1.34361]
[1779802033465,40.19,76743.22,28.7,0.00936,1e-05,1.34493]
[1779802038500,40.19,76738.7,28.7,0.0093,1e-05,1.33822]
[1779802043535,40.19,76738.9,28.7,0.00931,1e-05,1.33851]
[1779802048569,40.19,76740.37,28.7,0.00932,1e-05,1.34069]
[1779802053606,40.19,76738.71,28.7,0.00929,1e-05,1.3365]
[1779802057954,40.19,76736.05,28.7,0.00926,1e-05,1.33256]
[1779802058230,40.19,76736.05,28.7,0.00926,1e-05,1.33256]
[1779802063676,40.19,76738.3,28.7,0.00929,1e-05,1.33589]
[1779802068711,40.19,76739.03,28.7,0.0093,1e-05,1.33697]
[1779802073745,40.19,76737.47,28.7,0.00928,1e-05,1.33466]
[1779802079788,40.19,76737.78,28.7,0.00928,1e-05,1.33512]
[1779802084823,40.19,76733.86,28.7,0.00924,1e-05,1.32933]
[1779802089860,40.19,76730.15,28.7,0.00919,1e-05,1.32387]
[1779802094897,40.19,76728.48,28.7,0.00917,1e-05,1.32142]
[1779802099932,40.19,76735.76,28.7,0.00926,1e-05,1.33214]
[1779802104967,40.19,76735.89,28.7,0.00926,1e-05,1.33233]
[1779802110008,40.19,76733.59,28.7,0.00923,1e-05,1.32893]
[1779802115226,40.19,76732.48,28.7,0.00921,1e-05,1.32558]
[1779802121035,40.19,76734.88,28.7,0.00924,1e-05,1.32911]
[1779802126115,40.19,76734.95,28.7,0.00924,1e-05,1.32922]
[1779802131149,40.19,76734.6,28.7,0.00923,1e-05,1.3287]
[1779802136186,40.19,76735.2,28.7,0.00924,1e-05,1.32958]
[1779802141221,40.19,76735.88,28.7,0.00925,1e-05,1.33059]
[1779802146256,40.19,76732.18,28.7,0.0092,1e-05,1.32514]
[1779802151291,40.19,76733.07,28.7,0.00921,1e-05,1.32645]
[1779802156326,40.19,76732.56,28.7,0.00921,1e-05,1.32569]
[1779802161361,40.19,76734.46,28.7,0.00923,1e-05,1.32849]
[1779802166396,40.19,76731.04,28.7,0.00919,1e-05,1.32346]
[1779802171431,40.19,76732.45,28.7,0.0092,1e-05,1.32381]
[1779802176466,40.19,76732.8,28.7,0.0092,1e-05,1.32433]
[1779802181501,40.19,76733.08,28.7,0.0092,1e-05,1.32474]
[1779802188557,40.19,76728.24,28.7,0.00915,1e-05,1.31764]
[1779802193592,40.19,76721.09,28.7,0.00907,1e-05,1.3072]
[1779802198627,40.19,76720.2,28.7,0.00906,1e-05,1.3059]
[1779802203764,40.19,76726.06,28.7,0.00912,1e-05,1.31445]
[1779802208700,40.19,76710.16,28.7,0.00894,1e-05,1.29137]
[1779802212728,40.19,76724.03,28.7,0.0091,1e-05,1.31148]
[1779802217763,40.19,76722.0,28.7,0.00908,1e-05,1.30852]
[1779802220784,40.19,76735.33,28.7,0.00923,1e-05,1.32805]
[1779802223805,40.19,76753.38,28.7,0.00944,1e-05,1.35488]
[1779802225930,40.19,76763.98,28.7,0.00957,1e-05,1.37083]
[1779802230943,40.19,76772.66,28.7,0.00967,1e-05,1.38401]
[1779802233979,40.19,76757.39,28.7,0.00948,1e-05,1.35914]
[1779802237909,40.19,76740.86,28.7,0.00928,1e-05,1.33449]
[1779802239925,40.19,76726.95,28.7,0.00912,1e-05,1.31404]
[1779802244979,40.19,76715.85,28.7,0.00899,1e-05,1.29789]
[1779802248001,40.19,76686.03,28.7,0.00866,1e-05,1.25533]
[1779802249011,40.19,76662.21,28.7,0.00841,1e-05,1.22215]
[1779802251038,40.19,76675.89,28.7,0.00855,1e-05,1.24111]
[1779802256080,40.19,76676.66,28.7,0.00856,1e-05,1.24219]
[1779802259096,40.19,76690.5,28.7,0.00871,1e-05,1.26163]
[1779802263132,40.19,76709.44,28.7,0.00892,1e-05,1.28865]
[1779802264347,40.19,76690.08,28.7,0.00871,1e-05,1.26104]
[1779802267495,40.19,76703.79,28.7,0.00886,1e-05,1.28054]
[1779802273211,40.19,76677.02,28.7,0.00856,1e-05,1.24269]
[1779802274718,40.19,76660.49,28.7,0.00839,1e-05,1.21978]
[1779802280772,40.19,76660.59,28.7,0.00839,1e-05,1.21992]
[1779802280805,40.19,76646.91,28.7,0.00824,1e-05,1.20122]
[1779802281275,40.19,76630.7,28.7,0.00807,1e-05,1.17936]
[1779802286302,40.19,76617.6,28.7,0.00794,1e-05,1.16194]
[1779802291768,40.19,76611.51,28.7,0.00788,1e-05,1.15391]
[1779802292967,40.19,76651.13,28.7,0.00828,1e-05,1.20535]
[1779802295168,40.19,76634.61,28.7,0.0081,1e-05,1.18301]
[1779802298423,40.19,76661.21,28.7,0.00838,1e-05,1.21915]
[1779802299430,40.19,76676.61,28.7,0.00855,1e-05,1.24047]
[1779802304465,40.19,76680.18,28.7,0.00859,1e-05,1.24546]
[1779802309503,40.19,76668.82,28.7,0.00847,1e-05,1.22965]
[1779802314539,40.19,76666.62,28.7,0.00844,1e-05,1.2266]
[1779802319574,40.19,76667.4,28.7,0.00845,1e-05,1.22768]
[1779802321590,40.19,76696.15,28.7,0.00876,1e-05,1.26797]
[1779802326617,40.19,76709.12,28.7,0.00891,1e-05,1.2865]
[1779802327733,40.19,76723.84,28.7,0.00907,1e-05,1.30779]
[1779802333368,40.19,76730.21,28.7,0.00915,1e-05,1.31709]
[1779802333693,40.19,76745.41,28.7,0.00932,1e-05,1.33951]
[1779802338736,40.19,76746.41,28.7,0.00933,1e-05,1.34099]
[1779802343772,40.19,76740.57,28.7,0.00927,1e-05,1.33234]
[1779802348807,40.19,76744.69,28.7,0.00931,1e-05,1.33844]
[1779802353842,40.19,76749.28,28.7,0.00936,1e-05,1.34352]
[1779802358876,40.19,76757.25,28.7,0.00945,1e-05,1.35543]
[1779802363912,40.19,76750.71,28.7,0.00937,1e-05,1.34565]
[1779802368947,40.19,76750.0,28.7,0.00936,1e-05,1.34459]
[1779802373981,40.19,76747.08,28.7,0.00933,1e-05,1.34025]
[1779802378010,40.19,76723.82,28.7,0.00906,1e-05,1.30605]
[1779802379017,40.19,76704.01,28.7,0.00884,1e-05,1.27749]
[1779802384061,40.19,76701.14,28.7,0.00881,1e-05,1.2734]
[1779802389097,40.19,76693.68,28.7,0.00872,1e-05,1.2628]
[1779802394132,40.19,76692.36,28.7,0.00871,1e-05,1.26094]
[1779802399167,40.19,76694.62,28.7,0.00873,1e-05,1.26413]
[1779802404202,40.19,76682.98,28.7,0.00861,1e-05,1.24773]
[1779802406227,40.19,76669.56,28.7,0.00846,1e-05,1.22904]
[1779802411257,40.19,76663.38,28.7,0.00839,1e-05,1.21888]
[1779802416292,40.19,76669.16,28.7,0.00845,1e-05,1.22685]
[1779802418309,40.19,76685.98,28.7,0.00863,1e-05,1.25029]
[1779802423865,40.19,76678.41,28.7,0.00855,1e-05,1.2397]
[1779802429384,40.19,76673.07,28.7,0.00849,1e-05,1.23227]
[1779802430718,40.19,76671.82,28.7,0.00848,1e-05,1.23053]
[1779802432443,40.19,76694.36,28.7,0.00872,1e-05,1.2621]
[1779802437478,40.19,76703.34,28.7,0.00882,1e-05,1.27486]
[1779802442927,40.19,76702.71,28.7,0.00881,1e-05,1.27396]
[1779802451576,40.19,76698.1,28.7,0.00876,1e-05,1.2674]
[1779802456658,40.19,76699.91,28.7,0.00878,1e-05,1.26997]
[1779802458879,40.19,76705.12,28.7,0.00884,1e-05,1.2774]
[1779802459857,40.19,76727.27,28.7,0.00909,1e-05,1.30937]
[1779802465701,40.19,76729.98,28.7,0.00912,1e-05,1.31333]
[1779802470736,40.19,76725.94,28.7,0.00907,1e-05,1.30743]
[1779802473285,40.19,76728.33,28.7,0.00909,1e-05,1.30921]
[1779802482562,40.19,76720.22,28.7,0.009,1e-05,1.29743]
[1779802487874,40.19,76721.92,28.7,0.00902,1e-05,1.29989]
[1779802492908,40.19,76713.3,28.7,0.00892,1e-05,1.28744]
[1779802497944,40.19,76717.74,28.7,0.00897,1e-05,1.29384]
[1779802502979,40.19,76713.2,28.7,0.00892,1e-05,1.2873]
[1779802507007,40.19,76688.29,28.7,0.00864,1e-05,1.25188]
[1779802509021,40.19,76674.67,28.7,0.0085,1e-05,1.23285]
[1779802514124,40.19,76680.16,28.7,0.00855,1e-05,1.24049]
[1779802515082,40.19,76699.16,28.7,0.00876,1e-05,1.26724]
[1779802517095,40.19,76713.76,28.7,0.00893,1e-05,1.28811]
[1779802519109,40.19,76727.15,28.7,0.00908,1e-05,1.30749]
[1779802521123,40.19,76682.93,28.7,0.00858,1e-05,1.24436]
[1779802526236,40.19,76680.71,28.7,0.00856,1e-05,1.24126]
[1779802531193,40.19,76699.94,28.7,0.00876,1e-05,1.26667]
[1779802533207,40.19,76716.89,28.7,0.00895,1e-05,1.29092]
[1779802538242,40.19,76713.09,28.7,0.00891,1e-05,1.28545]
[1779802543277,40.19,76715.85,28.7,0.00894,1e-05,1.28942]
[1779802548312,40.19,76723.62,28.7,0.00903,1e-05,1.30065]
[1779802553350,40.19,76742.73,28.7,0.00924,1e-05,1.32861]
[1779802558386,40.19,76739.98,28.7,0.00921,1e-05,1.32456]
[1779802563421,40.19,76737.39,28.7,0.00918,1e-05,1.32075]
[1779802568456,40.19,76733.91,28.7,0.00914,1e-05,1.31565]
[1779802573496,40.19,76737.52,28.7,0.00918,1e-05,1.32094]
[1779802578540,40.19,76740.25,28.7,0.00922,1e-05,1.32496]
[1779802583567,40.19,76740.15,28.7,0.00922,1e-05,1.32481]
[1779802588610,40.19,76741.82,28.7,0.00923,1e-05,1.32727]
[1779802591625,40.19,76761.59,28.7,0.00945,1e-05,1.35493]
[1779802596660,40.19,76770.14,28.7,0.00956,1e-05,1.36781]
[1779802601695,40.19,76773.35,28.7,0.00959,1e-05,1.37266]
[1779802606731,40.19,76768.4,28.7,0.00953,1e-05,1.36518]
[1779802611765,40.19,76762.58,28.7,0.00947,1e-05,1.35642]
[1779802616815,40.19,76755.05,28.7,0.00938,1e-05,1.34515]
[1779802619484,40.19,76728.38,28.7,0.00907,1e-05,1.30587]
[1779802624868,40.19,76729.67,28.7,0.00908,1e-05,1.30774]
[1779802629902,40.19,76730.37,28.7,0.00909,1e-05,1.30876]
[1779802635944,40.19,76732.37,28.7,0.00911,1e-05,1.31168]
[1779802640979,40.19,76728.08,28.7,0.00906,1e-05,1.30543]
[1779802644000,40.19,76748.82,28.7,0.0093,1e-05,1.33589]
[1779802646014,40.19,76766.15,28.7,0.00951,1e-05,1.36179]
[1779802651049,40.19,76772.39,28.7,0.00957,1e-05,1.36944]
[1779802656085,40.19,76772.98,28.7,0.00958,1e-05,1.37034]
[1779802661120,40.19,76779.53,28.7,0.00966,1e-05,1.38028]
[1779802666156,40.19,76775.23,28.7,0.0096,1e-05,1.37375]
[1779802668961,40.19,76773.59,28.7,0.00958,1e-05,1.37126]
[1779802669555,40.19,76773.59,28.7,0.00958,1e-05,1.37126]
[1779802676239,40.19,76764.64,28.7,0.00948,1e-05,1.35776]
[1779802682268,40.19,76763.44,28.7,0.00946,1e-05,1.35596]
[1779802687308,40.19,76761.33,28.7,0.00944,1e-05,1.35279]
[1779802692343,40.19,76782.01,28.7,0.00969,1e-05,1.38406]
[1779802697382,40.19,76808.46,28.7,0.01001,1e-05,1.4249]
[1779802702417,40.19,76805.57,28.7,0.00997,1e-05,1.42039]
[1779802707452,40.19,76799.05,28.7,0.00989,1e-05,1.41026]
[1779802712487,40.19,76797.54,28.7,0.00986,1e-05,1.40612]
[1779802717522,40.19,76797.12,28.7,0.00986,1e-05,1.40547]
[1779802720543,40.19,76811.74,28.7,0.01004,1e-05,1.42821]
[1779802725578,40.19,76810.33,28.7,0.01002,1e-05,1.42601]
[1779802730613,40.19,76809.87,28.7,0.01002,1e-05,1.42529]
[1779802732628,40.19,76823.24,28.7,0.01018,1e-05,1.44631]
[1779802737662,40.19,76824.1,28.7,0.01019,1e-05,1.44767]
[1779802740684,40.19,76808.08,28.7,0.00999,1e-05,1.42249]
[1779802745742,40.19,76812.57,28.7,0.01005,1e-05,1.42951]
[1779802750777,40.19,76802.1,28.7,0.00992,1e-05,1.41319]
[1779802756046,40.19,76794.16,28.7,0.00982,1e-05,1.40091]
[1779802761858,40.19,76781.16,28.7,0.00966,1e-05,1.38099]
[1779802766893,40.19,76781.12,28.7,0.00966,1e-05,1.38093]
[1779802771928,40.19,76787.67,28.7,0.00973,1e-05,1.38915]
[1779802776963,40.19,76781.3,28.7,0.00965,1e-05,1.37942]
[1779802781998,40.19,76772.48,28.7,0.00955,1e-05,1.36605]
[1779802787033,40.19,76773.08,28.7,0.00955,1e-05,1.36696]
[1779802792068,40.19,76770.48,28.7,0.00952,1e-05,1.36303]
[1779802797103,40.19,76769.85,28.7,0.00952,1e-05,1.36208]
[1779802802138,40.19,76772.58,28.7,0.00955,1e-05,1.3662]
[1779802807174,40.19,76772.13,28.7,0.00954,1e-05,1.36552]
[1779802812211,40.19,76766.42,28.7,0.00948,1e-05,1.35692]
[1779802817248,40.19,76771.33,28.7,0.00953,1e-05,1.36431]
[1779802822285,40.19,76769.04,28.7,0.00951,1e-05,1.36086]
[1779802827319,40.19,76770.62,28.7,0.00953,1e-05,1.36324]
[1779802831347,40.19,76756.48,28.7,0.00935,1e-05,1.34032]
[1779802836384,40.19,76765.63,28.7,0.00945,1e-05,1.35398]
[1779802841419,40.19,76764.86,28.7,0.00945,1e-05,1.35283]
[1779802846454,40.19,76766.05,28.7,0.00946,1e-05,1.35461]
[1779802851488,40.19,76765.85,28.7,0.00946,1e-05,1.35431]
[1779802856523,40.19,76764.29,28.7,0.00944,1e-05,1.35197]
[1779802858538,40.19,76744.26,28.7,0.0092,1e-05,1.32224]
[1779802863574,40.19,76741.12,28.7,0.00917,1e-05,1.31763]
[1779802868608,40.19,76742.85,28.7,0.00919,1e-05,1.32017]
[1779802873644,40.19,76742.35,28.7,0.00918,1e-05,1.31943]
[1779802878679,40.19,76746.72,28.7,0.00923,1e-05,1.32586]
[1779802880697,40.19,76764.84,28.7,0.00945,1e-05,1.3528]
[1779802885732,40.19,76755.35,28.7,0.00933,1e-05,1.33864]
[1779802890767,40.19,76757.23,28.7,0.00936,1e-05,1.34143]
[1779802895802,40.19,76763.82,28.7,0.00942,1e-05,1.34952]
[1779802900836,40.19,76761.29,28.7,0.00939,1e-05,1.34574]
[1779802905872,40.19,76756.98,28.7,0.00934,1e-05,1.33932]
[1779802911914,40.19,76757.68,28.7,0.00935,1e-05,1.34036]
[1779802915944,40.19,76744.39,28.7,0.00919,1e-05,1.32071]
[1779802918965,40.19,76763.24,28.7,0.00941,1e-05,1.34865]
[1779802924000,40.19,76761.84,28.7,0.0094,1e-05,1.34656]
[1779802929035,40.19,76763.47,28.7,0.00942,1e-05,1.349]
[1779802932060,40.19,76778.23,28.7,0.00959,1e-05,1.37122]
[1779802935084,40.19,76803.78,28.7,0.0099,1e-05,1.41038]
[1779802940127,40.19,76808.07,28.7,0.00996,1e-05,1.41704]
[1779802945178,40.19,76817.54,28.7,0.01007,1e-05,1.43184]
[1779802950209,40.19,76824.09,28.7,0.01016,1e-05,1.44215]
[1779802952223,40.19,76839.52,28.7,0.01034,1e-05,1.46482]
[1779802955244,40.19,76855.92,28.7,0.01055,1e-05,1.49123]
[1779802956251,40.19,76874.7,28.7,0.0108,1e-05,1.52194]
[1779802959711,40.19,76895.07,28.7,0.01107,1e-05,1.55582]
[1779802963627,40.19,76875.71,28.7,0.01081,1e-05,1.5236]
[1779802969342,40.19,76878.05,28.7,0.01084,1e-05,1.52747]
[1779802974377,40.19,76888.47,28.7,0.01098,1e-05,1.54478]
[1779802979412,40.19,76893.78,28.7,0.01105,1e-05,1.55366]
[1779802983590,40.19,76865.28,28.7,0.01067,1e-05,1.50647]
[1779802989490,40.19,76848.49,28.7,0.01045,1e-05,1.47922]
[1779802994526,40.19,76845.61,28.7,0.01042,1e-05,1.47458]
[1779802999561,40.19,76842.28,28.7,0.01037,1e-05,1.46924]
[1779803004597,40.19,76845.12,28.7,0.01041,1e-05,1.4738]
[1779803009632,40.19,76853.57,28.7,0.01052,1e-05,1.48742]
[1779803014667,40.19,76845.62,28.7,0.0104,1e-05,1.47274]
[1779803019174,40.19,76848.5,28.7,0.01044,1e-05,1.47737]
[1779803024737,40.19,76821.75,28.7,0.0101,1e-05,1.43481]
[1779803029772,40.19,76820.57,28.7,0.01009,1e-05,1.43295]
[1779803031496,40.19,76819.29,28.7,0.01007,1e-05,1.43094]
[1779803036820,40.19,76810.48,28.7,0.00996,1e-05,1.41717]
[1779803041856,40.19,76803.25,28.7,0.00987,1e-05,1.40595]
[1779803044876,40.19,76789.1,28.7,0.0097,1e-05,1.3842]
[1779803049912,40.19,76796.51,28.7,0.00979,1e-05,1.39556]
[1779803054947,40.19,76806.29,28.7,0.00991,1e-05,1.41066]
[1779803056962,40.19,76821.32,28.7,0.0101,1e-05,1.43413]
[1779803060991,40.19,76841.97,28.7,0.01036,1e-05,1.46689]
[1779803061060,40.19,76841.97,28.7,0.01036,1e-05,1.46689]
[1779803067033,40.19,76831.73,28.7,0.01023,1e-05,1.45057]
[1779803072069,40.19,76826.01,28.7,0.01014,1e-05,1.43968]
[1779803077104,40.19,76827.22,28.7,0.01016,1e-05,1.44159]
[1779803082141,40.19,76821.61,28.7,0.01009,1e-05,1.43276]
[1779803087176,40.19,76824.79,28.7,0.01013,1e-05,1.43776]
[1779803092211,40.19,76821.59,28.7,0.01009,1e-05,1.43273]
[1779803097246,40.19,76820.35,28.7,0.01007,1e-05,1.43078]
[1779803102283,40.19,76827.53,28.7,0.01016,1e-05,1.44208]
[1779803107317,40.19,76839.48,28.7,0.01031,1e-05,1.46105]
[1779803111348,40.19,76858.76,28.7,0.01056,1e-05,1.49208]
[1779803116405,40.19,76885.96,28.7,0.01092,1e-05,1.53676]
[1779803121440,40.19,76886.72,28.7,0.01093,1e-05,1.53802]
[1779803126475,40.19,76880.39,28.7,0.01085,1e-05,1.52752]
[1779803131510,40.19,76879.23,28.7,0.01082,1e-05,1.5237]
[1779803136546,40.19,76882.79,28.7,0.01087,1e-05,1.52959]
[1779803141581,40.19,76881.11,28.7,0.01084,1e-05,1.52681]
[1779803146617,40.19,76893.32,28.7,0.01101,1e-05,1.5471]
[1779803151652,40.19,76900.5,28.7,0.0111,1e-05,1.55914]
[1779803153673,40.19,76878.98,28.7,0.01082,1e-05,1.52329]
[1779803154680,40.19,76894.28,28.7,0.01102,1e-05,1.54871]
[1779803155774,40.19,76907.73,28.7,0.0112,1e-05,1.57134]
[1779803157702,40.19,76921.07,28.7,0.01139,1e-05,1.59404]
[1779803163099,40.19,76922.32,28.7,0.01141,1e-05,1.59618]
[1779803171817,40.19,76920.38,28.7,0.01138,1e-05,1.59286]
[1779803177844,40.19,76930.18,28.7,0.01151,1e-05,1.60969]
[1779803182879,40.19,76935.57,28.7,0.01159,1e-05,1.61901]
[1779803187915,40.19,76936.87,28.7,0.01161,1e-05,1.62127]
[1779803192950,40.19,76941.91,28.7,0.01167,1e-05,1.62804]
[1779803197992,40.19,76943.33,28.7,0.01169,1e-05,1.63051]
[1779803203030,40.19,76954.14,28.7,0.01184,1e-05,1.64944]
[1779803208065,40.19,76965.64,28.7,0.01201,1e-05,1.66977]
[1779803213127,40.19,76971.11,28.7,0.01209,1e-05,1.67951]
[1779803214598,40.19,76979.26,28.7,0.01221,1e-05,1.69411]
[1779803220151,40.19,76974.82,28.7,0.01214,1e-05,1.68614]
[1779803225186,40.19,76982.76,28.7,0.01226,1e-05,1.70041]
[1779803230229,40.19,76981.01,28.7,0.01223,1e-05,1.69726]
[1779803235260,40.19,76971.35,28.7,0.01209,1e-05,1.67994]
[1779803240296,40.19,76967.59,28.7,0.01204,1e-05,1.67324]
[1779803245335,40.19,76966.56,28.7,0.01202,1e-05,1.67141]
[1779803250370,40.19,76963.08,28.7,0.01197,1e-05,1.66523]
[1779803252292,40.19,76959.92,28.7,0.01191,1e-05,1.65761]
[1779803252384,40.19,76951.33,28.7,0.01179,1e-05,1.6425]
[1779803253651,40.19,76951.33,28.7,0.01179,1e-05,1.6425]
[1779803253661,40.19,76951.33,28.7,0.01179,1e-05,1.6425]
[1779803253668,40.19,76951.33,28.7,0.01179,1e-05,1.6425]
[1779803253724,40.19,76949.56,28.7,0.01176,1e-05,1.63912]
[1779803254337,40.19,76949.56,28.7,0.01176,1e-05,1.63912]
[1779803254702,40.19,76949.56,28.7,0.01176,1e-05,1.63912]
[1779803254708,40.19,76949.56,28.7,0.01176,1e-05,1.63912]
[1779803254714,40.19,76949.56,28.7,0.01176,1e-05,1.63912]
[1779803257196,40.19,76946.01,28.7,0.01171,1e-05,1.63266]
[1779803257259,40.19,76945.39,28.7,0.0117,1e-05,1.63158]
[1779803258392,40.19,76945.74,28.7,0.0117,1e-05,1.63219]
[1779803258403,40.19,76945.74,28.7,0.0117,1e-05,1.63219]
[1779803258410,40.19,76945.74,28.7,0.0117,1e-05,1.63219]
[1779803258426,40.19,76946.55,28.7,0.01171,1e-05,1.63335]
[1779803263461,40.19,76950.67,28.7,0.01177,1e-05,1.64055]
[1779803267491,40.19,76967.38,28.7,0.01201,1e-05,1.67004]
[1779803272526,40.19,76966.6,28.7,0.012,1e-05,1.66865]
[1779803274471,40.19,76966.73,28.7,0.012,1e-05,1.66888]
[1779803274540,40.19,76966.84,28.7,0.012,1e-05,1.66908]
[1779803279959,40.18,76966.95,28.7,0.012,1e-05,1.66802]
[1779803279976,40.18,76966.95,28.7,0.012,1e-05,1.66802]
[1779803280029,40.18,76967.76,28.7,0.012,1e-05,1.66883]
[1779803280326,40.18,76967.76,28.7,0.012,1e-05,1.66883]
[1779803280555,40.18,76967.76,28.7,0.012,1e-05,1.66883]
[1779803280582,40.18,76968.28,28.7,0.01201,1e-05,1.66975]
[1779803282596,40.18,76983.76,28.7,0.01223,1e-05,1.69678]
[1779803284611,40.17,77001.5,28.7,0.01249,2e-05,1.72818]
[1779803290145,40.17,77002.32,28.7,0.01249,2e-05,1.728]
[1779803290158,40.17,77002.32,28.7,0.01249,2e-05,1.728]
[1779803290189,40.16,77009.36,28.7,0.01259,2e-05,1.74003]
[1779803290658,40.16,77025.22,28.7,0.01283,2e-05,1.76937]
[1779803295695,40.16,77024.8,28.7,0.01282,2e-05,1.76858]
[1779803299788,40.16,77041.19,28.7,0.01308,2e-05,1.7993]
[1779803300773,40.16,77055.01,28.7,0.0133,2e-05,1.82552]
[1779803305896,40.16,77058.2,28.7,0.01335,2e-05,1.83161]
[1779803311960,40.16,77065.58,28.7,0.01347,2e-05,1.84578]
[1779803312837,40.16,77066.09,28.7,0.01346,2e-05,1.84459]
[1779803312960,40.16,77082.11,28.7,0.01372,2e-05,1.87562]
[1779803318092,40.16,77084.33,28.7,0.01375,2e-05,1.87995]
[1779803320216,40.16,77098.39,28.7,0.01399,2e-05,1.90757]
[1779803326273,40.16,77115.6,28.7,0.01427,2e-05,1.94182]
[1779803328934,40.16,77129.13,28.7,0.0145,2e-05,1.96907]
[1779803329988,40.16,77151.31,28.7,0.01489,2e-05,2.0144]
[1779803334180,40.16,77173.9,28.7,0.01529,2e-05,2.06141]
[1779803336898,40.16,77176.88,28.7,0.01534,2e-05,2.06767]
[1779803341067,40.16,77192.5,28.7,0.01562,2e-05,2.10074]
[1779803345094,40.16,77174.95,28.7,0.01531,2e-05,2.06361]
[1779803349122,40.16,77158.72,28.7,0.01502,2e-05,2.02973]
[1779803353155,40.16,77138.16,28.7,0.01466,2e-05,1.98743]
[1779803358191,40.16,77144.11,28.7,0.01476,2e-05,1.9996]
[1779803360228,40.16,77160.81,28.7,0.01505,2e-05,2.03407]
[1779803363225,40.16,77187.39,28.7,0.01553,2e-05,2.08988]
[1779803368270,40.16,77196.38,28.7,0.01569,2e-05,2.10902]
[1779803373313,40.16,77195.05,28.7,0.01565,2e-05,2.10381]
[1779803374325,40.16,77214.32,28.7,0.01601,2e-05,2.14523]
[1779803379361,40.16,77222.88,28.7,0.01617,2e-05,2.16384]
[1779803382389,40.16,77240.48,28.7,0.0165,2e-05,2.20247]
[1779803383388,40.16,77255.47,28.7,0.01679,2e-05,2.2358]
[1779803385404,40.16,77271.76,28.7,0.01711,2e-05,2.27245]
[1779803390444,40.16,77275.94,28.7,0.01719,2e-05,2.28193]
[1779803394507,40.16,77296.91,28.7,0.01761,2e-05,2.32995]
[1779803398504,40.16,77280.83,28.7,0.01729,2e-05,2.29306]
[1779803401484,40.16,77275.89,28.7,0.01719,2e-05,2.28182]
[1779803401892,40.16,77324.9,28.7,0.01818,2e-05,2.39525]
[1779803403285,40.16,77338.6,28.7,0.01847,2e-05,2.42772]
[1779803408749,40.16,77348.6,28.7,0.01868,2e-05,2.45163]
[1779803409778,40.16,77369.72,28.7,0.01913,2e-05,2.50271]
[1779803412834,40.16,77345.66,28.7,0.01862,2e-05,2.44458]
[1779803417020,40.16,77346.12,28.7,0.01863,2e-05,2.44568]
[1779803417049,40.16,77368.53,28.7,0.0191,2e-05,2.49981]
[1779803419980,40.16,77352.81,28.7,0.01877,2e-05,2.46175]
[1779803421124,40.16,77373.84,28.7,0.01922,2e-05,2.51277]
[1779803425014,40.16,77357.34,28.7,0.01886,2e-05,2.47267]
[1779803425716,40.16,77338.16,28.7,0.01846,2e-05,2.42667]
[1779803428770,40.16,77320.63,28.7,0.01809,2e-05,2.3852]
[1779803434540,40.16,77312.79,28.7,0.01791,2e-05,2.36428]
[1779803436803,40.16,77333.0,28.7,0.01833,2e-05,2.41182]
[1779803439833,40.16,77307.4,28.7,0.0178,2e-05,2.35172]
[1779803441296,40.16,77289.94,28.7,0.01745,2e-05,2.31139]
[1779803446833,40.16,77302.31,28.7,0.0177,2e-05,2.33991]
[1779803448894,40.16,77278.11,28.7,0.01722,2e-05,2.28437]
[1779803452494,40.16,77262.88,28.7,0.01692,2e-05,2.24994]
[1779803454304,40.16,77247.74,28.7,0.01662,2e-05,2.21611]
[1779803455299,40.16,77230.79,28.7,0.0163,2e-05,2.17871]
[1779803457107,40.16,77211.09,28.7,0.01593,2e-05,2.13585]
[1779803460993,40.16,77193.85,28.7,0.01561,2e-05,2.09889]
[1779803462014,40.16,77177.76,28.7,0.01532,2e-05,2.06484]
[1779803464040,40.16,77156.7,28.7,0.01495,2e-05,2.02093]
[1779803469080,40.16,77156.12,28.7,0.01494,2e-05,2.01973]
[1779803474118,40.16,77160.18,28.7,0.01501,2e-05,2.02813]
[1779803476133,40.16,77173.4,28.7,0.01524,2e-05,2.05569]
[1779803479520,40.16,77151.03,28.7,0.01485,2e-05,2.00923]
[1779803484545,40.16,77139.0,28.7,0.01464,2e-05,1.98458]
[1779803486197,40.16,77137.83,28.7,0.01462,2e-05,1.9822]
[1779803487223,40.16,77165.29,28.7,0.0151,2e-05,2.03875]
[1779803488622,40.16,77165.29,28.7,0.0151,2e-05,2.03875]
[1779803490426,40.16,77172.64,28.7,0.01523,2e-05,2.0541]
[1779803492620,40.16,77190.79,28.7,0.01554,2e-05,2.09002]
[1779803493596,40.16,77215.83,28.7,0.016,2e-05,2.14371]
[1779803494568,40.16,77236.74,28.7,0.01639,2e-05,2.18935]
[1779803500343,40.16,77228.63,28.7,0.01624,2e-05,2.17156]
[1779803504372,40.16,77214.47,28.7,0.01598,2e-05,2.14076]
[1779803509407,40.16,77212.71,28.7,0.01594,2e-05,2.13696]
[1779803512697,40.16,77193.37,28.7,0.01559,2e-05,2.0955]
[1779803515449,40.16,77179.54,28.7,0.01534,2e-05,2.06624]
[1779803519478,40.16,77164.57,28.7,0.01507,2e-05,2.03493]
[1779803524512,40.16,77153.83,28.7,0.01488,2e-05,2.01269]
[1779803529547,40.16,77150.64,28.7,0.01483,2e-05,2.00613]
[1779803533575,40.16,77165.97,28.7,0.0151,2e-05,2.03784]
[1779803538610,40.16,77163.6,28.7,0.01505,2e-05,2.03291]
[1779803543645,40.16,77170.8,28.7,0.01518,2e-05,2.04792]
[1779803548698,40.16,77169.42,28.7,0.01516,2e-05,2.04503]
[1779803549687,40.16,77186.89,28.7,0.01547,2e-05,2.08175]
[1779803553806,40.16,77189.79,28.7,0.01551,2e-05,2.08554]
[1779803556739,40.16,77172.9,28.7,0.0152,2e-05,2.04998]
[1779803561795,40.16,77173.0,28.7,0.0152,2e-05,2.05019]
[1779803566837,40.16,77170.19,28.7,0.01515,2e-05,2.04432]
[1779803570642,40.16,77191.33,28.7,0.01553,2e-05,2.08881]
[1779803571113,40.16,77191.33,28.7,0.01553,2e-05,2.08881]
[1779803571388,40.16,77208.85,28.7,0.01586,2e-05,2.12625]
[1779803576914,40.16,77190.45,28.7,0.01552,2e-05,2.08694]
[1779803582147,40.16,77190.78,28.7,0.01552,2e-05,2.08764]
[1779803582258,40.16,77174.07,28.7,0.01522,2e-05,2.05243]
[1779803582958,40.16,77160.23,28.7,0.01498,2e-05,2.02361]
[1779803587993,40.16,77160.4,28.7,0.01498,2e-05,2.02396]
[1779803593029,40.16,77156.79,28.7,0.01492,2e-05,2.0165]
[1779803598064,40.16,77145.56,28.7,0.01472,2e-05,1.99341]
[1779803602093,40.16,77130.76,28.7,0.01447,2e-05,1.96331]
[1779803605177,40.16,77103.16,28.7,0.014,2e-05,1.90812]
[1779803608136,40.16,77086.09,28.7,0.01372,2e-05,1.8746]
[1779803611162,40.16,77106.81,28.7,0.01405,2e-05,1.91312]
[1779803615760,40.16,77108.22,28.7,0.01407,2e-05,1.91591]
[1779803616329,40.16,77106.49,28.7,0.01404,2e-05,1.91248]
[1779803621241,40.16,77120.78,28.7,0.01428,2e-05,1.94096]
[1779803624665,40.16,77139.56,28.7,0.0146,2e-05,1.97889]
[1779803625275,40.16,77111.66,28.7,0.01413,2e-05,1.92275]
[1779803630418,40.16,77117.39,28.7,0.01422,2e-05,1.93417]
[1779803631849,40.16,77124.77,28.7,0.01435,2e-05,1.94897]
[1779803633497,40.16,77108.54,28.7,0.01408,2e-05,1.91655]
[1779803636558,40.16,77121.74,28.7,0.0143,2e-05,1.94288]
[1779803641756,40.16,77129.06,28.7,0.01442,2e-05,1.95761]
[1779803647434,40.16,77134.23,28.7,0.01451,2e-05,1.96806]
[1779803652468,40.16,77136.31,28.7,0.01455,2e-05,1.97228]
[1779803655490,40.16,77122.98,28.7,0.01432,2e-05,1.94537]
[1779803659518,40.16,77107.15,28.7,0.01405,2e-05,1.91379]
[1779803661534,40.16,77093.29,28.7,0.01382,2e-05,1.88647]
[1779803666567,40.16,77088.61,28.7,0.01375,2e-05,1.87731]
[1779803671602,40.16,77096.32,28.7,0.01386,2e-05,1.8902]
[1779803676639,40.16,77100.75,28.7,0.01393,2e-05,1.89892]
[1779803677652,40.16,77119.64,28.7,0.01425,2e-05,1.93643]
[1779803682683,40.16,77114.98,28.7,0.01417,2e-05,1.92712]
[1779803687897,40.16,77120.39,28.7,0.01426,2e-05,1.93793]
[1779803690775,40.16,77094.15,28.7,0.01382,2e-05,1.88595]
[1779803691775,40.16,77079.68,28.7,0.01359,2e-05,1.85775]
[1779803696810,40.16,77093.25,28.7,0.01381,2e-05,1.88418]
[1779803701847,40.16,77104.35,28.7,0.01399,2e-05,1.90602]
[1779803703861,40.16,77118.11,28.7,0.01422,2e-05,1.93337]
[1779803708902,40.16,77118.86,28.7,0.01423,2e-05,1.93487]
[1779803712930,40.16,77138.27,28.7,0.01456,2e-05,1.97399]
[1779803717966,40.16,77134.27,28.7,0.01449,2e-05,1.96587]
[1779803723008,40.16,77145.23,28.7,0.01468,2e-05,1.98816]
[1779803728044,40.16,77147.09,28.7,0.01472,2e-05,1.99197]
[1779803733078,40.16,77152.1,28.7,0.01479,2e-05,1.99994]
[1779803738114,40.16,77149.91,28.7,0.01475,2e-05,1.99545]
[1779803743149,40.16,77150.3,28.7,0.01476,2e-05,1.99625]
[1779803745163,40.16,77164.38,28.7,0.015,2e-05,2.02527]
[1779803750214,40.16,77162.44,28.7,0.01497,2e-05,2.02125]
[1779803755658,40.16,77164.27,28.7,0.015,2e-05,2.02504]
[1779803755726,40.16,77180.16,28.7,0.01528,2e-05,2.05818]
[1779803758270,40.16,77197.16,28.7,0.01559,2e-05,2.09411]
[1779803762298,40.16,77217.33,28.7,0.01596,2e-05,2.13736]
[1779803765320,40.16,77231.26,28.7,0.01622,2e-05,2.16763]
[1779803770375,40.16,77246.43,28.7,0.01651,2e-05,2.20098]
[1779803771382,40.16,77232.04,28.7,0.01624,2e-05,2.16934]
[1779803776421,40.16,77225.54,28.7,0.01611,2e-05,2.15516]
[1779803778435,40.16,77209.71,28.7,0.01582,2e-05,2.12094]
[1779803782466,40.16,77196.04,28.7,0.01557,2e-05,2.09173]
[1779803787501,40.16,77204.04,28.7,0.01572,2e-05,2.10878]
[1779803792536,40.16,77204.46,28.7,0.01571,2e-05,2.1073]
[1779803796564,40.16,77187.8,28.7,0.0154,2e-05,2.07192]
[1779803801600,40.16,77190.79,28.7,0.01546,2e-05,2.07823]
[1779803806635,40.16,77190.42,28.7,0.01545,2e-05,2.07745]
[1779803811670,40.16,77198.66,28.7,0.0156,2e-05,2.09493]
[1779803814691,40.16,77217.39,28.7,0.01594,2e-05,2.13509]
[1779803819727,40.16,77217.28,28.7,0.01594,2e-05,2.13485]
[1779803824763,40.16,77208.91,28.7,0.01579,2e-05,2.11684]
[1779803829798,40.16,77217.66,28.7,0.01595,2e-05,2.13567]
[1779803833826,40.16,77202.98,28.7,0.01568,2e-05,2.10414]
[1779803834833,40.16,77188.31,28.7,0.01541,2e-05,2.07299]
[1779803839868,40.16,77184.33,28.7,0.01534,2e-05,2.0646]
[1779803844904,40.16,77181.29,28.7,0.01529,2e-05,2.05822]
[1779803849939,40.16,77173.4,28.7,0.01515,2e-05,2.0417]
[1779803854974,40.16,77165.08,28.7,0.01498,2e-05,2.02209]
[1779803859002,40.16,77179.68,28.7,0.01524,2e-05,2.0525]
[1779803864037,40.16,77182.66,28.7,0.01529,2e-05,2.05875]
[1779803869072,40.16,77189.75,28.7,0.01542,2e-05,2.07368]
[1779803873100,40.16,77203.02,28.7,0.01566,2e-05,2.10185]
[1779803878134,40.16,77200.31,28.7,0.01561,2e-05,2.09608]
[1779803883170,40.16,77188.8,28.7,0.0154,2e-05,2.07168]
[1779803888205,40.16,77190.51,28.7,0.01544,2e-05,2.07529]
[1779803890957,40.16,77198.14,28.7,0.01557,2e-05,2.09146]
[1779803891542,40.16,77198.47,28.7,0.01558,2e-05,2.09216]
[1779803897208,40.16,77194.5,28.7,0.01551,2e-05,2.08373]
[1779803902305,40.16,77180.64,28.7,0.01526,2e-05,2.05451]
[1779803907343,40.16,77173.87,28.7,0.01514,2e-05,2.04036]
[1779803912382,40.16,77160.1,28.7,0.01488,2e-05,2.00949]
[1779803917417,40.16,77160.65,28.7,0.01489,2e-05,2.01063]
[1779803922452,40.16,77156.56,28.7,0.01482,2e-05,2.00221]
[1779803927486,40.16,77154.85,28.7,0.01479,2e-05,1.9987]
[1779803933529,40.16,77149.58,28.7,0.01469,2e-05,1.9879]
[1779803938564,40.16,77148.1,28.7,0.01467,2e-05,1.98488]
[1779803943602,40.16,77145.87,28.7,0.01463,2e-05,1.98033]
[1779803946627,40.16,77130.76,28.7,0.01437,2e-05,1.94973]
[1779803951661,40.16,77133.21,28.7,0.01441,2e-05,1.95467]
[1779803955689,40.16,77117.3,28.7,0.01414,2e-05,1.92278]
[1779803960724,40.16,77116.73,28.7,0.01413,2e-05,1.92165]
[1779803965759,40.16,77114.15,28.7,0.01409,2e-05,1.91652]
[1779803970794,40.16,77127.48,28.7,0.01432,2e-05,1.94314]
[1779803975829,40.16,77116.64,28.7,0.01412,2e-05,1.91923]
[1779803980864,40.16,77124.12,28.7,0.01424,2e-05,1.93415]
[1779803986037,40.16,77129.27,28.7,0.01433,2e-05,1.94448]
[1779803991943,40.16,77127.82,28.7,0.0143,2e-05,1.94157]
[1779803996978,40.16,77128.93,28.7,0.01432,2e-05,1.94379]
[1779804000472,40.16,77139.48,28.7,0.0145,2e-05,1.96507]
[1779804001257,40.16,77170.79,28.7,0.01505,2e-05,2.0293]
[1779804002249,40.16,77186.85,28.7,0.01534,2e-05,2.06287]
[1779804008070,40.16,77181.31,28.7,0.01524,2e-05,2.05124]
[1779804013107,40.16,77183.09,28.7,0.01527,2e-05,2.05497]
[1779804018239,40.16,77173.63,28.7,0.0151,2e-05,2.0352]
[1779804024186,40.16,77166.14,28.7,0.01497,2e-05,2.01966]
[1779804029222,40.16,77163.17,28.7,0.01491,2e-05,2.01352]
[1779804032246,40.16,77135.97,28.7,0.01443,2e-05,1.95571]
[1779804032601,40.16,77135.97,28.7,0.01443,2e-05,1.95571]
[1779804038292,40.16,77120.77,28.7,0.01417,2e-05,1.92522]
[1779804043328,40.16,77126.47,28.7,0.01427,2e-05,1.93661]
[1779804043849,40.16,77126.47,28.7,0.01427,2e-05,1.93661]
[1779804049373,40.16,77120.61,28.7,0.01417,2e-05,1.9249]
[1779804054408,40.16,77109.59,28.7,0.01398,2e-05,1.90303]
[1779804059444,40.16,77108.32,28.7,0.01396,2e-05,1.90052]
[1779804064230,40.16,77118.92,28.7,0.01414,2e-05,1.92153]
[1779804069514,40.16,77144.01,28.7,0.01457,2e-05,1.97199]
[1779804074550,40.16,77151.26,28.7,0.01469,2e-05,1.98676]
[1779804079584,40.16,77147.0,28.7,0.01462,2e-05,1.97807]
[1779804084619,40.16,77148.16,28.7,0.01464,2e-05,1.98043]
[1779804089653,40.16,77154.13,28.7,0.01474,2e-05,1.99263]
[1779804094689,40.16,77153.06,28.7,0.01471,2e-05,1.98815]
[1779804097710,40.16,77135.59,28.7,0.0144,2e-05,1.95267]
[1779804101738,40.16,77150.02,28.7,0.01465,2e-05,1.98194]
[1779804106773,40.16,77151.27,28.7,0.01467,2e-05,1.98449]
[1779804108787,40.16,77166.33,28.7,0.01494,2e-05,2.01542]
[1779804112297,40.16,77183.82,28.7,0.01525,2e-05,2.05182]
[1779804112839,40.16,77204.06,28.7,0.01561,2e-05,2.09458]
[1779804117866,40.16,77191.14,28.7,0.01538,2e-05,2.06721]
[1779804122902,40.16,77180.21,28.7,0.01518,2e-05,2.04427]
[1779804127937,40.16,77186.01,28.7,0.01529,2e-05,2.05642]
[1779804130958,40.16,77171.52,28.7,0.01503,2e-05,2.02617]
[1779804133979,40.16,77157.25,28.7,0.01478,2e-05,1.99673]
[1779804138007,40.16,77137.84,28.7,0.01444,2e-05,1.95722]
[1779804143042,40.16,77144.98,28.7,0.01457,2e-05,1.97168]
[1779804148078,40.16,77140.4,28.7,0.01449,2e-05,1.96239]
[1779804153113,40.16,77151.69,28.7,0.01467,2e-05,1.98306]
[1779804158148,40.16,77150.3,28.7,0.01464,2e-05,1.98022]
[1779804163183,40.16,77152.9,28.7,0.01469,2e-05,1.98553]
[1779804168220,40.16,77147.56,28.7,0.01459,2e-05,1.97464]
[1779804169227,40.16,77131.97,28.7,0.01433,2e-05,1.94313]
[1779804174262,40.16,77129.96,28.7,0.01429,2e-05,1.93909]
[1779804179299,40.16,77115.97,28.7,0.01406,2e-05,1.9112]
[1779804184335,40.16,77129.67,28.7,0.01429,2e-05,1.93851]
[1779804186349,40.16,77115.72,28.7,0.01405,2e-05,1.9107]
[1779804191395,40.16,77096.88,28.7,0.01374,2e-05,1.87364]
[1779804191689,40.16,77096.88,28.7,0.01374,2e-05,1.87364]
[1779804197429,40.16,77106.57,28.7,0.0139,2e-05,1.89263]
[1779804200449,40.16,77120.44,28.7,0.01413,2e-05,1.92008]
[1779804201309,40.16,77120.44,28.7,0.01413,2e-05,1.92008]
[1779804206216,40.16,77126.92,28.7,0.01424,2e-05,1.93301]
[1779804210523,40.16,77101.09,28.7,0.01381,2e-05,1.88187]
[1779804215558,40.16,77107.08,28.7,0.01389,2e-05,1.89142]
[1779804218586,40.16,77122.15,28.7,0.01415,2e-05,1.92124]
[1779804223622,40.16,77128.33,28.7,0.01425,2e-05,1.93358]
[1779804228657,40.16,77135.62,28.7,0.01437,2e-05,1.94821]
[1779804230674,40.16,77152.35,28.7,0.01466,2e-05,1.98212]
[1779804235710,40.16,77165.25,28.7,0.01489,2e-05,2.00858]
[1779804241287,40.16,77164.79,28.7,0.01488,2e-05,2.00763]
[1779804242772,40.16,77144.57,28.7,0.01453,2e-05,1.96629]
[1779804247807,40.16,77138.5,28.7,0.01442,2e-05,1.95401]
[1779804252842,40.16,77137.42,28.7,0.0144,2e-05,1.95183]
[1779804257877,40.16,77139.63,28.7,0.01444,2e-05,1.95629]
[1779804262912,40.16,77148.05,28.7,0.01459,2e-05,1.97336]
[1779804267947,40.16,77152.94,28.7,0.01467,2e-05,1.98332]
[1779804272982,40.16,77147.43,28.7,0.01456,2e-05,1.96982]
[1779804273990,40.16,77127.04,28.7,0.01421,2e-05,1.92875]
[1779804279026,40.16,77123.3,28.7,0.01415,2e-05,1.92129]
[1779804284061,40.16,77122.01,28.7,0.01413,2e-05,1.91872]
[1779804289096,40.16,77120.44,28.7,0.0141,2e-05,1.9156]
[1779804294131,40.16,77107.87,28.7,0.01389,2e-05,1.89075]
[1779804301180,40.16,77107.89,28.7,0.01389,2e-05,1.89079]
[1779804306219,40.16,77118.69,28.7,0.01407,2e-05,1.91212]
[1779804311254,40.16,77116.43,28.7,0.01403,2e-05,1.90764]
[1779804316289,40.16,77117.22,28.7,0.01405,2e-05,1.90921]
[1779804321327,40.16,77114.75,28.7,0.01401,2e-05,1.90432]
[1779804326362,40.16,77115.69,28.7,0.01402,2e-05,1.90618]
[1779804331397,40.16,77116.5,28.7,0.01402,2e-05,1.90555]
[1779804336433,40.16,77112.24,28.7,0.01395,2e-05,1.89714]
[1779804338288,40.16,77112.32,28.7,0.01395,2e-05,1.89729]
[1779804338449,40.16,77097.54,28.7,0.01371,2e-05,1.86832]
[1779804343482,40.16,77111.54,28.7,0.01394,2e-05,1.89576]
[1779804348517,40.16,77095.35,28.7,0.01367,2e-05,1.86406]
[1779804351055,40.16,77093.88,28.7,0.01365,2e-05,1.8612]
[1779804358380,40.16,77084.89,28.7,0.0135,2e-05,1.8438]
[1779804360480,40.16,77072.02,28.7,0.01329,2e-05,1.81911]
[1779804365646,40.16,77090.95,28.7,0.0136,2e-05,1.85551]
[1779804370681,40.16,77102.23,28.7,0.01378,2e-05,1.87747]
[1779804375716,40.16,77102.25,28.7,0.01378,2e-05,1.87751]
[1779804380751,40.16,77098.38,28.7,0.01372,2e-05,1.86996]
[1779804385786,40.16,77109.85,28.7,0.01391,2e-05,1.89243]
[1779804390821,40.16,77114.72,28.7,0.01399,2e-05,1.90203]
[1779804395860,40.16,77115.89,28.7,0.01399,2e-05,1.90211]
[1779804400895,40.16,77115.74,28.7,0.01399,2e-05,1.90182]
[1779804405930,40.16,77117.01,28.7,0.01401,2e-05,1.90433]
[1779804410965,40.16,77117.42,28.7,0.01402,2e-05,1.90514]
[1779804416001,40.16,77132.56,28.7,0.01427,2e-05,1.93529]
[1779804421038,40.16,77149.09,28.7,0.01456,2e-05,1.96863]
[1779804422480,40.16,77149.09,28.7,0.01456,2e-05,1.96863]
[1779804428087,40.16,77159.99,28.7,0.01474,2e-05,1.99086]
[1779804433124,40.16,77159.19,28.7,0.01473,2e-05,1.98922]
[1779804438164,40.16,77160.21,28.7,0.01475,2e-05,1.99131]
[1779804443199,40.16,77168.57,28.7,0.01489,2e-05,2.00849]
[1779804448233,40.16,77174.7,28.7,0.015,2e-05,2.02117]
[1779804453269,40.16,77172.24,28.7,0.01494,2e-05,2.01376]
[1779804454400,40.16,77172.24,28.7,0.01494,2e-05,2.01376]
[1779804454409,40.16,77172.24,28.7,0.01494,2e-05,2.01376]
[1779804463339,40.16,77181.67,28.7,0.01511,2e-05,2.03332]
[1779804468375,40.16,77179.81,28.7,0.01508,2e-05,2.02945]
[1779804473410,40.16,77182.68,28.7,0.01513,2e-05,2.03543]
[1779804478445,40.16,77179.44,28.7,0.01507,2e-05,2.02868]
[1779804483480,40.16,77172.99,28.7,0.01496,2e-05,2.01531]
[1779804488515,40.16,77181.3,28.7,0.0151,2e-05,2.03255]
[1779804493706,40.16,77187.81,28.7,0.01522,2e-05,2.04614]
[1779804499593,40.16,77185.79,28.7,0.01518,2e-05,2.04192]
[1779804500609,40.16,77172.44,28.7,0.01495,2e-05,2.01417]
[1779804501613,40.16,77154.86,28.7,0.01464,2e-05,1.97808]
[1779804501962,40.16,77154.86,28.7,0.01464,2e-05,1.97808]
[1779804502525,40.16,77154.86,28.7,0.01464,2e-05,1.97808]
[1779804508177,40.16,77145.31,28.7,0.01447,2e-05,1.95869]
[1779804516725,40.16,77130.13,28.7,0.0142,2e-05,1.92592]
[1779804521876,40.16,77124.97,28.7,0.01411,2e-05,1.91564]
[1779804531830,40.16,77126.06,28.7,0.01413,2e-05,1.91781]
[1779804536865,40.16,77127.03,28.7,0.01415,2e-05,1.91974]
[1779804541900,40.16,77138.44,28.7,0.01434,2e-05,1.94257]
[1779804546937,40.16,77142.22,28.7,0.01441,2e-05,1.95018]
[1779804550712,40.16,77142.19,28.7,0.0144,2e-05,1.95012]
[1779804550965,40.16,77128.44,28.7,0.01417,2e-05,1.92255]
[1779804556000,40.16,77123.48,28.7,0.01409,2e-05,1.91268]
[1779804561036,40.16,77131.1,28.7,0.01422,2e-05,1.92786]
[1779804566071,40.16,77137.27,28.7,0.01432,2e-05,1.94022]
[1779804568663,40.16,77135.24,28.7,0.01429,2e-05,1.93615]
[1779804574127,40.16,77140.27,28.7,0.01436,2e-05,1.94399]
[1779804579163,40.16,77139.09,28.7,0.01434,2e-05,1.94162]
[1779804584198,40.16,77144.53,28.7,0.01443,2e-05,1.95257]
[1779804588226,40.16,77160.06,28.7,0.0147,2e-05,1.98411]
[1779804593261,40.16,77164.96,28.7,0.01478,2e-05,1.99415]
[1779804599303,40.16,77166.01,28.7,0.0148,2e-05,1.9963]
[1779804601317,40.16,77183.87,28.7,0.01512,2e-05,2.03325]
[1779804606352,40.16,77193.52,28.7,0.01529,2e-05,2.05343]
[1779804611387,40.16,77202.82,28.7,0.01546,2e-05,2.07302]
[1779804616422,40.16,77207.74,28.7,0.01555,2e-05,2.08345]
[1779804621457,40.16,77205.94,28.7,0.01551,2e-05,2.07963]
[1779804626492,40.16,77206.92,28.7,0.01553,2e-05,2.08171]
[1779804628507,40.16,77223.37,28.7,0.01583,2e-05,2.11684]
[1779804633543,40.16,77229.59,28.7,0.01593,2e-05,2.12784]
[1779804638578,40.16,77221.0,28.7,0.01577,2e-05,2.10936]
[1779804643613,40.16,77224.22,28.7,0.01583,2e-05,2.11627]
[1779804648648,40.16,77227.95,28.7,0.0159,2e-05,2.1243]
[1779804653684,40.16,77226.78,28.7,0.01588,2e-05,2.12178]
[1779804658719,40.16,77218.1,28.7,0.01572,2e-05,2.10315]
[1779804662749,40.16,77193.39,28.7,0.01527,2e-05,2.05081]
[1779804667782,40.16,77195.54,28.7,0.01531,2e-05,2.05532]
[1779804673825,40.16,77204.1,28.7,0.01546,2e-05,2.07337]
[1779804678861,40.16,77210.57,28.7,0.01558,2e-05,2.08709]
[1779804683898,40.16,77200.71,28.7,0.0154,2e-05,2.06621]
[1779804688932,40.16,77200.49,28.7,0.0154,2e-05,2.06574]
[1779804693967,40.16,77199.76,28.7,0.01537,2e-05,2.06185]
[1779804700011,40.16,77199.68,28.7,0.01536,2e-05,2.06168]
[1779804705046,40.16,77197.88,28.7,0.01533,2e-05,2.05789]
[1779804710084,40.16,77197.92,28.7,0.01533,2e-05,2.05798]
[1779804715119,40.16,77198.21,28.7,0.01534,2e-05,2.05859]
[1779804720171,40.16,77199.69,28.7,0.01537,2e-05,2.0617]
[1779804723186,40.16,77223.93,28.7,0.01581,2e-05,2.11326]
[1779804728221,40.16,77238.33,28.7,0.01608,2e-05,2.14436]
[1779804733256,40.16,77242.88,28.7,0.01616,2e-05,2.15426]
[1779804738953,40.16,77246.12,28.7,0.01622,2e-05,2.16133]
[1779804744333,40.16,77246.74,28.7,0.01623,2e-05,2.16268]
[1779804749368,40.16,77244.73,28.7,0.0162,2e-05,2.15829]
[1779804754402,40.16,77246.51,28.7,0.01621,2e-05,2.15975]
[1779804759438,40.16,77246.37,28.7,0.01621,2e-05,2.15945]
[1779804764473,40.16,77246.37,28.7,0.01621,2e-05,2.15945]
[1779804769508,40.16,77241.72,28.7,0.01612,2e-05,2.14931]
[1779804774543,40.16,77247.41,28.7,0.01623,2e-05,2.16172]
[1779804779846,40.16,77246.67,28.7,0.01622,2e-05,2.1601]
[1779804785620,40.16,77247.57,28.7,0.01623,2e-05,2.16207]
[1779804790655,40.16,77246.43,28.7,0.01621,2e-05,2.15958]
[1779804795690,40.16,77249.97,28.7,0.01628,2e-05,2.16732]
[1779804800725,40.16,77238.18,28.7,0.01606,2e-05,2.14162]
[1779804805760,40.16,77230.97,28.7,0.01592,2e-05,2.12601]
[1779804810795,40.16,77229.35,28.7,0.01589,2e-05,2.12252]
[1779804815831,40.16,77231.22,28.7,0.01591,2e-05,2.12415]
[1779804820866,40.16,77231.2,28.7,0.01591,2e-05,2.12411]
[1779804822880,40.16,77244.53,28.7,0.01616,2e-05,2.15301]
[1779804827915,40.16,77262.54,28.7,0.0165,2e-05,2.19253]
[1779804830946,40.16,77279.15,28.7,0.01682,2e-05,2.22948]
[1779804835975,40.16,77282.58,28.7,0.01689,2e-05,2.23717]
[1779804841010,40.16,77284.12,28.7,0.01692,2e-05,2.24063]
[1779804846045,40.16,77289.25,28.7,0.01702,2e-05,2.25218]
[1779804851083,40.16,77288.47,28.7,0.017,2e-05,2.25042]
[1779804856117,40.16,77295.35,28.7,0.01714,2e-05,2.26598]
[1779804858131,40.16,77279.3,28.7,0.01682,2e-05,2.22982]
[1779804863166,40.16,77272.65,28.7,0.0167,2e-05,2.21496]
[1779804868201,40.16,77271.94,28.7,0.01668,2e-05,2.21338]
[1779804873236,40.16,77271.74,28.7,0.01666,2e-05,2.21047]
[1779804878276,40.16,77267.05,28.7,0.01657,2e-05,2.20006]
[1779804883307,40.16,77276.96,28.7,0.01676,2e-05,2.22211]
[1779804888343,40.16,77302.52,28.7,0.01726,2e-05,2.27976]
[1779804894386,40.16,77319.88,28.7,0.01761,2e-05,2.31957]
[1779804899117,40.16,77326.45,28.7,0.01775,2e-05,2.33478]
[1779804900133,40.16,77333.31,28.7,0.01789,2e-05,2.35073]
[1779804905468,40.16,77322.78,28.7,0.01767,2e-05,2.32627]
[1779804910514,40.16,77309.04,28.7,0.01739,2e-05,2.29465]
[1779804915545,40.16,77319.64,28.7,0.01761,2e-05,2.31902]
[1779804918566,40.16,77305.32,28.7,0.01732,2e-05,2.28615]
[1779804923601,40.16,77293.91,28.7,0.01709,2e-05,2.26021]
[1779804928636,40.16,77307.7,28.7,0.01737,2e-05,2.29158]
[1779804933671,40.16,77301.9,28.7,0.01723,2e-05,2.27584]
[1779804938707,40.16,77307.94,28.7,0.01735,2e-05,2.28961]
[1779804943741,40.16,77314.07,28.7,0.01748,2e-05,2.30366]
[1779804948777,40.16,77313.88,28.7,0.01747,2e-05,2.30322]
[1779804953812,40.16,77307.08,28.7,0.01734,2e-05,2.28765]
[1779804956833,40.16,77288.2,28.7,0.01696,2e-05,2.24483]
[1779804961868,40.16,77291.87,28.7,0.01703,2e-05,2.2531]
[1779804964890,40.16,77306.83,28.7,0.01733,2e-05,2.28707]
[1779804966906,40.16,77324.51,28.7,0.01769,2e-05,2.32773]
[1779804970934,40.16,77339.8,28.7,0.018,2e-05,2.36333]
[1779804975969,40.16,77340.93,28.7,0.01803,2e-05,2.36598]
[1779804981007,40.16,77353.25,28.7,0.01828,2e-05,2.39499]
[1779804986042,40.16,77354.32,28.7,0.0183,2e-05,2.39753]
[1779804991958,40.16,77360.17,28.7,0.01843,2e-05,2.41141]
[1779804993106,40.16,77386.1,28.7,0.01896,2e-05,2.47104]
[1779804995142,40.16,77399.55,28.7,0.01925,2e-05,2.50379]
[1779805000176,40.16,77392.47,28.7,0.0191,2e-05,2.48651]
[1779805005211,40.16,77402.41,28.7,0.01931,2e-05,2.5108]
[1779805009077,40.16,77406.1,28.7,0.0194,2e-05,2.51987]
[1779805014274,40.16,77400.82,28.7,0.01928,2e-05,2.5069]
[1779805019309,40.16,77388.54,28.7,0.01901,2e-05,2.47695]
[1779805021323,40.16,77363.84,28.7,0.01849,2e-05,2.41754]
[1779805023337,40.16,77340.28,28.7,0.01799,2e-05,2.36188]
[1779805028372,40.16,77345.08,28.7,0.01809,2e-05,2.37314]
[1779805033408,40.16,77338.25,28.7,0.01795,2e-05,2.35713]
[1779805038443,40.16,77333.88,28.7,0.01786,2e-05,2.34693]
[1779805043479,40.16,77330.69,28.7,0.0178,2e-05,2.33951]
[1779805047511,40.16,77349.01,28.7,0.01817,2e-05,2.38239]
[1779805052548,40.16,77355.79,28.7,0.0183,2e-05,2.39581]
[1779805057585,40.16,77364.59,28.7,0.01848,2e-05,2.41671]
[1779805062265,40.16,77373.78,28.7,0.01868,2e-05,2.43869]
[1779805062760,40.16,77383.62,28.7,0.01889,2e-05,2.46239]
[1779805063381,40.16,77434.88,28.7,0.02002,2e-05,2.58869]
[1779805068059,40.16,77474.61,28.7,0.02093,2e-05,2.6897]
[1779805072530,40.16,77454.82,28.7,0.02046,2e-05,2.63835]
[1779805077775,40.16,77453.46,28.7,0.02043,2e-05,2.63417]
[1779805079643,40.16,77453.67,28.7,0.02043,2e-05,2.63459]
[1779805085601,40.15,77454.53,28.7,0.02045,2e-05,2.63622]
[1779805090867,40.15,77455.29,28.7,0.02046,2e-05,2.63746]
[1779805095311,40.15,77476.3,28.7,0.02094,2e-05,2.69093]
[1779805095962,40.15,77490.2,28.7,0.02127,2e-05,2.72693]
[1779805100997,40.14,77493.58,28.7,0.02133,2e-05,2.73426]
[1779805106033,40.14,77491.47,28.7,0.02127,2e-05,2.72745]
[1779805108406,40.14,77561.12,28.7,0.02298,3e-05,2.91348]
[1779805109059,40.14,77613.01,28.7,0.02432,3e-05,3.0585]
[1779805110109,40.14,77613.01,28.7,0.02432,3e-05,3.0585]
[1779805110236,40.14,77613.01,28.7,0.02432,3e-05,3.0585]
[1779805110584,40.14,77613.01,28.7,0.02432,3e-05,3.0585]
[1779805111259,40.11,77618.46,28.7,0.02439,3e-05,3.06525]
[1779805111383,40.11,77618.46,28.7,0.02439,3e-05,3.06525]
[1779805111442,40.11,77602.17,28.7,0.02393,3e-05,3.01606]
[1779805112433,40.11,77578.67,28.7,0.02332,3e-05,2.95036]
[1779805112974,40.11,77578.67,28.7,0.02332,3e-05,2.95036]
[1779805113425,40.11,77578.67,28.7,0.02332,3e-05,2.95036]
[1779805119667,40.0,77579.23,28.7,0.02304,3e-05,2.92079]
[1779805123615,39.93,77564.36,28.7,0.02247,3e-05,2.85905]
[1779805127248,39.93,77559.88,28.7,0.02235,2e-05,2.84554]
[1779805130242,39.92,77545.59,28.7,0.02198,2e-05,2.80531]
[1779805133263,39.92,77563.4,28.7,0.02241,2e-05,2.85221]
[1779805138300,39.91,77535.08,28.7,0.02169,2e-05,2.77386]
[1779805140319,39.91,77517.75,28.7,0.02127,2e-05,2.72745]
[1779805143337,39.9,77499.85,28.7,0.02084,2e-05,2.68008]
[1779805144631,39.9,77484.17,28.7,0.02047,2e-05,2.63949]
[1779805146967,39.9,77474.33,28.7,0.02024,2e-05,2.61421]
[1779805151394,39.9,77451.12,28.7,0.01972,2e-05,2.55554]
[1779805156429,39.9,77448.16,28.7,0.01965,2e-05,2.54815]
[1779805161465,39.9,77461.69,28.7,0.01995,2e-05,2.58209]
[1779805163479,39.9,77483.2,28.7,0.02045,2e-05,2.63672]
[1779805164486,39.9,77497.28,28.7,0.02077,2e-05,2.67288]
[1779805166521,39.9,77479.73,28.7,0.02036,2e-05,2.6275]
[1779805168530,39.9,77465.78,28.7,0.02004,2e-05,2.59193]
[1779805172779,39.9,77460.23,28.7,0.0199,2e-05,2.57519]
[1779805175582,39.9,77440.01,28.7,0.01944,2e-05,2.52468]
[1779805179610,39.9,77423.69,28.7,0.01908,2e-05,2.48446]
[1779805183638,39.9,77400.23,28.7,0.01858,2e-05,2.4275]
[1779805187666,39.9,77414.94,28.7,0.01889,2e-05,2.4631]
[1779805189682,39.9,77435.99,28.7,0.01935,2e-05,2.51473]
[1779805190688,39.9,77449.93,28.7,0.01966,2e-05,2.54937]
[1779805195722,39.9,77461.64,28.7,0.01993,2e-05,2.57875]
[1779805200785,39.9,77452.39,28.7,0.01972,2e-05,2.55552]
[1779805204568,39.9,77458.07,28.7,0.01985,2e-05,2.56976]
[1779805204622,39.9,77471.27,28.7,0.02015,2e-05,2.6031]
[1779805205040,39.9,77496.22,28.7,0.02072,2e-05,2.66696]
[1779805207900,39.9,77520.7,28.7,0.0213,2e-05,2.73042]
[1779805214047,39.9,77519.93,28.7,0.02127,2e-05,2.72712]
[1779805219897,39.89,77516.45,28.7,0.02117,2e-05,2.71647]
[1779805222919,39.89,77499.34,28.7,0.02076,2e-05,2.67134]
[1779805226957,39.89,77513.34,28.7,0.02109,2e-05,2.70723]
[1779805231992,39.88,77521.07,28.7,0.02124,2e-05,2.72356]
[1779805235031,39.88,77535.69,28.7,0.02159,2e-05,2.76148]
[1779805238053,39.88,77521.73,28.7,0.02124,2e-05,2.72377]
[1779805243088,39.87,77511.34,28.7,0.02099,2e-05,2.69543]
[1779805248123,39.87,77512.51,28.7,0.021,2e-05,2.69757]
[1779805253158,39.87,77511.72,28.7,0.02098,2e-05,2.69462]
[1779805258193,39.86,77521.58,28.7,0.0212,2e-05,2.71954]
[1779805260208,39.86,77508.32,28.7,0.02089,2e-05,2.68451]
[1779805265254,39.86,77508.26,28.7,0.02088,2e-05,2.68347]
[1779805269527,39.86,77514.67,28.7,0.02102,2e-05,2.69968]
[1779805270300,39.86,77536.32,28.7,0.02154,2e-05,2.75629]
[1779805272765,39.85,77569.97,28.7,0.02236,2e-05,2.84584]
[1779805278357,39.84,77571.44,28.7,0.02237,2e-05,2.84723]
[1779805283553,39.84,77574.08,28.7,0.02242,3e-05,2.85264]
[1779805283617,39.84,77555.76,28.7,0.02196,2e-05,2.80266]
[1779805285407,39.83,77569.09,28.7,0.02228,2e-05,2.83792]
[1779805287243,39.83,77569.6,28.7,0.02229,2e-05,2.83888]
[1779805297490,39.82,77564.06,28.7,0.02209,2e-05,2.81663]
[1779805302530,39.81,77562.86,28.7,0.02205,2e-05,2.81151]
[1779805307565,39.8,77566.26,28.7,0.02211,2e-05,2.81881]
[1779805310586,39.8,77582.24,28.7,0.0225,3e-05,2.86103]
[1779805315630,39.79,77588.14,28.7,0.02263,3e-05,2.87484]
[1779805320665,39.79,77579.58,28.7,0.02239,3e-05,2.84916]
[1779805325700,39.78,77566.91,28.7,0.02206,2e-05,2.81281]
[1779805329728,39.77,77545.61,28.7,0.02152,2e-05,2.75436]
[1779805332753,39.77,77569.49,28.7,0.0221,2e-05,2.81747]
[1779805333759,39.77,77582.97,28.7,0.02243,3e-05,2.85369]
[1779805334622,39.77,77582.97,28.7,0.02243,3e-05,2.85369]
[1779805334768,39.77,77610.3,28.7,0.02312,3e-05,2.92853]
[1779805338202,39.76,77599.27,28.7,0.02282,3e-05,2.89632]
[1779805343831,39.75,77606.46,28.7,0.02298,3e-05,2.91311]
[1779805347859,39.74,77624.65,28.7,0.02343,3e-05,2.96158]
[1779805350880,39.72,77637.93,28.7,0.0237,3e-05,2.99105]
[1779805355917,39.71,77629.96,28.7,0.02344,3e-05,2.96235]
[1779805360952,39.7,77636.95,28.7,0.02359,3e-05,2.97884]
[1779805365987,39.66,77648.04,28.7,0.02379,3e-05,3.00068]
[1779805371022,39.63,77646.22,28.7,0.02366,3e-05,2.98599]
[1779805373874,39.63,77647.57,28.7,0.02368,3e-05,2.98916]
[1779805373997,39.63,77647.86,28.7,0.02369,3e-05,2.98932]
[1779805374448,39.63,77647.86,28.7,0.02369,3e-05,2.98932]
[1779805374689,39.6,77661.91,28.7,0.02398,3e-05,3.02145]
[1779805379978,39.52,77667.35,28.7,0.02391,3e-05,3.01358]
[1779805383934,39.45,77683.2,28.7,0.02413,3e-05,3.03724]
[1779805384439,39.45,77683.2,28.7,0.02413,3e-05,3.03724]
[1779805386976,39.45,77696.97,28.7,0.02448,3e-05,3.07546]
[1779805388875,39.42,77676.58,28.7,0.02385,3e-05,3.00832]
[1779805390735,39.42,77662.04,28.7,0.02346,3e-05,2.96573]
[1779805395020,39.41,77661.28,28.7,0.02342,3e-05,2.9618]
[1779805400235,39.4,77646.94,28.7,0.02302,3e-05,2.91795]
[1779805402009,39.4,77645.87,28.7,0.02298,3e-05,2.91444]
[1779805407284,39.39,77658.77,28.7,0.02329,3e-05,2.94762]
[1779805408011,39.39,77658.77,28.7,0.02329,3e-05,2.94762]
[1779805411312,39.38,77675.94,28.7,0.0237,3e-05,2.99113]
[1779805411999,39.38,77675.94,28.7,0.0237,3e-05,2.99113]
[1779805417653,39.37,77675.49,28.7,0.02366,3e-05,2.98671]
[1779805420375,39.36,77660.83,28.7,0.02325,3e-05,2.94267]
[1779805425411,39.35,77666.34,28.7,0.02337,3e-05,2.95547]
[1779805428432,39.34,77680.19,28.7,0.02371,3e-05,2.9925]
[1779805431455,39.34,77693.63,28.7,0.02406,3e-05,3.02978]
[1779805436490,39.29,77696.52,28.7,0.02398,3e-05,3.02178]
[1779805440990,39.26,77704.21,28.7,0.02411,3e-05,3.03563]
[1779805443539,39.23,77718.36,28.7,0.02441,3e-05,3.06766]
[1779805444038,39.23,77718.36,28.7,0.02441,3e-05,3.06766]
[1779805445067,39.23,77718.36,28.7,0.02441,3e-05,3.06766]
[1779805445804,39.21,77738.55,28.7,0.02489,3e-05,3.11952]
[1779805449524,39.17,77748.84,28.7,0.02508,3e-05,3.14025]
[1779805449847,39.17,77748.84,28.7,0.02508,3e-05,3.14025]
[1779805454918,39.09,77745.21,28.7,0.02473,3e-05,3.1031]
[1779805455628,39.08,77731.23,28.7,0.02433,3e-05,3.05969]
[1779805459919,39.07,77734.48,28.7,0.02439,3e-05,3.067]
[1779805460664,39.07,77754.03,28.7,0.02492,3e-05,3.12311]
[1779805465699,39.03,77745.83,28.7,0.02458,3e-05,3.08745]
[1779805469728,39.02,77763.93,28.7,0.02506,3e-05,3.13795]
[1779805470799,39.02,77788.89,28.7,0.02576,3e-05,3.21211]
[1779805474906,38.95,77774.4,28.7,0.02512,3e-05,3.14465]
[1779805477966,38.92,77751.29,28.7,0.02439,3e-05,3.06614]
[1779805480005,38.92,77722.06,28.7,0.02358,3e-05,2.97981]
[1779805480767,38.92,77722.06,28.7,0.02358,3e-05,2.97981]
[1779805483987,38.91,77716.01,28.7,0.0234,3e-05,2.96076]
[1779805486854,38.91,77699.35,28.7,0.02295,3e-05,2.91126]
[1779805491889,38.9,77701.61,28.7,0.02298,3e-05,2.91545]
[1779805496924,38.89,77709.68,28.7,0.02317,3e-05,2.93603]
[1779805501959,38.88,77724.95,28.7,0.02356,3e-05,2.97727]
[1779805504980,38.83,77739.69,28.7,0.02379,3e-05,3.0032]
[1779805506001,38.83,77739.69,28.7,0.02379,3e-05,3.0032]
[1779805507309,38.82,77763.72,28.7,0.02444,3e-05,3.0722]
[1779805508113,38.82,77791.15,28.7,0.0252,3e-05,3.15314]
[1779805509765,38.79,77793.37,28.7,0.02518,3e-05,3.15131]
[1779805510140,38.79,77793.37,28.7,0.02518,3e-05,3.15131]
[1779805510381,38.77,77794.98,28.7,0.02514,3e-05,3.14769]
[1779805511991,38.77,77795.32,28.7,0.02515,3e-05,3.14787]
[1779805512398,38.76,77796.28,28.7,0.02516,3e-05,3.14991]
[1779805512446,38.76,77796.28,28.7,0.02516,3e-05,3.14991]
[1779805517074,38.75,77777.31,28.7,0.02459,3e-05,3.08894]
[1779805518972,38.75,77777.37,28.7,0.02459,3e-05,3.08838]
[1779805520910,38.72,77777.31,28.7,0.02451,3e-05,3.08005]
[1779805524123,38.71,77762.88,28.7,0.02408,3e-05,3.03479]
[1779805524969,38.71,77762.88,28.7,0.02408,3e-05,3.03479]
[1779805526385,38.71,77776.73,28.7,0.02445,3e-05,3.07423]
[1779805526970,38.71,77776.73,28.7,0.02445,3e-05,3.07423]
[1779805527724,38.7,77777.91,28.7,0.02448,3e-05,3.07702]
[1779805527777,38.7,77777.91,28.7,0.02448,3e-05,3.07702]
[1779805527922,38.7,77777.91,28.7,0.02448,3e-05,3.07702]
[1779805528072,38.7,77777.91,28.7,0.02448,3e-05,3.07702]
[1779805528148,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528388,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528423,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528482,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528490,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528868,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528879,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805528982,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805529041,38.7,77777.91,28.7,0.02447,3e-05,3.07631]
[1779805529130,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805529323,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805529353,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805529623,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805529640,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805529837,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805530048,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805530062,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805530121,38.7,77815.43,28.7,0.02551,3e-05,3.18702]
[1779805530469,38.64,77825.2,28.7,0.02561,3e-05,3.19785]
[1779805530483,38.64,77825.2,28.7,0.02561,3e-05,3.19785]
[1779805530905,38.64,77825.2,28.7,0.02561,3e-05,3.19785]
[1779805531134,38.58,77875.75,28.7,0.02689,3e-05,3.33222]
[1779805531228,38.58,77875.75,28.7,0.02689,3e-05,3.33222]
[1779805532020,38.58,77875.75,28.7,0.02689,3e-05,3.33222]
[1779805532117,38.58,77875.75,28.7,0.02689,3e-05,3.33222]
[1779805532134,38.58,77876.51,28.7,0.02691,3e-05,3.33461]
[1779805532899,38.58,77876.51,28.7,0.02691,3e-05,3.33461]
[1779805533422,38.57,77876.14,28.7,0.02689,3e-05,3.33196]
[1779805534649,38.53,77874.68,28.7,0.0267,3e-05,3.31276]
[1779805534700,38.53,77874.68,28.7,0.0267,3e-05,3.31276]
[1779805534906,38.48,77857.03,28.7,0.02604,3e-05,3.2436]
[1779805535598,38.48,77857.03,28.7,0.02604,3e-05,3.2436]
[1779805535929,38.48,77857.03,28.7,0.02604,3e-05,3.2436]
[1779805536470,38.44,77850.3,28.7,0.02572,3e-05,3.20993]
[1779805536641,38.44,77850.3,28.7,0.02572,3e-05,3.20993]
[1779805537883,38.41,77846.12,28.7,0.02548,3e-05,3.18484]
[1779805538064,38.41,77846.12,28.7,0.02548,3e-05,3.18484]
[1779805538743,38.4,77849.52,28.7,0.02557,3e-05,3.19405]
[1779805538896,38.4,77849.52,28.7,0.02557,3e-05,3.19405]
[1779805539065,38.4,77849.52,28.7,0.02557,3e-05,3.19405]
[1779805539185,38.4,77864.61,28.7,0.026,3e-05,3.23934]
[1779805540428,38.4,77867.76,28.7,0.02609,3e-05,3.24911]
[1779805540785,38.4,77867.76,28.7,0.02609,3e-05,3.24911]
[1779805543530,38.28,77865.45,28.7,0.02565,3e-05,3.20294]
[1779805543894,38.28,77865.45,28.7,0.02565,3e-05,3.20294]
[1779805543985,38.27,77886.88,28.7,0.02627,3e-05,3.26825]
[1779805549333,38.25,77897.0,28.7,0.0265,3e-05,3.29327]
[1779805554368,38.19,77906.22,28.7,0.02658,3e-05,3.30148]
[1779805557389,38.14,77883.54,28.7,0.02576,3e-05,3.21479]
[1779805562973,38.03,77877.66,28.7,0.02524,3e-05,3.1601]
[1779805563220,38.02,77901.07,28.7,0.02591,3e-05,3.23144]
[1779805563908,38.02,77901.07,28.7,0.02591,3e-05,3.23144]
[1779805564253,38.02,77901.07,28.7,0.02591,3e-05,3.23144]
[1779805564242,38.02,77934.93,28.7,0.02691,3e-05,3.33712]
[1779805565255,38.02,77934.93,28.7,0.02691,3e-05,3.33712]
[1779805565283,38.02,77934.93,28.7,0.02691,3e-05,3.33712]
[1779805564794,38.02,77966.82,28.7,0.0279,3e-05,3.44015]
[1779805565470,38.02,77966.82,28.7,0.0279,3e-05,3.44015]
[1779805565756,38.02,77966.82,28.7,0.0279,3e-05,3.44015]
[1779805565999,38.02,77966.82,28.7,0.0279,3e-05,3.44015]
[1779805566186,37.93,77953.71,28.7,0.0272,3e-05,3.36752]
[1779805567113,37.93,77953.71,28.7,0.0272,3e-05,3.36752]
[1779805567362,37.89,77957.78,28.7,0.02718,3e-05,3.36599]
[1779805567467,37.89,77957.78,28.7,0.02718,3e-05,3.36599]
[1779805567876,37.89,77957.78,28.7,0.02718,3e-05,3.36599]
[1779805568087,37.89,77957.78,28.7,0.02718,3e-05,3.36599]
[1779805568326,37.84,77950.0,28.7,0.0268,3e-05,3.32647]
[1779805569142,37.84,77950.0,28.7,0.0268,3e-05,3.32647]
[1779805569237,37.8,77930.02,28.7,0.02607,3e-05,3.24926]
[1779805569628,37.8,77930.02,28.7,0.02607,3e-05,3.24926]
[1779805570225,37.8,77930.02,28.7,0.02607,3e-05,3.24926]
[1779805570229,37.8,77930.02,28.7,0.02607,3e-05,3.24926]
[1779805570225,37.8,77951.19,28.7,0.02669,3e-05,3.31521]
[1779805571127,37.8,77951.19,28.7,0.02669,3e-05,3.31521]
[1779805571492,37.76,77953.15,28.7,0.02662,3e-05,3.30793]
[1779805571536,37.76,77953.15,28.7,0.02662,3e-05,3.30793]
[1779805572207,37.76,77953.15,28.7,0.02662,3e-05,3.30793]
[1779805572219,37.72,77978.13,28.7,0.02726,3e-05,3.37494]
[1779805573152,37.72,77978.13,28.7,0.02726,3e-05,3.37494]
[1779805573296,37.71,77993.41,28.7,0.02772,3e-05,3.42333]
[1779805573676,37.71,77993.41,28.7,0.02772,3e-05,3.42333]
[1779805574261,37.67,77975.43,28.7,0.02701,3e-05,3.3495]
[1779805574561,37.67,77975.43,28.7,0.02701,3e-05,3.3495]
[1779805574572,37.63,77957.15,28.7,0.02632,3e-05,3.27691]
[1779805575382,37.63,77957.15,28.7,0.02632,3e-05,3.27691]
[1779805575395,37.63,77957.15,28.7,0.02632,3e-05,3.27691]
[1779805575543,37.63,77957.15,28.7,0.02632,3e-05,3.27691]
[1779805575603,37.63,77957.15,28.7,0.02632,3e-05,3.27691]
[1779805576452,37.59,77955.79,28.7,0.02616,3e-05,3.25994]
[1779805576463,37.59,77955.79,28.7,0.02616,3e-05,3.25994]
[1779805577414,37.58,77953.44,28.7,0.02608,3e-05,3.25125]
[1779805577617,37.58,77953.44,28.7,0.02608,3e-05,3.25125]
[1779805577712,37.58,77938.31,28.7,0.02562,3e-05,3.20233]
[1779805579068,37.58,77938.31,28.7,0.02562,3e-05,3.20233]
[1779805579621,37.58,77937.19,28.7,0.02557,3e-05,3.19768]
[1779805581286,37.57,77938.78,28.7,0.02561,3e-05,3.20154]
[1779805581638,37.57,77930.75,28.7,0.02537,3e-05,3.17644]
[1779805582140,37.57,77930.75,28.7,0.02537,3e-05,3.17644]
[1779805582282,37.57,77930.75,28.7,0.02537,3e-05,3.17644]
[1779805582644,37.57,77930.31,28.7,0.02534,3e-05,3.17285]
[1779805583217,37.56,77899.7,28.7,0.02444,3e-05,3.07747]
[1779805583851,37.56,77882.85,28.7,0.02396,3e-05,3.02554]
[1779805584922,37.56,77882.85,28.7,0.02396,3e-05,3.02554]
[1779805585651,37.56,77894.01,28.7,0.02427,3e-05,3.05844]
[1779805586033,37.55,77910.85,28.7,0.02474,3e-05,3.10895]
[1779805586560,37.55,77910.85,28.7,0.02474,3e-05,3.10895]
[1779805587131,37.55,77896.11,28.7,0.02431,3e-05,3.06298]
[1779805587545,37.55,77896.11,28.7,0.02431,3e-05,3.06298]
[1779805588249,37.55,77860.6,28.7,0.02331,3e-05,2.95566]
[1779805588406,37.55,77860.6,28.7,0.02331,3e-05,2.95566]
[1779805588669,37.55,77860.6,28.7,0.02331,3e-05,2.95566]
[1779805589684,37.55,77859.05,28.7,0.02326,3e-05,2.95039]
[1779805590047,37.55,77859.05,28.7,0.02326,3e-05,2.95039]
[1779805591028,37.54,77861.18,28.7,0.02331,3e-05,2.956]
[1779805591263,37.54,77876.05,28.7,0.02369,3e-05,2.99655]
[1779805591475,37.54,77876.05,28.7,0.02369,3e-05,2.99655]
[1779805591668,37.54,77900.2,28.7,0.02436,3e-05,3.06861]
[1779805595668,37.53,77895.78,28.7,0.02421,3e-05,3.05258]
[1779805596704,37.53,77880.08,28.7,0.02376,3e-05,3.00356]
[1779805597716,37.52,77864.81,28.7,0.02333,3e-05,2.95731]
[1779805598424,37.52,77864.81,28.7,0.02333,3e-05,2.95731]
[1779805598625,37.52,77864.81,28.7,0.02333,3e-05,2.95731]
[1779805599756,37.52,77858.48,28.7,0.02315,3e-05,2.93792]
[1779805600703,37.52,77865.45,28.7,0.02333,3e-05,2.95786]
[1779805600760,37.52,77865.45,28.7,0.02333,3e-05,2.95786]
[1779805603046,37.52,77869.53,28.7,0.02343,3e-05,2.96858]
[1779805603422,37.51,77880.47,28.7,0.02373,3e-05,3.00051]
[1779805603760,37.51,77894.81,28.7,0.02412,3e-05,3.04291]
[1779805607791,37.5,77882.24,28.7,0.02374,3e-05,3.00178]
[1779805611152,37.49,77916.01,28.7,0.02467,3e-05,3.10192]
[1779805612948,37.49,77925.83,28.7,0.02495,3e-05,3.13125]
[1779805615846,37.48,77944.03,28.7,0.02544,3e-05,3.18388]
[1779805617282,37.48,77944.03,28.7,0.02544,3e-05,3.18388]
[1779805620881,37.46,77960.59,28.7,0.02588,3e-05,3.23073]
[1779805622049,37.46,77960.59,28.7,0.02588,3e-05,3.23073]
[1779805622099,37.46,77960.59,28.7,0.02588,3e-05,3.23073]
[1779805622900,37.46,77976.95,28.7,0.02636,3e-05,3.28049]
[1779805623760,37.46,77976.95,28.7,0.02636,3e-05,3.28049]
[1779805624147,37.46,77976.95,28.7,0.02636,3e-05,3.28049]
[1779805625089,37.42,77983.61,28.7,0.02644,3e-05,3.28961]
[1779805625891,37.38,77986.76,28.7,0.02642,3e-05,3.28737]
[1779805625915,37.38,77986.76,28.7,0.02642,3e-05,3.28737]
[1779805626327,37.38,77986.76,28.7,0.02642,3e-05,3.28737]
[1779805626339,37.38,77986.76,28.8,0.02642,3e-05,3.28737]
[1779805626341,37.38,77986.76,28.8,0.02642,3e-05,3.28737]
[1779805625935,37.34,77988.21,28.8,0.02634,3e-05,3.27972]
[1779805626941,37.31,77994.03,28.8,0.0264,3e-05,3.28627]
[1779805628990,37.27,77990.16,28.8,0.02617,3e-05,3.26162]
[1779805629518,37.24,77989.7,28.8,0.02604,3e-05,3.24838]
[1779805630121,37.24,77989.7,28.8,0.02604,3e-05,3.24838]
[1779805630950,37.2,77983.39,28.8,0.02574,3e-05,3.21678]
[1779805630951,37.2,77983.39,28.8,0.02574,3e-05,3.21678]
[1779805631230,37.2,77983.39,28.8,0.02574,3e-05,3.21678]
[1779805631289,37.2,77970.1,28.8,0.02534,3e-05,3.17367]
[1779805632187,37.2,77970.1,28.8,0.02534,3e-05,3.17367]
[1779805632195,37.2,77988.09,28.8,0.02586,3e-05,3.2296]
[1779805632906,37.2,77988.09,28.8,0.02586,3e-05,3.2296]
[1779805633895,37.19,77992.48,28.8,0.02598,3e-05,3.24248]
[1779805639030,37.17,77999.8,28.8,0.02614,3e-05,3.25917]
[1779805642058,37.13,77985.37,28.8,0.02557,3e-05,3.19932]
[1779805643070,37.13,77965.79,28.8,0.02498,3e-05,3.13665]
[1779805643550,37.13,77965.79,28.8,0.02498,3e-05,3.13665]
[1779805643724,37.13,77965.79,28.8,0.02498,3e-05,3.13665]
[1779805645086,37.12,77952.39,28.8,0.02458,3e-05,3.09315]
[1779805647746,37.12,77955.08,28.8,0.02464,3e-05,3.09972]
[1779805648614,37.11,77952.99,28.8,0.02457,3e-05,3.09237]
[1779805648850,37.11,77952.99,28.8,0.02457,3e-05,3.09237]
[1779805649114,37.11,77976.41,28.8,0.02525,3e-05,3.16455]
[1779805651868,37.1,77980.95,28.8,0.02534,3e-05,3.17371]
[1779805651872,37.1,77980.95,28.8,0.02534,3e-05,3.17371]
[1779805657156,37.09,77981.08,28.8,0.02529,3e-05,3.16901]
[1779805657171,37.09,77980.75,28.8,0.02527,3e-05,3.16696]
[1779805657581,37.09,77980.75,28.8,0.02527,3e-05,3.16696]
[1779805657589,37.09,77980.75,28.8,0.02527,3e-05,3.16696]
[1779805658004,37.09,77980.75,28.8,0.02527,3e-05,3.16696]
[1779805658006,37.09,77980.75,28.8,0.02527,3e-05,3.16696]
[1779805658012,37.09,77980.75,28.8,0.02527,3e-05,3.16696]
[1779805658457,37.08,77981.48,28.8,0.02529,3e-05,3.16821]
[1779805658466,37.08,77981.48,28.8,0.02529,3e-05,3.16821]
[1779805658906,37.08,77981.48,28.8,0.02529,3e-05,3.16821]
[1779805658914,37.08,77981.48,28.8,0.02529,3e-05,3.16821]
[1779805659340,37.08,77981.48,28.8,0.02529,3e-05,3.16821]
[1779805659348,37.08,77981.48,28.8,0.02529,3e-05,3.16821]
[1779805659774,37.08,77981.85,28.8,0.02529,3e-05,3.16832]
[1779805659782,37.08,77981.85,28.8,0.02529,3e-05,3.16832]
[1779805660211,37.08,77981.85,28.8,0.02529,3e-05,3.16832]
[1779805660219,37.08,77981.85,28.8,0.02529,3e-05,3.16832]
[1779805660658,37.08,77986.69,28.8,0.02542,3e-05,3.18255]
[1779805660667,37.08,77986.69,28.8,0.02542,3e-05,3.18255]
[1779805661109,37.08,77986.69,28.8,0.02542,3e-05,3.18255]
[1779805661119,37.08,77986.69,28.8,0.02542,3e-05,3.18255]
[1779805661542,37.07,77983.66,28.8,0.02532,3e-05,3.1719]
[1779805661551,37.07,77983.66,28.8,0.02532,3e-05,3.1719]
[1779805661967,37.07,77983.66,28.8,0.02532,3e-05,3.1719]
[1779805661976,37.07,77983.66,28.8,0.02532,3e-05,3.1719]
[1779805662395,37.07,77983.66,28.8,0.02532,3e-05,3.1719]
[1779805662403,37.07,77983.66,28.8,0.02532,3e-05,3.1719]
[1779805662854,37.07,77986.21,28.8,0.02539,3e-05,3.17889]
[1779805662862,37.07,77986.21,28.8,0.02539,3e-05,3.17889]
[1779805663298,37.07,77986.21,28.8,0.02539,3e-05,3.17889]
[1779805663307,37.07,77986.21,28.8,0.02539,3e-05,3.17889]
[1779805663706,37.07,77986.74,28.8,0.02539,3e-05,3.17949]
[1779805663714,37.07,77986.74,28.8,0.02539,3e-05,3.17949]
[1779805664139,37.07,77986.74,28.8,0.02539,3e-05,3.17949]
[1779805664159,37.07,77986.74,28.8,0.02539,3e-05,3.17949]
[1779805664564,37.06,77991.67,28.8,0.02553,3e-05,3.19403]
[1779805664572,37.06,77991.67,28.8,0.02553,3e-05,3.19403]
[1779805664998,37.06,77991.67,28.8,0.02553,3e-05,3.19403]
[1779805665006,37.06,77991.67,28.8,0.02553,3e-05,3.19403]
[1779805665424,37.06,77993.34,28.8,0.02557,3e-05,3.19823]
[1779805665434,37.06,77993.34,28.8,0.02557,3e-05,3.19823]
[1779805665848,37.06,77993.34,28.8,0.02557,3e-05,3.19823]
[1779805665855,37.06,77993.34,28.8,0.02557,3e-05,3.19823]
[1779805666286,37.06,77993.34,28.8,0.02557,3e-05,3.19823]
[1779805666295,37.06,77993.34,28.8,0.02557,3e-05,3.19823]
[1779805666696,37.03,77994.55,28.8,0.0255,3e-05,3.1911]
[1779805666704,37.03,77994.55,28.8,0.0255,3e-05,3.1911]
[1779805667134,37.03,77994.55,28.8,0.0255,3e-05,3.1911]
[1779805667142,37.03,77994.55,28.8,0.0255,3e-05,3.1911]
[1779805667565,36.99,77993.05,28.8,0.02535,3e-05,3.17554]
[1779805667574,36.99,77993.05,28.8,0.02535,3e-05,3.17554]
[1779805667992,36.99,77993.05,28.8,0.02535,3e-05,3.17554]
[1779805668000,36.99,77993.05,28.8,0.02535,3e-05,3.17554]
[1779805668410,36.99,77993.05,28.8,0.02535,3e-05,3.17554]
[1779805668418,36.99,77993.05,28.8,0.02535,3e-05,3.17554]
[1779805668819,36.99,77988.16,28.8,0.0252,3e-05,3.15904]
[1779805668826,36.99,77988.16,28.8,0.0252,3e-05,3.15904]
[1779805669267,36.99,77988.16,28.8,0.0252,3e-05,3.15904]
[1779805669276,36.99,77988.16,28.8,0.0252,3e-05,3.15904]
[1779805669694,36.99,77977.47,28.8,0.02487,3e-05,3.12445]
[1779805669702,36.99,77977.47,28.8,0.02487,3e-05,3.12445]
[1779805670119,36.99,77977.47,28.8,0.02487,3e-05,3.12445]
[1779805670128,36.99,77977.47,28.8,0.02487,3e-05,3.12445]
[1779805670550,36.99,77972.59,28.8,0.02472,3e-05,3.10825]
[1779805670559,36.99,77972.59,28.8,0.02472,3e-05,3.10825]
[1779805671018,36.99,77972.59,28.8,0.02472,3e-05,3.10825]
[1779805671025,36.99,77972.59,28.8,0.02472,3e-05,3.10825]
[1779805671447,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805671457,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805671873,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805671881,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805672321,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805672378,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805672439,36.98,77970.96,28.8,0.02466,3e-05,3.10224]
[1779805672760,36.98,77970.78,28.8,0.02465,3e-05,3.10075]
[1779805672772,36.98,77970.78,28.8,0.02465,3e-05,3.10075]
[1779805672822,36.98,77970.78,28.8,0.02465,3e-05,3.10075]
[1779805672954,36.98,77970.78,28.8,0.02465,3e-05,3.10075]
[1779805673185,36.98,77970.78,28.8,0.02465,3e-05,3.10075]
[1779805673193,36.98,77970.78,28.8,0.02465,3e-05,3.10075]
[1779805673323,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805673609,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805673619,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805674037,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805674053,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805674077,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805674285,36.98,77952.61,28.8,0.02412,3e-05,3.0437]
[1779805674486,36.97,77960.22,28.8,0.02433,3e-05,3.06629]
[1779805674494,36.97,77960.22,28.8,0.02433,3e-05,3.06629]
[1779805674924,36.97,77960.22,28.8,0.02433,3e-05,3.06629]
[1779805674932,36.97,77960.22,28.8,0.02433,3e-05,3.06629]
[1779805675370,36.97,77960.22,28.8,0.02433,3e-05,3.06629]
[1779805675380,36.97,77960.22,28.8,0.02433,3e-05,3.06629]
[1779805675473,36.97,77960.7,28.8,0.02433,3e-05,3.06691]
[1779805675822,36.97,77960.7,28.8,0.02433,3e-05,3.06691]
[1779805675830,36.97,77960.7,28.8,0.02433,3e-05,3.06691]
[1779805676275,36.97,77960.7,28.8,0.02433,3e-05,3.06691]
[1779805676282,36.97,77960.7,28.8,0.02433,3e-05,3.06691]
[1779805676692,36.97,77961.47,28.8,0.02435,3e-05,3.06842]
[1779805676700,36.97,77961.47,28.8,0.02435,3e-05,3.06842]
[1779805677108,36.97,77961.47,28.8,0.02435,3e-05,3.06842]
[1779805677117,36.97,77961.47,28.8,0.02435,3e-05,3.06842]
[1779805677550,36.97,77961.72,28.8,0.02434,3e-05,3.06832]
[1779805677558,36.97,77961.72,28.8,0.02434,3e-05,3.06832]
[1779805678005,36.97,77961.72,28.8,0.02434,3e-05,3.06832]
[1779805678014,36.97,77961.72,28.8,0.02434,3e-05,3.06832]
[1779805678440,36.97,77961.72,28.8,0.02434,3e-05,3.06832]
[1779805678448,36.97,77961.72,28.8,0.02434,3e-05,3.06832]
[1779805678621,36.96,77960.74,28.8,0.02431,3e-05,3.06444]
[1779805678625,36.96,77960.74,28.8,0.02431,3e-05,3.06444]
[1779805678871,36.96,77960.74,28.8,0.02431,3e-05,3.06444]
[1779805678879,36.96,77960.74,28.8,0.02431,3e-05,3.06444]
[1779805679186,36.96,77960.74,28.8,0.02431,3e-05,3.06444]
[1779805679365,36.96,77969.02,28.8,0.02454,3e-05,3.08923]
[1779805683399,36.95,77988.52,28.8,0.02508,3e-05,3.14656]
[1779805683670,36.95,77988.52,28.8,0.02508,3e-05,3.14656]
[1779805683800,36.95,77988.52,28.8,0.02508,3e-05,3.14656]
[1779805684334,36.95,77988.52,28.8,0.02508,3e-05,3.14656]
[1779805684978,36.95,77979.21,28.8,0.02479,3e-05,3.1164]
[1779805686616,36.94,77969.26,28.8,0.02449,3e-05,3.08367]
[1779805686968,36.94,77969.26,28.8,0.02449,3e-05,3.08367]
[1779805687060,36.94,77969.26,28.8,0.02449,3e-05,3.08367]
[1779805687351,36.94,77969.26,28.8,0.02449,3e-05,3.08367]
[1779805688417,36.94,77969.13,28.8,0.02448,3e-05,3.08242]
[1779805688434,36.94,77981.59,28.8,0.02483,3e-05,3.12037]
[1779805688822,36.94,77981.59,28.8,0.02483,3e-05,3.12037]
[1779805688830,36.94,77981.59,28.8,0.02483,3e-05,3.12037]
[1779805689261,36.94,77981.59,28.8,0.02483,3e-05,3.12037]
[1779805689271,36.94,77981.59,28.8,0.02483,3e-05,3.12037]
[1779805689680,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805689691,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805689773,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805689895,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805690081,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805690115,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805690126,36.93,77992.09,28.8,0.02513,3e-05,3.15238]
[1779805690581,36.93,77991.29,28.8,0.0251,3e-05,3.14885]
[1779805690589,36.93,77991.29,28.8,0.0251,3e-05,3.14885]
[1779805691015,36.93,77991.29,28.8,0.0251,3e-05,3.14885]
[1779805691024,36.93,77991.29,28.8,0.0251,3e-05,3.14885]
[1779805691473,36.93,77991.29,28.8,0.0251,3e-05,3.14885]
[1779805691482,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805691907,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805691924,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805691941,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805692106,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805692312,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805692350,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805692357,36.93,77984.69,28.8,0.02489,3e-05,3.12711]
[1779805692463,36.93,77988.26,28.8,0.02499,3e-05,3.13731]
[1779805692521,36.93,77988.26,28.8,0.02499,3e-05,3.13731]
[1779805694102,36.92,77986.94,28.8,0.02495,3e-05,3.13289]
[1779805694242,36.92,77986.94,28.8,0.02495,3e-05,3.13289]
[1779805695317,36.92,77981.28,28.8,0.02478,3e-05,3.11488]
[1779805696031,36.92,77980.67,28.8,0.02476,3e-05,3.11268]
[1779805696256,36.92,77980.67,28.8,0.02476,3e-05,3.11268]
[1779805699113,36.92,77971.86,28.8,0.0245,3e-05,3.08475]
[1779805699298,36.92,77971.86,28.8,0.0245,3e-05,3.08475]
[1779805699371,36.92,77971.86,28.8,0.0245,3e-05,3.08475]
[1779805699468,36.92,77973.61,28.8,0.02454,3e-05,3.08977]
[1779805704693,36.91,77970.84,28.8,0.02443,3e-05,3.07779]
[1779805710689,36.89,77970.73,28.8,0.02438,3e-05,3.07243]
[1779805711596,36.89,77955.53,28.8,0.02391,3e-05,3.02098]
[1779805714881,36.88,77946.77,28.8,0.02364,3e-05,2.99274]
[1779805716900,36.88,77940.17,28.8,0.02345,3e-05,2.97134]
[1779805716955,36.88,77940.17,28.8,0.02345,3e-05,2.97134]
[1779805717648,36.86,77917.75,28.8,0.02276,3e-05,2.89722]
[1779805719656,36.86,77917.39,28.8,0.02274,3e-05,2.89555]
[1779805720085,36.86,77917.39,28.8,0.02274,3e-05,2.89555]
[1779805720094,36.86,77917.39,28.8,0.02274,3e-05,2.89555]
[1779805720494,36.86,77917.39,28.8,0.02274,3e-05,2.89555]
[1779805720503,36.86,77917.39,28.8,0.02274,3e-05,2.89555]
[1779805720160,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805720882,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805720919,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805720942,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805720950,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805721370,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805721382,36.85,77912.29,28.8,0.0226,3e-05,2.87943]
[1779805721817,36.85,77912.13,28.8,0.02259,3e-05,2.87844]
[1779805721826,36.85,77912.13,28.8,0.02259,3e-05,2.87844]
[1779805722263,36.85,77912.13,28.8,0.02259,3e-05,2.87844]
[1779805722280,36.85,77912.13,28.8,0.02259,3e-05,2.87844]
[1779805722695,36.85,77916.26,28.8,0.02269,3e-05,2.89013]
[1779805722712,36.85,77916.26,28.8,0.02269,3e-05,2.89013]
[1779805723114,36.85,77916.26,28.8,0.02269,3e-05,2.89013]
[1779805723124,36.85,77916.26,28.8,0.02269,3e-05,2.89013]
[1779805723542,36.85,77916.26,28.8,0.02269,3e-05,2.89013]
[1779805723552,36.85,77916.26,28.8,0.02269,3e-05,2.89013]
[1779805723960,36.85,77903.09,28.8,0.02233,3e-05,2.85077]
[1779805723998,36.85,77903.09,28.8,0.02233,3e-05,2.85077]
[1779805724010,36.85,77903.09,28.8,0.02233,3e-05,2.85077]
[1779805724125,36.85,77903.09,28.8,0.02233,3e-05,2.85077]
[1779805724455,36.85,77903.09,28.8,0.02233,3e-05,2.85077]
[1779805724464,36.85,77903.09,28.8,0.02233,3e-05,2.85077]
[1779805724879,36.85,77893.9,28.8,0.02208,3e-05,2.82344]
[1779805724887,36.85,77893.9,28.8,0.02208,3e-05,2.82344]
[1779805725300,36.85,77893.9,28.8,0.02208,3e-05,2.82344]
[1779805725309,36.85,77893.9,28.8,0.02208,3e-05,2.82344]
[1779805725739,36.85,77892.59,28.8,0.02204,3e-05,2.8192]
[1779805725747,36.85,77892.59,28.8,0.02204,3e-05,2.8192]
[1779805726191,36.85,77892.59,28.8,0.02204,3e-05,2.8192]
[1779805726200,36.85,77892.59,28.8,0.02204,3e-05,2.8192]
[1779805726610,36.84,77887.08,28.8,0.02189,3e-05,2.80279]
[1779805726620,36.84,77887.08,28.8,0.02189,3e-05,2.80279]
[1779805727052,36.84,77887.08,28.8,0.02189,3e-05,2.80279]
[1779805727061,36.84,77887.08,28.8,0.02189,3e-05,2.80279]
[1779805727507,36.84,77887.08,28.8,0.02189,3e-05,2.80279]
[1779805727515,36.84,77887.08,28.8,0.02189,3e-05,2.80279]
[1779805727930,36.84,77891.75,28.8,0.02201,3e-05,2.81595]
[1779805727939,36.84,77891.75,28.8,0.02201,3e-05,2.81595]
[1779805728405,36.84,77891.75,28.8,0.02201,3e-05,2.81595]
[1779805728414,36.84,77891.75,28.8,0.02201,3e-05,2.81595]
[1779805728863,36.84,77898.26,28.8,0.02218,3e-05,2.83451]
[1779805728872,36.84,77898.26,28.8,0.02218,3e-05,2.83451]
[1779805729296,36.84,77898.26,28.8,0.02218,3e-05,2.83451]
[1779805729305,36.84,77898.26,28.8,0.02218,3e-05,2.83451]
[1779805729718,36.84,77896.64,28.8,0.02214,3e-05,2.82933]
[1779805729730,36.84,77896.64,28.8,0.02214,3e-05,2.82933]
[1779805730173,36.84,77896.64,28.8,0.02214,3e-05,2.82933]
[1779805730182,36.84,77896.64,28.8,0.02214,3e-05,2.82933]
[1779805730605,36.84,77897.35,28.8,0.02215,3e-05,2.83096]
[1779805730612,36.84,77897.35,28.8,0.02215,3e-05,2.83096]
[1779805731035,36.84,77897.35,28.8,0.02215,3e-05,2.83096]
[1779805731044,36.84,77897.35,28.8,0.02215,3e-05,2.83096]
[1779805731492,36.84,77897.35,28.8,0.02215,3e-05,2.83096]
[1779805731501,36.84,77897.35,28.8,0.02215,3e-05,2.83096]
[1779805731916,36.84,77899.26,28.8,0.0222,3e-05,2.8361]
[1779805731924,36.84,77899.26,28.8,0.0222,3e-05,2.8361]
[1779805732342,36.84,77899.26,28.8,0.0222,3e-05,2.8361]
[1779805732349,36.84,77899.26,28.8,0.0222,3e-05,2.8361]
[1779805732795,36.84,77896.6,28.8,0.02212,3e-05,2.82792]
[1779805732805,36.84,77896.6,28.8,0.02212,3e-05,2.82792]
[1779805733238,36.84,77896.6,28.8,0.02212,3e-05,2.82792]
[1779805733247,36.84,77896.6,28.8,0.02212,3e-05,2.82792]
[1779805733681,36.83,77895.62,28.8,0.02209,3e-05,2.82462]
[1779805733690,36.83,77895.62,28.8,0.02209,3e-05,2.82462]
[1779805734099,36.83,77895.62,28.8,0.02209,3e-05,2.82462]
[1779805734108,36.83,77895.62,28.8,0.02209,3e-05,2.82462]
[1779805734507,36.83,77895.62,28.8,0.02209,3e-05,2.82462]
[1779805734515,36.83,77895.62,28.8,0.02209,3e-05,2.82462]
[1779805734513,36.83,77893.2,28.8,0.02202,3e-05,2.81715]
[1779805734940,36.83,77893.2,28.8,0.02202,3e-05,2.81715]
[1779805734970,36.83,77893.2,28.8,0.02202,3e-05,2.81715]
[1779805735382,36.83,77893.2,28.8,0.02202,3e-05,2.81715]
[1779805735392,36.83,77893.2,28.8,0.02202,3e-05,2.81715]
[1779805735505,36.83,77885.19,28.8,0.02181,3e-05,2.79351]
[1779805735901,36.83,77885.19,28.8,0.02181,3e-05,2.79351]
[1779805735914,36.83,77885.19,28.8,0.02181,3e-05,2.79351]
[1779805736342,36.83,77885.19,28.8,0.02181,3e-05,2.79351]
[1779805736350,36.83,77885.19,28.8,0.02181,3e-05,2.79351]
[1779805736806,36.83,77873.0,28.8,0.02149,3e-05,2.75808]
[1779805736814,36.83,77873.0,28.8,0.02149,3e-05,2.75808]
[1779805737250,36.83,77873.0,28.8,0.02149,3e-05,2.75808]
[1779805737261,36.83,77873.0,28.8,0.02149,3e-05,2.75808]
[1779805737699,36.83,77872.3,28.8,0.02146,3e-05,2.75576]
[1779805737709,36.83,77872.3,28.8,0.02146,3e-05,2.75576]
[1779805738112,36.83,77872.3,28.8,0.02146,3e-05,2.75576]
[1779805738121,36.83,77872.3,28.8,0.02146,3e-05,2.75576]
[1779805738554,36.83,77869.97,28.8,0.0214,3e-05,2.74879]
[1779805738565,36.83,77869.97,28.8,0.0214,3e-05,2.74879]
[1779805738987,36.83,77869.97,28.8,0.0214,3e-05,2.74879]
[1779805738995,36.83,77869.97,28.8,0.0214,3e-05,2.74879]
[1779805739405,36.83,77869.97,28.8,0.0214,3e-05,2.74879]
[1779805739413,36.83,77869.97,28.8,0.0214,3e-05,2.74879]
[1779805739862,36.83,77865.76,28.8,0.02129,3e-05,2.7365]
[1779805739870,36.83,77865.76,28.8,0.02129,3e-05,2.7365]
[1779805740276,36.83,77865.76,28.8,0.02129,3e-05,2.7365]
[1779805740287,36.83,77865.76,28.8,0.02129,3e-05,2.7365]
[1779805740705,36.83,77867.06,28.8,0.02132,3e-05,2.73992]
[1779805740719,36.83,77867.06,28.8,0.02132,3e-05,2.73992]
[1779805741130,36.83,77867.06,28.8,0.02132,3e-05,2.73992]
[1779805741138,36.83,77867.06,28.8,0.02132,3e-05,2.73992]
[1779805741537,36.83,77867.06,28.8,0.02132,3e-05,2.73992]
[1779805741546,36.83,77867.06,28.8,0.02132,3e-05,2.73992]
[1779805741698,36.83,77873.16,28.8,0.02148,3e-05,2.75706]
[1779805742544,36.83,77873.16,28.8,0.02148,3e-05,2.75706]
[1779805741826,36.82,77883.37,28.8,0.02174,3e-05,2.78609]
[1779805746668,36.82,77872.83,28.8,0.02145,3e-05,2.75467]
[1779805748397,36.82,77871.59,28.8,0.02142,3e-05,2.75085]
[1779805753502,36.82,77856.61,28.8,0.02102,3e-05,2.70725]
[1779805756940,36.81,77872.67,28.8,0.02143,3e-05,2.75193]
[1779805758955,36.81,77888.08,28.8,0.02183,3e-05,2.7957]
[1779805763990,36.81,77897.35,28.8,0.02206,3e-05,2.82072]
[1779805765495,36.81,77897.35,28.8,0.02206,3e-05,2.82072]
[1779805765572,36.81,77897.35,28.8,0.02206,3e-05,2.82072]
[1779805766719,36.8,77896.11,28.8,0.02202,3e-05,2.81633]
[1779805767265,36.8,77896.11,28.8,0.02202,3e-05,2.81633]
[1779805772242,36.8,77882.23,28.8,0.02162,3e-05,2.77221]
[1779805779099,36.79,77899.27,28.8,0.02204,3e-05,2.81881]
[1779805780729,36.79,77900.64,28.8,0.02208,3e-05,2.82242]
[1779805781361,36.79,77900.64,28.8,0.02208,3e-05,2.82242]
[1779805781422,36.79,77913.41,28.8,0.02242,3e-05,2.85945]
[1779805784502,36.78,77901.04,28.8,0.02207,3e-05,2.82179]
[1779805784784,36.78,77901.04,28.8,0.02207,3e-05,2.82179]
[1779805786081,36.78,77896.57,28.8,0.02195,3e-05,2.80839]
[1779805791184,36.78,77912.82,28.8,0.02236,3e-05,2.85354]
[1779805795212,36.77,77889.9,28.8,0.02173,3e-05,2.78495]
[1779805795909,36.77,77889.9,28.8,0.02173,3e-05,2.78495]
[1779805796329,36.77,77889.9,28.8,0.02173,3e-05,2.78495]
[1779805796342,36.77,77889.9,28.8,0.02173,3e-05,2.78495]
[1779805796433,36.77,77883.88,28.8,0.02157,3e-05,2.76727]
[1779805796794,36.77,77883.88,28.8,0.02157,3e-05,2.76727]
[1779805796803,36.77,77883.88,28.8,0.02157,3e-05,2.76727]
[1779805797226,36.77,77883.88,28.8,0.02157,3e-05,2.76727]
[1779805797236,36.77,77883.88,28.8,0.02157,3e-05,2.76727]
[1779805797695,36.77,77881.36,28.8,0.0215,3e-05,2.7597]
[1779805797704,36.77,77881.36,28.8,0.0215,3e-05,2.7597]
[1779805798148,36.77,77881.36,28.8,0.0215,3e-05,2.7597]
[1779805798155,36.77,77881.36,28.8,0.0215,3e-05,2.7597]
[1779805798605,36.77,77881.36,28.8,0.0215,3e-05,2.7597]
[1779805798613,36.77,77881.36,28.8,0.0215,3e-05,2.7597]
[1779805799029,36.77,77881.06,28.8,0.02149,3e-05,2.75852]
[1779805799041,36.77,77881.06,28.8,0.02149,3e-05,2.75852]
[1779805799477,36.77,77881.06,28.8,0.02149,3e-05,2.75852]
[1779805799484,36.77,77881.06,28.8,0.02149,3e-05,2.75852]
[1779805799925,36.77,77881.06,28.8,0.02149,3e-05,2.75821]
[1779805799932,36.77,77881.06,28.8,0.02149,3e-05,2.75821]
[1779805800357,36.77,77881.06,28.8,0.02149,3e-05,2.75821]
[1779805800365,36.77,77881.06,28.8,0.02149,3e-05,2.75821]
[1779805800774,36.76,77880.09,28.8,0.02146,3e-05,2.75511]
[1779805800783,36.76,77880.09,28.8,0.02146,3e-05,2.75511]
[1779805800993,36.76,77880.09,28.8,0.02146,3e-05,2.75511]
[1779805801010,36.76,77880.09,28.8,0.02146,3e-05,2.75511]
[1779805801429,36.76,77880.09,28.8,0.02146,3e-05,2.75511]
[1779805801438,36.76,77880.09,28.8,0.02146,3e-05,2.75511]
[1779805801496,36.76,77898.21,28.8,0.02194,3e-05,2.8071]
[1779805801858,36.76,77898.21,28.8,0.02194,3e-05,2.8071]
[1779805801869,36.76,77898.21,28.8,0.02194,3e-05,2.8071]
[1779805802289,36.76,77898.21,28.8,0.02194,3e-05,2.8071]
[1779805802307,36.76,77898.21,28.8,0.02194,3e-05,2.8071]
[1779805802377,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805802733,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805802743,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805803183,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805803198,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805803606,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805803614,36.76,77915.11,28.8,0.02238,3e-05,2.85613]
[1779805804026,36.76,77913.33,28.8,0.02233,3e-05,2.85041]
[1779805804034,36.76,77913.33,28.8,0.02233,3e-05,2.85041]
[1779805804446,36.76,77913.33,28.8,0.02233,3e-05,2.85041]
[1779805804455,36.76,77913.33,28.8,0.02233,3e-05,2.85041]
[1779805804896,36.76,77916.95,28.8,0.02243,3e-05,2.86059]
[1779805804904,36.76,77916.95,28.8,0.02243,3e-05,2.86059]
[1779805805340,36.76,77916.95,28.8,0.02243,3e-05,2.86059]
[1779805805352,36.76,77916.95,28.8,0.02243,3e-05,2.86059]
[1779805805762,36.76,77908.91,28.8,0.0222,3e-05,2.83647]
[1779805805772,36.76,77908.91,28.8,0.0222,3e-05,2.83647]
[1779805806184,36.76,77908.91,28.8,0.0222,3e-05,2.83647]
[1779805806192,36.76,77908.91,28.8,0.0222,3e-05,2.83647]
[1779805806621,36.76,77908.91,28.8,0.0222,3e-05,2.83647]
[1779805806629,36.76,77908.91,28.8,0.0222,3e-05,2.83647]
[1779805807075,36.76,77911.3,28.8,0.02226,3e-05,2.84303]
[1779805807084,36.76,77911.3,28.8,0.02226,3e-05,2.84303]
[1779805807505,36.76,77911.3,28.8,0.02226,3e-05,2.84303]
[1779805807513,36.76,77911.3,28.8,0.02226,3e-05,2.84303]
[1779805807939,36.76,77915.36,28.8,0.02237,3e-05,2.8545]
[1779805807948,36.76,77915.36,28.8,0.02237,3e-05,2.8545]
[1779805808371,36.76,77915.36,28.8,0.02237,3e-05,2.8545]
[1779805808381,36.76,77915.36,28.8,0.02237,3e-05,2.8545]
[1779805808820,36.75,77917.39,28.8,0.02242,3e-05,2.86]
[1779805808833,36.75,77917.39,28.8,0.02242,3e-05,2.86]
[1779805809137,36.75,77917.39,28.8,0.02242,3e-05,2.86]
[1779805809159,36.75,77917.39,28.8,0.02242,3e-05,2.86]
[1779805809584,36.75,77917.39,28.8,0.02242,3e-05,2.86]
[1779805809592,36.75,77917.39,28.8,0.02242,3e-05,2.86]
[1779805810004,36.75,77903.34,28.8,0.02204,3e-05,2.81832]
[1779805810012,36.75,77903.34,28.8,0.02204,3e-05,2.81832]
[1779805810438,36.75,77903.34,28.8,0.02204,3e-05,2.81832]
[1779805810448,36.75,77903.34,28.8,0.02204,3e-05,2.81832]
[1779805810849,36.75,77892.31,28.8,0.02174,3e-05,2.78588]
[1779805810860,36.75,77892.31,28.8,0.02174,3e-05,2.78588]
[1779805811289,36.75,77892.31,28.8,0.02174,3e-05,2.78588]
[1779805811299,36.75,77892.31,28.8,0.02174,3e-05,2.78588]
[1779805811730,36.75,77891.34,28.8,0.02171,3e-05,2.78272]
[1779805811738,36.75,77891.34,28.8,0.02171,3e-05,2.78272]
[1779805812166,36.75,77891.34,28.8,0.02171,3e-05,2.78272]
[1779805812177,36.75,77891.34,28.8,0.02171,3e-05,2.78272]
[1779805812620,36.75,77891.34,28.8,0.02171,3e-05,2.78272]
[1779805812628,36.75,77891.34,28.8,0.02171,3e-05,2.78272]
[1779805812620,36.75,77890.5,28.8,0.02169,3e-05,2.77994]
[1779805813085,36.75,77890.5,28.8,0.02169,3e-05,2.77994]
[1779805813093,36.75,77890.5,28.8,0.02169,3e-05,2.77994]
[1779805813514,36.75,77890.5,28.8,0.02169,3e-05,2.77994]
[1779805813525,36.75,77890.5,28.8,0.02169,3e-05,2.77994]
[1779805813604,36.75,77888.76,28.8,0.02164,3e-05,2.77457]
[1779805813967,36.75,77888.76,28.8,0.02164,3e-05,2.77457]
[1779805813976,36.75,77888.76,28.8,0.02164,3e-05,2.77457]
[1779805814408,36.75,77888.76,28.8,0.02164,3e-05,2.77457]
[1779805814416,36.75,77888.76,28.8,0.02164,3e-05,2.77457]
[1779805814836,36.75,77890.39,28.8,0.02168,3e-05,2.77893]
[1779805814844,36.75,77890.39,28.8,0.02168,3e-05,2.77893]
[1779805815295,36.75,77890.39,28.8,0.02168,3e-05,2.77893]
[1779805815304,36.75,77890.39,28.8,0.02168,3e-05,2.77893]
[1779805815759,36.75,77897.66,28.8,0.02187,3e-05,2.79962]
[1779805815768,36.75,77897.66,28.8,0.02187,3e-05,2.79962]
[1779805816194,36.75,77897.66,28.8,0.02187,3e-05,2.79962]
[1779805816203,36.75,77897.66,28.8,0.02187,3e-05,2.79962]
[1779805816629,36.75,77897.66,28.8,0.02187,3e-05,2.79962]
[1779805816638,36.75,77897.66,28.8,0.02187,3e-05,2.79962]
[1779805817084,36.74,77897.43,28.8,0.02186,3e-05,2.79857]
[1779805817092,36.74,77897.43,28.8,0.02186,3e-05,2.79857]
[1779805817509,36.74,77897.43,28.8,0.02186,3e-05,2.79857]
[1779805817517,36.74,77897.43,28.8,0.02186,3e-05,2.79857]
[1779805817916,36.74,77896.18,28.8,0.02182,3e-05,2.79456]
[1779805818378,36.74,77895.78,28.8,0.02181,3e-05,2.79303]
[1779805823413,36.74,77901.92,28.8,0.02195,3e-05,2.80908]
[1779805827441,36.73,77916.43,28.8,0.02233,3e-05,2.85042]
[1779805832480,36.72,77906.58,28.8,0.02202,3e-05,2.81624]
[1779805834572,36.72,77892.79,28.8,0.02165,3e-05,2.77554]
[1779805835292,36.72,77892.79,28.8,0.02165,3e-05,2.77554]
[1779805835575,36.72,77892.79,28.8,0.02165,3e-05,2.77554]
[1779805835644,36.72,77839.42,28.8,0.02028,2e-05,2.62444]
[1779805835908,36.72,77839.42,28.8,0.02028,2e-05,2.62444]
[1779805836333,36.72,77839.42,28.8,0.02028,2e-05,2.62444]
[1779805836342,36.72,77839.42,28.8,0.02028,2e-05,2.62444]
[1779805836551,36.72,77839.42,28.8,0.02028,2e-05,2.62444]
[1779805836600,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805836753,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805836770,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805836902,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805836958,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805837113,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805837183,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805837195,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805837611,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805837633,36.72,77814.74,28.8,0.01967,2e-05,2.5568]
[1779805837737,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805837975,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805838041,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805838051,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805838186,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805838467,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805838475,36.72,77808.31,28.8,0.01952,2e-05,2.53944]
[1779805838894,36.72,77815.29,28.8,0.01969,2e-05,2.55839]
[1779805838907,36.72,77815.29,28.8,0.01969,2e-05,2.55839]
[1779805838922,36.72,77815.29,28.8,0.01969,2e-05,2.55839]
[1779805839331,36.72,77815.29,28.8,0.01969,2e-05,2.55839]
[1779805839341,36.72,77815.29,28.8,0.01969,2e-05,2.55839]
[1779805839756,36.72,77815.95,28.8,0.0197,2e-05,2.56022]
[1779805839765,36.72,77815.95,28.8,0.0197,2e-05,2.56022]
[1779805840202,36.72,77815.95,28.8,0.0197,2e-05,2.56022]
[1779805840213,36.72,77815.95,28.8,0.0197,2e-05,2.56022]
[1779805840618,36.72,77815.95,28.8,0.0197,2e-05,2.56022]
[1779805840628,36.72,77815.95,28.8,0.0197,2e-05,2.56022]
[1779805840620,36.72,77820.64,28.8,0.01982,2e-05,2.57301]
[1779805841048,36.72,77820.64,28.8,0.01982,2e-05,2.57301]
[1779805841269,36.72,77820.64,28.8,0.01982,2e-05,2.57301]
[1779805841907,36.72,77822.81,28.8,0.01987,2e-05,2.57894]
[1779805845939,36.72,77840.62,28.8,0.02031,2e-05,2.62787]
[1779805846406,36.72,77840.62,28.8,0.02031,2e-05,2.62787]
[1779805846482,36.72,77840.62,28.8,0.02031,2e-05,2.62787]
[1779805846587,36.72,77821.85,28.8,0.01985,2e-05,2.57624]
[1779805846929,36.72,77821.85,28.8,0.01985,2e-05,2.57624]
[1779805850946,36.72,77838.91,28.8,0.02027,2e-05,2.62303]
[1779805850950,36.72,77838.91,28.8,0.02027,2e-05,2.62303]
[1779805855650,36.72,77818.8,28.8,0.01977,2e-05,2.56775]
[1779805857671,36.72,77793.61,28.8,0.01917,2e-05,2.50001]
[1779805858065,36.72,77793.61,28.8,0.01917,2e-05,2.50001]
[1779805858073,36.72,77793.61,28.8,0.01917,2e-05,2.50001]
[1779805860688,36.72,77766.38,28.8,0.01853,2e-05,2.42867]
[1779805861236,36.72,77766.38,28.8,0.01853,2e-05,2.42867]
[1779805861627,36.72,77766.38,28.8,0.01853,2e-05,2.42867]
[1779805861707,36.72,77759.25,28.8,0.01837,2e-05,2.41035]
[1779805862980,36.72,77753.37,28.8,0.01823,2e-05,2.3947]
[1779805867083,36.72,77740.42,28.9,0.01793,2e-05,2.35991]
[1779805872627,36.71,77728.38,28.9,0.01765,2e-05,2.32816]
[1779805878602,36.71,77721.26,28.9,0.01747,2e-05,2.30848]
[1779805884189,36.7,77719.1,28.9,0.01742,2e-05,2.30188]
[1779805892079,36.69,77736.62,28.9,0.01778,2e-05,2.34375]
[1779805892504,36.69,77736.62,28.9,0.01778,2e-05,2.34375]
[1779805892761,36.69,77727.58,28.9,0.01756,2e-05,2.31802]
[1779805892814,36.69,77727.58,28.9,0.01756,2e-05,2.31802]
[1779805893161,36.69,77727.58,28.9,0.01756,2e-05,2.31802]
[1779805893376,36.69,77727.58,28.9,0.01756,2e-05,2.31802]
[1779805893639,36.69,77727.58,28.9,0.01756,2e-05,2.31802]
[1779805893699,36.69,77700.48,28.9,0.01697,2e-05,2.25097]
[1779805894317,36.69,77700.48,28.9,0.01697,2e-05,2.25097]
[1779805895355,36.69,77693.01,28.9,0.01681,2e-05,2.2325]
[1779805896284,36.69,77680.64,28.9,0.01655,2e-05,2.20228]
[1779805896376,36.69,77680.64,28.9,0.01655,2e-05,2.20228]
[1779805896475,36.69,77656.66,28.9,0.01605,2e-05,2.14475]
[1779805897595,36.69,77643.39,28.9,0.01578,2e-05,2.1135]
[1779805898324,36.69,77656.75,28.9,0.01606,2e-05,2.14511]
[1779805900099,36.69,77664.25,28.9,0.01621,2e-05,2.163]
[1779805900214,36.69,77664.25,28.9,0.01621,2e-05,2.163]
[1779805900522,36.69,77664.25,28.9,0.01621,2e-05,2.163]
[1779805906395,36.69,77664.36,28.9,0.01621,2e-05,2.16323]
[1779805911085,36.69,77649.49,28.9,0.01591,2e-05,2.12803]
[1779805916120,36.7,77653.04,28.9,0.01598,2e-05,2.13675]
[1779805921157,36.7,77653.91,28.9,0.016,2e-05,2.13911]
[1779805925824,36.7,77657.29,28.9,0.01607,2e-05,2.14721]
[1779805926678,36.7,77628.66,28.9,0.0155,2e-05,2.08017]
[1779805927325,36.7,77613.82,28.9,0.01521,2e-05,2.04617]
[1779805932448,36.7,77604.45,28.9,0.01503,2e-05,2.02574]
[1779805935298,36.73,77582.39,28.9,0.01468,2e-05,1.98439]
[1779805939651,36.76,77549.91,28.9,0.01413,2e-05,1.91977]
[1779805943803,36.77,77521.89,28.9,0.01364,2e-05,1.86129]
[1779805949400,36.87,77524.68,28.9,0.0139,2e-05,1.89213]
[1779805951492,36.9,77540.66,28.9,0.01425,2e-05,1.93299]
[1779805952421,36.91,77565.57,28.9,0.01475,2e-05,1.99157]
[1779805957456,36.92,77559.06,28.9,0.01464,2e-05,1.9785]
[1779805961484,36.92,77580.48,28.9,0.01506,2e-05,2.02754]
[1779805965485,36.93,77576.62,28.9,0.01499,2e-05,2.0195]
[1779805965512,36.93,77574.12,28.9,0.01494,2e-05,2.01411]
[1779805968001,36.93,77574.67,28.9,0.01497,2e-05,2.01717]
[1779805969833,36.94,77581.06,28.9,0.0151,2e-05,2.03249]
[1779805970789,36.94,77575.97,28.9,0.01502,2e-05,2.02278]
[1779805972567,36.95,77523.4,28.9,0.01404,2e-05,1.9075]
[1779805973780,36.95,77523.4,28.9,0.01404,2e-05,1.9075]
[1779805979001,36.93,77535.55,28.9,0.01423,2e-05,1.9301]
[1779805985217,36.91,77523.5,28.9,0.01397,2e-05,1.89916]
[1779805988691,36.85,77537.77,28.9,0.01408,2e-05,1.91313]
[1779805989532,36.85,77537.77,28.9,0.01408,2e-05,1.91313]
[1779805989841,36.85,77537.77,28.9,0.01408,2e-05,1.91313]
[1779805989697,36.84,77538.47,28.9,0.01409,2e-05,1.91385]
[1779805991343,36.84,77536.13,28.9,0.01405,2e-05,1.90865]
[1779805993405,36.84,77537.92,28.9,0.01408,2e-05,1.91225]
[1779805994717,36.84,77534.79,28.9,0.01402,2e-05,1.90537]
[1779805994736,36.84,77510.51,28.9,0.01358,2e-05,1.85349]
[1779805995139,36.84,77510.51,28.9,0.01358,2e-05,1.85349]
[1779805995507,36.84,77510.51,28.9,0.01358,2e-05,1.85349]
[1779805995783,36.84,77500.53,28.9,0.0134,2e-05,1.83222]
[1779805998381,36.81,77494.81,28.9,0.01325,2e-05,1.81351]
[1779805998764,36.79,77491.83,28.9,0.01314,2e-05,1.80137]
[1779806002371,36.79,77498.83,28.9,0.01327,2e-05,1.81653]
[1779806003355,36.79,77505.82,28.9,0.01339,2e-05,1.83113]
[1779806005442,36.79,77497.33,28.9,0.01324,2e-05,1.81349]
[1779806008527,36.79,77487.45,28.9,0.01308,2e-05,1.79324]
[1779806008602,36.79,77487.45,28.9,0.01308,2e-05,1.79324]
[1779806008835,36.79,77472.5,28.9,0.01282,2e-05,1.76277]
[1779806009198,36.79,77472.5,28.9,0.01282,2e-05,1.76277]
[1779806009922,36.79,77464.18,28.9,0.01268,2e-05,1.74607]
[1779806015885,36.78,77470.38,28.9,0.01275,2e-05,1.75366]
[1779806016682,36.78,77470.38,28.9,0.01275,2e-05,1.75366]
[1779806016892,36.78,77473.78,28.9,0.0128,2e-05,1.76005]
[1779806017255,36.78,77473.78,28.9,0.0128,2e-05,1.76005]
[1779806017341,36.78,77473.78,28.9,0.0128,2e-05,1.76005]
[1779806017697,36.78,77473.78,28.9,0.0128,2e-05,1.76005]
[1779806017725,36.78,77473.78,28.9,0.0128,2e-05,1.76005]
[1779806017920,36.78,77504.16,28.9,0.01332,2e-05,1.82265]
[1779806018254,36.78,77504.16,28.9,0.01332,2e-05,1.82265]
[1779806018401,36.78,77504.16,28.9,0.01332,2e-05,1.82265]
[1779806018907,36.78,77524.84,28.9,0.01369,2e-05,1.86629]
[1779806019159,36.78,77524.84,28.9,0.01369,2e-05,1.86629]
[1779806019235,36.78,77524.84,28.9,0.01369,2e-05,1.86629]
[1779806020771,36.78,77520.4,28.9,0.01361,2e-05,1.85688]
[1779806023217,36.78,77508.07,28.9,0.01339,2e-05,1.83095]
[1779806029560,36.78,77518.14,28.9,0.01357,2e-05,1.85211]
[1779806029607,36.78,77516.78,28.9,0.01355,2e-05,1.84924]
[1779806035021,36.78,77520.02,28.9,0.0136,2e-05,1.85608]
[1779806040589,36.78,77527.53,28.9,0.01374,2e-05,1.87201]
[1779806040649,36.78,77525.9,28.9,0.01371,2e-05,1.86855]
[1779806046106,36.78,77527.31,28.9,0.01373,2e-05,1.87155]
[1779806051140,36.78,77530.62,28.9,0.01379,2e-05,1.8786]
[1779806056317,36.78,77519.33,28.9,0.01359,2e-05,1.85462]
[1779806056665,36.78,77519.33,28.9,0.01359,2e-05,1.85462]
[1779806059271,36.78,77528.19,28.9,0.01375,2e-05,1.87342]
[1779806059528,36.78,77526.12,28.9,0.01371,2e-05,1.86901]
[1779806060229,36.78,77504.24,28.9,0.01333,2e-05,1.82295]
[1779806065264,36.78,77512.89,28.9,0.01348,2e-05,1.84105]
[1779806070299,36.78,77488.3,28.9,0.01305,2e-05,1.78996]
[1779806075340,36.78,77484.61,28.9,0.01297,2e-05,1.78023]
[1779806076833,36.78,77484.61,28.9,0.01297,2e-05,1.78023]
[1779806082442,36.78,77479.23,28.9,0.01288,2e-05,1.76925]
[1779806086417,36.78,77455.14,28.9,0.01248,2e-05,1.72074]
[1779806089617,36.78,77455.41,28.9,0.01248,2e-05,1.72127]
[1779806095480,36.78,77459.56,28.9,0.01255,2e-05,1.72956]
[1779806097494,36.78,77474.85,28.9,0.01281,2e-05,1.76035]
[1779806101522,36.78,77489.06,28.9,0.01305,2e-05,1.78936]
[1779806102552,36.78,77489.06,28.9,0.01305,2e-05,1.78936]
[1779806102601,36.78,77490.42,28.9,0.01307,2e-05,1.79215]
[1779806107118,36.78,77493.84,28.9,0.01313,2e-05,1.7992]
[1779806107565,36.78,77487.86,28.9,0.01303,2e-05,1.78689]
[1779806108571,36.78,77473.68,28.9,0.01279,2e-05,1.75798]
[1779806111592,36.78,77459.72,28.9,0.01255,2e-05,1.72988]
[1779806116627,36.78,77458.83,28.9,0.01254,2e-05,1.7281]
[1779806121664,36.78,77460.12,28.9,0.01256,2e-05,1.73068]
[1779806126699,36.78,77452.6,28.9,0.01244,2e-05,1.71568]
[1779806131733,36.78,77454.22,28.9,0.01245,2e-05,1.7168]
[1779806135762,36.78,77436.38,28.9,0.01216,2e-05,1.68161]
[1779806136770,36.78,77422.91,28.9,0.01194,2e-05,1.65543]
[1779806139307,36.78,77420.72,28.9,0.01191,2e-05,1.6512]
[1779806144824,36.78,77419.58,28.9,0.01189,2e-05,1.64901]
[1779806148854,36.78,77435.08,28.9,0.01214,2e-05,1.67907]
[1779806149861,36.78,77448.57,28.9,0.01236,2e-05,1.70559]
[1779806151875,36.78,77429.71,28.9,0.01205,2e-05,1.66861]
[1779806156910,36.78,77422.98,28.9,0.01194,2e-05,1.65557]
[1779806157917,36.78,77409.08,28.9,0.01172,2e-05,1.62889]
[1779806162957,36.78,77400.13,28.9,0.01158,2e-05,1.61189]
[1779806165980,36.78,77418.14,28.9,0.01187,2e-05,1.64624]
[1779806166987,36.78,77404.65,28.9,0.01165,2e-05,1.62046]
[1779806170019,36.78,77419.28,28.9,0.01188,2e-05,1.64843]
[1779806175047,36.78,77418.52,28.9,0.01187,2e-05,1.64697]
[1779806180082,36.78,77419.72,28.9,0.01189,2e-05,1.64928]
[1779806182096,36.78,77405.65,28.9,0.01167,2e-05,1.62236]
[1779806183103,36.78,77389.36,28.9,0.01142,2e-05,1.59163]
[1779806188138,36.78,77398.26,28.9,0.01156,2e-05,1.60836]
[1779806193173,36.78,77391.56,28.9,0.01144,2e-05,1.59375]
[1779806198213,36.78,77382.3,28.9,0.0113,2e-05,1.57647]
[1779806202486,36.78,77366.52,28.9,0.01106,1e-05,1.54737]
[1779806205905,36.78,77352.11,28.9,0.01085,1e-05,1.52117]
[1779806209421,36.78,77336.87,28.9,0.01063,1e-05,1.49385]
[1779806211435,36.78,77314.81,28.9,0.01031,1e-05,1.45501]
[1779806212198,36.78,77314.81,28.9,0.01031,1e-05,1.45501]
[1779806212447,36.78,77297.7,28.9,0.01008,1e-05,1.42545]
[1779806216484,36.78,77313.88,28.9,0.0103,1e-05,1.45339]
[1779806221718,36.78,77305.09,28.9,0.01018,1e-05,1.43816]
[1779806222330,36.78,77315.17,28.9,0.01032,1e-05,1.45564]
[1779806225549,36.78,77299.09,28.9,0.0101,1e-05,1.42783]
[1779806230584,36.78,77301.66,28.9,0.01013,1e-05,1.43225]
[1779806233178,36.78,77287.87,28.9,0.00994,1e-05,1.40869]
[1779806235036,36.78,77269.53,28.9,0.0097,1e-05,1.37784]
[1779806235624,36.78,77253.81,28.9,0.00949,1e-05,1.35184]
[1779806237301,36.78,77245.21,28.9,0.00938,1e-05,1.33778]
[1779806238263,36.78,77236.54,28.9,0.00927,1e-05,1.32373]
[1779806244110,36.78,77237.35,28.9,0.00928,1e-05,1.32504]
[1779806244694,36.78,77270.98,28.9,0.00972,1e-05,1.38026]
[1779806250082,36.78,77267.12,28.9,0.00966,1e-05,1.37383]
[1779806255773,36.78,77273.0,28.9,0.00973,1e-05,1.38182]
[1779806259830,36.78,77249.57,28.9,0.00942,1e-05,1.34311]
[1779806262826,36.78,77233.19,28.9,0.00921,1e-05,1.31658]
[1779806265847,36.78,77216.97,28.9,0.00901,1e-05,1.29072]
[1779806268813,36.78,77220.55,28.9,0.00905,1e-05,1.29639]
[1779806273905,36.78,77206.73,28.9,0.00888,1e-05,1.27462]
[1779806278940,36.78,77208.62,28.9,0.0089,1e-05,1.27758]
[1779806282513,36.78,77200.79,28.9,0.00881,1e-05,1.26535]
[1779806284982,36.78,77215.35,28.9,0.00899,1e-05,1.28817]
[1779806290026,36.78,77204.89,28.9,0.00886,1e-05,1.27174]
[1779806294074,36.78,77184.69,28.9,0.00861,1e-05,1.2405]
[1779806294455,36.78,77184.69,28.9,0.00861,1e-05,1.2405]
[1779806295067,36.78,77166.4,28.9,0.0084,1e-05,1.21276]
[1779806299097,36.78,77142.58,28.9,0.00812,1e-05,1.1774]
[1779806304146,36.78,77140.53,28.9,0.0081,1e-05,1.1744]
[1779806307175,36.78,77118.41,28.9,0.00785,1e-05,1.14239]
[1779806308183,36.78,77102.75,28.9,0.00768,1e-05,1.12016]
[1779806310204,36.78,77068.49,28.9,0.00731,1e-05,1.07278]
[1779806312229,36.78,77046.42,28.9,0.00708,1e-05,1.04165]
[1779806317291,36.78,77036.99,28.9,0.00698,1e-05,1.02921]
[1779806322765,36.78,77029.12,28.9,0.0069,1e-05,1.01892]
[1779806324756,36.78,77043.88,28.9,0.00705,1e-05,1.03829]
[1779806329403,36.78,77069.88,28.9,0.00732,1e-05,1.07315]
[1779806334963,36.78,77075.55,28.9,0.00738,1e-05,1.08088]
[1779806335226,36.78,77075.55,28.9,0.00738,1e-05,1.08088]
[1779806340328,36.78,77072.68,28.9,0.00735,1e-05,1.07696]
[1779806341200,36.78,77104.32,28.9,0.00768,1e-05,1.12081]
[1779806343526,36.78,77083.6,28.9,0.00746,1e-05,1.09193]
[1779806346323,36.78,77066.66,28.9,0.00729,1e-05,1.06878]
[1779806347848,36.78,77044.06,28.9,0.00705,1e-05,1.03852]
[1779806352766,36.78,77065.13,28.9,0.00727,1e-05,1.06671]
[1779806353618,36.78,77051.7,28.9,0.00713,1e-05,1.04867]
[1779806354908,36.78,77026.88,28.9,0.00688,1e-05,1.016]
[1779806356641,36.78,77004.83,28.9,0.00667,1e-05,0.98769]
[1779806360775,36.78,76976.11,28.9,0.0064,1e-05,0.9518]
[1779806364772,36.78,76919.82,28.9,0.00589,1e-05,0.8846]
[1779806367999,36.78,76900.69,28.9,0.00573,1e-05,0.86269]
[1779806373814,36.78,76893.92,28.9,0.00567,1e-05,0.85375]
[1779806376023,36.78,76880.06,28.9,0.00555,1e-05,0.83829]
[1779806377479,36.78,76894.83,28.9,0.00567,1e-05,0.85478]
[1779806379823,36.78,76909.15,28.9,0.0058,1e-05,0.87101]
[1779806384868,36.78,76905.56,28.9,0.00576,1e-05,0.86692]
[1779806390426,36.78,76917.31,28.9,0.00586,1e-05,0.88038]
[1779806390910,36.78,76899.01,28.9,0.00571,1e-05,0.85949]
[1779806392411,36.78,76876.47,28.9,0.00552,1e-05,0.83433]
[1779806395972,36.78,76842.19,28.9,0.00525,1e-05,0.79726]
[1779806401119,36.78,76852.6,28.9,0.00533,1e-05,0.8086]
[1779806402806,36.78,76861.05,28.9,0.0054,1e-05,0.8178]
[1779806403238,36.78,76911.15,28.9,0.00582,1e-05,0.8737]
[1779806404450,36.78,76924.27,28.9,0.00593,1e-05,0.8891]
[1779806405066,36.78,76908.03,28.9,0.00579,1e-05,0.87039]
[1779806406069,36.78,76869.24,28.9,0.00547,1e-05,0.82702]
[1779806407084,36.78,76847.4,28.9,0.0053,1e-05,0.80341]
[1779806408091,36.78,76862.62,28.9,0.00542,1e-05,0.81981]
[1779806411217,36.79,76890.12,28.9,0.00565,1e-05,0.85095]
[1779806416771,36.79,76886.68,28.9,0.00562,1e-05,0.84711]
[1779806421398,36.79,76863.35,28.9,0.00543,1e-05,0.82139]
[1779806425224,36.79,76876.69,28.9,0.00554,1e-05,0.83623]
[1779806430259,36.79,76867.57,28.9,0.00546,1e-05,0.82622]
[1779806434289,36.79,76887.58,28.9,0.00562,1e-05,0.84718]
[1779806435585,36.79,76887.58,28.9,0.00562,1e-05,0.84718]
[1779806435336,36.79,76902.46,28.9,0.00574,1e-05,0.86393]
[1779806436337,36.79,76902.46,28.9,0.00574,1e-05,0.86393]
[1779806436401,36.79,76902.46,28.9,0.00574,1e-05,0.86393]
[1779806436440,36.79,76838.66,28.9,0.00523,1e-05,0.79401]
[1779806439372,36.79,76824.17,28.9,0.00512,1e-05,0.77898]
[1779806442394,36.79,76848.41,28.9,0.00531,1e-05,0.80487]
[1779806447430,36.8,76855.57,28.9,0.00537,1e-05,0.8129]
[1779806448437,36.8,76878.43,28.9,0.00555,1e-05,0.83821]
[1779806448941,36.8,76878.43,28.9,0.00555,1e-05,0.83821]
[1779806450457,36.8,76905.11,28.9,0.00578,1e-05,0.86817]
[1779806455486,36.8,76901.75,28.9,0.00575,1e-05,0.86435]
[1779806460541,36.8,76891.26,28.9,0.00566,1e-05,0.85251]
[1779806461953,36.8,76885.68,28.9,0.00561,1e-05,0.84627]
[1779806462600,36.8,76832.43,28.9,0.00519,1e-05,0.7886]
[1779806465698,36.8,76832.3,28.9,0.00519,1e-05,0.78856]
[1779806468633,36.8,76860.58,28.9,0.00542,1e-05,0.81939]
[1779806469641,36.8,76878.63,28.9,0.00556,1e-05,0.8392]
[1779806473680,36.8,76829.99,28.9,0.00518,1e-05,0.78678]
[1779806479001,36.81,76835.22,28.9,0.00522,1e-05,0.79331]
[1779806480867,36.82,76820.98,28.9,0.00512,1e-05,0.77983]
[1779806481616,36.82,76806.58,28.9,0.00502,1e-05,0.76518]
[1779806486783,36.83,76820.43,28.9,0.00513,1e-05,0.78015]
[1779806487790,36.83,76836.83,28.9,0.00526,1e-05,0.79833]
[1779806492651,36.84,76860.22,28.9,0.00545,1e-05,0.82353]
[1779806496072,36.84,76847.08,28.9,0.00534,1e-05,0.80937]
[1779806499460,36.85,76823.24,28.9,0.00516,1e-05,0.78432]
[1779806503980,36.85,76820.44,28.9,0.00514,1e-05,0.78171]
[1779806509943,36.86,76820.54,28.9,0.00515,1e-05,0.78321]
[1779806514989,36.86,76806.92,28.9,0.00505,1e-05,0.76971]
[1779806515942,36.86,76806.92,28.9,0.00505,1e-05,0.76971]
[1779806521034,36.87,76785.56,28.9,0.0049,1e-05,0.74863]
[1779806523668,36.87,76771.99,28.9,0.00481,1e-05,0.73571]
[1779806525540,36.87,76793.41,28.9,0.00496,1e-05,0.75737]
[1779806528537,36.88,76814.73,28.9,0.00513,1e-05,0.77962]
[1779806532125,36.88,76837.83,28.9,0.00531,1e-05,0.80433]
[1779806537375,36.88,76843.67,28.9,0.00535,1e-05,0.81071]
[1779806537382,36.88,76843.67,28.9,0.00535,1e-05,0.81071]
[1779806542384,36.88,76810.66,28.9,0.0051,1e-05,0.77617]
[1779806548634,36.88,76816.79,28.9,0.00515,1e-05,0.78308]
[1779806554287,36.89,76826.99,28.9,0.00523,1e-05,0.79312]
[1779806557308,36.9,76806.88,28.9,0.00509,1e-05,0.77415]
[1779806558752,36.9,76791.26,28.9,0.00497,1e-05,0.7584]
[1779806559814,36.9,76791.26,28.9,0.00497,1e-05,0.7584]
[1779806559342,36.9,76745.05,28.9,0.00464,1e-05,0.71271]
[1779806560444,36.91,76719.14,28.9,0.00446,1e-05,0.68835]
[1779806565697,36.93,76726.97,28.9,0.00454,1e-05,0.69917]
[1779806566386,36.93,76702.9,28.9,0.00438,1e-05,0.67669]
[1779806568403,36.93,76686.92,28.9,0.00428,1e-05,0.66211]
[1779806569547,36.93,76686.92,28.9,0.00428,1e-05,0.66211]
[1779806572881,36.93,76702.48,28.9,0.00438,1e-05,0.6763]
[1779806577471,36.94,76719.63,28.9,0.0045,1e-05,0.69284]
[1779806578477,36.94,76733.17,28.9,0.00459,1e-05,0.70592]
[1779806580491,36.94,76714.15,28.9,0.00447,1e-05,0.68842]
[1779806581505,36.94,76736.48,28.9,0.00462,1e-05,0.70955]
[1779806586638,36.95,76733.1,28.9,0.0046,1e-05,0.70702]
[1779806592899,36.96,76734.04,28.9,0.00461,1e-05,0.70915]
[1779806595690,36.96,76761.87,28.9,0.00482,1e-05,0.73712]
[1779806600725,36.97,76749.2,28.9,0.00473,1e-05,0.72559]
[1779806601572,36.97,76749.2,28.9,0.00473,1e-05,0.72559]
[1779806606771,37.05,76770.44,28.9,0.00496,1e-05,0.7567]
[1779806611806,37.09,76772.89,28.9,0.00502,1e-05,0.76436]
[1779806616842,37.12,76762.1,28.9,0.00497,1e-05,0.75737]
[1779806621878,37.13,76769.72,28.9,0.00503,1e-05,0.76577]
[1779806623872,37.13,76767.9,28.9,0.00502,1e-05,0.76527]
[1779806626313,37.14,76773.15,28.9,0.00507,1e-05,0.77101]
[1779806626829,37.14,76773.15,28.9,0.00507,1e-05,0.77101]
[1779806633966,37.14,76759.45,28.9,0.00497,1e-05,0.75808]
[1779806639001,37.15,76761.33,28.9,0.00499,1e-05,0.76084]
[1779806644736,37.15,76755.73,28.9,0.00495,1e-05,0.75562]
[1779806648981,37.16,76775.21,28.9,0.00511,1e-05,0.7763]
[1779806650877,37.16,76803.79,28.9,0.00533,1e-05,0.80638]
[1779806652097,37.16,76786.77,28.9,0.0052,1e-05,0.7886]
[1779806657133,37.17,76791.95,28.9,0.00524,1e-05,0.79445]
[1779806662170,37.17,76795.42,28.9,0.00527,1e-05,0.79839]
[1779806667205,37.17,76802.83,28.9,0.00533,1e-05,0.80651]
[1779806669811,37.17,76771.84,28.9,0.00509,1e-05,0.77425]
[1779806671840,37.17,76759.6,28.9,0.00499,1e-05,0.76084]
[1779806674788,37.17,76738.87,28.9,0.00485,1e-05,0.7404]
[1779806676285,37.17,76721.52,28.9,0.00472,1e-05,0.72342]
[1779806681390,37.18,76715.54,28.9,0.00468,1e-05,0.71787]
[1779806682744,37.19,76737.4,28.9,0.00485,1e-05,0.74145]
[1779806689008,37.23,76732.34,28.9,0.00486,1e-05,0.74174]
[1779806694486,37.23,76727.75,28.9,0.00482,1e-05,0.73722]
[1779806699511,37.23,76733.67,28.9,0.00487,1e-05,0.74306]
[1779806701826,37.23,76763.82,28.9,0.00509,1e-05,0.7734]
[1779806704502,37.23,76733.46,28.9,0.00486,1e-05,0.74285]
[1779806706500,37.25,76715.76,28.9,0.00475,1e-05,0.7277]
[1779806711103,37.29,76692.4,28.9,0.00463,1e-05,0.71123]
[1779806712555,37.3,76678.41,28.9,0.00454,1e-05,0.69849]
[1779806718046,37.31,76678.54,28.9,0.00455,1e-05,0.69967]
[1779806717624,37.31,76697.47,28.9,0.00468,1e-05,0.71789]
[1779806718482,37.31,76697.47,28.9,0.00468,1e-05,0.71789]
[1779806718686,37.31,76697.47,28.9,0.00468,1e-05,0.71789]
[1779806718973,37.31,76697.47,28.9,0.00468,1e-05,0.71789]
[1779806719057,37.31,76755.4,28.9,0.0051,1e-05,0.77555]
[1779806724565,37.31,76758.42,28.9,0.00513,1e-05,0.77916]
[1779806725078,37.31,76772.71,28.9,0.00524,1e-05,0.79406]
[1779806725874,37.32,76785.89,28.9,0.00534,1e-05,0.808]
[1779806726684,37.32,76766.74,28.9,0.00519,1e-05,0.78796]
[1779806731719,37.32,76769.43,28.9,0.00521,1e-05,0.78953]
[1779806736012,37.32,76735.06,28.9,0.00495,1e-05,0.75448]
[1779806737909,37.32,76753.64,28.9,0.00509,1e-05,0.77327]
[1779806740792,37.32,76769.1,28.9,0.0052,1e-05,0.78919]
[1779806741799,37.32,76749.72,28.9,0.00506,1e-05,0.76927]
[1779806744251,37.32,76745.33,28.9,0.00503,1e-05,0.76482]
[1779806749884,37.32,76782.83,28.9,0.00531,1e-05,0.80357]
[1779806754919,37.32,76780.3,28.9,0.00529,1e-05,0.8009]
[1779806759954,37.32,76782.89,28.9,0.00531,1e-05,0.80363]
[1779806764989,37.32,76782.29,28.9,0.00531,1e-05,0.803]
[1779806770028,37.32,76769.73,28.9,0.00521,1e-05,0.78985]
[1779806775062,37.32,76770.41,28.9,0.00521,1e-05,0.79055]
[1779806777077,37.32,76757.17,28.9,0.00511,1e-05,0.77688]
[1779806782112,37.32,76754.56,28.9,0.00509,1e-05,0.77421]
[1779806784138,37.32,76703.2,28.9,0.00472,1e-05,0.72317]
[1779806786153,37.32,76684.2,28.9,0.00459,1e-05,0.70503]
[1779806791210,37.32,76688.18,28.9,0.00462,1e-05,0.70866]
[1779806793222,37.33,76701.92,28.9,0.00472,1e-05,0.72227]
[1779806795236,37.33,76720.42,28.9,0.00485,1e-05,0.74072]
[1779806795821,37.33,76720.42,28.9,0.00485,1e-05,0.74072]
[1779806801278,37.34,76720.79,28.9,0.00486,1e-05,0.74211]
[1779806804304,37.34,76706.73,28.9,0.00476,1e-05,0.72884]
[1779806805308,37.34,76672.31,28.9,0.00453,1e-05,0.69621]
[1779806806316,37.34,76652.94,28.9,0.0044,1e-05,0.6785]
[1779806811353,37.36,76662.8,28.9,0.00448,1e-05,0.689]
[1779806816388,37.37,76678.79,28.9,0.0046,1e-05,0.70553]
[1779806818751,37.37,76695.49,28.9,0.00471,1e-05,0.72191]
[1779806821424,37.37,76720.56,28.9,0.0049,1e-05,0.7468]
[1779806823003,37.38,76738.99,28.9,0.00503,1e-05,0.7656]
[1779806824091,37.38,76755.72,28.9,0.00516,1e-05,0.78281]
[1779806827467,37.38,76773.54,28.9,0.0053,1e-05,0.80173]
[1779806828364,37.38,76773.54,28.9,0.0053,1e-05,0.80173]
[1779806831133,37.38,76792.33,28.9,0.00545,1e-05,0.8218]
[1779806833510,37.38,76810.85,28.9,0.00559,1e-05,0.8419]
[1779806839029,37.38,76812.31,28.9,0.00561,1e-05,0.8435]
[1779806839499,37.38,76810.48,28.9,0.00559,1e-05,0.84149]
[1779806840558,37.38,76828.56,28.9,0.00574,1e-05,0.86149]
[1779806843585,37.38,76807.66,28.9,0.00557,1e-05,0.83841]
[1779806848908,37.38,76818.43,28.9,0.00566,1e-05,0.85024]
[1779806849822,37.38,76835.26,28.9,0.0058,1e-05,0.86899]
[1779806853195,37.38,76853.1,28.9,0.00594,1e-05,0.88793]
[1779806855002,37.38,76871.8,28.9,0.0061,1e-05,0.90956]
[1779806858722,37.38,76856.2,28.9,0.00596,1e-05,0.89148]
[1779806864294,37.38,76851.2,28.9,0.00592,1e-05,0.88575]
[1779806864764,37.38,76835.06,28.9,0.00579,1e-05,0.86746]
[1779806869809,37.38,76833.62,28.9,0.00577,1e-05,0.86585]
[1779806874843,37.38,76834.95,28.9,0.00578,1e-05,0.86734]
[1779806879878,37.38,76842.24,28.9,0.00585,1e-05,0.87556]
[1779806884918,37.38,76835.56,28.9,0.00579,1e-05,0.86803]
[1779806887939,37.38,76856.4,28.9,0.00597,1e-05,0.89171]
[1779806893226,37.38,76862.93,28.9,0.00602,1e-05,0.89925]
[1779806898009,37.38,76890.56,28.9,0.00627,1e-05,0.93171]
[1779806903053,37.38,76879.23,28.9,0.00617,1e-05,0.91828]
[1779806908088,37.38,76889.3,28.9,0.00625,1e-05,0.93021]
[1779806913387,37.38,76895.24,28.9,0.0063,1e-05,0.93592]
[1779806923200,37.38,76901.46,28.9,0.00636,1e-05,0.94339]
[1779806928235,37.38,76904.22,28.9,0.00638,1e-05,0.94672]
[1779806933272,37.38,76912.82,28.9,0.00646,1e-05,0.95716]
[1779806938308,37.38,76907.45,28.9,0.00641,1e-05,0.95063]
[1779806940325,37.38,76872.2,28.9,0.00609,1e-05,0.90868]
[1779806942342,37.38,76891.44,28.9,0.00626,1e-05,0.93138]
[1779806945363,37.38,76873.61,28.9,0.00611,1e-05,0.91033]
[1779806945960,37.38,76873.61,28.9,0.00611,1e-05,0.91033]
[1779806946285,37.38,76873.61,28.9,0.00611,1e-05,0.91033]
[1779806951287,37.38,76876.98,28.9,0.00614,1e-05,0.91427]
[1779806953433,37.38,76904.55,28.9,0.00638,1e-05,0.94712]
[1779806958468,37.38,76903.84,28.9,0.00638,1e-05,0.94626]
[1779806963506,37.38,76908.99,28.9,0.00642,1e-05,0.9525]
[1779806968543,37.38,76902.7,28.9,0.00637,1e-05,0.94488]
[1779806973578,37.38,76906.07,28.9,0.00639,1e-05,0.94756]
[1779806979470,37.38,76901.04,28.9,0.00634,1e-05,0.9415]
[1779806984481,37.38,76903.33,28.9,0.00636,1e-05,0.94425]
[1779806993725,37.38,76892.11,28.9,0.00626,1e-05,0.9308]
[1779806998760,37.38,76891.93,28.9,0.00626,1e-05,0.93059]
[1779807003795,37.38,76892.29,28.9,0.00626,1e-05,0.93102]
[1779807008830,37.38,76892.58,28.9,0.00627,1e-05,0.93136]
[1779807013865,37.38,76890.79,28.9,0.00625,1e-05,0.92923]
[1779807015878,37.38,76871.96,28.9,0.00608,1e-05,0.90705]
[1779807021604,37.38,76866.85,28.9,0.00604,1e-05,0.9011]
[1779807026957,37.38,76860.07,28.9,0.00598,1e-05,0.89327]
[1779807030936,37.38,76858.69,28.9,0.00597,1e-05,0.89168]
[1779807036020,37.38,76860.26,28.9,0.00597,1e-05,0.89215]
[1779807041056,37.38,76863.7,28.9,0.006,1e-05,0.89612]
[1779807046091,37.38,76867.94,28.9,0.00604,1e-05,0.90102]
[1779807047099,37.38,76882.64,28.9,0.00617,1e-05,0.91821]
[1779807053140,37.38,76893.83,28.9,0.00627,1e-05,0.93148]
[1779807058175,37.38,76907.87,28.9,0.0064,1e-05,0.94835]
[1779807063211,37.38,76920.54,28.9,0.00651,1e-05,0.96379]
[1779807065225,37.38,76934.6,28.9,0.00664,1e-05,0.98117]
[1779807070102,37.38,76933.23,28.9,0.00663,1e-05,0.97946]
[1779807071881,37.38,76947.52,28.9,0.00677,1e-05,0.99737]
[1779807074013,37.38,76967.78,28.9,0.00696,1e-05,1.02321]
[1779807074927,37.38,76971.58,28.9,0.007,1e-05,1.02812]
[1779807075442,37.38,76997.74,28.9,0.00726,1e-05,1.06245]
[1779807078328,37.38,77013.37,28.9,0.00742,1e-05,1.08341]
[1779807082360,37.38,76999.18,28.9,0.00728,1e-05,1.06437]
[1779807084373,37.38,76978.31,28.9,0.00707,1e-05,1.03686]
[1779807086706,37.38,76976.82,28.9,0.00705,1e-05,1.03492]
[1779807089477,37.38,76992.47,28.9,0.00721,1e-05,1.05546]
[1779807094694,37.38,76999.83,28.9,0.00727,1e-05,1.06372]
[1779807100531,37.38,76998.56,28.9,0.00726,1e-05,1.06203]
[1779807104514,37.38,77038.06,28.9,0.00767,1e-05,1.11564]
[1779807108542,37.38,77052.02,28.9,0.00783,1e-05,1.13511]
[1779807113577,37.38,77045.4,28.9,0.00775,1e-05,1.12584]
[1779807118612,37.38,77049.97,28.9,0.0078,1e-05,1.13223]
[1779807123647,37.38,77057.32,28.9,0.00788,1e-05,1.14257]
[1779807126369,37.38,77064.17,28.9,0.00796,1e-05,1.15228]
[1779807131703,37.38,77074.06,28.9,0.00807,1e-05,1.16642]
[1779807135733,37.38,77088.45,28.9,0.00823,1e-05,1.18724]
[1779807141494,37.38,77089.61,28.9,0.00824,1e-05,1.18893]
[1779807144505,37.38,77103.48,28.9,0.0084,1e-05,1.20931]
[1779807149852,37.38,77105.64,28.9,0.00843,1e-05,1.21251]
[1779807151857,37.38,77092.26,28.9,0.00826,1e-05,1.19116]
[1779807152878,37.38,77076.48,28.9,0.00809,1e-05,1.16828]
[1779807158617,37.38,77065.47,28.9,0.00796,1e-05,1.15253]
[1779807159820,37.38,77056.81,28.9,0.00787,1e-05,1.14026]
[1779807160123,37.38,77056.81,28.9,0.00787,1e-05,1.14026]
[1779807160219,37.38,77056.81,28.9,0.00787,1e-05,1.14026]
[1779807160776,37.38,77017.48,28.9,0.00745,1e-05,1.08589]
[1779807165978,37.38,77005.61,28.9,0.00732,1e-05,1.06991]
[1779807168271,37.38,77020.21,28.9,0.00748,1e-05,1.0896]
[1779807170825,37.38,77016.33,28.9,0.00743,1e-05,1.08434]
[1779807176203,37.38,77017.46,28.9,0.00745,1e-05,1.08587]
[1779807185117,37.38,77014.04,28.9,0.00741,1e-05,1.08124]
[1779807190157,37.38,77011.65,28.9,0.00739,1e-05,1.07802]
[1779807195192,37.38,77013.76,28.9,0.00741,1e-05,1.08087]
[1779807200229,37.38,77014.0,28.9,0.00741,1e-05,1.08119]
[1779807205264,37.38,77024.77,28.9,0.00752,1e-05,1.09581]
[1779807210299,37.38,77013.19,28.9,0.0074,1e-05,1.0801]
[1779807215335,37.38,77006.6,28.9,0.00732,1e-05,1.06972]
[1779807218356,37.38,77021.13,28.9,0.00747,1e-05,1.08931]
[1779807219825,37.38,77021.13,28.9,0.00747,1e-05,1.08931]
[1779807225404,37.38,77035.58,28.9,0.00763,1e-05,1.10908]
[1779807230464,37.38,77064.7,28.9,0.00794,1e-05,1.14983]
[1779807231339,37.38,77064.7,28.9,0.00794,1e-05,1.14983]
[1779807236504,37.38,77057.53,28.9,0.00786,1e-05,1.13968]
[1779807241539,37.38,77055.16,28.9,0.00784,1e-05,1.13635]
[1779807243559,37.38,77023.92,28.9,0.0075,1e-05,1.0931]
[1779807244568,37.38,77006.26,28.9,0.00732,1e-05,1.06926]
[1779807249865,37.38,77005.5,28.9,0.00731,1e-05,1.06824]
[1779807259674,37.38,76989.93,28.9,0.00715,1e-05,1.0476]
[1779807264709,37.38,76994.86,28.9,0.0072,1e-05,1.0541]
[1779807269744,37.38,76995.63,28.9,0.00721,1e-05,1.05512]
[1779807275787,37.38,76998.11,28.9,0.00723,1e-05,1.05689]
[1779807279244,37.38,76999.45,28.9,0.00724,1e-05,1.05867]
[1779807279831,37.38,77022.28,28.9,0.00748,1e-05,1.08932]
[1779807284866,37.38,77022.81,28.9,0.00748,1e-05,1.09004]
[1779807289900,37.38,77015.88,28.9,0.00741,1e-05,1.08066]
[1779807293032,37.38,77015.51,28.9,0.00741,1e-05,1.08016]
[1779807298964,37.38,77007.43,28.9,0.00732,1e-05,1.0693]
[1779807304125,37.38,76996.92,28.9,0.00721,1e-05,1.05532]
[1779807307215,37.38,76977.85,28.9,0.00702,1e-05,1.03033]
[1779807308481,37.38,76948.42,28.9,0.00674,1e-05,0.99272]
[1779807312064,37.38,76933.68,28.9,0.0066,1e-05,0.97432]
[1779807317099,37.38,76933.19,28.9,0.00659,1e-05,0.97371]
[1779807319118,37.38,76947.79,28.9,0.00673,1e-05,0.99193]
[1779807324154,37.38,76951.9,28.9,0.00677,1e-05,0.99711]
[1779807329189,37.38,76962.29,28.9,0.00687,1e-05,1.0103]
[1779807332294,37.38,76966.7,28.9,0.0069,1e-05,1.01447]
[1779807332820,37.38,76966.7,28.9,0.0069,1e-05,1.01447]
[1779807333444,37.38,76937.73,28.9,0.00663,1e-05,0.97792]
[1779807334938,37.38,76954.23,28.9,0.00678,1e-05,0.9986]
[1779807340371,37.38,76963.16,28.9,0.00687,1e-05,1.00995]
[1779807344089,37.38,76963.52,28.9,0.00687,1e-05,1.01041]
[1779807345509,37.38,76943.59,28.9,0.00668,1e-05,0.98522]
[1779807351367,37.38,76933.64,28.9,0.00659,1e-05,0.97284]
[1779807356402,37.38,76927.64,28.9,0.00653,1e-05,0.96544]
[1779807361437,37.38,76948.45,28.9,0.00673,1e-05,0.99132]
[1779807366472,37.38,76945.2,28.9,0.0067,1e-05,0.98724]
[1779807371507,37.38,76959.54,28.9,0.00683,1e-05,1.00534]
[1779807376542,37.38,76963.92,28.9,0.00688,1e-05,1.01092]
[1779807381577,37.38,76962.72,28.9,0.00687,1e-05,1.00939]
[1779807386612,37.38,76955.28,28.9,0.00679,1e-05,0.99993]
[1779807391649,37.38,76945.05,28.9,0.00669,1e-05,0.98561]
[1779807396684,37.38,76940.95,28.9,0.00665,1e-05,0.98049]
[1779807401736,37.38,76931.82,28.9,0.00656,1e-05,0.96917]
[1779807406754,37.38,76921.34,28.9,0.00646,1e-05,0.95632]
[1779807411790,37.38,76921.77,28.9,0.00647,1e-05,0.95684]
[1779807416825,37.38,76929.05,28.9,0.00654,1e-05,0.96576]
[1779807421869,37.38,76922.57,28.9,0.00648,1e-05,0.95782]
[1779807427902,37.38,76925.14,28.9,0.0065,1e-05,0.96096]
[1779807431930,37.38,76908.81,28.9,0.00635,1e-05,0.94113]
[1779807436965,37.38,76906.75,28.9,0.00633,1e-05,0.93865]
[1779807441009,37.38,76886.97,28.9,0.00615,1e-05,0.91514]
[1779807446029,37.38,76870.36,28.9,0.00601,1e-05,0.89577]
[1779807448044,37.38,76854.23,28.9,0.00587,1e-05,0.8773]
[1779807452073,37.38,76868.94,28.9,0.00599,1e-05,0.8928]
[1779807457107,37.38,76862.93,28.9,0.00594,1e-05,0.88589]
[1779807462142,37.38,76879.65,28.9,0.00608,1e-05,0.90521]
[1779807467177,37.38,76881.59,28.9,0.0061,1e-05,0.90747]
[1779807472212,37.38,76873.43,28.9,0.00603,1e-05,0.89798]
[1779807477247,37.38,76871.79,28.9,0.00601,1e-05,0.89609]
[1779807482284,37.38,76885.98,28.9,0.00614,1e-05,0.91261]
[1779807485305,37.38,76900.76,28.9,0.00627,1e-05,0.9301]
[1779807490340,37.38,76895.88,28.9,0.00622,1e-05,0.9243]
[1779807495375,37.38,76891.2,28.9,0.00618,1e-05,0.91876]
[1779807500409,37.38,76892.34,28.9,0.00619,1e-05,0.9201]
[1779807505445,37.38,76890.3,28.9,0.00617,1e-05,0.9177]
[1779807510480,37.38,76888.75,28.9,0.00616,1e-05,0.91587]
[1779807515515,37.38,76882.7,28.9,0.0061,1e-05,0.90742]
[1779807520550,37.38,76886.58,28.9,0.00613,1e-05,0.91196]
[1779807525585,37.38,76887.54,28.9,0.00614,1e-05,0.91309]
[1779807530620,37.38,76886.58,28.9,0.00613,1e-05,0.91196]
[1779807532636,37.38,76861.61,28.9,0.00592,1e-05,0.88305]
[1779807534801,37.38,76860.38,28.9,0.0059,1e-05,0.88165]
[1779807535208,37.38,76860.38,28.9,0.0059,1e-05,0.88165]
[1779807540561,37.38,76870.96,28.9,0.006,1e-05,0.89379]
[1779807544040,37.38,76855.16,28.9,0.00586,1e-05,0.87571]
[1779807549790,37.38,76854.94,28.9,0.00586,1e-05,0.87546]
[1779807554911,37.38,76849.4,28.9,0.00581,1e-05,0.8692]
[1779807556956,37.38,76842.98,28.9,0.00576,1e-05,0.86199]
[1779807557032,37.38,76842.98,28.9,0.00576,1e-05,0.86199]
[1779807559178,37.38,76827.36,28.9,0.00563,1e-05,0.84465]
[1779807564905,37.38,76828.17,28.9,0.00564,1e-05,0.84555]
[1779807565912,37.38,76844.37,28.9,0.00577,1e-05,0.86355]
[1779807570946,37.38,76845.58,28.9,0.00578,1e-05,0.8649]
[1779807575982,37.38,76854.06,28.9,0.00584,1e-05,0.87315]
[1779807580013,37.38,76838.3,28.9,0.00571,1e-05,0.85547]
[1779807585046,37.38,76830.1,28.9,0.00564,1e-05,0.84639]
[1779807586949,37.38,76829.21,28.9,0.00564,1e-05,0.84541]
[1779807592095,37.38,76823.85,28.9,0.00559,1e-05,0.83952]
[1779807597130,37.38,76826.59,28.9,0.00561,1e-05,0.84252]
[1779807602173,37.38,76831.95,28.9,0.00566,1e-05,0.84843]
[1779807607208,37.38,76828.35,28.9,0.00563,1e-05,0.84446]
[1779807610229,37.38,76849.52,28.9,0.0058,1e-05,0.86802]
[1779807613250,37.38,76862.88,28.9,0.00592,1e-05,0.88318]
[1779807618286,37.38,76854.92,28.9,0.00585,1e-05,0.87412]
[1779807620300,37.38,76869.89,28.9,0.00598,1e-05,0.89121]
[1779807625335,37.38,76875.0,28.9,0.00602,1e-05,0.89711]
[1779807628357,37.38,76894.84,28.9,0.0062,1e-05,0.92032]
[1779807633392,37.38,76898.36,28.9,0.00622,1e-05,0.92312]
[1779807638428,37.38,76903.54,28.9,0.00626,1e-05,0.92928]
[1779807640442,37.38,76887.8,28.9,0.00612,1e-05,0.91067]
[1779807645477,37.38,76884.67,28.9,0.0061,1e-05,0.90701]
[1779807650514,37.38,76892.44,28.9,0.00617,1e-05,0.91612]
[1779807655551,37.38,76908.42,28.9,0.00631,1e-05,0.93511]
[1779807656658,37.38,76923.56,28.9,0.00645,1e-05,0.9534]
[1779807662600,37.38,76910.52,28.9,0.00633,1e-05,0.93763]
[1779807667635,37.38,76909.03,28.9,0.00631,1e-05,0.93584]
[1779807672670,37.38,76912.28,28.9,0.00634,1e-05,0.93975]
[1779807677706,37.38,76909.91,28.9,0.00632,1e-05,0.9369]
[1779807682752,37.38,76905.01,28.9,0.00628,1e-05,0.93103]
[1779807684300,37.38,76883.98,28.9,0.00609,1e-05,0.9062]
[1779807689793,37.38,76883.54,28.9,0.00609,1e-05,0.90569]
[1779807691823,37.38,76906.4,28.9,0.00628,1e-05,0.93131]
[1779807696843,37.38,76894.52,28.9,0.00618,1e-05,0.91721]
[1779807701878,37.38,76872.25,28.9,0.00598,1e-05,0.89126]
[1779807706920,37.38,76869.71,28.9,0.00596,1e-05,0.88834]
[1779807711957,37.38,76871.01,28.9,0.00597,1e-05,0.88983]
[1779807713970,37.38,76848.85,28.9,0.00578,1e-05,0.86465]
[1779807716245,37.38,76829.7,28.9,0.00562,1e-05,0.84337]
[1779807717020,37.38,76844.34,28.9,0.00574,1e-05,0.8596]
[1779807722066,37.38,76844.69,28.9,0.00575,1e-05,0.85999]
[1779807727347,37.38,76841.21,28.9,0.00572,1e-05,0.85611]
[1779807730158,37.38,76816.73,28.9,0.00552,1e-05,0.82921]
[1779807735320,37.38,76806.65,28.9,0.00544,1e-05,0.81835]
[1779807737179,37.38,76775.43,28.9,0.0052,1e-05,0.78574]
[1779807739197,37.39,76756.83,28.9,0.00506,1e-05,0.76761]
[1779807740203,37.39,76734.23,28.9,0.0049,1e-05,0.74505]
[1779807742415,37.4,76750.88,28.9,0.00503,1e-05,0.76363]
[1779807744242,37.41,76777.95,28.9,0.00524,1e-05,0.79164]
[1779807749277,37.41,76769.73,28.9,0.00518,1e-05,0.78402]
[1779807751294,37.42,76792.93,28.9,0.00536,1e-05,0.80782]
[1779807754315,37.42,76769.88,28.9,0.00518,1e-05,0.78378]
[1779807758345,37.43,76804.27,28.9,0.00546,1e-05,0.82127]
[1779807763379,37.43,76820.62,28.9,0.00559,1e-05,0.83899]
[1779807768415,37.43,76811.6,28.9,0.00552,1e-05,0.82917]
[1779807772443,37.43,76792.39,28.9,0.00537,1e-05,0.80859]
[1779807775464,37.43,76808.32,28.9,0.00549,1e-05,0.82567]
[1779807778488,37.43,76787.04,28.9,0.00533,1e-05,0.80298]
[1779807780518,37.43,76761.34,28.9,0.00513,1e-05,0.77637]
[1779807781522,37.43,76729.52,28.9,0.0049,1e-05,0.74442]
[1779807785335,37.43,76749.69,28.9,0.00505,1e-05,0.76515]
[1779807787417,37.44,76731.56,28.9,0.00492,1e-05,0.7472]
[1779807789495,37.44,76705.99,28.9,0.00474,1e-05,0.7225]
[1779807791479,37.44,76708.95,28.9,0.00476,1e-05,0.72556]
[1779807792635,37.44,76684.1,28.9,0.00459,1e-05,0.70222]
[1779807793956,37.45,76645.39,28.9,0.00433,1e-05,0.667]
[1779807794934,37.45,76645.39,28.9,0.00433,1e-05,0.667]
[1779807800377,37.5,76646.68,28.9,0.00439,1e-05,0.67478]
[1779807805274,37.5,76637.7,28.9,0.00433,1e-05,0.66666]
[1779807811506,37.5,76634.5,28.9,0.00431,1e-05,0.66379]
[1779807814796,37.5,76616.28,28.9,0.00419,1e-05,0.64658]
[1779807819837,37.51,76605.34,28.9,0.00413,1e-05,0.63807]
[1779807822389,37.51,76621.58,28.9,0.00424,1e-05,0.65323]
[1779807823865,37.52,76636.47,28.9,0.00433,1e-05,0.66668]
[1779807825984,37.52,76635.1,28.9,0.00432,1e-05,0.66545]
[1779807826375,37.52,76656.56,28.9,0.00447,1e-05,0.68496]
[1779807827549,37.52,76679.98,28.9,0.00462,1e-05,0.70679]
[1779807829910,37.52,76695.64,28.9,0.00473,1e-05,0.72172]
[1779807834945,37.52,76692.61,28.9,0.00471,1e-05,0.71881]
[1779807840522,37.52,76704.05,28.9,0.00479,1e-05,0.72984]
[1779807845990,37.52,76701.66,28.9,0.00477,1e-05,0.72752]
[1779807846422,37.52,76723.84,28.9,0.00493,1e-05,0.74927]
[1779807848081,37.52,76702.99,28.9,0.00478,1e-05,0.72881]
[1779807853115,37.52,76708.4,28.9,0.00482,1e-05,0.73407]
[1779807854490,37.52,76732.27,28.9,0.00499,1e-05,0.75767]
[1779807859600,37.52,76723.13,28.9,0.00493,1e-05,0.74856]
[1779807865208,37.52,76725.01,28.9,0.00494,1e-05,0.75043]
[1779807870243,37.52,76738.6,28.9,0.00504,1e-05,0.76404]
[1779807875284,37.52,76725.89,28.9,0.00494,1e-05,0.75012]
[1779807880319,37.52,76733.06,28.9,0.00499,1e-05,0.75727]
[1779807885355,37.52,76734.75,28.9,0.005,1e-05,0.75897]
[1779807890390,37.52,76741.39,28.9,0.00505,1e-05,0.76566]
[1779807895426,37.52,76759.1,28.9,0.00519,1e-05,0.78374]
[1779807900460,37.52,76765.97,28.9,0.00524,1e-05,0.79084]
[1779807905499,37.52,76783.46,28.9,0.00537,1e-05,0.80919]
[1779807908530,37.52,76750.7,28.9,0.00512,1e-05,0.77512]
[1779807913559,37.52,76760.65,28.9,0.0052,1e-05,0.78533]
[1779807918606,37.52,76762.77,28.9,0.00521,1e-05,0.78753]
[1779807923641,37.52,76777.71,28.9,0.00533,1e-05,0.80312]
[1779807926664,37.52,76813.15,28.9,0.00561,1e-05,0.84115]
[1779807927671,37.52,76835.18,28.9,0.00579,1e-05,0.86553]
[1779807932706,37.52,76832.75,28.9,0.00576,1e-05,0.86151]
[1779807937742,37.52,76840.29,28.9,0.00583,1e-05,0.86996]
[1779807940762,37.52,76823.83,28.9,0.00569,1e-05,0.8516]
[1779807946443,37.52,76819.8,28.9,0.00566,1e-05,0.84715]
[1779807951839,37.52,76814.92,28.9,0.00562,1e-05,0.8418]
[1779807956874,37.52,76816.93,28.9,0.00563,1e-05,0.844]
[1779807960670,37.52,76812.77,28.9,0.0056,1e-05,0.83945]
[1779807960911,37.52,76797.49,28.9,0.00548,1e-05,0.8229]
[1779807962574,37.52,76782.95,28.9,0.00536,1e-05,0.80744]
[1779807967966,37.52,76789.34,28.9,0.00541,1e-05,0.81448]
[1779807971997,37.52,76772.4,28.9,0.00528,1e-05,0.79672]
[1779807973053,37.52,76772.4,28.9,0.00528,1e-05,0.79672]
[1779807975340,37.52,76789.99,28.9,0.00542,1e-05,0.81549]
[1779807977033,37.52,76808.4,28.9,0.00557,1e-05,0.83549]
[1779807982068,37.52,76821.4,28.9,0.00568,1e-05,0.84973]
[1779807987103,37.52,76814.97,28.9,0.00562,1e-05,0.84266]
[1779807992241,37.52,76807.0,28.9,0.00555,1e-05,0.83269]
[1779807998180,37.52,76804.7,28.9,0.00553,1e-05,0.8302]
[1779808003221,37.52,76806.02,28.9,0.00554,1e-05,0.83163]
[1779808008256,37.52,76807.36,28.9,0.00555,1e-05,0.83308]
[1779808013291,37.52,76805.6,28.9,0.00554,1e-05,0.83117]
[1779808015414,37.52,76778.97,28.9,0.00533,1e-05,0.80274]
[1779808021368,37.52,76769.29,28.9,0.00525,1e-05,0.79261]
[1779808022355,37.52,76752.7,28.9,0.00513,1e-05,0.7755]
[1779808024373,37.52,76770.32,28.9,0.00526,1e-05,0.79369]
[1779808029408,37.52,76767.47,28.9,0.00524,1e-05,0.79072]
[1779808032431,37.52,76746.17,28.9,0.00508,1e-05,0.76885]
[1779808035450,37.52,76731.37,28.9,0.00497,1e-05,0.75396]
[1779808038471,37.52,76710.68,28.9,0.00482,1e-05,0.73355]
[1779808043505,37.52,76709.99,28.9,0.00482,1e-05,0.73288]
[1779808048823,37.52,76719.24,28.9,0.00488,1e-05,0.74194]
[1779808054591,37.52,76720.14,28.9,0.00488,1e-05,0.74165]
[1779808057612,37.52,76748.69,28.9,0.00509,1e-05,0.77021]
[1779808061651,37.52,76716.85,28.9,0.00486,1e-05,0.73842]
[1779808062361,37.52,76716.85,28.9,0.00486,1e-05,0.73842]
[1779808062652,37.52,76672.09,28.9,0.00455,1e-05,0.69561]
[1779808065673,37.52,76689.03,28.9,0.00466,1e-05,0.71181]
[1779808069701,37.53,76702.3,28.9,0.00476,1e-05,0.72538]
[1779808073286,37.53,76705.24,28.9,0.00479,1e-05,0.72882]
[1779808078766,37.54,76721.36,28.9,0.00491,1e-05,0.74573]
[1779808082796,37.55,76742.72,28.9,0.00507,1e-05,0.76772]
[1779808085817,37.55,76765.37,28.9,0.00525,1e-05,0.79128]
[1779808090851,37.55,76774.16,28.9,0.00532,1e-05,0.80077]
[1779808095893,37.55,76774.49,28.9,0.00532,1e-05,0.80136]
[1779808100929,37.56,76775.92,28.9,0.00533,1e-05,0.80309]
[1779808105964,37.56,76750.62,28.9,0.00514,1e-05,0.77708]
[1779808111001,37.56,76748.64,28.9,0.00512,1e-05,0.77437]
[1779808116037,37.57,76775.02,28.9,0.00533,1e-05,0.8022]
[1779808121074,37.57,76781.41,28.9,0.00538,1e-05,0.80913]
[1779808126112,37.57,76793.87,28.9,0.00548,1e-05,0.82255]
[1779808131148,37.57,76792.84,28.9,0.00547,1e-05,0.82147]
[1779808136187,37.57,76799.58,28.9,0.00552,1e-05,0.82872]
[1779808141223,37.57,76801.74,28.9,0.00554,1e-05,0.83105]
[1779808146258,37.57,76810.7,28.9,0.00561,1e-05,0.8408]
[1779808151293,37.57,76820.38,28.9,0.00569,1e-05,0.85143]
[1779808156328,37.57,76817.47,28.9,0.00567,1e-05,0.84822]
[1779808161363,37.57,76807.85,28.9,0.00559,1e-05,0.83769]
[1779808166398,37.57,76805.92,28.9,0.00558,1e-05,0.83559]
[1779808167958,37.57,76805.92,28.9,0.00558,1e-05,0.83559]
[1779808168463,37.57,76806.18,28.9,0.00558,1e-05,0.83587]
[1779808174038,37.57,76798.61,28.9,0.00551,1e-05,0.8264]
[1779808175461,37.57,76779.35,28.9,0.00536,1e-05,0.8059]
[1779808180497,37.57,76792.1,28.9,0.00546,1e-05,0.81958]
[1779808185530,37.57,76790.83,28.9,0.00545,1e-05,0.81828]
[1779808190566,37.57,76783.28,28.9,0.00539,1e-05,0.81033]
[1779808195601,37.57,76790.08,28.9,0.00544,1e-05,0.8177]
[1779808200636,37.57,76788.84,28.9,0.00543,1e-05,0.81643]
[1779808205671,37.57,76796.8,28.9,0.0055,1e-05,0.82503]
[1779808210707,37.57,76798.21,28.9,0.00551,1e-05,0.82656]
[1779808212722,37.57,76784.62,28.9,0.0054,1e-05,0.81203]
[1779808217756,37.57,76792.77,28.9,0.00547,1e-05,0.82086]
[1779808222796,37.57,76817.85,28.9,0.00567,1e-05,0.8481]
[1779808227831,37.57,76820.82,28.9,0.00569,1e-05,0.85137]
[1779808233074,37.57,76833.93,28.9,0.00579,1e-05,0.86464]
[1779808242937,37.57,76843.46,28.9,0.00587,1e-05,0.87536]
[1779808247972,37.57,76833.21,28.9,0.00579,1e-05,0.86384]
[1779808249197,37.57,76829.43,28.9,0.00576,1e-05,0.85962]
[1779808253007,37.57,76816.24,28.9,0.00565,1e-05,0.84504]
[1779808258045,37.57,76790.14,28.9,0.00544,1e-05,0.81679]
[1779808258616,37.57,76790.14,28.9,0.00544,1e-05,0.81679]
[1779808259051,37.57,76772.91,28.9,0.0053,1e-05,0.7986]
[1779808264090,37.57,76776.15,28.9,0.00533,1e-05,0.80221]
[1779808267111,37.57,76805.38,28.9,0.00556,1e-05,0.83346]
[1779808272148,37.57,76804.17,28.9,0.00555,1e-05,0.83215]
[1779808274037,37.57,76804.85,28.9,0.00556,1e-05,0.83289]
[1779808279197,37.57,76804.85,28.9,0.00556,1e-05,0.83289]
[1779808284235,37.57,76819.81,28.9,0.00568,1e-05,0.84924]
[1779808289270,37.57,76811.98,28.9,0.00562,1e-05,0.84065]
[1779808294306,37.57,76818.32,28.9,0.00566,1e-05,0.84631]
[1779808299345,37.57,76825.41,28.9,0.00572,1e-05,0.85413]
[1779808304380,37.57,76828.29,28.9,0.00574,1e-05,0.85733]
[1779808309415,37.57,76829.48,28.9,0.00575,1e-05,0.85865]
[1779808314451,37.57,76834.79,28.9,0.0058,1e-05,0.86457]
[1779808320186,37.57,76835.91,28.9,0.0058,1e-05,0.86583]
[1779808319486,37.57,76850.9,28.9,0.00593,1e-05,0.88276]
[1779808324521,37.57,76852.02,28.9,0.00594,1e-05,0.88403]
[1779808329556,37.57,76856.38,28.9,0.00598,1e-05,0.88902]
[1779808334811,37.57,76854.12,28.9,0.00596,1e-05,0.88643]
[1779808336605,37.57,76871.4,28.9,0.00611,1e-05,0.90636]
[1779808341640,37.57,76870.28,28.9,0.0061,1e-05,0.90506]
[1779808346676,37.57,76870.25,28.9,0.0061,1e-05,0.90502]
[1779808351711,37.57,76868.1,28.9,0.00607,1e-05,0.90117]
[1779808356746,37.57,76862.9,28.9,0.00603,1e-05,0.89516]
[1779808361780,37.57,76868.78,28.9,0.00608,1e-05,0.90196]
[1779808364803,37.57,76854.99,28.9,0.00596,1e-05,0.88609]
[1779808369838,37.57,76848.96,28.9,0.00591,1e-05,0.87922]
[1779808372860,37.57,76863.34,28.9,0.00603,1e-05,0.89567]
[1779808377895,37.57,76871.42,28.9,0.0061,1e-05,0.90502]
[1779808382930,37.57,76882.95,28.9,0.0062,1e-05,0.91851]
[1779808385173,37.57,76882.97,28.9,0.0062,1e-05,0.91854]
[1779808386965,37.57,76868.94,28.9,0.00608,1e-05,0.90214]
[1779808392003,37.57,76858.16,28.9,0.00599,1e-05,0.88972]
[1779808397037,37.57,76865.01,28.9,0.00604,1e-05,0.8976]
[1779808402072,37.57,76860.44,28.9,0.006,1e-05,0.89233]
[1779808407131,37.57,76853.59,28.9,0.00595,1e-05,0.88449]
[1779808412160,37.57,76852.75,28.9,0.00593,1e-05,0.8822]
[1779808417197,37.57,76854.45,28.9,0.00594,1e-05,0.88413]
[1779808421224,37.57,76832.96,28.9,0.00576,1e-05,0.85991]
[1779808426259,37.57,76839.17,28.9,0.00582,1e-05,0.86685]
[1779808431294,37.57,76846.45,28.9,0.00588,1e-05,0.87505]
[1779808436329,37.57,76849.22,28.9,0.0059,1e-05,0.87819]
[1779808441364,37.57,76855.36,28.9,0.00595,1e-05,0.88517]
[1779808446398,37.57,76855.06,28.9,0.00595,1e-05,0.88483]
[1779808451434,37.57,76855.05,28.9,0.00595,1e-05,0.88482]
[1779808456818,37.57,76848.55,28.9,0.00589,1e-05,0.87743]
[1779808462511,37.57,76843.99,28.9,0.00586,1e-05,0.87227]
[1779808467546,37.57,76839.44,28.9,0.00582,1e-05,0.86715]
[1779808472581,37.57,76840.63,28.9,0.00582,1e-05,0.86717]
[1779808477620,37.57,76843.38,28.9,0.00584,1e-05,0.87026]
[1779808480641,37.57,76861.37,28.9,0.006,1e-05,0.89071]
[1779808485676,37.57,76861.4,28.9,0.006,1e-05,0.89075]
[1779808491718,37.57,76863.93,28.9,0.00602,1e-05,0.89365]
[1779808496744,37.57,76868.68,28.9,0.00606,1e-05,0.89913]
[1779808497267,37.57,76887.57,28.9,0.00623,1e-05,0.92121]
[1779808500139,37.57,76884.53,28.9,0.0062,1e-05,0.91762]
[1779808505815,37.57,76890.9,28.9,0.00625,1e-05,0.92514]
[1779808510851,37.57,76890.18,28.9,0.00625,1e-05,0.92429]
[1779808515887,37.57,76895.27,28.9,0.00629,1e-05,0.93033]
[1779808520921,37.57,76885.76,28.9,0.00621,1e-05,0.91907]
[1779808525956,37.57,76881.25,28.9,0.00617,1e-05,0.91377]
[1779808530991,37.57,76885.35,28.9,0.00621,1e-05,0.91859]
[1779808536028,37.57,76882.53,28.9,0.00617,1e-05,0.9139]
[1779808538040,37.57,76858.2,28.9,0.00596,1e-05,0.88574]
[1779808543088,37.57,76859.47,28.9,0.00597,1e-05,0.88719]
[1779808548123,37.57,76863.98,28.9,0.00601,1e-05,0.89236]
[1779808550261,37.57,76847.44,28.9,0.00587,1e-05,0.87352]
[1779808556179,37.57,76839.36,28.9,0.0058,1e-05,0.86443]
[1779808560207,37.57,76822.15,28.9,0.00566,1e-05,0.84534]
[1779808565258,37.57,76829.41,28.9,0.00572,1e-05,0.85335]
[1779808570293,37.57,76828.69,28.9,0.00571,1e-05,0.85256]
[1779808575328,37.57,76823.62,28.9,0.00567,1e-05,0.84696]
[1779808580363,37.57,76826.52,28.9,0.00569,1e-05,0.85016]
[1779808585398,37.57,76826.9,28.9,0.0057,1e-05,0.85058]
[1779808590435,37.57,76824.19,28.9,0.00567,1e-05,0.84759]
[1779808595470,37.57,76830.37,28.9,0.00572,1e-05,0.85311]
[1779808598492,37.57,76804.65,28.9,0.00551,1e-05,0.82503]
[1779808603526,37.57,76798.24,28.9,0.00546,1e-05,0.81815]
[1779808608561,37.57,76790.68,28.9,0.0054,1e-05,0.8101]
[1779808613596,37.57,76781.7,28.9,0.00533,1e-05,0.80062]
[1779808615835,37.57,76780.12,28.9,0.00531,1e-05,0.79897]
[1779808621652,37.57,76810.89,28.9,0.00556,1e-05,0.83177]
[1779808626687,37.57,76809.08,28.9,0.00554,1e-05,0.82981]
[1779808631722,37.57,76820.5,28.9,0.00563,1e-05,0.84224]
[1779808636756,37.57,76819.16,28.9,0.00562,1e-05,0.84078]
[1779808641792,37.57,76821.5,28.9,0.00564,1e-05,0.84334]
[1779808643806,37.57,76805.07,28.9,0.00551,1e-05,0.82548]
[1779808648841,37.57,76802.43,28.9,0.00549,1e-05,0.82264]
[1779808653876,37.57,76790.65,28.9,0.00539,1e-05,0.80881]
[1779808656897,37.57,76807.99,28.9,0.00553,1e-05,0.82736]
[1779808661941,37.57,76810.36,28.9,0.00554,1e-05,0.82992]
[1779808666976,37.57,76809.43,28.9,0.00554,1e-05,0.82891]
[1779808672044,37.57,76808.07,28.9,0.00553,1e-05,0.82744]
[1779808677079,37.57,76795.96,28.9,0.00543,1e-05,0.81445]
[1779808682114,37.57,76795.35,28.9,0.00542,1e-05,0.8138]
[1779808687153,37.57,76806.68,28.9,0.00551,1e-05,0.82594]
[1779808690175,37.57,76827.4,28.9,0.00568,1e-05,0.84853]
[1779808695560,37.57,76826.06,28.9,0.00567,1e-05,0.84706]
[1779808705280,37.57,76831.76,28.9,0.00572,1e-05,0.85335]
[1779808710316,37.57,76837.68,28.9,0.00577,1e-05,0.85993]
[1779808715354,37.57,76819.87,28.9,0.00561,1e-05,0.83897]
[1779808721396,37.57,76815.59,28.9,0.00558,1e-05,0.83431]
[1779808725424,37.57,76802.36,28.9,0.00547,1e-05,0.82003]
[1779808729459,37.57,76824.81,28.9,0.00565,1e-05,0.84439]
[1779808734496,37.57,76822.01,28.9,0.00563,1e-05,0.84132]
[1779808739533,37.57,76822.67,28.9,0.00564,1e-05,0.84204]
[1779808741633,37.57,76822.06,28.9,0.00563,1e-05,0.84137]
[1779808747589,37.57,76815.87,28.9,0.00558,1e-05,0.83461]
[1779808751701,37.57,76808.37,28.9,0.00552,1e-05,0.82649]
[1779808757664,37.57,76814.61,28.9,0.00557,1e-05,0.83325]
[1779808762699,37.57,76820.91,28.9,0.00562,1e-05,0.84011]
[1779808767734,37.57,76819.76,28.9,0.00561,1e-05,0.83885]
[1779808772769,37.57,76821.71,28.9,0.00562,1e-05,0.8397]
[1779808777804,37.57,76819.86,28.9,0.0056,1e-05,0.83768]
[1779808778959,37.57,76819.86,28.9,0.0056,1e-05,0.83768]
[1779808779988,37.57,76820.33,28.9,0.00561,1e-05,0.83819]
[1779808785860,37.57,76818.31,28.9,0.00559,1e-05,0.83599]
[1779808789205,37.57,76792.89,28.9,0.00539,1e-05,0.80868]
[1779808790487,37.57,76775.98,28.9,0.00526,1e-05,0.79093]
[1779808794929,37.58,76762.84,28.9,0.00516,1e-05,0.77752]
[1779808796943,37.58,76777.94,28.9,0.00527,1e-05,0.7932]
[1779808801978,37.58,76774.32,28.9,0.00525,1e-05,0.78943]
[1779808807015,37.58,76785.57,28.9,0.00533,1e-05,0.80118]
[1779808812050,37.58,76778.1,28.9,0.00528,1e-05,0.79336]
[1779808817086,37.58,76771.85,28.9,0.00523,1e-05,0.78687]
[1779808822122,37.58,76770.67,28.9,0.00522,1e-05,0.78565]
[1779808825148,37.58,76757.26,28.9,0.00512,1e-05,0.77189]
[1779808830184,37.58,76752.35,28.9,0.00508,1e-05,0.7669]
[1779808835220,37.58,76750.0,28.9,0.00505,1e-05,0.76332]
[1779808840259,37.58,76748.4,28.9,0.00504,1e-05,0.7617]
[1779808842272,37.58,76732.52,28.9,0.00493,1e-05,0.74585]
[1779808847308,37.58,76723.74,28.9,0.00486,1e-05,0.7372]
[1779808852431,37.58,76719.37,28.9,0.00483,1e-05,0.73293]
[1779808858557,37.58,76734.34,28.9,0.00494,1e-05,0.74765]
[1779808864431,37.58,76736.67,28.9,0.00496,1e-05,0.74996]
[1779808867452,37.58,76714.4,28.9,0.0048,1e-05,0.72809]
[1779808872507,37.58,76707.19,28.9,0.00474,1e-05,0.72113]
[1779808877549,37.58,76704.24,28.9,0.00472,1e-05,0.71829]
[1779808882584,37.58,76699.23,28.9,0.00469,1e-05,0.7135]
[1779808886826,37.58,76680.8,28.9,0.00456,1e-05,0.69611]
[1779808891993,37.58,76680.86,28.9,0.00456,1e-05,0.69505]
[1779808892714,37.58,76655.89,28.9,0.00439,1e-05,0.67209]
[1779808897742,37.58,76649.55,28.9,0.00435,1e-05,0.66636]
[1779808902779,37.58,76645.67,28.9,0.00432,1e-05,0.66301]
[1779808907832,37.58,76643.04,28.9,0.00431,1e-05,0.66066]
[1779808912871,37.58,76640.79,28.9,0.0043,1e-05,0.6591]
[1779808917911,37.58,76650.43,28.9,0.00436,1e-05,0.66779]
[1779808922969,37.58,76648.74,28.9,0.00435,1e-05,0.66627]
[1779808923977,37.58,76631.63,28.9,0.00424,1e-05,0.65102]
[1779808928000,37.58,76648.66,28.9,0.00435,1e-05,0.66625]
[1779808933035,37.58,76653.21,28.9,0.00438,1e-05,0.67035]
[1779808938070,37.58,76652.7,28.9,0.00437,1e-05,0.66989]
[1779808941091,37.58,76639.43,28.9,0.00429,1e-05,0.65798]
[1779808946126,37.58,76639.67,28.9,0.00429,1e-05,0.65823]
[1779808951160,37.58,76639.34,28.9,0.00428,1e-05,0.65687]
[1779808956196,37.58,76628.55,28.9,0.00421,1e-05,0.64737]
[1779808959579,37.58,76612.97,28.9,0.00412,1e-05,0.63397]
[1779808965260,37.59,76609.35,28.9,0.0041,1e-05,0.63115]
[1779808970297,37.59,76597.41,28.9,0.00402,1e-05,0.62125]
[1779808972547,37.6,76596.69,28.9,0.00403,1e-05,0.62138]
[1779808975757,37.61,76604.32,28.9,0.00408,1e-05,0.62945]
[1779808975888,37.61,76581.18,28.9,0.00394,1e-05,0.60995]
[1779808976618,37.61,76581.18,28.9,0.00394,1e-05,0.60995]
[1779808976681,37.61,76548.5,28.9,0.00375,1e-05,0.58335]
[1779808977641,37.62,76525.0,28.9,0.00363,1e-05,0.56619]
[1779808980861,37.63,76539.49,28.9,0.00372,1e-05,0.57814]
[1779808981419,37.63,76519.23,28.9,0.0036,1e-05,0.56219]
[1779808982458,37.63,76497.95,28.9,0.00349,1e-05,0.546]
[1779808984951,37.64,76520.54,28.9,0.00362,1e-05,0.564]
[1779808985494,37.64,76545.15,28.9,0.00375,1e-05,0.58348]
[1779808987489,37.64,76527.06,28.9,0.00366,1e-05,0.56944]
[1779808991647,37.65,76549.09,28.9,0.00379,1e-05,0.58789]
[1779808993885,37.65,76562.72,28.9,0.00387,1e-05,0.59925]
[1779808994547,37.65,76580.25,28.9,0.00397,1e-05,0.61379]
[1779808997568,37.65,76606.27,28.9,0.00413,1e-05,0.63621]
[1779809002602,37.65,76612.21,28.9,0.00417,1e-05,0.64161]
[1779809005623,37.65,76631.09,28.9,0.00429,1e-05,0.65828]
[1779809010659,37.65,76623.36,28.9,0.00424,1e-05,0.65146]
[1779809014687,37.65,76603.63,28.9,0.00411,1e-05,0.63329]
[1779809019722,37.66,76606.51,28.9,0.00413,1e-05,0.6361]
[1779809024757,37.66,76607.13,28.9,0.00414,1e-05,0.63685]
[1779809028785,37.66,76622.05,28.9,0.00423,1e-05,0.65001]
[1779809033820,37.66,76630.66,28.9,0.00429,1e-05,0.65765]
[1779809038856,37.66,76629.31,28.9,0.00428,1e-05,0.65645]
[1779809041877,37.66,76604.29,28.9,0.00412,1e-05,0.6346]
[1779809046912,37.66,76600.27,28.9,0.0041,1e-05,0.63138]
[1779809051985,37.67,76585.6,28.9,0.00401,1e-05,0.61916]
[1779809056999,37.67,76565.85,28.9,0.0039,1e-05,0.60313]
[1779809062036,37.67,76561.15,28.9,0.00387,1e-05,0.59985]
[1779809067071,37.68,76571.23,28.9,0.00394,1e-05,0.60871]
[1779809072108,37.68,76595.42,28.9,0.00408,1e-05,0.62858]
[1779809074124,37.68,76615.93,28.9,0.00421,1e-05,0.64643]
[1779809079159,37.68,76631.94,28.9,0.00431,1e-05,0.66065]
[1779809084194,37.68,76638.74,28.9,0.00435,1e-05,0.66674]
[1779809089229,37.68,76638.42,28.9,0.00435,1e-05,0.66645]
[1779809094264,37.68,76631.55,28.9,0.00431,1e-05,0.6603]
[1779809099298,37.69,76622.73,28.9,0.00425,1e-05,0.65251]
[1779809104342,37.69,76623.11,28.9,0.00425,1e-05,0.65296]
[1779809107918,37.69,76636.21,28.9,0.00434,1e-05,0.66462]
[1779809113405,37.69,76637.21,28.9,0.00435,1e-05,0.66552]
[1779809118440,37.69,76635.64,28.9,0.00434,1e-05,0.66411]
[1779809123921,37.69,76635.64,28.9,0.00434,1e-05,0.66411]
[1779809129517,37.69,76629.79,28.9,0.0043,1e-05,0.65894]
[1779809134552,37.69,76631.44,28.9,0.0043,1e-05,0.65935]
[1779809137573,37.69,76649.44,28.9,0.00442,1e-05,0.67554]
[1779809142609,37.69,76660.54,28.9,0.00449,1e-05,0.68569]
[1779809145629,37.69,76674.98,28.9,0.00459,1e-05,0.69908]
[1779809150664,37.69,76672.68,28.9,0.00457,1e-05,0.69694]
[1779809155699,37.69,76672.01,28.9,0.00457,1e-05,0.69631]
[1779809160737,37.69,76665.99,28.9,0.00453,1e-05,0.69072]
[1779809165772,37.69,76655.2,28.9,0.00446,1e-05,0.68079]
[1779809170807,37.69,76654.24,28.9,0.00445,1e-05,0.67991]
[1779809175847,37.69,76652.29,28.9,0.00444,1e-05,0.67813]
[1779809180882,37.69,76654.32,28.9,0.00445,1e-05,0.67999]
[1779809185917,37.69,76663.11,28.9,0.00451,1e-05,0.68806]
[1779809187931,37.69,76648.22,28.9,0.00441,1e-05,0.67443]
[1779809192966,37.69,76650.5,28.9,0.00442,1e-05,0.6754]
[1779809198004,37.69,76660.53,28.9,0.00449,1e-05,0.68457]
[1779809203039,37.69,76655.96,28.9,0.00446,1e-05,0.68038]
[1779809208074,37.69,76654.87,28.9,0.00445,1e-05,0.67938]
[1779809213109,37.69,76655.34,28.9,0.00445,1e-05,0.67981]
[1779809218144,37.69,76654.99,28.9,0.00445,1e-05,0.67949]
[1779809223181,37.69,76655.36,28.9,0.00445,1e-05,0.67983]
[1779809228220,37.69,76660.89,28.9,0.00449,1e-05,0.6849]
[1779809233255,37.69,76667.22,28.9,0.00453,1e-05,0.69074]
[1779809238290,37.69,76655.66,28.9,0.00445,1e-05,0.6801]
[1779809243325,37.69,76661.75,28.9,0.00449,1e-05,0.68569]
[1779809248360,37.69,76659.79,28.9,0.00448,1e-05,0.68389]
[1779809253394,37.69,76643.16,28.9,0.00436,1e-05,0.66767]
[1779809258430,37.69,76632.66,28.9,0.0043,1e-05,0.65828]
[1779809263465,37.69,76633.57,28.9,0.0043,1e-05,0.65909]
[1779809268500,37.69,76633.63,28.9,0.0043,1e-05,0.65915]
[1779809273183,37.69,76618.8,28.9,0.00421,1e-05,0.64608]
[1779809278576,37.69,76613.69,28.9,0.00418,1e-05,0.64178]
[1779809283612,37.69,76615.06,28.9,0.00419,1e-05,0.64314]
[1779809284966,37.69,76615.06,28.9,0.00419,1e-05,0.64314]
[1779809288647,37.69,76628.71,28.9,0.00427,1e-05,0.65525]
[1779809289503,37.69,76628.71,28.9,0.00427,1e-05,0.65525]
[1779809294689,37.69,76626.87,28.9,0.00426,1e-05,0.65367]
[1779809299724,37.69,76629.18,28.9,0.00428,1e-05,0.65575]
[1779809303068,37.69,76648.7,28.9,0.0044,1e-05,0.67325]
[1779809308119,37.69,76638.92,28.9,0.00434,1e-05,0.66444]
[1779809308221,37.69,76655.37,28.9,0.00445,1e-05,0.67932]
[1779809308790,37.69,76670.77,28.9,0.00455,1e-05,0.6935]
[1779809313825,37.69,76668.44,28.9,0.00453,1e-05,0.69022]
[1779809318860,37.69,76667.58,28.9,0.00452,1e-05,0.68942]
[1779809323895,37.69,76662.39,28.9,0.00449,1e-05,0.68464]
[1779809328931,37.69,76663.5,28.9,0.0045,1e-05,0.68566]
[1779809333966,37.69,76639.94,28.9,0.00434,1e-05,0.66426]
[1779809339001,37.69,76622.5,28.9,0.00423,1e-05,0.64882]
[1779809344037,37.69,76624.24,28.9,0.00424,1e-05,0.65043]
[1779809347287,37.69,76628.02,28.9,0.00426,1e-05,0.65379]
[1779809348565,37.69,76629.28,28.9,0.00427,1e-05,0.65492]
[1779809354107,37.69,76622.24,28.9,0.00423,1e-05,0.64876]
[1779809358136,37.69,76607.2,28.9,0.00413,1e-05,0.63574]
[1779809363180,37.7,76592.74,28.9,0.00405,1e-05,0.62367]
[1779809365195,37.7,76577.96,28.9,0.00396,1e-05,0.61138]
[1779809366322,37.7,76560.71,28.9,0.00386,1e-05,0.59722]
[1779809372244,37.71,76559.87,28.9,0.00385,1e-05,0.59632]
[1779809377287,37.71,76557.59,28.9,0.00384,1e-05,0.59514]
[1779809382321,37.72,76561.33,28.9,0.00387,1e-05,0.59884]
[1779809387358,37.72,76556.78,28.9,0.00385,1e-05,0.59576]
[1779809389960,37.73,76560.5,28.9,0.00387,1e-05,0.59905]
[1779809393396,37.73,76563.11,28.9,0.00389,1e-05,0.60155]
[1779809398440,37.73,76558.71,28.9,0.00387,1e-05,0.59865]
[1779809403021,37.74,76533.33,28.9,0.00373,1e-05,0.57862]
[1779809406808,37.74,76559.7,28.9,0.00388,1e-05,0.60066]
[1779809408514,37.75,76581.06,28.9,0.00401,1e-05,0.61865]
[1779809413685,37.75,76583.83,28.9,0.00403,1e-05,0.62133]
[1779809414447,37.75,76604.93,28.9,0.00416,1e-05,0.63948]
[1779809419615,37.75,76612.73,28.9,0.00421,1e-05,0.64641]
[1779809422646,37.75,76584.92,28.9,0.00404,1e-05,0.62256]
[1779809425667,37.75,76566.47,28.9,0.00393,1e-05,0.60731]
[1779809430704,37.76,76554.09,28.9,0.00386,1e-05,0.59766]
[1779809432720,37.76,76524.4,28.9,0.00369,1e-05,0.57307]
[1779809437756,37.77,76535.98,28.9,0.00376,1e-05,0.5831]
[1779809438763,37.77,76517.06,28.9,0.00365,1e-05,0.56826]
[1779809440514,37.77,76517.06,28.9,0.00365,1e-05,0.56826]
[1779809439905,37.77,76488.43,28.9,0.0035,1e-05,0.54638]
[1779809441438,37.77,76488.43,28.9,0.0035,1e-05,0.54638]
[1779809442478,37.77,76498.84,28.9,0.00356,1e-05,0.55453]
[1779809443005,37.78,76496.38,28.9,0.00354,1e-05,0.55285]
[1779809446827,37.79,76477.71,28.9,0.00345,1e-05,0.53975]
[1779809448841,37.79,76500.4,28.9,0.00358,1e-05,0.55743]
[1779809452203,37.8,76518.41,28.9,0.00368,1e-05,0.5722]
[1779809457905,37.8,76527.47,28.9,0.00374,1e-05,0.58019]
[1779809462940,37.81,76534.2,28.9,0.00378,1e-05,0.5863]
[1779809464955,37.81,76559.49,28.9,0.00393,1e-05,0.60721]
[1779809469010,37.82,76533.99,28.9,0.00379,1e-05,0.58676]
[1779809470014,37.82,76491.27,28.9,0.00355,1e-05,0.55333]
[1779809475032,37.82,76498.32,28.9,0.00359,1e-05,0.5595]
[1779809476132,37.83,76473.96,28.9,0.00346,1e-05,0.54134]
[1779809477318,37.83,76457.68,28.9,0.00338,1e-05,0.52942]
[1779809478123,37.83,76357.7,28.9,0.0029,0.0,0.46027]
[1779809479237,37.85,76303.53,28.9,0.00268,0.0,0.42815]
[1779809480198,37.85,76303.53,28.9,0.00268,0.0,0.42815]
[1779809480528,37.85,76303.53,28.9,0.00268,0.0,0.42815]
[1779809480532,37.91,76301.51,28.9,0.0027,0.0,0.43181]
[1779809480667,37.91,76301.51,28.9,0.0027,0.0,0.43181]
[1779809482109,37.97,76295.24,28.9,0.00271,0.0,0.43287]
[1779809482125,37.97,76295.24,28.9,0.00271,0.0,0.43287]
[1779809482238,37.97,76295.24,28.9,0.00271,0.0,0.43287]
[1779809482634,38.02,76283.65,28.9,0.00269,0.0,0.43065]
[1779809482752,38.02,76283.65,28.9,0.00269,0.0,0.43065]
[1779809483430,38.02,76283.65,28.9,0.00269,0.0,0.43065]
[1779809483641,38.13,76273.28,28.9,0.00272,0.0,0.43413]
[1779809484297,38.13,76294.21,28.9,0.00281,0.0,0.44719]
[1779809486254,38.19,76304.57,28.9,0.00289,0.0,0.4589]
[1779809486287,38.24,76308.64,28.9,0.00294,0.0,0.46672]
[1779809486658,38.24,76308.64,28.9,0.00294,0.0,0.46672]
[1779809486966,38.24,76308.64,28.9,0.00294,0.0,0.46672]
[1779809487052,38.24,76308.64,28.9,0.00294,0.0,0.46672]
[1779809487400,38.24,76308.64,28.9,0.00294,0.0,0.46672]
[1779809488334,38.25,76311.61,28.9,0.00296,0.0,0.46938]
[1779809489002,38.25,76315.43,28.9,0.00298,0.0,0.47224]
[1779809489027,38.25,76315.43,28.9,0.00298,0.0,0.47224]
[1779809489291,38.25,76315.43,28.9,0.00298,0.0,0.47224]
[1779809489355,38.25,76291.02,28.9,0.00287,0.0,0.45636]
[1779809490425,38.25,76291.02,28.9,0.00287,0.0,0.45636]
[1779809491742,38.3,76302.75,28.9,0.00295,0.0,0.46714]
[1779809492568,38.3,76302.75,28.9,0.00295,0.0,0.46714]
[1779809493358,38.34,76302.81,28.9,0.00297,0.0,0.47085]
[1779809494375,38.34,76299.92,28.9,0.00297,0.0,0.46964]
[1779809494380,38.34,76299.92,28.9,0.00297,0.0,0.46964]
[1779809494391,38.34,76307.93,28.9,0.003,0.0,0.47492]
[1779809495279,38.35,76333.1,28.9,0.00312,0.0,0.4922]
[1779809499261,38.36,76342.53,28.9,0.00318,0.0,0.49994]
[1779809499602,38.36,76342.53,28.9,0.00318,0.0,0.49994]
[1779809499308,38.36,76340.83,28.9,0.00317,0.0,0.49906]
[1779809499654,38.36,76340.83,28.9,0.00317,0.0,0.49906]
[1779809500314,38.36,76342.56,28.9,0.00318,0.0,0.50026]
[1779809505349,38.38,76334.36,28.9,0.00315,0.0,0.49606]
[1779809507367,38.38,76300.19,28.9,0.00299,0.0,0.47362]
[1779809510530,38.43,76316.65,28.9,0.0031,0.0,0.48908]
[1779809512557,38.49,76342.36,28.9,0.00327,0.0,0.51298]
[1779809517604,38.53,76324.13,28.9,0.00321,0.0,0.50384]
[1779809523650,38.6,76314.24,28.9,0.0032,0.0,0.5035]
[1779809523486,38.63,76328.86,28.9,0.0033,0.0,0.51662]
[1779809524493,38.63,76311.8,28.9,0.00321,0.0,0.50494]
[1779809525633,38.63,76298.46,28.9,0.00315,0.0,0.49604]
[1779809526507,38.66,76319.18,28.9,0.00327,0.0,0.51342]
[1779809531510,38.72,76318.11,28.9,0.00331,0.0,0.51827]
[1779809533099,38.73,76336.38,28.9,0.00341,1e-05,0.53214]
[1779809535570,38.73,76363.09,28.9,0.00355,1e-05,0.55226]
[1779809537586,38.74,76378.44,28.9,0.00363,1e-05,0.56444]
[1779809542629,38.75,76373.14,28.9,0.00361,1e-05,0.56125]
[1779809544639,38.75,76357.25,28.9,0.00353,1e-05,0.5497]
[1779809549674,38.76,76363.28,28.9,0.00357,1e-05,0.55523]
[1779809553183,38.76,76350.14,28.9,0.0035,1e-05,0.54511]
[1779809556658,38.77,76368.09,28.9,0.0036,1e-05,0.55934]
[1779809561762,38.78,76374.61,28.9,0.00364,1e-05,0.56528]
[1779809562872,38.78,76389.38,28.9,0.00372,1e-05,0.5768]
[1779809568811,38.79,76394.01,28.9,0.00376,1e-05,0.5813]
[1779809573846,38.8,76381.01,28.9,0.00369,1e-05,0.57198]
[1779809578588,38.8,76381.17,28.9,0.00369,1e-05,0.57258]
[1779809578643,38.81,76362.57,28.9,0.0036,1e-05,0.55878]
[1779809579180,38.81,76362.57,28.9,0.0036,1e-05,0.55878]
[1779809579586,38.81,76309.17,28.9,0.00332,0.0,0.51978]
[1779809585414,38.82,76305.58,28.9,0.00331,0.0,0.51853]
[1779809585472,38.82,76305.58,28.9,0.00331,0.0,0.51853]
[1779809585504,38.83,76307.64,28.9,0.00333,0.0,0.52051]
[1779809585751,38.83,76307.64,28.9,0.00333,0.0,0.52051]
[1779809588530,38.83,76307.36,28.9,0.00333,0.0,0.52057]
[1779809588716,38.83,76307.36,28.9,0.00333,0.0,0.52057]
[1779809588602,38.83,76321.85,28.9,0.0034,1e-05,0.53142]
[1779809590519,38.83,76331.2,28.9,0.00345,1e-05,0.5382]
[1779809591487,38.84,76336.7,28.9,0.00348,1e-05,0.54266]
[1779809592027,38.84,76350.1,28.9,0.00355,1e-05,0.55279]
[1779809592785,38.84,76350.1,28.9,0.00355,1e-05,0.55279]
[1779809593376,38.84,76350.1,28.9,0.00355,1e-05,0.55279]
[1779809594033,38.84,76363.68,28.9,0.00363,1e-05,0.56339]
[1779809594813,38.84,76363.68,28.9,0.00363,1e-05,0.56339]
[1779809595049,38.84,76357.33,28.9,0.0036,1e-05,0.55877]
[1779809595980,38.84,76357.33,28.9,0.0036,1e-05,0.55877]
[1779809601711,38.85,76350.8,28.9,0.00357,1e-05,0.55482]
[1779809603818,38.86,76328.07,28.9,0.00345,1e-05,0.53868]
[1779809606826,38.87,76331.63,28.9,0.00348,1e-05,0.54197]
[1779809612173,38.88,76332.02,28.9,0.00348,1e-05,0.54268]
[1779809615194,38.89,76346.28,28.9,0.00356,1e-05,0.55386]
[1779809617208,38.89,76364.1,28.9,0.00366,1e-05,0.56771]
[1779809622243,38.9,76356.62,28.9,0.00363,1e-05,0.56297]
[1779809627280,38.91,76359.82,28.9,0.00365,1e-05,0.5663]
[1779809628287,38.91,76379.3,28.9,0.00376,1e-05,0.58146]
[1779809631536,38.91,76380.92,28.9,0.00377,1e-05,0.58301]
[1779809631546,38.91,76380.92,28.9,0.00377,1e-05,0.58301]
[1779809637350,38.92,76381.71,28.9,0.00378,1e-05,0.58463]
[1779809638357,38.92,76365.76,28.9,0.00369,1e-05,0.57243]
[1779809643403,38.93,76375.77,28.9,0.00376,1e-05,0.58098]
[1779809648435,38.94,76381.39,28.9,0.00379,1e-05,0.58612]
[1779809653470,38.94,76387.09,28.9,0.00383,1e-05,0.59129]
[1779809655484,38.95,76400.7,28.9,0.00391,1e-05,0.60237]
[1779809660519,38.95,76400.13,28.9,0.00391,1e-05,0.60246]
[1779809662587,38.95,76376.84,28.9,0.00378,1e-05,0.58438]
[1779809664732,38.95,76388.26,28.9,0.00384,1e-05,0.59334]
[1779809664780,38.96,76357.6,28.9,0.00368,1e-05,0.5698]
[1779809667359,38.96,76348.3,28.9,0.00363,1e-05,0.56292]
[1779809671599,38.97,76370.43,28.9,0.00375,1e-05,0.57993]
[1779809673686,38.97,76370.33,28.9,0.00375,1e-05,0.58001]
[1779809674831,38.97,76378.33,28.9,0.0038,1e-05,0.58639]
[1779809676634,38.97,76359.23,28.9,0.00369,1e-05,0.57205]
[1779809681669,38.98,76371.95,28.9,0.00377,1e-05,0.58268]
[1779809686704,38.99,76376.98,28.9,0.0038,1e-05,0.58734]
[1779809689725,38.99,76355.02,28.9,0.00368,1e-05,0.57076]
[1779809690055,38.99,76355.02,28.9,0.00368,1e-05,0.57076]
[1779809691416,38.99,76349.66,28.9,0.00366,1e-05,0.56684]
[1779809696774,39.0,76348.72,28.9,0.00366,1e-05,0.56719]
[1779809700805,39.01,76333.81,28.9,0.00358,1e-05,0.55667]
[1779809701492,39.01,76333.81,28.9,0.00358,1e-05,0.55667]
[1779809701837,39.01,76302.31,28.9,0.00342,1e-05,0.53374]
[1779809702848,39.02,76273.66,28.9,0.00328,0.0,0.51366]
[1779809703739,39.02,76273.66,28.9,0.00328,0.0,0.51366]
[1779809704215,39.02,76268.21,28.9,0.00326,0.0,0.51015]
[1779809705702,39.02,76272.72,28.9,0.00328,0.0,0.51357]
[1779809705879,39.02,76288.53,28.9,0.00336,1e-05,0.52498]
[1779809708038,39.03,76287.36,28.9,0.00336,1e-05,0.52466]
[1779809709705,39.03,76287.36,28.9,0.00336,1e-05,0.52466]
[1779809710477,39.03,76278.92,28.9,0.00332,0.0,0.51922]
[1779809711716,39.03,76266.62,28.9,0.00326,0.0,0.51062]
[1779809713779,39.04,76279.71,28.9,0.00333,0.0,0.52033]
[1779809713794,39.04,76279.71,28.9,0.00333,0.0,0.52033]
[1779809714168,39.05,76280.33,28.9,0.00333,0.0,0.5213]
[1779809714436,39.05,76280.33,28.9,0.00333,0.0,0.5213]
[1779809714616,39.05,76280.33,28.9,0.00333,0.0,0.5213]
[1779809714639,39.05,76336.86,28.9,0.00363,1e-05,0.56253]
[1779809716576,39.05,76332.51,28.9,0.00361,1e-05,0.55964]
[1779809717320,39.05,76331.52,28.9,0.0036,1e-05,0.5589]
[1779809718600,39.05,76328.6,28.9,0.00359,1e-05,0.55691]
[1779809721600,39.06,76344.02,28.9,0.00367,1e-05,0.5691]
[1779809729048,39.07,76365.61,28.9,0.0038,1e-05,0.58733]
[1779809734096,39.08,76363.54,28.9,0.00379,1e-05,0.58544]
[1779809739131,39.08,76351.82,28.9,0.00373,1e-05,0.57713]
[1779809744169,39.09,76345.74,28.9,0.0037,1e-05,0.57328]
[1779809748199,39.1,76330.1,28.9,0.00362,1e-05,0.5621]
[1779809750213,39.1,76316.98,28.9,0.00356,1e-05,0.55268]
[1779809752294,39.1,76316.07,28.9,0.00355,1e-05,0.55222]
[1779809752359,39.11,76341.9,28.9,0.00369,1e-05,0.57185]
[1779809755438,39.11,76346.22,28.9,0.00372,1e-05,0.57548]
[1779809755650,39.11,76346.22,28.9,0.00372,1e-05,0.57548]
[1779809761290,39.12,76345.61,28.9,0.00372,1e-05,0.57616]
[1779809763304,39.12,76359.16,28.9,0.0038,1e-05,0.58698]
[1779809764871,39.12,76359.16,28.9,0.0038,1e-05,0.58698]
[1779809766971,39.13,76375.05,28.9,0.00389,1e-05,0.59976]
[1779809767080,39.13,76382.76,28.9,0.00394,1e-05,0.60603]
[1779809769009,39.13,76377.14,28.9,0.00391,1e-05,0.60175]
[1779809770534,39.13,76370.86,28.9,0.00387,1e-05,0.59688]
[1779809772019,39.13,76371.32,28.9,0.00388,1e-05,0.59749]
[1779809774369,39.13,76366.34,28.9,0.00385,1e-05,0.5938]
[1779809775641,39.14,76358.67,28.9,0.00381,1e-05,0.58791]
[1779809775967,39.14,76358.67,28.9,0.00381,1e-05,0.58791]
[1779809776399,39.14,76342.99,28.9,0.00372,1e-05,0.57606]
[1779809777647,39.14,76342.99,28.9,0.00372,1e-05,0.57606]
[1779809781882,39.14,76340.72,28.9,0.00372,1e-05,0.57497]
[1779809781965,39.15,76311.33,28.9,0.00356,1e-05,0.5532]
[1779809784114,39.15,76308.68,28.9,0.00355,1e-05,0.55144]
[1779809787314,39.16,76307.83,28.9,0.00355,1e-05,0.55144]
[1779809789146,39.16,76312.13,28.9,0.00357,1e-05,0.55503]
[1779809791126,39.16,76312.56,28.9,0.00358,1e-05,0.55575]
[1779809792515,39.17,76295.28,28.9,0.00348,1e-05,0.54229]
[1779809793724,39.17,76295.28,28.9,0.00348,1e-05,0.54229]
[1779809794193,39.17,76295.28,28.9,0.00348,1e-05,0.54229]
[1779809795734,39.17,76301.96,28.9,0.00352,1e-05,0.54737]
[1779809798567,39.18,76294.93,28.9,0.00349,1e-05,0.5431]
[1779809798651,39.18,76294.93,28.9,0.00349,1e-05,0.5431]
[1779809798997,39.18,76339.77,28.9,0.00373,1e-05,0.57687]
[1779809801958,39.18,76340.18,28.9,0.00373,1e-05,0.57735]
[1779809804117,39.19,76334.74,28.9,0.00371,1e-05,0.57382]
[1779809805988,39.19,76335.97,28.9,0.00372,1e-05,0.57476]
[1779809806170,39.19,76336.36,28.9,0.00372,1e-05,0.57539]
[1779809807984,39.19,76349.17,28.9,0.00379,1e-05,0.58544]
[1779809809387,39.19,76347.9,28.9,0.00379,1e-05,0.58475]
[1779809809472,39.19,76347.9,28.9,0.00379,1e-05,0.58475]
[1779809811000,39.19,76344.91,28.9,0.00377,1e-05,0.58257]
[1779809820742,39.21,76333.1,28.9,0.00372,1e-05,0.57526]
[1779809825787,39.22,76346.58,28.9,0.0038,1e-05,0.58648]
[1779809830823,39.23,76345.82,28.9,0.0038,1e-05,0.58656]
[1779809835858,39.23,76346.67,28.9,0.00381,1e-05,0.58794]
[1779809840893,39.24,76349.67,28.9,0.00383,1e-05,0.59098]
[1779809842911,39.24,76363.68,28.9,0.00391,1e-05,0.60229]
[1779809847945,39.25,76379.0,28.9,0.00401,1e-05,0.61515]
[1779809852981,39.25,76368.97,28.9,0.00394,1e-05,0.6065]
[1779809858020,39.25,76378.0,28.9,0.004,1e-05,0.61426]
[1779809863063,39.26,76374.84,28.9,0.00399,1e-05,0.61217]
[1779809868098,39.26,76376.17,28.9,0.004,1e-05,0.61372]
[1779809871120,39.27,76352.66,28.9,0.00386,1e-05,0.59525]
[1779809871413,39.27,76352.66,28.9,0.00386,1e-05,0.59525]
[1779809874303,39.27,76340.88,28.9,0.0038,1e-05,0.58645]
[1779809880183,39.28,76339.09,28.9,0.0038,1e-05,0.58594]
[1779809881190,39.28,76362.8,28.9,0.00393,1e-05,0.60474]
[1779809885218,39.28,76348.01,28.9,0.00385,1e-05,0.59352]
[1779809888239,39.29,76323.17,28.9,0.00372,1e-05,0.57473]
[1779809893277,39.3,76334.07,28.9,0.00378,1e-05,0.58401]
[1779809895883,39.3,76335.9,28.9,0.00379,1e-05,0.58557]
[1779809896298,39.3,76355.63,28.9,0.00391,1e-05,0.60135]
[1779809899946,39.3,76348.07,28.9,0.00387,1e-05,0.59562]
[1779809901794,39.3,76341.54,28.9,0.00383,1e-05,0.59077]
[1779809902450,39.31,76341.12,28.9,0.00383,1e-05,0.59072]
[1779809903805,39.31,76331.76,28.9,0.00378,1e-05,0.58344]
[1779809903820,39.31,76314.45,28.9,0.00369,1e-05,0.57053]
[1779809909390,39.32,76317.59,28.9,0.00371,1e-05,0.57378]
[1779809911402,39.32,76321.66,28.9,0.00373,1e-05,0.57706]
[1779809911826,39.32,76356.7,28.9,0.00393,1e-05,0.60368]
[1779809912694,39.32,76356.7,28.9,0.00393,1e-05,0.60368]
[1779809914425,39.32,76340.31,28.9,0.00383,1e-05,0.591]
[1779809919460,39.33,76354.34,28.9,0.00392,1e-05,0.6027]
[1779809924495,39.34,76356.42,28.9,0.00393,1e-05,0.6049]
[1779809929530,39.34,76347.55,28.9,0.00389,1e-05,0.59847]
[1779809934565,39.35,76349.64,28.9,0.0039,1e-05,0.60071]
[1779809939599,39.35,76351.53,28.9,0.00392,1e-05,0.6028]
[1779809944635,39.36,76344.6,28.9,0.00388,1e-05,0.5979]
[1779809946844,39.36,76342.38,28.9,0.00387,1e-05,0.59628]
[1779809946978,39.36,76342.38,28.9,0.00387,1e-05,0.59628]
[1779809950094,39.36,76340.41,28.9,0.00386,1e-05,0.59512]
[1779809951169,39.36,76335.56,28.9,0.00384,1e-05,0.59159]
[1779809951700,39.37,76311.26,28.9,0.00371,1e-05,0.573]
[1779809953512,39.37,76310.97,28.9,0.00371,1e-05,0.57292]
[1779809955531,39.37,76295.99,28.9,0.00363,1e-05,0.56197]
[1779809960195,39.38,76297.52,28.9,0.00364,1e-05,0.56388]
[1779809960250,39.38,76329.79,28.9,0.00382,1e-05,0.58891]
[1779809960616,39.38,76329.79,28.9,0.00382,1e-05,0.58891]
[1779809961163,39.38,76329.79,28.9,0.00382,1e-05,0.58891]
[1779809961260,39.38,76292.53,28.9,0.00362,1e-05,0.56067]
[1779809962942,39.38,76292.82,28.9,0.00362,1e-05,0.56109]
[1779809963631,39.39,76304.66,28.9,0.00369,1e-05,0.57018]
[1779809964816,39.39,76335.75,28.9,0.00386,1e-05,0.5943]
[1779809966103,39.39,76335.75,28.9,0.00386,1e-05,0.5943]
[1779809967295,39.39,76335.68,28.9,0.00386,1e-05,0.59454]
[1779809968416,39.39,76321.2,28.9,0.00378,1e-05,0.58341]
[1779809969232,39.39,76321.2,28.9,0.00378,1e-05,0.58341]
[1779809970962,39.4,76326.31,28.9,0.00381,1e-05,0.58766]
[1779809973232,39.4,76332.57,28.9,0.00384,1e-05,0.59183]
[1779809973772,39.4,76338.44,28.9,0.00388,1e-05,0.59671]
[1779809975240,39.4,76334.98,28.9,0.00386,1e-05,0.594]
[1779809984974,39.41,76343.79,28.9,0.00392,1e-05,0.60237]
[1779809985973,39.41,76358.07,28.9,0.004,1e-05,0.6139]
[1779809991007,39.42,76359.96,28.9,0.00402,1e-05,0.61601]
[1779809996044,39.42,76360.12,28.9,0.00402,1e-05,0.61656]
[1779810001001,39.43,76360.43,28.9,0.00402,1e-05,0.61716]
[1779810001298,39.43,76360.43,28.9,0.00402,1e-05,0.61716]
[1779810005139,39.43,76375.5,28.9,0.00412,1e-05,0.62977]
[1779810005265,39.43,76391.13,28.9,0.00421,1e-05,0.6428]
[1779810011152,39.43,76387.97,28.9,0.00419,1e-05,0.64033]
[1779810014224,39.43,76380.84,28.9,0.00415,1e-05,0.63449]
[1779810014301,39.43,76365.68,28.9,0.00406,1e-05,0.62209]
[1779810015546,39.43,76364.52,28.9,0.00405,1e-05,0.62122]
[1779810017444,39.44,76360.3,28.9,0.00403,1e-05,0.61796]
[1779810018570,39.44,76364.54,28.9,0.00406,1e-05,0.62149]
[1779810019212,39.44,76350.93,28.9,0.00398,1e-05,0.61058]
[1779810019373,39.44,76350.93,28.9,0.00398,1e-05,0.61058]
[1779810020630,39.44,76350.25,28.9,0.00397,1e-05,0.61013]
[1779810022072,39.44,76353.09,28.9,0.00399,1e-05,0.61251]
[1779810023648,39.44,76349.03,28.9,0.00397,1e-05,0.60946]
[1779810026458,39.44,76348.25,28.9,0.00397,1e-05,0.60915]
[1779810026925,39.44,76348.25,28.9,0.00397,1e-05,0.60915]
[1779810027656,39.44,76347.02,28.9,0.00396,1e-05,0.60827]
[1779810028194,39.44,76347.02,28.9,0.00396,1e-05,0.60827]
[1779810029298,39.45,76328.64,28.9,0.00386,1e-05,0.59396]
[1779810030736,39.45,76327.81,28.9,0.00385,1e-05,0.59344]
[1779810032444,39.45,76327.69,28.9,0.00385,1e-05,0.59262]
[1779810033736,39.45,76328.53,28.9,0.00385,1e-05,0.59341]
[1779810035851,39.45,76326.02,28.9,0.00384,1e-05,0.59172]
[1779810036348,39.45,76301.94,28.9,0.00371,1e-05,0.57333]
[1779810037304,39.45,76301.94,28.9,0.00371,1e-05,0.57333]
[1779810038627,39.46,76299.57,28.9,0.0037,1e-05,0.57188]
[1779810040322,39.46,76296.55,28.9,0.00369,1e-05,0.56977]
[1779810046087,39.47,76286.98,28.9,0.00364,1e-05,0.56353]
[1779810047454,39.47,76270.85,28.9,0.00356,1e-05,0.55197]
[1779810047657,39.47,76293.01,28.9,0.00368,1e-05,0.56867]
[1779810049704,39.48,76291.11,28.9,0.00367,1e-05,0.56742]
[1779810051650,39.48,76288.18,28.9,0.00366,1e-05,0.56558]
[1779810052761,39.48,76288.91,28.9,0.00366,1e-05,0.56632]
[1779810058508,39.49,76281.12,28.9,0.00363,1e-05,0.56181]
[1779810061397,39.5,76318.77,28.9,0.00384,1e-05,0.59086]
[1779810061537,39.5,76318.77,28.9,0.00384,1e-05,0.59086]
[1779810062279,39.5,76351.37,28.9,0.00402,1e-05,0.61692]
[1779810067014,39.5,76341.48,28.9,0.00397,1e-05,0.60928]
[1779810072615,39.51,76343.79,28.9,0.00399,1e-05,0.61175]
[1779810077651,39.51,76356.54,28.9,0.00406,1e-05,0.62244]
[1779810079665,39.51,76375.07,28.9,0.00417,1e-05,0.63779]
[1779810083759,39.51,76397.43,28.9,0.00431,1e-05,0.65669]
[1779810088734,39.51,76413.28,28.9,0.00441,1e-05,0.67029]
[1779810092762,39.51,76431.5,28.9,0.00452,1e-05,0.68511]
[1779810095784,39.51,76417.99,28.9,0.00443,1e-05,0.67328]
[1779810100819,39.51,76413.47,28.9,0.00441,1e-05,0.66936]
[1779810105855,39.51,76413.51,28.9,0.00441,1e-05,0.66939]
[1779810110891,39.51,76413.06,28.9,0.0044,1e-05,0.669]
[1779810115926,39.51,76418.07,28.9,0.00443,1e-05,0.67335]
[1779810121203,39.51,76419.69,28.9,0.00444,1e-05,0.67476]
[1779810121316,39.51,76419.69,28.9,0.00444,1e-05,0.67476]
[1779810123529,39.51,76421.71,28.9,0.00446,1e-05,0.67652]
[1779810126455,39.51,76425.1,28.9,0.00448,1e-05,0.67948]
[1779810127644,39.51,76429.87,28.9,0.00451,1e-05,0.68367]
[1779810133045,39.51,76436.27,28.9,0.00455,1e-05,0.68933]
[1779810137611,39.51,76444.31,28.9,0.0046,1e-05,0.69649]
[1779810140100,39.51,76450.56,28.9,0.00464,1e-05,0.70209]
[1779810142712,39.51,76462.54,28.9,0.00472,1e-05,0.71295]
[1779810144104,39.51,76462.36,28.9,0.00472,1e-05,0.71279]
[1779810149174,39.51,76448.17,28.9,0.00463,1e-05,0.69995]
[1779810154209,39.51,76452.25,28.9,0.00465,1e-05,0.70248]
[1779810157230,39.51,76437.88,28.9,0.00455,1e-05,0.68963]
[1779810160465,39.51,76447.73,28.9,0.00462,1e-05,0.69842]
[1779810161959,39.51,76426.46,28.9,0.00448,1e-05,0.67956]
[1779810162380,39.51,76426.46,28.9,0.00448,1e-05,0.67956]
[1779810163966,39.51,76426.07,28.9,0.00448,1e-05,0.67922]
[1779810169512,39.51,76428.54,28.9,0.00449,1e-05,0.68139]
[1779810170322,39.51,76442.62,28.9,0.00459,1e-05,0.69385]
[1779810171747,39.51,76441.79,28.9,0.00458,1e-05,0.69311]
[1779810171954,39.51,76441.79,28.9,0.00458,1e-05,0.69311]
[1779810173756,39.51,76434.87,28.9,0.00453,1e-05,0.68697]
[1779810179387,39.51,76440.2,28.9,0.00457,1e-05,0.69169]
[1779810180717,39.51,76440.79,28.9,0.00457,1e-05,0.69222]
[1779810181413,39.51,76459.1,28.9,0.00469,1e-05,0.70867]
[1779810183177,39.51,76459.84,28.9,0.0047,1e-05,0.70935]
[1779810188465,39.51,76465.29,28.9,0.00474,1e-05,0.71431]
[1779810193279,39.51,76465.61,28.9,0.00474,1e-05,0.7146]
[1779810193500,39.51,76479.76,28.9,0.00483,1e-05,0.72764]
[1779810195735,39.51,76474.24,28.9,0.0048,1e-05,0.72253]
[1779810196118,39.51,76474.24,28.9,0.0048,1e-05,0.72253]
[1779810197749,39.51,76473.88,28.9,0.00479,1e-05,0.7222]
[1779810200061,39.51,76477.31,28.9,0.00482,1e-05,0.72537]
[1779810200550,39.51,76491.09,28.9,0.00491,1e-05,0.73822]
[1779810201819,39.51,76491.57,28.9,0.00492,1e-05,0.73867]
[1779810207601,39.51,76506.32,28.9,0.00502,1e-05,0.75265]
[1779810210623,39.51,76489.59,28.9,0.0049,1e-05,0.73681]
[1779810215658,39.51,76482.96,28.9,0.00485,1e-05,0.72944]
[1779810220694,39.51,76492.76,28.9,0.00492,1e-05,0.73861]
[1779810226136,39.51,76498.91,28.9,0.00496,1e-05,0.74441]
[1779810226746,39.51,76472.81,28.9,0.00478,1e-05,0.72005]
[1779810227693,39.51,76472.81,28.9,0.00478,1e-05,0.72005]
[1779810230566,39.51,76474.71,28.9,0.00479,1e-05,0.7218]
[1779810231709,39.51,76484.1,28.9,0.00486,1e-05,0.7305]
[1779810237426,39.51,76496.43,28.9,0.00494,1e-05,0.74207]
[1779810239743,39.51,76501.3,28.9,0.00498,1e-05,0.74668]
[1779810244480,39.51,76490.18,28.9,0.0049,1e-05,0.73619]
[1779810246774,39.51,76497.74,28.9,0.00495,1e-05,0.7433]
[1779810251922,39.51,76496.27,28.9,0.00494,1e-05,0.74192]
[1779810256957,39.51,76496.96,28.9,0.00494,1e-05,0.74257]
[1779810262505,39.51,76492.17,28.9,0.00491,1e-05,0.73805]
[1779810263633,39.51,76487.65,28.9,0.00488,1e-05,0.73382]
[1779810265847,39.51,76476.71,28.9,0.00481,1e-05,0.72365]
[1779810267641,39.51,76474.18,28.9,0.00479,1e-05,0.72131]
[1779810270429,39.51,76467.48,28.9,0.00474,1e-05,0.71516]
[1779810271652,39.51,76465.27,28.9,0.00473,1e-05,0.71314]
[1779810281126,39.51,76451.6,28.9,0.00463,1e-05,0.69962]
[1779810286161,39.51,76446.59,28.9,0.0046,1e-05,0.69513]
[1779810291196,39.51,76446.58,28.9,0.0046,1e-05,0.69512]
[1779810292146,39.51,76446.58,28.9,0.0046,1e-05,0.69512]
[1779810292291,39.51,76446.58,28.9,0.0046,1e-05,0.69512]
[1779810301270,39.51,76435.29,28.9,0.00452,1e-05,0.6851]
[1779810305583,39.51,76431.76,28.9,0.0045,1e-05,0.68199]
[1779810305629,39.51,76411.14,28.9,0.00437,1e-05,0.66407]
[1779810309118,39.51,76399.64,28.9,0.0043,1e-05,0.65426]
[1779810314373,39.51,76403.98,28.9,0.00433,1e-05,0.658]
[1779810319408,39.52,76399.41,28.9,0.0043,1e-05,0.65414]
[1779810324443,39.52,76399.73,28.9,0.0043,1e-05,0.65444]
[1779810326976,39.52,76400.37,28.9,0.0043,1e-05,0.65499]
[1779810332499,39.52,76407.87,28.9,0.00434,1e-05,0.6603]
[1779810332760,39.52,76407.87,28.9,0.00434,1e-05,0.6603]
[1779810333896,39.52,76402.03,28.9,0.00431,1e-05,0.65532]
[1779810339548,39.52,76401.93,28.9,0.00431,1e-05,0.65524]
[1779810344583,39.52,76401.08,28.9,0.0043,1e-05,0.65451]
[1779810349618,39.52,76398.08,28.9,0.00428,1e-05,0.65197]
[1779810354653,39.52,76383.45,28.9,0.00419,1e-05,0.63978]
[1779810359688,39.52,76371.44,28.9,0.00412,1e-05,0.63001]
[1779810362723,39.52,76350.33,28.9,0.004,1e-05,0.61295]
[1779810363735,39.52,76335.89,28.9,0.00392,1e-05,0.6015]
[1779810364120,39.52,76335.89,28.9,0.00392,1e-05,0.6015]
[1779810364741,39.52,76320.69,28.9,0.00383,1e-05,0.58967]
[1779810364808,39.52,76320.69,28.9,0.00383,1e-05,0.58967]
[1779810367797,39.52,76319.23,28.9,0.00383,1e-05,0.58877]
[1779810372802,39.53,76311.4,28.9,0.00379,1e-05,0.58348]
[1779810377838,39.54,76327.2,28.9,0.00388,1e-05,0.59657]
[1779810382873,39.54,76332.73,28.9,0.00392,1e-05,0.60141]
[1779810387908,39.55,76332.36,28.9,0.00392,1e-05,0.60163]
[1779810392943,39.55,76340.98,28.9,0.00396,1e-05,0.60794]
[1779810397196,39.55,76345.46,28.9,0.00399,1e-05,0.61177]
[1779810397742,39.55,76364.7,28.9,0.00411,1e-05,0.62743]
[1779810399605,39.55,76371.34,28.9,0.00415,1e-05,0.63293]
[1779810401627,39.55,76389.6,28.9,0.00426,1e-05,0.64819]
[1779810401987,39.55,76396.08,28.9,0.0043,1e-05,0.65367]
[1779810403685,39.55,76399.01,28.9,0.00431,1e-05,0.65616]
[1779810406484,39.55,76409.71,28.9,0.00438,1e-05,0.66531]
[1779810407628,39.55,76406.98,28.9,0.00436,1e-05,0.66297]
[1779810413088,39.55,76413.8,28.9,0.00441,1e-05,0.66884]
[1779810418123,39.55,76399.3,28.9,0.00432,1e-05,0.65641]
[1779810420287,39.55,76397.98,28.9,0.00431,1e-05,0.65528]
[1779810420678,39.55,76376.04,28.9,0.00417,1e-05,0.63687]
[1779810421618,39.55,76376.04,28.9,0.00417,1e-05,0.63687]
[1779810427200,39.56,76367.82,28.9,0.00413,1e-05,0.63037]
[1779810429214,39.56,76383.84,28.9,0.00422,1e-05,0.64374]
[1779810434249,39.56,76385.19,28.9,0.00423,1e-05,0.64498]
[1779810439285,39.56,76376.95,28.9,0.00418,1e-05,0.63821]
[1779810444320,39.56,76379.42,28.9,0.0042,1e-05,0.64043]
[1779810449355,39.56,76371.62,28.9,0.00415,1e-05,0.63417]
[1779810454390,39.56,76371.61,28.9,0.00415,1e-05,0.63334]
[1779810459425,39.57,76362.53,28.9,0.0041,1e-05,0.62616]
[1779810464460,39.57,76360.39,28.9,0.00409,1e-05,0.62473]
[1779810469495,39.57,76365.2,28.9,0.00412,1e-05,0.62896]
[1779810474530,39.58,76360.06,28.9,0.00409,1e-05,0.62504]
[1779810479565,39.58,76365.46,28.9,0.00412,1e-05,0.62975]
[1779810482904,39.58,76367.02,28.9,0.00413,1e-05,0.63113]
[1779810482586,39.58,76336.2,28.9,0.00395,1e-05,0.60626]
[1779810484557,39.58,76339.66,28.9,0.00397,1e-05,0.60912]
[1779810484605,39.58,76354.32,28.9,0.00406,1e-05,0.62101]
[1779810488235,39.58,76358.91,28.9,0.00409,1e-05,0.62493]
[1779810489563,39.58,76347.88,28.9,0.00402,1e-05,0.61605]
[1779810494677,39.59,76348.26,28.9,0.00403,1e-05,0.61683]
[1779810499712,39.59,76350.91,28.9,0.00405,1e-05,0.61935]
[1779810504747,39.59,76348.18,28.9,0.00403,1e-05,0.61749]
[1779810509782,39.6,76356.5,28.9,0.00409,1e-05,0.62459]
[1779810514828,39.6,76369.04,28.9,0.00416,1e-05,0.63407]
[1779810519863,39.6,76361.84,28.9,0.00411,1e-05,0.62834]
[1779810523891,39.6,76343.45,28.9,0.00401,1e-05,0.61364]
[1779810528926,39.61,76339.63,28.9,0.00399,1e-05,0.61099]
[1779810533961,39.61,76332.9,28.9,0.00395,1e-05,0.60603]
[1779810538996,39.61,76344.92,28.9,0.00403,1e-05,0.61614]
[1779810544035,39.62,76336.49,28.9,0.00398,1e-05,0.60976]
[1779810549071,39.62,76335.6,28.9,0.00398,1e-05,0.60947]
[1779810554106,39.63,76342.61,28.9,0.00402,1e-05,0.61547]
[1779810558868,39.63,76353.86,28.9,0.00409,1e-05,0.62479]
[1779810559653,39.63,76375.29,28.9,0.00422,1e-05,0.64256]
[1779810562327,39.63,76377.35,28.9,0.00423,1e-05,0.64432]
[1779810563975,39.63,76390.15,28.9,0.00431,1e-05,0.65511]
[1779810565278,39.63,76388.21,28.9,0.0043,1e-05,0.65346]
[1779810570224,39.63,76374.51,28.9,0.00421,1e-05,0.64198]
[1779810575259,39.63,76372.8,28.9,0.0042,1e-05,0.63963]
[1779810577183,39.63,76372.37,28.9,0.00419,1e-05,0.6393]
[1779810582309,39.63,76381.03,28.9,0.00425,1e-05,0.64666]
[1779810587344,39.63,76379.59,28.9,0.00424,1e-05,0.64557]
[1779810591747,39.63,76368.4,28.9,0.00417,1e-05,0.63631]
[1779810593860,39.63,76350.22,28.9,0.00407,1e-05,0.62151]
[1779810599428,39.64,76353.32,28.9,0.00409,1e-05,0.62451]
[1779810604463,39.64,76358.32,28.9,0.00412,1e-05,0.62891]
[1779810609498,39.64,76367.52,28.9,0.00418,1e-05,0.63674]
[1779810611969,39.64,76378.19,28.9,0.00424,1e-05,0.64566]
[1779810612627,39.64,76379.48,28.9,0.00425,1e-05,0.64676]
[1779810618588,39.65,76376.47,28.9,0.00423,1e-05,0.64437]
[1779810623627,39.65,76359.47,28.9,0.00413,1e-05,0.63043]
[1779810628662,39.65,76364.58,28.9,0.00416,1e-05,0.63485]
[1779810633700,39.65,76367.13,28.9,0.00417,1e-05,0.63616]
[1779810638734,39.65,76372.88,28.9,0.00421,1e-05,0.64109]
[1779810639861,39.65,76372.88,28.9,0.00421,1e-05,0.64109]
[1779810639958,39.65,76341.38,28.9,0.00402,1e-05,0.61535]
[1779810643382,39.65,76330.51,28.9,0.00396,1e-05,0.60687]
[1779810645399,39.66,76328.22,28.9,0.00395,1e-05,0.60525]
[1779810646018,39.66,76307.87,28.9,0.00384,1e-05,0.5894]
[1779810646790,39.66,76307.87,28.9,0.00384,1e-05,0.5894]
[1779810648939,39.66,76306.15,28.9,0.00383,1e-05,0.58834]
[1779810650632,39.66,76325.68,28.9,0.00394,1e-05,0.60387]
[1779810650847,39.66,76346.99,28.9,0.00406,1e-05,0.62103]
[1779810651415,39.66,76346.99,28.9,0.00406,1e-05,0.62103]
[1779810653359,39.66,76357.27,28.9,0.00412,1e-05,0.62952]
[1779810654417,39.66,76359.55,28.9,0.00414,1e-05,0.63144]
[1779810659905,39.67,76363.11,28.9,0.00416,1e-05,0.63466]
[1779810664942,39.67,76358.58,28.9,0.00414,1e-05,0.63115]
[1779810665955,39.67,76343.81,28.9,0.00405,1e-05,0.61917]
[1779810666440,39.67,76343.81,28.9,0.00405,1e-05,0.61917]
[1779810666958,39.67,76327.21,28.9,0.00395,1e-05,0.60595]
[1779810667864,39.67,76327.21,28.9,0.00395,1e-05,0.60595]
[1779810668369,39.67,76330.55,28.9,0.00397,1e-05,0.60871]
[1779810669871,39.67,76335.72,28.9,0.004,1e-05,0.61293]
[1779810671296,39.67,76334.3,28.9,0.004,1e-05,0.61196]
[1779810672884,39.67,76344.05,28.9,0.00406,1e-05,0.61989]
[1779810673282,39.67,76339.0,28.9,0.00403,1e-05,0.61589]
[1779810676107,39.68,76349.25,28.9,0.00409,1e-05,0.62434]
[1779810686100,39.68,76351.44,28.9,0.00411,1e-05,0.62675]
[1779810691135,39.68,76349.88,28.9,0.00409,1e-05,0.62472]
[1779810696170,39.69,76347.75,28.9,0.00408,1e-05,0.62329]
[1779810699190,39.69,76333.2,28.9,0.004,1e-05,0.61175]
[1779810704231,39.69,76325.99,28.9,0.00396,1e-05,0.60649]
[1779810709266,39.7,76326.23,28.9,0.00396,1e-05,0.60715]
[1779810714301,39.7,76322.25,28.9,0.00395,1e-05,0.60449]
[1779810719336,39.71,76330.07,28.9,0.00399,1e-05,0.61117]
[1779810724380,39.71,76313.49,28.9,0.0039,1e-05,0.59852]
[1779810725261,39.71,76313.49,28.9,0.0039,1e-05,0.59852]
[1779810726489,39.71,76303.6,28.9,0.00385,1e-05,0.59081]
[1779810726613,39.71,76309.02,28.9,0.00388,1e-05,0.59526]
[1779810727668,39.71,76309.02,28.9,0.00388,1e-05,0.59526]
[1779810727758,39.71,76306.47,28.9,0.00387,1e-05,0.59339]
[1779810730430,39.72,76303.18,28.9,0.00385,1e-05,0.59109]
[1779810730523,39.72,76303.32,28.9,0.00385,1e-05,0.59132]
[1779810731679,39.72,76303.32,28.9,0.00385,1e-05,0.59132]
[1779810731770,39.72,76307.51,28.9,0.00387,1e-05,0.59471]
[1779810733266,39.72,76307.47,28.9,0.00388,1e-05,0.59479]
[1779810733447,39.72,76311.86,28.9,0.0039,1e-05,0.59835]
[1779810734691,39.72,76311.86,28.9,0.0039,1e-05,0.59835]
[1779810734742,39.72,76311.39,28.9,0.0039,1e-05,0.59809]
[1779810740510,39.73,76312.29,28.9,0.00391,1e-05,0.59946]
[1779810741217,39.73,76312.29,28.9,0.00391,1e-05,0.59946]
[1779810741749,39.73,76312.29,28.9,0.00391,1e-05,0.59946]
[1779810742798,39.73,76282.99,28.9,0.00375,1e-05,0.57708]
[1779810744725,39.73,76282.4,28.9,0.00375,1e-05,0.57678]
[1779810744798,39.73,76262.48,28.9,0.00364,1e-05,0.56198]
[1779810746090,39.73,76262.48,28.9,0.00364,1e-05,0.56198]
[1779810746188,39.73,76247.44,28.9,0.00356,1e-05,0.55108]
[1779810746714,39.74,76204.95,28.9,0.00335,0.0,0.52098]
[1779810747744,39.74,76204.95,28.9,0.00335,0.0,0.52098]
[1779810748137,39.74,76204.95,28.9,0.00335,0.0,0.52098]
[1779810748190,39.74,76204.95,28.9,0.00335,0.0,0.52098]
[1779810748226,39.76,76215.94,28.9,0.00342,1e-05,0.53127]
[1779810748631,39.76,76215.94,28.9,0.00342,1e-05,0.53127]
[1779810749809,39.79,76214.35,28.9,0.00343,1e-05,0.53252]
[1779810749874,39.79,76227.34,28.9,0.0035,1e-05,0.54204]
[1779810750818,39.79,76227.34,28.9,0.0035,1e-05,0.54204]
[1779810750921,39.79,76253.25,28.9,0.00363,1e-05,0.56095]
[1779810751410,39.79,76253.25,28.9,0.00363,1e-05,0.56095]
[1779810751779,39.83,76272.08,28.9,0.00376,1e-05,0.57817]
[1779810752707,39.83,76272.08,28.9,0.00376,1e-05,0.57817]
[1779810754208,39.83,76276.12,28.9,0.00378,1e-05,0.5814]
[1779810755720,39.83,76284.84,28.9,0.00383,1e-05,0.58838]
[1779810758136,39.84,76284.75,28.9,0.00383,1e-05,0.58858]
[1779810759737,39.84,76278.04,28.9,0.0038,1e-05,0.58369]
[1779810761263,39.84,76284.18,28.9,0.00383,1e-05,0.58855]
[1779810762751,39.84,76279.7,28.9,0.00381,1e-05,0.58538]
[1779810766549,39.85,76273.79,28.9,0.00378,1e-05,0.58143]
[1779810767793,39.85,76268.11,28.9,0.00375,1e-05,0.57726]
[1779810773777,39.86,76265.41,28.9,0.00374,1e-05,0.57625]
[1779810778812,39.87,76268.11,28.9,0.00376,1e-05,0.57905]
[1779810781838,39.87,76242.62,28.9,0.00363,1e-05,0.5604]
[1779810784860,39.88,76220.75,28.9,0.00352,1e-05,0.54502]
[1779810786574,39.88,76218.14,28.9,0.00351,1e-05,0.54335]
[1779810788381,39.88,76219.78,28.9,0.00352,1e-05,0.54497]
[1779810790689,39.89,76215.73,28.9,0.0035,1e-05,0.54248]
[1779810793316,39.89,76215.38,28.9,0.0035,1e-05,0.54268]
[1779810794637,39.9,76222.53,28.9,0.00354,1e-05,0.54826]
[1779810794646,39.9,76222.53,28.9,0.00354,1e-05,0.54826]
[1779810796319,39.9,76220.0,28.9,0.00353,1e-05,0.54663]
[1779810798327,39.9,76221.04,28.9,0.00354,1e-05,0.5478]
[1779810799532,39.91,76209.85,28.9,0.00349,1e-05,0.54017]
[1779810801510,39.91,76199.65,28.9,0.00344,1e-05,0.53336]
[1779810803747,39.92,76208.61,28.9,0.00349,1e-05,0.5402]
[1779810806829,39.92,76201.73,28.9,0.00346,1e-05,0.53596]
[1779810807260,39.92,76201.73,28.9,0.00346,1e-05,0.53596]
[1779810808064,39.92,76193.39,28.9,0.00342,0.0,0.5303]
[1779810810551,39.93,76191.09,28.9,0.00341,0.0,0.52939]
[1779810812137,39.93,76189.33,28.9,0.0034,0.0,0.52748]
[1779810813461,39.94,76195.58,28.9,0.00343,1e-05,0.53235]
[1779810813929,39.94,76195.58,28.9,0.00343,1e-05,0.53235]
[1779810814103,39.94,76210.46,28.9,0.00351,1e-05,0.54318]
[1779810815212,39.94,76210.46,28.9,0.00351,1e-05,0.54318]
[1779810821153,39.96,76218.32,28.9,0.00356,1e-05,0.55044]
[1779810826188,40.0,76217.56,28.9,0.00359,1e-05,0.55439]
[1779810830678,40.08,76212.1,28.9,0.00362,1e-05,0.5579]
[1779810832209,40.09,76206.72,28.9,0.0036,1e-05,0.55583]
[1779810832252,40.1,76222.74,28.9,0.00369,1e-05,0.56782]
[1779810834941,40.11,76231.0,28.9,0.00374,1e-05,0.57583]
[1779810836206,40.12,76228.71,28.9,0.00373,1e-05,0.57427]
[1779810838258,40.15,76217.94,28.9,0.0037,1e-05,0.56946]
[1779810839479,40.18,76209.36,28.9,0.00368,1e-05,0.56635]
[1779810841087,40.19,76208.18,28.9,0.00368,1e-05,0.56712]
[1779810841317,40.21,76191.33,28.9,0.00361,1e-05,0.55641]
[1779810842519,40.23,76188.85,28.9,0.0036,1e-05,0.55625]
[1779810844109,40.25,76184.15,28.9,0.00359,1e-05,0.55469]
[1779810845504,40.27,76179.92,28.9,0.00359,1e-05,0.55368]
[1779810849340,40.27,76181.91,28.9,0.0036,1e-05,0.5557]
[1779810850527,40.28,76185.9,28.9,0.00362,1e-05,0.559]
[1779810851445,40.28,76185.9,28.9,0.00363,1e-05,0.55919]
[1779810852396,40.3,76209.41,28.9,0.00376,1e-05,0.57848]
[1779810854642,40.31,76208.68,28.9,0.00377,1e-05,0.57968]
[1779810856530,40.34,76199.6,28.9,0.00374,1e-05,0.57575]
[1779810857674,40.37,76192.24,28.9,0.00373,1e-05,0.5732]
[1779810859523,40.38,76182.67,28.9,0.00369,1e-05,0.56769]
[1779810860670,40.42,76183.91,28.9,0.00372,1e-05,0.57189]
[1779810866514,40.52,76186.58,28.9,0.00381,1e-05,0.58448]
[1779810871551,40.58,76188.68,28.9,0.00386,1e-05,0.59146]
[1779810876586,40.63,76205.79,28.9,0.00399,1e-05,0.60965]
[1779810877654,40.63,76205.79,28.9,0.00399,1e-05,0.60965]
[1779810884806,40.65,76201.79,28.9,0.00399,1e-05,0.60876]
[1779810885428,40.65,76185.24,28.9,0.0039,1e-05,0.59617]
[1779810885451,40.65,76185.24,28.9,0.0039,1e-05,0.59617]
[1779810886037,40.65,76185.24,28.9,0.0039,1e-05,0.59617]
[1779810889100,40.68,76185.2,28.9,0.00392,1e-05,0.59963]
[1779810890208,40.69,76178.77,28.9,0.00389,1e-05,0.59581]
[1779810894107,40.74,76184.73,28.9,0.00396,1e-05,0.60485]
[1779810895219,40.75,76187.01,28.9,0.00398,1e-05,0.60763]
[1779810896514,40.77,76185.88,28.9,0.00399,1e-05,0.60869]
[1779810898241,40.77,76189.31,28.9,0.00401,1e-05,0.61229]
[1779810898262,40.77,76206.58,28.9,0.00411,1e-05,0.62599]
[1779810899450,40.78,76209.91,28.9,0.00414,1e-05,0.62923]
[1779810901252,40.78,76209.31,28.9,0.00414,1e-05,0.62928]
[1779810901858,40.79,76207.29,28.9,0.00413,1e-05,0.62819]
[1779810903266,40.79,76198.78,28.9,0.00408,1e-05,0.62198]
[1779810903283,40.8,76184.84,28.9,0.00401,1e-05,0.6117]
[1779810904953,40.8,76185.22,28.9,0.00401,1e-05,0.61209]
[1779810907281,40.8,76186.34,28.9,0.00402,1e-05,0.61314]
[1779810912840,40.82,76180.44,28.9,0.004,1e-05,0.61033]
[1779810916306,40.82,76181.76,28.9,0.00401,1e-05,0.61136]
[1779810916444,40.82,76202.06,28.9,0.00412,1e-05,0.62734]
[1779810916935,40.82,76202.06,28.9,0.00412,1e-05,0.62734]
[1779810917787,40.82,76200.87,28.9,0.00412,1e-05,0.62639]
[1779810919877,40.82,76195.6,28.9,0.00408,1e-05,0.62222]
[1779810923535,40.82,76196.86,28.9,0.00409,1e-05,0.62321]
[1779810925905,40.82,76205.64,28.9,0.00414,1e-05,0.6302]
[1779810927946,40.82,76192.64,28.9,0.00407,1e-05,0.61988]
[1779810929191,40.82,76191.91,28.9,0.00406,1e-05,0.61931]
[1779810930117,40.82,76210.74,28.9,0.00417,1e-05,0.63428]
[1779810931427,40.82,76210.74,28.9,0.00417,1e-05,0.63428]
[1779810931022,40.82,76226.39,28.9,0.00426,1e-05,0.64589]
[1779810932563,40.82,76228.08,28.9,0.00427,1e-05,0.64727]
[1779810934434,40.82,76228.02,28.9,0.00427,1e-05,0.64722]
[1779810936286,40.82,76240.21,28.9,0.00434,1e-05,0.65725]
[1779810936350,40.82,76240.21,28.9,0.00434,1e-05,0.65725]
[1779810937609,40.82,76241.98,28.9,0.00435,1e-05,0.65871]
[1779810943109,40.82,76248.76,28.9,0.00439,1e-05,0.66436]
[1779810948143,40.82,76241.61,28.9,0.00435,1e-05,0.65841]
[1779810953178,40.82,76229.96,28.9,0.00428,1e-05,0.6488]
[1779810958213,40.82,76229.21,28.9,0.00427,1e-05,0.64819]
[1779810963248,40.82,76240.64,28.9,0.00434,1e-05,0.6576]
[1779810964255,40.82,76227.42,28.9,0.00426,1e-05,0.64673]
[1779810969290,40.82,76237.02,28.9,0.00432,1e-05,0.65461]
[1779810974325,40.82,76233.39,28.9,0.0043,1e-05,0.65162]
[1779810979360,40.82,76242.82,28.9,0.00436,1e-05,0.65941]
[1779810984409,40.82,76245.33,28.9,0.00437,1e-05,0.6615]
[1779810985130,40.82,76247.21,28.9,0.00438,1e-05,0.66306]
[1779810985467,40.82,76268.72,28.9,0.00452,1e-05,0.68122]
[1779810986445,40.82,76281.95,28.9,0.0046,1e-05,0.69259]
[1779810987586,40.82,76269.29,28.9,0.00452,1e-05,0.6817]
[1779810988459,40.82,76265.79,28.9,0.0045,1e-05,0.67872]
[1779810993496,40.82,76266.21,28.9,0.00449,1e-05,0.67796]
[1779810998581,40.82,76267.81,28.9,0.0045,1e-05,0.67933]
[1779811001554,40.82,76295.66,28.9,0.00468,1e-05,0.7034]
[1779811006589,40.82,76297.34,28.9,0.00469,1e-05,0.70487]
[1779811010571,40.82,76315.68,28.9,0.00481,1e-05,0.72115]
[1779811015652,40.82,76308.72,28.9,0.00477,1e-05,0.71493]
[1779811020971,40.82,76306.07,28.9,0.00475,1e-05,0.71258]
[1779811021030,40.82,76306.07,28.9,0.00475,1e-05,0.71258]
[1779811027189,40.82,76311.32,28.9,0.00478,1e-05,0.71725]
[1779811032772,40.82,76310.0,28.9,0.00477,1e-05,0.71607]
[1779811035841,40.82,76319.15,28.9,0.00484,1e-05,0.72426]
[1779811041835,40.82,76336.31,28.9,0.00495,1e-05,0.73983]
[1779811043850,40.82,76352.02,28.9,0.00506,1e-05,0.75433]
[1779811048895,40.82,76356.99,28.9,0.00509,1e-05,0.75896]
[1779811052924,40.82,76341.32,28.9,0.00498,1e-05,0.74323]
[1779811057958,40.82,76352.33,28.9,0.00505,1e-05,0.75341]
[1779811062997,40.82,76352.18,28.9,0.00505,1e-05,0.75327]
[1779811068038,40.82,76356.22,28.9,0.00508,1e-05,0.75703]
[1779811073073,40.82,76361.1,28.9,0.00511,1e-05,0.7616]
[1779811078107,40.82,76359.92,28.9,0.00511,1e-05,0.76049]
[1779811083145,40.82,76370.63,28.9,0.00518,1e-05,0.77058]
[1779811088182,40.82,76363.37,28.9,0.00513,1e-05,0.76373]
[1779811093217,40.82,76371.03,28.9,0.00518,1e-05,0.77096]
[1779811098251,40.82,76379.28,28.9,0.00524,1e-05,0.77882]
[1779811103288,40.82,76380.04,28.9,0.00525,1e-05,0.77954]
[1779811109329,40.82,76388.68,28.9,0.00531,1e-05,0.78784]
[1779811114364,40.82,76387.71,28.9,0.0053,1e-05,0.78566]
[1779811119399,40.82,76396.06,28.9,0.00536,1e-05,0.79374]
[1779811124434,40.82,76411.7,28.9,0.00547,1e-05,0.80906]
[1779811129485,40.82,76418.27,28.9,0.00552,1e-05,0.81556]
[1779811134525,40.82,76418.67,28.9,0.00552,1e-05,0.81596]
[1779811140556,40.82,76419.81,28.9,0.00553,1e-05,0.8171]
[1779811145591,40.82,76420.72,28.9,0.00554,1e-05,0.818]
[1779811150626,40.82,76427.58,28.9,0.00559,1e-05,0.82486]
[1779811154659,40.82,76412.85,28.9,0.00548,1e-05,0.81019]
[1779811158688,40.82,76428.74,28.9,0.0056,1e-05,0.82602]
[1779811161264,40.82,76430.52,28.9,0.00561,1e-05,0.82781]
[1779811161709,40.82,76430.52,28.9,0.00561,1e-05,0.82781]
[1779811167752,40.82,76440.54,28.9,0.00569,1e-05,0.83795]
[1779811172787,40.82,76444.78,28.9,0.00571,1e-05,0.84096]
[1779811177822,40.82,76454.83,28.9,0.00579,1e-05,0.85126]
[1779811182857,40.82,76446.97,28.9,0.00573,1e-05,0.84319]
[1779811187892,40.82,76439.5,28.9,0.00567,1e-05,0.83559]
[1779811192927,40.82,76428.64,28.9,0.00559,1e-05,0.82463]
[1779811197962,40.82,76419.31,28.9,0.00552,1e-05,0.81532]
[1779811202997,40.82,76428.5,28.9,0.00559,1e-05,0.82449]
[1779811207028,40.82,76398.43,28.9,0.00536,1e-05,0.79479]
[1779811209076,40.82,76382.2,28.9,0.00525,1e-05,0.77914]
[1779811214090,40.82,76379.54,28.9,0.00523,1e-05,0.77659]
[1779811218370,40.82,76363.66,28.9,0.00512,1e-05,0.76157]
[1779811222958,40.82,76362.04,28.9,0.0051,1e-05,0.76005]
[1779811223216,40.82,76362.04,28.9,0.0051,1e-05,0.76005]
[1779811229189,40.82,76361.31,28.9,0.0051,1e-05,0.75937]
[1779811234224,40.82,76362.53,28.9,0.0051,1e-05,0.7593]
[1779811239259,40.82,76374.75,28.9,0.00519,1e-05,0.77081]
[1779811244294,40.82,76383.69,28.9,0.00525,1e-05,0.77932]
[1779811249329,40.82,76383.57,28.9,0.00525,1e-05,0.77921]
[1779811255371,40.82,76383.76,28.9,0.00525,1e-05,0.77939]
[1779811260406,40.82,76379.04,28.9,0.00522,1e-05,0.77489]
[1779811265441,40.82,76372.97,28.9,0.00517,1e-05,0.76912]
[1779811270476,40.82,76360.56,28.9,0.00509,1e-05,0.75745]
[1779811275511,40.82,76354.38,28.9,0.00504,1e-05,0.7517]
[1779811280546,40.82,76358.61,28.9,0.00507,1e-05,0.75563]
[1779811285581,40.82,76361.72,28.9,0.00509,1e-05,0.75854]
[1779811290616,40.82,76371.52,28.9,0.00516,1e-05,0.76775]
[1779811295651,40.82,76364.77,28.9,0.00511,1e-05,0.76018]
[1779811300686,40.82,76365.23,28.9,0.00511,1e-05,0.76061]
[1779811305722,40.82,76365.84,28.9,0.00512,1e-05,0.76118]
[1779811310759,40.82,76356.58,28.9,0.00505,1e-05,0.75254]
[1779811315793,40.82,76353.84,28.9,0.00503,1e-05,0.74999]
[1779811320828,40.82,76353.51,28.9,0.00503,1e-05,0.74969]
[1779811321258,40.82,76353.51,28.9,0.00503,1e-05,0.74969]
[1779811326871,40.82,76345.02,28.9,0.00497,1e-05,0.74186]
[1779811332914,40.82,76345.77,28.9,0.00498,1e-05,0.74255]
[1779811337950,40.82,76343.2,28.9,0.00496,1e-05,0.74019]
[1779811340973,40.82,76365.74,28.9,0.00511,1e-05,0.76109]
[1779811346008,40.82,76374.57,28.9,0.00518,1e-05,0.76941]
[1779811350139,40.82,76389.63,28.9,0.00528,1e-05,0.78378]
[1779811355829,40.82,76399.18,28.9,0.00535,1e-05,0.79176]
[1779811357194,40.82,76375.63,28.9,0.00518,1e-05,0.76919]
[1779811358402,40.82,76368.51,28.9,0.00513,1e-05,0.76247]
[1779811358623,40.82,76368.51,28.9,0.00513,1e-05,0.76247]
[1779811358954,40.82,76368.51,28.9,0.00513,1e-05,0.76247]
[1779811358964,40.82,76351.71,28.9,0.00501,1e-05,0.74682]
[1779811359074,40.82,76351.71,28.9,0.00501,1e-05,0.74682]
[1779811360265,40.82,76373.56,28.9,0.00516,1e-05,0.76723]
[1779811364407,40.82,76388.59,28.9,0.00527,1e-05,0.78154]
[1779811369402,40.82,76404.73,28.9,0.00539,1e-05,0.79716]
[1779811370766,40.82,76420.47,28.9,0.0055,1e-05,0.81264]
[1779811376226,40.82,76421.75,28.9,0.00551,1e-05,0.81391]
[1779811381590,40.82,76421.77,28.9,0.00551,1e-05,0.81393]
[1779811385934,40.82,76404.07,28.9,0.00538,1e-05,0.79651]
[1779811386493,40.82,76401.96,28.9,0.00537,1e-05,0.79446]
[1779811387486,40.82,76403.39,28.9,0.00538,1e-05,0.79585]
[1779811387674,40.82,76403.39,28.9,0.00538,1e-05,0.79585]
[1779811388262,40.82,76403.43,28.9,0.00538,1e-05,0.79589]
[1779811390261,40.82,76390.35,28.9,0.00528,1e-05,0.78323]
[1779811398380,40.82,76361.08,28.9,0.00507,1e-05,0.75552]
[1779811403416,40.82,76356.28,28.9,0.00504,1e-05,0.75105]
[1779811408451,40.82,76345.12,28.9,0.00496,1e-05,0.74076]
[1779811413486,40.82,76347.07,28.9,0.00497,1e-05,0.74135]
[1779811418521,40.82,76342.67,28.9,0.00494,1e-05,0.73732]
[1779811423556,40.82,76342.26,28.9,0.00494,1e-05,0.73695]
[1779811427322,40.82,76343.02,28.9,0.00494,1e-05,0.73764]
[1779811432619,40.82,76339.9,28.9,0.00492,1e-05,0.73479]
[1779811437655,40.82,76338.01,28.9,0.00491,1e-05,0.73307]
[1779811442695,40.82,76339.54,28.9,0.00492,1e-05,0.73447]
[1779811443703,40.82,76325.52,28.9,0.00482,1e-05,0.72179]
[1779811444984,40.82,76325.52,28.9,0.00482,1e-05,0.72179]
[1779811447205,40.82,76328.6,28.9,0.00484,1e-05,0.72456]
[1779811447505,40.82,76328.6,28.9,0.00484,1e-05,0.72456]
[1779811448508,40.82,76328.6,28.9,0.00484,1e-05,0.72456]
[1779811453773,40.82,76327.75,28.9,0.00484,1e-05,0.72379]
[1779811456326,40.82,76333.02,28.9,0.00487,1e-05,0.72855]
[1779811457972,40.82,76342.31,28.9,0.00494,1e-05,0.73699]
[1779811461206,40.82,76327.01,28.9,0.00483,1e-05,0.72313]
[1779811466971,40.82,76324.4,28.9,0.00482,1e-05,0.72079]
[1779811472850,40.82,76317.87,28.9,0.00477,1e-05,0.71379]
[1779811477749,40.82,76342.35,28.9,0.00493,1e-05,0.73584]
[1779811477964,40.82,76357.74,28.9,0.00504,1e-05,0.75]
[1779811478310,40.82,76357.74,28.9,0.00504,1e-05,0.75]
[1779811478971,40.82,76387.76,28.9,0.00525,1e-05,0.77827]
[1779811479927,40.82,76387.76,28.9,0.00525,1e-05,0.77827]
[1779811485014,40.82,76377.91,28.9,0.00518,1e-05,0.76889]
[1779811490050,40.82,76373.09,28.9,0.00514,1e-05,0.76434]
[1779811495087,40.82,76376.28,28.9,0.00516,1e-05,0.76735]
[1779811500122,40.82,76378.72,28.9,0.00518,1e-05,0.76966]
[1779811505159,40.82,76378.65,28.9,0.00518,1e-05,0.76959]
[1779811510197,40.82,76382.36,28.9,0.00521,1e-05,0.77312]
[1779811514229,40.82,76361.11,28.9,0.00506,1e-05,0.75313]
[1779811519366,40.82,76362.77,28.9,0.00507,1e-05,0.75467]
[1779811524977,40.82,76362.4,28.9,0.00507,1e-05,0.75433]
[1779811525061,40.82,76335.07,28.9,0.00488,1e-05,0.72922]
[1779811531105,40.82,76325.03,28.9,0.00481,1e-05,0.72018]
[1779811536385,40.82,76315.38,28.9,0.00474,1e-05,0.71042]
[1779811541421,40.82,76319.07,28.9,0.00477,1e-05,0.7137]
[1779811546459,40.82,76297.15,28.9,0.00462,1e-05,0.69443]
[1779811551494,40.82,76301.25,28.9,0.00465,1e-05,0.698]
[1779811556529,40.82,76296.4,28.9,0.00462,1e-05,0.69378]
[1779811561564,40.82,76300.24,28.9,0.00464,1e-05,0.69712]
[1779811566609,40.82,76292.62,28.9,0.00459,1e-05,0.6905]
[1779811571643,40.82,76294.81,28.9,0.00461,1e-05,0.6924]
[1779811576681,40.82,76290.52,28.9,0.00458,1e-05,0.68869]
[1779811581996,40.82,76287.73,28.9,0.00456,1e-05,0.68628]
[1779811582073,40.82,76303.64,28.9,0.00467,1e-05,0.70009]
[1779811587762,40.82,76302.13,28.9,0.00466,1e-05,0.69877]
[1779811593111,40.82,76299.81,28.9,0.00463,1e-05,0.6956]
[1779811598839,40.82,76317.49,28.9,0.00475,1e-05,0.71113]
[1779811603874,40.82,76316.04,28.9,0.00474,1e-05,0.70985]
[1779811609916,40.82,76316.83,28.9,0.00474,1e-05,0.71055]
[1779811612940,40.82,76331.74,28.9,0.00484,1e-05,0.72386]
[1779811617972,40.82,76322.35,28.9,0.00478,1e-05,0.71545]
[1779811623007,40.82,76319.77,28.9,0.00476,1e-05,0.71316]
[1779811628059,40.82,76325.51,28.9,0.0048,1e-05,0.71828]
[1779811633095,40.82,76328.45,28.9,0.00482,1e-05,0.72091]
[1779811638130,40.82,76327.15,28.9,0.00481,1e-05,0.71974]
[1779811640144,40.82,76343.06,28.9,0.00492,1e-05,0.73411]
[1779811645179,40.82,76342.07,28.9,0.00491,1e-05,0.73321]
[1779811650215,40.82,76344.02,28.9,0.00493,1e-05,0.73499]
[1779811655250,40.82,76331.15,28.9,0.00483,1e-05,0.72216]
[1779811656257,40.82,76346.34,28.9,0.00493,1e-05,0.73592]
[1779811661304,40.82,76355.18,28.9,0.00499,1e-05,0.74403]
[1779811663321,40.82,76325.39,28.9,0.00479,1e-05,0.717]
[1779811668357,40.82,76320.39,28.9,0.00476,1e-05,0.71255]
[1779811673392,40.82,76314.83,28.9,0.00472,1e-05,0.70762]
[1779811678433,40.82,76306.37,28.9,0.00467,1e-05,0.70018]
[1779811683467,40.82,76303.05,28.9,0.00465,1e-05,0.69728]
[1779811688504,40.82,76291.92,28.9,0.00458,1e-05,0.68763]
[1779811693538,40.82,76299.01,28.9,0.00462,1e-05,0.69377]
[1779811698574,40.82,76293.89,28.9,0.00459,1e-05,0.68933]
[1779811703609,40.82,76299.3,28.9,0.00462,1e-05,0.69402]
[1779811708644,40.82,76294.57,28.9,0.00459,1e-05,0.68992]
[1779811713679,40.82,76296.68,28.9,0.0046,1e-05,0.69061]
[1779811718714,40.82,76304.44,28.9,0.00465,1e-05,0.69735]
[1779811719487,40.82,76304.44,28.9,0.00465,1e-05,0.69735]
[1779811724756,40.82,76298.16,28.9,0.00461,1e-05,0.69189]
[1779811729791,40.82,76296.6,28.9,0.0046,1e-05,0.69054]
[1779811734827,40.82,76293.81,28.9,0.00458,1e-05,0.68813]
[1779811739862,40.82,76301.13,28.9,0.00463,1e-05,0.69447]
[1779811744897,40.82,76301.15,28.9,0.00463,1e-05,0.69449]
[1779811746342,40.82,76327.36,28.9,0.0048,1e-05,0.71759]
[1779811751947,40.82,76338.57,28.9,0.00487,1e-05,0.72767]
[1779811756982,40.82,76346.0,28.9,0.00492,1e-05,0.73442]
[1779811762017,40.82,76353.2,28.9,0.00497,1e-05,0.74101]
[1779811762500,40.82,76353.2,28.9,0.00497,1e-05,0.74101]
[1779811767052,40.82,76371.89,28.9,0.0051,1e-05,0.75834]
[1779811772087,40.82,76370.25,28.9,0.00508,1e-05,0.75559]
[1779811777122,40.82,76371.26,28.9,0.00509,1e-05,0.75653]
[1779811782157,40.82,76371.66,28.9,0.00509,1e-05,0.75691]
[1779811787192,40.82,76360.63,28.9,0.00502,1e-05,0.74665]
[1779811792226,40.82,76378.1,28.9,0.00514,1e-05,0.76295]
[1779811797262,40.82,76369.18,28.9,0.00508,1e-05,0.75459]
[1779811799276,40.82,76350.96,28.9,0.00495,1e-05,0.73776]
[1779811804311,40.82,76352.16,28.9,0.00496,1e-05,0.73886]
[1779811806326,40.82,76322.72,28.9,0.00476,1e-05,0.7123]
[1779811811362,40.82,76299.2,28.9,0.00461,1e-05,0.69166]
[1779811816396,40.82,76299.72,28.9,0.00461,1e-05,0.69211]
[1779811818151,40.82,76297.07,28.9,0.00459,1e-05,0.68981]
[1779811823445,40.82,76301.16,28.9,0.00462,1e-05,0.69336]
[1779811828480,40.82,76295.33,28.9,0.00458,1e-05,0.68831]
[1779811830943,40.82,76294.31,28.9,0.00458,1e-05,0.68743]
[1779811833960,40.82,76292.84,28.9,0.00456,1e-05,0.68504]
[1779811835258,40.82,76294.55,28.9,0.00457,1e-05,0.68651]
[1779811840565,40.82,76287.43,28.9,0.00453,1e-05,0.6804]
[1779811845600,40.82,76285.16,28.9,0.00451,1e-05,0.67846]
[1779811850635,40.82,76283.9,28.9,0.0045,1e-05,0.67739]
[1779811855670,40.82,76281.91,28.9,0.00449,1e-05,0.67569]
[1779811860705,40.82,76280.79,28.9,0.00448,1e-05,0.67474]
[1779811865740,40.82,76280.29,28.9,0.00448,1e-05,0.67432]
[1779811870775,40.82,76287.4,28.9,0.00453,1e-05,0.68037]
[1779811875810,40.82,76287.77,28.9,0.00453,1e-05,0.68069]
[1779811880845,40.82,76287.81,28.9,0.00453,1e-05,0.68072]
[1779811885880,40.82,76276.19,28.9,0.00445,1e-05,0.67085]
[1779811891132,40.82,76276.74,28.9,0.00446,1e-05,0.67131]
[1779811894205,40.82,76274.11,28.9,0.00443,1e-05,0.66798]
[1779811899979,40.82,76279.11,28.9,0.00447,1e-05,0.6722]
[1779811905016,40.82,76277.63,28.9,0.00446,1e-05,0.67095]
[1779811907612,40.82,76278.02,28.9,0.00446,1e-05,0.67128]
[1779811913071,40.82,76279.69,28.9,0.00447,1e-05,0.67269]
[1779811918106,40.82,76282.62,28.9,0.00449,1e-05,0.67518]
[1779811923141,40.82,76281.74,28.9,0.00448,1e-05,0.67443]
[1779811928176,40.82,76282.07,28.9,0.00448,1e-05,0.67471]
[1779811933211,40.82,76280.88,28.9,0.00448,1e-05,0.6737]
[1779811938246,40.82,76281.42,28.9,0.00448,1e-05,0.67416]
[1779811943281,40.82,76280.92,28.9,0.00448,1e-05,0.67374]
[1779811948316,40.82,76278.96,28.9,0.00447,1e-05,0.67208]
[1779811953352,40.82,76279.92,28.9,0.00446,1e-05,0.67178]
[1779811958387,40.82,76275.79,28.9,0.00444,1e-05,0.66829]
[1779811962427,40.82,76261.61,28.9,0.00435,1e-05,0.65644]
[1779811967590,40.82,76255.41,28.9,0.00431,1e-05,0.65131]
[1779811970493,40.82,76206.37,28.9,0.00403,1e-05,0.61195]
[1779811971031,40.82,76206.37,28.9,0.00403,1e-05,0.61195]
[1779811971670,40.82,76137.46,28.9,0.00365,1e-05,0.56007]
[1779811972406,40.82,76137.46,28.9,0.00365,1e-05,0.56007]
[1779811972704,40.82,76137.46,28.9,0.00365,1e-05,0.56007]
[1779811972503,40.82,76115.4,28.9,0.00354,1e-05,0.54427]
[1779811973458,40.82,76115.4,28.9,0.00354,1e-05,0.54427]
[1779811973758,40.82,76144.89,28.9,0.00369,1e-05,0.56548]
[1779811974517,40.82,76172.73,28.9,0.00384,1e-05,0.58613]
[1779811975121,40.82,76172.73,28.9,0.00384,1e-05,0.58613]
[1779811975379,40.82,76172.73,28.9,0.00384,1e-05,0.58613]
[1779811975626,40.82,76172.73,28.9,0.00384,1e-05,0.58613]
[1779811975636,40.82,76177.15,28.9,0.00386,1e-05,0.58947]
[1779811976172,40.82,76177.15,28.9,0.00386,1e-05,0.58947]
[1779811976291,40.82,76177.15,28.9,0.00386,1e-05,0.58947]
[1779811976535,40.82,76174.49,28.9,0.00385,1e-05,0.58746]
[1779811977539,40.82,76154.75,28.9,0.00374,1e-05,0.57272]
[1779811980565,40.82,76139.1,28.9,0.00366,1e-05,0.56126]
[1779811981572,40.82,76173.27,28.9,0.00384,1e-05,0.58654]
[1779811986608,40.82,76188.56,28.9,0.00393,1e-05,0.59816]
[1779811988624,40.82,76203.97,28.9,0.00401,1e-05,0.61008]
[1779811989631,40.82,76219.19,28.9,0.0041,1e-05,0.62204]
[1779811992593,40.82,76225.06,28.9,0.00413,1e-05,0.62671]
[1779811992718,40.82,76212.5,28.9,0.00406,1e-05,0.61676]
[1779811993650,40.82,76212.5,28.9,0.00406,1e-05,0.61676]
[1779811993667,40.82,76198.22,28.9,0.00398,1e-05,0.60561]
[1779811996689,40.82,76220.1,28.9,0.0041,1e-05,0.62276]
[1779812001724,40.82,76213.68,28.9,0.00407,1e-05,0.61768]
[1779812002731,40.82,76199.23,28.9,0.00399,1e-05,0.60639]
[1779812007766,40.82,76196.48,28.9,0.00397,1e-05,0.60426]
[1779812013585,40.82,76198.27,28.9,0.00397,1e-05,0.60462]
[1779812014649,40.82,76185.88,28.9,0.0039,1e-05,0.5951]
[1779812014833,40.82,76223.67,28.9,0.00412,1e-05,0.62454]
[1779812019428,40.82,76240.97,28.9,0.00422,1e-05,0.63843]
[1779812020125,40.82,76255.4,28.9,0.00431,1e-05,0.65022]
[1779812021422,40.82,76274.98,28.9,0.00443,1e-05,0.6665]
[1779812026488,40.82,76276.51,28.9,0.00444,1e-05,0.66779]
[1779812031510,40.82,76284.62,28.9,0.00449,1e-05,0.67464]
[1779812036434,40.82,76301.76,28.9,0.00459,1e-05,0.68933]
[1779812042248,40.82,76300.29,28.9,0.00458,1e-05,0.68806]
[1779812045050,40.82,76281.59,28.9,0.00447,1e-05,0.67208]
[1779812047064,40.82,76266.54,28.9,0.00437,1e-05,0.65944]
[1779812052098,40.82,76263.24,28.9,0.00435,1e-05,0.6567]
[1779812055122,40.82,76246.78,28.9,0.00425,1e-05,0.64315]
[1779812060156,40.82,76251.07,28.9,0.00428,1e-05,0.64666]
[1779812065191,40.82,76247.09,28.9,0.00426,1e-05,0.64341]
[1779812070226,40.82,76238.53,28.9,0.00421,1e-05,0.63646]
[1779812075263,40.82,76245.57,28.9,0.00424,1e-05,0.64109]
[1779812080299,40.82,76247.88,28.9,0.00425,1e-05,0.64297]
[1779812085334,40.82,76236.99,28.9,0.00419,1e-05,0.63415]
[1779812090369,40.82,76238.8,28.9,0.0042,1e-05,0.63561]
[1779812095404,40.82,76237.12,28.9,0.00419,1e-05,0.63425]
[1779812100439,40.82,76236.32,28.9,0.00419,1e-05,0.63361]
[1779812102457,40.82,76217.29,28.9,0.00407,1e-05,0.61844]
[1779812107490,40.82,76216.38,28.9,0.00407,1e-05,0.61772]
[1779812112525,40.82,76210.67,28.9,0.00404,1e-05,0.61324]
[1779812116553,40.82,76227.8,28.9,0.00414,1e-05,0.62678]
[1779812121588,40.82,76236.07,28.9,0.00418,1e-05,0.63341]
[1779812125776,40.82,76268.97,28.9,0.00438,1e-05,0.66037]
[1779812128658,40.82,76285.35,28.9,0.00448,1e-05,0.67415]
[1779812133693,40.82,76287.69,28.9,0.00449,1e-05,0.67502]
[1779812138728,40.82,76287.43,28.9,0.00449,1e-05,0.6748]
[1779812143763,40.82,76286.89,28.9,0.00449,1e-05,0.67434]
[1779812148798,40.82,76287.33,28.9,0.00449,1e-05,0.67471]
[1779812153833,40.82,76293.12,28.9,0.00452,1e-05,0.67964]
[1779812158868,40.82,76283.68,28.9,0.00447,1e-05,0.67162]
[1779812163903,40.82,76282.09,28.9,0.00446,1e-05,0.67027]
[1779812166926,40.82,76300.29,28.9,0.00457,1e-05,0.6858]
[1779812171961,40.82,76300.17,28.9,0.00457,1e-05,0.68569]
[1779812176996,40.82,76305.72,28.9,0.0046,1e-05,0.69049]
[1779812182033,40.82,76312.36,28.9,0.00465,1e-05,0.69626]
[1779812187068,40.82,76314.65,28.9,0.00466,1e-05,0.69826]
[1779812192103,40.82,76315.67,28.9,0.00466,1e-05,0.698]
[1779812197143,40.82,76332.74,28.9,0.00477,1e-05,0.71306]
[1779812202179,40.82,76348.34,28.9,0.00488,1e-05,0.72706]
[1779812205203,40.82,76364.2,28.9,0.00499,1e-05,0.74154]
[1779812210245,40.82,76368.47,28.9,0.00501,1e-05,0.74547]
[1779812215283,40.82,76370.03,28.9,0.00503,1e-05,0.74692]
[1779812218307,40.82,76383.97,28.9,0.00512,1e-05,0.75992]
[1779812223343,40.82,76376.86,28.9,0.00507,1e-05,0.75326]
[1779812226365,40.82,76360.74,28.9,0.00496,1e-05,0.73836]
[1779812231399,40.82,76353.76,28.9,0.00491,1e-05,0.73198]
[1779812236434,40.82,76364.63,28.9,0.00499,1e-05,0.74193]
[1779812241469,40.82,76363.85,28.9,0.00498,1e-05,0.74121]
[1779812243483,40.82,76380.62,28.9,0.0051,1e-05,0.75677]
[1779812248518,40.82,76377.45,28.9,0.00508,1e-05,0.75381]
[1779812253553,40.82,76380.58,28.9,0.00509,1e-05,0.75552]
[1779812258588,40.82,76381.55,28.9,0.0051,1e-05,0.75643]
[1779812263623,40.82,76385.56,28.9,0.00513,1e-05,0.76019]
[1779812268658,40.82,76382.15,28.9,0.0051,1e-05,0.75699]
[1779812273692,40.82,76378.83,28.9,0.00508,1e-05,0.75389]
[1779812278728,40.82,76376.67,28.9,0.00506,1e-05,0.75187]
[1779812281749,40.82,76362.27,28.9,0.00496,1e-05,0.73857]
[1779812286784,40.82,76345.31,28.9,0.00485,1e-05,0.72315]
[1779812291819,40.82,76348.19,28.9,0.00487,1e-05,0.72575]
[1779812296854,40.82,76344.07,28.9,0.00484,1e-05,0.72203]
[1779812301891,40.82,76343.12,28.9,0.00483,1e-05,0.72118]
[1779812303905,40.82,76357.5,28.9,0.00493,1e-05,0.7342]
[1779812308940,40.82,76357.01,28.9,0.00493,1e-05,0.73375]
[1779812313976,40.82,76354.48,28.9,0.0049,1e-05,0.73026]
[1779812319011,40.82,76364.09,28.9,0.00497,1e-05,0.73904]
[1779812324047,40.82,76364.75,28.9,0.00497,1e-05,0.73964]
[1779812329082,40.82,76354.88,28.9,0.00491,1e-05,0.73063]
[1779812334119,40.82,76348.78,28.9,0.00486,1e-05,0.7251]
[1779812339155,40.82,76344.79,28.9,0.00484,1e-05,0.7215]
[1779812344191,40.82,76344.44,28.9,0.00484,1e-05,0.72119]
[1779812349226,40.82,76346.7,28.9,0.00485,1e-05,0.72322]
[1779812354261,40.82,76335.99,28.9,0.00478,1e-05,0.71363]
[1779812359296,40.82,76345.83,28.9,0.00484,1e-05,0.72244]
[1779812364331,40.82,76359.33,28.9,0.00494,1e-05,0.73468]
[1779812365338,40.82,76374.0,28.9,0.00504,1e-05,0.74818]
[1779812370373,40.82,76374.54,28.9,0.00504,1e-05,0.74868]
[1779812375407,40.82,76367.83,28.9,0.00499,1e-05,0.74128]
[1779812380442,40.82,76371.97,28.9,0.00501,1e-05,0.74509]
[1779812385478,40.82,76372.62,28.9,0.00502,1e-05,0.7457]
[1779812390514,40.82,76374.35,28.9,0.00503,1e-05,0.7473]
[1779812395553,40.82,76372.63,28.9,0.00502,1e-05,0.7457]
[1779812400584,40.82,76367.02,28.9,0.00498,1e-05,0.74053]
[1779812405628,40.82,76355.75,28.9,0.0049,1e-05,0.73023]
[1779812410663,40.82,76366.39,28.9,0.00498,1e-05,0.73995]
[1779812415698,40.82,76366.16,28.9,0.00497,1e-05,0.73974]
[1779812421740,40.82,76371.8,28.9,0.00501,1e-05,0.74494]
[1779812426775,40.82,76378.32,28.9,0.00506,1e-05,0.75098]
[1779812431811,40.82,76373.15,28.9,0.00502,1e-05,0.74498]
[1779812435841,40.82,76358.26,28.9,0.00491,1e-05,0.73132]
[1779812440876,40.82,76355.45,28.9,0.00489,1e-05,0.72877]
[1779812445913,40.82,76353.76,28.9,0.00488,1e-05,0.72724]
[1779812450948,40.82,76351.3,28.9,0.00487,1e-05,0.72501]
[1779812455984,40.82,76353.41,28.9,0.00488,1e-05,0.72692]
[1779812461027,40.82,76352.29,28.9,0.00487,1e-05,0.72591]
[1779812465050,40.82,76338.23,28.9,0.00478,1e-05,0.71329]
[1779812470085,40.82,76326.12,28.9,0.0047,1e-05,0.70257]
[1779812475120,40.82,76314.59,28.9,0.00462,1e-05,0.69248]
[1779812480155,40.82,76317.92,28.9,0.00465,1e-05,0.69538]
[1779812485190,40.82,76322.16,28.9,0.00467,1e-05,0.69909]
[1779812491232,40.82,76329.68,28.9,0.00471,1e-05,0.70455]
[1779812496267,40.82,76316.75,28.9,0.00463,1e-05,0.69322]
[1779812498281,40.82,76330.97,28.9,0.00472,1e-05,0.70568]
[1779812502309,40.82,76316.87,28.9,0.00463,1e-05,0.69332]
[1779812508351,40.82,76313.71,28.9,0.00461,1e-05,0.69058]
[1779812513386,40.82,76323.17,28.9,0.00467,1e-05,0.69882]
[1779812518421,40.82,76322.49,28.9,0.00467,1e-05,0.69823]
[1779812523456,40.82,76334.31,28.9,0.00475,1e-05,0.70864]
[1779812528491,40.82,76341.98,28.9,0.0048,1e-05,0.71546]
[1779812533528,40.82,76329.71,28.9,0.00472,1e-05,0.70457]
[1779812538562,40.82,76329.25,28.9,0.00471,1e-05,0.70417]
[1779812543597,40.82,76334.85,28.9,0.00475,1e-05,0.70912]
[1779812548924,40.82,76338.49,28.9,0.00477,1e-05,0.71235]
[1779812549652,40.82,76366.18,28.9,0.00496,1e-05,0.73736]
[1779812550651,40.82,76381.55,28.9,0.00507,1e-05,0.75156]
[1779812555686,40.82,76385.12,28.9,0.00508,1e-05,0.75368]
[1779812560725,40.82,76388.47,28.9,0.00511,1e-05,0.75681]
[1779812565758,40.82,76388.17,28.9,0.0051,1e-05,0.75653]
[1779812570793,40.82,76389.79,28.9,0.00512,1e-05,0.75805]
[1779812575828,40.82,76401.74,28.9,0.0052,1e-05,0.76933]
[1779812580863,40.82,76409.14,28.9,0.00525,1e-05,0.77639]
[1779812585898,40.82,76416.13,28.9,0.0053,1e-05,0.7831]
[1779812590933,40.82,76412.87,28.9,0.00528,1e-05,0.77996]
[1779812594961,40.82,76432.47,28.9,0.00542,1e-05,0.79899]
[1779812599996,40.82,76417.93,28.9,0.00532,1e-05,0.78484]
[1779812605032,40.82,76413.3,28.9,0.00528,1e-05,0.78038]
[1779812606040,40.82,76396.29,28.9,0.00516,1e-05,0.76417]
[1779812610068,40.82,76373.39,28.9,0.005,1e-05,0.74279]
[1779812615105,40.82,76378.63,28.9,0.00503,1e-05,0.74643]
[1779812618124,40.82,76400.75,28.9,0.00518,1e-05,0.76716]
[1779812623159,40.82,76403.07,28.9,0.0052,1e-05,0.76936]
[1779812627204,40.82,76418.39,28.9,0.00531,1e-05,0.78403]
[1779812632246,40.82,76420.22,28.9,0.00533,1e-05,0.7858]
[1779812633252,40.82,76402.22,28.9,0.0052,1e-05,0.76855]
[1779812638287,40.82,76397.82,28.9,0.00516,1e-05,0.76438]
[1779812643322,40.82,76408.08,28.9,0.00524,1e-05,0.77413]
[1779812648357,40.82,76400.24,28.9,0.00518,1e-05,0.76667]
[1779812653392,40.82,76406.77,28.9,0.00523,1e-05,0.77288]
[1779812658427,40.82,76401.4,28.9,0.00519,1e-05,0.76777]
[1779812663462,40.82,76402.69,28.9,0.0052,1e-05,0.769]
[1779812668497,40.82,76404.23,28.9,0.00521,1e-05,0.77046]
[1779812674539,40.82,76405.7,28.9,0.00521,1e-05,0.77062]
[1779812679573,40.82,76397.02,28.9,0.00515,1e-05,0.7624]
[1779812684609,40.82,76404.86,28.9,0.00521,1e-05,0.76982]
[1779812689644,40.82,76405.39,28.9,0.00521,1e-05,0.77033]
[1779812692665,40.82,76419.69,28.9,0.00531,1e-05,0.78403]
[1779812697700,40.82,76422.23,28.9,0.00533,1e-05,0.78649]
[1779812702748,40.82,76422.88,28.9,0.00534,1e-05,0.78711]
[1779812707773,40.82,76430.92,28.9,0.0054,1e-05,0.79494]
[1779812712808,40.82,76423.5,28.9,0.00534,1e-05,0.78772]
[1779812717842,40.82,76415.49,28.9,0.00528,1e-05,0.77998]
[1779812722878,40.82,76411.87,28.9,0.00526,1e-05,0.77651]
[1779812727913,40.82,76412.46,28.9,0.00526,1e-05,0.77708]
[1779812732948,40.82,76424.04,28.9,0.00534,1e-05,0.78698]
[1779812737985,40.82,76423.2,28.9,0.00533,1e-05,0.78617]
[1779812743020,40.82,76419.68,28.9,0.0053,1e-05,0.78277]
[1779812748069,40.82,76417.36,28.9,0.00529,1e-05,0.78053]
[1779812753103,40.82,76410.57,28.9,0.00524,1e-05,0.77402]
[1779812758138,40.82,76417.72,28.9,0.00529,1e-05,0.78088]
[1779812763173,40.82,76423.56,28.9,0.00533,1e-05,0.78652]
[1779812768209,40.82,76429.75,28.9,0.00538,1e-05,0.79253]
[1779812770221,40.82,76447.92,28.9,0.00551,1e-05,0.8104]
[1779812775257,40.82,76457.25,28.9,0.00558,1e-05,0.81971]
[1779812780293,40.82,76459.43,28.9,0.0056,1e-05,0.82189]
[1779812785327,40.82,76449.68,28.9,0.00553,1e-05,0.81215]
[1779812788349,40.82,76424.25,28.9,0.00534,1e-05,0.78718]
[1779812793384,40.82,76421.52,28.9,0.00531,1e-05,0.78329]
[1779812798419,40.82,76415.84,28.9,0.00527,1e-05,0.77782]
[1779812803454,40.82,76419.12,28.9,0.00529,1e-05,0.78098]
[1779812808489,40.82,76415.77,28.9,0.00527,1e-05,0.77776]
[1779812813531,40.82,76415.11,28.9,0.00526,1e-05,0.77712]
[1779812818566,40.82,76405.2,28.9,0.00519,1e-05,0.76767]
[1779812819573,40.82,76422.23,28.9,0.00531,1e-05,0.78397]
[1779812822594,40.82,76437.46,28.9,0.00543,1e-05,0.7988]
[1779812827629,40.82,76434.96,28.9,0.00541,1e-05,0.79635]
[1779812832664,40.82,76436.74,28.9,0.00542,1e-05,0.79809]
[1779812837699,40.82,76424.72,28.9,0.00533,1e-05,0.78638]
[1779812842734,40.82,76425.3,28.9,0.00534,1e-05,0.78694]
[1779812847100,40.82,76405.83,28.9,0.0052,1e-05,0.76827]
[1779812847862,40.82,76384.5,28.9,0.00505,1e-05,0.74824]
[1779812853075,40.82,76379.52,28.9,0.005,1e-05,0.74242]
[1779812858877,40.82,76391.24,28.9,0.00509,1e-05,0.7533]
[1779812863911,40.82,76392.86,28.9,0.0051,1e-05,0.75482]
[1779812868948,40.82,76401.28,28.9,0.00516,1e-05,0.76273]
[1779812873983,40.82,76403.88,28.9,0.00517,1e-05,0.76519]
[1779812876568,40.82,76403.86,28.9,0.00517,1e-05,0.76517]
[1779812882041,40.82,76403.08,28.9,0.00517,1e-05,0.76443]
[1779812887308,40.82,76410.06,28.9,0.00522,1e-05,0.77105]
[1779812888753,40.82,76390.36,28.9,0.00508,1e-05,0.75248]
[1779812892117,40.82,76410.01,28.9,0.00522,1e-05,0.77101]
[1779812894700,40.82,76410.68,28.9,0.00522,1e-05,0.77165]
[1779812897174,40.82,76425.94,28.9,0.00533,1e-05,0.78631]
[1779812900735,40.82,76394.39,28.9,0.00511,1e-05,0.75625]
[1779812902228,40.82,76374.18,28.9,0.00497,1e-05,0.73751]
[1779812907412,40.82,76376.28,28.9,0.00498,1e-05,0.73944]
[1779812912439,40.82,76387.15,28.9,0.00505,1e-05,0.74828]
[1779812915313,40.82,76407.14,28.9,0.00519,1e-05,0.76704]
[1779812918458,40.82,76408.89,28.9,0.0052,1e-05,0.7687]
[1779812924379,40.82,76419.77,28.9,0.00528,1e-05,0.7791]
[1779812929414,40.82,76419.76,28.9,0.00528,1e-05,0.77909]
[1779812934449,40.82,76422.08,28.9,0.0053,1e-05,0.78132]
[1779812939484,40.82,76427.18,28.9,0.00533,1e-05,0.78625]
[1779812944519,40.82,76427.81,28.9,0.00534,1e-05,0.78686]
[1779812949554,40.82,76428.82,28.9,0.00535,1e-05,0.78784]
[1779812954588,40.82,76439.52,28.9,0.00543,1e-05,0.79827]
[1779812960631,40.82,76439.26,28.9,0.00542,1e-05,0.79802]
[1779812965666,40.82,76444.23,28.9,0.00546,1e-05,0.8029]
[1779812971708,40.82,76441.47,28.9,0.00543,1e-05,0.79891]
[1779812977752,40.82,76441.64,28.9,0.00543,1e-05,0.79908]
[1779812982788,40.82,76442.85,28.9,0.00544,1e-05,0.80027]
[1779812987823,40.82,76442.91,28.9,0.00544,1e-05,0.80033]
[1779812992858,40.82,76438.38,28.9,0.00541,1e-05,0.79589]
[1779812997895,40.82,76445.98,28.9,0.00546,1e-05,0.80335]
[1779813003519,40.82,76434.03,28.9,0.00538,1e-05,0.79164]
[1779813008992,40.82,76444.11,28.9,0.00545,1e-05,0.80151]
[1779813014027,40.82,76442.34,28.9,0.00544,1e-05,0.79977]
[1779813019925,40.82,76439.3,28.9,0.00542,1e-05,0.79679]
[1779813025104,40.82,76442.5,28.9,0.00544,1e-05,0.79993]
[1779813030139,40.82,76440.84,28.9,0.00543,1e-05,0.7983]
[1779813035174,40.82,76445.55,28.9,0.00545,1e-05,0.80165]
[1779813040209,40.82,76452.12,28.9,0.0055,1e-05,0.80814]
[1779813042223,40.82,76476.53,28.9,0.00569,1e-05,0.83264]
[1779813047258,40.82,76481.77,28.9,0.00573,1e-05,0.83798]
[1779813052293,40.82,76480.66,28.9,0.00572,1e-05,0.83685]
[1779813055958,40.82,76476.31,28.9,0.00569,1e-05,0.83242]
[1779813056160,40.82,76465.95,28.9,0.00561,1e-05,0.82195]
[1779813061357,40.82,76452.13,28.9,0.0055,1e-05,0.80815]
[1779813064383,40.82,76434.31,28.9,0.00537,1e-05,0.79065]
[1779813069418,40.82,76431.1,28.9,0.00535,1e-05,0.78753]
[1779813073453,40.82,76413.71,28.9,0.00522,1e-05,0.77081]
[1779813079786,40.82,76421.41,28.9,0.00528,1e-05,0.77817]
[1779813081173,40.82,76429.02,28.9,0.00533,1e-05,0.78551]
[1779813086548,40.82,76430.32,28.9,0.00534,1e-05,0.78677]
[1779813091579,40.82,76439.93,28.9,0.00541,1e-05,0.79613]
[1779813091586,40.82,76439.93,28.9,0.00541,1e-05,0.79613]
[1779813091591,40.82,76421.36,28.9,0.00527,1e-05,0.77688]
[1779813096626,40.82,76420.2,28.9,0.00526,1e-05,0.77577]
[1779813101660,40.82,76417.34,28.9,0.00524,1e-05,0.77303]
[1779813102383,40.82,76417.34,28.9,0.00524,1e-05,0.77303]
[1779813106704,40.82,76400.27,28.9,0.00512,1e-05,0.75687]
[1779813111739,40.82,76410.15,28.9,0.00519,1e-05,0.76619]
[1779813116609,40.82,76409.35,28.9,0.00518,1e-05,0.76543]
[1779813121809,40.82,76436.43,28.9,0.00538,1e-05,0.79145]
[1779813126843,40.82,76424.71,28.9,0.00529,1e-05,0.7801]
[1779813128997,40.82,76432.66,28.9,0.00535,1e-05,0.78778]
[1779813134900,40.82,76439.47,28.9,0.0054,1e-05,0.79441]
[1779813139935,40.82,76434.97,28.9,0.00537,1e-05,0.79002]
[1779813144970,40.82,76431.45,28.9,0.00534,1e-05,0.78661]
[1779813150010,40.82,76422.86,28.9,0.00528,1e-05,0.77832]
[1779813155048,40.82,76431.59,28.9,0.00533,1e-05,0.78548]
[1779813160094,40.82,76425.27,28.9,0.00529,1e-05,0.77938]
[1779813163115,40.82,76408.82,28.9,0.00517,1e-05,0.76369]
[1779813168189,40.82,76411.56,28.9,0.00519,1e-05,0.76629]
[1779813173224,40.82,76414.86,28.9,0.00521,1e-05,0.76942]
[1779813176250,40.82,76413.75,28.9,0.0052,1e-05,0.76837]
[1779813176330,40.82,76421.84,28.9,0.00526,1e-05,0.77609]
[1779813178238,40.82,76425.43,28.9,0.00529,1e-05,0.77954]
[1779813178259,40.82,76426.5,28.9,0.0053,1e-05,0.78057]
[1779813184103,40.82,76426.54,28.9,0.0053,1e-05,0.78061]
[1779813184269,40.82,76427.3,28.9,0.0053,1e-05,0.78134]
[1779813189687,40.82,76444.02,28.9,0.00542,1e-05,0.79759]
[1779813195289,40.82,76432.7,28.9,0.00534,1e-05,0.78656]
[1779813199812,40.82,76468.97,28.9,0.00561,1e-05,0.82238]
[1779813201446,40.82,76454.93,28.9,0.00551,1e-05,0.80836]
[1779813206705,40.82,76461.15,28.9,0.00555,1e-05,0.81454]
[1779813212525,40.82,76464.78,28.9,0.00557,1e-05,0.81688]
[1779813217560,40.82,76467.47,28.9,0.00559,1e-05,0.81957]
[1779813222601,40.82,76474.95,28.9,0.00565,1e-05,0.82711]
[1779813227636,40.82,76481.46,28.9,0.0057,1e-05,0.83371]
[1779813232671,40.82,76480.43,28.9,0.00569,1e-05,0.83266]
[1779813237706,40.82,76480.9,28.9,0.0057,1e-05,0.83314]
[1779813242741,40.82,76477.96,28.9,0.00567,1e-05,0.83016]
[1779813247776,40.82,76488.82,28.9,0.00576,1e-05,0.84123]
[1779813252812,40.82,76492.95,28.9,0.00579,1e-05,0.84548]
[1779813257847,40.82,76493.48,28.9,0.00579,1e-05,0.84602]
[1779813262883,40.82,76492.22,28.9,0.00578,1e-05,0.84473]
[1779813267917,40.82,76491.83,28.9,0.00578,1e-05,0.84432]
[1779813272953,40.82,76491.04,28.9,0.00577,1e-05,0.84218]
[1779813276981,40.82,76506.85,28.9,0.00589,1e-05,0.85855]
[1779813282016,40.82,76509.85,28.9,0.00592,1e-05,0.86168]
[1779813287051,40.82,76504.58,28.9,0.00587,1e-05,0.85618]
[1779813292086,40.82,76504.86,28.9,0.00588,1e-05,0.85648]
[1779813296433,40.82,76508.33,28.9,0.0059,1e-05,0.86009]
[1779813297121,40.82,76509.27,28.9,0.00591,1e-05,0.86108]
[1779813297665,40.82,76509.27,28.9,0.00591,1e-05,0.86108]
[1779813298129,40.82,76509.36,28.9,0.00591,1e-05,0.86117]
[1779813303166,40.82,76507.81,28.9,0.0059,1e-05,0.85955]
[1779813308201,40.82,76505.24,28.9,0.00588,1e-05,0.85687]
[1779813313236,40.82,76510.8,28.9,0.00592,1e-05,0.86268]
[1779813313718,40.82,76510.8,28.9,0.00592,1e-05,0.86268]
[1779813314243,40.82,76520.16,28.9,0.006,1e-05,0.87253]
[1779813318293,40.82,76522.67,28.9,0.00602,1e-05,0.87519]
[1779813319278,40.82,76524.93,28.9,0.00604,1e-05,0.87759]
[1779813324313,40.82,76535.88,28.9,0.00613,1e-05,0.88929]
[1779813329349,40.82,76539.49,28.9,0.00616,1e-05,0.89317]
[1779813334384,40.82,76542.36,28.9,0.00617,1e-05,0.89489]
[1779813338414,40.82,76557.69,28.9,0.0063,1e-05,0.91158]
[1779813340428,40.82,76572.91,28.9,0.00643,1e-05,0.9284]
[1779813345463,40.82,76563.26,28.9,0.00635,1e-05,0.9177]
[1779813350500,40.82,76562.66,28.9,0.00634,1e-05,0.91704]
[1779813355538,40.82,76554.07,28.9,0.00627,1e-05,0.90761]
[1779813358558,40.82,76539.41,28.9,0.00615,1e-05,0.8917]
[1779813363613,40.82,76550.78,28.9,0.00624,1e-05,0.90402]
[1779813367647,40.82,76567.32,28.9,0.00638,1e-05,0.92219]
[1779813372681,40.82,76572.6,28.9,0.00643,1e-05,0.92805]
[1779813375707,40.82,76597.18,28.9,0.00664,1e-05,0.95576]
[1779813380749,40.82,76593.47,28.9,0.00661,1e-05,0.95154]
[1779813385784,40.82,76578.86,28.9,0.00648,1e-05,0.93505]
[1779813390819,40.82,76579.16,28.9,0.00648,1e-05,0.93538]
[1779813395860,40.82,76585.12,28.9,0.00653,1e-05,0.94064]
[1779813397874,40.82,76601.94,28.9,0.00668,1e-05,0.95975]
[1779813402909,40.82,76596.62,28.9,0.00663,1e-05,0.95367]
[1779813407944,40.82,76596.25,28.9,0.00662,1e-05,0.95325]
[1779813412979,40.82,76593.97,28.9,0.0066,1e-05,0.95065]
[1779813418015,40.82,76610.75,28.9,0.00675,1e-05,0.96988]
[1779813423055,40.82,76610.02,28.9,0.00675,1e-05,0.96903]
[1779813428090,40.82,76605.07,28.9,0.0067,1e-05,0.96333]
[1779813432187,40.82,76603.24,28.9,0.00669,1e-05,0.96123]
[1779813432213,40.82,76600.0,28.9,0.00666,1e-05,0.95753]
[1779813437123,40.82,76599.6,28.9,0.00665,1e-05,0.95707]
[1779813437153,40.82,76589.5,28.9,0.00657,1e-05,0.94559]
[1779813441188,40.82,76586.97,28.9,0.00654,1e-05,0.94273]
[1779813441292,40.82,76587.36,28.9,0.00655,1e-05,0.94317]
[1779813442206,40.82,76587.36,28.9,0.00655,1e-05,0.94317]
[1779813442284,40.82,76585.62,28.9,0.00653,1e-05,0.94121]
[1779813448233,40.82,76582.7,28.9,0.00651,1e-05,0.93792]
[1779813453267,40.82,76578.48,28.9,0.00646,1e-05,0.93176]
[1779813458303,40.82,76574.18,28.9,0.00642,1e-05,0.92696]
[1779813463338,40.82,76565.53,28.9,0.00635,1e-05,0.91738]
[1779813468374,40.82,76561.4,28.9,0.00631,1e-05,0.91283]
[1779813473409,40.82,76563.1,28.9,0.00633,1e-05,0.9147]
[1779813478444,40.82,76575.27,28.9,0.00643,1e-05,0.92818]
[1779813483481,40.82,76575.44,28.9,0.00643,1e-05,0.92837]
[1779813487509,40.82,76592.26,28.9,0.00658,1e-05,0.94727]
[1779813492544,40.82,76594.67,28.9,0.0066,1e-05,0.95]
[1779813497587,40.82,76593.2,28.9,0.00659,1e-05,0.94833]
[1779813502622,40.82,76592.92,28.9,0.00659,1e-05,0.94801]
[1779813507660,40.82,76597.44,28.9,0.00663,1e-05,0.95315]
[1779813512695,40.82,76601.94,28.9,0.00666,1e-05,0.95683]
[1779813517730,40.82,76591.54,28.9,0.00656,1e-05,0.945]
[1779813522765,40.82,76597.87,28.9,0.00662,1e-05,0.95219]
[1779813527800,40.82,76597.33,28.9,0.00661,1e-05,0.95157]
[1779813531422,40.82,76597.64,28.9,0.00662,1e-05,0.95192]
[1779813531523,40.82,76597.64,28.9,0.00662,1e-05,0.95192]
[1779813533227,40.82,76598.04,28.9,0.00662,1e-05,0.95238]
[1779813533328,40.82,76597.77,28.9,0.00662,1e-05,0.95207]
[1779813535142,40.82,76597.87,28.9,0.00662,1e-05,0.95219]
[1779813535224,40.82,76597.54,28.9,0.00662,1e-05,0.95181]
[1779813536165,40.82,76597.54,28.9,0.00662,1e-05,0.95181]
[1779813536213,40.82,76599.28,28.9,0.00663,1e-05,0.95379]
[1779813538250,40.82,76601.75,28.9,0.00665,1e-05,0.95661]
[1779813538253,40.82,76611.66,28.9,0.00674,1e-05,0.96799]
[1779813543913,40.82,76610.28,28.9,0.00673,1e-05,0.9664]
[1779813545926,40.82,76597.06,28.9,0.00661,1e-05,0.95126]
[1779813547941,40.82,76583.3,28.9,0.00649,1e-05,0.93572]
[1779813552976,40.82,76578.18,28.9,0.00645,1e-05,0.93]
[1779813558011,40.82,76577.66,28.9,0.00644,1e-05,0.92942]
[1779813563050,40.82,76574.84,28.9,0.00642,1e-05,0.92627]
[1779813566073,40.82,76557.25,28.9,0.00627,1e-05,0.90688]
[1779813570124,40.82,76543.18,28.9,0.00615,1e-05,0.89161]
[1779813575159,40.82,76535.68,28.9,0.00608,1e-05,0.88219]
[1779813580194,40.82,76538.97,28.9,0.00611,1e-05,0.88571]
[1779813585229,40.82,76539.93,28.9,0.00611,1e-05,0.88674]
[1779813590267,40.82,76543.55,28.9,0.00614,1e-05,0.89063]
[1779813595302,40.82,76545.48,28.9,0.00616,1e-05,0.89271]
[1779813600337,40.82,76538.64,28.9,0.0061,1e-05,0.88535]
[1779813605372,40.82,76522.0,28.9,0.00597,1e-05,0.86767]
[1779813607388,40.82,76501.63,28.9,0.0058,1e-05,0.84643]
[1779813612423,40.82,76490.83,28.9,0.00572,1e-05,0.83535]
[1779813617461,40.82,76491.84,28.9,0.00573,1e-05,0.83638]
[1779813622496,40.82,76497.05,28.9,0.00577,1e-05,0.84172]
[1779813627532,40.82,76495.38,28.9,0.00576,1e-05,0.84001]
[1779813632567,40.82,76493.61,28.9,0.00573,1e-05,0.83687]
[1779813637602,40.82,76494.68,28.9,0.00574,1e-05,0.83796]
[1779813642640,40.82,76496.85,28.9,0.00576,1e-05,0.84019]
[1779813647675,40.82,76488.44,28.9,0.00569,1e-05,0.8316]
[1779813653717,40.82,76493.03,28.9,0.00573,1e-05,0.83628]
[1779813658752,40.82,76493.98,28.9,0.00574,1e-05,0.83725]
[1779813663788,40.82,76481.82,28.9,0.00564,1e-05,0.82489]
[1779813665802,40.82,76468.89,28.9,0.00554,1e-05,0.81191]
[1779813666979,40.82,76468.89,28.9,0.00554,1e-05,0.81191]
[1779813667368,40.82,76468.89,28.9,0.00554,1e-05,0.81191]
[1779813668823,40.82,76453.35,28.9,0.00543,1e-05,0.79655]
[1779813673858,40.82,76463.2,28.9,0.0055,1e-05,0.80626]
[1779813675883,40.82,76480.4,28.9,0.00563,1e-05,0.82345]
[1779813680918,40.82,76488.58,28.9,0.00569,1e-05,0.83174]
[1779813685953,40.82,76488.3,28.9,0.00569,1e-05,0.83145]
[1779813690987,40.82,76492.88,28.9,0.00573,1e-05,0.83612]
[1779813696024,40.82,76492.55,28.9,0.00572,1e-05,0.83446]
[1779813701060,40.82,76481.79,28.9,0.00563,1e-05,0.82355]
[1779813705088,40.82,76494.91,28.9,0.00573,1e-05,0.83687]
[1779813710123,40.82,76487.05,28.9,0.00567,1e-05,0.82887]
[1779813715159,40.82,76490.63,28.9,0.0057,1e-05,0.83251]
[1779813720195,40.82,76494.05,28.9,0.00573,1e-05,0.83599]
[1779813725230,40.82,76495.08,28.9,0.00574,1e-05,0.83705]
[1779813730274,40.82,76514.02,28.9,0.00589,1e-05,0.85661]
[1779813735311,40.82,76524.48,28.9,0.00597,1e-05,0.86757]
[1779813740349,40.82,76537.04,28.9,0.00607,1e-05,0.88089]
[1779813745384,40.82,76538.05,28.9,0.00608,1e-05,0.88197]
[1779813750419,40.82,76538.53,28.9,0.00608,1e-05,0.88248]
[1779813755456,40.82,76537.46,28.9,0.00607,1e-05,0.87996]
[1779813757473,40.82,76522.84,28.9,0.00595,1e-05,0.86449]
[1779813762507,40.82,76521.28,28.9,0.00593,1e-05,0.86285]
[1779813767542,40.82,76527.9,28.9,0.00599,1e-05,0.86982]
[1779813772577,40.82,76527.56,28.9,0.00599,1e-05,0.86946]
[1779813777612,40.82,76526.43,28.9,0.00598,1e-05,0.86827]
[1779813782647,40.82,76524.01,28.9,0.00596,1e-05,0.86572]
[1779813788689,40.82,76509.47,28.9,0.00584,1e-05,0.85053]
[1779813794731,40.82,76509.87,28.9,0.00584,1e-05,0.85095]
[1779813799766,40.82,76501.33,28.9,0.00578,1e-05,0.84213]
[1779813804804,40.82,76493.62,28.9,0.00572,1e-05,0.83423]
[1779813809839,40.82,76488.23,28.9,0.00567,1e-05,0.82875]
[1779813815094,40.82,76487.6,28.9,0.00566,1e-05,0.8268]
[1779813820916,40.82,76477.12,28.9,0.00558,1e-05,0.81624]
[1779813825951,40.82,76482.92,28.9,0.00562,1e-05,0.82207]
[1779813830986,40.82,76482.67,28.9,0.00562,1e-05,0.82182]
[1779813836021,40.82,76473.96,28.9,0.00556,1e-05,0.81308]
[1779813841056,40.82,76453.75,28.9,0.0054,1e-05,0.79311]
[1779813846091,40.82,76454.93,28.9,0.00541,1e-05,0.79427]
[1779813851127,40.82,76455.53,28.9,0.00542,1e-05,0.79486]
[1779813856162,40.82,76451.18,28.9,0.00538,1e-05,0.7906]
[1779813861197,40.82,76450.23,28.9,0.00538,1e-05,0.78968]
[1779813866232,40.82,76457.01,28.9,0.00543,1e-05,0.79631]
[1779813871267,40.82,76451.93,28.9,0.00538,1e-05,0.79006]
[1779813876304,40.82,76451.12,28.9,0.00538,1e-05,0.78928]
[1779813881337,40.82,76451.47,28.9,0.00538,1e-05,0.78962]
[1779813882265,40.82,76451.47,28.9,0.00538,1e-05,0.78962]
[1779813883643,40.82,76451.22,28.9,0.00538,1e-05,0.78937]
[1779813889393,40.82,76451.02,28.9,0.00538,1e-05,0.78918]
[1779813894428,40.82,76450.74,28.9,0.00537,1e-05,0.78891]
[1779813899463,40.82,76446.94,28.9,0.00535,1e-05,0.78521]
[1779813904499,40.82,76452.57,28.9,0.00539,1e-05,0.79069]
[1779813909534,40.82,76454.52,28.9,0.0054,1e-05,0.79259]
[1779813909935,40.82,76454.52,28.9,0.0054,1e-05,0.79259]
[1779813910541,40.82,76453.78,28.9,0.0054,1e-05,0.79187]
[1779813915577,40.82,76464.95,28.9,0.00548,1e-05,0.80284]
[1779813920611,40.82,76463.46,28.9,0.00547,1e-05,0.80137]
[1779813925646,40.82,76479.26,28.9,0.00559,1e-05,0.81709]
[1779813930682,40.82,76481.11,28.9,0.0056,1e-05,0.81894]
[1779813935717,40.82,76480.73,28.9,0.00559,1e-05,0.81726]
[1779813940752,40.82,76480.48,28.9,0.00559,1e-05,0.81701]
[1779813945787,40.82,76477.37,28.9,0.00556,1e-05,0.81389]
[1779813950822,40.82,76480.19,28.9,0.00559,1e-05,0.81672]
[1779813955857,40.82,76479.32,28.9,0.00558,1e-05,0.81585]
[1779813960892,40.82,76470.41,28.9,0.00551,1e-05,0.80696]
[1779813965927,40.82,76473.99,28.9,0.00554,1e-05,0.81052]
[1779813970962,40.82,76476.79,28.9,0.00556,1e-05,0.81331]
[1779813975997,40.82,76473.71,28.9,0.00554,1e-05,0.81024]
[1779813981033,40.82,76480.68,28.9,0.00559,1e-05,0.81721]
[1779813987074,40.82,76479.35,28.9,0.00558,1e-05,0.81588]
[1779813992110,40.82,76460.37,28.9,0.00543,1e-05,0.79577]
[1779813997145,40.82,76471.86,28.9,0.00551,1e-05,0.80711]
[1779814002180,40.82,76484.52,28.9,0.00561,1e-05,0.81976]
[1779814007215,40.82,76486.71,28.9,0.00563,1e-05,0.82197]
[1779814012251,40.82,76493.15,28.9,0.00568,1e-05,0.82848]
[1779814017286,40.82,76494.03,28.9,0.00568,1e-05,0.82937]
[1779814022321,40.82,76493.32,28.9,0.00568,1e-05,0.82865]
[1779814027356,40.82,76485.18,28.9,0.00562,1e-05,0.82043]
[1779814032395,40.82,76484.51,28.9,0.00561,1e-05,0.81975]
[1779814037430,40.82,76485.47,28.9,0.00562,1e-05,0.82072]
[1779814043472,40.82,76488.52,28.9,0.00564,1e-05,0.82379]
[1779814048507,40.82,76485.22,28.9,0.00562,1e-05,0.82047]
[1779814053542,40.82,76486.1,28.9,0.00561,1e-05,0.82004]
[1779814058577,40.82,76486.09,28.9,0.00561,1e-05,0.82003]
[1779814063612,40.82,76484.97,28.9,0.0056,1e-05,0.81891]
[1779814065629,40.82,76470.57,28.9,0.0055,1e-05,0.80454]
[1779814070664,40.82,76470.7,28.9,0.0055,1e-05,0.80467]
[1779814075699,40.82,76454.88,28.9,0.00538,1e-05,0.78913]
[1779814080734,40.82,76449.16,28.9,0.00534,1e-05,0.78357]
[1779814085770,40.82,76460.26,28.9,0.00542,1e-05,0.79439]
[1779814090805,40.82,76464.84,28.9,0.00545,1e-05,0.79888]
[1779814095559,40.82,76454.1,28.9,0.00537,1e-05,0.78837]
[1779814100877,40.82,76452.89,28.9,0.00536,1e-05,0.78719]
[1779814105912,40.82,76450.41,28.9,0.00535,1e-05,0.78478]
[1779814110948,40.82,76449.96,28.9,0.00534,1e-05,0.78435]
[1779814115983,40.82,76449.47,28.9,0.00533,1e-05,0.78261]
[1779814121022,40.82,76449.66,28.9,0.00533,1e-05,0.78279]
[1779814126066,40.82,76437.33,28.9,0.00524,1e-05,0.77093]
[1779814131101,40.82,76441.14,28.9,0.00527,1e-05,0.77458]
[1779814136136,40.82,76437.35,28.9,0.00524,1e-05,0.77095]
[1779814141173,40.82,76433.09,28.9,0.00521,1e-05,0.76689]
[1779814146206,40.82,76434.52,28.9,0.00522,1e-05,0.76825]
[1779814151241,40.82,76433.44,28.9,0.00521,1e-05,0.76722]
[1779814154262,40.82,76417.56,28.9,0.0051,1e-05,0.75223]
[1779814156276,40.82,76402.93,28.9,0.005,1e-05,0.73864]
[1779814161721,40.82,76396.91,28.9,0.00496,1e-05,0.73311]
[1779814167358,40.82,76388.7,28.9,0.0049,1e-05,0.72562]
[1779814171392,40.82,76414.57,28.9,0.00507,1e-05,0.74822]
[1779814178441,40.82,76419.9,28.9,0.00511,1e-05,0.7532]
[1779814183476,40.82,76422.1,28.9,0.00512,1e-05,0.75526]
[1779814185490,40.82,76408.26,28.9,0.00503,1e-05,0.74235]
[1779814190525,40.82,76396.03,28.9,0.00494,1e-05,0.7311]
[1779814195560,40.82,76387.63,28.9,0.00489,1e-05,0.72346]
[1779814199588,40.82,76373.0,28.9,0.00479,1e-05,0.7103]
[1779814204623,40.82,76360.68,28.9,0.00471,1e-05,0.69939]
[1779814209658,40.82,76360.9,28.9,0.00471,1e-05,0.69958]
[1779814214693,40.82,76369.53,28.9,0.00476,1e-05,0.70722]
[1779814219729,40.82,76367.87,28.9,0.00475,1e-05,0.70574]
[1779814221158,40.82,76367.87,28.9,0.00475,1e-05,0.70574]
[1779814226778,40.82,76376.3,28.9,0.00481,1e-05,0.71325]
[1779814231831,40.82,76367.14,28.9,0.00474,1e-05,0.70392]
[1779814236866,40.82,76367.36,28.9,0.00474,1e-05,0.70412]
[1779814241902,40.82,76351.86,28.9,0.00464,1e-05,0.6905]
[1779814246937,40.82,76342.0,28.9,0.00458,1e-05,0.68196]
[1779814248951,40.82,76366.33,28.9,0.00473,1e-05,0.70321]
[1779814252979,40.82,76349.18,28.9,0.00462,1e-05,0.68817]
[1779814258014,40.82,76343.56,28.9,0.00459,1e-05,0.6833]
[1779814261044,40.82,76367.34,28.9,0.00474,1e-05,0.7041]
[1779814266079,40.82,76369.69,28.9,0.00476,1e-05,0.70619]
[1779814271116,40.82,76379.23,28.9,0.00482,1e-05,0.7147]
[1779814276151,40.82,76387.66,28.9,0.00488,1e-05,0.72229]
[1779814281186,40.82,76396.33,28.9,0.00494,1e-05,0.73018]
[1779814286222,40.82,76388.58,28.9,0.00488,1e-05,0.72313]
[1779814291258,40.82,76388.46,28.9,0.00488,1e-05,0.72302]
[1779814296294,40.82,76388.46,28.9,0.00488,1e-05,0.72183]
[1779814303341,40.82,76394.65,28.9,0.00492,1e-05,0.72744]
[1779814308376,40.82,76393.26,28.9,0.00491,1e-05,0.72618]
[1779814313410,40.82,76387.99,28.9,0.00487,1e-05,0.7214]
[1779814318447,40.82,76382.71,28.9,0.00484,1e-05,0.71664]
[1779814323482,40.82,76387.71,28.9,0.00487,1e-05,0.72115]
[1779814328519,40.82,76379.12,28.9,0.00481,1e-05,0.71342]
[1779814333553,40.82,76366.8,28.9,0.00473,1e-05,0.70246]
[1779814338588,40.82,76367.46,28.9,0.00473,1e-05,0.70304]
[1779814343623,40.82,76366.13,28.9,0.00473,1e-05,0.70186]
[1779814348658,40.82,76373.09,28.9,0.00477,1e-05,0.70803]
[1779814353693,40.82,76367.04,28.9,0.00472,1e-05,0.7015]
[1779814358728,40.82,76367.13,28.9,0.00472,1e-05,0.70158]
[1779814363763,40.82,76365.8,28.9,0.00472,1e-05,0.70041]
[1779814368798,40.82,76366.18,28.9,0.00472,1e-05,0.70074]
[1779814373833,40.82,76365.22,28.9,0.00471,1e-05,0.69989]
[1779814379875,40.82,76365.1,28.9,0.00471,1e-05,0.69979]
[1779814384910,40.82,76365.05,28.9,0.00471,1e-05,0.69974]
[1779814390338,40.82,76365.1,28.9,0.00471,1e-05,0.69979]
[1779814390409,40.82,76333.2,28.9,0.00451,1e-05,0.67215]
[1779814395821,40.82,76328.63,28.9,0.00448,1e-05,0.66826]
[1779814396256,40.82,76328.63,28.9,0.00448,1e-05,0.66826]
[1779814397492,40.82,76313.52,28.9,0.00438,1e-05,0.65556]
[1779814398290,40.82,76313.52,28.9,0.00438,1e-05,0.65556]
[1779814399390,40.82,76312.26,28.9,0.00437,1e-05,0.65451]
[1779814405774,40.82,76320.18,28.9,0.00442,1e-05,0.66113]
[1779814406350,40.82,76320.18,28.9,0.00442,1e-05,0.66113]
[1779814406633,40.82,76327.86,28.9,0.00447,1e-05,0.66761]
[1779814412113,40.82,76337.65,28.9,0.00453,1e-05,0.67481]
[1779814415522,40.82,76332.83,28.9,0.0045,1e-05,0.6707]
[1779814421177,40.82,76332.03,28.9,0.00449,1e-05,0.67002]
[1779814426212,40.82,76332.45,28.9,0.00449,1e-05,0.67038]
[1779814431247,40.82,76332.35,28.9,0.00449,1e-05,0.67029]
[1779814436282,40.82,76333.76,28.9,0.0045,1e-05,0.67149]
[1779814441318,40.82,76337.17,28.9,0.00452,1e-05,0.6744]
[1779814446353,40.82,76346.75,28.9,0.00458,1e-05,0.68263]
[1779814448335,40.82,76346.83,28.9,0.00458,1e-05,0.6827]
[1779814448367,40.82,76380.64,28.9,0.00481,1e-05,0.71242]
[1779814448888,40.82,76380.64,28.9,0.00481,1e-05,0.71242]
[1779814454415,40.82,76396.81,28.9,0.00492,1e-05,0.72701]
[1779814459451,40.82,76404.08,28.9,0.00497,1e-05,0.73366]
[1779814464486,40.82,76404.51,28.9,0.00497,1e-05,0.73405]
[1779814469521,40.82,76404.8,28.9,0.00497,1e-05,0.73432]
[1779814474557,40.82,76413.93,28.9,0.00503,1e-05,0.74152]
[1779814479592,40.82,76418.36,28.9,0.00506,1e-05,0.74563]
[1779814484630,40.82,76422.4,28.9,0.00509,1e-05,0.7494]
[1779814489665,40.82,76426.23,28.9,0.00511,1e-05,0.75298]
[1779814494699,40.82,76418.8,28.9,0.00506,1e-05,0.74604]
[1779814499735,40.82,76417.85,28.9,0.00505,1e-05,0.74516]
[1779814504770,40.82,76418.13,28.9,0.00506,1e-05,0.74542]
[1779814509805,40.82,76420.76,28.9,0.00507,1e-05,0.74787]
[1779814514839,40.82,76421.14,28.9,0.00508,1e-05,0.74822]
[1779814519875,40.82,76425.9,28.9,0.00511,1e-05,0.75267]
[1779814524910,40.82,76425.32,28.9,0.00511,1e-05,0.75213]
[1779814529945,40.82,76423.37,28.9,0.00509,1e-05,0.75031]
[1779814534980,40.82,76423.61,28.9,0.00509,1e-05,0.7493]
[1779814540017,40.82,76423.68,28.9,0.00509,1e-05,0.74937]
[1779814545051,40.82,76430.04,28.9,0.00513,1e-05,0.75533]
[1779814550086,40.82,76427.52,28.9,0.00511,1e-05,0.75296]
[1779814555121,40.82,76426.4,28.9,0.00511,1e-05,0.75191]
[1779814561163,40.82,76426.71,28.9,0.00511,1e-05,0.7522]
[1779814566198,40.82,76415.02,28.9,0.00503,1e-05,0.74132]
[1779814571233,40.82,76416.17,28.9,0.00503,1e-05,0.74238]
[1779814576268,40.82,76413.82,28.9,0.00502,1e-05,0.7402]
[1779814581303,40.82,76413.67,28.9,0.00502,1e-05,0.74007]
[1779814586338,40.82,76413.6,28.9,0.00502,1e-05,0.74]
[1779814591373,40.82,76413.07,28.9,0.005,1e-05,0.7383]
[1779814596408,40.82,76401.32,28.9,0.00492,1e-05,0.72752]
[1779814601443,40.82,76401.74,28.9,0.00493,1e-05,0.72791]
[1779814606478,40.82,76400.72,28.9,0.00492,1e-05,0.72698]
[1779814612519,40.82,76399.19,28.9,0.00491,1e-05,0.72558]
[1779814617557,40.82,76399.28,28.9,0.00491,1e-05,0.72567]
[1779814622592,40.82,76399.99,28.9,0.00491,1e-05,0.72631]
[1779814627627,40.82,76395.02,28.9,0.00488,1e-05,0.7218]
[1779814632662,40.82,76398.17,28.9,0.0049,1e-05,0.72466]
[1779814637697,40.82,76399.14,28.9,0.00491,1e-05,0.72554]
[1779814642732,40.82,76403.69,28.9,0.00494,1e-05,0.72969]
[1779814647767,40.82,76407.3,28.9,0.00496,1e-05,0.73299]
[1779814652802,40.82,76409.1,28.9,0.00497,1e-05,0.73343]
[1779814657837,40.82,76410.24,28.9,0.00498,1e-05,0.73448]
[1779814662872,40.82,76421.76,28.9,0.00506,1e-05,0.74513]
[1779814667907,40.82,76429.71,28.9,0.00511,1e-05,0.75255]
[1779814669922,40.82,76410.28,28.9,0.00498,1e-05,0.73452]
[1779814674956,40.82,76404.25,28.9,0.00494,1e-05,0.72899]
[1779814680728,40.82,76402.71,28.9,0.00492,1e-05,0.72759]
[1779814681385,40.82,76436.83,28.9,0.00516,1e-05,0.75926]
[1779814686948,40.82,76447.44,28.9,0.00524,1e-05,0.76934]
[1779814692076,40.82,76443.34,28.9,0.00521,1e-05,0.76543]
[1779814697123,40.82,76446.12,28.9,0.00523,1e-05,0.76808]
[1779814702158,40.82,76442.09,28.9,0.0052,1e-05,0.76424]
[1779814707193,40.82,76435.88,28.9,0.00516,1e-05,0.75836]
[1779814714242,40.82,76434.94,28.9,0.00514,1e-05,0.75624]
[1779814719277,40.82,76431.31,28.9,0.00512,1e-05,0.75282]
[1779814724312,40.82,76428.21,28.9,0.00509,1e-05,0.74992]
[1779814729347,40.82,76435.35,28.9,0.00514,1e-05,0.75662]
[1779814734382,40.82,76437.38,28.9,0.00516,1e-05,0.75854]
[1779814739417,40.82,76436.58,28.9,0.00515,1e-05,0.75778]
[1779814744452,40.82,76437.9,28.9,0.00516,1e-05,0.75903]
[1779814749487,40.82,76440.36,28.9,0.00518,1e-05,0.76136]
[1779814754522,40.82,76439.38,28.9,0.00517,1e-05,0.76043]
[1779814759557,40.82,76440.8,28.9,0.00518,1e-05,0.76177]
[1779814765605,40.82,76448.36,28.9,0.00524,1e-05,0.76896]
[1779814770640,40.82,76443.76,28.9,0.00521,1e-05,0.76458]
[1779814775675,40.82,76445.15,28.9,0.00521,1e-05,0.76466]
[1779814780710,40.82,76444.98,28.9,0.00521,1e-05,0.76449]
[1779814785745,40.82,76444.95,28.9,0.00521,1e-05,0.76447]
[1779814790790,40.82,76448.56,28.9,0.00523,1e-05,0.7679]
[1779814795825,40.82,76457.62,28.9,0.0053,1e-05,0.77659]
[1779814800860,40.82,76465.06,28.9,0.00535,1e-05,0.78378]
[1779814805898,40.82,76463.5,28.9,0.00534,1e-05,0.78227]
[1779814810932,40.82,76460.33,28.9,0.00532,1e-05,0.7792]
[1779814815966,40.82,76456.18,28.9,0.00529,1e-05,0.7752]
[1779814821002,40.82,76456.5,28.9,0.00529,1e-05,0.77551]
[1779814826037,40.82,76456.85,28.9,0.00529,1e-05,0.77585]
[1779814831072,40.82,76458.33,28.9,0.00529,1e-05,0.77601]
[1779814836107,40.82,76449.0,28.9,0.00523,1e-05,0.76707]
[1779814841142,40.82,76448.66,28.9,0.00522,1e-05,0.76675]
[1779814846177,40.82,76449.14,28.9,0.00523,1e-05,0.76721]
[1779814847426,40.82,76449.14,28.9,0.00523,1e-05,0.76721]
[1779814850276,40.82,76458.63,28.9,0.0053,1e-05,0.7763]
[1779814856247,40.82,76459.07,28.9,0.0053,1e-05,0.77673]
[1779814861283,40.82,76459.84,28.9,0.00531,1e-05,0.77747]
[1779814866318,40.82,76459.42,28.9,0.0053,1e-05,0.77706]
[1779814868332,40.82,76445.59,28.9,0.0052,1e-05,0.76383]
[1779814873368,40.82,76438.91,28.9,0.00515,1e-05,0.7575]
[1779814878404,40.82,76451.46,28.9,0.00524,1e-05,0.76942]
[1779814883439,40.82,76452.35,28.9,0.00525,1e-05,0.77027]
[1779814886782,40.82,76452.2,28.9,0.00525,1e-05,0.77013]
[1779814887621,40.82,76452.25,28.9,0.00525,1e-05,0.77018]
[1779814888959,40.82,76460.78,28.9,0.00531,1e-05,0.77837]
[1779814889236,40.82,76462.34,28.9,0.00532,1e-05,0.77988]
[1779814894516,40.82,76463.0,28.9,0.00532,1e-05,0.77925]
[1779814899551,40.82,76454.92,28.9,0.00526,1e-05,0.77148]
[1779814904586,40.82,76456.09,28.9,0.00527,1e-05,0.7726]
[1779814907281,40.82,76459.87,28.9,0.0053,1e-05,0.77623]
[1779814907705,40.82,76459.87,28.9,0.0053,1e-05,0.77623]
[1779814908246,40.82,76459.53,28.9,0.00529,1e-05,0.77591]
[1779814908552,40.82,76459.53,28.9,0.00529,1e-05,0.77591]
[1779814910957,40.82,76459.99,28.9,0.0053,1e-05,0.77635]
[1779814911636,40.82,76482.66,28.9,0.00547,1e-05,0.79845]
[1779814914255,40.82,76476.29,28.9,0.00542,1e-05,0.79219]
[1779814918500,40.82,76474.82,28.9,0.00541,1e-05,0.79075]
[1779814919290,40.82,76472.29,28.9,0.00539,1e-05,0.78827]
[1779814928755,40.82,76484.23,28.9,0.00548,1e-05,0.8]
[1779814933790,40.82,76492.0,28.9,0.00554,1e-05,0.8077]
[1779814938825,40.82,76494.59,28.9,0.00556,1e-05,0.81029]
[1779814943861,40.82,76483.74,28.9,0.00547,1e-05,0.79951]
[1779814945875,40.82,76465.74,28.9,0.00534,1e-05,0.78191]
[1779814949640,40.82,76467.39,28.9,0.00535,1e-05,0.78351]
[1779814953235,40.82,76467.17,28.9,0.00534,1e-05,0.78202]
[1779814955406,40.82,76472.98,28.9,0.00539,1e-05,0.78767]
[1779814960982,40.82,76477.89,28.9,0.00542,1e-05,0.79247]
[1779814966019,40.82,76477.62,28.9,0.00542,1e-05,0.79221]
[1779814971055,40.82,76482.77,28.9,0.00546,1e-05,0.79727]
[1779814976275,40.82,76491.88,28.9,0.00553,1e-05,0.80629]
[1779814982132,40.82,76488.1,28.9,0.0055,1e-05,0.80253]
[1779814987167,40.82,76493.94,28.9,0.00554,1e-05,0.80834]
[1779814992202,40.82,76494.62,28.9,0.00555,1e-05,0.80901]
[1779814997237,40.82,76500.19,28.9,0.00559,1e-05,0.81459]
[1779815002520,40.82,76506.27,28.9,0.00564,1e-05,0.8207]
[1779815003321,40.82,76507.84,28.9,0.00565,1e-05,0.82229]
[1779815003486,40.82,76507.84,28.9,0.00565,1e-05,0.82229]
[1779815003641,40.82,76507.84,28.9,0.00565,1e-05,0.82229]
[1779815004579,40.82,76512.13,28.9,0.00568,1e-05,0.82664]
[1779815010328,40.82,76520.32,28.9,0.00575,1e-05,0.83499]
[1779815015566,40.82,76525.46,28.9,0.00578,1e-05,0.83893]
[1779815021405,40.82,76526.98,28.9,0.00579,1e-05,0.84049]
[1779815025470,40.82,76528.0,28.9,0.0058,1e-05,0.84154]
[1779815031480,40.82,76541.58,28.9,0.00591,1e-05,0.85564]
[1779815036523,40.82,76529.73,28.9,0.00581,1e-05,0.84333]
[1779815041558,40.82,76536.65,28.9,0.00587,1e-05,0.8505]
[1779815046593,40.82,76537.83,28.9,0.00588,1e-05,0.85173]
[1779815051628,40.82,76540.08,28.9,0.00589,1e-05,0.85408]
[1779815056663,40.82,76545.7,28.9,0.00594,1e-05,0.85996]
[1779815061699,40.82,76550.42,28.9,0.00598,1e-05,0.86493]
[1779815066734,40.82,76550.11,28.9,0.00598,1e-05,0.8646]
[1779815069759,40.82,76535.13,28.9,0.00585,1e-05,0.84892]
[1779815074798,40.82,76532.9,28.9,0.00583,1e-05,0.84526]
[1779815079833,40.82,76532.92,28.9,0.00583,1e-05,0.84528]
[1779815087889,40.82,76527.85,28.9,0.00579,1e-05,0.84005]
[1779815092925,40.82,76517.65,28.9,0.00571,1e-05,0.8296]
[1779815097960,40.82,76508.72,28.9,0.00564,1e-05,0.82055]
[1779815104002,40.82,76500.13,28.9,0.00557,1e-05,0.81191]
[1779815109037,40.82,76497.27,28.9,0.00555,1e-05,0.80905]
[1779815114072,40.82,76496.77,28.9,0.00555,1e-05,0.80856]
[1779815119108,40.82,76492.2,28.9,0.00551,1e-05,0.80401]
[1779815124143,40.82,76491.09,28.9,0.0055,1e-05,0.80291]
[1779815129178,40.82,76472.84,28.9,0.00537,1e-05,0.78499]
[1779815134213,40.82,76463.97,28.9,0.00529,1e-05,0.77513]
[1779815139248,40.82,76460.51,28.9,0.00527,1e-05,0.77181]
[1779815144283,40.82,76451.77,28.9,0.0052,1e-05,0.76346]
[1779815149318,40.82,76448.75,28.9,0.00518,1e-05,0.7606]
[1779815154353,40.82,76445.85,28.9,0.00516,1e-05,0.75785]
[1779815157373,40.82,76431.7,28.9,0.00506,1e-05,0.74459]
[1779815163416,40.82,76427.04,28.9,0.00503,1e-05,0.74026]
[1779815168451,40.82,76418.46,28.9,0.00497,1e-05,0.73235]
[1779815174493,40.82,76418.34,28.9,0.00497,1e-05,0.73224]
[1779815179528,40.82,76418.29,28.9,0.00497,1e-05,0.73219]
[1779815184565,40.82,76406.55,28.9,0.00489,1e-05,0.72149]
[1779815189600,40.82,76405.73,28.9,0.00488,1e-05,0.72074]
[1779815191620,40.82,76391.57,28.9,0.00478,1e-05,0.70684]
[1779815192690,40.82,76377.42,28.9,0.00468,1e-05,0.69432]
[1779815198668,40.82,76381.71,28.9,0.00471,1e-05,0.6981]
[1779815203703,40.82,76389.5,28.9,0.00476,1e-05,0.70499]
[1779815209745,40.82,76390.27,28.9,0.00477,1e-05,0.70568]
[1779815212767,40.82,76407.23,28.9,0.00488,1e-05,0.72091]
[1779815217802,40.82,76410.05,28.9,0.0049,1e-05,0.72346]
[1779815222837,40.82,76421.66,28.9,0.00498,1e-05,0.73408]
[1779815227872,40.82,76420.03,28.9,0.00497,1e-05,0.73258]
[1779815232907,40.82,76420.87,28.9,0.00498,1e-05,0.73335]
[1779815237942,40.82,76417.4,28.9,0.00495,1e-05,0.73017]
[1779815242977,40.82,76416.79,28.9,0.00495,1e-05,0.72961]
[1779815248015,40.82,76417.54,28.9,0.00496,1e-05,0.7303]
[1779815253047,40.82,76406.37,28.9,0.00487,1e-05,0.71893]
[1779815260097,40.82,76398.63,28.9,0.00482,1e-05,0.71196]
[1779815264131,40.82,76413.84,28.9,0.00492,1e-05,0.72571]
[1779815267151,40.82,76399.69,28.9,0.00483,1e-05,0.71291]
[1779815272187,40.82,76395.98,28.9,0.0048,1e-05,0.70959]
[1779815277222,40.82,76396.09,28.9,0.0048,1e-05,0.70969]
[1779815282258,40.82,76403.79,28.9,0.00485,1e-05,0.7166]
[1779815287296,40.82,76403.41,28.9,0.00485,1e-05,0.71626]
[1779815292330,40.82,76401.35,28.9,0.00484,1e-05,0.71441]
[1779815297366,40.82,76405.34,28.9,0.00486,1e-05,0.718]
[1779815302401,40.82,76415.23,28.9,0.00493,1e-05,0.72698]
[1779815307436,40.82,76416.7,28.9,0.00494,1e-05,0.72832]
[1779815312471,40.82,76417.14,28.9,0.00494,1e-05,0.72752]
[1779815317506,40.82,76420.43,28.9,0.00496,1e-05,0.73052]
[1779815322541,40.82,76421.26,28.9,0.00496,1e-05,0.73129]
[1779815327576,40.82,76429.92,28.9,0.00503,1e-05,0.73926]
[1779815332611,40.82,76430.39,28.9,0.00503,1e-05,0.7397]
[1779815337646,40.82,76431.8,28.9,0.00504,1e-05,0.74101]
[1779815342681,40.82,76428.5,28.9,0.00502,1e-05,0.73795]
[1779815347716,40.82,76426.29,28.9,0.005,1e-05,0.73591]
[1779815352751,40.82,76429.5,28.9,0.00502,1e-05,0.73888]
[1779815357788,40.82,76431.94,28.9,0.00504,1e-05,0.74114]
[1779815362823,40.82,76435.27,28.9,0.00506,1e-05,0.74423]
[1779815367858,40.82,76440.66,28.9,0.0051,1e-05,0.74926]
[1779815372893,40.82,76442.32,28.9,0.0051,1e-05,0.74958]
[1779815377929,40.82,76451.3,28.9,0.00517,1e-05,0.75803]
[1779815382963,40.82,76452.83,28.9,0.00518,1e-05,0.75948]
[1779815387999,40.82,76451.82,28.9,0.00517,1e-05,0.75852]
[1779815393034,40.82,76459.74,28.9,0.00523,1e-05,0.76605]
[1779815399083,40.82,76462.5,28.9,0.00525,1e-05,0.76868]
[1779815404119,40.82,76462.81,28.9,0.00525,1e-05,0.76898]
[1779815409153,40.82,76463.11,28.9,0.00525,1e-05,0.76927]
[1779815414188,40.82,76460.28,28.9,0.00523,1e-05,0.76656]
[1779815419223,40.82,76456.6,28.9,0.00521,1e-05,0.76306]
[1779815425265,40.82,76456.01,28.9,0.0052,1e-05,0.7625]
[1779815430300,40.82,76444.34,28.9,0.00512,1e-05,0.75148]
[1779815435336,40.82,76439.36,28.9,0.00508,1e-05,0.74559]
[1779815441378,40.82,76445.25,28.9,0.00512,1e-05,0.7511]
[1779815446413,40.82,76456.24,28.9,0.0052,1e-05,0.76147]
[1779815451467,40.82,76455.15,28.9,0.00519,1e-05,0.76043]
[1779815456502,40.82,76455.17,28.9,0.00519,1e-05,0.76045]
[1779815461537,40.82,76462.72,28.9,0.00524,1e-05,0.76764]
[1779815466576,40.82,76463.34,28.9,0.00525,1e-05,0.76823]
[1779815471611,40.82,76466.53,28.9,0.00527,1e-05,0.77129]
[1779815476647,40.82,76467.52,28.9,0.00528,1e-05,0.77224]
[1779815481683,40.82,76465.26,28.9,0.00526,1e-05,0.77007]
[1779815487656,40.82,76458.96,28.9,0.00522,1e-05,0.76405]
[1779815488476,40.82,76458.96,28.9,0.00522,1e-05,0.76405]
[1779815493583,40.82,76453.64,28.9,0.00517,1e-05,0.75776]
[1779815494447,40.82,76453.64,28.9,0.00517,1e-05,0.75776]
[1779815496075,40.82,76453.6,28.9,0.00517,1e-05,0.75772]
[1779815496176,40.82,76453.56,28.9,0.00517,1e-05,0.75768]
[1779815498470,40.82,76453.56,28.9,0.00517,1e-05,0.75768]
[1779815498572,40.82,76453.56,28.9,0.00517,1e-05,0.75768]
[1779815499962,40.82,76453.56,28.9,0.00517,1e-05,0.75768]
[1779815500648,40.82,76453.56,28.9,0.00517,1e-05,0.75768]
[1779815500044,40.82,76448.23,28.9,0.00513,1e-05,0.75266]
[1779815500816,40.82,76445.52,28.9,0.00511,1e-05,0.75011]
[1779815505851,40.82,76443.55,28.9,0.0051,1e-05,0.74827]
[1779815510886,40.82,76443.73,28.9,0.0051,1e-05,0.74844]
[1779815516928,40.82,76437.78,28.9,0.00506,1e-05,0.74289]
[1779815521964,40.82,76429.68,28.9,0.005,1e-05,0.73539]
[1779815527000,40.82,76426.41,28.9,0.00498,1e-05,0.73238]
[1779815532036,40.82,76423.0,28.9,0.00495,1e-05,0.72925]
[1779815537071,40.82,76422.58,28.9,0.00495,1e-05,0.72887]
[1779815542106,40.82,76414.81,28.9,0.0049,1e-05,0.72179]
[1779815543473,40.82,76414.81,28.9,0.0049,1e-05,0.72179]
[1779815543521,40.82,76412.81,28.9,0.00488,1e-05,0.71997]
[1779815544264,40.82,76412.81,28.9,0.00488,1e-05,0.71997]
[1779815544342,40.82,76412.89,28.9,0.00488,1e-05,0.72004]
[1779815545511,40.82,76412.89,28.9,0.00488,1e-05,0.72004]
[1779815545559,40.82,76412.95,28.9,0.00488,1e-05,0.7201]
[1779815547720,40.82,76415.09,28.9,0.0049,1e-05,0.72204]
[1779815548606,40.82,76415.09,28.9,0.0049,1e-05,0.72204]
[1779815557211,40.82,76413.46,28.9,0.00488,1e-05,0.71936]
[1779815562246,40.82,76413.67,28.9,0.00488,1e-05,0.71955]
[1779815567281,40.82,76412.64,28.9,0.00487,1e-05,0.71862]
[1779815569208,40.82,76409.09,28.9,0.00485,1e-05,0.71542]
[1779815569295,40.82,76397.09,28.9,0.00477,1e-05,0.70467]
[1779815574330,40.82,76396.52,28.9,0.00477,1e-05,0.70417]
[1779815579365,40.82,76401.1,28.9,0.0048,1e-05,0.70825]
[1779815584400,40.82,76403.09,28.9,0.00481,1e-05,0.71003]
[1779815589435,40.82,76401.82,28.9,0.0048,1e-05,0.70889]
[1779815594470,40.82,76402.83,28.9,0.00481,1e-05,0.7098]
[1779815599506,40.82,76408.54,28.9,0.00485,1e-05,0.71492]
[1779815604542,40.82,76410.15,28.9,0.00486,1e-05,0.71637]
[1779815609577,40.82,76411.88,28.9,0.00487,1e-05,0.71793]
[1779815614612,40.82,76410.88,28.9,0.00485,1e-05,0.71584]
[1779815620655,40.82,76412.17,28.9,0.00486,1e-05,0.717]
[1779815625690,40.82,76413.15,28.9,0.00487,1e-05,0.71789]
[1779815630725,40.82,76413.38,28.9,0.00487,1e-05,0.71809]
[1779815635760,40.82,76418.21,28.9,0.0049,1e-05,0.72247]
[1779815640795,40.82,76418.02,28.9,0.0049,1e-05,0.7223]
[1779815645830,40.82,76417.56,28.9,0.0049,1e-05,0.72188]
[1779815651872,40.82,76422.31,28.9,0.00493,1e-05,0.7262]
[1779815656907,40.82,76425.63,28.9,0.00495,1e-05,0.72924]
[1779815661942,40.82,76425.07,28.9,0.00495,1e-05,0.72873]
[1779815666979,40.82,76424.22,28.9,0.00495,1e-05,0.72795]
[1779815672014,40.82,76423.73,28.9,0.00493,1e-05,0.72629]
[1779815677049,40.82,76419.93,28.9,0.00491,1e-05,0.72283]
[1779815682084,40.82,76398.35,28.9,0.00476,1e-05,0.70344]
[1779815687119,40.82,76391.23,28.9,0.00471,1e-05,0.69713]
[1779815692154,40.82,76389.82,28.9,0.00471,1e-05,0.69589]
[1779815696281,40.82,76390.35,28.9,0.00471,1e-05,0.69636]
[1779815696597,40.82,76390.35,28.9,0.00471,1e-05,0.69636]
[1779815702226,40.82,76394.33,28.9,0.00473,1e-05,0.69987]
[1779815707258,40.82,76382.34,28.9,0.00466,1e-05,0.68933]
[1779815712296,40.82,76368.73,28.9,0.00457,1e-05,0.67753]
[1779815717331,40.82,76364.38,28.9,0.00454,1e-05,0.6738]
[1779815722366,40.82,76365.61,28.9,0.00455,1e-05,0.67485]
[1779815727401,40.82,76364.74,28.9,0.00454,1e-05,0.6741]
[1779815732436,40.82,76364.77,28.9,0.00453,1e-05,0.67299]
[1779815737472,40.82,76354.28,28.9,0.00447,1e-05,0.66406]
[1779815742507,40.82,76350.45,28.9,0.00444,1e-05,0.66082]
[1779815748549,40.82,76349.42,28.9,0.00444,1e-05,0.65996]
[1779815754591,40.82,76349.21,28.9,0.00444,1e-05,0.65978]
[1779815759626,40.82,76349.33,28.9,0.00444,1e-05,0.65988]
[1779815764661,40.82,76348.83,28.9,0.00443,1e-05,0.65946]
[1779815768179,40.82,76348.51,28.9,0.00443,1e-05,0.65919]
[1779815768689,40.82,76348.77,28.9,0.00443,1e-05,0.65941]
[1779815773726,40.82,76353.38,28.9,0.00446,1e-05,0.6633]
[1779815778759,40.82,76344.24,28.9,0.00441,1e-05,0.65561]
[1779815783799,40.82,76351.33,28.9,0.00445,1e-05,0.66157]
[1779815784807,40.82,76368.13,28.9,0.00456,1e-05,0.67587]
[1779815787856,40.82,76389.92,28.9,0.0047,1e-05,0.69481]
[1779815792862,40.82,76389.11,28.9,0.00468,1e-05,0.69293]
[1779815797897,40.82,76386.43,28.9,0.00467,1e-05,0.69058]
[1779815802932,40.82,76379.73,28.9,0.00462,1e-05,0.68474]
[1779815807968,40.82,76363.95,28.9,0.00452,1e-05,0.67115]
[1779815809986,40.82,76349.93,28.9,0.00443,1e-05,0.65926]
[1779815815017,40.82,76348.73,28.9,0.00443,1e-05,0.65825]
[1779815816338,40.82,76348.73,28.9,0.00443,1e-05,0.65825]
[1779815816370,40.82,76348.86,28.9,0.00443,1e-05,0.65836]
[1779815822118,40.82,76351.41,28.9,0.00444,1e-05,0.66051]
[1779815822185,40.82,76351.06,28.9,0.00444,1e-05,0.66021]
[1779815828164,40.82,76362.73,28.9,0.00451,1e-05,0.67011]
[1779815834169,40.82,76357.33,28.9,0.00448,1e-05,0.66551]
[1779815839206,40.82,76359.9,28.9,0.0045,1e-05,0.66769]
[1779815844241,40.82,76358.76,28.9,0.00449,1e-05,0.66673]
[1779815849276,40.82,76348.15,28.9,0.00442,1e-05,0.65776]
[1779815854311,40.82,76346.93,28.9,0.00441,1e-05,0.65562]
[1779815859347,40.82,76341.2,28.9,0.00437,1e-05,0.65084]
[1779815864382,40.82,76340.4,28.9,0.00437,1e-05,0.65017]
[1779815867403,40.82,76316.93,28.9,0.00422,1e-05,0.6309]
[1779815868872,40.82,76316.93,28.9,0.00422,1e-05,0.6309]
[1779815868896,40.82,76312.71,28.9,0.0042,1e-05,0.62748]
[1779815869362,40.82,76312.71,28.9,0.0042,1e-05,0.62748]
[1779815869417,40.82,76315.65,28.9,0.00422,1e-05,0.62986]
[1779815874452,40.82,76306.89,28.9,0.00416,1e-05,0.6228]
[1779815879487,40.82,76308.73,28.9,0.00417,1e-05,0.62428]
[1779815883778,40.82,76296.42,28.9,0.0041,1e-05,0.61446]
[1779815883879,40.82,76290.98,28.9,0.00407,1e-05,0.61016]
[1779815885956,40.82,76291.95,28.9,0.00408,1e-05,0.61092]
[1779815886028,40.82,76298.92,28.9,0.00412,1e-05,0.61644]
[1779815886302,40.82,76298.92,28.9,0.00412,1e-05,0.61644]
[1779815886481,40.82,76298.92,28.9,0.00412,1e-05,0.61644]
[1779815886536,40.82,76304.68,28.9,0.00415,1e-05,0.62103]
[1779815887092,40.82,76304.68,28.9,0.00415,1e-05,0.62103]
[1779815887544,40.82,76313.45,28.9,0.0042,1e-05,0.62808]
[1779815890568,40.82,76327.68,28.9,0.00429,1e-05,0.63966]
[1779815895603,40.82,76327.6,28.9,0.00429,1e-05,0.6396]
[1779815896277,40.82,76327.6,28.9,0.00429,1e-05,0.6396]
[1779815896613,40.82,76327.18,28.9,0.00429,1e-05,0.63925]
[1779815901645,40.82,76324.59,28.9,0.00427,1e-05,0.63713]
[1779815907098,40.82,76315.98,28.9,0.00422,1e-05,0.63013]
[1779815909712,40.82,76288.55,28.9,0.00406,1e-05,0.60824]
[1779815914747,40.82,76288.36,28.9,0.00405,1e-05,0.60704]
[1779815919782,40.82,76286.94,28.9,0.00404,1e-05,0.60592]
[1779815922803,40.82,76271.42,28.9,0.00395,1e-05,0.59387]
[1779815927837,40.82,76269.76,28.9,0.00394,1e-05,0.59259]
[1779815932872,40.82,76283.14,28.9,0.00402,1e-05,0.60295]
[1779815937908,40.82,76287.01,28.9,0.00404,1e-05,0.60598]
[1779815942944,40.82,76277.97,28.9,0.00399,1e-05,0.59893]
[1779815947979,40.82,76279.8,28.9,0.004,1e-05,0.60035]
[1779815953015,40.82,76262.24,28.9,0.0039,1e-05,0.58683]
[1779815958058,40.82,76259.52,28.9,0.00388,1e-05,0.58476]
[1779815963094,40.82,76256.7,28.9,0.00387,1e-05,0.58262]
[1779815966117,40.82,76284.55,28.9,0.00403,1e-05,0.60405]
[1779815971152,40.82,76282.89,28.9,0.00401,1e-05,0.60171]
[1779815976187,40.82,76271.94,28.9,0.00395,1e-05,0.59323]
[1779815981763,40.82,76262.23,28.9,0.00389,1e-05,0.58579]
[1779815981789,40.82,76225.2,28.9,0.00369,1e-05,0.55817]
[1779815986900,40.82,76219.27,28.9,0.00366,1e-05,0.55385]
[1779815992301,40.82,76226.8,28.9,0.0037,1e-05,0.55934]
[1779815997336,40.82,76234.35,28.9,0.00374,1e-05,0.56489]
[1779816002371,40.82,76218.75,28.9,0.00366,1e-05,0.55347]
[1779816007406,40.82,76206.79,28.9,0.00359,1e-05,0.54485]
[1779816011434,40.82,76192.66,28.9,0.00352,1e-05,0.53482]
[1779816016469,40.82,76202.01,28.9,0.00357,1e-05,0.54144]
[1779816021511,40.82,76192.51,28.9,0.00352,1e-05,0.53471]
[1779816026547,40.82,76192.43,28.9,0.00352,1e-05,0.53466]
[1779816028572,40.82,76177.36,28.9,0.00344,1e-05,0.52413]
[1779816034014,40.82,76170.57,28.9,0.0034,0.0,0.51851]
[1779816040211,40.82,76158.6,28.9,0.00334,0.0,0.51035]
[1779816043795,40.82,76141.48,28.9,0.00326,0.0,0.49887]
[1779816046810,40.82,76122.34,28.9,0.00317,0.0,0.48631]
[1779816052941,40.82,76119.97,28.9,0.00316,0.0,0.48477]
[1779816059799,40.82,76131.66,28.9,0.00321,0.0,0.49239]
[1779816063831,40.82,76152.01,28.9,0.00331,0.0,0.50591]
[1779816068869,40.82,76139.99,28.9,0.00325,0.0,0.49789]
[1779816070883,40.82,76120.58,28.9,0.00316,0.0,0.48516]
[1779816072229,40.82,76137.16,28.9,0.00324,0.0,0.49601]
[1779816072898,40.82,76153.03,28.9,0.00332,0.0,0.50659]
[1779816075919,40.82,76167.59,28.9,0.00339,0.0,0.51647]
[1779816080950,40.82,76161.39,28.9,0.00336,0.0,0.51224]
[1779816085712,40.82,76176.45,28.9,0.00343,1e-05,0.52256]
[1779816091026,40.82,76181.04,28.9,0.00345,1e-05,0.52479]
[1779816095057,40.82,76162.42,28.9,0.00336,0.0,0.51201]
[1779816097070,40.82,76147.51,28.9,0.00328,0.0,0.50198]
[1779816102106,40.82,76159.57,28.9,0.00334,0.0,0.51008]
[1779816107143,40.82,76157.86,28.9,0.00333,0.0,0.50893]
[1779816108150,40.82,76134.84,28.9,0.00322,0.0,0.49358]
[1779816110958,40.82,76130.6,28.9,0.0032,0.0,0.4908]
[1779816111172,40.82,76131.78,28.9,0.00321,0.0,0.49157]
[1779816111392,40.82,76131.78,28.9,0.00321,0.0,0.49157]
[1779816112179,40.82,76134.88,28.9,0.00322,0.0,0.4936]
[1779816113187,40.82,76149.38,28.9,0.00329,0.0,0.50322]
[1779816114194,40.82,76165.66,28.9,0.00337,0.0,0.51422]
[1779816119228,40.82,76180.68,28.9,0.00345,1e-05,0.52454]
[1779816124266,40.82,76174.81,28.9,0.00342,0.0,0.52048]
[1779816129301,40.82,76177.22,28.9,0.00343,0.0,0.52215]
[1779816134336,40.82,76180.53,28.9,0.00345,1e-05,0.52444]
[1779816139371,40.82,76184.12,28.9,0.00346,1e-05,0.52693]
[1779816144407,40.82,76168.42,28.9,0.00339,0.0,0.5161]
[1779816149443,40.82,76168.05,28.9,0.00338,0.0,0.51585]
[1779816154477,40.82,76167.01,28.9,0.00337,0.0,0.5142]
[1779816159514,40.82,76167.55,28.9,0.00338,0.0,0.51457]
[1779816164549,40.82,76173.82,28.9,0.00341,0.0,0.51886]
[1779816169584,40.82,76187.4,28.9,0.00348,1e-05,0.52826]
[1779816174619,40.82,76190.58,28.9,0.00349,1e-05,0.53048]
[1779816179655,40.82,76186.03,28.9,0.00347,1e-05,0.52731]
[1779816184691,40.82,76178.41,28.9,0.00343,0.0,0.52202]
[1779816189726,40.82,76179.18,28.9,0.00343,1e-05,0.52256]
[1779816194761,40.82,76182.16,28.9,0.00345,1e-05,0.52462]
[1779816199796,40.82,76185.19,28.9,0.00346,1e-05,0.52672]
[1779816204832,40.82,76179.49,28.9,0.00344,1e-05,0.52277]
[1779816209871,40.82,76175.78,28.9,0.00342,0.0,0.52021]
[1779816214906,40.82,76174.12,28.9,0.0034,0.0,0.51813]
[1779816219943,40.82,76161.82,28.9,0.00334,0.0,0.50975]
[1779816224965,40.82,76160.77,28.9,0.00334,0.0,0.50904]
[1779816230013,40.82,76144.81,28.9,0.00326,0.0,0.49835]
[1779816232028,40.82,76123.31,28.9,0.00316,0.0,0.48426]
[1779816237064,40.82,76112.04,28.9,0.00311,0.0,0.47701]
[1779816242098,40.82,76109.43,28.9,0.00309,0.0,0.47534]
[1779816247134,40.82,76128.35,28.9,0.00318,0.0,0.48753]
[1779816250156,40.82,76112.48,28.9,0.00311,0.0,0.47729]
[1779816255192,40.82,76113.59,28.9,0.00311,0.0,0.478]
[1779816260227,40.82,76113.97,28.9,0.00312,0.0,0.47824]
[1779816265262,40.82,76108.92,28.9,0.00309,0.0,0.47502]
[1779816270317,40.82,76104.03,28.9,0.00307,0.0,0.47191]
[1779816271313,40.82,76071.95,28.9,0.00292,0.0,0.45112]
[1779816275353,40.82,76101.42,28.9,0.00305,0.0,0.46939]
[1779816277367,40.82,76082.57,28.9,0.00297,0.0,0.45763]
[1779816282402,40.82,76081.21,28.9,0.00296,0.0,0.45679]
[1779816287439,40.82,76090.57,28.9,0.003,0.0,0.46259]
[1779816292472,40.82,76086.27,28.9,0.00299,0.0,0.45992]
[1779816297506,40.82,76090.6,28.9,0.003,0.0,0.46261]
[1779816302542,40.82,76093.7,28.9,0.00302,0.0,0.46454]
[1779816307577,40.82,76095.02,28.9,0.00302,0.0,0.46537]
[1779816312611,40.82,76082.16,28.9,0.00297,0.0,0.45738]
[1779816317667,40.82,76088.33,28.9,0.00299,0.0,0.4612]
[1779816322701,40.82,76087.67,28.9,0.00299,0.0,0.46079]
[1779816327737,40.82,76093.85,28.9,0.00302,0.0,0.46464]
[1779816332772,40.82,76088.24,28.9,0.00299,0.0,0.46028]
[1779816337808,40.82,76066.99,28.9,0.0029,0.0,0.44727]
[1779816342845,40.82,76069.48,28.9,0.00291,0.0,0.44878]
[1779816347889,40.82,76064.15,28.9,0.00288,0.0,0.44555]
[1779816352925,40.82,76068.96,28.9,0.0029,0.0,0.44846]
[1779816357960,40.82,76070.75,28.9,0.00291,0.0,0.44955]
[1779816362998,40.82,76073.27,28.9,0.00292,0.0,0.45108]
[1779816368036,40.82,76073.47,28.9,0.00292,0.0,0.4512]
[1779816372997,40.82,76070.8,28.9,0.00291,0.0,0.44958]
[1779816373083,40.82,76043.83,28.9,0.0028,0.0,0.43345]
[1779816378234,40.82,76035.4,28.9,0.00276,0.0,0.42851]
[1779816381138,40.82,76002.56,28.9,0.00263,0.0,0.40973]
[1779816384374,40.82,75990.83,28.9,0.00258,0.0,0.40319]
[1779816390237,40.82,75989.99,28.9,0.00258,0.0,0.40273]
[1779816391285,40.82,76012.03,28.9,0.00266,0.0,0.41428]
[1779816393287,40.82,75994.49,28.9,0.00259,0.0,0.40445]
[1779816398330,40.82,75996.97,28.9,0.0026,0.0,0.40582]
[1779816403551,40.82,76000.44,28.9,0.00262,0.0,0.40776]
[1779816406649,40.82,75995.58,28.9,0.0026,0.0,0.40505]
[1779816409408,40.82,76012.73,28.9,0.00267,0.0,0.41467]
[1779816414444,40.82,76015.52,28.9,0.00268,0.0,0.41626]
[1779816419483,40.82,76021.38,28.9,0.0027,0.0,0.4196]
[1779816421497,40.82,76040.97,28.9,0.00278,0.0,0.43095]
[1779816423085,40.82,76042.51,28.9,0.00279,0.0,0.43185]
[1779816427877,40.82,76063.37,28.9,0.00287,0.0,0.44425]
[1779816432886,40.82,76055.84,28.9,0.00284,0.0,0.43974]
[1779816440122,40.82,76061.75,28.9,0.00287,0.0,0.44327]
[1779816445675,40.82,76061.49,28.9,0.00287,0.0,0.44312]
[1779816450711,40.82,76063.29,28.9,0.00287,0.0,0.4442]
[1779816452476,40.82,76062.6,28.9,0.00287,0.0,0.44295]
[1779816457761,40.82,76065.08,28.9,0.00288,0.0,0.44444]
[1779816462796,40.82,76061.88,28.9,0.00286,0.0,0.44252]
[1779816467830,40.82,76057.06,28.9,0.00284,0.0,0.43964]
[1779816472869,40.82,76054.32,28.9,0.00283,0.0,0.438]
[1779816475888,40.82,76037.49,28.9,0.00276,0.0,0.4281]
[1779816481148,40.82,76031.49,28.9,0.00274,0.0,0.42462]
[1779816481151,40.82,76031.49,28.9,0.00274,0.0,0.42462]
[1779816484952,40.82,76001.17,28.9,0.00261,0.0,0.40738]
[1779816489989,40.82,76010.81,28.9,0.00265,0.0,0.4128]
[1779816491890,40.82,76013.19,28.9,0.00266,0.0,0.41414]
[1779816491906,40.82,76013.19,28.9,0.00266,0.0,0.41414]
[1779816492010,40.82,76030.84,28.9,0.00273,0.0,0.42424]
[1779816497038,40.82,76023.04,28.9,0.0027,0.0,0.41975]
[1779816502132,40.82,76031.5,28.9,0.00274,0.0,0.42462]
[1779816506101,40.82,76006.79,28.9,0.00264,0.0,0.41053]
[1779816511136,40.82,75988.91,28.9,0.00256,0.0,0.39982]
[1779816515538,40.82,75994.97,28.9,0.00259,0.0,0.40316]
[1779816521227,40.82,75990.95,28.9,0.00257,0.0,0.40094]
[1779816527269,40.82,75995.27,28.9,0.00259,0.0,0.40333]
[1779816532305,40.82,75993.67,28.9,0.00258,0.0,0.40244]
[1779816535326,40.82,76009.07,28.9,0.00264,0.0,0.41103]
[1779816540363,40.82,76002.54,28.9,0.00262,0.0,0.40737]
[1779816544391,40.82,75987.77,28.9,0.00256,0.0,0.39919]
[1779816549428,40.82,75986.47,28.9,0.00255,0.0,0.39848]
[1779816554463,40.82,75994.8,28.9,0.00258,0.0,0.40306]
[1779816559498,40.82,75990.81,28.9,0.00257,0.0,0.40086]
[1779816564533,40.82,75986.96,28.9,0.00255,0.0,0.39875]
[1779816569569,40.82,75982.8,28.9,0.00254,0.0,0.39647]
[1779816574604,40.82,75991.5,28.9,0.00257,0.0,0.40047]
[1779816579641,40.82,76003.25,28.9,0.00261,0.0,0.40698]
[1779816583675,40.82,75985.46,28.9,0.00254,0.0,0.39716]
[1779816588711,40.82,75983.54,28.9,0.00254,0.0,0.39611]
[1779816593746,40.82,75981.34,28.9,0.00253,0.0,0.39491]
[1779816598781,40.82,75980.08,28.9,0.00252,0.0,0.39423]
[1779816602828,40.82,75919.01,28.9,0.0023,0.0,0.36226]
[1779816603838,40.82,75880.73,28.9,0.00217,0.0,0.34339]
[1779816604824,40.82,75880.73,28.9,0.00217,0.0,0.34339]
[1779816606863,40.82,75854.75,28.9,0.00208,0.0,0.33108]
[1779816607870,40.82,75834.82,28.9,0.00202,0.0,0.3219]
[1779816608883,40.82,75814.0,28.9,0.00196,0.0,0.31254]
[1779816613915,40.82,75824.12,28.9,0.00199,0.0,0.31706]
[1779816616967,40.82,75810.17,28.9,0.00195,0.0,0.31085]
[1779816620949,40.82,75833.34,28.9,0.00202,0.0,0.32122]
[1779816622732,40.82,75873.4,28.9,0.00215,0.0,0.33988]
[1779816623264,40.82,75887.15,28.9,0.00219,0.0,0.3465]
[1779816624135,40.82,75911.75,28.9,0.00228,0.0,0.35862]
[1779816625173,40.82,75940.27,28.9,0.00238,0.0,0.37313]
[1779816630943,40.82,75950.46,28.9,0.00241,0.0,0.37843]
[1779816630953,40.82,75935.93,28.9,0.00236,0.0,0.37089]
[1779816633070,40.82,75917.72,28.9,0.00229,0.0,0.3609]
[1779816634080,40.82,75899.08,28.9,0.00223,0.0,0.35163]
[1779816635109,40.82,75899.08,28.9,0.00223,0.0,0.35163]
[1779816640352,40.82,75897.77,28.9,0.00222,0.0,0.35099]
[1779816642137,40.82,75876.19,28.9,0.00215,0.0,0.34053]
[1779816645163,40.82,75890.34,28.9,0.0022,0.0,0.34736]
[1779816647177,40.82,75912.08,28.9,0.00227,0.0,0.35807]
[1779816650199,40.82,75890.16,28.9,0.0022,0.0,0.34727]
[1779816651833,40.82,75863.17,28.9,0.00211,0.0,0.33436]
[1779816655781,40.82,75884.55,28.9,0.00218,0.0,0.34455]
[1779816661298,40.82,75884.16,28.9,0.00218,0.0,0.34436]
[1779816661366,40.82,75850.65,28.9,0.00207,0.0,0.32851]
[1779816664322,40.82,75865.54,28.9,0.00212,0.0,0.33547]
[1779816667368,40.82,75891.93,28.9,0.0022,0.0,0.34813]
[1779816668361,40.82,75915.08,28.9,0.00228,0.0,0.35957]
[1779816673496,40.82,75920.14,28.9,0.0023,0.0,0.36212]
[1779816673573,40.82,75902.61,28.9,0.00224,0.0,0.35337]
[1779816678838,40.82,75901.21,28.9,0.00223,0.0,0.35268]
[1779816684542,40.82,75890.4,28.9,0.0022,0.0,0.34739]
[1779816688835,40.82,75862.37,28.9,0.00211,0.0,0.33398]
[1779816690519,40.82,75835.7,28.9,0.00202,0.0,0.32165]
[1779816691542,40.82,75797.07,28.9,0.0019,0.0,0.30386]
[1779816693715,40.82,75781.12,28.9,0.00185,0.0,0.29703]
[1779816696583,40.82,75811.62,28.9,0.00194,0.0,0.31022]
[1779816701632,40.82,75828.44,28.9,0.00199,0.0,0.31771]
[1779816706670,40.82,75827.49,28.9,0.00199,0.0,0.31729]
[1779816711705,40.82,75833.94,28.9,0.00201,0.0,0.3202]
[1779816716977,40.82,75836.42,28.9,0.00202,0.0,0.32132]
[1779816720777,40.82,75817.24,28.9,0.00196,0.0,0.31271]
[1779816721993,40.82,75817.24,28.9,0.00196,0.0,0.31271]
[1779816722095,40.82,75844.92,28.9,0.00205,0.0,0.32521]
[1779816722306,40.82,75844.92,28.9,0.00205,0.0,0.32521]
[1779816727835,40.82,75832.79,28.9,0.00201,0.0,0.31968]
[1779816732869,40.82,75848.16,28.9,0.00206,0.0,0.3267]
[1779816737979,40.82,75848.92,28.9,0.00206,0.0,0.32705]
[1779816743083,40.82,75837.46,28.9,0.00202,0.0,0.3218]
[1779816753023,40.82,75835.23,28.9,0.00201,0.0,0.32013]
[1779816758058,40.82,75843.38,28.9,0.00204,0.0,0.32385]
[1779816761181,40.82,75859.88,28.9,0.00209,0.0,0.33148]
[1779816763117,40.82,75881.52,28.9,0.00216,0.0,0.34172]
[1779816768153,40.82,75879.23,28.9,0.00215,0.0,0.34063]
[1779816773188,40.82,75878.64,28.9,0.00215,0.0,0.34034]
[1779816778222,40.82,75883.68,28.9,0.00217,0.0,0.34276]
[1779816781271,40.82,75847.89,28.9,0.00205,0.0,0.32592]
[1779816782453,40.82,75832.25,28.9,0.002,0.0,0.31879]
[1779816787292,40.82,75807.98,28.9,0.00193,0.0,0.30799]
[1779816792327,40.82,75809.93,28.9,0.00193,0.0,0.30885]
[1779816797362,40.82,75799.15,28.9,0.0019,0.0,0.30414]
[1779816798369,40.82,75783.48,28.9,0.00186,0.0,0.29742]
[1779816803404,40.82,75777.24,28.9,0.00184,0.0,0.29477]
[1779816805418,40.82,75756.89,28.9,0.00178,0.0,0.2863]
[1779816808447,40.82,75774.54,28.9,0.00183,0.0,0.29364]
[1779816810478,40.82,75799.84,28.9,0.0019,0.0,0.30444]
[1779816815509,40.82,75803.37,28.9,0.00191,0.0,0.30535]
[1779816820556,40.82,75767.57,28.9,0.00181,0.0,0.29012]
[1779816823790,40.82,75784.96,28.9,0.00186,0.0,0.29743]
[1779816829611,40.82,75785.06,28.9,0.00186,0.0,0.29748]
[1779816833639,40.82,75769.67,28.9,0.00181,0.0,0.291]
[1779816835656,40.82,75783.9,28.9,0.00185,0.0,0.29698]
[1779816840691,40.82,75787.22,28.9,0.00186,0.0,0.2984]
[1779816845726,40.82,75786.44,28.9,0.00186,0.0,0.29806]
[1779816847747,40.82,75805.52,28.9,0.00192,0.0,0.30629]
[1779816852782,40.82,75813.11,28.9,0.00194,0.0,0.30961]
[1779816857816,40.82,75815.75,28.9,0.00195,0.0,0.31078]
[1779816862852,40.82,75819.72,28.9,0.00196,0.0,0.31253]
[1779816867505,40.82,75810.76,28.9,0.00193,0.0,0.30858]
[1779816872946,40.82,75812.83,28.9,0.00193,0.0,0.30886]
[1779816877981,40.82,75799.53,28.9,0.0019,0.0,0.30306]
[1779816883036,40.82,75794.93,28.9,0.00188,0.0,0.30108]
[1779816889339,40.82,75793.77,28.9,0.00188,0.0,0.30058]
[1779816895117,40.82,75795.16,28.9,0.00188,0.0,0.30118]
[1779816900153,40.82,75794.48,28.9,0.00188,0.0,0.30089]
[1779816905189,40.82,75799.1,28.9,0.00189,0.0,0.30288]
[1779816910224,40.82,75801.77,28.9,0.0019,0.0,0.30403]
[1779816915260,40.82,75789.54,28.9,0.00187,0.0,0.29877]
[1779816920294,40.82,75791.06,28.9,0.00187,0.0,0.29942]
[1779816925330,40.82,75790.55,28.9,0.00187,0.0,0.2992]
[1779816930365,40.82,75789.26,28.9,0.00187,0.0,0.29865]
[1779816935402,40.82,75790.47,28.9,0.00186,0.0,0.29855]
[1779816938687,40.82,75829.43,28.9,0.00198,0.0,0.31558]
[1779816941447,40.82,75846.2,28.9,0.00203,0.0,0.32317]
[1779816945475,40.82,75861.14,28.9,0.00208,0.0,0.33007]
[1779816949549,40.82,75874.97,28.9,0.00213,0.0,0.33656]
[1779816955546,40.82,75878.71,28.9,0.00214,0.0,0.33834]
[1779816957561,40.82,75863.67,28.9,0.00209,0.0,0.33125]
[1779816962596,40.82,75866.58,28.9,0.0021,0.0,0.33261]
[1779816967632,40.82,75872.62,28.9,0.00212,0.0,0.33545]
[1779816972667,40.82,75869.22,28.9,0.00211,0.0,0.33385]
[1779816975690,40.82,75885.72,28.9,0.00216,0.0,0.34169]
[1779816978710,40.82,75901.04,28.9,0.00221,0.0,0.34911]
[1779816983744,40.82,75909.43,28.9,0.00224,0.0,0.35323]
[1779816988779,40.82,75898.59,28.9,0.0022,0.0,0.34791]
[1779816993814,40.82,75895.5,28.9,0.00219,0.0,0.34572]
[1779816998849,40.82,75893.28,28.9,0.00218,0.0,0.34464]
[1779817000210,40.82,75893.28,28.9,0.00218,0.0,0.34464]
[1779817005900,40.82,75893.65,28.9,0.00218,0.0,0.34482]
[1779817010936,40.82,75896.71,28.9,0.00219,0.0,0.34631]
[1779817015971,40.82,75903.35,28.9,0.00222,0.0,0.34954]
[1779817021006,40.82,75917.74,28.9,0.00226,0.0,0.35665]
[1779817024597,40.82,75923.5,28.9,0.00228,0.0,0.35953]
[1779817030071,40.82,75935.41,28.9,0.00233,0.0,0.36555]
[1779817035106,40.82,75935.15,28.9,0.00233,0.0,0.36542]
[1779817040166,40.82,75903.73,28.9,0.00222,0.0,0.34973]
[1779817045417,40.82,75895.87,28.9,0.00219,0.0,0.3459]
[1779817051243,40.82,75898.62,28.9,0.0022,0.0,0.34654]
[1779817056277,40.82,75901.08,28.9,0.0022,0.0,0.34774]
[1779817061313,40.82,75908.2,28.9,0.00223,0.0,0.35123]
[1779817066348,40.82,75913.97,28.9,0.00225,0.0,0.35407]
[1779817071383,40.82,75912.19,28.9,0.00224,0.0,0.35319]
[1779817076419,40.82,75913.34,28.9,0.00225,0.0,0.35376]
[1779817081454,40.82,75909.41,28.9,0.00223,0.0,0.35182]
[1779817086488,40.82,75903.61,28.9,0.00221,0.0,0.34898]
[1779817091524,40.82,75906.53,28.9,0.00222,0.0,0.35041]
[1779817096559,40.82,75899.78,28.9,0.0022,0.0,0.34711]
[1779817101597,40.82,75906.52,28.9,0.00222,0.0,0.3504]
[1779817105623,40.82,75920.69,28.9,0.00227,0.0,0.35741]
[1779817110658,40.82,75922.65,28.9,0.00228,0.0,0.35839]
[1779817115693,40.82,75919.75,28.9,0.00226,0.0,0.35624]
[1779817120728,40.82,75919.88,28.9,0.00226,0.0,0.3563]
[1779817125763,40.82,75909.09,28.9,0.00223,0.0,0.35096]
[1779817130800,40.82,75905.31,28.9,0.00221,0.0,0.34911]
[1779817135836,40.82,75905.12,28.9,0.00221,0.0,0.34902]
[1779817140871,40.82,75907.19,28.9,0.00222,0.0,0.35003]
[1779817145906,40.82,75901.05,28.9,0.0022,0.0,0.34703]
[1779817149936,40.82,75886.01,28.9,0.00215,0.0,0.33978]
[1779817154971,40.82,75877.16,28.9,0.00212,0.0,0.33557]
[1779817160008,40.82,75894.57,28.9,0.00218,0.0,0.34389]
[1779817163027,40.82,75879.7,28.9,0.00213,0.0,0.33678]
[1779817168062,40.82,75879.47,28.9,0.00213,0.0,0.33667]
[1779817171180,40.82,75861.31,28.9,0.00206,0.0,0.32749]
[1779817177125,40.82,75857.74,28.9,0.00205,0.0,0.32584]
[1779817182163,40.82,75849.21,28.9,0.00203,0.0,0.32193]
[1779817187197,40.82,75847.16,28.9,0.00202,0.0,0.321]
[1779817191275,40.82,75862.48,28.9,0.00207,0.0,0.32803]
[1779817197269,40.82,75869.82,28.9,0.00209,0.0,0.33145]
[1779817202813,40.82,75855.53,28.9,0.00205,0.0,0.32482]
[1779817209367,40.82,75874.8,28.9,0.00211,0.0,0.33379]
[1779817214402,40.82,75872.83,28.9,0.0021,0.0,0.33286]
[1779817219437,40.82,75870.84,28.9,0.0021,0.0,0.33193]
[1779817224472,40.82,75862.51,28.9,0.00207,0.0,0.32805]
[1779817229512,40.82,75863.09,28.9,0.00207,0.0,0.32831]
[1779817235549,40.82,75855.22,28.9,0.00204,0.0,0.32402]
[1779817240584,40.82,75855.7,28.9,0.00204,0.0,0.32424]
[1779817243613,40.82,75814.99,28.9,0.00192,0.0,0.30602]
[1779817248652,40.82,75816.09,28.9,0.00192,0.0,0.30651]
[1779817253687,40.82,75816.77,28.9,0.00192,0.0,0.3068]
[1779817255702,40.82,75795.36,28.9,0.00186,0.0,0.29756]
[1779817260737,40.82,75791.59,28.9,0.00185,0.0,0.29596]
[1779817265772,40.82,75780.41,28.9,0.00182,0.0,0.29126]
[1779817270443,40.82,75778.2,28.9,0.00181,0.0,0.29034]
[1779817275842,40.82,75772.23,28.9,0.00179,0.0,0.28786]
[1779817280490,40.82,75776.87,28.9,0.00181,0.0,0.28978]
[1779817285746,40.82,75780.77,28.9,0.00182,0.0,0.29141]
[1779817290969,40.82,75780.06,28.9,0.00182,0.0,0.29111]
[1779817296009,40.82,75789.12,28.9,0.00184,0.0,0.29431]
[1779817298032,40.82,75807.99,28.9,0.00189,0.0,0.30236]
[1779817299164,40.82,75807.99,28.9,0.00189,0.0,0.30236]
[1779817299733,40.82,75842.23,28.9,0.002,0.0,0.31747]
[1779817305085,40.82,75849.82,28.9,0.00202,0.0,0.3209]
[1779817308106,40.82,75834.48,28.9,0.00197,0.0,0.31399]
[1779817313168,40.82,75823.45,28.9,0.00194,0.0,0.3091]
[1779817319183,40.82,75819.39,28.9,0.00193,0.0,0.30732]
[1779817322356,40.82,75853.75,28.9,0.00203,0.0,0.3227]
[1779817323745,40.82,75875.29,28.9,0.0021,0.0,0.33267]
[1779817328877,40.82,75871.18,28.9,0.00209,0.0,0.33075]
[1779817330877,40.82,75852.64,28.9,0.00203,0.0,0.32219]
[1779817332957,40.82,75858.93,28.9,0.00205,0.0,0.32507]
[1779817333277,40.82,75858.93,28.9,0.00205,0.0,0.32507]
[1779817340339,40.82,75858.76,28.9,0.00205,0.0,0.32499]
[1779817345374,40.82,75859.48,28.9,0.00205,0.0,0.32532]
[1779817350409,40.82,75852.2,28.9,0.00203,0.0,0.32199]
[1779817355444,40.82,75855.35,28.9,0.00203,0.0,0.32277]
[1779817360479,40.82,75858.5,28.9,0.00204,0.0,0.32421]
[1779817365514,40.82,75855.93,28.9,0.00204,0.0,0.32304]
[1779817370549,40.82,75858.0,28.9,0.00204,0.0,0.32399]
[1779817375584,40.82,75857.68,28.9,0.00204,0.0,0.32384]
[1779817380619,40.82,75868.64,28.9,0.00208,0.0,0.3289]
[1779817383913,40.82,75857.07,28.9,0.00204,0.0,0.32356]
[1779817388883,40.82,75879.59,28.9,0.00211,0.0,0.33402]
[1779817390768,40.82,75872.01,28.9,0.00209,0.0,0.33047]
[1779817396734,40.82,75862.22,28.9,0.00206,0.0,0.32593]
[1779817397937,40.82,75877.9,28.9,0.00211,0.0,0.33323]
[1779817398900,40.82,75897.04,28.9,0.00217,0.0,0.34233]
[1779817400488,40.82,75892.02,28.9,0.00215,0.0,0.33992]
[1779817405962,40.82,75897.27,28.9,0.00217,0.0,0.34244]
[1779817407963,40.82,75916.77,28.9,0.00224,0.0,0.35194]
[1779817412998,40.82,75923.58,28.9,0.00225,0.0,0.35461]
[1779817418033,40.82,75922.22,28.9,0.00225,0.0,0.35393]
[1779817422063,40.82,75905.92,28.9,0.00219,0.0,0.34594]
[1779817427102,40.82,75910.4,28.9,0.00221,0.0,0.34812]
[1779817427995,40.82,75910.4,28.9,0.00221,0.0,0.34812]
[1779817433144,40.82,75907.04,28.9,0.0022,0.0,0.34648]
[1779817438403,40.82,75909.64,28.9,0.00221,0.0,0.34775]
[1779817439186,40.82,75894.65,28.9,0.00216,0.0,0.3405]
[1779817443216,40.82,75914.23,28.9,0.00222,0.0,0.34999]
[1779817448646,40.82,75911.71,28.9,0.00221,0.0,0.34876]
[1779817454291,40.82,75912.36,28.9,0.00222,0.0,0.34908]
[1779817459326,40.82,75913.54,28.9,0.00222,0.0,0.34966]
[1779817464361,40.82,75913.38,28.9,0.00222,0.0,0.34958]
[1779817469396,40.82,75914.01,28.9,0.00222,0.0,0.34989]
[1779817474439,40.82,75916.08,28.9,0.00222,0.0,0.3502]
[1779817479475,40.82,75916.41,28.9,0.00223,0.0,0.35036]
[1779817484510,40.82,75926.01,28.9,0.00226,0.0,0.35511]
[1779817489546,40.82,75924.63,28.9,0.00225,0.0,0.35442]
[1779817494581,40.82,75925.82,28.9,0.00226,0.0,0.35501]
[1779817499616,40.82,75928.42,28.9,0.00227,0.0,0.35631]
[1779817502647,40.82,75900.55,28.9,0.00217,0.0,0.34265]
[1779817507682,40.82,75905.49,28.9,0.00219,0.0,0.34504]
[1779817512718,40.82,75918.74,28.9,0.00223,0.0,0.35151]
[1779817517752,40.82,75918.13,28.9,0.00223,0.0,0.35121]
[1779817522787,40.82,75918.92,28.9,0.00223,0.0,0.3516]
[1779817527835,40.82,75928.73,28.9,0.00227,0.0,0.35646]
[1779817531863,40.82,75911.31,28.9,0.0022,0.0,0.34717]
[1779817536898,40.82,75913.05,28.9,0.00221,0.0,0.34802]
[1779817541933,40.82,75912.3,28.9,0.00221,0.0,0.34765]
[1779817546968,40.82,75909.33,28.9,0.0022,0.0,0.34621]
[1779817552003,40.82,75909.83,28.9,0.0022,0.0,0.34645]
[1779817557041,40.82,75909.93,28.9,0.0022,0.0,0.3465]
[1779817562080,40.82,75910.86,28.9,0.0022,0.0,0.34695]
[1779817567116,40.82,75902.82,28.9,0.00217,0.0,0.34305]
[1779817569130,40.82,75929.55,28.9,0.00227,0.0,0.35616]
[1779817569296,40.82,75929.55,28.9,0.00227,0.0,0.35616]
[1779817570365,40.82,75929.99,28.9,0.00227,0.0,0.35638]
[1779817572196,40.82,75931.27,28.9,0.00227,0.0,0.35702]
[1779817582222,40.82,75939.97,28.9,0.0023,0.0,0.36139]
[1779817587168,40.82,75938.33,28.9,0.0023,0.0,0.36056]
[1779817588227,40.82,75940.33,28.9,0.0023,0.0,0.36157]
[1779817589466,40.82,75941.29,28.9,0.00231,0.0,0.36206]
[1779817590275,40.82,75948.7,28.9,0.00233,0.0,0.36582]
[1779817591278,40.82,75948.76,28.9,0.00233,0.0,0.36585]
[1779817597022,40.82,75951.43,28.9,0.00234,0.0,0.36649]
[1779817599226,40.82,75945.61,28.9,0.00232,0.0,0.36352]
[1779817599641,40.82,75945.61,28.9,0.00232,0.0,0.36352]
[1779817607397,40.82,75936.97,28.9,0.00229,0.0,0.35916]
[1779817612432,40.82,75934.89,28.9,0.00228,0.0,0.35812]
[1779817617467,40.82,75934.37,28.9,0.00228,0.0,0.35786]
[1779817622502,40.82,75924.79,28.9,0.00225,0.0,0.35309]
[1779817627537,40.82,75918.16,28.9,0.00222,0.0,0.34983]
[1779817632572,40.82,75914.36,28.9,0.00221,0.0,0.34796]
[1779817637607,40.82,75903.35,28.9,0.00217,0.0,0.34262]
[1779817642641,40.82,75892.73,28.9,0.00214,0.0,0.33754]
[1779817647677,40.82,75891.4,28.9,0.00213,0.0,0.3369]
[1779817652712,40.82,75922.22,28.9,0.00223,0.0,0.35112]
[1779817658179,40.82,75916.19,28.9,0.00221,0.0,0.34816]
[1779817663375,40.82,75909.42,28.9,0.00219,0.0,0.34487]
[1779817668824,40.82,75907.73,28.9,0.00218,0.0,0.34405]
[1779817673859,40.82,75907.52,28.9,0.00218,0.0,0.34395]
[1779817678896,40.82,75908.34,28.9,0.00218,0.0,0.34434]
[1779817683931,40.82,75914.06,28.9,0.0022,0.0,0.34712]
[1779817688966,40.82,75919.55,28.9,0.00222,0.0,0.34981]
[1779817694002,40.82,75922.31,28.9,0.00223,0.0,0.35116]
[1779817699037,40.82,75922.17,28.9,0.00223,0.0,0.3511]
[1779817704072,40.82,75922.31,28.9,0.00223,0.0,0.35116]
[1779817709107,40.82,75923.37,28.9,0.00224,0.0,0.35169]
[1779817712129,40.82,75942.51,28.9,0.0023,0.0,0.36052]
[1779817717165,40.82,75946.91,28.9,0.00231,0.0,0.36274]
[1779817722199,40.82,75947.23,28.9,0.00231,0.0,0.36291]
[1779817727234,40.82,75955.42,28.9,0.00234,0.0,0.36708]
[1779817732270,40.82,75954.83,28.9,0.00234,0.0,0.36678]
[1779817737305,40.82,75950.82,28.9,0.00233,0.0,0.36473]
[1779817742340,40.82,75960.08,28.9,0.00236,0.0,0.36947]
[1779817747375,40.82,75957.59,28.9,0.00235,0.0,0.36819]
[1779817752410,40.82,75961.84,28.9,0.00237,0.0,0.37038]
[1779817758247,40.82,75974.9,28.9,0.00241,0.0,0.37717]
[1779817764355,40.82,75979.04,28.9,0.00243,0.0,0.37934]
[1779817763493,40.82,75998.78,28.9,0.0025,0.0,0.38986]
[1779817768528,40.82,76008.18,28.9,0.00254,0.0,0.39496]
[1779817771576,40.82,76035.97,28.9,0.00264,0.0,0.40958]
[1779817776599,40.82,76039.78,28.9,0.00266,0.0,0.41173]
[1779817781726,40.82,76036.2,28.9,0.00264,0.0,0.40971]
[1779817783687,40.82,76020.85,28.9,0.00258,0.0,0.40115]
[1779817786181,40.82,76019.53,28.9,0.00258,0.0,0.40042]
[1779817791736,40.82,76024.9,28.9,0.0026,0.0,0.40339]
[1779817796771,40.82,76026.04,28.9,0.0026,0.0,0.40403]
[1779817801808,40.82,76026.58,28.9,0.00261,0.0,0.40433]
[1779817806843,40.82,76018.45,28.9,0.00257,0.0,0.39982]
[1779817809863,40.82,75993.37,28.9,0.00248,0.0,0.3862]
[1779817814898,40.82,75985.13,28.9,0.00245,0.0,0.38181]
[1779817819938,40.82,75985.61,28.9,0.00245,0.0,0.38207]
[1779817824973,40.82,75985.35,28.9,0.00245,0.0,0.38193]
[1779817830010,40.82,75982.98,28.9,0.00244,0.0,0.38067]
[1779817835049,40.82,75967.45,28.9,0.00238,0.0,0.37181]
[1779817840084,40.82,75961.19,28.9,0.00236,0.0,0.36858]
[1779817845119,40.82,75960.46,28.9,0.00235,0.0,0.36821]
[1779817850160,40.82,75950.98,28.9,0.00232,0.0,0.36337]
[1779817855195,40.82,75946.8,28.9,0.0023,0.0,0.36125]
[1779817860230,40.82,75947.46,28.9,0.00231,0.0,0.36158]
[1779817865265,40.82,75949.34,28.9,0.00231,0.0,0.36253]
[1779817870300,40.82,75960.07,28.9,0.00235,0.0,0.368]
[1779817875335,40.82,75970.04,28.9,0.00239,0.0,0.37315]
[1779817880373,40.82,75971.08,28.9,0.00239,0.0,0.37369]
[1779817885409,40.82,75966.28,28.9,0.00237,0.0,0.3712]
[1779817890445,40.82,75966.82,28.9,0.00238,0.0,0.37148]
[1779817893468,40.82,75944.09,28.9,0.00229,0.0,0.35917]
[1779817898503,40.82,75950.38,28.9,0.00231,0.0,0.36234]
[1779817903539,40.82,75960.21,28.9,0.00235,0.0,0.36735]
[1779817908574,40.82,75960.37,28.9,0.00235,0.0,0.36743]
[1779817913609,40.82,75966.16,28.9,0.00237,0.0,0.37041]
[1779817918645,40.82,75975.25,28.9,0.0024,0.0,0.37513]
[1779817923680,40.82,75966.15,28.9,0.00237,0.0,0.3704]
[1779817928715,40.82,75966.7,28.9,0.00237,0.0,0.37069]
[1779817933750,40.82,75966.92,28.9,0.00237,0.0,0.3708]
[1779817938785,40.82,75957.54,28.9,0.00234,0.0,0.36598]
[1779817943960,40.82,75949.06,28.9,0.00231,0.0,0.36167]
[1779817944210,40.82,75949.06,28.9,0.00231,0.0,0.36167]
[1779817949862,40.82,75956.11,28.9,0.00233,0.0,0.36525]
[1779817954898,40.82,75956.43,28.9,0.00233,0.0,0.36469]
[1779817959933,40.82,75950.48,28.9,0.00231,0.0,0.36167]
[1779817964968,40.82,75949.53,28.9,0.0023,0.0,0.36119]
[1779817970021,40.82,75943.99,28.9,0.00229,0.0,0.3584]
[1779817975040,40.82,75936.92,28.9,0.00226,0.0,0.35487]
[1779817980078,40.82,75933.34,28.9,0.00225,0.0,0.35309]
[1779817983096,40.82,75947.71,28.9,0.0023,0.0,0.36027]
[1779817988131,40.82,75961.98,28.9,0.00235,0.0,0.36753]
[1779817988622,40.82,75961.98,28.9,0.00235,0.0,0.36753]
[1779817994173,40.82,75953.09,28.9,0.00232,0.0,0.36299]
[1779817999208,40.82,75949.27,28.9,0.0023,0.0,0.36106]
[1779818004243,40.82,75947.97,28.9,0.0023,0.0,0.3604]
[1779818012299,40.82,75947.11,28.9,0.00229,0.0,0.35925]
[1779818017334,40.82,75947.85,28.9,0.00229,0.0,0.35963]
[1779818022369,40.82,75947.79,28.9,0.00229,0.0,0.3596]
[1779818027404,40.82,75952.51,28.9,0.00231,0.0,0.36198]
[1779818032439,40.82,75953.33,28.9,0.00231,0.0,0.36239]
[1779818037474,40.82,75967.02,28.9,0.00236,0.0,0.36939]
[1779818042509,40.82,75979.89,28.9,0.00241,0.0,0.37607]
[1779818047544,40.82,75978.03,28.9,0.0024,0.0,0.3751]
[1779818052579,40.82,75977.38,28.9,0.0024,0.0,0.37476]
[1779818057614,40.82,75967.15,28.9,0.00236,0.0,0.36945]
[1779818059624,40.82,75962.28,28.9,0.00235,0.0,0.36695]
[1779818064663,40.82,75956.06,28.9,0.00232,0.0,0.36378]
[1779818069700,40.82,75945.97,28.9,0.00229,0.0,0.35868]
[1779818074735,40.82,75945.91,28.9,0.00228,0.0,0.35794]
[1779818079770,40.82,75941.43,28.9,0.00227,0.0,0.3557]
[1779818084806,40.82,75933.88,28.9,0.00224,0.0,0.35195]
[1779818089842,40.82,75935.62,28.9,0.00225,0.0,0.35281]
[1779818094892,40.82,75933.72,28.9,0.00224,0.0,0.35187]
[1779818099929,40.82,75931.48,28.9,0.00223,0.0,0.35076]
[1779818103623,40.82,75928.51,28.9,0.00222,0.0,0.3493]
[1779818113021,40.82,75928.13,28.9,0.00222,0.0,0.34912]
[1779818118056,40.82,75927.14,28.9,0.00222,0.0,0.34863]
[1779818118735,40.82,75927.14,28.9,0.00222,0.0,0.34863]
[1779818124098,40.82,75925.94,28.9,0.00221,0.0,0.34804]
[1779818129133,40.82,75925.39,28.9,0.00221,0.0,0.34778]
[1779818134252,40.82,75914.74,28.9,0.00217,0.0,0.34191]
[1779818140513,40.82,75911.34,28.9,0.00216,0.0,0.34028]
[1779818146296,40.82,75914.56,28.9,0.00217,0.0,0.34183]
[1779818146307,40.82,75947.41,28.9,0.00228,0.0,0.35797]
[1779818146774,40.82,75947.41,28.9,0.00228,0.0,0.35797]
[1779818147307,40.82,75947.41,28.9,0.00228,0.0,0.35797]
[1779818151293,40.82,75932.69,28.9,0.00223,0.0,0.35066]
[1779818156704,40.82,75929.57,28.9,0.00222,0.0,0.34912]
[1779818166417,40.82,75932.45,28.9,0.00223,0.0,0.35054]
[1779818171452,40.82,75941.84,28.9,0.00226,0.0,0.35519]
[1779818176487,40.82,75944.56,28.9,0.00227,0.0,0.35655]
[1779818181522,40.82,75946.29,28.9,0.00228,0.0,0.35741]
[1779818185550,40.82,75966.35,28.9,0.00235,0.0,0.36758]
[1779818190705,40.82,75968.65,28.9,0.00236,0.0,0.36876]
[1779818196629,40.82,75975.8,28.9,0.00238,0.0,0.37172]
[1779818201664,40.82,75969.94,28.9,0.00236,0.0,0.3687]
[1779818209720,40.82,75971.99,28.9,0.00237,0.0,0.36975]
[1779818217776,40.82,75971.01,28.9,0.00236,0.0,0.36925]
[1779818222815,40.82,75948.05,28.9,0.00228,0.0,0.35758]
[1779818227850,40.82,75939.46,28.9,0.00225,0.0,0.3533]
[1779818232885,40.82,75932.38,28.9,0.00223,0.0,0.3498]
[1779818237919,40.82,75929.47,28.9,0.00222,0.0,0.34837]
[1779818242955,40.82,75928.01,28.9,0.00221,0.0,0.34766]
[1779818248997,40.82,75926.16,28.9,0.00221,0.0,0.34676]
[1779818254678,40.82,75921.65,28.9,0.00219,0.0,0.34387]
[1779818255046,40.82,75945.44,28.9,0.00227,0.0,0.35556]
[1779818260082,40.82,75933.06,28.9,0.00223,0.0,0.34943]
[1779818264110,40.82,75949.0,28.9,0.00228,0.0,0.35734]
[1779818269149,40.82,75959.41,28.9,0.00232,0.0,0.36259]
[1779818274191,40.82,75954.97,28.9,0.0023,0.0,0.36034]
[1779818279249,40.82,75957.29,28.9,0.00231,0.0,0.36151]
[1779818284209,40.82,75948.57,28.9,0.00228,0.0,0.35713]
[1779818289365,40.82,75941.05,28.9,0.00225,0.0,0.35338]
[1779818294400,40.82,75940.72,28.9,0.00225,0.0,0.35321]
[1779818299435,40.82,75934.32,28.9,0.00223,0.0,0.35005]
[1779818304470,40.82,75933.95,28.9,0.00223,0.0,0.34987]
[1779818309505,40.82,75933.48,28.9,0.00223,0.0,0.34964]
[1779818314540,40.82,75932.89,28.9,0.00222,0.0,0.34865]
[1779818319575,40.82,75927.09,28.9,0.0022,0.0,0.34582]
[1779818324610,40.82,75922.07,28.9,0.00218,0.0,0.34338]
[1779818329644,40.82,75922.29,28.9,0.00218,0.0,0.34349]
[1779818335687,40.82,75913.84,28.9,0.00216,0.0,0.33942]
[1779818340722,40.82,75906.99,28.9,0.00213,0.0,0.33615]
[1779818341729,40.82,75891.13,28.9,0.00208,0.0,0.32869]
[1779818346764,40.82,75880.37,28.9,0.00205,0.0,0.32371]
[1779818349784,40.82,75865.07,28.9,0.002,0.0,0.31674]
[1779818354820,40.82,75837.53,28.9,0.00192,0.0,0.30453]
[1779818359855,40.82,75832.84,28.9,0.0019,0.0,0.30249]
[1779818364890,40.82,75836.57,28.9,0.00191,0.0,0.30411]
[1779818369926,40.82,75832.3,28.9,0.0019,0.0,0.30226]
[1779818371944,40.82,75856.63,28.9,0.00197,0.0,0.31231]
[1779818376979,40.82,75845.61,28.9,0.00194,0.0,0.30743]
[1779818382015,40.82,75839.96,28.9,0.00192,0.0,0.30496]
[1779818387051,40.82,75850.07,28.9,0.00195,0.0,0.3094]
[1779818392087,40.82,75846.03,28.9,0.00194,0.0,0.30762]
[1779818397122,40.82,75833.47,28.9,0.0019,0.0,0.30214]
[1779818403082,40.82,75831.83,28.9,0.00189,0.0,0.30143]
[1779818403418,40.82,75802.53,28.9,0.00181,0.0,0.289]
[1779818404177,40.82,75772.23,28.9,0.00173,0.0,0.27662]
[1779818407456,40.82,75788.19,28.9,0.00177,0.0,0.28308]
[1779818413136,40.82,75793.8,28.9,0.00178,0.0,0.28538]
[1779818418283,40.82,75780.13,28.9,0.00175,0.0,0.2798]
[1779818423320,40.82,75780.05,28.9,0.00175,0.0,0.27977]
[1779818428358,40.82,75783.31,28.9,0.00176,0.0,0.28109]
[1779818433397,40.82,75776.36,28.9,0.00173,0.0,0.27769]
[1779818438435,40.82,75780.5,28.9,0.00174,0.0,0.27936]
[1779818443743,40.82,75785.03,28.9,0.00176,0.0,0.2812]
[1779818443792,40.82,75812.23,28.9,0.00183,0.0,0.29245]
[1779818444478,40.82,75826.23,28.9,0.00187,0.0,0.2984]
[1779818449513,40.82,75832.45,28.9,0.00189,0.0,0.30107]
[1779818453540,40.82,75858.7,28.9,0.00197,0.0,0.31259]
[1779818456562,40.82,75843.7,28.9,0.00193,0.0,0.30596]
[1779818458577,40.82,75861.52,28.9,0.00198,0.0,0.31385]
[1779818463432,40.82,75853.74,28.9,0.00196,0.0,0.31038]
[1779818469687,40.82,75856.29,28.9,0.00196,0.0,0.31152]
[1779818471874,40.82,75874.62,28.9,0.00202,0.0,0.31976]
[1779818477018,40.82,75881.85,28.9,0.00204,0.0,0.32307]
[1779818482607,40.82,75893.01,28.9,0.00208,0.0,0.32822]
[1779818486825,40.82,75911.77,28.9,0.00214,0.0,0.33706]
[1779818489854,40.82,75897.87,28.9,0.00209,0.0,0.33049]
[1779818494856,40.82,75886.9,28.9,0.00206,0.0,0.32473]
[1779818502928,40.82,75868.07,28.9,0.002,0.0,0.31614]
[1779818505381,40.82,75870.28,28.9,0.002,0.0,0.31714]
[1779818505953,40.82,75896.63,28.9,0.00209,0.0,0.32924]
[1779818506286,40.82,75896.63,28.9,0.00209,0.0,0.32924]
[1779818512011,40.82,75901.38,28.9,0.0021,0.0,0.33147]
[1779818517040,40.82,75904.58,28.9,0.00211,0.0,0.33297]
[1779818522075,40.82,75893.1,28.9,0.00208,0.0,0.3276]
[1779818524092,40.82,75871.32,28.9,0.00201,0.0,0.31761]
[1779818529131,40.82,75864.5,28.9,0.00199,0.0,0.31454]
[1779818534164,40.82,75853.68,28.9,0.00195,0.0,0.30972]
[1779818539199,40.82,75833.25,28.9,0.00189,0.0,0.30079]
[1779818544236,40.82,75826.89,28.9,0.00187,0.0,0.29806]
[1779818549272,40.82,75826.99,28.9,0.00187,0.0,0.2981]
[1779818554312,40.82,75828.86,28.9,0.00187,0.0,0.29828]
[1779818554960,40.82,75828.86,28.9,0.00187,0.0,0.29828]
[1779818555269,40.82,75828.86,28.9,0.00187,0.0,0.29828]
[1779818564383,40.82,75848.53,28.9,0.00193,0.0,0.30681]
[1779818569418,40.82,75848.75,28.9,0.00193,0.0,0.30691]
[1779818574453,40.82,75848.5,28.9,0.00193,0.0,0.3068]
[1779818579488,40.82,75848.23,28.9,0.00193,0.0,0.30668]
[1779818581506,40.82,75829.83,28.9,0.00188,0.0,0.2987]
[1779818586540,40.82,75824.1,28.9,0.00186,0.0,0.29625]
[1779818591575,40.82,75823.12,28.9,0.00186,0.0,0.29583]
[1779818594596,40.82,75807.07,28.9,0.00181,0.0,0.28908]
[1779818599631,40.82,75809.55,28.9,0.00182,0.0,0.29011]
[1779818604683,40.82,75823.43,28.9,0.00186,0.0,0.29596]
[1779818609708,40.82,75824.18,28.9,0.00186,0.0,0.29628]
[1779818615271,40.82,75824.54,28.9,0.00186,0.0,0.29582]
[1779818615752,40.82,75851.39,28.9,0.00194,0.0,0.30743]
[1779818620943,40.82,75852.15,28.9,0.00194,0.0,0.30777]
[1779818626829,40.82,75856.3,28.9,0.00195,0.0,0.3096]
[1779818631864,40.82,75843.84,28.9,0.00191,0.0,0.30413]
[1779818636899,40.82,75845.09,28.9,0.00192,0.0,0.30467]
[1779818641944,40.82,75844.55,28.9,0.00192,0.0,0.30444]
[1779818646975,40.82,75851.68,28.9,0.00194,0.0,0.30756]
[1779818652058,40.82,75860.4,28.9,0.00196,0.0,0.31142]
[1779818653024,40.82,75881.88,28.9,0.00203,0.0,0.3211]
[1779818658061,40.82,75880.02,28.9,0.00203,0.0,0.32025]
[1779818663096,40.82,75880.74,28.9,0.00203,0.0,0.32058]
[1779818668130,40.82,75893.28,28.9,0.00207,0.0,0.32635]
[1779818673166,40.82,75892.49,28.9,0.00206,0.0,0.32531]
[1779818678201,40.82,75879.66,28.9,0.00202,0.0,0.31943]
[1779818683236,40.82,75879.95,28.9,0.00202,0.0,0.31956]
[1779818688279,40.82,75874.66,28.9,0.002,0.0,0.31716]
[1779818693312,40.82,75869.51,28.9,0.00199,0.0,0.31484]
[1779818695326,40.82,75888.26,28.9,0.00205,0.0,0.32336]
[1779818700361,40.82,75888.82,28.9,0.00205,0.0,0.32362]
[1779818705398,40.82,75894.0,28.9,0.00207,0.0,0.32601]
[1779818710433,40.82,75878.37,28.9,0.00202,0.0,0.31885]
[1779818715468,40.82,75882.3,28.9,0.00203,0.0,0.32063]
[1779818720505,40.82,75882.35,28.9,0.00203,0.0,0.32066]
[1779818725540,40.82,75881.36,28.9,0.00203,0.0,0.32021]
[1779818730575,40.82,75880.04,28.9,0.00202,0.0,0.3196]
[1779818733606,40.82,75863.58,28.9,0.00197,0.0,0.31155]
[1779818738641,40.82,75863.67,28.9,0.00197,0.0,0.31159]
[1779818744683,40.82,75867.21,28.9,0.00198,0.0,0.31317]
[1779818749718,40.82,75868.88,28.9,0.00198,0.0,0.31391]
[1779818754753,40.82,75868.28,28.9,0.00198,0.0,0.31364]
[1779818756865,40.82,75853.35,28.9,0.00194,0.0,0.30702]
[1779818762808,40.82,75849.66,28.9,0.00192,0.0,0.3054]
[1779818767844,40.82,75846.47,28.9,0.00191,0.0,0.30401]
[1779818772879,40.82,75843.67,28.9,0.00191,0.0,0.30279]
[1779818777915,40.82,75845.39,28.9,0.00191,0.0,0.30354]
[1779818780936,40.82,75859.74,28.9,0.00195,0.0,0.30984]
[1779818785972,40.82,75862.86,28.9,0.00196,0.0,0.31123]
[1779818792014,40.82,75862.87,28.9,0.00196,0.0,0.31059]
[1779818797136,40.82,75864.78,28.9,0.00197,0.0,0.31144]
[1779818803091,40.82,75871.88,28.9,0.00199,0.0,0.31461]
[1779818808126,40.82,75874.56,28.9,0.002,0.0,0.31582]
[1779818813161,40.82,75872.41,28.9,0.00199,0.0,0.31485]
[1779818818196,40.82,75873.3,28.9,0.00199,0.0,0.31525]
[1779818823231,40.82,75866.22,28.9,0.00197,0.0,0.31208]
[1779818828265,40.82,75867.53,28.9,0.00197,0.0,0.31266]
[1779818832293,40.82,75881.79,28.9,0.00202,0.0,0.31909]
[1779818837329,40.82,75880.83,28.9,0.00202,0.0,0.31865]
[1779818842391,40.82,75879.92,28.9,0.00201,0.0,0.31824]
[1779818852460,40.82,75879.46,28.9,0.00201,0.0,0.31738]
[1779818857505,40.82,75873.82,28.9,0.00199,0.0,0.31483]
[1779818862535,40.82,75875.76,28.9,0.002,0.0,0.31571]
[1779818867570,40.82,75875.09,28.9,0.00199,0.0,0.3154]
[1779818872605,40.82,75874.82,28.9,0.00199,0.0,0.31528]
[1779818877640,40.82,75868.37,28.9,0.00197,0.0,0.31239]
[1779818882675,40.82,75870.96,28.9,0.00198,0.0,0.31355]
[1779818887710,40.82,75890.89,28.9,0.00204,0.0,0.32259]
[1779818893752,40.82,75889.91,28.9,0.00204,0.0,0.32214]
[1779818898787,40.82,75889.6,28.9,0.00204,0.0,0.322]
[1779818903822,40.82,75880.45,28.9,0.00201,0.0,0.31783]
[1779818908857,40.82,75885.41,28.9,0.00203,0.0,0.32008]
[1779818913895,40.82,75882.16,28.9,0.00201,0.0,0.31795]
[1779818918930,40.82,75880.81,28.9,0.00201,0.0,0.31733]
[1779818923966,40.82,75882.62,28.9,0.00201,0.0,0.31815]
[1779818929000,40.82,75886.01,28.9,0.00202,0.0,0.3197]
[1779818934036,40.82,75883.97,28.9,0.00202,0.0,0.31877]
[1779818939071,40.82,75883.71,28.9,0.00202,0.0,0.31865]
[1779818944106,40.82,75885.14,28.9,0.00202,0.0,0.3193]
[1779818949140,40.82,75889.94,28.9,0.00204,0.0,0.32149]
[1779818953169,40.82,75903.62,28.9,0.00208,0.0,0.32781]
[1779818954177,40.82,75918.67,28.9,0.00213,0.0,0.33488]
[1779818959211,40.82,75912.67,28.9,0.00211,0.0,0.33204]
[1779818961225,40.82,75898.98,28.9,0.00207,0.0,0.32565]
[1779818966261,40.82,75893.88,28.9,0.00205,0.0,0.3233]
[1779818971296,40.82,75897.78,28.9,0.00206,0.0,0.32443]
[1779818976331,40.82,75903.76,28.9,0.00208,0.0,0.3272]
[1779818981365,40.82,75912.12,28.9,0.0021,0.0,0.33111]
[1779818986403,40.82,75897.93,28.9,0.00206,0.0,0.3245]
[1779818991438,40.82,75891.65,28.9,0.00204,0.0,0.32161]
[1779818996473,40.82,75890.15,28.9,0.00203,0.0,0.32093]
[1779819001508,40.82,75897.18,28.9,0.00206,0.0,0.32415]
[1779819006543,40.82,75890.39,28.9,0.00203,0.0,0.32104]
[1779819011578,40.82,75885.17,28.9,0.00202,0.0,0.31866]
[1779819016613,40.82,75883.74,28.9,0.00201,0.0,0.31801]
[1779819021654,40.82,75881.5,28.9,0.00201,0.0,0.31699]
[1779819024727,40.82,75849.04,28.9,0.00191,0.0,0.30261]
[1779819030718,40.82,75843.6,28.9,0.00189,0.0,0.30025]
[1779819035753,40.82,75843.64,28.9,0.00189,0.0,0.29964]
[1779819040788,40.82,75844.05,28.9,0.00189,0.0,0.29982]
[1779819045823,40.82,75847.01,28.9,0.0019,0.0,0.3011]
[1779819050858,40.82,75849.77,28.9,0.0019,0.0,0.30229]
[1779819055893,40.82,75849.73,28.9,0.0019,0.0,0.30228]
[1779819060928,40.82,75853.9,28.9,0.00192,0.0,0.30409]
[1779819065963,40.82,75853.02,28.9,0.00191,0.0,0.30371]
[1779819070998,40.82,75852.6,28.9,0.00191,0.0,0.30352]
[1779819076035,40.82,75855.32,28.9,0.00192,0.0,0.30471]
[1779819081070,40.82,75847.45,28.9,0.0019,0.0,0.30129]
[1779819086105,40.82,75848.39,28.9,0.0019,0.0,0.3017]
[1779819091144,40.82,75836.24,28.9,0.00186,0.0,0.29585]
[1779819096177,40.82,75823.21,28.9,0.00182,0.0,0.29035]
[1779819101264,40.82,75810.01,28.9,0.00179,0.0,0.28486]
[1779819102248,40.82,75826.37,28.9,0.00183,0.0,0.29168]
[1779819107283,40.82,75834.81,28.9,0.00186,0.0,0.29524]
[1779819112318,40.82,75843.7,28.9,0.00188,0.0,0.29905]
[1779819117353,40.82,75858.84,28.9,0.00193,0.0,0.30562]
[1779819123395,40.82,75861.44,28.9,0.00194,0.0,0.30676]
[1779819128431,40.82,75861.82,28.9,0.00194,0.0,0.30693]
[1779819133467,40.82,75864.76,28.9,0.00195,0.0,0.30822]
[1779819139507,40.82,75860.66,28.9,0.00193,0.0,0.30642]
[1779819144541,40.82,75865.38,28.9,0.00195,0.0,0.30849]
[1779819147580,40.82,75881.84,28.9,0.002,0.0,0.31584]
[1779819152615,40.82,75879.87,28.9,0.00199,0.0,0.3143]
[1779819157650,40.82,75881.03,28.9,0.00199,0.0,0.31483]
[1779819163692,40.82,75876.1,28.9,0.00198,0.0,0.31262]
[1779819165955,40.82,75875.37,28.9,0.00197,0.0,0.31229]
[1779819166448,40.82,75878.76,28.9,0.00199,0.0,0.31381]
[1779819171748,40.82,75883.31,28.9,0.002,0.0,0.31585]
[1779819176783,40.82,75883.06,28.9,0.002,0.0,0.31574]
[1779819181818,40.82,75877.57,28.9,0.00198,0.0,0.31327]
[1779819186853,40.82,75874.41,28.9,0.00197,0.0,0.31186]
[1779819191888,40.82,75876.0,28.9,0.00198,0.0,0.31257]
[1779819196923,40.82,75893.22,28.9,0.00203,0.0,0.32035]
[1779819201959,40.82,75895.57,28.9,0.00204,0.0,0.32143]
[1779819206995,40.82,75897.07,28.9,0.00204,0.0,0.32211]
[1779819210028,40.82,75882.83,28.9,0.002,0.0,0.31564]
[1779819215054,40.82,75885.21,28.9,0.002,0.0,0.31606]
[1779819221096,40.82,75889.58,28.9,0.00201,0.0,0.31804]
[1779819226141,40.82,75889.19,28.9,0.00201,0.0,0.31786]
[1779819231177,40.82,75888.54,28.9,0.00201,0.0,0.31756]
[1779819236215,40.82,75898.18,28.9,0.00204,0.0,0.32196]
[1779819241250,40.82,75897.09,28.9,0.00204,0.0,0.32146]
[1779819246285,40.82,75897.8,28.9,0.00204,0.0,0.32179]
[1779819251320,40.82,75883.89,28.9,0.002,0.0,0.31546]
[1779819256355,40.82,75889.98,28.9,0.00202,0.0,0.31822]
[1779819261390,40.82,75892.02,28.9,0.00202,0.0,0.31914]
[1779819263404,40.82,75912.36,28.9,0.00209,0.0,0.32852]
[1779819268439,40.82,75900.97,28.9,0.00205,0.0,0.32324]
[1779819273476,40.82,75903.75,28.9,0.00206,0.0,0.32386]
[1779819279518,40.82,75915.43,28.9,0.00209,0.0,0.32928]
[1779819284567,40.82,75913.96,28.9,0.00209,0.0,0.3286]
[1779819289596,40.82,75905.43,28.9,0.00206,0.0,0.32463]
[1779819294631,40.82,75905.85,28.9,0.00206,0.0,0.32483]
[1779819299666,40.82,75909.85,28.9,0.00208,0.0,0.32668]
[1779819304701,40.82,75911.65,28.9,0.00208,0.0,0.32752]
[1779819309736,40.82,75914.21,28.9,0.00209,0.0,0.32871]
[1779819314771,40.82,75900.13,28.9,0.00204,0.0,0.32219]
[1779819319807,40.82,75908.21,28.9,0.00207,0.0,0.32592]
[1779819324304,40.82,75916.01,28.9,0.00209,0.0,0.32955]
[1779819324834,40.82,75916.01,28.9,0.00209,0.0,0.32955]
[1779819329877,40.82,75909.77,28.9,0.00207,0.0,0.32664]
[1779819334912,40.82,75918.43,28.9,0.0021,0.0,0.33001]
[1779819339947,40.82,75917.33,28.9,0.0021,0.0,0.3295]
[1779819344985,40.82,75917.74,28.9,0.0021,0.0,0.32969]
[1779819349023,40.82,75898.52,28.9,0.00203,0.0,0.32079]
[1779819354058,40.82,75900.25,28.9,0.00204,0.0,0.32158]
[1779819359093,40.82,75902.76,28.9,0.00205,0.0,0.32274]
[1779819364128,40.82,75903.15,28.9,0.00205,0.0,0.32292]
[1779819370171,40.82,75902.86,28.9,0.00205,0.0,0.32278]
[1779819375206,40.82,75901.59,28.9,0.00204,0.0,0.3222]
[1779819380241,40.82,75910.47,28.9,0.00207,0.0,0.3263]
[1779819385276,40.82,75913.23,28.9,0.00208,0.0,0.32758]
[1779819390819,40.82,75913.64,28.9,0.00208,0.0,0.32777]
[1779819396353,40.82,75935.23,28.9,0.00215,0.0,0.33728]
[1779819401389,40.82,75920.62,28.9,0.0021,0.0,0.33036]
[1779819406424,40.82,75930.61,28.9,0.00213,0.0,0.33508]
[1779819411460,40.82,75932.56,28.9,0.00214,0.0,0.33601]
[1779819416495,40.82,75938.92,28.9,0.00216,0.0,0.33905]
[1779819421530,40.82,75940.9,28.9,0.00217,0.0,0.34]
[1779819426568,40.82,75927.06,28.9,0.00212,0.0,0.3334]
[1779819431603,40.82,75929.11,28.9,0.00213,0.0,0.33437]
[1779819435631,40.82,75943.81,28.9,0.00218,0.0,0.34141]
[1779819440667,40.82,75960.76,28.9,0.00224,0.0,0.34968]
[1779819445702,40.82,75963.79,28.9,0.00225,0.0,0.35118]
[1779819450736,40.82,75960.51,28.9,0.00224,0.0,0.34956]
[1779819455772,40.82,75959.76,28.9,0.00223,0.0,0.34848]
[1779819460807,40.82,75963.51,28.9,0.00224,0.0,0.35033]
[1779819465842,40.82,75973.25,28.9,0.00228,0.0,0.35517]
[1779819470879,40.82,75973.59,28.9,0.00228,0.0,0.35534]
[1779819475914,40.82,75974.85,28.9,0.00228,0.0,0.35597]
[1779819480949,40.82,75977.14,28.9,0.00229,0.0,0.35712]
[1779819485984,40.82,75989.04,28.9,0.00233,0.0,0.36314]
[1779819491020,40.82,75996.05,28.9,0.00236,0.0,0.36673]
[1779819496056,40.82,75995.64,28.9,0.00235,0.0,0.36652]
[1779819501091,40.82,75996.12,28.9,0.00236,0.0,0.36677]
[1779819506129,40.82,76002.66,28.9,0.00238,0.0,0.37014]
[1779819511164,40.82,76004.8,28.9,0.00238,0.0,0.37051]
[1779819516199,40.82,76007.34,28.9,0.00239,0.0,0.37183]
[1779819520227,40.82,75993.3,28.9,0.00234,0.0,0.36459]
[1779819525262,40.82,75995.5,28.9,0.00235,0.0,0.36571]
[1779819530298,40.82,76001.75,28.9,0.00237,0.0,0.36893]
[1779819535338,40.82,76000.43,28.9,0.00237,0.0,0.36825]
[1779819540373,40.82,75998.4,28.9,0.00236,0.0,0.3672]
[1779819545408,40.82,75996.93,28.9,0.00235,0.0,0.36645]
[1779819550443,40.82,76003.36,28.9,0.00238,0.0,0.36976]
[1779819555477,40.82,76012.16,28.9,0.00241,0.0,0.37435]
[1779819560513,40.82,76013.06,28.9,0.00241,0.0,0.37482]
[1779819562531,40.82,76031.97,28.9,0.00248,0.0,0.38484]
[1779819568058,40.82,76031.83,28.9,0.00248,0.0,0.38477]
[1779819571594,40.82,76016.66,28.9,0.00242,0.0,0.37596]
[1779819576643,40.82,76009.56,28.9,0.0024,0.0,0.37224]
[1779819581672,40.82,76002.48,28.9,0.00237,0.0,0.36857]
[1779819586705,40.82,76002.96,28.9,0.00237,0.0,0.36882]
[1779819591740,40.82,76001.17,28.9,0.00237,0.0,0.36789]
[1779819596775,40.82,76002.19,28.9,0.00237,0.0,0.36842]
[1779819601811,40.82,76002.38,28.9,0.00237,0.0,0.36852]
[1779819606846,40.82,76002.41,28.9,0.00237,0.0,0.36853]
[1779819611883,40.82,76002.36,28.9,0.00237,0.0,0.36851]
[1779819616917,40.82,76004.96,28.9,0.00238,0.0,0.36985]
[1779819621952,40.82,76011.73,28.9,0.0024,0.0,0.37338]
[1779819626987,40.82,76017.03,28.9,0.00242,0.0,0.37615]
[1779819632022,40.82,76018.75,28.9,0.00243,0.0,0.37631]
[1779819637057,40.82,76018.99,28.9,0.00243,0.0,0.37643]
[1779819642092,40.82,76020.51,28.9,0.00243,0.0,0.37723]
[1779819647127,40.82,76017.62,28.9,0.00242,0.0,0.37571]
[1779819652162,40.82,76018.23,28.9,0.00242,0.0,0.37603]
[1779819657199,40.82,76017.16,28.9,0.00242,0.0,0.37547]
[1779819662234,40.82,76022.32,28.9,0.00244,0.0,0.37819]
[1779819664252,40.82,75997.38,28.9,0.00235,0.0,0.36521]
[1779819669287,40.82,76009.69,28.9,0.00239,0.0,0.37157]
[1779819674327,40.82,76002.02,28.9,0.00236,0.0,0.3676]
[1779819679363,40.82,76006.79,28.9,0.00238,0.0,0.37006]
[1779819684398,40.82,76006.43,28.9,0.00238,0.0,0.36987]
[1779819689433,40.82,76018.44,28.9,0.00242,0.0,0.37614]
[1779819694469,40.82,76026.04,28.9,0.00245,0.0,0.3794]
[1779819698497,40.82,76040.6,28.9,0.0025,0.0,0.38718]
[1779819703533,40.82,76068.9,28.9,0.00261,0.0,0.40271]
[1779819708572,40.82,76073.75,28.9,0.00263,0.0,0.40542]
[1779819712051,40.82,76091.75,28.9,0.0027,0.0,0.41563]
[1779819717079,40.82,76104.06,28.9,0.00276,0.0,0.42274]
[1779819722679,40.82,76086.48,28.9,0.00268,0.0,0.41262]
[1779819727713,40.82,76082.27,28.9,0.00267,0.0,0.41023]
[1779819733115,40.82,76093.43,28.9,0.00271,0.0,0.4166]
[1779819734410,40.82,76140.68,28.9,0.00291,0.0,0.44451]
[1779819734949,40.82,76119.06,28.9,0.00282,0.0,0.43155]
[1779819740220,40.82,76116.25,28.9,0.00281,0.0,0.42988]
[1779819746166,40.82,76118.88,28.9,0.00282,0.0,0.43144]
[1779819748871,40.82,76138.61,28.9,0.0029,0.0,0.44326]
[1779819753907,40.82,76136.3,28.9,0.00289,0.0,0.44101]
[1779819758942,40.82,76128.35,28.9,0.00285,0.0,0.43624]
[1779819761963,40.82,76108.56,28.9,0.00277,0.0,0.42454]
[1779819766998,40.82,76098.5,28.9,0.00273,0.0,0.4187]
[1779819772034,40.82,76103.89,28.9,0.00275,0.0,0.42182]
[1779819776964,40.82,76106.58,28.9,0.00276,0.0,0.42339]
[1779819777254,40.82,76106.58,28.9,0.00276,0.0,0.42339]
[1779819783111,40.82,76098.37,28.9,0.00273,0.0,0.41863]
[1779819788145,40.82,76090.72,28.9,0.0027,0.0,0.41423]
[1779819792581,40.82,76114.23,28.9,0.00279,0.0,0.42786]
[1779819798225,40.82,76125.92,28.9,0.00284,0.0,0.43478]
[1779819802410,40.82,76139.67,28.9,0.0029,0.0,0.44305]
[1779819808475,40.82,76126.96,28.9,0.00285,0.0,0.43541]
[1779819814336,40.82,76126.26,28.9,0.00284,0.0,0.43415]
[1779819819371,40.82,76127.17,28.9,0.00284,0.0,0.43469]
[1779819824407,40.82,76131.52,28.9,0.00286,0.0,0.43729]
[1779819829442,40.82,76134.11,28.9,0.00287,0.0,0.43884]
[1779819834477,40.82,76135.53,28.9,0.00288,0.0,0.4397]
[1779819839512,40.82,76135.26,28.9,0.00288,0.0,0.43954]
[1779819844550,40.82,76134.7,28.9,0.00288,0.0,0.4392]
[1779819849584,40.82,76131.26,28.9,0.00286,0.0,0.43713]
[1779819854620,40.82,76124.33,28.9,0.00283,0.0,0.433]
[1779819859656,40.82,76123.66,28.9,0.00283,0.0,0.4326]
[1779819862688,40.82,76138.99,28.9,0.00289,0.0,0.44179]
[1779819867723,40.82,76135.38,28.9,0.00288,0.0,0.43961]
[1779819872758,40.82,76137.64,28.9,0.00288,0.0,0.44012]
[1779819877793,40.82,76137.49,28.9,0.00288,0.0,0.44003]
[1779819882828,40.82,76138.1,28.9,0.00288,0.0,0.4404]
[1779819887866,40.82,76133.9,28.9,0.00287,0.0,0.43787]
[1779819892901,40.82,76131.51,28.9,0.00286,0.0,0.43644]
[1779819897936,40.82,76130.63,28.9,0.00285,0.0,0.43591]
[1779819903659,40.82,76131.28,28.9,0.00285,0.0,0.4363]
[1779819909016,40.82,76139.61,28.9,0.00289,0.0,0.44131]
[1779819914051,40.82,76141.06,28.9,0.0029,0.0,0.44219]
[1779819919086,40.82,76142.31,28.9,0.0029,0.0,0.44294]
[1779819924121,40.82,76142.21,28.9,0.0029,0.0,0.44288]
[1779819929156,40.82,76147.14,28.9,0.00292,0.0,0.44588]
[1779819934191,40.82,76146.92,28.9,0.00292,0.0,0.44489]
[1779819939227,40.82,76147.58,28.9,0.00292,0.0,0.44529]
[1779819944262,40.82,76146.57,28.9,0.00292,0.0,0.44468]
[1779819948293,40.82,76160.57,28.9,0.00298,0.0,0.45326]
[1779819953328,40.82,76161.22,28.9,0.00298,0.0,0.45366]
[1779819958364,40.82,76150.32,28.9,0.00293,0.0,0.44696]
[1779819963399,40.82,76148.42,28.9,0.00292,0.0,0.4458]
[1779819968434,40.82,76147.63,28.9,0.00292,0.0,0.44532]
[1779819971461,40.82,76114.33,28.9,0.00278,0.0,0.42544]
[1779819976497,40.82,76113.58,28.9,0.00277,0.0,0.425]
[1779819981532,40.82,76109.99,28.9,0.00276,0.0,0.4229]
[1779819986567,40.82,76104.57,28.9,0.00274,0.0,0.41976]
[1779819991601,40.82,76105.1,28.9,0.00273,0.0,0.41924]
[1779819995636,40.82,76085.78,28.9,0.00265,0.0,0.4082]
[1779819996412,40.82,76085.78,28.9,0.00265,0.0,0.4082]
[1779820001678,40.82,76089.94,28.9,0.00267,0.0,0.41056]
[1779820006381,40.82,76088.92,28.9,0.00267,0.0,0.40998]
[1779820011748,40.82,76088.05,28.9,0.00266,0.0,0.40949]
[1779820016784,40.82,76087.49,28.9,0.00266,0.0,0.40917]
[1779820021819,40.82,76083.05,28.9,0.00264,0.0,0.40666]
[1779820026854,40.82,76085.79,28.9,0.00266,0.0,0.40821]
[1779820031889,40.82,76078.41,28.9,0.00263,0.0,0.40406]
[1779820036924,40.82,76078.99,28.9,0.00263,0.0,0.40438]
[1779820041959,40.82,76078.11,28.9,0.00262,0.0,0.40389]
[1779820046994,40.82,76071.93,28.9,0.0026,0.0,0.40044]
[1779820052103,40.82,76064.83,28.9,0.00257,0.0,0.39573]
[1779820058072,40.82,76049.41,28.9,0.00251,0.0,0.38733]
[1779820063107,40.82,76040.28,28.9,0.00247,0.0,0.38242]
[1779820068141,40.82,76039.1,28.9,0.00247,0.0,0.38179]
[1779820073177,40.82,76032.64,28.9,0.00244,0.0,0.37836]
[1779820078212,40.82,76015.96,28.9,0.00238,0.0,0.36963]
[1779820083250,40.82,76014.19,28.9,0.00238,0.0,0.36871]
[1779820088284,40.82,76013.54,28.9,0.00237,0.0,0.36837]
[1779820093319,40.82,76007.82,28.9,0.00235,0.0,0.36543]
[1779820098354,40.82,75999.98,28.9,0.00232,0.0,0.36142]
[1779820103390,40.82,76002.83,28.9,0.00233,0.0,0.36287]
[1779820108425,40.82,76002.54,28.9,0.00233,0.0,0.36272]
[1779820113460,40.82,76001.8,28.9,0.00233,0.0,0.36162]
[1779820118551,40.82,76000.71,28.9,0.00232,0.0,0.36106]
[1779820124537,40.82,76000.84,28.9,0.00232,0.0,0.36113]
[1779820129572,40.82,75986.96,28.9,0.00227,0.0,0.35413]
[1779820134607,40.82,75989.36,28.9,0.00228,0.0,0.35533]
[1779820136624,40.82,75963.84,28.9,0.00219,0.0,0.34274]
[1779820141659,40.82,75963.37,28.9,0.00219,0.0,0.34251]
[1779820146694,40.82,75959.26,28.9,0.00218,0.0,0.34052]
[1779820151729,40.82,75958.98,28.9,0.00218,0.0,0.34039]
[1779820156764,40.82,75964.2,28.9,0.00219,0.0,0.34292]
[1779820161799,40.82,75967.79,28.9,0.00221,0.0,0.34467]
[1779820166835,40.82,75977.41,28.9,0.00224,0.0,0.34939]
[1779820171870,40.82,75985.97,28.9,0.00227,0.0,0.35292]
[1779820176905,40.82,75991.11,28.9,0.00228,0.0,0.35549]
[1779820181940,40.82,75992.55,28.9,0.00229,0.0,0.35621]
[1779820186975,40.82,75988.32,28.9,0.00227,0.0,0.35409]
[1779820192019,40.82,75983.84,28.9,0.00226,0.0,0.35186]
[1779820197045,40.82,75985.9,28.9,0.00227,0.0,0.35289]
[1779820202080,40.82,75985.94,28.9,0.00227,0.0,0.35291]
[1779820204094,40.82,75966.76,28.9,0.0022,0.0,0.34346]
[1779820209129,40.82,75957.02,28.9,0.00217,0.0,0.33875]
[1779820214164,40.82,75954.59,28.9,0.00216,0.0,0.33758]
[1779820219817,40.82,75948.13,28.9,0.00214,0.0,0.3345]
[1779820224939,40.82,75943.45,28.9,0.00212,0.0,0.33228]
[1779820230278,40.82,75945.29,28.9,0.00213,0.0,0.33315]
[1779820235313,40.82,75946.46,28.9,0.00213,0.0,0.33302]
[1779820240348,40.82,75947.31,28.9,0.00213,0.0,0.33342]
[1779820245383,40.82,75938.79,28.9,0.0021,0.0,0.3294]
[1779820250420,40.82,75950.62,28.9,0.00214,0.0,0.335]
[1779820255455,40.82,75951.39,28.9,0.00214,0.0,0.33536]
[1779820260490,40.82,75950.67,28.9,0.00214,0.0,0.33502]
[1779820265840,40.82,75964.15,28.9,0.00219,0.0,0.3415]
[1779820269557,40.82,75987.68,28.9,0.00227,0.0,0.35306]
[1779820274596,40.82,75997.61,28.9,0.0023,0.0,0.35804]
[1779820275892,40.82,75997.61,28.9,0.0023,0.0,0.35804]
[1779820281643,40.82,76000.49,28.9,0.00231,0.0,0.35949]
[1779820286677,40.82,76003.89,28.9,0.00232,0.0,0.36122]
[1779820291713,40.82,75997.04,28.9,0.0023,0.0,0.35703]
[1779820296748,40.82,75996.53,28.9,0.00229,0.0,0.35677]
[1779820301784,40.82,75991.48,28.9,0.00228,0.0,0.35424]
[1779820306820,40.82,75991.9,28.9,0.00228,0.0,0.35445]
[1779820311855,40.82,75988.73,28.9,0.00227,0.0,0.35286]
[1779820312862,40.82,76006.39,28.9,0.00233,0.0,0.36176]
[1779820317897,40.82,76001.77,28.9,0.00231,0.0,0.35942]
[1779820322932,40.82,76002.89,28.9,0.00232,0.0,0.35998]
[1779820328035,40.82,75997.24,28.9,0.0023,0.0,0.35713]
[1779820334036,40.82,76002.81,28.9,0.00232,0.0,0.35994]
[1779820339071,40.82,76001.27,28.9,0.00231,0.0,0.35916]
[1779820344106,40.82,75999.51,28.9,0.0023,0.0,0.35827]
[1779820349142,40.82,76000.45,28.9,0.00231,0.0,0.35875]
[1779820354177,40.82,75998.02,28.9,0.00229,0.0,0.3568]
[1779820359213,40.82,75984.1,28.9,0.00225,0.0,0.34985]
[1779820364247,40.82,75981.6,28.9,0.00224,0.0,0.34862]
[1779820369282,40.82,75983.6,28.9,0.00224,0.0,0.3496]
[1779820374317,40.82,75981.51,28.9,0.00224,0.0,0.34857]
[1779820379353,40.82,75974.47,28.9,0.00221,0.0,0.34511]
[1779820384388,40.82,75972.63,28.9,0.00221,0.0,0.34422]
[1779820387960,40.82,75973.43,28.9,0.00221,0.0,0.34461]
[1779820388246,40.82,75973.43,28.9,0.00221,0.0,0.34461]
[1779820394458,40.82,75981.54,28.9,0.00224,0.0,0.34859]
[1779820399494,40.82,75985.36,28.9,0.00225,0.0,0.35047]
[1779820404529,40.82,75997.14,28.9,0.00229,0.0,0.35635]
[1779820409564,40.82,75997.6,28.9,0.00229,0.0,0.35659]
[1779820412585,40.82,76015.98,28.9,0.00235,0.0,0.3652]
[1779820417619,40.82,76015.81,28.9,0.00235,0.0,0.36511]
[1779820419564,40.82,76016.6,28.9,0.00236,0.0,0.36552]
[1779820420136,40.82,76016.6,28.9,0.00236,0.0,0.36552]
[1779820427690,40.82,76016.26,28.9,0.00235,0.0,0.36534]
[1779820429658,40.82,76016.46,28.9,0.00236,0.0,0.36545]
[1779820431473,40.82,76023.16,28.9,0.00238,0.0,0.3689]
[1779820436754,40.82,76017.04,28.9,0.00236,0.0,0.36574]
[1779820441789,40.82,76013.09,28.9,0.00234,0.0,0.36372]
[1779820446825,40.82,76009.21,28.9,0.00233,0.0,0.36174]
[1779820451860,40.82,76005.04,28.9,0.00231,0.0,0.35962]
[1779820457337,40.82,76009.2,28.9,0.00233,0.0,0.36173]
[1779820459226,40.82,76009.91,28.9,0.00233,0.0,0.36209]
[1779820460198,40.82,76009.36,28.9,0.00233,0.0,0.36181]
[1779820465958,40.82,76009.63,28.9,0.00233,0.0,0.36195]
[1779820470993,40.82,76009.49,28.9,0.00233,0.0,0.36188]
[1779820476028,40.82,76009.25,28.9,0.00232,0.0,0.36103]
[1779820481063,40.82,76010.18,28.9,0.00233,0.0,0.3615]
[1779820487105,40.82,76009.75,28.9,0.00233,0.0,0.36128]
[1779820492142,40.82,76010.62,28.9,0.00233,0.0,0.36172]
[1779820497177,40.82,76010.01,28.9,0.00233,0.0,0.36141]
[1779820502212,40.82,76010.2,28.9,0.00233,0.0,0.36151]
[1779820507247,40.82,76004.03,28.9,0.00231,0.0,0.35838]
[1779820512285,40.82,76000.95,28.9,0.0023,0.0,0.35683]
[1779820517320,40.82,75997.3,28.9,0.00228,0.0,0.35499]
[1779820522356,40.82,76004.64,28.9,0.00231,0.0,0.35869]
[1779820527391,40.82,76006.49,28.9,0.00232,0.0,0.35962]
[1779820532426,40.82,76005.22,28.9,0.00231,0.0,0.35825]
[1779820537462,40.82,76006.27,28.9,0.00231,0.0,0.35878]
[1779820542500,40.82,76003.1,28.9,0.0023,0.0,0.35718]
[1779820547535,40.82,76003.43,28.9,0.0023,0.0,0.35735]
[1779820552570,40.82,76001.66,28.9,0.00229,0.0,0.35646]
[1779820557605,40.82,75999.75,28.9,0.00229,0.0,0.3555]
[1779820562640,40.82,76008.47,28.9,0.00232,0.0,0.3599]
[1779820567675,40.82,76020.67,28.9,0.00236,0.0,0.36614]
[1779820572710,40.82,76016.57,28.9,0.00235,0.0,0.36403]
[1779820577745,40.82,76017.09,28.9,0.00235,0.0,0.3643]
[1779820582780,40.82,76011.37,28.9,0.00233,0.0,0.36137]
[1779820587815,40.82,76003.57,28.9,0.0023,0.0,0.35742]
[1779820592850,40.82,76004.11,28.9,0.0023,0.0,0.35697]
[1779820597885,40.82,76004.52,28.9,0.0023,0.0,0.35717]
[1779820602920,40.82,76004.13,28.9,0.0023,0.0,0.35698]
[1779820607956,40.82,75999.68,28.9,0.00228,0.0,0.35474]
[1779820612991,40.82,75997.93,28.9,0.00228,0.0,0.35387]
[1779820615071,40.82,75972.98,28.9,0.00219,0.0,0.34158]
[1779820621050,40.82,75968.66,28.9,0.00217,0.0,0.33949]
[1779820624072,40.82,75953.15,28.9,0.00212,0.0,0.33208]
[1779820629107,40.82,75953.52,28.9,0.00212,0.0,0.33225]
[1779820634143,40.82,75955.17,28.9,0.00213,0.0,0.33304]
[1779820639176,40.82,75955.7,28.9,0.00213,0.0,0.33329]
[1779820644211,40.82,75959.72,28.9,0.00214,0.0,0.3352]
[1779820649246,40.82,75965.56,28.9,0.00216,0.0,0.338]
[1779820654280,40.82,75964.13,28.9,0.00216,0.0,0.33662]
[1779820659316,40.82,75964.34,28.9,0.00216,0.0,0.33672]
[1779820664352,40.82,75964.04,28.9,0.00215,0.0,0.33657]
[1779820669387,40.82,75958.27,28.9,0.00214,0.0,0.33382]
[1779820674423,40.82,75956.16,28.9,0.00213,0.0,0.33282]
[1779820679458,40.82,75962.18,28.9,0.00215,0.0,0.33568]
[1779820684493,40.82,75962.76,28.9,0.00215,0.0,0.33596]
[1779820689528,40.82,75963.13,28.9,0.00215,0.0,0.33614]
[1779820694563,40.82,75963.08,28.9,0.00215,0.0,0.33612]
[1779820699598,40.82,75960.57,28.9,0.00214,0.0,0.33492]
[1779820701653,40.82,75943.73,28.9,0.00209,0.0,0.32697]
[1779820706659,40.82,75941.24,28.9,0.00208,0.0,0.32581]
[1779820711694,40.82,75941.69,28.9,0.00208,0.0,0.32534]
[1779820716728,40.82,75940.3,28.9,0.00207,0.0,0.3247]
[1779820721764,40.82,75941.04,28.9,0.00207,0.0,0.32504]
[1779820726334,40.82,75961.07,28.9,0.00214,0.0,0.33447]
[1779820731840,40.82,75964.14,28.9,0.00215,0.0,0.33593]
[1779820736875,40.82,75974.3,28.9,0.00219,0.0,0.34082]
[1779820741910,40.82,75965.85,28.9,0.00216,0.0,0.33675]
[1779820746946,40.82,75967.94,28.9,0.00216,0.0,0.33775]
[1779820751981,40.82,75979.15,28.9,0.0022,0.0,0.34317]
[1779820757018,40.82,75980.16,28.9,0.0022,0.0,0.34367]
[1779820762053,40.82,75980.08,28.9,0.0022,0.0,0.34363]
[1779820767088,40.82,75976.39,28.9,0.00219,0.0,0.34183]
[1779820772125,40.82,75977.73,28.9,0.00219,0.0,0.34178]
[1779820777160,40.82,75969.82,28.9,0.00217,0.0,0.33796]
[1779820782194,40.82,75977.3,28.9,0.00219,0.0,0.34157]
[1779820787230,40.82,75976.68,28.9,0.00219,0.0,0.34127]
[1779820793272,40.82,75976.22,28.9,0.00219,0.0,0.34105]
[1779820798307,40.82,75974.03,28.9,0.00218,0.0,0.33999]
[1779820803345,40.82,75963.76,28.9,0.00215,0.0,0.33506]
[1779820808378,40.82,75961.22,28.9,0.00214,0.0,0.33385]
[1779820813413,40.82,75948.14,28.9,0.00209,0.0,0.32768]
[1779820818450,40.82,75931.19,28.9,0.00204,0.0,0.31983]
[1779820823485,40.82,75924.12,28.9,0.00202,0.0,0.3166]
[1779820828520,40.82,75920.01,28.9,0.002,0.0,0.31474]
[1779820833555,40.82,75921.55,28.9,0.002,0.0,0.31478]
[1779820835655,40.82,75895.04,28.9,0.00192,0.0,0.303]
[1779820840740,40.82,75884.22,28.9,0.00189,0.0,0.2983]
[1779820845853,40.82,75884.68,28.9,0.00189,0.0,0.2985]
[1779820848233,40.82,75901.19,28.9,0.00194,0.0,0.30569]
[1779820853702,40.82,75902.66,28.9,0.00195,0.0,0.30634]
[1779820858737,40.82,75898.91,28.9,0.00193,0.0,0.30469]
[1779820863773,40.82,75894.42,28.9,0.00192,0.0,0.30272]
[1779820868808,40.82,75882.49,28.9,0.00188,0.0,0.29755]
[1779820873844,40.82,75884.51,28.9,0.00189,0.0,0.29842]
[1779820878879,40.82,75885.62,28.9,0.00189,0.0,0.2989]
[1779820883914,40.82,75884.67,28.9,0.00189,0.0,0.29849]
[1779820889073,40.82,75891.09,28.9,0.00191,0.0,0.30127]
[1779820894992,40.82,75899.44,28.9,0.00193,0.0,0.30428]
[1779820900027,40.82,75891.82,28.9,0.00191,0.0,0.30096]
[1779820905062,40.82,75891.86,28.9,0.00191,0.0,0.30097]
[1779820910097,40.82,75891.36,28.9,0.00191,0.0,0.30076]
[1779820915132,40.82,75894.18,28.9,0.00192,0.0,0.30198]
[1779820921809,40.82,75894.37,28.9,0.00192,0.0,0.30207]
[1779820922188,40.82,75869.91,28.9,0.00184,0.0,0.29156]
[1779820927223,40.82,75869.72,28.9,0.00184,0.0,0.29148]
[1779820932258,40.82,75869.3,28.9,0.00184,0.0,0.29131]
[1779820937293,40.82,75868.5,28.9,0.00184,0.0,0.29097]
[1779820942328,40.82,75869.24,28.9,0.00184,0.0,0.29128]
[1779820947365,40.82,75861.44,28.9,0.00182,0.0,0.288]
[1779820952400,40.82,75869.62,28.9,0.00184,0.0,0.29082]
[1779820957435,40.82,75872.26,28.9,0.00185,0.0,0.29194]
[1779820962470,40.82,75872.95,28.9,0.00185,0.0,0.29223]
[1779820967505,40.82,75870.85,28.9,0.00184,0.0,0.29134]
[1779820972540,40.82,75870.57,28.9,0.00184,0.0,0.29122]
[1779820977575,40.82,75871.23,28.9,0.00184,0.0,0.2915]
[1779820982610,40.82,75870.8,28.9,0.00184,0.0,0.29132]
[1779820987645,40.82,75863.96,28.9,0.00182,0.0,0.28844]
[1779820990709,40.82,75846.38,28.9,0.00177,0.0,0.28116]
[1779820994711,40.82,75818.32,28.9,0.0017,0.0,0.26987]
[1779820999746,40.82,75821.99,28.9,0.00171,0.0,0.27132]
[1779821004781,40.82,75817.87,28.9,0.00169,0.0,0.26969]
[1779821009816,40.82,75819.73,28.9,0.0017,0.0,0.27043]
[1779821014851,40.82,75820.34,28.9,0.0017,0.0,0.27009]
[1779821019887,40.82,75820.58,28.9,0.0017,0.0,0.27018]
[1779821024922,40.82,75816.79,28.9,0.00169,0.0,0.26868]
[1779821029960,40.82,75805.63,28.9,0.00166,0.0,0.26432]
[1779821034995,40.82,75809.35,28.9,0.00167,0.0,0.26577]
[1779821040033,40.82,75810.36,28.9,0.00167,0.0,0.26616]
[1779821045068,40.82,75808.67,28.9,0.00167,0.0,0.2655]
[1779821050104,40.82,75809.77,28.9,0.00167,0.0,0.26593]
[1779821055143,40.82,75802.29,28.9,0.00165,0.0,0.26303]
[1779821060178,40.82,75801.78,28.9,0.00165,0.0,0.26283]
[1779821065213,40.82,75789.22,28.9,0.00161,0.0,0.25802]
[1779821070248,40.82,75776.06,28.9,0.00158,0.0,0.25306]
[1779821071255,40.82,75792.88,28.9,0.00162,0.0,0.25885]
[1779821076290,40.82,75806.26,28.9,0.00166,0.0,0.26399]
[1779821079313,40.82,75824.28,28.9,0.0017,0.0,0.27106]
[1779821085019,40.82,75811.41,28.9,0.00167,0.0,0.266]
[1779821092798,40.82,75808.92,28.9,0.00166,0.0,0.26503]
[1779821099454,40.82,75800.02,28.9,0.00164,0.0,0.26158]
[1779821104494,40.82,75793.4,28.9,0.00162,0.0,0.25905]
[1779821108522,40.82,75807.52,28.9,0.00166,0.0,0.26448]
[1779821113557,40.82,75814.51,28.9,0.00168,0.0,0.26721]
[1779821118592,40.82,75806.82,28.9,0.00166,0.0,0.26421]
[1779821123627,40.82,75807.14,28.9,0.00166,0.0,0.26433]
[1779821128663,40.82,75808.6,28.9,0.00166,0.0,0.2649]
[1779821133698,40.82,75817.17,28.9,0.00168,0.0,0.26767]
[1779821138733,40.82,75825.15,28.9,0.0017,0.0,0.27082]
[1779821143767,40.82,75825.11,28.9,0.0017,0.0,0.27081]
[1779821148802,40.82,75824.98,28.9,0.0017,0.0,0.27075]
[1779821153838,40.82,75811.12,28.9,0.00167,0.0,0.26531]
[1779821158872,40.82,75812.06,28.9,0.00167,0.0,0.26567]
[1779821164103,40.82,75812.62,28.9,0.00167,0.0,0.26589]
[1779821165435,40.82,75798.42,28.9,0.00163,0.0,0.2604]
[1779821173978,40.82,75809.81,28.9,0.00166,0.0,0.2648]
[1779821179017,40.82,75811.97,28.9,0.00167,0.0,0.26564]
[1779821184052,40.82,75812.08,28.9,0.00167,0.0,0.26568]
[1779821189087,40.82,75819.6,28.9,0.00169,0.0,0.26863]
[1779821194123,40.82,75817.52,28.9,0.00168,0.0,0.26723]
[1779821199158,40.82,75818.09,28.9,0.00168,0.0,0.26745]
[1779821204193,40.82,75819.29,28.9,0.00168,0.0,0.26793]
[1779821209228,40.82,75820.72,28.9,0.00169,0.0,0.26849]
[1779821214263,40.82,75821.91,28.9,0.00169,0.0,0.26896]
[1779821220305,40.82,75822.27,28.9,0.00169,0.0,0.2691]
[1779821225887,40.82,75832.28,28.9,0.00172,0.0,0.27307]
[1779821231383,40.82,75840.5,28.9,0.00174,0.0,0.27638]
[1779821235418,40.82,75856.1,28.9,0.00179,0.0,0.28274]
[1779821240452,40.82,75858.1,28.9,0.00179,0.0,0.28356]
[1779821245493,40.82,75859.2,28.9,0.00179,0.0,0.28402]
[1779821250529,40.82,75855.19,28.9,0.00178,0.0,0.28236]
[1779821255563,40.82,75855.69,28.9,0.00178,0.0,0.28196]
[1779821260598,40.82,75859.9,28.9,0.00179,0.0,0.2837]
[1779821265635,40.82,75866.11,28.9,0.00181,0.0,0.28627]
[1779821270670,40.82,75867.5,28.9,0.00181,0.0,0.28685]
[1779821275705,40.82,75872.14,28.9,0.00183,0.0,0.2888]
[1779821280740,40.82,75879.94,28.9,0.00185,0.0,0.29209]
[1779821285775,40.82,75884.24,28.9,0.00186,0.0,0.29391]
[1779821290810,40.82,75893.42,28.9,0.00189,0.0,0.29785]
[1779821295845,40.82,75891.6,28.9,0.00188,0.0,0.29706]
[1779821300879,40.82,75884.17,28.9,0.00186,0.0,0.29388]
[1779821305915,40.82,75882.2,28.9,0.00186,0.0,0.29305]
[1779821310950,40.82,75875.43,28.9,0.00184,0.0,0.29018]
[1779821315985,40.82,75879.1,28.9,0.00184,0.0,0.29111]
[1779821322029,40.82,75877.56,28.9,0.00184,0.0,0.29046]
[1779821327063,40.82,75869.82,28.9,0.00182,0.0,0.28721]
[1779821332099,40.82,75870.69,28.9,0.00182,0.0,0.28757]
[1779821337137,40.82,75862.13,28.9,0.00179,0.0,0.28401]
[1779821341162,40.82,75845.46,28.9,0.00175,0.0,0.27719]
[1779821346197,40.82,75842.78,28.9,0.00174,0.0,0.27611]
[1779821351233,40.82,75830.47,28.9,0.00171,0.0,0.27118]
[1779821356268,40.82,75823.12,28.9,0.00169,0.0,0.26827]
[1779821361309,40.82,75819.56,28.9,0.00168,0.0,0.26687]
[1779821366345,40.82,75819.58,28.9,0.00168,0.0,0.26688]
[1779821367354,40.82,75836.58,28.9,0.00172,0.0,0.27361]
[1779821372387,40.82,75843.36,28.9,0.00174,0.0,0.27574]
[1779821377666,40.82,75843.99,28.9,0.00174,0.0,0.276]
[1779821383464,40.82,75845.59,28.9,0.00174,0.0,0.27665]
[1779821388640,40.82,75848.82,28.9,0.00175,0.0,0.27795]
[1779821394540,40.82,75839.36,28.9,0.00173,0.0,0.27414]
[1779821399576,40.82,75838.63,28.9,0.00173,0.0,0.27384]
[1779821404611,40.82,75832.43,28.9,0.00171,0.0,0.27137]
[1779821409646,40.82,75828.07,28.9,0.0017,0.0,0.26964]
[1779821414682,40.82,75825.68,28.9,0.00169,0.0,0.2687]
[1779821419717,40.82,75824.95,28.9,0.00169,0.0,0.26841]
[1779821424752,40.82,75834.87,28.9,0.00172,0.0,0.27234]
[1779821429792,40.82,75837.29,28.9,0.00172,0.0,0.27331]
[1779821438868,40.82,75839.95,28.9,0.00173,0.0,0.27378]
[1779821443904,40.82,75833.67,28.9,0.00171,0.0,0.27127]
[1779821448939,40.82,75837.31,28.9,0.00172,0.0,0.27272]
[1779821453975,40.82,75837.0,28.9,0.00172,0.0,0.2726]
[1779821459010,40.82,75836.15,28.9,0.00171,0.0,0.27226]
[1779821464049,40.82,75837.15,28.9,0.00172,0.0,0.27266]
[1779821469087,40.82,75838.27,28.9,0.00172,0.0,0.27311]
[1779821474122,40.82,75840.69,28.9,0.00173,0.0,0.27408]
[1779821479157,40.82,75840.88,28.9,0.00173,0.0,0.27415]
[1779821484197,40.82,75840.54,28.9,0.00173,0.0,0.27402]
[1779821489232,40.82,75839.92,28.9,0.00173,0.0,0.27377]
[1779821495131,40.82,75829.9,28.9,0.00169,0.0,0.2692]
[1779821500309,40.82,75830.17,28.9,0.0017,0.0,0.2693]
[1779821505344,40.82,75836.69,28.9,0.00171,0.0,0.27189]
[1779821510379,40.82,75837.17,28.9,0.00171,0.0,0.27208]
[1779821515414,40.82,75838.7,28.9,0.00172,0.0,0.27269]
[1779821520454,40.82,75838.4,28.9,0.00172,0.0,0.27257]
[1779821525489,40.82,75843.01,28.9,0.00173,0.0,0.27442]
[1779821531532,40.82,75843.22,28.9,0.00173,0.0,0.2745]
[1779821537574,40.82,75843.01,28.9,0.00173,0.0,0.27442]
[1779821542609,40.82,75852.44,28.9,0.00176,0.0,0.27823]
[1779821547644,40.82,75857.6,28.9,0.00177,0.0,0.28033]
[1779821550665,40.82,75871.07,28.9,0.00181,0.0,0.28589]
[1779821555700,40.82,75870.42,28.9,0.0018,0.0,0.28501]
[1779821560735,40.82,75868.47,28.9,0.0018,0.0,0.2842]
[1779821565770,40.82,75865.5,28.9,0.00179,0.0,0.28297]
[1779821570805,40.82,75866.69,28.9,0.00179,0.0,0.28346]
[1779821576847,40.82,75866.38,28.9,0.00179,0.0,0.28334]
[1779821581882,40.82,75867.8,28.9,0.0018,0.0,0.28392]
[1779821586918,40.82,75870.42,28.9,0.0018,0.0,0.28501]
[1779821591952,40.82,75868.43,28.9,0.0018,0.0,0.28418]
[1779821596988,40.82,75867.84,28.9,0.0018,0.0,0.28394]
[1779821601019,40.82,75853.86,28.9,0.00176,0.0,0.27821]
[1779821606054,40.82,75848.84,28.9,0.00174,0.0,0.27617]
[1779821611089,40.82,75848.54,28.9,0.00174,0.0,0.27545]
[1779821616124,40.82,75849.73,28.9,0.00174,0.0,0.27593]
[1779821621159,40.82,75847.31,28.9,0.00173,0.0,0.27496]
[1779821626194,40.82,75847.31,28.9,0.00173,0.0,0.27496]
[1779821631229,40.82,75844.62,28.9,0.00173,0.0,0.27388]
[1779821636264,40.82,75845.29,28.9,0.00173,0.0,0.27415]
[1779821642306,40.82,75845.43,28.9,0.00173,0.0,0.2742]
[1779821647341,40.82,75846.29,28.9,0.00173,0.0,0.27455]
[1779821652376,40.82,75836.76,28.9,0.00171,0.0,0.27074]
[1779821657411,40.82,75841.39,28.9,0.00172,0.0,0.27259]
[1779821662446,40.82,75841.63,28.9,0.00172,0.0,0.27268]
[1779821667519,40.82,75843.58,28.9,0.00172,0.0,0.27346]
[1779821672526,40.82,75843.59,28.9,0.00172,0.0,0.27287]
[1779821677589,40.82,75859.62,28.9,0.00177,0.0,0.27935]
[1779821682624,40.82,75849.03,28.9,0.00174,0.0,0.27506]
[1779821687659,40.82,75848.97,28.9,0.00174,0.0,0.27503]
[1779821692699,40.82,75836.61,28.9,0.0017,0.0,0.2701]
[1779821697733,40.82,75826.31,28.9,0.00167,0.0,0.26604]
[1779821702769,40.82,75824.6,28.9,0.00167,0.0,0.26537]
[1779821707804,40.82,75824.26,28.9,0.00167,0.0,0.26524]
[1779821712841,40.82,75819.01,28.9,0.00165,0.0,0.2632]
[1779821718883,40.82,75820.33,28.9,0.00166,0.0,0.26371]
[1779821723919,40.82,75820.25,28.9,0.00166,0.0,0.26368]
[1779821728954,40.82,75827.34,28.9,0.00168,0.0,0.26644]
[1779821733988,40.82,75838.06,28.9,0.0017,0.0,0.27008]
[1779821739024,40.82,75837.29,28.9,0.0017,0.0,0.26978]
[1779821744059,40.82,75833.89,28.9,0.00169,0.0,0.26844]
[1779821749095,40.82,75834.77,28.9,0.00169,0.0,0.26878]
[1779821754130,40.82,75832.21,28.9,0.00169,0.0,0.26777]
[1779821759165,40.82,75821.8,28.9,0.00166,0.0,0.26371]
[1779821764200,40.82,75823.66,28.9,0.00166,0.0,0.26443]
[1779821769237,40.82,75817.99,28.9,0.00165,0.0,0.26223]
[1779821774272,40.82,75821.84,28.9,0.00166,0.0,0.26372]
[1779821779307,40.82,75822.66,28.9,0.00166,0.0,0.26404]
[1779821785350,40.82,75811.81,28.9,0.00163,0.0,0.25985]
[1779821790384,40.82,75812.02,28.9,0.00163,0.0,0.25993]
[1779821795420,40.82,75811.07,28.9,0.00163,0.0,0.259]
[1779821800455,40.82,75818.8,28.9,0.00165,0.0,0.26197]
[1779821805492,40.82,75819.2,28.9,0.00165,0.0,0.26213]
[1779821810527,40.82,75817.79,28.9,0.00164,0.0,0.26158]
[1779821816570,40.82,75817.33,28.9,0.00164,0.0,0.2614]
[1779821821604,40.82,75811.61,28.9,0.00163,0.0,0.25921]
[1779821826639,40.82,75818.15,28.9,0.00164,0.0,0.26172]
[1779821831674,40.82,75813.99,28.9,0.00163,0.0,0.26012]
[1779821836711,40.82,75803.93,28.9,0.00161,0.0,0.25629]
[1779821841746,40.82,75794.3,28.9,0.00158,0.0,0.25266]
[1779821846781,40.82,75794.78,28.9,0.00158,0.0,0.25284]
[1779821851816,40.82,75786.51,28.9,0.00156,0.0,0.24921]
[1779821856851,40.82,75779.65,28.9,0.00154,0.0,0.24669]
[1779821861887,40.82,75784.28,28.9,0.00155,0.0,0.24839]
[1779821867940,40.82,75776.28,28.9,0.00153,0.0,0.24546]
[1779821872975,40.82,75776.18,28.9,0.00153,0.0,0.24542]
[1779821878010,40.82,75775.75,28.9,0.00153,0.0,0.24527]
[1779821883048,40.82,75770.05,28.9,0.00152,0.0,0.2432]
[1779821888083,40.82,75769.26,28.9,0.00152,0.0,0.24291]
[1779821893381,40.82,75764.18,28.9,0.0015,0.0,0.24108]
[1779821894536,40.82,75745.52,28.9,0.00146,0.0,0.23447]
[1779821897851,40.82,75731.47,28.9,0.00143,0.0,0.22959]
[1779821901347,40.82,75685.62,28.9,0.00132,0.0,0.2143]
[1779821904793,40.82,75704.41,28.9,0.00137,0.0,0.22045]
[1779821910972,40.82,75713.8,28.9,0.00139,0.0,0.22359]
[1779821915287,40.82,75696.9,28.9,0.00135,0.0,0.21748]
[1779821920325,40.82,75697.05,28.9,0.00135,0.0,0.21753]
[1779821921332,40.82,75677.43,28.9,0.0013,0.0,0.21118]
[1779821926367,40.82,75682.38,28.9,0.00131,0.0,0.21277]
[1779821931402,40.82,75690.11,28.9,0.00133,0.0,0.21527]
[1779821936437,40.82,75691.24,28.9,0.00133,0.0,0.21563]
[1779821941472,40.82,75679.18,28.9,0.00131,0.0,0.21174]
[1779821943486,40.82,75693.62,28.9,0.00134,0.0,0.21641]
[1779821948816,40.82,75703.14,28.9,0.00136,0.0,0.21954]
[1779821954563,40.82,75717.81,28.9,0.00139,0.0,0.22443]
[1779821959598,40.82,75725.71,28.9,0.00141,0.0,0.22711]
[1779821964633,40.82,75725.93,28.9,0.00141,0.0,0.22718]
[1779821969668,40.82,75731.79,28.9,0.00142,0.0,0.22919]
[1779821974703,40.82,75728.81,28.9,0.00141,0.0,0.22765]
[1779821979738,40.82,75719.57,28.9,0.00139,0.0,0.22452]
[1779821984773,40.82,75718.56,28.9,0.00139,0.0,0.22418]
[1779821989808,40.82,75719.29,28.9,0.00139,0.0,0.22442]
[1779821994843,40.82,75718.54,28.9,0.00139,0.0,0.22417]
[1779821999879,40.82,75726.89,28.9,0.00141,0.0,0.227]
[1779822004914,40.82,75734.26,28.9,0.00143,0.0,0.22952]
[1779822009949,40.82,75724.48,28.9,0.0014,0.0,0.22618]
[1779822014984,40.82,75717.84,28.9,0.00139,0.0,0.22394]
[1779822020028,40.82,75722.11,28.9,0.0014,0.0,0.22538]
[1779822023050,40.82,75750.96,28.9,0.00147,0.0,0.23533]
[1779822026071,40.82,75765.79,28.9,0.0015,0.0,0.24059]
[1779822031106,40.82,75765.08,28.9,0.0015,0.0,0.2398]
[1779822036141,40.82,75750.13,28.9,0.00146,0.0,0.23451]
[1779822041177,40.82,75747.21,28.9,0.00145,0.0,0.23349]
[1779822046220,40.82,75737.33,28.9,0.00143,0.0,0.23006]
[1779822051256,40.82,75738.74,28.9,0.00143,0.0,0.23055]
[1779822056297,40.82,75739.9,28.9,0.00144,0.0,0.23095]
[1779822061329,40.82,75739.0,28.9,0.00144,0.0,0.23064]
[1779822066364,40.82,75740.26,28.9,0.00144,0.0,0.23107]
[1779822071399,40.82,75737.26,28.9,0.00143,0.0,0.23004]
[1779822076434,40.82,75738.9,28.9,0.00143,0.0,0.2306]
[1779822081469,40.82,75747.69,28.9,0.00146,0.0,0.23366]
[1779822084490,40.82,75732.73,28.9,0.00142,0.0,0.22848]
[1779822089529,40.82,75730.18,28.9,0.00141,0.0,0.22761]
[1779822094564,40.82,75727.98,28.9,0.00141,0.0,0.22635]
[1779822099598,40.82,75717.36,28.9,0.00138,0.0,0.22277]
[1779822105093,40.82,75716.3,28.9,0.00138,0.0,0.22241]
[1779822110812,40.82,75720.6,28.9,0.00139,0.0,0.22385]
[1779822113697,40.82,75740.24,28.9,0.00143,0.0,0.23055]
[1779822118732,40.82,75744.71,28.9,0.00145,0.0,0.2321]
[1779822123767,40.82,75737.21,28.9,0.00143,0.0,0.2295]
[1779822128802,40.82,75732.2,28.9,0.00142,0.0,0.22779]
[1779822133836,40.82,75728.61,28.9,0.00141,0.0,0.22656]
[1779822138872,40.82,75718.91,28.9,0.00139,0.0,0.22329]
[1779822143907,40.82,75717.15,28.9,0.00138,0.0,0.2227]
[1779822148942,40.82,75722.1,28.9,0.00139,0.0,0.22436]
[1779822153978,40.82,75736.81,28.9,0.00142,0.0,0.22885]
[1779822159017,40.82,75723.82,28.9,0.00139,0.0,0.22443]
[1779822164055,40.82,75724.43,28.9,0.0014,0.0,0.22464]
[1779822169090,40.82,75726.18,28.9,0.0014,0.0,0.22523]
[1779822174125,40.82,75728.06,28.9,0.0014,0.0,0.22587]
[1779822180173,40.82,75735.91,28.9,0.00142,0.0,0.22854]
[1779822186215,40.82,75737.49,28.9,0.00143,0.0,0.22908]
[1779822191250,40.82,75738.32,28.9,0.00143,0.0,0.22937]
[1779822192257,40.82,75753.08,28.9,0.00146,0.0,0.23449]
[1779822197292,40.82,75746.65,28.9,0.00145,0.0,0.23225]
[1779822202327,40.82,75752.38,28.9,0.00146,0.0,0.23425]
[1779822208139,40.82,75754.76,28.9,0.00147,0.0,0.23508]
[1779822213404,40.82,75764.96,28.9,0.00149,0.0,0.23816]
[1779822218439,40.82,75760.11,28.9,0.00148,0.0,0.23644]
[1779822223474,40.82,75759.53,28.9,0.00147,0.0,0.23623]
[1779822228509,40.82,75760.42,28.9,0.00148,0.0,0.23655]
[1779822233545,40.82,75762.92,28.9,0.00148,0.0,0.23743]
[1779822238581,40.82,75775.91,28.9,0.00151,0.0,0.24208]
[1779822243616,40.82,75768.32,28.9,0.0015,0.0,0.23935]
[1779822248652,40.82,75768.55,28.9,0.0015,0.0,0.23944]
[1779822253687,40.82,75770.38,28.9,0.0015,0.0,0.24009]
[1779822258723,40.82,75768.22,28.9,0.00149,0.0,0.23932]
[1779822263759,40.82,75769.89,28.9,0.0015,0.0,0.23991]
[1779822268790,40.82,75763.68,28.9,0.00148,0.0,0.2377]
[1779822268793,40.82,75748.97,28.9,0.00145,0.0,0.23253]
[1779822271814,40.82,75733.02,28.9,0.00141,0.0,0.22653]
[1779822276849,40.82,75745.72,28.9,0.00144,0.0,0.23088]
[1779822281884,40.82,75739.21,28.9,0.00142,0.0,0.22864]
[1779822286919,40.82,75736.33,28.9,0.00142,0.0,0.22766]
[1779822291954,40.82,75737.37,28.9,0.00142,0.0,0.22801]
[1779822296989,40.82,75742.89,28.9,0.00143,0.0,0.22991]
[1779822302027,40.82,75745.22,28.9,0.00144,0.0,0.23071]
[1779822307062,40.82,75740.03,28.9,0.00142,0.0,0.22892]
[1779822311090,40.82,75755.83,28.9,0.00146,0.0,0.23441]
[1779822316125,40.82,75759.72,28.9,0.00147,0.0,0.23577]
[1779822321160,40.82,75770.83,28.9,0.0015,0.0,0.23972]
[1779822326195,40.82,75765.02,28.9,0.00148,0.0,0.23765]
[1779822331230,40.82,75752.93,28.9,0.00145,0.0,0.23287]
[1779822337272,40.82,75746.22,28.9,0.00144,0.0,0.23054]
[1779822342317,40.82,75740.84,28.9,0.00142,0.0,0.22869]
[1779822345331,40.82,75726.78,28.9,0.00139,0.0,0.22391]
[1779822350366,40.82,75724.31,28.9,0.00139,0.0,0.22308]
[1779822355402,40.82,75737.24,28.9,0.00142,0.0,0.22745]
[1779822360437,40.82,75740.55,28.9,0.00142,0.0,0.22859]
[1779822365472,40.82,75739.64,28.9,0.00142,0.0,0.22828]
[1779822370507,40.82,75739.66,28.9,0.00142,0.0,0.22828]
[1779822375983,40.82,75739.67,28.9,0.00142,0.0,0.22829]
[1779822381217,40.82,75745.73,28.9,0.00143,0.0,0.23037]
[1779822386619,40.82,75749.83,28.9,0.00144,0.0,0.23179]
[1779822389993,40.82,75763.47,28.9,0.00148,0.0,0.23657]
[1779822395682,40.82,75757.59,28.9,0.00146,0.0,0.23397]
[1779822400717,40.82,75757.61,28.9,0.00146,0.0,0.23398]
[1779822405753,40.82,75755.78,28.9,0.00146,0.0,0.23334]
[1779822410788,40.82,75752.95,28.9,0.00145,0.0,0.23235]
[1779822415823,40.82,75759.35,28.9,0.00146,0.0,0.23459]
[1779822420859,40.82,75758.9,28.9,0.00146,0.0,0.23443]
[1779822426909,40.82,75754.16,28.9,0.00145,0.0,0.23277]
[1779822431944,40.82,75750.82,28.9,0.00144,0.0,0.23161]
[1779822436979,40.82,75740.24,28.9,0.00142,0.0,0.22797]
[1779822442014,40.82,75740.52,28.9,0.00142,0.0,0.22806]
[1779822447049,40.82,75735.1,28.9,0.00141,0.0,0.22621]
[1779822452084,40.82,75739.3,28.9,0.00141,0.0,0.22713]
[1779822457119,40.82,75734.95,28.9,0.0014,0.0,0.22565]
[1779822462154,40.82,75737.49,28.9,0.00141,0.0,0.22651]
[1779822467188,40.82,75737.64,28.9,0.00141,0.0,0.22657]
[1779822472224,40.82,75738.49,28.9,0.00141,0.0,0.22685]
[1779822477614,40.82,75738.65,28.9,0.00141,0.0,0.22691]
[1779822486322,40.82,75744.46,28.9,0.00143,0.0,0.2289]
[1779822491357,40.82,75747.63,28.9,0.00143,0.0,0.22999]
[1779822496394,40.82,75747.84,28.9,0.00143,0.0,0.23006]
[1779822503443,40.82,75748.21,28.9,0.00143,0.0,0.23019]
[1779822505457,40.82,75763.92,28.9,0.00147,0.0,0.23567]
[1779822509606,40.82,75761.99,28.9,0.00147,0.0,0.23499]
[1779822509632,40.82,75796.39,28.9,0.00155,0.0,0.24736]
[1779822509984,40.82,75796.39,28.9,0.00155,0.0,0.24736]
[1779822510073,40.82,75796.39,28.9,0.00155,0.0,0.24736]
[1779822510822,40.82,75798.07,28.9,0.00156,0.0,0.24798]
[1779822511946,40.82,75797.55,28.9,0.00155,0.0,0.24723]
[1779822512762,40.82,75800.51,28.9,0.00156,0.0,0.24833]
[1779822512777,40.82,75800.51,28.9,0.00156,0.0,0.24833]
[1779822513769,40.82,75801.82,28.9,0.00156,0.0,0.24881]
[1779822513960,40.82,75801.82,28.9,0.00156,0.0,0.24881]
[1779822519555,40.82,75802.45,28.9,0.00156,0.0,0.24904]
[1779822521337,40.82,75800.3,28.9,0.00156,0.0,0.24825]
[1779822523241,40.82,75785.59,28.9,0.00152,0.0,0.24287]
[1779822531641,40.82,75784.37,28.9,0.00152,0.0,0.24243]
[1779822531673,40.82,75784.37,28.9,0.00152,0.0,0.24243]
[1779822532648,40.82,75784.38,28.9,0.00152,0.0,0.24243]
[1779822537683,40.82,75784.8,28.9,0.00152,0.0,0.24259]
[1779822540768,40.82,75770.03,28.9,0.00148,0.0,0.2373]
[1779822546746,40.82,75768.02,28.9,0.00148,0.0,0.23659]
[1779822551781,40.82,75766.9,28.9,0.00148,0.0,0.23619]
[1779822556816,40.82,75764.14,28.9,0.00147,0.0,0.23522]
[1779822561851,40.82,75767.02,28.9,0.00148,0.0,0.23623]
[1779822566886,40.82,75769.68,28.9,0.00148,0.0,0.23717]
[1779822571921,40.82,75767.98,28.9,0.00147,0.0,0.23604]
[1779822576956,40.82,75774.97,28.9,0.00149,0.0,0.23852]
[1779822581991,40.82,75780.25,28.9,0.0015,0.0,0.24041]
[1779822587028,40.82,75785.58,28.9,0.00152,0.0,0.24233]
[1779822592063,40.82,75781.18,28.9,0.00151,0.0,0.24074]
[1779822598105,40.82,75783.71,28.9,0.00151,0.0,0.24165]
[1779822603140,40.82,75783.9,28.9,0.00151,0.0,0.24172]
[1779822611208,40.82,75783.88,28.9,0.00151,0.0,0.24171]
[1779822613223,40.82,75798.4,28.9,0.00155,0.0,0.247]
[1779822618267,40.82,75814.04,28.9,0.00159,0.0,0.2528]
[1779822623653,40.82,75817.9,28.9,0.0016,0.0,0.25425]
[1779822629294,40.82,75812.82,28.9,0.00159,0.0,0.25235]
[1779822636387,40.82,75815.27,28.9,0.00159,0.0,0.2527]
[1779822641422,40.82,75807.8,28.9,0.00157,0.0,0.24992]
[1779822643771,40.82,75773.76,28.9,0.00149,0.0,0.23756]
[1779822648471,40.82,75756.78,28.9,0.00144,0.0,0.23159]
[1779822653506,40.82,75771.98,28.9,0.00148,0.0,0.23693]
[1779822658541,40.82,75770.68,28.9,0.00148,0.0,0.23647]
[1779822663576,40.82,75769.95,28.9,0.00148,0.0,0.23621]
[1779822668611,40.82,75769.31,28.9,0.00147,0.0,0.23598]
[1779822669619,40.82,75754.88,28.9,0.00144,0.0,0.23094]
[1779822674654,40.82,75748.65,28.9,0.00143,0.0,0.22879]
[1779822679691,40.82,75737.62,28.9,0.0014,0.0,0.22503]
[1779822684724,40.82,75744.88,28.9,0.00142,0.0,0.2275]
[1779822689765,40.82,75745.53,28.9,0.00142,0.0,0.22772]
[1779822694800,40.82,75745.37,28.9,0.00142,0.0,0.22715]
[1779822699835,40.82,75750.19,28.9,0.00143,0.0,0.2288]
[1779822705877,40.82,75744.59,28.9,0.00141,0.0,0.22688]
[1779822710912,40.82,75747.07,28.9,0.00142,0.0,0.22773]
[1779822715947,40.82,75749.84,28.9,0.00143,0.0,0.22868]
[1779822720983,40.82,75748.6,28.9,0.00142,0.0,0.22825]
[1779822726020,40.82,75749.28,28.9,0.00142,0.0,0.22849]
[1779822731055,40.82,75749.95,28.9,0.00143,0.0,0.22872]
[1779822737097,40.82,75750.28,28.9,0.00143,0.0,0.22883]
[1779822742132,40.82,75748.21,28.9,0.00142,0.0,0.22812]
[1779822747170,40.82,75748.91,28.9,0.00142,0.0,0.22836]
[1779822752205,40.82,75749.32,28.9,0.00142,0.0,0.22798]
[1779822757786,40.82,75751.51,28.9,0.00143,0.0,0.22874]
[1779822763283,40.82,75750.47,28.9,0.00142,0.0,0.22838]
[1779822768318,40.82,75751.62,28.9,0.00143,0.0,0.22877]
[1779822773353,40.82,75753.06,28.9,0.00143,0.0,0.22927]
[1779822778388,40.82,75753.09,28.9,0.00143,0.0,0.22928]
[1779822783423,40.82,75750.69,28.9,0.00142,0.0,0.22845]
[1779822788458,40.82,75749.01,28.9,0.00142,0.0,0.22788]
[1779822793492,40.82,75749.5,28.9,0.00142,0.0,0.22805]
[1779822798529,40.82,75753.71,28.9,0.00143,0.0,0.22949]
[1779822803570,40.82,75763.9,28.9,0.00146,0.0,0.23303]
[1779822808626,40.82,75777.68,28.9,0.00149,0.0,0.23788]
[1779822813653,40.82,75793.82,28.9,0.00152,0.0,0.24314]
[1779822818688,40.82,75790.35,28.9,0.00152,0.0,0.24189]
[1779822823723,40.82,75787.86,28.9,0.00151,0.0,0.24099]
[1779822828758,40.82,75782.87,28.9,0.0015,0.0,0.2392]
[1779822833793,40.82,75776.0,28.9,0.00148,0.0,0.23675]
[1779822838829,40.82,75770.47,28.9,0.00147,0.0,0.2348]
[1779822843873,40.82,75752.03,28.9,0.00142,0.0,0.2284]
[1779822844919,40.82,75727.53,28.9,0.00137,0.0,0.22012]
[1779822846888,40.82,75713.52,28.9,0.00134,0.0,0.21551]
[1779822851923,40.82,75711.72,28.9,0.00133,0.0,0.21493]
[1779822856961,40.82,75712.76,28.9,0.00134,0.0,0.21527]
[1779822861996,40.82,75713.33,28.9,0.00134,0.0,0.21545]
[1779822867033,40.82,75717.9,28.9,0.00135,0.0,0.21695]
[1779822872068,40.82,75716.33,28.9,0.00134,0.0,0.21594]
[1779822877104,40.82,75717.13,28.9,0.00134,0.0,0.2162]
[1779822881726,40.82,75733.89,28.9,0.00138,0.0,0.22174]
[1779822887176,40.82,75722.96,28.9,0.00135,0.0,0.21811]
[1779822892211,40.82,75719.37,28.9,0.00135,0.0,0.21693]
[1779822897246,40.82,75733.89,28.9,0.00138,0.0,0.22174]
[1779822902284,40.82,75735.28,28.9,0.00138,0.0,0.22221]
[1779822907318,40.82,75727.93,28.9,0.00137,0.0,0.21976]
[1779822912355,40.82,75727.5,28.9,0.00137,0.0,0.21961]
[1779822916680,40.82,75697.84,28.9,0.0013,0.0,0.20997]
[1779822922426,40.82,75695.08,28.9,0.00129,0.0,0.20909]
[1779822927855,40.82,75693.3,28.9,0.00129,0.0,0.20853]
[1779822932990,40.82,75696.6,28.9,0.00129,0.0,0.20909]
[1779822938537,40.82,75709.5,28.9,0.00132,0.0,0.21323]
[1779822943572,40.82,75711.56,28.9,0.00133,0.0,0.21389]
[1779822948610,40.82,75721.95,28.9,0.00135,0.0,0.21728]
[1779822953645,40.82,75721.67,28.9,0.00135,0.0,0.21719]
[1779822958680,40.82,75722.9,28.9,0.00135,0.0,0.21759]
[1779822963714,40.82,75722.14,28.9,0.00135,0.0,0.21734]
[1779822968752,40.82,75739.45,28.9,0.00139,0.0,0.2231]
[1779822973787,40.82,75743.07,28.9,0.0014,0.0,0.22432]
[1779822978822,40.82,75742.02,28.9,0.00139,0.0,0.22397]
[1779822983858,40.82,75744.31,28.9,0.0014,0.0,0.22474]
[1779822989899,40.82,75752.89,28.9,0.00142,0.0,0.22766]
[1779822994937,40.82,75749.66,28.9,0.00141,0.0,0.22604]
[1779822999972,40.82,75751.42,28.9,0.00141,0.0,0.22664]
[1779823005008,40.82,75750.04,28.9,0.00141,0.0,0.22617]
[1779823010042,40.82,75748.28,28.9,0.00141,0.0,0.22557]
[1779823015079,40.82,75752.23,28.9,0.00142,0.0,0.22692]
[1779823020114,40.82,75752.68,28.9,0.00142,0.0,0.22707]
[1779823025149,40.82,75745.47,28.9,0.0014,0.0,0.22462]
[1779823030184,40.82,75739.37,28.9,0.00139,0.0,0.22257]
[1779823035219,40.82,75739.27,28.9,0.00139,0.0,0.22253]
[1779823040254,40.82,75733.37,28.9,0.00137,0.0,0.22056]
[1779823045289,40.82,75730.12,28.9,0.00136,0.0,0.21948]
[1779823050325,40.82,75726.83,28.9,0.00136,0.0,0.21839]
[1779823058380,40.82,75724.34,28.9,0.00135,0.0,0.21707]
[1779823063416,40.82,75722.5,28.9,0.00134,0.0,0.21647]
[1779823068451,40.82,75711.68,28.9,0.00132,0.0,0.21295]
[1779823073486,40.82,75709.53,28.9,0.00132,0.0,0.21226]
[1779823078522,40.82,75723.8,28.9,0.00135,0.0,0.2169]
[1779823083557,40.82,75726.18,28.9,0.00135,0.0,0.21768]
[1779823088593,40.82,75719.17,28.9,0.00134,0.0,0.21538]
[1779823093710,40.82,75723.74,28.9,0.00135,0.0,0.21688]
[1779823093787,40.82,75738.5,28.9,0.00138,0.0,0.22177]
[1779823099670,40.82,75732.08,28.9,0.00137,0.0,0.21963]
[1779823105712,40.82,75732.39,28.9,0.00137,0.0,0.21973]
[1779823110747,40.82,75732.45,28.9,0.00137,0.0,0.21975]
[1779823115783,40.82,75738.26,28.9,0.00138,0.0,0.22118]
[1779823116791,40.82,75755.71,28.9,0.00142,0.0,0.22708]
[1779823121826,40.82,75755.7,28.9,0.00142,0.0,0.22707]
[1779823127194,40.82,75755.65,28.9,0.00142,0.0,0.22706]
[1779823132590,40.82,75750.09,28.9,0.0014,0.0,0.22516]
[1779823134917,40.82,75774.85,28.9,0.00146,0.0,0.2337]
[1779823140002,40.82,75764.95,28.9,0.00144,0.0,0.23025]
[1779823145994,40.82,75750.55,28.9,0.0014,0.0,0.22532]
[1779823151030,40.82,75750.5,28.9,0.0014,0.0,0.2253]
[1779823156067,40.82,75750.41,28.9,0.0014,0.0,0.22527]
[1779823161107,40.82,75754.17,28.9,0.00141,0.0,0.22655]
[1779823166142,40.82,75757.31,28.9,0.00142,0.0,0.22762]
[1779823171177,40.82,75752.18,28.9,0.00141,0.0,0.22536]
[1779823176212,40.82,75750.0,28.9,0.0014,0.0,0.22462]
[1779823181246,40.82,75752.25,28.9,0.00141,0.0,0.22538]
[1779823186282,40.82,75752.05,28.9,0.00141,0.0,0.22532]
[1779823188296,40.82,75765.58,28.9,0.00144,0.0,0.22995]
[1779823194339,40.82,75768.4,28.9,0.00144,0.0,0.23093]
[1779823199373,40.82,75761.62,28.9,0.00143,0.0,0.22859]
[1779823204407,40.82,75770.04,28.9,0.00145,0.0,0.2315]
[1779823209975,40.82,75771.63,28.9,0.00145,0.0,0.23205]
[1779823215486,40.82,75783.47,28.9,0.00148,0.0,0.23621]
[1779823220521,40.82,75783.63,28.9,0.00148,0.0,0.23626]
[1779823225556,40.82,75786.07,28.9,0.00149,0.0,0.23713]
[1779823230591,40.82,75786.3,28.9,0.00149,0.0,0.23721]
[1779823235626,40.82,75784.11,28.9,0.00148,0.0,0.2359]
[1779823240660,40.82,75791.48,28.9,0.0015,0.0,0.23852]
[1779823245698,40.82,75793.85,28.9,0.0015,0.0,0.23937]
[1779823250731,40.82,75792.79,28.9,0.0015,0.0,0.23899]
[1779823255767,40.82,75795.41,28.9,0.0015,0.0,0.23993]
[1779823260805,40.82,75792.99,28.9,0.0015,0.0,0.23906]
[1779823261978,40.82,75775.42,28.9,0.00146,0.0,0.23285]
[1779823267857,40.82,75778.57,28.9,0.00146,0.0,0.23395]
[1779823272892,40.82,75770.08,28.9,0.00144,0.0,0.23099]
[1779823277927,40.82,75770.93,28.9,0.00145,0.0,0.23128]
[1779823281955,40.82,75757.26,28.9,0.00141,0.0,0.22658]
[1779823284976,40.82,75743.54,28.9,0.00138,0.0,0.22194]
[1779823290011,40.82,75749.68,28.9,0.0014,0.0,0.224]
[1779823295046,40.82,75755.93,28.9,0.00141,0.0,0.22561]
[1779823300081,40.82,75756.42,28.9,0.00141,0.0,0.22578]
[1779823306123,40.82,75756.26,28.9,0.00141,0.0,0.22572]
[1779823311158,40.82,75756.23,28.9,0.00141,0.0,0.22571]
[1779823316193,40.82,75764.54,28.9,0.00143,0.0,0.22855]
[1779823321228,40.82,75771.26,28.9,0.00144,0.0,0.23087]
[1779823326263,40.82,75767.92,28.9,0.00144,0.0,0.22972]
[1779823331298,40.82,75758.83,28.9,0.00141,0.0,0.2266]
[1779823336333,40.82,75758.48,28.9,0.00141,0.0,0.22648]
[1779823341368,40.82,75757.63,28.9,0.00141,0.0,0.22619]
[1779823346403,40.82,75759.69,28.9,0.00142,0.0,0.22689]
[1779823351438,40.82,75759.62,28.9,0.00141,0.0,0.22635]
[1779823356473,40.82,75758.38,28.9,0.00141,0.0,0.22593]
[1779823361508,40.82,75748.19,28.9,0.00139,0.0,0.22248]
[1779823367550,40.82,75754.66,28.9,0.0014,0.0,0.22467]
[1779823372585,40.82,75754.76,28.9,0.0014,0.0,0.2247]
[1779823377620,40.82,75755.33,28.9,0.0014,0.0,0.22489]
[1779823382655,40.82,75755.34,28.9,0.0014,0.0,0.2249]
[1779823389704,40.82,75753.15,28.9,0.0014,0.0,0.22415]
[1779823397760,40.82,75753.14,28.9,0.0014,0.0,0.22415]
[1779823404811,40.82,75751.57,28.9,0.00139,0.0,0.22362]
[1779823409846,40.82,75752.85,28.9,0.0014,0.0,0.22405]
[1779823415888,40.82,75752.24,28.9,0.00139,0.0,0.22334]
[1779823424951,40.82,75752.24,28.9,0.00139,0.0,0.22334]
[1779823429986,40.82,75752.25,28.9,0.00139,0.0,0.22334]
[1779823435021,40.82,75752.37,28.9,0.00139,0.0,0.22338]
[1779823440056,40.82,75752.48,28.9,0.00139,0.0,0.22342]
[1779823445092,40.82,75751.04,28.9,0.00139,0.0,0.22293]
[1779823450126,40.82,75751.41,28.9,0.00139,0.0,0.22306]
[1779823455162,40.82,75751.56,28.9,0.00139,0.0,0.22311]
[1779823462211,40.82,75751.38,28.9,0.00139,0.0,0.22305]
[1779823464143,40.82,75751.06,28.9,0.00139,0.0,0.22294]
[1779823464454,40.82,75751.06,28.9,0.00139,0.0,0.22294]
[1779823470267,40.82,75750.88,28.9,0.00139,0.0,0.22288]
[1779823472246,40.82,75751.08,28.9,0.00139,0.0,0.22244]
[1779823474203,40.82,75751.08,28.9,0.00139,0.0,0.22244]
[1779823479330,40.82,75753.37,28.9,0.00139,0.0,0.22321]
[1779823485372,40.82,75746.58,28.9,0.00138,0.0,0.22093]
[1779823490407,40.82,75745.35,28.9,0.00137,0.0,0.22052]
[1779823495441,40.82,75749.46,28.9,0.00138,0.0,0.22189]
[1779823500477,40.82,75758.1,28.9,0.0014,0.0,0.22481]
[1779823505512,40.82,75772.65,28.9,0.00144,0.0,0.22979]
[1779823510547,40.82,75777.69,28.9,0.00145,0.0,0.23154]
[1779823516589,40.82,75778.02,28.9,0.00145,0.0,0.23165]
[1779823521624,40.82,75779.72,28.9,0.00145,0.0,0.23225]
[1779823526659,40.82,75780.87,28.9,0.00146,0.0,0.23265]
[1779823531694,40.82,75781.19,28.9,0.00145,0.0,0.23223]
[1779823533518,40.82,75781.19,28.9,0.00145,0.0,0.23223]
[1779823534048,40.82,75782.91,28.9,0.00146,0.0,0.23283]
[1779823539751,40.82,75800.27,28.9,0.0015,0.0,0.23898]
[1779823548313,40.82,75806.92,28.9,0.00152,0.0,0.24137]
[1779823553851,40.82,75799.93,28.9,0.0015,0.0,0.23885]
[1779823559893,40.82,75795.87,28.9,0.00149,0.0,0.23741]
[1779823565935,40.82,75774.19,28.9,0.00144,0.0,0.2298]
[1779823569606,40.82,75768.92,28.9,0.00143,0.0,0.22798]
[1779823574998,40.82,75764.0,28.9,0.00141,0.0,0.2263]
[1779823581040,40.82,75764.66,28.9,0.00142,0.0,0.22653]
[1779823586075,40.82,75766.1,28.9,0.00142,0.0,0.22702]
[1779823591109,40.82,75771.52,28.9,0.00143,0.0,0.22836]
[1779823593124,40.82,75787.2,28.9,0.00147,0.0,0.23381]
[1779823598159,40.82,75795.24,28.9,0.00148,0.0,0.23665]
[1779823603193,40.82,75797.5,28.9,0.00149,0.0,0.23745]
[1779823608230,40.82,75802.71,28.9,0.0015,0.0,0.23931]
[1779823613265,40.82,75804.81,28.9,0.00151,0.0,0.24006]
[1779823618300,40.82,75810.89,28.9,0.00152,0.0,0.24226]
[1779823619699,40.82,75810.89,28.9,0.00152,0.0,0.24226]
[1779823625348,40.82,75809.49,28.9,0.00152,0.0,0.24175]
[1779823630384,40.82,75807.66,28.9,0.00151,0.0,0.24109]
[1779823635419,40.82,75809.11,28.9,0.00152,0.0,0.24161]
[1779823640454,40.82,75808.96,28.9,0.00152,0.0,0.24156]
[1779823644482,40.82,75794.96,28.9,0.00148,0.0,0.23655]
[1779823644811,40.82,75794.96,28.9,0.00148,0.0,0.23655]
[1779823650524,40.82,75794.84,28.9,0.00148,0.0,0.2365]
[1779823655559,40.82,75794.83,28.9,0.00148,0.0,0.23597]
[1779823661600,40.82,75795.15,28.9,0.00148,0.0,0.23608]
[1779823666636,40.82,75801.25,28.9,0.0015,0.0,0.23825]
[1779823671671,40.82,75802.43,28.9,0.0015,0.0,0.23867]
[1779823676706,40.82,75803.98,28.9,0.0015,0.0,0.23923]
[1779823681741,40.82,75804.43,28.9,0.0015,0.0,0.23939]
[1779823686776,40.82,75803.57,28.9,0.0015,0.0,0.23908]
[1779823691811,40.82,75803.57,28.9,0.0015,0.0,0.23908]
[1779823697853,40.82,75803.5,28.9,0.0015,0.0,0.23905]
[1779823703895,40.82,75802.14,28.9,0.0015,0.0,0.23857]
[1779823708930,40.82,75804.66,28.9,0.0015,0.0,0.23947]
[1779823713965,40.82,75804.28,28.9,0.0015,0.0,0.2388]
[1779823719000,40.82,75809.39,28.9,0.00151,0.0,0.24063]
[1779823725048,40.82,75809.32,28.9,0.00151,0.0,0.2406]
[1779823730083,40.82,75808.46,28.9,0.00151,0.0,0.2403]
[1779823735118,40.82,75812.77,28.9,0.00152,0.0,0.24185]
[1779823740155,40.82,75810.8,28.9,0.00152,0.0,0.24114]
[1779823745190,40.82,75802.01,28.9,0.00149,0.0,0.23798]
[1779823750226,40.82,75801.53,28.9,0.00149,0.0,0.23781]
[1779823755260,40.82,75801.93,28.9,0.00149,0.0,0.23796]
[1779823760295,40.82,75801.42,28.9,0.00149,0.0,0.23777]
[1779823765803,40.82,75801.74,28.9,0.00149,0.0,0.23789]
[1779823772379,40.82,75803.63,28.9,0.00149,0.0,0.23802]
[1779823777414,40.82,75803.12,28.9,0.00149,0.0,0.23784]
[1779823780435,40.82,75787.69,28.9,0.00146,0.0,0.23239]
[1779823785470,40.82,75795.26,28.9,0.00147,0.0,0.23505]
[1779823790505,40.82,75795.47,28.9,0.00148,0.0,0.23513]
[1779823795541,40.82,75795.02,28.9,0.00147,0.0,0.23497]
[1779823800576,40.82,75795.55,28.9,0.00148,0.0,0.23516]
[1779823805611,40.82,75803.85,28.9,0.0015,0.0,0.2381]
[1779823810646,40.82,75800.19,28.9,0.00149,0.0,0.2368]
[1779823815681,40.82,75802.45,28.9,0.00149,0.0,0.2376]
[1779823820716,40.82,75801.61,28.9,0.00149,0.0,0.2373]
[1779823825818,40.82,75801.78,28.9,0.00149,0.0,0.23737]
[1779823828772,40.82,75824.19,28.9,0.00155,0.0,0.24546]
[1779823833812,40.82,75831.37,28.9,0.00156,0.0,0.24755]
[1779823838847,40.82,75833.4,28.9,0.00157,0.0,0.2483]
[1779823843886,40.82,75832.35,28.9,0.00156,0.0,0.24792]
[1779823848921,40.82,75831.49,28.9,0.00156,0.0,0.2476]
[1779823853956,40.82,75829.54,28.9,0.00156,0.0,0.24688]
[1779823858991,40.82,75822.95,28.9,0.00154,0.0,0.24446]
[1779823864026,40.82,75826.07,28.9,0.00155,0.0,0.2456]
[1779823869346,40.82,75826.0,28.9,0.00155,0.0,0.24558]
[1779823875111,40.82,75841.99,28.9,0.00159,0.0,0.25151]
[1779823880146,40.82,75841.69,28.9,0.00159,0.0,0.25139]
[1779823885181,40.82,75844.23,28.9,0.00159,0.0,0.25235]
[1779823890217,40.82,75844.14,28.9,0.00159,0.0,0.25231]
[1779823895251,40.82,75838.37,28.9,0.00157,0.0,0.24959]
[1779823900286,40.82,75842.58,28.9,0.00159,0.0,0.25116]
[1779823905321,40.82,75839.83,28.9,0.00158,0.0,0.25014]
[1779823910355,40.82,75842.02,28.9,0.00158,0.0,0.25096]
[1779823915390,40.82,75853.02,28.9,0.00161,0.0,0.2551]
[1779823920426,40.82,75857.73,28.9,0.00162,0.0,0.25689]
[1779823925461,40.82,75865.64,28.9,0.00165,0.0,0.25993]
[1779823930497,40.82,75871.03,28.9,0.00166,0.0,0.26201]
[1779823935532,40.82,75868.78,28.9,0.00165,0.0,0.26114]
[1779823940568,40.82,75869.42,28.9,0.00166,0.0,0.26139]
[1779823945602,40.82,75866.34,28.9,0.00165,0.0,0.2602]
[1779823950638,40.82,75867.05,28.9,0.00165,0.0,0.26047]
[1779823955673,40.82,75873.47,28.9,0.00166,0.0,0.26238]
[1779823960708,40.82,75876.47,28.9,0.00167,0.0,0.26355]
[1779823965743,40.82,75876.29,28.9,0.00167,0.0,0.26348]
[1779823970778,40.82,75875.55,28.9,0.00167,0.0,0.26319]
[1779823975813,40.82,75873.64,28.9,0.00166,0.0,0.26245]
[1779823980848,40.82,75874.06,28.9,0.00166,0.0,0.26261]
[1779823981896,40.82,75854.26,28.9,0.00161,0.0,0.255]
[1779823986546,40.82,75846.7,28.9,0.00159,0.0,0.25215]
[1779823991925,40.82,75838.72,28.9,0.00157,0.0,0.24916]
[1779823998974,40.82,75841.77,28.9,0.00158,0.0,0.2503]
[1779823999507,40.82,75841.77,28.9,0.00158,0.0,0.2503]
[1779824005019,40.82,75844.71,28.9,0.00159,0.0,0.2514]
[1779824010055,40.82,75835.2,28.9,0.00156,0.0,0.24786]
[1779824015090,40.82,75835.18,28.9,0.00156,0.0,0.2473]
[1779824020125,40.82,75836.0,28.9,0.00156,0.0,0.2476]
[1779824025161,40.82,75821.51,28.9,0.00153,0.0,0.24229]
[1779824030196,40.82,75817.66,28.9,0.00152,0.0,0.2409]
[1779824035231,40.82,75816.52,28.9,0.00151,0.0,0.24049]
[1779824036234,40.82,75816.52,28.9,0.00151,0.0,0.24049]
[1779824042280,40.82,75814.41,28.9,0.00151,0.0,0.23973]
[1779824047389,40.82,75803.94,28.9,0.00148,0.0,0.23599]
[1779824053968,40.82,75814.85,28.9,0.00151,0.0,0.23989]
[1779824054086,40.82,75816.51,28.9,0.00151,0.0,0.24048]
[1779824054417,40.82,75816.51,28.9,0.00151,0.0,0.24048]
[1779824054436,40.82,75824.78,28.9,0.00153,0.0,0.24348]
[1779824060410,40.82,75823.57,28.9,0.00153,0.0,0.24304]
[1779824065445,40.82,75823.21,28.9,0.00153,0.0,0.24291]
[1779824070480,40.82,75813.0,28.9,0.0015,0.0,0.23922]
[1779824075516,40.82,75812.99,28.9,0.0015,0.0,0.23868]
[1779824080550,40.82,75813.13,28.9,0.0015,0.0,0.23873]
[1779824086251,40.82,75803.72,28.9,0.00148,0.0,0.23538]
[1779824094089,40.82,75807.94,28.9,0.00149,0.0,0.23688]
[1779824100699,40.82,75809.99,28.9,0.00149,0.0,0.23761]
[1779824105740,40.82,75801.83,28.9,0.00147,0.0,0.23471]
[1779824110775,40.82,75801.95,28.9,0.00147,0.0,0.23475]
[1779824115810,40.82,75800.06,28.9,0.00147,0.0,0.23409]
[1779824120845,40.82,75800.65,28.9,0.00147,0.0,0.23429]
[1779824126887,40.82,75802.52,28.9,0.00148,0.0,0.23495]
[1779824131922,40.82,75801.1,28.9,0.00147,0.0,0.23392]
[1779824133936,40.82,75784.45,28.9,0.00143,0.0,0.22813]
[1779824138971,40.82,75778.68,28.9,0.00142,0.0,0.22615]
[1779824144014,40.82,75778.9,28.9,0.00142,0.0,0.22622]
[1779824149232,40.82,75776.14,28.9,0.00141,0.0,0.22528]
[1779824155090,40.82,75763.29,28.9,0.00138,0.0,0.22094]
[1779824160125,40.82,75763.64,28.9,0.00138,0.0,0.22106]
[1779824165160,40.82,75772.4,28.9,0.0014,0.0,0.22401]
[1779824170195,40.82,75773.0,28.9,0.0014,0.0,0.22421]
[1779824172209,40.82,75791.86,28.9,0.00145,0.0,0.23069]
[1779824177244,40.82,75794.97,28.9,0.00145,0.0,0.23177]
[1779824182279,40.82,75794.52,28.9,0.00145,0.0,0.23162]
[1779824182403,40.82,75794.52,28.9,0.00145,0.0,0.23162]
[1779824188323,40.82,75806.24,28.9,0.00148,0.0,0.23574]
[1779824193358,40.82,75813.31,28.9,0.0015,0.0,0.23771]
[1779824198394,40.82,75809.23,28.9,0.00149,0.0,0.23626]
[1779824203429,40.82,75814.79,28.9,0.0015,0.0,0.23824]
[1779824208464,40.82,75809.38,28.9,0.00149,0.0,0.23631]
[1779824213499,40.82,75799.43,28.9,0.00146,0.0,0.2328]
[1779824214436,40.82,75799.43,28.9,0.00146,0.0,0.2328]
[1779824219541,40.82,75798.7,28.9,0.00146,0.0,0.23255]
[1779824224577,40.82,75798.41,28.9,0.00146,0.0,0.23245]
[1779824229612,40.82,75795.27,28.9,0.00145,0.0,0.23135]
[1779824234647,40.82,75797.64,28.9,0.00146,0.0,0.23218]
[1779824241695,40.82,75802.42,28.9,0.00147,0.0,0.23385]
[1779824246483,40.82,75801.81,28.9,0.00147,0.0,0.23364]
[1779824246731,40.82,75801.35,28.9,0.00147,0.0,0.23348]
[1779824251766,40.82,75800.94,28.9,0.00146,0.0,0.2328]
[1779824256801,40.82,75800.81,28.9,0.00146,0.0,0.23276]
[1779824260523,40.82,75804.61,28.9,0.00147,0.0,0.23409]
[1779824260980,40.82,75804.61,28.9,0.00147,0.0,0.23409]
[1779824261064,40.82,75818.96,28.9,0.00151,0.0,0.2392]
[1779824264858,40.82,75832.13,28.9,0.00154,0.0,0.24397]
[1779824269893,40.82,75825.73,28.9,0.00152,0.0,0.24164]
[1779824274928,40.82,75825.13,28.9,0.00152,0.0,0.24142]
[1779824279963,40.82,75827.05,28.9,0.00153,0.0,0.24212]
[1779824284998,40.82,75819.4,28.9,0.00151,0.0,0.23935]
[1779824290033,40.82,75819.48,28.9,0.00151,0.0,0.23938]
[1779824295067,40.82,75818.4,28.9,0.0015,0.0,0.239]
[1779824300103,40.82,75822.2,28.9,0.00151,0.0,0.24036]
[1779824302059,40.82,75820.53,28.9,0.00151,0.0,0.23976]
[1779824302975,40.82,75830.55,28.9,0.00153,0.0,0.24339]
[1779824308201,40.82,75838.74,28.9,0.00155,0.0,0.24639]
[1779824313237,40.82,75844.93,28.9,0.00157,0.0,0.24812]
[1779824318272,40.82,75847.93,28.9,0.00157,0.0,0.24924]
[1779824323309,40.82,75846.89,28.9,0.00157,0.0,0.24885]
[1779824328344,40.82,75845.68,28.9,0.00157,0.0,0.2484]
[1779824333378,40.82,75841.83,28.9,0.00156,0.0,0.24698]
[1779824338414,40.82,75843.82,28.9,0.00156,0.0,0.24771]
[1779824343450,40.82,75830.13,28.9,0.00153,0.0,0.24269]
[1779824348485,40.82,75830.75,28.9,0.00153,0.0,0.24291]
[1779824352855,40.82,75829.48,28.9,0.00153,0.0,0.24245]
[1779824353811,40.82,75831.53,28.9,0.00153,0.0,0.2432]
[1779824359563,40.82,75834.12,28.9,0.00154,0.0,0.24414]
[1779824364598,40.82,75836.4,28.9,0.00155,0.0,0.24498]
[1779824369633,40.82,75843.37,28.9,0.00156,0.0,0.24754]
[1779824374668,40.82,75839.98,28.9,0.00155,0.0,0.24574]
[1779824379703,40.82,75842.62,28.9,0.00156,0.0,0.24671]
[1779824384738,40.82,75842.42,28.9,0.00156,0.0,0.24664]
[1779824389773,40.82,75840.72,28.9,0.00155,0.0,0.24601]
[1779824394808,40.82,75841.21,28.9,0.00155,0.0,0.24619]
[1779824400850,40.82,75831.83,28.9,0.00153,0.0,0.24276]
[1779824405885,40.82,75830.86,28.9,0.00153,0.0,0.24241]
[1779824410920,40.82,75824.58,28.9,0.00151,0.0,0.24013]
[1779824415955,40.82,75823.64,28.9,0.00151,0.0,0.23979]
[1779824420990,40.82,75825.81,28.9,0.00152,0.0,0.24058]
[1779824426026,40.82,75826.58,28.9,0.00152,0.0,0.24085]
[1779824427363,40.82,75826.58,28.9,0.00152,0.0,0.24085]
[1779824428341,40.82,75831.92,28.9,0.00153,0.0,0.24279]
[1779824435089,40.82,75844.19,28.9,0.00156,0.0,0.24674]
[1779824442138,40.82,75847.77,28.9,0.00157,0.0,0.24806]
[1779824447853,40.82,75851.87,28.9,0.00158,0.0,0.24958]
[1779824455229,40.82,75843.8,28.9,0.00156,0.0,0.24659]
[1779824460264,40.82,75850.6,28.9,0.00157,0.0,0.24911]
[1779824465299,40.82,75851.83,28.9,0.00158,0.0,0.24957]
[1779824470334,40.82,75856.19,28.9,0.00159,0.0,0.2512]
[1779824475369,40.82,75867.3,28.9,0.00162,0.0,0.2554]
[1779824477221,40.82,75867.93,28.9,0.00162,0.0,0.25564]
[1779824482418,40.82,75878.69,28.9,0.00165,0.0,0.25976]
[1779824488460,40.82,75876.73,28.9,0.00164,0.0,0.25901]
[1779824489469,40.82,75876.73,28.9,0.00164,0.0,0.25901]
[1779824495509,40.82,75869.59,28.9,0.00162,0.0,0.2557]
[1779824500544,40.82,75878.25,28.9,0.00164,0.0,0.25901]
[1779824505584,40.82,75878.85,28.9,0.00164,0.0,0.25925]
[1779824510619,40.82,75876.83,28.9,0.00164,0.0,0.25847]
[1779824517668,40.82,75876.97,28.9,0.00164,0.0,0.25852]
[1779824522703,40.82,75876.9,28.9,0.00164,0.0,0.25849]
[1779824527738,40.82,75877.16,28.9,0.00164,0.0,0.25859]
[1779824532773,40.82,75882.06,28.9,0.00165,0.0,0.26049]
[1779824537808,40.82,75882.45,28.9,0.00165,0.0,0.26064]
[1779824542843,40.82,75881.29,28.9,0.00165,0.0,0.26019]
[1779824548885,40.82,75882.7,28.9,0.00166,0.0,0.26073]
[1779824553922,40.82,75883.81,28.9,0.00165,0.0,0.26058]
[1779824558955,40.82,75893.88,28.9,0.00168,0.0,0.26451]
[1779824562705,40.82,75904.4,28.9,0.00171,0.0,0.26867]
[1779824563441,40.82,75904.73,28.9,0.00171,0.0,0.2688]
[1779824565337,40.82,75920.83,28.9,0.00176,0.0,0.27528]
[1779824566072,40.82,75925.48,28.9,0.00177,0.0,0.27717]
[1779824572046,40.82,75926.25,28.9,0.00177,0.0,0.27749]
[1779824577081,40.82,75924.17,28.9,0.00177,0.0,0.27664]
[1779824582116,40.82,75925.65,28.9,0.00177,0.0,0.27724]
[1779824587151,40.82,75920.71,28.9,0.00176,0.0,0.27523]
[1779824592186,40.82,75925.08,28.9,0.00177,0.0,0.27701]
[1779824597226,40.82,75929.03,28.9,0.00178,0.0,0.27863]
[1779824602261,40.82,75929.57,28.9,0.00178,0.0,0.27885]
[1779824607296,40.82,75931.21,28.9,0.00179,0.0,0.27952]
[1779824612331,40.82,75929.11,28.9,0.00178,0.0,0.27805]
[1779824617368,40.82,75930.91,28.9,0.00178,0.0,0.27879]
[1779824628447,40.82,75937.32,28.9,0.0018,0.0,0.28143]
[1779824633483,40.82,75934.48,28.9,0.00179,0.0,0.28026]
[1779824638522,40.82,75934.35,28.9,0.00179,0.0,0.2802]
[1779824643552,40.82,75925.84,28.9,0.00177,0.0,0.27671]
[1779824648588,40.82,75925.06,28.9,0.00176,0.0,0.27639]
[1779824653623,40.82,75918.28,28.9,0.00175,0.0,0.27364]
[1779824658658,40.82,75915.83,28.9,0.00174,0.0,0.27265]
[1779824663693,40.82,75916.4,28.9,0.00174,0.0,0.27288]
[1779824664960,40.82,75915.92,28.9,0.00174,0.0,0.27268]
[1779824665242,40.82,75915.92,28.9,0.00174,0.0,0.27268]
[1779824673763,40.82,75911.94,28.9,0.00172,0.0,0.27048]
[1779824678798,40.82,75911.55,28.9,0.00172,0.0,0.27033]
[1779824683833,40.82,75907.24,28.9,0.00171,0.0,0.26861]
[1779824688867,40.82,75906.35,28.9,0.00171,0.0,0.26825]
[1779824693904,40.82,75905.37,28.9,0.00171,0.0,0.26786]
[1779824698938,40.82,75905.16,28.9,0.00171,0.0,0.26778]
[1779824703973,40.82,75904.68,28.9,0.0017,0.0,0.26759]
[1779824709010,40.82,75906.15,28.9,0.00171,0.0,0.26817]
[1779824712037,40.82,75893.72,28.9,0.00167,0.0,0.26327]
[1779824717016,40.82,75893.0,28.9,0.00167,0.0,0.26299]
[1779824719052,40.82,75893.8,28.9,0.00167,0.0,0.2633]
[1779824719840,40.82,75893.8,28.9,0.00167,0.0,0.2633]
[1779824725128,40.82,75900.8,28.9,0.00169,0.0,0.26605]
[1779824730163,40.82,75900.84,28.9,0.00169,0.0,0.26607]
[1779824735198,40.82,75909.03,28.9,0.00171,0.0,0.26872]
[1779824739226,40.82,75924.54,28.9,0.00176,0.0,0.27496]
[1779824745268,40.82,75933.08,28.9,0.00178,0.0,0.27845]
[1779824750303,40.82,75929.25,28.9,0.00177,0.0,0.27688]
[1779824755338,40.82,75930.23,28.9,0.00177,0.0,0.27728]
[1779824760373,40.82,75930.4,28.9,0.00177,0.0,0.27735]
[1779824765411,40.82,75922.51,28.9,0.00175,0.0,0.27414]
[1779824766557,40.82,75922.51,28.9,0.00175,0.0,0.27414]
[1779824766614,40.82,75904.77,28.9,0.0017,0.0,0.26703]
[1779824767427,40.82,75904.77,28.9,0.0017,0.0,0.26703]
[1779824773465,40.82,75904.07,28.9,0.0017,0.0,0.26676]
[1779824778500,40.82,75911.57,28.9,0.00172,0.0,0.26974]
[1779824783535,40.82,75918.99,28.9,0.00174,0.0,0.27272]
[1779824788570,40.82,75922.13,28.9,0.00175,0.0,0.27399]
[1779824793605,40.82,75923.84,28.9,0.00175,0.0,0.27407]
[1779824798640,40.82,75924.29,28.9,0.00175,0.0,0.27425]
[1779824803675,40.82,75912.81,28.9,0.00172,0.0,0.26963]
[1779824808710,40.82,75914.13,28.9,0.00172,0.0,0.27016]
[1779824812740,40.82,75900.68,28.9,0.00169,0.0,0.26483]
[1779824817775,40.82,75892.97,28.9,0.00166,0.0,0.26181]
[1779824822811,40.82,75893.13,28.9,0.00166,0.0,0.26187]
[1779824827845,40.82,75894.05,28.9,0.00167,0.0,0.26223]
[1779824832881,40.82,75893.39,28.9,0.00167,0.0,0.26197]
[1779824842951,40.82,75894.0,28.9,0.00167,0.0,0.26221]
[1779824847986,40.82,75895.74,28.9,0.00167,0.0,0.26289]
[1779824853021,40.82,75894.22,28.9,0.00166,0.0,0.26171]
[1779824858056,40.82,75895.84,28.9,0.00167,0.0,0.26234]
[1779824863090,40.82,75896.8,28.9,0.00167,0.0,0.26272]
[1779824868126,40.82,75896.69,28.9,0.00167,0.0,0.26268]
[1779824874168,40.82,75886.9,28.9,0.00164,0.0,0.25888]
[1779824879203,40.82,75889.78,28.9,0.00165,0.0,0.25999]
[1779824884238,40.82,75890.72,28.9,0.00165,0.0,0.26035]
[1779824889273,40.82,75890.44,28.9,0.00165,0.0,0.26025]
[1779824894308,40.82,75888.34,28.9,0.00165,0.0,0.25943]
[1779824897329,40.82,75874.47,28.9,0.00161,0.0,0.25412]
[1779824899156,40.82,75873.66,28.9,0.00161,0.0,0.25382]
[1779824900173,40.82,75879.99,28.9,0.00163,0.0,0.25623]
[1779824905385,40.82,75881.22,28.9,0.00163,0.0,0.2567]
[1779824910420,40.82,75880.86,28.9,0.00163,0.0,0.25656]
[1779824916462,40.82,75892.0,28.9,0.00165,0.0,0.26027]
[1779824921496,40.82,75893.02,28.9,0.00166,0.0,0.26066]
[1779824926532,40.82,75903.33,28.9,0.00169,0.0,0.26469]
[1779824931567,40.82,75904.43,28.9,0.00169,0.0,0.26512]
[1779824936601,40.82,75905.71,28.9,0.00169,0.0,0.26563]
[1779824941637,40.82,75905.4,28.9,0.00169,0.0,0.26551]
[1779824946672,40.82,75907.22,28.9,0.0017,0.0,0.26622]
[1779824951946,40.82,75907.22,28.9,0.0017,0.0,0.26622]
[1779824957749,40.82,75907.19,28.9,0.0017,0.0,0.26621]
[1779824962784,40.82,75914.58,28.9,0.00172,0.0,0.26915]
[1779824967805,40.82,75917.16,28.9,0.00172,0.0,0.27018]
[1779824968757,40.82,75918.56,28.9,0.00173,0.0,0.27074]
[1779824973861,40.82,75919.21,28.9,0.00173,0.0,0.2704]
[1779824978896,40.82,75909.39,28.9,0.0017,0.0,0.26649]
[1779824983931,40.82,75906.69,28.9,0.00169,0.0,0.26542]
[1779824988966,40.82,75905.53,28.9,0.00169,0.0,0.26497]
[1779824994001,40.82,75905.69,28.9,0.00169,0.0,0.26503]
[1779824997026,40.82,75893.28,28.9,0.00165,0.0,0.26018]
[1779825000740,40.82,75893.59,28.9,0.00166,0.0,0.2603]
[1779825001492,40.82,75905.08,28.9,0.00169,0.0,0.26479]
[1779825007100,40.82,75908.39,28.9,0.0017,0.0,0.26609]
[1779825012135,40.82,75913.26,28.9,0.00171,0.0,0.26802]
[1779825019184,40.82,75917.77,28.9,0.00172,0.0,0.26982]
[1779825025226,40.82,75926.54,28.9,0.00175,0.0,0.27335]
[1779825030261,40.82,75917.59,28.9,0.00172,0.0,0.26975]
[1779825035296,40.82,75921.1,28.9,0.00173,0.0,0.27056]
[1779825040332,40.82,75921.62,28.9,0.00173,0.0,0.27076]
[1779825047381,40.82,75915.0,28.9,0.00171,0.0,0.26812]
[1779825052416,40.82,75913.81,28.9,0.00171,0.0,0.26765]
[1779825054538,40.82,75913.9,28.9,0.00171,0.0,0.26768]
[1779825055492,40.82,75918.19,28.9,0.00172,0.0,0.26939]
[1779825055596,40.82,75934.75,28.9,0.00177,0.0,0.27608]
[1779825061480,40.82,75933.86,28.9,0.00176,0.0,0.27571]
[1779825066517,40.82,75934.57,28.9,0.00176,0.0,0.276]
[1779825071556,40.82,75923.18,28.9,0.00173,0.0,0.27139]
[1779825076591,40.82,75924.36,28.9,0.00174,0.0,0.27187]
[1779825081626,40.82,75927.59,28.9,0.00174,0.0,0.27317]
[1779825086661,40.82,75937.23,28.9,0.00177,0.0,0.27709]
[1779825091696,40.82,75937.82,28.9,0.00177,0.0,0.27672]
[1779825093710,40.82,75925.08,28.9,0.00173,0.0,0.27155]
[1779825098745,40.82,75930.87,28.9,0.00175,0.0,0.27389]
[1779825103780,40.82,75935.79,28.9,0.00176,0.0,0.27589]
[1779825108815,40.82,75933.15,28.9,0.00176,0.0,0.27482]
[1779825113850,40.82,75928.52,28.9,0.00174,0.0,0.27294]
[1779825118885,40.82,75924.51,28.9,0.00173,0.0,0.27132]
[1779825123921,40.82,75924.19,28.9,0.00173,0.0,0.2712]
[1779825128955,40.82,75924.13,28.9,0.00173,0.0,0.27117]
[1779825133990,40.82,75926.53,28.9,0.00174,0.0,0.27214]
[1779825134951,40.82,75926.53,28.9,0.00174,0.0,0.27214]
[1779825134997,40.82,75940.64,28.9,0.00178,0.0,0.27788]
[1779825135555,40.82,75940.64,28.9,0.00178,0.0,0.27788]
[1779825141046,40.82,75946.93,28.9,0.0018,0.0,0.28047]
[1779825147087,40.82,75944.72,28.9,0.00179,0.0,0.27956]
[1779825152123,40.82,75944.93,28.9,0.00179,0.0,0.27903]
[1779825157158,40.82,75946.04,28.9,0.00179,0.0,0.27948]
[1779825162193,40.82,75954.9,28.9,0.00182,0.0,0.28316]
[1779825167229,40.82,75954.09,28.9,0.00181,0.0,0.28282]
[1779825172264,40.82,75950.71,28.9,0.0018,0.0,0.28142]
[1779825177300,40.82,75954.46,28.9,0.00181,0.0,0.28298]
[1779825182335,40.82,75957.12,28.9,0.00182,0.0,0.28409]
[1779825188377,40.82,75961.37,28.9,0.00183,0.0,0.28587]
[1779825193412,40.82,75960.96,28.9,0.00183,0.0,0.2857]
[1779825198447,40.82,75968.2,28.9,0.00185,0.0,0.28876]
[1779825204188,40.82,75968.36,28.9,0.00185,0.0,0.28883]
[1779825209525,40.82,75967.26,28.9,0.00185,0.0,0.28836]
[1779825216574,40.82,75968.17,28.9,0.00185,0.0,0.28812]
[1779825221609,40.82,75967.94,28.9,0.00185,0.0,0.28802]
[1779825226644,40.82,75973.18,28.9,0.00187,0.0,0.29025]
[1779825232686,40.82,75984.01,28.9,0.0019,0.0,0.2949]
[1779825234700,40.82,75970.25,28.9,0.00186,0.0,0.289]
[1779825235979,40.82,75970.25,28.9,0.00186,0.0,0.289]
[1779825236011,40.82,75956.07,28.9,0.00181,0.0,0.28303]
[1779825236671,40.82,75956.07,28.9,0.00181,0.0,0.28303]
[1779825241757,40.82,75969.08,28.9,0.00185,0.0,0.2885]
[1779825246798,40.82,75968.79,28.9,0.00185,0.0,0.28838]
[1779825251838,40.82,75973.17,28.9,0.00187,0.0,0.29024]
[1779825256873,40.82,75974.93,28.9,0.00187,0.0,0.29099]
[1779825261908,40.82,75975.12,28.9,0.00187,0.0,0.29108]
[1779825266943,40.82,75975.16,28.9,0.00187,0.0,0.29109]
[1779825271978,40.82,75975.09,28.9,0.00187,0.0,0.29043]
[1779825275967,40.82,75971.09,28.9,0.00186,0.0,0.28872]
[1779825276320,40.82,75971.09,28.9,0.00186,0.0,0.28872]
[1779825282049,40.82,75972.14,28.9,0.00186,0.0,0.28917]
[1779825286076,40.82,75955.04,28.9,0.00181,0.0,0.28198]
[1779825291111,40.82,75954.58,28.9,0.00181,0.0,0.28178]
[1779825296147,40.82,75955.39,28.9,0.00181,0.0,0.28212]
[1779825301182,40.82,75954.18,28.9,0.00181,0.0,0.28162]
[1779825307224,40.82,75953.08,28.9,0.0018,0.0,0.28116]
[1779825312259,40.82,75955.16,28.9,0.00181,0.0,0.28203]
[1779825315980,40.82,75955.26,28.9,0.00181,0.0,0.28207]
[1779825316987,40.82,75959.73,28.9,0.00182,0.0,0.28393]
[1779825322329,40.82,75966.39,28.9,0.00184,0.0,0.28673]
[1779825327366,40.82,75967.68,28.9,0.00184,0.0,0.28728]
[1779825332401,40.82,75968.19,28.9,0.00184,0.0,0.28686]
[1779825337436,40.82,75957.6,28.9,0.00181,0.0,0.28242]
[1779825342474,40.82,75952.48,28.9,0.0018,0.0,0.28029]
[1779825347510,40.82,75955.53,28.9,0.00181,0.0,0.28156]
[1779825352546,40.82,75956.3,28.9,0.00181,0.0,0.28188]
[1779825357581,40.82,75947.17,28.9,0.00178,0.0,0.2781]
[1779825362616,40.82,75956.5,28.9,0.00181,0.0,0.28196]
[1779825368658,40.82,75957.0,28.9,0.00181,0.0,0.28217]
[1779825373695,40.82,75956.47,28.9,0.00181,0.0,0.28195]
[1779825378730,40.82,75954.69,28.9,0.0018,0.0,0.28121]
[1779825383765,40.82,75959.98,28.9,0.00182,0.0,0.28341]
[1779825388800,40.82,75959.86,28.9,0.00182,0.0,0.28336]
[1779825393835,40.82,75956.75,28.9,0.00181,0.0,0.28144]
[1779825398869,40.82,75956.45,28.9,0.0018,0.0,0.28132]
[1779825402897,40.82,75969.32,28.9,0.00184,0.0,0.28671]
[1779825407933,40.82,75968.54,28.9,0.00184,0.0,0.28638]
[1779825412968,40.82,75965.08,28.9,0.00183,0.0,0.28492]
[1779825418003,40.82,75966.39,28.9,0.00183,0.0,0.28547]
[1779825423045,40.82,75966.63,28.9,0.00183,0.0,0.28558]
[1779825428080,40.82,75967.3,28.9,0.00184,0.0,0.28586]
[1779825434122,40.82,75968.32,28.9,0.00184,0.0,0.28629]
[1779825439193,40.82,75967.28,28.9,0.00184,0.0,0.28585]
[1779825444229,40.82,75966.82,28.9,0.00183,0.0,0.28566]
[1779825449263,40.82,75966.81,28.9,0.00183,0.0,0.28565]
[1779825454298,40.82,75966.21,28.9,0.00183,0.0,0.28477]
[1779825459333,40.82,75967.58,28.9,0.00183,0.0,0.28535]
[1779825464368,40.82,75963.34,28.9,0.00182,0.0,0.28357]
[1779825469403,40.82,75958.47,28.9,0.00181,0.0,0.28154]
[1779825474438,40.82,75960.89,28.9,0.00181,0.0,0.28254]
[1779825479473,40.82,75961.2,28.9,0.00181,0.0,0.28267]
[1779825483501,40.82,75945.86,28.9,0.00177,0.0,0.27634]
[1779825488537,40.82,75941.68,28.9,0.00176,0.0,0.27463]
[1779825493572,40.82,75942.33,28.9,0.00176,0.0,0.2749]
[1779825498607,40.82,75941.77,28.9,0.00176,0.0,0.27467]
[1779825503642,40.82,75941.06,28.9,0.00176,0.0,0.27438]
[1779825509684,40.82,75928.69,28.9,0.00172,0.0,0.26939]
[1779825514719,40.82,75935.35,28.9,0.00174,0.0,0.27146]
[1779825519755,40.82,75931.9,28.9,0.00173,0.0,0.27008]
[1779825527811,40.82,75931.54,28.9,0.00173,0.0,0.26993]
[1779825532846,40.82,75930.33,28.9,0.00172,0.0,0.26945]
[1779825537881,40.82,75925.42,28.9,0.00171,0.0,0.26749]
[1779825542917,40.82,75918.01,28.9,0.00169,0.0,0.26456]
[1779825545938,40.82,75905.06,28.9,0.00165,0.0,0.2595]
[1779825550973,40.82,75903.33,28.9,0.00165,0.0,0.25883]
[1779825553994,40.82,75916.01,28.9,0.00168,0.0,0.26377]
[1779825559029,40.82,75911.3,28.9,0.00167,0.0,0.26193]
[1779825564070,40.82,75914.59,28.9,0.00168,0.0,0.26322]
[1779825570113,40.82,75920.78,28.9,0.0017,0.0,0.26565]
[1779825575147,40.82,75918.6,28.9,0.00169,0.0,0.2642]
[1779825580182,40.82,75916.69,28.9,0.00168,0.0,0.26345]
[1779825585217,40.82,75921.59,28.9,0.00169,0.0,0.26538]
[1779825590252,40.82,75915.92,28.9,0.00168,0.0,0.26315]
[1779825595287,40.82,75905.81,28.9,0.00165,0.0,0.25921]
[1779825596294,40.82,75918.66,28.9,0.00169,0.0,0.26422]
[1779825599316,40.82,75932.82,28.9,0.00173,0.0,0.26984]
[1779825601193,40.82,75936.29,28.9,0.00174,0.0,0.27124]
[1779825602058,40.82,75941.3,28.9,0.00175,0.0,0.27326]
[1779825602494,40.82,75941.3,28.9,0.00175,0.0,0.27326]
[1779825604126,40.82,75945.06,28.9,0.00176,0.0,0.27479]
[1779825609394,40.82,75951.51,28.9,0.00178,0.0,0.27743]
[1779825614430,40.82,75940.63,28.9,0.00175,0.0,0.27299]
[1779825619465,40.82,75942.47,28.9,0.00175,0.0,0.27374]
[1779825624501,40.82,75933.25,28.9,0.00173,0.0,0.27002]
[1779825627547,40.82,75955.3,28.9,0.00179,0.0,0.27899]
[1779825628003,40.82,75955.3,28.9,0.00179,0.0,0.27899]
[1779825628031,40.82,75955.3,28.9,0.00179,0.0,0.27899]
[1779825629041,40.82,75965.93,28.9,0.00182,0.0,0.2834]
[1779825630558,40.82,75951.13,28.9,0.00178,0.0,0.27727]
[1779825631395,40.82,75951.13,28.9,0.00178,0.0,0.27727]
[1779825634319,40.82,75938.11,28.9,0.00174,0.0,0.27137]
[1779825641636,40.82,75929.97,28.9,0.00171,0.0,0.26811]
[1779825646671,40.82,75924.87,28.9,0.0017,0.0,0.26608]
[1779825651707,40.82,75921.48,28.9,0.00169,0.0,0.26474]
[1779825653722,40.82,75940.94,28.9,0.00174,0.0,0.27251]
[1779825658756,40.82,75938.7,28.9,0.00174,0.0,0.2716]
[1779825662784,40.82,75965.71,28.9,0.00182,0.0,0.28268]
[1779825667819,40.82,75963.18,28.9,0.00181,0.0,0.28163]
[1779825672854,40.82,75963.17,28.9,0.00181,0.0,0.28163]
[1779825677889,40.82,75962.87,28.9,0.00181,0.0,0.2815]
[1779825682924,40.82,75962.84,28.9,0.00181,0.0,0.28149]
[1779825687960,40.82,75952.81,28.9,0.00178,0.0,0.27734]
[1779825694003,40.82,75948.83,28.9,0.00176,0.0,0.2751]
[1779825697025,40.82,75963.21,28.9,0.0018,0.0,0.28102]
[1779825704074,40.82,75962.98,28.9,0.0018,0.0,0.28093]
[1779825709109,40.82,75957.53,28.9,0.00179,0.0,0.27867]
[1779825714144,40.82,75957.26,28.9,0.00179,0.0,0.27856]
[1779825719179,40.82,75951.68,28.9,0.00177,0.0,0.27627]
[1779825724216,40.82,75952.12,28.9,0.00177,0.0,0.27645]
[1779825729251,40.82,75942.81,28.9,0.00175,0.0,0.27266]
[1779825734286,40.82,75932.14,28.9,0.00172,0.0,0.26837]
[1779825739321,40.82,75932.68,28.9,0.00172,0.0,0.26859]
[1779825744356,40.82,75928.15,28.9,0.0017,0.0,0.26678]
[1779825748384,40.82,75941.34,28.9,0.00174,0.0,0.27206]
[1779825753419,40.82,75946.06,28.9,0.00175,0.0,0.27337]
[1779825758454,40.82,75956.82,28.9,0.00178,0.0,0.27776]
[1779825763489,40.82,75954.92,28.9,0.00178,0.0,0.27698]
[1779825768027,40.82,75955.31,28.9,0.00178,0.0,0.27714]
[1779825769185,40.82,75967.32,28.9,0.00181,0.0,0.28211]
[1779825770965,40.82,75967.41,28.9,0.00181,0.0,0.28215]
[1779825772196,40.82,75960.38,28.9,0.00179,0.0,0.27923]
[1779825777588,40.82,75952.43,28.9,0.00177,0.0,0.27596]
[1779825782625,40.82,75944.95,28.9,0.00175,0.0,0.27292]
[1779825787660,40.82,75944.89,28.9,0.00175,0.0,0.27289]
[1779825792695,40.82,75940.37,28.9,0.00174,0.0,0.27107]
[1779825797730,40.82,75931.51,28.9,0.00171,0.0,0.26752]
[1779825802765,40.82,75931.17,28.9,0.00171,0.0,0.26739]
[1779825807800,40.82,75931.02,28.9,0.00171,0.0,0.26733]
[1779825812836,40.82,75923.11,28.9,0.00168,0.0,0.26361]
[1779825817873,40.82,75922.87,28.9,0.00168,0.0,0.26351]
[1779825822908,40.82,75926.79,28.9,0.00169,0.0,0.26506]
[1779825825555,40.82,75926.91,28.9,0.00169,0.0,0.2651]
[1779825825929,40.82,75941.82,28.9,0.00174,0.0,0.27105]
[1779825827133,40.82,75945.44,28.9,0.00175,0.0,0.27251]
[1779825833985,40.82,75948.79,28.9,0.00176,0.0,0.27387]
[1779825839020,40.82,75948.68,28.9,0.00175,0.0,0.27382]
[1779825844055,40.82,75947.13,28.9,0.00175,0.0,0.27319]
[1779825849090,40.82,75947.28,28.9,0.00175,0.0,0.27325]
[1779825854125,40.82,75943.58,28.9,0.00174,0.0,0.27176]
[1779825858153,40.82,75957.89,28.9,0.00178,0.0,0.27758]
[1779825863188,40.82,75964.03,28.9,0.0018,0.0,0.28012]
[1779825871247,40.82,75968.64,28.9,0.00181,0.0,0.28141]
[1779825876282,40.82,75973.18,28.9,0.00182,0.0,0.28331]
[1779825881320,40.82,75974.65,28.9,0.00183,0.0,0.28392]
[1779825886958,40.82,75981.04,28.9,0.00184,0.0,0.28661]
[1779825887646,40.82,75981.2,28.9,0.00185,0.0,0.28668]
[1779825893404,40.82,75982.76,28.9,0.00185,0.0,0.28734]
[1779825900453,40.82,75983.47,28.9,0.00185,0.0,0.28764]
[1779825905488,40.82,75981.76,28.9,0.00185,0.0,0.28692]
[1779825910531,40.82,75980.0,28.9,0.00184,0.0,0.28617]
[1779825912545,40.82,75995.96,28.9,0.00189,0.0,0.29298]
[1779825917581,40.82,75998.05,28.9,0.0019,0.0,0.29388]
[1779825922616,40.82,75998.75,28.9,0.0019,0.0,0.29419]
[1779825927651,40.82,76000.49,28.9,0.0019,0.0,0.29494]
[1779825932686,40.82,76002.62,28.9,0.00191,0.0,0.29522]
[1779825937721,40.82,76003.77,28.9,0.00191,0.0,0.29572]
[1779825942758,40.82,75992.3,28.9,0.00187,0.0,0.29077]
[1779825944772,40.82,75978.41,28.9,0.00183,0.0,0.28487]
[1779825949808,40.82,75974.91,28.9,0.00182,0.0,0.2834]
[1779825954843,40.82,75975.47,28.9,0.00182,0.0,0.28364]
[1779825959878,40.82,75978.86,28.9,0.00183,0.0,0.28506]
[1779825964913,40.82,75975.27,28.9,0.00182,0.0,0.28355]
[1779825969949,40.82,75971.46,28.9,0.00181,0.0,0.28196]
[1779825974984,40.82,75966.53,28.9,0.0018,0.0,0.27991]
[1779825980021,40.82,75964.37,28.9,0.00179,0.0,0.27902]
[1779825985057,40.82,75967.13,28.9,0.0018,0.0,0.28016]
[1779825990092,40.82,75970.46,28.9,0.00181,0.0,0.28155]
[1779825995127,40.82,75970.38,28.9,0.00181,0.0,0.28089]
[1779826000163,40.82,75968.51,28.9,0.0018,0.0,0.28011]
[1779826005197,40.82,75968.04,28.9,0.0018,0.0,0.27992]
[1779826010232,40.82,75964.03,28.9,0.00179,0.0,0.27826]
[1779826015266,40.82,75964.88,28.9,0.00179,0.0,0.27861]
[1779826020302,40.82,75963.28,28.9,0.00178,0.0,0.27795]
[1779826025337,40.82,75971.87,28.9,0.00181,0.0,0.28151]
[1779826030372,40.82,75971.85,28.9,0.00181,0.0,0.2815]
[1779826035407,40.82,75971.04,28.9,0.00181,0.0,0.28116]
[1779826045477,40.82,75971.8,28.9,0.00181,0.0,0.28148]
[1779826053532,40.82,75971.94,28.9,0.00181,0.0,0.28091]
[1779826058568,40.82,75972.64,28.9,0.00181,0.0,0.28121]
[1779826063603,40.82,75972.25,28.9,0.00181,0.0,0.28104]
[1779826068638,40.82,75965.52,28.9,0.00179,0.0,0.27826]
[1779826073673,40.82,75961.86,28.9,0.00178,0.0,0.27675]
[1779826081729,40.82,75961.67,28.9,0.00178,0.0,0.27667]
[1779826086764,40.82,75962.01,28.9,0.00178,0.0,0.27681]
[1779826092805,40.82,75961.98,28.9,0.00178,0.0,0.2768]
[1779826099854,40.82,75961.44,28.9,0.00178,0.0,0.27658]
[1779826106904,40.82,75962.0,28.9,0.00178,0.0,0.27681]
[1779826111939,40.82,75975.11,28.9,0.00181,0.0,0.28161]
[1779826115974,40.82,75987.5,28.9,0.00185,0.0,0.28681]
[1779826121012,40.82,75991.68,28.9,0.00186,0.0,0.28859]
[1779826126045,40.82,75991.7,28.9,0.00186,0.0,0.2886]
[1779826131081,40.82,75992.66,28.9,0.00186,0.0,0.28901]
[1779826136116,40.82,75994.53,28.9,0.00187,0.0,0.2898]
[1779826143167,40.82,75994.79,28.9,0.00187,0.0,0.28991]
[1779826148203,40.82,75993.41,28.9,0.00187,0.0,0.28933]
[1779826153240,40.82,75985.44,28.9,0.00184,0.0,0.28594]
[1779826158274,40.82,75985.83,28.9,0.00184,0.0,0.28611]
[1779826164317,40.82,75988.96,28.9,0.00185,0.0,0.28743]
[1779826171366,40.82,75992.0,28.9,0.00186,0.0,0.28809]
[1779826178416,40.82,75992.89,28.9,0.00186,0.0,0.28847]
[1779826184458,40.82,75994.99,28.9,0.00187,0.0,0.28936]
[1779826190514,40.82,75995.32,28.9,0.00187,0.0,0.2895]
[1779826195549,40.82,75985.51,28.9,0.00184,0.0,0.28534]
[1779826200584,40.82,75982.65,28.9,0.00183,0.0,0.28414]
[1779826205621,40.82,75988.44,28.9,0.00185,0.0,0.28658]
[1779826210656,40.82,75987.89,28.9,0.00184,0.0,0.28635]
[1779826215691,40.82,75985.57,28.9,0.00184,0.0,0.28537]
[1779826220726,40.82,75981.34,28.9,0.00183,0.0,0.28359]
[1779826225775,40.82,75982.96,28.9,0.00183,0.0,0.28427]
[1779826230831,40.82,75972.5,28.9,0.0018,0.0,0.2799]
[1779826236873,40.82,75971.18,28.9,0.00179,0.0,0.27873]
[1779826241908,40.82,75980.04,28.9,0.00182,0.0,0.28242]
[1779826246943,40.82,75981.85,28.9,0.00182,0.0,0.28317]
[1779826251979,40.82,75982.73,28.9,0.00183,0.0,0.28354]
[1779826257015,40.82,75996.52,28.9,0.00187,0.0,0.28938]
[1779826262051,40.82,76001.68,28.9,0.00188,0.0,0.29159]
[1779826269099,40.82,76003.65,28.9,0.00189,0.0,0.29243]
[1779826274135,40.82,76013.04,28.9,0.00192,0.0,0.2965]
[1779826279171,40.82,76010.36,28.9,0.00191,0.0,0.29534]
[1779826285213,40.82,76007.84,28.9,0.0019,0.0,0.29424]
[1779826291255,40.82,76003.62,28.9,0.00188,0.0,0.29178]
[1779826296290,40.82,75992.33,28.9,0.00185,0.0,0.28696]
[1779826302332,40.82,75989.27,28.9,0.00184,0.0,0.28566]
[1779826308373,40.82,75989.69,28.9,0.00184,0.0,0.28584]
[1779826313409,40.82,75999.89,28.9,0.00187,0.0,0.29018]
[1779826315299,40.82,75999.85,28.9,0.00187,0.0,0.29016]
[1779826316291,40.82,75999.93,28.9,0.00187,0.0,0.29019]
[1779826321465,40.82,76002.92,28.9,0.00188,0.0,0.29148]
[1779826327798,40.82,76002.92,28.9,0.00188,0.0,0.29148]
[1779826333552,40.82,75993.35,28.9,0.00185,0.0,0.28739]
[1779826338588,40.82,75996.2,28.9,0.00186,0.0,0.2886]
[1779826343623,40.82,75996.74,28.9,0.00186,0.0,0.28883]
[1779826350993,40.82,75994.51,28.9,0.00186,0.0,0.28788]
[1779826362756,40.82,75994.49,28.9,0.00185,0.0,0.28724]
[1779826367791,40.82,75994.52,28.9,0.00185,0.0,0.28725]
[1779826372826,40.82,75994.7,28.9,0.00185,0.0,0.28733]
[1779826378869,40.82,75994.47,28.9,0.00185,0.0,0.28723]
[1779826384911,40.82,75994.9,28.9,0.00185,0.0,0.28741]
[1779826389946,40.82,75994.58,28.9,0.00185,0.0,0.28728]
[1779826399009,40.82,75995.09,28.9,0.00185,0.0,0.28749]
[1779826399946,40.82,75995.09,28.9,0.00185,0.0,0.28749]
[1779826400948,40.82,75998.8,28.9,0.00187,0.0,0.28907]
[1779826406060,40.82,76011.77,28.9,0.0019,0.0,0.29465]
[1779826412102,40.82,76013.09,28.9,0.0019,0.0,0.29458]
[1779826417136,40.82,76013.34,28.9,0.00191,0.0,0.29468]
[1779826422172,40.82,76010.4,28.9,0.0019,0.0,0.29341]
[1779826427207,40.82,76010.11,28.9,0.0019,0.0,0.29329]
[1779826432244,40.82,76010.25,28.9,0.0019,0.0,0.29335]
[1779826437279,40.82,76010.26,28.9,0.0019,0.0,0.29335]
[1779826442314,40.82,76010.17,28.9,0.0019,0.0,0.29331]
[1779826447349,40.82,76010.13,28.9,0.0019,0.0,0.29329]
[1779826455405,40.82,76000.33,28.9,0.00187,0.0,0.28909]
[1779826461447,40.82,75998.68,28.9,0.00186,0.0,0.28838]
[1779826466482,40.82,75999.27,28.9,0.00186,0.0,0.28863]
[1779826471517,40.82,76001.62,28.9,0.00187,0.0,0.289]
[1779826476553,40.82,76004.88,28.9,0.00188,0.0,0.29039]
[1779826481590,40.82,76005.53,28.9,0.00188,0.0,0.29067]
[1779826486798,40.82,76006.23,28.9,0.00188,0.0,0.29097]
[1779826487852,40.82,76006.76,28.9,0.00188,0.0,0.2912]
[1779826497958,40.82,76008.45,28.9,0.00189,0.0,0.29192]
[1779826498758,40.82,76008.45,28.9,0.00189,0.0,0.29192]
[1779826506767,40.82,76008.17,28.9,0.00189,0.0,0.2918]
[1779826511802,40.82,76008.39,28.9,0.00189,0.0,0.2919]
[1779826516837,40.82,76006.42,28.9,0.00188,0.0,0.29105]
[1779826521872,40.82,76008.18,28.9,0.00189,0.0,0.29181]
[1779826526907,40.82,76009.28,28.9,0.00189,0.0,0.29228]
[1779826529000,40.82,76009.62,28.9,0.00189,0.0,0.29243]
[1779826529652,40.82,76009.62,28.9,0.00189,0.0,0.29243]
[1779826536977,40.82,76020.1,28.9,0.00192,0.0,0.29632]
[1779826543358,40.82,76019.58,28.9,0.00192,0.0,0.2961]
[1779826549065,40.82,76006.72,28.9,0.00188,0.0,0.29054]
[1779826557121,40.82,76006.42,28.9,0.00188,0.0,0.29041]
[1779826562156,40.82,76006.27,28.9,0.00188,0.0,0.29035]
[1779826567192,40.82,76009.95,28.9,0.00189,0.0,0.29193]
[1779826572227,40.82,76009.97,28.9,0.00189,0.0,0.29193]
[1779826577262,40.82,76012.8,28.9,0.0019,0.0,0.29316]
[1779826582297,40.82,76015.32,28.9,0.0019,0.0,0.29425]
[1779826587332,40.82,76018.66,28.9,0.00191,0.0,0.2957]
[1779826593374,40.82,76018.68,28.9,0.00191,0.0,0.29505]
[1779826599416,40.82,76018.66,28.9,0.00191,0.0,0.29505]
[1779826605458,40.82,76023.75,28.9,0.00192,0.0,0.29727]
[1779826611500,40.82,76024.31,28.9,0.00193,0.0,0.29751]
[1779826616536,40.82,76024.7,28.9,0.00193,0.0,0.29768]
[1779826621571,40.82,76024.75,28.9,0.00193,0.0,0.2977]
[1779826626606,40.82,76034.02,28.9,0.00196,0.0,0.30179]
[1779826631641,40.82,76037.69,28.9,0.00197,0.0,0.30342]
[1779826635923,40.82,76037.76,28.9,0.00197,0.0,0.30345]
[1779826636676,40.82,76037.42,28.9,0.00197,0.0,0.3033]
[1779826641976,40.82,76038.62,28.9,0.00197,0.0,0.30383]
[1779826647753,40.82,76046.29,28.9,0.002,0.0,0.30727]
[1779826652788,40.82,76045.94,28.9,0.00199,0.0,0.30644]
[1779826659837,40.82,76043.74,28.9,0.00198,0.0,0.30546]
[1779826664872,40.82,76030.45,28.9,0.00194,0.0,0.29955]
[1779826670914,40.82,76018.05,28.9,0.0019,0.0,0.29413]
[1779826675951,40.82,76010.73,28.9,0.00188,0.0,0.29097]
[1779826680985,40.82,76010.85,28.9,0.00188,0.0,0.29103]
[1779826687029,40.82,76010.58,28.9,0.00188,0.0,0.29091]
[1779826692064,40.82,76011.84,28.9,0.00188,0.0,0.29145]
[1779826702134,40.82,76011.78,28.9,0.00188,0.0,0.29142]
[1779826707169,40.82,76009.29,28.9,0.00188,0.0,0.29036]
[1779826712849,40.82,76009.77,28.9,0.00187,0.0,0.28992]
[1779826718217,40.82,76018.76,28.9,0.0019,0.0,0.29379]
[1779826723282,40.82,76015.13,28.9,0.00189,0.0,0.29222]
[1779826728317,40.82,76009.73,28.9,0.00187,0.0,0.2899]
[1779826733352,40.82,76007.98,28.9,0.00187,0.0,0.28915]
[1779826736373,40.82,75991.76,28.9,0.00182,0.0,0.2823]
[1779826739687,40.82,75986.88,28.9,0.00181,0.0,0.28026]
[1779826739763,40.82,75986.88,28.9,0.00181,0.0,0.28026]
[1779826739848,40.82,75985.4,28.9,0.0018,0.0,0.27965]
[1779826741923,40.82,75984.9,28.9,0.0018,0.0,0.27944]
[1779826747450,40.82,75983.07,28.9,0.00179,0.0,0.27868]
[1779826751609,40.82,75983.0,28.9,0.00179,0.0,0.27865]
[1779826757537,40.82,75973.36,28.9,0.00177,0.0,0.27469]
[1779826758544,40.82,75958.44,28.9,0.00172,0.0,0.26866]
[1779826763579,40.82,75961.39,28.9,0.00173,0.0,0.26984]
[1779826769621,40.82,75960.63,28.9,0.00173,0.0,0.26953]
[1779826774656,40.82,75954.82,28.9,0.00171,0.0,0.26661]
[1779826779691,40.82,75942.9,28.9,0.00168,0.0,0.2619]
[1779826785733,40.82,75941.99,28.9,0.00168,0.0,0.26154]
[1779826786616,40.82,75941.99,28.9,0.00168,0.0,0.26154]
[1779826792782,40.82,75943.47,28.9,0.00168,0.0,0.26212]
[1779826797817,40.82,75948.68,28.9,0.00169,0.0,0.26417]
[1779826802852,40.82,75944.94,28.9,0.00168,0.0,0.2627]
[1779826807887,40.82,75944.04,28.9,0.00168,0.0,0.26235]
[1779826813930,40.82,75942.65,28.9,0.00168,0.0,0.2618]
[1779826818965,40.82,75947.65,28.9,0.00169,0.0,0.26377]
[1779826824000,40.82,75957.65,28.9,0.00172,0.0,0.26774]
[1779826829035,40.82,75958.1,28.9,0.00172,0.0,0.26792]
[1779826834069,40.82,75953.09,28.9,0.0017,0.0,0.26532]
[1779826839263,40.82,75952.86,28.9,0.0017,0.0,0.26523]
[1779826840112,40.82,75951.45,28.9,0.0017,0.0,0.26467]
[1779826843134,40.82,75938.13,28.9,0.00166,0.0,0.25945]
[1779826848169,40.82,75938.68,28.9,0.00166,0.0,0.25966]
[1779826853204,40.82,75936.25,28.9,0.00166,0.0,0.25872]
[1779826858240,40.82,75931.36,28.9,0.00164,0.0,0.25683]
[1779826863276,40.82,75931.53,28.9,0.00164,0.0,0.2569]
[1779826868311,40.82,75936.79,28.9,0.00166,0.0,0.25893]
[1779826873346,40.82,75936.48,28.9,0.00166,0.0,0.25881]
[1779826876367,40.82,75923.04,28.9,0.00162,0.0,0.25364]
[1779826881402,40.82,75928.11,28.9,0.00163,0.0,0.25558]
[1779826886438,40.82,75927.97,28.9,0.00163,0.0,0.25553]
[1779826887255,40.82,75927.97,28.9,0.00163,0.0,0.25553]
[1779826887549,40.82,75927.97,28.9,0.00163,0.0,0.25553]
[1779826887604,40.82,75927.97,28.9,0.00163,0.0,0.25553]
[1779826893487,40.82,75934.17,28.9,0.00165,0.0,0.25733]
[1779826898522,40.82,75939.7,28.9,0.00166,0.0,0.25947]
[1779826902594,40.82,75939.33,28.9,0.00166,0.0,0.25933]
[1779826908592,40.82,75936.81,28.9,0.00165,0.0,0.25835]
[1779826913627,40.82,75936.71,28.9,0.00165,0.0,0.25831]
[1779826918662,40.82,75929.91,28.9,0.00164,0.0,0.25569]
[1779826923697,40.82,75925.59,28.9,0.00162,0.0,0.25404]
[1779826929739,40.82,75925.29,28.9,0.00162,0.0,0.25392]
[1779826934183,40.82,75925.2,28.9,0.00162,0.0,0.25389]
[1779826940821,40.82,75922.51,28.9,0.00162,0.0,0.25286]
[1779826945857,40.82,75915.21,28.9,0.0016,0.0,0.2501]
[1779826951899,40.82,75914.67,28.9,0.00159,0.0,0.24933]
[1779826956933,40.82,75914.92,28.9,0.00159,0.0,0.24942]
[1779826962976,40.82,75914.94,28.9,0.00159,0.0,0.24943]
[1779826968011,40.82,75910.69,28.9,0.00158,0.0,0.24784]
[1779826973047,40.82,75912.16,28.9,0.00159,0.0,0.24839]
[1779826979094,40.82,75915.47,28.9,0.00159,0.0,0.24963]
[1779826984129,40.82,75915.28,28.9,0.00159,0.0,0.24956]
[1779826989163,40.82,75916.65,28.9,0.0016,0.0,0.25007]
[1779826994199,40.82,75923.0,28.9,0.00161,0.0,0.25247]
[1779826999234,40.82,75926.7,28.9,0.00162,0.0,0.25388]
[1779827000506,40.82,75931.43,28.9,0.00164,0.0,0.25569]
[1779827001046,40.82,75931.43,28.9,0.00164,0.0,0.25569]
[1779827013332,40.82,75935.96,28.9,0.00164,0.0,0.25685]
[1779827018367,40.82,75944.92,28.9,0.00167,0.0,0.26033]
[1779827023402,40.82,75945.49,28.9,0.00167,0.0,0.26055]
[1779827029018,40.82,75944.65,28.9,0.00167,0.0,0.26022]
[1779827029553,40.82,75945.24,28.9,0.00167,0.0,0.26045]
[1779827029651,40.82,75961.28,28.9,0.00171,0.0,0.26678]
[1779827032468,40.82,75947.85,28.9,0.00168,0.0,0.26147]
[1779827040524,40.82,75947.97,28.9,0.00168,0.0,0.26152]
[1779827045559,40.82,75949.16,28.9,0.00168,0.0,0.26198]
[1779827050595,40.82,75949.08,28.9,0.00168,0.0,0.26195]
[1779827055630,40.82,75940.44,28.9,0.00166,0.0,0.25858]
[1779827060665,40.82,75940.39,28.9,0.00166,0.0,0.25856]
[1779827065700,40.82,75940.24,28.9,0.00166,0.0,0.25851]
[1779827071743,40.82,75938.83,28.9,0.00165,0.0,0.25737]
[1779827076778,40.82,75931.66,28.9,0.00163,0.0,0.25462]
[1779827081316,40.82,75931.84,28.9,0.00163,0.0,0.25469]
[1779827082270,40.82,75931.69,28.9,0.00163,0.0,0.25463]
[1779827087855,40.82,75934.0,28.9,0.00164,0.0,0.25551]
[1779827094904,40.82,75934.13,28.9,0.00164,0.0,0.25556]
[1779827098340,40.82,75934.55,28.9,0.00164,0.0,0.25573]
[1779827099493,40.82,75942.31,28.9,0.00166,0.0,0.25872]
[1779827105981,40.82,75950.09,28.9,0.00168,0.0,0.26175]
[1779827108957,40.82,75950.35,28.9,0.00168,0.0,0.26186]
[1779827109248,40.82,75950.35,28.9,0.00168,0.0,0.26186]
[1779827116051,40.82,75959.11,28.9,0.0017,0.0,0.26531]
[1779827125117,40.82,75959.54,28.9,0.0017,0.0,0.26548]
[1779827131159,40.82,75961.71,28.9,0.00171,0.0,0.26574]
[1779827136194,40.82,75957.1,28.9,0.00169,0.0,0.26392]
[1779827141229,40.82,75951.36,28.9,0.00168,0.0,0.26166]
[1779827147273,40.82,75949.69,28.9,0.00167,0.0,0.26101]
[1779827152308,40.82,75951.15,28.9,0.00168,0.0,0.26158]
[1779827157342,40.82,75951.02,28.9,0.00168,0.0,0.26153]
[1779827162378,40.82,75951.33,28.9,0.00168,0.0,0.26165]
[1779827167415,40.82,75962.1,28.9,0.00171,0.0,0.2659]
[1779827172450,40.82,75962.97,28.9,0.00171,0.0,0.26624]
[1779827177485,40.82,75966.14,28.9,0.00172,0.0,0.26751]
[1779827183527,40.82,75971.46,28.9,0.00173,0.0,0.26964]
[1779827188562,40.82,75979.5,28.9,0.00176,0.0,0.27289]
[1779827193597,40.82,75988.41,28.9,0.00178,0.0,0.27592]
[1779827198632,40.82,75992.72,28.9,0.00179,0.0,0.27769]
[1779827203667,40.82,75991.71,28.9,0.00179,0.0,0.27728]
[1779827208702,40.82,75992.7,28.9,0.00179,0.0,0.27769]
[1779827213737,40.82,75989.03,28.9,0.00178,0.0,0.27617]
[1779827218772,40.82,75994.96,28.9,0.0018,0.0,0.27862]
[1779827227837,40.82,75996.62,28.9,0.0018,0.0,0.27931]
[1779827229851,40.82,76008.93,28.9,0.00184,0.0,0.28446]
[1779827231865,40.82,76021.65,28.9,0.00188,0.0,0.28987]
[1779827236900,40.82,76025.03,28.9,0.00189,0.0,0.29132]
[1779827241935,40.82,76028.22,28.9,0.0019,0.0,0.2927]
[1779827246970,40.82,76036.59,28.9,0.00192,0.0,0.29634]
[1779827252007,40.82,76035.82,28.9,0.00192,0.0,0.29535]
[1779827257040,40.82,76029.76,28.9,0.0019,0.0,0.29271]
[1779827265096,40.82,76029.98,28.9,0.0019,0.0,0.29281]
[1779827273152,40.82,76030.25,28.9,0.0019,0.0,0.29293]
[1779827282217,40.82,76030.57,28.9,0.0019,0.0,0.29306]
[1779827291280,40.82,76030.53,28.9,0.0019,0.0,0.29305]
[1779827296314,40.82,76030.82,28.9,0.0019,0.0,0.29317]
[1779827301349,40.82,76039.78,28.9,0.00193,0.0,0.29708]
[1779827307391,40.82,76041.48,28.9,0.00193,0.0,0.29782]
[1779827312427,40.82,76041.45,28.9,0.00193,0.0,0.29715]
[1779827317463,40.82,76044.01,28.9,0.00194,0.0,0.29827]
[1779827323504,40.82,76055.59,28.9,0.00197,0.0,0.30341]
[1779827328542,40.82,76056.01,28.9,0.00198,0.0,0.30359]
[1779827335591,40.82,76050.13,28.9,0.00196,0.0,0.30098]
[1779827340626,40.82,76047.14,28.9,0.00195,0.0,0.29965]
[1779827345660,40.82,76047.79,28.9,0.00195,0.0,0.29994]
[1779827350699,40.82,76047.89,28.9,0.00195,0.0,0.29999]
[1779827355734,40.82,76048.27,28.9,0.00195,0.0,0.30015]
[1779827360769,40.82,76054.07,28.9,0.00197,0.0,0.30273]
[1779827365804,40.82,76055.57,28.9,0.00197,0.0,0.3034]
[1779827370839,40.82,76055.98,28.9,0.00198,0.0,0.30358]
[1779827376881,40.82,76056.79,28.9,0.00197,0.0,0.30327]
[1779827383930,40.82,76056.77,28.9,0.00197,0.0,0.30326]
[1779827388970,40.82,76059.26,28.9,0.00198,0.0,0.30438]
[1779827400050,40.82,76059.24,28.9,0.00198,0.0,0.30437]
[1779827405085,40.82,76059.5,28.9,0.00198,0.0,0.30448]
[1779827412134,40.82,76059.49,28.9,0.00198,0.0,0.30448]
[1779827417169,40.82,76071.98,28.9,0.00202,0.0,0.31012]
[1779827422204,40.82,76075.63,28.9,0.00203,0.0,0.31178]
[1779827427260,40.82,76071.87,28.9,0.00202,0.0,0.31007]
[1779827427336,40.82,76052.6,28.9,0.00196,0.0,0.30141]
[1779827428217,40.82,76052.6,28.9,0.00196,0.0,0.30141]
[1779827428582,40.82,76052.6,28.9,0.00196,0.0,0.30141]
[1779827429288,40.82,76052.37,28.9,0.00196,0.0,0.30131]
[1779827429533,40.82,76052.37,28.9,0.00196,0.0,0.30131]
[1779827430646,40.82,76059.85,28.9,0.00198,0.0,0.30464]
[1779827436302,40.82,76062.79,28.9,0.00199,0.0,0.30529]
[1779827444358,40.82,76062.87,28.9,0.00199,0.0,0.30532]
[1779827449394,40.82,76060.62,28.9,0.00198,0.0,0.30432]
[1779827454428,40.82,76055.86,28.9,0.00197,0.0,0.30219]
[1779827460470,40.82,76054.8,28.9,0.00196,0.0,0.30172]
[1779827466515,40.82,76059.76,28.9,0.00198,0.0,0.30393]
[1779827468093,40.82,76059.28,28.9,0.00198,0.0,0.30372]
[1779827470003,40.82,76059.93,28.9,0.00198,0.0,0.30401]
[1779827473685,40.82,76059.58,28.9,0.00198,0.0,0.30385]
[1779827474571,40.82,76045.41,28.9,0.00193,0.0,0.29757]
[1779827475025,40.82,76045.41,28.9,0.00193,0.0,0.29757]
[1779827480613,40.82,76044.32,28.9,0.00193,0.0,0.29709]
[1779827485648,40.82,76047.27,28.9,0.00194,0.0,0.29839]
[1779827491690,40.82,76047.66,28.9,0.00194,0.0,0.2979]
[1779827496725,40.82,76047.47,28.9,0.00194,0.0,0.29782]
[1779827501760,40.82,76049.32,28.9,0.00194,0.0,0.29863]
[1779827506795,40.82,76048.22,28.9,0.00194,0.0,0.29815]
[1779827511830,40.82,76045.49,28.9,0.00193,0.0,0.29695]
[1779827518879,40.82,76045.97,28.9,0.00193,0.0,0.29716]
[1779827523916,40.82,76047.04,28.9,0.00193,0.0,0.29763]
[1779827529956,40.82,76046.37,28.9,0.00193,0.0,0.29734]
[1779827535998,40.82,76045.26,28.9,0.00193,0.0,0.29685]
[1779827541035,40.82,76046.77,28.9,0.00193,0.0,0.29751]
[1779827546075,40.82,76060.74,28.9,0.00198,0.0,0.3037]
[1779827551109,40.82,76065.95,28.9,0.00199,0.0,0.30536]
[1779827556145,40.82,76066.37,28.9,0.00199,0.0,0.30555]
[1779827561180,40.82,76053.2,28.9,0.00195,0.0,0.29968]
[1779827564201,40.82,76038.55,28.9,0.0019,0.0,0.29327]
[1779827570246,40.82,76032.37,28.9,0.00189,0.0,0.2906]
[1779827576288,40.82,76033.14,28.9,0.00189,0.0,0.29093]
[1779827581321,40.82,76032.2,28.9,0.00188,0.0,0.29053]
[1779827586365,40.82,76024.27,28.9,0.00186,0.0,0.28713]
[1779827592407,40.82,76021.88,28.9,0.00185,0.0,0.28612]
[1779827597442,40.82,76020.98,28.9,0.00185,0.0,0.28574]
[1779827602477,40.82,76016.28,28.9,0.00184,0.0,0.28375]
[1779827607836,40.82,76016.91,28.9,0.00184,0.0,0.28402]
[1779827608519,40.82,75990.02,28.9,0.00176,0.0,0.27287]
[1779827609291,40.82,75990.02,28.9,0.00176,0.0,0.27287]
[1779827614561,40.82,75984.15,28.9,0.00174,0.0,0.26988]
[1779827619596,40.82,75983.19,28.9,0.00174,0.0,0.2695]
[1779827626645,40.82,75983.22,28.9,0.00174,0.0,0.26951]
[1779827631680,40.82,75977.24,28.9,0.00172,0.0,0.26711]
[1779827636715,40.82,75977.43,28.9,0.00172,0.0,0.26718]
[1779827641755,40.82,75979.09,28.9,0.00173,0.0,0.26785]
[1779827646786,40.82,75979.89,28.9,0.00173,0.0,0.26817]
[1779827651821,40.82,75980.0,28.9,0.00173,0.0,0.26821]
[1779827656856,40.82,75978.32,28.9,0.00172,0.0,0.26754]
[1779827662897,40.82,75977.4,28.9,0.00172,0.0,0.26717]
[1779827664918,40.82,75955.22,28.9,0.00166,0.0,0.25843]
[1779827665099,40.82,75955.22,28.9,0.00166,0.0,0.25843]
[1779827666349,40.82,75944.39,28.9,0.00163,0.0,0.25426]
[1779827671964,40.82,75929.92,28.9,0.00159,0.0,0.2482]
[1779827676999,40.82,75941.89,28.9,0.00162,0.0,0.25272]
[1779827682035,40.82,75933.09,28.9,0.0016,0.0,0.24939]
[1779827685212,40.82,75936.26,28.9,0.0016,0.0,0.25059]
[1779827691097,40.82,75934.37,28.9,0.0016,0.0,0.24987]
[1779827696134,40.82,75931.67,28.9,0.00159,0.0,0.24886]
[1779827701169,40.82,75932.66,28.9,0.0016,0.0,0.24923]
[1779827706204,40.82,75938.01,28.9,0.00161,0.0,0.25125]
[1779827711238,40.82,75932.13,28.9,0.00159,0.0,0.24903]
[1779827715315,40.82,75915.83,28.9,0.00155,0.0,0.24297]
[1779827718489,40.82,75918.87,28.9,0.00156,0.0,0.24409]
[1779827718565,40.82,75918.87,28.9,0.00156,0.0,0.24409]
[1779827719932,40.82,75923.12,28.9,0.00157,0.0,0.24566]
[1779827719960,40.82,75923.12,28.9,0.00157,0.0,0.24566]
[1779827720709,40.82,75934.28,28.9,0.0016,0.0,0.24984]
[1779827720995,40.82,75934.28,28.9,0.0016,0.0,0.24984]
[1779827726345,40.82,75936.03,28.9,0.0016,0.0,0.2505]
[1779827732387,40.82,75937.26,28.9,0.0016,0.0,0.25039]
[1779827737422,40.82,75923.03,28.9,0.00157,0.0,0.24506]
[1779827742457,40.82,75915.92,28.9,0.00155,0.0,0.24244]
[1779827747492,40.82,75912.32,28.9,0.00154,0.0,0.24112]
[1779827753534,40.82,75912.23,28.9,0.00154,0.0,0.24109]
[1779827758569,40.82,75912.09,28.9,0.00154,0.0,0.24104]
[1779827763604,40.82,75913.7,28.9,0.00154,0.0,0.24163]
[1779827768640,40.82,75909.57,28.9,0.00153,0.0,0.24012]
[1779827771421,40.82,75908.55,28.9,0.00153,0.0,0.23975]
[1779827772321,40.82,75900.41,28.9,0.00151,0.0,0.2368]
[1779827777705,40.82,75907.25,28.9,0.00153,0.0,0.23928]
[1779827782740,40.82,75913.9,28.9,0.00154,0.0,0.2417]
[1779827787775,40.82,75915.3,28.9,0.00155,0.0,0.24221]
[1779827791803,40.82,75903.02,28.9,0.00151,0.0,0.23719]
[1779827795445,40.82,75894.93,28.9,0.00149,0.0,0.23429]
[1779827796477,40.82,75907.08,28.9,0.00152,0.0,0.23866]
[1779827800511,40.82,75908.23,28.9,0.00153,0.0,0.23908]
[1779827801523,40.82,75908.04,28.9,0.00153,0.0,0.23901]
[1779827806909,40.82,75905.69,28.9,0.00152,0.0,0.23816]
[1779827811944,40.82,75908.75,28.9,0.00153,0.0,0.23927]
[1779827816979,40.82,75907.02,28.9,0.00152,0.0,0.23864]
[1779827822015,40.82,75907.02,28.9,0.00152,0.0,0.23864]
[1779827827051,40.82,75908.72,28.9,0.00153,0.0,0.23925]
[1779827832086,40.82,75911.03,28.9,0.00153,0.0,0.24009]
[1779827837121,40.82,75912.36,28.9,0.00154,0.0,0.24058]
[1779827838299,40.82,75912.28,28.9,0.00154,0.0,0.24055]
[1779827839173,40.82,75912.28,28.9,0.00154,0.0,0.24055]
[1779827840143,40.82,75925.21,28.9,0.00157,0.0,0.24531]
[1779827845178,40.82,75924.38,28.9,0.00157,0.0,0.245]
[1779827850213,40.82,75915.13,28.9,0.00154,0.0,0.24159]
[1779827854241,40.82,75903.96,28.9,0.00151,0.0,0.23698]
[1779827856376,40.82,75900.96,28.9,0.0015,0.0,0.2359]
[1779827857444,40.82,75897.74,28.9,0.0015,0.0,0.23475]
[1779827863305,40.82,75890.21,28.9,0.00148,0.0,0.23207]
[1779827868340,40.82,75889.68,28.9,0.00148,0.0,0.23189]
[1779827872664,40.82,75889.62,28.9,0.00148,0.0,0.23187]
[1779827873714,40.82,75889.62,28.9,0.00148,0.0,0.23187]
[1779827879419,40.82,75894.26,28.9,0.00149,0.0,0.23351]
[1779827884454,40.82,75894.34,28.9,0.00149,0.0,0.23354]
[1779827886534,40.82,75897.5,28.9,0.0015,0.0,0.23466]
[1779827887401,40.82,75901.06,28.9,0.0015,0.0,0.23594]
[1779827892521,40.82,75910.5,28.9,0.00153,0.0,0.23935]
[1779827897556,40.82,75909.95,28.9,0.00153,0.0,0.23915]
[1779827902591,40.82,75915.73,28.9,0.00154,0.0,0.24125]
[1779827908633,40.82,75918.13,28.9,0.00155,0.0,0.24213]
[1779827913668,40.82,75924.42,28.9,0.00156,0.0,0.24388]
[1779827918703,40.82,75924.96,28.9,0.00156,0.0,0.24408]
[1779827924758,40.82,75924.62,28.9,0.00156,0.0,0.24396]
[1779827925714,40.82,75933.99,28.9,0.00158,0.0,0.24744]
[1779827931794,40.82,75940.96,28.9,0.0016,0.0,0.25006]
[1779827936829,40.82,75946.45,28.9,0.00162,0.0,0.25214]
[1779827941864,40.82,75950.51,28.9,0.00163,0.0,0.25369]
[1779827946899,40.82,75950.36,28.9,0.00163,0.0,0.25363]
[1779827952940,40.82,75950.6,28.9,0.00163,0.0,0.25372]
[1779827957976,40.82,75957.07,28.9,0.00165,0.0,0.25621]
[1779827963010,40.82,75962.51,28.9,0.00166,0.0,0.25831]
[1779827969053,40.82,75962.74,28.9,0.00166,0.0,0.2584]
[1779827974088,40.82,75962.74,28.9,0.00166,0.0,0.25781]
[1779827979122,40.82,75953.22,28.9,0.00163,0.0,0.25414]
[1779827984158,40.82,75952.71,28.9,0.00163,0.0,0.25395]
[1779827989193,40.82,75951.73,28.9,0.00163,0.0,0.25357]
[1779827994228,40.82,75947.83,28.9,0.00162,0.0,0.25209]
[1779828000270,40.82,75949.32,28.9,0.00162,0.0,0.25265]
[1779828005305,40.82,75947.37,28.9,0.00162,0.0,0.25191]
[1779828014386,40.82,75950.85,28.9,0.00163,0.0,0.25324]
[1779828014452,40.82,75950.85,28.9,0.00163,0.0,0.25324]
[1779828020414,40.82,75951.93,28.9,0.00163,0.0,0.25365]
[1779828027466,40.82,75952.16,28.9,0.00163,0.0,0.25374]
[1779828035524,40.82,75952.3,28.9,0.00163,0.0,0.25321]
[1779828044587,40.82,75952.71,28.9,0.00163,0.0,0.25337]
[1779828050630,40.82,75952.3,28.9,0.00163,0.0,0.25321]
[1779828055666,40.82,75945.71,28.9,0.00161,0.0,0.2507]
[1779828063722,40.82,75949.3,28.9,0.00162,0.0,0.25207]
[1779828069764,40.82,75951.02,28.9,0.00162,0.0,0.25272]
[1779828074799,40.82,75953.56,28.9,0.00163,0.0,0.25369]
[1779828079834,40.82,75954.34,28.9,0.00163,0.0,0.25399]
[1779828084869,40.82,75959.79,28.9,0.00165,0.0,0.25608]
[1779828090911,40.82,75959.87,28.9,0.00165,0.0,0.25611]
[1779828096953,40.82,75958.89,28.9,0.00164,0.0,0.25515]
[1779828101988,40.82,75959.68,28.9,0.00164,0.0,0.25545]
[1779828107498,40.82,75959.72,28.9,0.00164,0.0,0.25547]
[1779828113065,40.82,75977.94,28.9,0.00169,0.0,0.26257]
[1779828119107,40.82,75979.84,28.9,0.0017,0.0,0.26332]
[1779828130184,40.82,75982.13,28.9,0.0017,0.0,0.26423]
[1779828135219,40.82,75984.26,28.9,0.00171,0.0,0.26507]
[1779828141262,40.82,75984.61,28.9,0.00171,0.0,0.26521]
[1779828146298,40.82,75989.38,28.9,0.00172,0.0,0.26711]
[1779828152340,40.82,75988.86,28.9,0.00172,0.0,0.2663]
[1779828157375,40.82,75991.38,28.9,0.00173,0.0,0.26731]
[1779828162411,40.82,75993.72,28.9,0.00173,0.0,0.26825]
[1779828171474,40.82,75993.64,28.9,0.00173,0.0,0.26821]
[1779828182551,40.82,75993.29,28.9,0.00173,0.0,0.26807]
[1779828187586,40.82,75993.28,28.9,0.00173,0.0,0.26807]
[1779828192621,40.82,75993.33,28.9,0.00173,0.0,0.26809]
[1779828197656,40.82,75993.32,28.9,0.00173,0.0,0.26809]
[1779828202691,40.82,75993.38,28.9,0.00173,0.0,0.26811]
[1779828207727,40.82,75987.39,28.9,0.00171,0.0,0.26571]
[1779828210748,40.82,75974.24,28.9,0.00168,0.0,0.26052]
[1779828215783,40.82,75970.06,28.9,0.00166,0.0,0.25829]
[1779828223840,40.82,75968.21,28.9,0.00166,0.0,0.25757]
[1779828228875,40.82,75967.74,28.9,0.00166,0.0,0.25739]
[1779828233909,40.82,75970.13,28.9,0.00166,0.0,0.25832]
[1779828240958,40.82,75970.25,28.9,0.00166,0.0,0.25837]
[1779828246999,40.82,75972.44,28.9,0.00167,0.0,0.25922]
[1779828255056,40.82,75972.52,28.9,0.00167,0.0,0.25925]
[1779828262420,40.82,75972.52,28.9,0.00167,0.0,0.25925]
[1779828271167,40.82,75972.5,28.9,0.00167,0.0,0.25865]
[1779828276203,40.82,75975.37,28.9,0.00167,0.0,0.25977]
[1779828287280,40.82,75975.34,28.9,0.00167,0.0,0.25976]
[1779828295336,40.82,75975.45,28.9,0.00167,0.0,0.2598]
[1779828302385,40.82,75975.47,28.9,0.00167,0.0,0.25981]
[1779828308427,40.82,75976.78,28.9,0.00168,0.0,0.26032]
[1779828315476,40.82,75976.92,28.9,0.00168,0.0,0.26038]
[1779828320511,40.82,75976.96,28.9,0.00168,0.0,0.26039]
[1779828325554,40.82,75987.87,28.9,0.00171,0.0,0.2647]
[1779828330588,40.82,75987.66,28.9,0.00171,0.0,0.26461]
[1779828330956,40.82,75987.66,28.9,0.00171,0.0,0.26461]
[1779828331983,40.82,75985.64,28.9,0.0017,0.0,0.26321]
[1779828337636,40.82,75983.83,28.9,0.00169,0.0,0.26249]
[1779828342672,40.82,75982.61,28.9,0.00169,0.0,0.26201]
[1779828352742,40.82,75970.46,28.9,0.00166,0.0,0.25727]
[1779828357777,40.82,75975.01,28.9,0.00167,0.0,0.25903]
[1779828362812,40.82,75974.94,28.9,0.00167,0.0,0.25901]
[1779828372882,40.82,75974.96,28.9,0.00167,0.0,0.25902]
[1779828382952,40.82,75974.96,28.9,0.00167,0.0,0.25902]
[1779828387987,40.82,75976.66,28.9,0.00167,0.0,0.25968]
[1779828393023,40.82,75983.58,28.9,0.00169,0.0,0.2618]
[1779828398064,40.82,75991.49,28.9,0.00171,0.0,0.26493]
[1779828408133,40.82,75991.49,28.9,0.00171,0.0,0.26493]
[1779828413169,40.82,75992.21,28.9,0.00171,0.0,0.26521]
[1779828418203,40.82,75992.22,28.9,0.00171,0.0,0.26522]
[1779828423245,40.82,75992.12,28.9,0.00171,0.0,0.26518]
[1779828428280,40.82,76002.19,28.9,0.00174,0.0,0.26921]
[1779828433316,40.82,76007.85,28.9,0.00176,0.0,0.2715]
[1779828440364,40.82,76009.89,28.9,0.00176,0.0,0.27233]
[1779828445400,40.82,76006.38,28.9,0.00175,0.0,0.27091]
[1779828450445,40.82,76006.53,28.9,0.00175,0.0,0.27097]
[1779828455483,40.82,75996.09,28.9,0.00172,0.0,0.26615]
[1779828460515,40.82,75996.29,28.9,0.00172,0.0,0.26623]
[1779828465550,40.82,75996.42,28.9,0.00172,0.0,0.26629]
[1779828470584,40.82,75997.32,28.9,0.00172,0.0,0.26665]
[1779828475621,40.82,75996.42,28.9,0.00172,0.0,0.26629]
[1779828480657,40.82,75995.92,28.9,0.00172,0.0,0.26609]
[1779828485692,40.82,75993.62,28.9,0.00171,0.0,0.26517]
[1779828490727,40.82,75993.26,28.9,0.00171,0.0,0.26503]
[1779828497777,40.82,75993.04,28.9,0.00171,0.0,0.26494]
[1779828502812,40.82,75996.6,28.9,0.00172,0.0,0.26636]
[1779828508854,40.82,75996.82,28.9,0.00172,0.0,0.26645]
[1779828513889,40.82,76002.05,28.9,0.00173,0.0,0.26793]
[1779828527987,40.82,76005.96,28.9,0.00174,0.0,0.26951]
[1779828534029,40.82,76005.66,28.9,0.00174,0.0,0.26939]
[1779828539064,40.82,76006.22,28.9,0.00174,0.0,0.26961]
[1779828544099,40.82,76009.99,28.9,0.00175,0.0,0.27114]
[1779828549134,40.82,76018.34,28.9,0.00178,0.0,0.27455]
[1779828554169,40.82,76019.32,28.9,0.00178,0.0,0.27495]
[1779828559205,40.82,76019.75,28.9,0.00178,0.0,0.27513]
[1779828564240,40.82,76019.65,28.9,0.00178,0.0,0.27509]
[1779828569275,40.82,76020.54,28.9,0.00178,0.0,0.27545]
[1779828574310,40.82,76021.46,28.9,0.00178,0.0,0.27521]
[1779828580356,40.82,76019.35,28.9,0.00178,0.0,0.27434]
[1779828582370,40.82,76001.67,28.9,0.00173,0.0,0.26717]
[1779828587411,40.82,75996.89,28.9,0.00171,0.0,0.26526]
[1779828592445,40.82,75997.1,28.9,0.00171,0.0,0.26534]
[1779828600502,40.82,75994.37,28.9,0.00171,0.0,0.26426]
[1779828610572,40.82,75994.41,28.9,0.00171,0.0,0.26427]
[1779828620642,40.82,75994.41,28.9,0.00171,0.0,0.26427]
[1779828630712,40.82,76002.33,28.9,0.00173,0.0,0.26744]
[1779828635748,40.82,76003.81,28.9,0.00173,0.0,0.26742]
[1779828643805,40.82,76004.89,28.9,0.00173,0.0,0.26785]
[1779828650854,40.82,76000.14,28.9,0.00172,0.0,0.26595]
[1779828655889,40.82,75990.94,28.9,0.00169,0.0,0.2623]
[1779828658910,40.82,75977.69,28.9,0.00166,0.0,0.25711]
[1779828665959,40.82,75977.13,28.9,0.00166,0.0,0.2569]
[1779828673010,40.82,75978.66,28.9,0.00166,0.0,0.25749]
[1779828678045,40.82,75985.95,28.9,0.00168,0.0,0.26033]
[1779828683080,40.82,75991.32,28.9,0.00169,0.0,0.26245]
[1779828688116,40.82,75990.72,28.9,0.00169,0.0,0.26221]
[1779828693153,40.82,75991.53,28.9,0.00169,0.0,0.26193]
[1779828699195,40.82,75991.76,28.9,0.00169,0.0,0.26202]
[1779828704230,40.82,75986.94,28.9,0.00168,0.0,0.26013]
[1779828709265,40.82,75989.95,28.9,0.00169,0.0,0.26131]
[1779828714305,40.82,75998.64,28.9,0.00171,0.0,0.26475]
[1779828720348,40.82,75996.42,28.9,0.0017,0.0,0.26386]
[1779828726389,40.82,75993.58,28.9,0.0017,0.0,0.26274]
[1779828731425,40.82,75985.2,28.9,0.00167,0.0,0.25944]
[1779828736460,40.82,75984.9,28.9,0.00167,0.0,0.25933]
[1779828741815,40.82,75984.48,28.9,0.00167,0.0,0.25916]
[1779828741892,40.82,75984.39,28.9,0.00167,0.0,0.25913]
[1779828748545,40.82,75984.82,28.9,0.00167,0.0,0.2593]
[1779828755594,40.82,75984.26,28.9,0.00167,0.0,0.25848]
[1779828760649,40.82,75980.81,28.9,0.00166,0.0,0.25714]
[1779828765677,40.82,75973.99,28.9,0.00164,0.0,0.25451]
[1779828770712,40.82,75979.57,28.9,0.00165,0.0,0.25666]
[1779828775747,40.82,75980.23,28.9,0.00166,0.0,0.25692]
[1779828780782,40.82,75980.13,28.9,0.00166,0.0,0.25688]
[1779828786824,40.82,75980.06,28.9,0.00166,0.0,0.25685]
[1779828793873,40.82,75979.98,28.9,0.00166,0.0,0.25682]
[1779828798908,40.82,75980.45,28.9,0.00166,0.0,0.257]
[1779828805959,40.82,75981.27,28.9,0.00166,0.0,0.25732]
[1779828810994,40.82,75981.62,28.9,0.00166,0.0,0.25746]
[1779828816029,40.82,75981.56,28.9,0.00166,0.0,0.25684]
[1779828821064,40.82,75982.51,28.9,0.00166,0.0,0.25721]
[1779828827107,40.82,75982.51,28.9,0.00166,0.0,0.25721]
[1779828832142,40.82,75991.83,28.9,0.00168,0.0,0.26085]
[1779828837177,40.82,75991.89,28.9,0.00168,0.0,0.26087]
[1779828845233,40.82,75991.69,28.9,0.00168,0.0,0.26079]
[1779828850268,40.82,75991.87,28.9,0.00168,0.0,0.26086]
[1779828855303,40.82,75991.87,28.9,0.00168,0.0,0.26086]
[1779828860338,40.82,75991.93,28.9,0.00168,0.0,0.26089]
[1779828865373,40.82,75990.78,28.9,0.00168,0.0,0.26044]
[1779828870409,40.82,75983.34,28.9,0.00166,0.0,0.25753]
[1779828875444,40.82,75983.33,28.9,0.00166,0.0,0.25693]
[1779828880479,40.82,75983.52,28.9,0.00166,0.0,0.25701]
[1779828885515,40.82,75983.6,28.9,0.00166,0.0,0.25704]
[1779828890550,40.82,75986.26,28.9,0.00167,0.0,0.25807]
[1779828896592,40.82,75986.03,28.9,0.00166,0.0,0.25798]
[1779828901627,40.82,75986.29,28.9,0.00167,0.0,0.25808]
[1779828907669,40.82,75984.83,28.9,0.00166,0.0,0.25752]
[1779828912704,40.82,75975.75,28.9,0.00164,0.0,0.25401]
[1779828918746,40.82,75976.15,28.9,0.00164,0.0,0.25416]
[1779828924788,40.82,75976.55,28.9,0.00164,0.0,0.25432]
[1779828929822,40.82,75977.05,28.9,0.00164,0.0,0.25451]
[1779828934858,40.82,75979.82,28.9,0.00164,0.0,0.25499]
[1779828939893,40.82,75982.09,28.9,0.00165,0.0,0.25586]
[1779828944931,40.82,75990.11,28.9,0.00167,0.0,0.25898]
[1779828949963,40.82,75989.02,28.9,0.00167,0.0,0.25855]
[1779828954999,40.82,75989.54,28.9,0.00167,0.0,0.25876]
[1779828960035,40.82,75978.46,28.9,0.00164,0.0,0.25446]
[1779828965072,40.82,75978.86,28.9,0.00164,0.0,0.25462]
[1779828970105,40.82,75992.04,28.9,0.00168,0.0,0.25973]
[1779828975140,40.82,75998.25,28.9,0.00169,0.0,0.26218]
[1779828980175,40.82,76002.31,28.9,0.00171,0.0,0.26378]
[1779828985210,40.82,76006.53,28.9,0.00172,0.0,0.26546]
[1779828990247,40.82,76012.36,28.9,0.00173,0.0,0.2678]
[1779828995280,40.82,76012.6,28.9,0.00173,0.0,0.26728]
[1779829000315,40.82,76014.11,28.9,0.00173,0.0,0.26789]
[1779829005352,40.82,76014.67,28.9,0.00174,0.0,0.26812]
[1779829010387,40.82,76014.74,28.9,0.00174,0.0,0.26814]
[1779829015422,40.82,76015.67,28.9,0.00174,0.0,0.26852]
[1779829020457,40.82,76015.71,28.9,0.00174,0.0,0.26854]
[1779829026499,40.82,76017.69,28.9,0.00175,0.0,0.26933]
[1779829031534,40.82,76018.71,28.9,0.00175,0.0,0.26975]
[1779829036569,40.82,76018.83,28.9,0.00175,0.0,0.2698]
[1779829041604,40.82,76019.75,28.9,0.00175,0.0,0.27017]
[1779829046639,40.82,76019.96,28.9,0.00175,0.0,0.27025]
[1779829052680,40.82,76019.9,28.9,0.00175,0.0,0.26961]
[1779829057716,40.82,76020.49,28.9,0.00175,0.0,0.26985]
[1779829062751,40.82,76020.65,28.9,0.00175,0.0,0.26992]
[1779829067786,40.82,76018.35,28.9,0.00174,0.0,0.26899]
[1779829072821,40.82,76019.74,28.9,0.00175,0.0,0.26955]
[1779829077858,40.82,76018.74,28.9,0.00174,0.0,0.26914]
[1779829082893,40.82,76018.52,28.9,0.00174,0.0,0.26906]
[1779829087928,40.82,76008.58,28.9,0.00172,0.0,0.26507]
[1779829094977,40.82,76008.57,28.9,0.00172,0.0,0.26506]
[1779829103034,40.82,76008.61,28.9,0.00172,0.0,0.26508]
[1779829110083,40.82,76004.89,28.9,0.00171,0.0,0.2636]
[1779829115118,40.82,76004.81,28.9,0.0017,0.0,0.26296]
[1779829121160,40.82,76003.38,28.9,0.0017,0.0,0.26239]
[1779829126195,40.82,75999.58,28.9,0.00169,0.0,0.2609]
[1779829131230,40.82,76004.16,28.9,0.0017,0.0,0.2627]
[1779829136265,40.82,75993.35,28.9,0.00167,0.0,0.25846]
[1779829141300,40.82,75997.16,28.9,0.00168,0.0,0.25995]
[1779829146335,40.82,76002.8,28.9,0.0017,0.0,0.26217]
[1779829151370,40.82,76002.33,28.9,0.00169,0.0,0.26198]
[1779829156405,40.82,76003.86,28.9,0.0017,0.0,0.26258]
[1779829161439,40.82,76004.29,28.9,0.0017,0.0,0.26275]
[1779829167481,40.82,76005.27,28.9,0.0017,0.0,0.26314]
[1779829172517,40.82,76005.95,28.9,0.0017,0.0,0.26281]
[1779829182587,40.82,76005.95,28.9,0.0017,0.0,0.26281]
[1779829188630,40.82,76006.0,28.9,0.0017,0.0,0.26283]
[1779829196686,40.82,76003.35,28.9,0.00169,0.0,0.26178]
[1779829201725,40.82,76007.32,28.9,0.0017,0.0,0.26335]
[1779829206760,40.82,76004.71,28.9,0.0017,0.0,0.26232]
[1779829211795,40.82,76007.42,28.9,0.0017,0.0,0.26339]
[1779829218844,40.82,76008.18,28.9,0.00171,0.0,0.26369]
[1779829232943,40.82,76008.67,28.9,0.0017,0.0,0.26328]
[1779829239993,40.82,76008.71,28.9,0.0017,0.0,0.2633]
[1779829245029,40.82,76002.86,28.9,0.00169,0.0,0.26099]
[1779829250064,40.82,76003.54,28.9,0.00169,0.0,0.26125]
[1779829257945,40.82,76003.33,28.9,0.00169,0.0,0.26117]
[1779829264162,40.82,76004.64,28.9,0.00169,0.0,0.26169]
[1779829271213,40.82,76006.75,28.9,0.0017,0.0,0.26252]
[1779829276248,40.82,76008.27,28.9,0.0017,0.0,0.26312]
[1779829281283,40.82,76008.23,28.9,0.0017,0.0,0.26311]
[1779829288331,40.82,76009.8,28.9,0.00171,0.0,0.26373]
[1779829293367,40.82,76010.97,28.9,0.00171,0.0,0.26359]
[1779829298402,40.82,76018.24,28.9,0.00173,0.0,0.26649]
[1779829303437,40.82,76018.83,28.9,0.00173,0.0,0.26673]
[1779829308474,40.82,76019.83,28.9,0.00173,0.0,0.26713]
[1779829315523,40.82,76019.74,28.9,0.00173,0.0,0.26709]
[1779829326599,40.82,76020.24,28.9,0.00173,0.0,0.26729]
[1779829337677,40.82,76020.28,28.9,0.00173,0.0,0.26731]
[1779829346740,40.82,76019.91,28.9,0.00173,0.0,0.26716]
[1779829358824,40.82,76010.79,28.9,0.0017,0.0,0.26291]
[1779829364866,40.82,76004.92,28.9,0.00169,0.0,0.26059]
[1779829369901,40.82,75997.78,28.9,0.00167,0.0,0.2578]
[1779829374936,40.82,75997.43,28.9,0.00167,0.0,0.25766]
[1779829380455,40.82,75998.11,28.9,0.00167,0.0,0.25793]
[1779829386013,40.82,75991.01,28.9,0.00165,0.0,0.25517]
[1779829392060,40.82,75982.06,28.9,0.00162,0.0,0.25174]
[1779829397098,40.82,75981.94,28.9,0.00162,0.0,0.25169]
[1779829409183,40.82,75982.84,28.9,0.00163,0.0,0.25204]
[1779829415225,40.82,75982.18,28.9,0.00162,0.0,0.2512]
[1779829421267,40.82,75979.33,28.9,0.00161,0.0,0.25012]
[1779829426302,40.82,75978.02,28.9,0.00161,0.0,0.24962]
[1779829431337,40.82,75972.09,28.9,0.00159,0.0,0.24738]
[1779829436372,40.82,75959.31,28.9,0.00156,0.0,0.24262]
[1779829441408,40.82,75958.6,28.9,0.00156,0.0,0.24236]
[1779829444428,40.82,75942.53,28.9,0.00152,0.0,0.23649]
[1779829449463,40.82,75941.15,28.9,0.00151,0.0,0.23599]
[1779829454498,40.82,75941.82,28.9,0.00152,0.0,0.23624]
[1779829459533,40.82,75930.1,28.9,0.00149,0.0,0.23204]
[1779829466582,40.82,75928.62,28.9,0.00148,0.0,0.23151]
[1779829476652,40.82,75928.62,28.9,0.00148,0.0,0.23097]
[1779829481692,40.82,75915.94,28.9,0.00145,0.0,0.22652]
[1779829486728,40.82,75913.33,28.9,0.00144,0.0,0.22561]
[1779829491763,40.82,75923.63,28.9,0.00147,0.0,0.22921]
[1779829496798,40.82,75923.52,28.9,0.00147,0.0,0.22917]
[1779829501833,40.82,75906.77,28.9,0.00143,0.0,0.22335]
[1779829506871,40.82,75917.23,28.9,0.00145,0.0,0.22697]
[1779829511906,40.82,75923.54,28.9,0.00147,0.0,0.22918]
[1779829516942,40.82,75924.25,28.9,0.00147,0.0,0.22943]
[1779829522984,40.82,75924.28,28.9,0.00147,0.0,0.22944]
[1779829528019,40.82,75923.25,28.9,0.00147,0.0,0.22907]
[1779829533053,40.82,75924.39,28.9,0.00147,0.0,0.22893]
[1779829538089,40.82,75924.3,28.9,0.00147,0.0,0.2289]
[1779829543124,40.82,75908.77,28.9,0.00143,0.0,0.2235]
[1779829548159,40.82,75909.35,28.9,0.00143,0.0,0.2237]
[1779829553315,40.82,75913.35,28.9,0.00144,0.0,0.22508]
[1779829559236,40.82,75920.72,28.9,0.00146,0.0,0.22765]
[1779829564271,40.82,75918.6,28.9,0.00145,0.0,0.22691]
[1779829570313,40.82,75918.58,28.9,0.00145,0.0,0.2269]
[1779829575350,40.82,75918.59,28.9,0.00145,0.0,0.2269]
[1779829578370,40.82,75934.12,28.9,0.00149,0.0,0.23237]
[1779829583405,40.82,75936.57,28.9,0.0015,0.0,0.23324]
[1779829589446,40.82,75937.26,28.9,0.0015,0.0,0.23349]
[1779829595142,40.82,75938.02,28.9,0.0015,0.0,0.23321]
[1779829600527,40.82,75933.81,28.9,0.00149,0.0,0.23171]
[1779829605562,40.82,75930.93,28.9,0.00148,0.0,0.23069]
[1779829609590,40.82,75914.29,28.9,0.00144,0.0,0.22487]
[1779829614625,40.82,75917.16,28.9,0.00144,0.0,0.22587]
[1779829619660,40.82,75916.45,28.9,0.00144,0.0,0.22562]
[1779829625975,40.82,75916.45,28.9,0.00144,0.0,0.22562]
[1779829631746,40.82,75911.29,28.9,0.00143,0.0,0.22384]
[1779829636781,40.82,75909.31,28.9,0.00143,0.0,0.22316]
[1779829643830,40.82,75909.4,28.9,0.00143,0.0,0.22319]
[1779829648865,40.82,75909.08,28.9,0.00143,0.0,0.22308]
[1779829653900,40.82,75909.08,28.9,0.00142,0.0,0.22255]
[1779829658935,40.82,75905.74,28.9,0.00141,0.0,0.22141]
[1779829664977,40.82,75900.37,28.9,0.0014,0.0,0.21958]
[1779829670012,40.82,75900.94,28.9,0.0014,0.0,0.21977]
[1779829675058,40.82,75902.63,28.9,0.00141,0.0,0.22035]
[1779829680093,40.82,75902.43,28.9,0.00141,0.0,0.22028]
[1779829685128,40.82,75910.23,28.9,0.00142,0.0,0.22294]
[1779829692177,40.82,75910.6,28.9,0.00143,0.0,0.22307]
[1779829697212,40.82,75911.89,28.9,0.00143,0.0,0.22351]
[1779829702249,40.82,75912.27,28.9,0.00143,0.0,0.22364]
[1779829707284,40.82,75917.0,28.9,0.00144,0.0,0.22528]
[1779829712319,40.82,75923.93,28.9,0.00145,0.0,0.22715]
[1779829717354,40.82,75924.16,28.9,0.00145,0.0,0.22723]
[1779829722390,40.82,75923.89,28.9,0.00145,0.0,0.22713]
[1779829727426,40.82,75929.15,28.9,0.00147,0.0,0.22898]
[1779829732461,40.82,75929.7,28.9,0.00147,0.0,0.22917]
[1779829737496,40.82,75930.13,28.9,0.00147,0.0,0.22932]
[1779829742531,40.82,75930.33,28.9,0.00147,0.0,0.22939]
[1779829748238,40.82,75930.45,28.9,0.00147,0.0,0.22943]
[1779829757636,40.82,75912.81,28.9,0.00143,0.0,0.2233]
[1779829762671,40.82,75912.87,28.9,0.00143,0.0,0.22332]
[1779829767706,40.82,75912.97,28.9,0.00143,0.0,0.22335]
[1779829772741,40.82,75912.85,28.9,0.00142,0.0,0.22278]
[1779829777776,40.82,75914.88,28.9,0.00143,0.0,0.22347]
[1779829782811,40.82,75914.78,28.9,0.00143,0.0,0.22344]
[1779829787845,40.82,75914.25,28.9,0.00143,0.0,0.22326]
[1779829792881,40.82,75914.18,28.9,0.00143,0.0,0.22323]
[1779829801944,40.82,75908.02,28.9,0.00141,0.0,0.22113]
[1779829807986,40.82,75906.82,28.9,0.00141,0.0,0.22072]
[1779829813025,40.82,75902.11,28.9,0.0014,0.0,0.21912]
[1779829819067,40.82,75896.3,28.9,0.00139,0.0,0.21716]
[1779829824102,40.82,75896.68,28.9,0.00139,0.0,0.21729]
[1779829829137,40.82,75894.18,28.9,0.00138,0.0,0.21645]
[1779829834172,40.82,75894.39,28.9,0.00138,0.0,0.216]
[1779829839207,40.82,75894.28,28.9,0.00138,0.0,0.21597]
[1779829844242,40.82,75894.29,28.9,0.00138,0.0,0.21597]
[1779829846257,40.82,75876.6,28.9,0.00134,0.0,0.21013]
[1779829851291,40.82,75872.64,28.9,0.00133,0.0,0.20885]
[1779829857334,40.82,75871.87,28.9,0.00133,0.0,0.2086]
[1779829862369,40.82,75869.9,28.9,0.00132,0.0,0.20796]
[1779829867404,40.82,75870.75,28.9,0.00132,0.0,0.20823]
[1779829872439,40.82,75874.84,28.9,0.00133,0.0,0.20956]
[1779829877478,40.82,75874.52,28.9,0.00133,0.0,0.20946]
[1779829882513,40.82,75874.38,28.9,0.00133,0.0,0.20941]
[1779829887548,40.82,75874.21,28.9,0.00133,0.0,0.20936]
[1779829892583,40.82,75874.71,28.9,0.00133,0.0,0.20901]
[1779829897618,40.82,75871.95,28.9,0.00132,0.0,0.20812]
[1779829902653,40.82,75872.26,28.9,0.00132,0.0,0.20822]
[1779829907688,40.82,75872.17,28.9,0.00132,0.0,0.20819]
[1779829912723,40.82,75872.13,28.9,0.00132,0.0,0.20818]
[1779829917759,40.82,75873.15,28.9,0.00133,0.0,0.20851]
[1779829922794,40.82,75873.18,28.9,0.00133,0.0,0.20852]
[1779829927829,40.82,75865.26,28.9,0.00131,0.0,0.20597]
[1779829933871,40.82,75864.74,28.9,0.00131,0.0,0.2058]
[1779829938905,40.82,75862.79,28.9,0.0013,0.0,0.20518]
[1779829943942,40.82,75859.45,28.9,0.0013,0.0,0.20411]
[1779829948976,40.82,75859.62,28.9,0.0013,0.0,0.20417]
[1779829955019,40.82,75859.58,28.9,0.00129,0.0,0.20366]
[1779829960054,40.82,75848.65,28.9,0.00127,0.0,0.20022]
[1779829965089,40.82,75849.04,28.9,0.00127,0.0,0.20034]
[1779829970124,40.82,75848.37,28.9,0.00127,0.0,0.20013]
[1779829975160,40.82,75848.01,28.9,0.00127,0.0,0.20002]
[1779829980195,40.82,75847.22,28.9,0.00127,0.0,0.19977]
[1779829985230,40.82,75834.22,28.9,0.00124,0.0,0.19575]
[1779829986237,40.82,75819.37,28.9,0.00121,0.0,0.19125]
[1779829987244,40.82,75797.07,28.9,0.00116,0.0,0.18466]
[1779829992279,40.82,75792.85,28.9,0.00115,0.0,0.18344]
[1779829997319,40.82,75781.52,28.9,0.00113,0.0,0.18019]
[1779830001347,40.82,75767.92,28.9,0.00111,0.0,0.17636]
[1779830006382,40.82,75759.14,28.9,0.00109,0.0,0.17392]
[1779830011416,40.82,75753.75,28.9,0.00108,0.0,0.17201]
[1779830016451,40.82,75756.26,28.9,0.00108,0.0,0.17269]
[1779830019473,40.82,75774.32,28.9,0.00112,0.0,0.17771]
[1779830024507,40.82,75779.09,28.9,0.00112,0.0,0.17905]
[1779830029543,40.82,75781.47,28.9,0.00113,0.0,0.17973]
[1779830034579,40.82,75782.29,28.9,0.00113,0.0,0.17996]
[1779830039614,40.82,75777.94,28.9,0.00112,0.0,0.17873]
[1779830044649,40.82,75785.51,28.9,0.00114,0.0,0.18088]
[1779830049683,40.82,75785.76,28.9,0.00114,0.0,0.18095]
[1779830054719,40.82,75785.5,28.9,0.00114,0.0,0.18088]
[1779830059754,40.82,75786.13,28.9,0.00114,0.0,0.18106]
[1779830064789,40.82,75792.98,28.9,0.00115,0.0,0.18302]
[1779830069824,40.82,75796.6,28.9,0.00116,0.0,0.18407]
[1779830075866,40.82,75796.34,28.9,0.00116,0.0,0.18354]
[1779830080901,40.82,75796.35,28.9,0.00116,0.0,0.18354]
[1779830088957,40.82,75795.1,28.9,0.00115,0.0,0.18318]
[1779830101060,40.82,75795.46,28.9,0.00115,0.0,0.18328]
[1779830106097,40.82,75791.02,28.9,0.00115,0.0,0.182]
[1779830115160,40.82,75789.66,28.9,0.00114,0.0,0.18161]
[1779830120196,40.82,75789.65,28.9,0.00114,0.0,0.18161]
[1779830125231,40.82,75796.23,28.9,0.00116,0.0,0.18351]
[1779830130266,40.82,75803.26,28.9,0.00117,0.0,0.18555]
[1779830135301,40.82,75807.08,28.9,0.00117,0.0,0.18621]
[1779830140339,40.82,75815.8,28.9,0.00119,0.0,0.18878]
[1779830144367,40.82,75829.83,28.9,0.00122,0.0,0.19298]
[1779830149402,40.82,75836.21,28.9,0.00123,0.0,0.19492]
[1779830154436,40.82,75842.63,28.9,0.00125,0.0,0.19689]
[1779830159472,40.82,75840.27,28.9,0.00124,0.0,0.19617]
[1779830164509,40.82,75833.2,28.9,0.00123,0.0,0.19401]
[1779830169544,40.82,75835.99,28.9,0.00123,0.0,0.19486]
[1779830175585,40.82,75836.27,28.9,0.00123,0.0,0.19494]
[1779830181628,40.82,75837.44,28.9,0.00124,0.0,0.1953]
[1779830192705,40.82,75839.72,28.9,0.00124,0.0,0.19552]
[1779830198747,40.82,75841.36,28.9,0.00124,0.0,0.19602]
[1779830204789,40.82,75845.21,28.9,0.00125,0.0,0.1972]
[1779830209824,40.82,75847.76,28.9,0.00126,0.0,0.19799]
[1779830214860,40.82,75859.78,28.9,0.00128,0.0,0.20174]
[1779830219894,40.82,75864.5,28.9,0.00129,0.0,0.20324]
[1779830224931,40.82,75860.93,28.9,0.00128,0.0,0.20211]
[1779830229966,40.82,75861.94,28.9,0.00129,0.0,0.20243]
[1779830235001,40.82,75862.99,28.9,0.00129,0.0,0.20276]
[1779830239129,40.82,75849.9,28.9,0.00126,0.0,0.19866]
[1779830245077,40.82,75846.12,28.9,0.00125,0.0,0.19749]
[1779830250112,40.82,75847.39,28.9,0.00125,0.0,0.19788]
[1779830255148,40.82,75847.15,28.9,0.00125,0.0,0.19732]
[1779830260182,40.82,75853.26,28.9,0.00126,0.0,0.19921]
[1779830265217,40.82,75860.75,28.9,0.00128,0.0,0.20156]
[1779830270252,40.82,75864.64,28.9,0.00129,0.0,0.20278]
[1779830276294,40.82,75864.95,28.9,0.00129,0.0,0.20288]
[1779830281329,40.82,75865.39,28.9,0.00129,0.0,0.20302]
[1779830286364,40.82,75865.43,28.9,0.00129,0.0,0.20303]
[1779830291399,40.82,75874.05,28.9,0.00131,0.0,0.20578]
[1779830296434,40.82,75874.41,28.9,0.00131,0.0,0.2059]
[1779830301470,40.82,75874.43,28.9,0.00131,0.0,0.2059]
[1779830306505,40.82,75876.75,28.9,0.00132,0.0,0.20665]
[1779830311540,40.82,75876.67,28.9,0.00131,0.0,0.20612]
[1779830316574,40.82,75885.73,28.9,0.00133,0.0,0.20904]
[1779830321610,40.82,75885.62,28.9,0.00133,0.0,0.20901]
[1779830329670,40.82,75882.26,28.9,0.00132,0.0,0.20792]
[1779830334704,40.82,75878.66,28.9,0.00132,0.0,0.20676]
[1779830339739,40.82,75874.63,28.9,0.00131,0.0,0.20547]
[1779830344774,40.82,75875.1,28.9,0.00131,0.0,0.20562]
[1779830349808,40.82,75876.75,28.9,0.00131,0.0,0.20614]
[1779830354843,40.82,75876.44,28.9,0.00131,0.0,0.20605]
[1779830361494,40.82,75876.19,28.9,0.00131,0.0,0.20596]
[1779830367936,40.82,75876.03,28.9,0.00131,0.0,0.20591]
[1779830372971,40.82,75876.01,28.9,0.00131,0.0,0.20541]
[1779830378006,40.82,75876.61,28.9,0.00131,0.0,0.2056]
[1779830383041,40.82,75876.58,28.9,0.00131,0.0,0.20559]
[1779830388076,40.82,75876.66,28.9,0.00131,0.0,0.20561]
[1779830393113,40.82,75880.65,28.9,0.00132,0.0,0.2069]
[1779830398146,40.82,75878.89,28.9,0.00131,0.0,0.20633]
[1779830403181,40.82,75877.23,28.9,0.00131,0.0,0.2058]
[1779830408218,40.82,75870.92,28.9,0.0013,0.0,0.20378]
[1779830413253,40.82,75870.93,28.9,0.0013,0.0,0.20379]
[1779830418288,40.82,75872.98,28.9,0.0013,0.0,0.20444]
[1779830424330,40.82,75874.03,28.9,0.0013,0.0,0.20477]
[1779830429365,40.82,75878.87,28.9,0.00131,0.0,0.20632]
[1779830434400,40.82,75886.8,28.9,0.00133,0.0,0.20838]
[1779830439435,40.82,75887.11,28.9,0.00133,0.0,0.20848]
[1779830448498,40.82,75887.17,28.9,0.00133,0.0,0.2085]
[1779830453533,40.82,75887.61,28.9,0.00133,0.0,0.20864]
[1779830459575,40.82,75893.89,28.9,0.00134,0.0,0.21069]
[1779830469645,40.82,75894.1,28.9,0.00134,0.0,0.21076]
[1779830474680,40.82,75894.39,28.9,0.00135,0.0,0.21085]
[1779830479715,40.82,75895.35,28.9,0.00135,0.0,0.21117]
[1779830484750,40.82,75907.03,28.9,0.00137,0.0,0.21503]
[1779830489785,40.82,75904.81,28.9,0.00137,0.0,0.21429]
[1779830494820,40.82,75907.27,28.9,0.00137,0.0,0.21459]
[1779830500862,40.82,75908.94,28.9,0.00138,0.0,0.21514]
[1779830510933,40.82,75909.67,28.9,0.00138,0.0,0.21539]
[1779830515968,40.82,75910.82,28.9,0.00138,0.0,0.21577]
[1779830521003,40.82,75912.02,28.9,0.00138,0.0,0.21617]
[1779830527049,40.82,75912.72,28.9,0.00138,0.0,0.21641]
[1779830532084,40.82,75912.98,28.9,0.00138,0.0,0.2165]
[1779830538126,40.82,75912.72,28.9,0.00138,0.0,0.21641]
[1779830543161,40.82,75918.95,28.9,0.0014,0.0,0.21851]
[1779830549203,40.82,75919.14,28.9,0.0014,0.0,0.21857]
[1779830559276,40.82,75914.97,28.9,0.00139,0.0,0.21664]
[1779830564311,40.82,75915.0,28.9,0.00139,0.0,0.21665]
[1779830572368,40.82,75914.78,28.9,0.00139,0.0,0.21658]
[1779830577403,40.82,75915.83,28.9,0.00139,0.0,0.21693]
[1779830582438,40.82,75916.78,28.9,0.00139,0.0,0.21725]
[1779830587473,40.82,75917.48,28.9,0.00139,0.0,0.21748]
[1779830592508,40.82,75918.24,28.9,0.00139,0.0,0.21774]
[1779830599558,40.82,75918.57,28.9,0.00139,0.0,0.21785]
[1779830604593,40.82,75921.27,28.9,0.0014,0.0,0.21876]
[1779830609796,40.82,75921.58,28.9,0.0014,0.0,0.21887]
[1779830615671,40.82,75923.83,28.9,0.0014,0.0,0.2191]
[1779830621713,40.82,75922.95,28.9,0.0014,0.0,0.21881]
[1779830626748,40.82,75923.47,28.9,0.0014,0.0,0.21898]
[1779830637826,40.82,75923.48,28.9,0.0014,0.0,0.21898]
[1779830642863,40.82,75923.35,28.9,0.0014,0.0,0.21894]
[1779830647898,40.82,75927.39,28.9,0.00141,0.0,0.22031]
[1779830652933,40.82,75928.69,28.9,0.00141,0.0,0.22076]
[1779830657968,40.82,75930.49,28.9,0.00142,0.0,0.22137]
[1779830663003,40.82,75931.56,28.9,0.00142,0.0,0.22174]
[1779830668041,40.82,75929.08,28.9,0.00142,0.0,0.22089]
[1779830680125,40.82,75929.01,28.9,0.00141,0.0,0.22033]
[1779830692209,40.82,75928.5,28.9,0.00141,0.0,0.22016]
[1779830697244,40.82,75927.32,28.9,0.00141,0.0,0.21976]
[1779830702279,40.82,75925.17,28.9,0.0014,0.0,0.21903]
[1779830707316,40.82,75933.94,28.9,0.00142,0.0,0.22202]
[1779830715372,40.82,75934.41,28.9,0.00143,0.0,0.22218]
[1779830721414,40.82,75935.13,28.9,0.00143,0.0,0.22243]
[1779830729470,40.82,75938.77,28.9,0.00144,0.0,0.22368]
[1779830734504,40.82,75944.46,28.9,0.00145,0.0,0.22511]
[1779830739540,40.82,75945.09,28.9,0.00145,0.0,0.22533]
[1779830745582,40.82,75944.15,28.9,0.00145,0.0,0.22501]
[1779830750616,40.82,75944.43,28.9,0.00145,0.0,0.2251]
[1779830755652,40.82,75945.89,28.9,0.00145,0.0,0.22561]
[1779830760687,40.82,75946.17,28.9,0.00145,0.0,0.22571]
[1779830766729,40.82,75946.48,28.9,0.00145,0.0,0.22582]
[1779830771764,40.82,75946.52,28.9,0.00145,0.0,0.22583]
[1779830779820,40.82,75946.59,28.9,0.00145,0.0,0.22586]
[1779830785862,40.82,75947.77,28.9,0.00145,0.0,0.22627]
[1779830790897,40.82,75948.75,28.9,0.00146,0.0,0.22661]
[1779830796939,40.82,75949.41,28.9,0.00145,0.0,0.2263]
[1779830801974,40.82,75949.5,28.9,0.00145,0.0,0.22633]
[1779830807009,40.82,75951.7,28.9,0.00146,0.0,0.2271]
[1779830815065,40.82,75952.95,28.9,0.00146,0.0,0.22754]
[1779830821107,40.82,75957.75,28.9,0.00147,0.0,0.22922]
[1779830826142,40.82,75957.86,28.9,0.00148,0.0,0.22926]
[1779830831177,40.82,75958.67,28.9,0.00148,0.0,0.22955]
[1779830839233,40.82,75958.56,28.9,0.00148,0.0,0.22951]
[1779830846281,40.82,75958.91,28.9,0.00148,0.0,0.22963]
[1779830851316,40.82,75958.58,28.9,0.00147,0.0,0.22897]
[1779830857359,40.82,75949.64,28.9,0.00145,0.0,0.22583]
[1779830862394,40.82,75949.25,28.9,0.00145,0.0,0.2257]
[1779830868436,40.82,75952.26,28.9,0.00146,0.0,0.22675]
[1779830873470,40.82,75953.62,28.9,0.00146,0.0,0.22723]
[1779830878506,40.82,75953.92,28.9,0.00146,0.0,0.22733]
[1779830883541,40.82,75953.98,28.9,0.00146,0.0,0.22735]
[1779830888576,40.82,75951.81,28.9,0.00146,0.0,0.22659]
[1779830893622,40.82,75951.89,28.9,0.00146,0.0,0.22662]
[1779830898665,40.82,75947.57,28.9,0.00145,0.0,0.22511]
[1779830905715,40.82,75943.48,28.9,0.00144,0.0,0.2237]
[1779830912763,40.82,75943.46,28.9,0.00143,0.0,0.22315]
[1779830926861,40.82,75942.39,28.9,0.00143,0.0,0.22278]
[1779830931895,40.82,75942.19,28.9,0.00143,0.0,0.22272]
[1779830940959,40.82,75946.74,28.9,0.00144,0.0,0.22429]
[1779830945994,40.82,75949.27,28.9,0.00145,0.0,0.22516]
[1779830952039,40.82,75949.92,28.9,0.00145,0.0,0.22539]
[1779830961102,40.82,75948.62,28.9,0.00145,0.0,0.22494]
[1779830966137,40.82,75949.43,28.9,0.00145,0.0,0.22522]
[1779830971172,40.82,75950.26,28.9,0.00145,0.0,0.22497]
[1779830982249,40.82,75950.31,28.9,0.00145,0.0,0.22499]
[1779830988291,40.82,75948.14,28.9,0.00144,0.0,0.22423]
[1779830993326,40.82,75950.31,28.9,0.00145,0.0,0.22499]
[1779831003396,40.82,75950.31,28.9,0.00145,0.0,0.22499]
[1779831012460,40.82,75950.83,28.9,0.00145,0.0,0.22517]
[1779831017496,40.82,75950.86,28.9,0.00145,0.0,0.22518]
[1779831023538,40.82,75951.15,28.9,0.00145,0.0,0.22528]
[1779831028573,40.82,75949.34,28.9,0.00144,0.0,0.22465]
[1779831034623,40.82,75951.52,28.9,0.00145,0.0,0.22486]
[1779831040664,40.82,75951.54,28.9,0.00145,0.0,0.22487]
[1779831048721,40.82,75953.16,28.9,0.00145,0.0,0.22544]
[1779831056776,40.82,75953.94,28.9,0.00145,0.0,0.22571]
[1779831061813,40.82,75956.03,28.9,0.00146,0.0,0.22644]
[1779831066848,40.82,75956.92,28.9,0.00146,0.0,0.22675]
[1779831071883,40.82,75963.93,28.9,0.00148,0.0,0.22921]
[1779831076928,40.82,75968.37,28.9,0.00149,0.0,0.23078]
[1779831081973,40.82,75969.46,28.9,0.00149,0.0,0.23117]
[1779831091041,40.82,75972.6,28.9,0.00149,0.0,0.23174]
[1779831096076,40.82,75980.46,28.9,0.00151,0.0,0.23456]
[1779831104132,40.82,75977.55,28.9,0.00151,0.0,0.23351]
[1779831106146,40.82,75961.0,28.9,0.00147,0.0,0.22763]
[1779831111180,40.82,75961.3,28.9,0.00147,0.0,0.22774]
[1779831116284,40.82,75961.31,28.9,0.00147,0.0,0.22774]
[1779831122258,40.82,75961.33,28.9,0.00147,0.0,0.22775]
[1779831127293,40.82,75961.78,28.9,0.00147,0.0,0.22791]
[1779831132328,40.82,75961.74,28.9,0.00147,0.0,0.22789]
[1779831137363,40.82,75961.42,28.9,0.00147,0.0,0.22778]
[1779831142398,40.82,75961.46,28.9,0.00147,0.0,0.22779]
[1779831147433,40.82,75961.76,28.9,0.00147,0.0,0.2279]
[1779831157503,40.82,75961.75,28.9,0.00146,0.0,0.22735]
[1779831165558,40.82,75961.71,28.9,0.00146,0.0,0.22734]
[1779831171601,40.82,75956.7,28.9,0.00145,0.0,0.22558]
[1779831176636,40.82,75954.81,28.9,0.00145,0.0,0.22493]
[1779831181671,40.82,75952.53,28.9,0.00144,0.0,0.22413]
[1779831186706,40.82,75951.0,28.9,0.00144,0.0,0.22361]
[1779831191741,40.82,75950.91,28.9,0.00144,0.0,0.22357]
[1779831196776,40.82,75949.88,28.9,0.00144,0.0,0.22322]
[1779831205839,40.82,75949.78,28.9,0.00143,0.0,0.22318]
[1779831214902,40.82,75949.56,28.9,0.00143,0.0,0.22257]
[1779831221955,40.82,75948.97,28.9,0.00143,0.0,0.22237]
[1779831226990,40.82,75949.1,28.9,0.00143,0.0,0.22241]
[1779831232025,40.82,75949.43,28.9,0.00143,0.0,0.22253]
[1779831237060,40.82,75947.71,28.9,0.00143,0.0,0.22193]
[1779831242095,40.82,75947.9,28.9,0.00143,0.0,0.222]
[1779831253172,40.82,75947.94,28.9,0.00143,0.0,0.22201]
[1779831258207,40.82,75948.7,28.9,0.00143,0.0,0.22227]
[1779831265632,40.82,75949.0,28.9,0.00143,0.0,0.22238]
[1779831267272,40.82,75933.92,28.9,0.00139,0.0,0.21724]
[1779831272307,40.82,75934.7,28.9,0.00139,0.0,0.21698]
[1779831275328,40.82,75921.24,28.9,0.00136,0.0,0.21248]
[1779831279356,40.82,75906.94,28.9,0.00133,0.0,0.2078]
[1779831284391,40.82,75900.0,28.9,0.00131,0.0,0.20556]
[1779831289426,40.82,75898.19,28.9,0.00131,0.0,0.20498]
[1779831294466,40.82,75901.09,28.9,0.00132,0.0,0.20591]
[1779831299502,40.82,75906.25,28.9,0.00133,0.0,0.20758]
[1779831304542,40.82,75916.05,28.9,0.00135,0.0,0.21077]
[1779831311591,40.82,75916.24,28.9,0.00135,0.0,0.21084]
[1779831316626,40.82,75920.18,28.9,0.00136,0.0,0.21213]
[1779831321661,40.82,75924.17,28.9,0.00137,0.0,0.21346]
[1779831327703,40.82,75925.56,28.9,0.00137,0.0,0.21392]
[1779831333745,40.82,75925.52,28.9,0.00137,0.0,0.21338]
[1779831338781,40.82,75926.78,28.9,0.00137,0.0,0.2138]
[1779831343815,40.82,75925.45,28.9,0.00137,0.0,0.21336]
[1779831349857,40.82,75924.95,28.9,0.00137,0.0,0.2132]
[1779831354891,40.82,75924.88,28.9,0.00137,0.0,0.21317]
[1779831359927,40.82,75927.08,28.9,0.00137,0.0,0.2139]
[1779831366981,40.82,75920.12,28.9,0.00136,0.0,0.2116]
[1779831372016,40.82,75914.94,28.9,0.00134,0.0,0.2099]
[1779831377054,40.82,75908.47,28.9,0.00133,0.0,0.20779]
[1779831382085,40.82,75907.97,28.9,0.00133,0.0,0.20763]
[1779831387096,40.82,75908.11,28.9,0.00133,0.0,0.20767]
[1779831392157,40.82,75907.95,28.9,0.00132,0.0,0.20711]
[1779831397192,40.82,75906.47,28.9,0.00132,0.0,0.20664]
[1779831402228,40.82,75906.61,28.9,0.00132,0.0,0.20668]
[1779831407263,40.82,75906.43,28.9,0.00132,0.0,0.20662]
[1779831412298,40.82,75907.01,28.9,0.00132,0.0,0.20681]
[1779831419348,40.82,75909.9,28.9,0.00133,0.0,0.20774]
[1779831424382,40.82,75910.23,28.9,0.00133,0.0,0.20785]
[1779831429417,40.82,75910.92,28.9,0.00133,0.0,0.20808]
[1779831437473,40.82,75910.8,28.9,0.00133,0.0,0.20804]
[1779831443514,40.82,75911.03,28.9,0.00133,0.0,0.20811]
[1779831449557,40.82,75911.76,28.9,0.00133,0.0,0.20835]
[1779831454592,40.82,75911.72,28.9,0.00133,0.0,0.20783]
[1779831459662,40.82,75916.28,28.9,0.00134,0.0,0.20931]
[1779831464676,40.82,75923.96,28.9,0.00136,0.0,0.21183]
[1779831473740,40.82,75924.13,28.9,0.00136,0.0,0.21189]
[1779831478779,40.82,75931.94,28.9,0.00138,0.0,0.21448]
[1779831481800,40.82,75945.87,28.9,0.00141,0.0,0.21917]
[1779831486835,40.82,75949.03,28.9,0.00142,0.0,0.22025]
[1779831491870,40.82,75953.48,28.9,0.00143,0.0,0.22177]
[1779831496905,40.82,75953.42,28.9,0.00143,0.0,0.22175]
[1779831502946,40.82,75951.01,28.9,0.00142,0.0,0.22092]
[1779831507982,40.82,75948.12,28.9,0.00141,0.0,0.21994]
[1779831513017,40.82,75944.62,28.9,0.0014,0.0,0.21822]
[1779831518051,40.82,75937.72,28.9,0.00139,0.0,0.21589]
[1779831523087,40.82,75937.37,28.9,0.00139,0.0,0.21577]
[1779831528121,40.82,75937.82,28.9,0.00139,0.0,0.21592]
[1779831533157,40.82,75938.21,28.9,0.00139,0.0,0.21605]
[1779831538193,40.82,75937.96,28.9,0.00139,0.0,0.21597]
[1779831544235,40.82,75938.29,28.9,0.00139,0.0,0.21608]
[1779831549270,40.82,75936.74,28.9,0.00138,0.0,0.21556]
[1779831554304,40.82,75936.98,28.9,0.00138,0.0,0.21564]
[1779831559340,40.82,75937.21,28.9,0.00138,0.0,0.21572]
[1779831564375,40.82,75936.99,28.9,0.00138,0.0,0.21564]
[1779831569410,40.82,75937.19,28.9,0.00138,0.0,0.21571]
[1779831574445,40.82,75927.38,28.9,0.00136,0.0,0.21193]
[1779831579480,40.82,75926.15,28.9,0.00136,0.0,0.21152]
[1779831584515,40.82,75925.59,28.9,0.00135,0.0,0.21133]
[1779831591563,40.82,75925.57,28.9,0.00135,0.0,0.21133]
[1779831596598,40.82,75925.61,28.9,0.00135,0.0,0.21134]
[1779831601634,40.82,75925.76,28.9,0.00136,0.0,0.21139]
[1779831606669,40.82,75925.81,28.9,0.00136,0.0,0.21141]
[1779831609690,40.82,75908.72,28.9,0.00132,0.0,0.20584]
[1779831614725,40.82,75902.13,28.9,0.0013,0.0,0.20373]
[1779831619762,40.82,75901.76,28.9,0.0013,0.0,0.20361]
[1779831624797,40.82,75902.21,28.9,0.0013,0.0,0.20376]
[1779831629832,40.82,75901.89,28.9,0.0013,0.0,0.20365]
[1779831634867,40.82,75901.13,28.9,0.0013,0.0,0.20291]
[1779831639902,40.82,75901.27,28.9,0.0013,0.0,0.20296]
[1779831644937,40.82,75900.49,28.9,0.0013,0.0,0.20271]
[1779831649972,40.82,75901.45,28.9,0.0013,0.0,0.20301]
[1779831658028,40.82,75901.3,28.9,0.0013,0.0,0.20297]
[1779831667091,40.82,75901.62,28.9,0.0013,0.0,0.20307]
[1779831672126,40.82,75902.13,28.9,0.0013,0.0,0.20323]
[1779831677160,40.82,75901.67,28.9,0.0013,0.0,0.20308]
[1779831682196,40.82,75901.75,28.9,0.0013,0.0,0.20311]
[1779831687230,40.82,75901.53,28.9,0.0013,0.0,0.20304]
[1779831691259,40.82,75888.17,28.9,0.00127,0.0,0.19834]
[1779831696294,40.82,75883.87,28.9,0.00126,0.0,0.197]
[1779831701329,40.82,75892.94,28.9,0.00128,0.0,0.19983]
[1779831706366,40.82,75901.16,28.9,0.00129,0.0,0.20242]
[1779831711401,40.82,75901.35,28.9,0.00129,0.0,0.20248]
[1779831716436,40.82,75905.23,28.9,0.0013,0.0,0.20372]
[1779831721472,40.82,75906.48,28.9,0.00131,0.0,0.20411]
[1779831726507,40.82,75910.27,28.9,0.00131,0.0,0.20533]
[1779831731541,40.82,75911.19,28.9,0.00132,0.0,0.20562]
[1779831737584,40.82,75911.19,28.9,0.00132,0.0,0.20562]
[1779831742619,40.82,75911.12,28.9,0.00132,0.0,0.2056]
[1779831747654,40.82,75910.52,28.9,0.00131,0.0,0.20541]
[1779831753697,40.82,75912.18,28.9,0.00131,0.0,0.20544]
[1779831758732,40.82,75912.62,28.9,0.00132,0.0,0.20558]
[1779831764774,40.82,75912.85,28.9,0.00132,0.0,0.20565]
[1779831769809,40.82,75912.92,28.9,0.00132,0.0,0.20568]
[1779831774844,40.82,75920.27,28.9,0.00133,0.0,0.20805]
[1779831777866,40.82,75938.66,28.9,0.00137,0.0,0.21411]
[1779831780886,40.82,75953.5,28.9,0.00141,0.0,0.21911]
[1779831785921,40.82,75954.56,28.9,0.00141,0.0,0.21947]
[1779831791213,40.82,75952.68,28.9,0.00141,0.0,0.21883]
[1779831796998,40.82,75943.42,28.9,0.00139,0.0,0.2157]
[1779831802035,40.82,75936.1,28.9,0.00137,0.0,0.21326]
[1779831807071,40.82,75936.79,28.9,0.00137,0.0,0.21349]
[1779831816134,40.82,75936.51,28.9,0.00137,0.0,0.21287]
[1779831821169,40.82,75934.87,28.9,0.00136,0.0,0.21233]
[1779831826204,40.82,75939.05,28.9,0.00137,0.0,0.21372]
[1779831831241,40.82,75945.09,28.9,0.00139,0.0,0.21573]
[1779831835267,40.82,75927.46,28.9,0.00135,0.0,0.20989]
[1779831840303,40.82,75916.95,28.9,0.00132,0.0,0.20647]
[1779831845338,40.82,75914.66,28.9,0.00132,0.0,0.20573]
[1779831851380,40.82,75915.24,28.9,0.00132,0.0,0.20592]
[1779831856415,40.82,75910.14,28.9,0.00131,0.0,0.20428]
[1779831862457,40.82,75908.31,28.9,0.0013,0.0,0.20369]
[1779831867492,40.82,75903.09,28.9,0.00129,0.0,0.20203]
[1779831872527,40.82,75904.2,28.9,0.00129,0.0,0.20189]
[1779831877562,40.82,75906.59,28.9,0.0013,0.0,0.20264]
[1779831884611,40.82,75907.41,28.9,0.0013,0.0,0.20291]
[1779831889646,40.82,75907.28,28.9,0.0013,0.0,0.20286]
[1779831894680,40.82,75907.43,28.9,0.0013,0.0,0.20291]
[1779831899716,40.82,75907.81,28.9,0.0013,0.0,0.20303]
[1779831904754,40.82,75907.27,28.9,0.0013,0.0,0.20286]
[1779831909788,40.82,75906.85,28.9,0.0013,0.0,0.20273]
[1779831914823,40.82,75907.24,28.9,0.0013,0.0,0.20285]
[1779831920865,40.82,75907.05,28.9,0.0013,0.0,0.20279]
[1779831925900,40.82,75906.9,28.9,0.0013,0.0,0.20274]
[1779831930935,40.82,75907.02,28.9,0.0013,0.0,0.20278]
[1779831935970,40.82,75912.88,28.9,0.00131,0.0,0.20415]
[1779831941005,40.82,75914.98,28.9,0.00131,0.0,0.20482]
[1779831946040,40.82,75915.9,28.9,0.00131,0.0,0.20512]
[1779831951075,40.82,75916.4,28.9,0.00131,0.0,0.20528]
[1779831957117,40.82,75916.44,28.9,0.00131,0.0,0.20529]
[1779831964166,40.82,75917.21,28.9,0.00132,0.0,0.20554]
[1779831969201,40.82,75927.74,28.9,0.00134,0.0,0.20895]
[1779831974236,40.82,75925.37,28.9,0.00133,0.0,0.20818]
[1779831979270,40.82,75927.95,28.9,0.00134,0.0,0.20902]
[1779831984306,40.82,75933.94,28.9,0.00135,0.0,0.21098]
[1779831989341,40.82,75940.63,28.9,0.00137,0.0,0.2132]
[1779831994376,40.82,75948.32,28.9,0.00138,0.0,0.21524]
[1779831999411,40.82,75936.85,28.9,0.00136,0.0,0.21143]
[1779832004446,40.82,75936.53,28.9,0.00136,0.0,0.21132]
[1779832010488,40.82,75936.72,28.9,0.00136,0.0,0.21138]
[1779832015522,40.82,75936.83,28.9,0.00136,0.0,0.21142]
[1779832020558,40.82,75936.25,28.9,0.00136,0.0,0.21123]
[1779832025596,40.82,75936.13,28.9,0.00136,0.0,0.21119]
[1779832033994,40.82,75935.62,28.9,0.00135,0.0,0.21102]
[1779832040700,40.82,75932.96,28.9,0.00135,0.0,0.21015]
[1779832045736,40.82,75935.63,28.9,0.00135,0.0,0.21102]
[1779832050771,40.82,75931.87,28.9,0.00135,0.0,0.20979]
[1779832056814,40.82,75932.92,28.9,0.00135,0.0,0.20962]
[1779832062672,40.82,75932.72,28.9,0.00134,0.0,0.20955]
[1779832067891,40.82,75931.9,28.9,0.00134,0.0,0.20928]
[1779832072926,40.82,75931.28,28.9,0.00134,0.0,0.20908]
[1779832077961,40.82,75924.53,28.9,0.00133,0.0,0.20688]
[1779832083003,40.82,75924.26,28.9,0.00133,0.0,0.2068]
[1779832088040,40.82,75919.35,28.9,0.00131,0.0,0.20521]
[1779832097103,40.82,75918.85,28.9,0.00131,0.0,0.20505]
[1779832102137,40.82,75919.43,28.9,0.00131,0.0,0.20524]
[1779832107173,40.82,75919.02,28.9,0.00131,0.0,0.20511]
[1779832112207,40.82,75918.97,28.9,0.00131,0.0,0.20459]
[1779832117245,40.82,75929.01,28.9,0.00133,0.0,0.20783]
[1779832122280,40.82,75929.74,28.9,0.00133,0.0,0.20806]
[1779832127315,40.82,75927.17,28.9,0.00133,0.0,0.20723]
[1779832132350,40.82,75927.48,28.9,0.00133,0.0,0.20733]
[1779832137385,40.82,75927.2,28.9,0.00133,0.0,0.20724]
[1779832142419,40.82,75927.27,28.9,0.00133,0.0,0.20726]
[1779832148462,40.82,75926.09,28.9,0.00133,0.0,0.20688]
[1779832153497,40.82,75926.27,28.9,0.00133,0.0,0.20694]
[1779832158532,40.82,75926.75,28.9,0.00133,0.0,0.20709]
[1779832163567,40.82,75927.33,28.9,0.00133,0.0,0.20728]
[1779832171622,40.82,75926.78,28.9,0.00132,0.0,0.20659]
[1779832177665,40.82,75926.52,28.9,0.00132,0.0,0.20651]
[1779832182701,40.82,75917.2,28.9,0.0013,0.0,0.20351]
[1779832187736,40.82,75915.08,28.9,0.0013,0.0,0.20284]
[1779832196799,40.82,75909.19,28.9,0.00129,0.0,0.20097]
[1779832201834,40.82,75906.78,28.9,0.00128,0.0,0.20021]
[1779832209890,40.82,75900.72,28.9,0.00127,0.0,0.19831]
[1779832215959,40.82,75899.51,28.9,0.00126,0.0,0.19794]
[1779832233081,40.82,75896.7,28.9,0.00126,0.0,0.19657]
[1779832238117,40.82,75894.83,28.9,0.00125,0.0,0.19599]
[1779832245165,40.82,75895.07,28.9,0.00125,0.0,0.19607]
[1779832250201,40.82,75895.24,28.9,0.00125,0.0,0.19612]
[1779832255236,40.82,75894.18,28.9,0.00125,0.0,0.19579]
[1779832260271,40.82,75894.05,28.9,0.00125,0.0,0.19575]
[1779832265306,40.82,75891.39,28.9,0.00124,0.0,0.19493]
[1779832270343,40.82,75889.7,28.9,0.00124,0.0,0.19441]
[1779832275378,40.82,75885.53,28.9,0.00123,0.0,0.19314]
[1779832280413,40.82,75872.42,28.9,0.0012,0.0,0.18918]
[1779832285448,40.82,75871.86,28.9,0.0012,0.0,0.18901]
[1779832290483,40.82,75876.95,28.9,0.00121,0.0,0.19054]
[1779832295924,40.82,75879.51,28.9,0.00122,0.0,0.19083]
[1779832296570,40.82,75840.95,28.9,0.00114,0.0,0.17951]
[1779832300557,40.82,75857.91,28.9,0.00117,0.0,0.18441]
[1779832305594,40.82,75862.98,28.9,0.00118,0.0,0.1859]
[1779832310625,40.82,75863.01,28.9,0.00118,0.0,0.18591]
[1779832315661,40.82,75863.25,28.9,0.00118,0.0,0.18598]
[1779832320696,40.82,75863.57,28.9,0.00118,0.0,0.18608]
[1779832325731,40.82,75864.09,28.9,0.00118,0.0,0.18623]
[1779832330765,40.82,75866.68,28.9,0.00119,0.0,0.187]
[1779832337815,40.82,75869.56,28.9,0.0012,0.0,0.18785]
[1779832342850,40.82,75878.65,28.9,0.00121,0.0,0.19057]
[1779832347885,40.82,75880.61,28.9,0.00122,0.0,0.19116]
[1779832352920,40.82,75881.95,28.9,0.00122,0.0,0.19109]
[1779832357954,40.82,75882.02,28.9,0.00122,0.0,0.19111]
[1779832363996,40.82,75869.71,28.9,0.00119,0.0,0.18742]
[1779832370040,40.82,75868.34,28.9,0.00119,0.0,0.18702]
[1779832375074,40.82,75869.13,28.9,0.00119,0.0,0.18725]
[1779832380109,40.82,75868.93,28.9,0.00119,0.0,0.18719]
[1779832387158,40.82,75869.46,28.9,0.00119,0.0,0.18735]
[1779832392193,40.82,75869.59,28.9,0.00119,0.0,0.18739]
[1779832397229,40.82,75873.68,28.9,0.0012,0.0,0.18861]
[1779832403272,40.82,75873.89,28.9,0.0012,0.0,0.18867]
[1779832409314,40.82,75874.63,28.9,0.0012,0.0,0.18889]
[1779832419384,40.82,75874.52,28.9,0.0012,0.0,0.18838]
[1779832424419,40.82,75875.78,28.9,0.0012,0.0,0.18876]
[1779832431468,40.82,75874.98,28.9,0.0012,0.0,0.18852]
[1779832436504,40.82,75874.94,28.9,0.0012,0.0,0.18851]
[1779832441538,40.82,75874.13,28.9,0.0012,0.0,0.18827]
[1779832446575,40.82,75874.53,28.9,0.0012,0.0,0.18839]
[1779832453623,40.82,75870.84,28.9,0.00119,0.0,0.18729]
[1779832455734,40.82,75856.41,28.9,0.00116,0.0,0.18305]
[1779832462688,40.82,75855.37,28.9,0.00116,0.0,0.18274]
[1779832467723,40.82,75855.58,28.9,0.00116,0.0,0.18281]
[1779832472758,40.82,75850.88,28.9,0.00115,0.0,0.18099]
[1779832477792,40.82,75846.67,28.9,0.00114,0.0,0.17978]
[1779832482828,40.82,75843.56,28.9,0.00113,0.0,0.17889]
[1779832487863,40.82,75843.41,28.9,0.00113,0.0,0.17884]
[1779832493905,40.82,75838.13,28.9,0.00112,0.0,0.17734]
[1779832498940,40.82,75840.37,28.9,0.00113,0.0,0.17798]
[1779832503975,40.82,75840.35,28.9,0.00113,0.0,0.17797]
[1779832509010,40.82,75852.14,28.9,0.00115,0.0,0.18135]
[1779832514044,40.82,75852.47,28.9,0.00115,0.0,0.18144]
[1779832520087,40.82,75852.89,28.9,0.00115,0.0,0.18156]
[1779832526129,40.82,75852.71,28.9,0.00115,0.0,0.18151]
[1779832531164,40.82,75851.84,28.9,0.00115,0.0,0.1808]
[1779832536199,40.82,75854.14,28.9,0.00115,0.0,0.18147]
[1779832541234,40.82,75854.82,28.9,0.00115,0.0,0.18166]
[1779832546269,40.82,75855.32,28.9,0.00116,0.0,0.18181]
[1779832551304,40.82,75854.52,28.9,0.00115,0.0,0.18158]
[1779832556341,40.82,75844.06,28.9,0.00113,0.0,0.17858]
[1779832561376,40.82,75835.26,28.9,0.00112,0.0,0.17609]
[1779832567418,40.82,75834.63,28.9,0.00111,0.0,0.17591]
[1779832574467,40.82,75834.83,28.9,0.00112,0.0,0.17596]
[1779832579502,40.82,75834.74,28.9,0.00111,0.0,0.17594]
[1779832585545,40.82,75834.14,28.9,0.00111,0.0,0.17577]
[1779832588907,40.82,75804.16,28.9,0.00106,0.0,0.16753]
[1779832595019,40.82,75798.83,28.9,0.00104,0.0,0.16567]
[1779832600674,40.82,75801.18,28.9,0.00105,0.0,0.1663]
[1779832605709,40.82,75801.0,28.9,0.00105,0.0,0.16625]
[1779832610744,40.82,75799.61,28.9,0.00105,0.0,0.16588]
[1779832615779,40.82,75798.93,28.9,0.00105,0.0,0.1657]
[1779832620814,40.82,75798.97,28.9,0.00105,0.0,0.16571]
[1779832626857,40.82,75798.96,28.9,0.00105,0.0,0.16571]
[1779832631892,40.82,75798.4,28.9,0.00104,0.0,0.16556]
[1779832636927,40.82,75794.69,28.9,0.00104,0.0,0.16457]
[1779832641962,40.82,75792.07,28.9,0.00103,0.0,0.16388]
[1779832646998,40.82,75796.38,28.9,0.00104,0.0,0.16502]
[1779832652774,40.82,75796.56,28.9,0.00104,0.0,0.16507]
[1779832661098,40.82,75796.16,28.9,0.00104,0.0,0.16454]
[1779832666133,40.82,75796.12,28.9,0.00104,0.0,0.16453]
[1779832671168,40.82,75796.18,28.9,0.00104,0.0,0.16454]
[1779832676203,40.82,75796.25,28.9,0.00104,0.0,0.16456]
[1779832681238,40.82,75799.79,28.9,0.00104,0.0,0.1655]
[1779832686274,40.82,75798.06,28.9,0.00104,0.0,0.16509]
[1779832689294,40.82,75784.64,28.9,0.00102,0.0,0.16159]
[1779832694329,40.82,75782.73,28.9,0.00101,0.0,0.16113]
[1779832700372,40.82,75782.14,28.9,0.00101,0.0,0.16098]
[1779832707420,40.82,75781.99,28.9,0.00101,0.0,0.16096]
[1779832712456,40.82,75790.89,28.9,0.00103,0.0,0.16287]
[1779832717491,40.82,75791.34,28.9,0.00103,0.0,0.16299]
[1779832722526,40.82,75788.29,28.9,0.00102,0.0,0.16219]
[1779832727561,40.82,75782.59,28.9,0.00101,0.0,0.16072]
[1779832732596,40.83,75779.52,28.9,0.00101,0.0,0.15995]
[1779832738637,40.83,75777.21,28.9,0.001,0.0,0.15939]
[1779832743674,40.83,75775.7,28.9,0.001,0.0,0.15903]
[1779832748710,40.83,75772.3,28.9,0.001,0.0,0.15841]
[1779832753745,40.86,75775.67,28.9,0.00101,0.0,0.16012]
[1779832758780,40.86,75783.55,28.9,0.00102,0.0,0.16244]
[1779832763815,40.87,75788.19,28.9,0.00103,0.0,0.16391]
[1779832768849,40.88,75792.67,28.9,0.00104,0.0,0.16534]
[1779832773885,40.88,75794.77,28.9,0.00105,0.0,0.1657]
[1779832779088,40.89,75794.21,28.9,0.00105,0.0,0.16573]
[1779832784961,40.89,75794.43,28.9,0.00105,0.0,0.16611]
[1779832789997,40.9,75794.54,28.9,0.00105,0.0,0.16636]
[1779832795032,40.91,75794.83,28.9,0.00105,0.0,0.16671]
[1779832800069,40.91,75794.5,28.9,0.00105,0.0,0.16681]
[1779832805107,40.92,75805.0,28.9,0.00107,0.0,0.16989]
[1779832810140,40.92,75798.32,28.9,0.00106,0.0,0.16815]
[1779832815175,40.92,75796.47,28.9,0.00106,0.0,0.16766]
[1779832821217,40.92,75800.08,28.9,0.00107,0.0,0.16863]
[1779832826253,40.92,75809.91,28.9,0.00108,0.0,0.1713]
[1779832831288,40.92,75810.57,28.9,0.00108,0.0,0.17105]
[1779832837330,40.92,75811.27,28.9,0.00108,0.0,0.17124]
[1779832844378,40.92,75811.26,28.9,0.00108,0.0,0.17123]
[1779832849414,40.92,75811.29,28.9,0.00108,0.0,0.17124]
[1779832854449,40.92,75821.61,28.9,0.0011,0.0,0.17409]
[1779832859484,40.92,75830.54,28.9,0.00112,0.0,0.17659]
[1779832864519,40.92,75830.98,28.9,0.00112,0.0,0.17671]
[1779832870561,40.92,75830.6,28.9,0.00112,0.0,0.17661]
[1779832877610,40.92,75830.4,28.9,0.00112,0.0,0.17655]
[1779832882644,40.92,75832.13,28.9,0.00112,0.0,0.17704]
[1779832887680,40.92,75835.4,28.9,0.00113,0.0,0.17796]
[1779832892715,40.92,75838.21,28.9,0.00113,0.0,0.17831]
[1779832897750,40.92,75837.7,28.9,0.00113,0.0,0.17816]
[1779832903792,40.92,75837.59,28.9,0.00113,0.0,0.17813]
[1779832908828,40.92,75839.22,28.9,0.00114,0.0,0.17859]
[1779832913863,40.92,75840.23,28.9,0.00114,0.0,0.17888]
[1779832918898,40.92,75848.04,28.9,0.00115,0.0,0.18112]
[1779832923933,40.92,75853.91,28.9,0.00116,0.0,0.18282]
[1779832929280,40.92,75856.42,28.9,0.00117,0.0,0.18355]
[1779832935010,40.92,75847.19,28.9,0.00115,0.0,0.18087]
[1779832940045,40.92,75846.67,28.9,0.00115,0.0,0.18072]
[1779832951124,40.92,75846.81,28.9,0.00115,0.0,0.1803]
[1779832956160,40.92,75847.47,28.9,0.00115,0.0,0.18049]
[1779832961195,40.92,75851.12,28.9,0.00116,0.0,0.18154]
[1779832966243,40.92,75842.77,28.9,0.00114,0.0,0.17915]
[1779832971278,40.92,75843.79,28.9,0.00114,0.0,0.17944]
[1779832976313,40.92,75846.68,28.9,0.00115,0.0,0.18027]
[1779832984369,40.92,75846.49,28.9,0.00115,0.0,0.18021]
[1779832989404,40.92,75847.92,28.9,0.00115,0.0,0.18062]
[1779832995447,40.92,75849.59,28.9,0.00115,0.0,0.1811]
[1779833001488,40.92,75851.63,28.9,0.00116,0.0,0.18169]
[1779833006523,40.92,75858.46,28.9,0.00117,0.0,0.18367]
[1779833011561,40.92,75870.64,28.9,0.00119,0.0,0.18678]
[1779833016596,40.92,75877.71,28.9,0.00121,0.0,0.18889]
[1779833021631,40.92,75878.21,28.9,0.00121,0.0,0.18904]
[1779833026666,40.92,75886.27,28.9,0.00122,0.0,0.19146]
[1779833031701,40.92,75903.66,28.9,0.00126,0.0,0.19679]
[1779833036740,40.92,75905.4,28.9,0.00127,0.0,0.19733]
[1779833041775,40.92,75902.78,28.9,0.00126,0.0,0.19652]
[1779833046810,40.92,75891.87,28.9,0.00124,0.0,0.19316]
[1779833051845,40.92,75890.97,28.9,0.00123,0.0,0.19289]
[1779833056882,40.92,75887.84,28.9,0.00123,0.0,0.19194]
[1779833064942,40.92,75884.38,28.9,0.00122,0.0,0.19089]
[1779833068970,40.92,75863.42,28.9,0.00118,0.0,0.18466]
[1779833074006,40.92,75849.25,28.9,0.00115,0.0,0.18009]
[1779833079041,40.92,75849.31,28.9,0.00115,0.0,0.1801]
[1779833084076,40.92,75837.34,28.9,0.00112,0.0,0.1767]
[1779833090118,40.92,75837.99,28.9,0.00112,0.0,0.17688]
[1779833095153,40.92,75825.89,28.9,0.0011,0.0,0.1735]
[1779833100188,40.92,75826.03,28.9,0.0011,0.0,0.17354]
[1779833105229,40.92,75824.18,28.9,0.0011,0.0,0.17302]
[1779833110265,40.92,75825.12,28.9,0.0011,0.0,0.17328]
[1779833115299,40.92,75822.78,28.9,0.00109,0.0,0.17264]
[1779833119327,40.92,75808.81,28.9,0.00107,0.0,0.16882]
[1779833124362,40.92,75807.43,28.9,0.00107,0.0,0.16844]
[1779833129480,40.92,75806.6,28.9,0.00106,0.0,0.16822]
[1779833129567,40.92,75770.9,28.9,0.001,0.0,0.15882]
[1779833135053,40.92,75763.56,28.9,0.00099,0.0,0.15654]
[1779833138461,40.92,75749.41,28.9,0.00096,0.0,0.15299]
[1779833143496,40.92,75748.2,28.9,0.00096,0.0,0.15269]
[1779833146518,40.92,75735.21,28.9,0.00094,0.0,0.14951]
[1779833151558,40.92,75730.37,28.9,0.00093,0.0,0.14833]
[1779833155583,40.92,75744.13,28.9,0.00095,0.0,0.15169]
[1779833160618,40.92,75732.29,28.9,0.00093,0.0,0.1488]
[1779833162638,40.92,75716.41,28.9,0.00091,0.0,0.145]
[1779833167673,40.92,75713.58,28.9,0.0009,0.0,0.14442]
[1779833172708,40.94,75716.86,28.9,0.00091,0.0,0.14563]
[1779833177743,40.94,75718.51,28.9,0.00092,0.0,0.14623]
[1779833182779,40.94,75726.43,28.9,0.00093,0.0,0.14819]
[1779833187813,40.94,75731.87,28.9,0.00094,0.0,0.1495]
[1779833192847,40.94,75733.53,28.9,0.00094,0.0,0.14951]
[1779833197883,40.94,75733.19,28.9,0.00094,0.0,0.14943]
[1779833202918,40.94,75733.39,28.9,0.00094,0.0,0.14948]
[1779833207953,40.94,75743.9,28.9,0.00095,0.0,0.15205]
[1779833212988,40.94,75746.11,28.9,0.00096,0.0,0.1526]
[1779833218963,40.95,75756.92,28.9,0.00098,0.0,0.1556]
[1779833228094,40.97,75750.51,28.9,0.00097,0.0,0.15483]
[1779833233129,40.99,75754.17,28.9,0.00098,0.0,0.15615]
[1779833238164,41.0,75751.8,28.9,0.00098,0.0,0.15593]
[1779833240180,41.0,75738.7,28.9,0.00096,0.0,0.15282]
[1779833245221,41.01,75734.74,28.9,0.00095,0.0,0.15201]
[1779833250256,41.01,75735.39,28.9,0.00096,0.0,0.15252]
[1779833255291,41.02,75737.39,28.9,0.00096,0.0,0.15295]
[1779833260326,41.02,75736.03,28.9,0.00096,0.0,0.15262]
[1779833261343,41.02,75720.63,28.9,0.00093,0.0,0.14885]
[1779833264369,41.03,75698.88,28.9,0.0009,0.0,0.14393]
[1779833269400,41.05,75706.38,28.9,0.00092,0.0,0.14631]
[1779833274435,41.13,75710.51,28.9,0.00094,0.0,0.15024]
[1779833281484,41.24,75716.17,28.9,0.00098,0.0,0.15538]
[1779833284506,41.26,75734.26,28.9,0.00102,0.0,0.16091]
[1779833289541,41.26,75745.82,28.9,0.00104,0.0,0.16391]
[1779833294576,41.27,75746.46,28.9,0.00104,0.0,0.16433]
[1779833299611,41.28,75746.4,28.9,0.00104,0.0,0.16462]
[1779833304648,41.28,75748.43,28.9,0.00105,0.0,0.16545]
[1779833309683,41.29,75745.76,28.9,0.00104,0.0,0.16505]
[1779833314718,41.3,75746.19,28.9,0.00104,0.0,0.16504]
[1779833319753,41.31,75745.73,28.9,0.00105,0.0,0.16523]
[1779833324788,41.32,75747.91,28.9,0.00105,0.0,0.16611]
[1779833329823,41.32,75745.07,28.9,0.00105,0.0,0.16567]
[1779833334859,41.33,75745.17,28.9,0.00105,0.0,0.16601]
[1779833339894,41.34,75750.43,28.9,0.00106,0.0,0.16753]
[1779833344930,41.34,75749.16,28.9,0.00106,0.0,0.16719]
[1779833348958,41.34,75762.46,28.9,0.00108,0.0,0.17077]
[1779833353993,41.34,75769.75,28.9,0.0011,0.0,0.17275]
[1779833359030,41.34,75762.09,28.9,0.00108,0.0,0.17067]
[1779833364065,41.34,75766.13,28.9,0.00109,0.0,0.17177]
[1779833369100,41.34,75769.09,28.9,0.0011,0.0,0.17257]
[1779833375142,41.34,75776.64,28.9,0.00111,0.0,0.1742]
[1779833380177,41.34,75769.07,28.9,0.00109,0.0,0.17212]
[1779833385212,41.34,75766.85,28.9,0.00109,0.0,0.17152]
[1779833391254,41.34,75766.54,28.9,0.00109,0.0,0.17143]
[1779833392261,41.34,75752.81,28.9,0.00106,0.0,0.16773]
[1779833397296,41.34,75751.44,28.9,0.00106,0.0,0.16737]
[1779833402331,41.34,75758.26,28.9,0.00107,0.0,0.16919]
[1779833407368,41.34,75747.1,28.9,0.00105,0.0,0.16621]
[1779833412403,41.34,75748.13,28.9,0.00106,0.0,0.16649]
[1779833418445,41.34,75753.03,28.9,0.00106,0.0,0.16779]
[1779833423480,41.34,75750.33,28.9,0.00106,0.0,0.16707]
[1779833428516,41.34,75738.64,28.9,0.00104,0.0,0.16399]
[1779833433550,41.34,75739.31,28.9,0.00104,0.0,0.16374]
[1779833438585,41.34,75737.05,28.9,0.00103,0.0,0.16315]
[1779833443620,41.34,75730.41,28.9,0.00102,0.0,0.16142]
[1779833448655,41.34,75731.94,28.9,0.00102,0.0,0.16182]
[1779833453691,41.34,75733.04,28.9,0.00103,0.0,0.1621]
[1779833461746,41.34,75732.5,28.9,0.00102,0.0,0.16197]
[1779833468796,41.34,75733.18,28.9,0.00103,0.0,0.16214]
[1779833473834,41.34,75717.91,28.9,0.001,0.0,0.15823]
[1779833478871,41.34,75713.65,28.9,0.00099,0.0,0.15715]
[1779833483907,41.34,75712.76,28.9,0.00099,0.0,0.15693]
[1779833488942,41.34,75708.53,28.9,0.00098,0.0,0.15586]
[1779833493977,41.34,75708.14,28.9,0.00098,0.0,0.15536]
[1779833499012,41.34,75703.69,28.9,0.00097,0.0,0.15425]
[1779833502201,41.34,75703.61,28.9,0.00097,0.0,0.15423]
[1779833502522,41.34,75703.74,28.9,0.00097,0.0,0.15426]
[1779833508077,41.34,75716.87,28.9,0.00099,0.0,0.15755]
[1779833513111,41.34,75718.03,28.9,0.001,0.0,0.15784]
[1779833518147,41.34,75721.84,28.9,0.001,0.0,0.15881]
[1779833523182,41.34,75723.03,28.9,0.00101,0.0,0.15911]
[1779833528217,41.34,75727.2,28.9,0.00101,0.0,0.16018]
[1779833533274,41.34,75727.3,28.9,0.00101,0.0,0.16021]
[1779833538309,41.34,75729.22,28.9,0.00102,0.0,0.1607]
[1779833543344,41.34,75731.2,28.9,0.00102,0.0,0.16121]
[1779833549386,41.34,75719.74,28.9,0.001,0.0,0.15828]
[1779833554421,41.34,75716.23,28.9,0.00099,0.0,0.15698]
[1779833560463,41.34,75714.47,28.9,0.00099,0.0,0.15653]
[1779833565499,41.34,75713.38,28.9,0.00099,0.0,0.15626]
[1779833570534,41.34,75713.26,28.9,0.00099,0.0,0.15623]
[1779833575568,41.34,75705.79,28.9,0.00097,0.0,0.15437]
[1779833580604,41.34,75697.85,28.9,0.00096,0.0,0.15241]
[1779833583709,41.34,75683.12,28.9,0.00094,0.0,0.14883]
[1779833585216,41.34,75657.49,28.9,0.00089,0.0,0.14279]
[1779833590848,41.34,75666.94,28.9,0.00091,0.0,0.14505]
[1779833592801,41.34,75691.31,28.9,0.00095,0.0,0.15089]
[1779833596878,41.34,75704.89,28.9,0.00097,0.0,0.15423]
[1779833598239,41.34,75718.21,28.9,0.00099,0.0,0.15756]
[1779833603878,41.34,75708.38,28.9,0.00098,0.0,0.1551]
[1779833608917,41.34,75699.55,28.9,0.00096,0.0,0.15291]
[1779833613952,41.34,75714.35,28.9,0.00099,0.0,0.15618]
[1779833618989,41.34,75714.01,28.9,0.00098,0.0,0.15609]
[1779833621003,41.34,75730.18,28.9,0.00101,0.0,0.16019]
[1779833624030,41.34,75744.33,28.9,0.00104,0.0,0.16386]
[1779833629065,41.34,75762.29,28.9,0.00107,0.0,0.16862]
[1779833634101,41.34,75752.97,28.9,0.00105,0.0,0.16614]
[1779833639135,41.34,75745.05,28.9,0.00104,0.0,0.16405]
[1779833644170,41.34,75737.63,28.9,0.00103,0.0,0.16212]
[1779833649206,41.34,75733.66,28.9,0.00102,0.0,0.16109]
[1779833654241,41.34,75733.79,28.9,0.00102,0.0,0.16112]
[1779833659323,41.34,75732.28,28.9,0.00102,0.0,0.16073]
[1779833665321,41.34,75723.84,28.9,0.001,0.0,0.15858]
[1779833670356,41.34,75724.28,28.9,0.001,0.0,0.15869]
[1779833675392,41.34,75723.06,28.9,0.001,0.0,0.15796]
[1779833680432,41.34,75720.78,28.9,0.00099,0.0,0.15739]
[1779833685468,41.34,75720.64,28.9,0.00099,0.0,0.15735]
[1779833690502,41.34,75722.44,28.9,0.001,0.0,0.15781]
[1779833695536,41.34,75709.93,28.9,0.00098,0.0,0.15467]
[1779833700572,41.34,75698.5,28.9,0.00096,0.0,0.15185]
[1779833705608,41.34,75699.82,28.9,0.00096,0.0,0.15217]
[1779833707623,41.34,75712.72,28.9,0.00098,0.0,0.15536]
[1779833712658,41.34,75710.66,28.9,0.00098,0.0,0.15485]
[1779833717705,41.34,75708.77,28.9,0.00097,0.0,0.15438]
[1779833722740,41.34,75703.98,28.9,0.00097,0.0,0.15319]
[1779833728506,41.34,75701.57,28.9,0.00096,0.0,0.1526]
[1779833732811,41.34,75684.75,28.9,0.00093,0.0,0.14816]
[1779833737846,41.34,75691.42,28.9,0.00094,0.0,0.14981]
[1779833740386,41.34,75663.91,28.9,0.0009,0.0,0.14332]
[1779833740870,41.34,75648.4,28.9,0.00087,0.0,0.13976]
[1779833745904,41.35,75658.1,28.9,0.00089,0.0,0.14213]
[1779833750939,41.35,75662.8,28.9,0.0009,0.0,0.14332]
[1779833757291,41.35,75662.68,28.9,0.0009,0.0,0.14337]
[1779833763023,41.36,75653.63,28.9,0.00089,0.0,0.14143]
[1779833768058,41.36,75651.73,28.9,0.00088,0.0,0.14111]
[1779833773093,41.36,75657.59,28.9,0.00089,0.0,0.14257]
[1779833778128,41.37,75670.25,28.9,0.00091,0.0,0.14562]
[1779833783163,41.37,75672.85,28.9,0.00092,0.0,0.14631]
[1779833788198,41.37,75672.12,28.9,0.00092,0.0,0.1462]
[1779833793235,41.37,75667.16,28.9,0.00091,0.0,0.1447]
[1779833798270,41.37,75669.53,28.9,0.00091,0.0,0.14533]
[1779833803306,41.37,75678.16,28.9,0.00093,0.0,0.14743]
[1779833808341,41.38,75675.01,28.9,0.00092,0.0,0.14672]
[1779833813376,41.38,75676.33,28.9,0.00092,0.0,0.14709]
[1779833818412,41.38,75676.11,28.9,0.00092,0.0,0.14708]
[1779833823447,41.38,75676.1,28.9,0.00092,0.0,0.14713]
[1779833828482,41.38,75668.0,28.9,0.00091,0.0,0.14527]
[1779833833517,41.39,75673.32,28.9,0.00092,0.0,0.14669]
[1779833838552,41.39,75674.62,28.9,0.00092,0.0,0.14705]
[1779833843587,41.39,75674.01,28.9,0.00092,0.0,0.14696]
[1779833848622,41.39,75683.78,28.9,0.00094,0.0,0.14934]
[1779833853656,41.39,75684.66,28.9,0.00094,0.0,0.14918]
[1779833858692,41.39,75685.27,28.9,0.00094,0.0,0.14936]
[1779833863727,41.39,75685.59,28.9,0.00094,0.0,0.14947]
[1779833867755,41.39,75705.12,28.9,0.00097,0.0,0.15425]
[1779833872790,41.39,75715.56,28.9,0.00099,0.0,0.15686]
[1779833877825,41.39,75716.23,28.9,0.00099,0.0,0.15703]
[1779833882860,41.39,75716.48,28.9,0.00099,0.0,0.15709]
[1779833887897,41.39,75722.02,28.9,0.001,0.0,0.15849]
[1779833892933,41.39,75725.17,28.9,0.00101,0.0,0.15929]
[1779833897967,41.39,75725.41,28.9,0.00101,0.0,0.15936]
[1779833903002,41.39,75726.79,28.9,0.00101,0.0,0.15971]
[1779833908039,41.39,75727.05,28.9,0.00101,0.0,0.15977]
[1779833913074,41.39,75732.35,28.9,0.00102,0.0,0.16071]
[1779833918112,41.39,75736.65,28.9,0.00103,0.0,0.16182]
[1779833923148,41.39,75740.1,28.9,0.00103,0.0,0.16272]
[1779833928183,41.39,75747.28,28.9,0.00104,0.0,0.16459]
[1779833936239,41.39,75747.01,28.9,0.00104,0.0,0.16452]
[1779833941274,41.39,75734.09,28.9,0.00102,0.0,0.16116]
[1779833946309,41.39,75711.54,28.9,0.00098,0.0,0.15544]
[1779833951344,41.39,75708.31,28.9,0.00098,0.0,0.15464]
[1779833956387,41.39,75687.41,28.9,0.00094,0.0,0.14952]
[1779833961422,41.39,75684.7,28.9,0.00094,0.0,0.14887]
[1779833966457,41.39,75679.82,28.9,0.00093,0.0,0.14771]
[1779833971492,41.39,75683.9,28.9,0.00093,0.0,0.1483]
[1779833977533,41.39,75683.61,28.9,0.00093,0.0,0.14825]
[1779833984583,41.4,75684.18,28.9,0.00093,0.0,0.1484]
[1779833989618,41.4,75682.8,28.9,0.00093,0.0,0.14808]
[1779833997674,41.4,75686.28,28.9,0.00094,0.0,0.14894]
[1779834002709,41.4,75686.49,28.9,0.00094,0.0,0.14899]
[1779834007744,41.4,75679.5,28.9,0.00093,0.0,0.14733]
[1779834012780,41.4,75677.39,28.9,0.00092,0.0,0.14686]
[1779834017815,41.4,75700.97,28.9,0.00096,0.0,0.15258]
[1779834022955,41.4,75708.23,28.9,0.00097,0.0,0.15437]
[1779834028893,41.4,75706.79,28.9,0.00097,0.0,0.15402]
[1779834033929,41.4,75708.67,28.9,0.00097,0.0,0.15407]
[1779834038964,41.4,75708.71,28.9,0.00097,0.0,0.15408]
[1779834044006,41.4,75698.97,28.9,0.00096,0.0,0.15169]
[1779834049044,41.4,75700.21,28.9,0.00096,0.0,0.15199]
[1779834054079,41.4,75702.88,28.9,0.00096,0.0,0.15265]
[1779834059114,41.4,75702.07,28.9,0.00096,0.0,0.15245]
[1779834064150,41.4,75703.0,28.9,0.00096,0.0,0.15268]
[1779834069185,41.4,75702.99,28.9,0.00096,0.0,0.15267]
[1779834074220,41.4,75705.82,28.9,0.00097,0.0,0.15337]
[1779834079258,41.4,75705.99,28.9,0.00097,0.0,0.15341]
[1779834084293,41.4,75710.33,28.9,0.00098,0.0,0.15449]
[1779834089328,41.4,75710.22,28.9,0.00098,0.0,0.15446]
[1779834094363,41.4,75715.94,28.9,0.00098,0.0,0.15547]
[1779834100411,41.4,75717.39,28.9,0.00099,0.0,0.15584]
[1779834105446,41.4,75717.09,28.9,0.00098,0.0,0.15576]
[1779834110481,41.4,75715.76,28.9,0.00098,0.0,0.15543]
[1779834115516,41.4,75715.59,28.9,0.00098,0.0,0.15539]
[1779834120551,41.4,75715.67,28.9,0.00098,0.0,0.15541]
[1779834125586,41.4,75714.05,28.9,0.00098,0.0,0.155]
[1779834130621,41.4,75714.24,28.9,0.00098,0.0,0.15505]
[1779834135656,41.4,75703.43,28.9,0.00096,0.0,0.15238]
[1779834137670,41.4,75682.51,28.9,0.00093,0.0,0.14733]
[1779834142705,41.4,75688.49,28.9,0.00094,0.0,0.14883]
[1779834147741,41.4,75687.7,28.9,0.00094,0.0,0.14869]
[1779834152776,41.4,75701.67,28.9,0.00096,0.0,0.1517]
[1779834157811,41.4,75706.29,28.9,0.00097,0.0,0.15283]
[1779834162846,41.4,75712.1,28.9,0.00097,0.0,0.15427]
[1779834168887,41.4,75703.79,28.9,0.00096,0.0,0.15222]
[1779834173923,41.4,75704.36,28.9,0.00096,0.0,0.15236]
[1779834178958,41.4,75705.96,28.9,0.00096,0.0,0.15275]
[1779834183993,41.4,75706.9,28.9,0.00097,0.0,0.15298]
[1779834189028,41.4,75707.88,28.9,0.00097,0.0,0.15323]
[1779834195070,41.4,75709.95,28.9,0.00097,0.0,0.15374]
[1779834200105,41.4,75711.11,28.9,0.00097,0.0,0.15402]
[1779834205140,41.4,75713.92,28.9,0.00098,0.0,0.15472]
[1779834210175,41.4,75718.35,28.9,0.00099,0.0,0.15583]
[1779834215214,41.4,75698.05,28.9,0.00095,0.0,0.15042]
[1779834220249,41.4,75696.84,28.9,0.00095,0.0,0.15012]
[1779834225286,41.4,75687.41,28.9,0.00093,0.0,0.14786]
[1779834231328,41.4,75678.9,28.9,0.00092,0.0,0.14587]
[1779834236364,41.4,75677.9,28.9,0.00092,0.0,0.14566]
[1779834241399,41.41,75678.07,28.9,0.00092,0.0,0.14574]
[1779834246434,41.41,75674.72,28.9,0.00091,0.0,0.14499]
[1779834251469,41.41,75679.48,28.9,0.00092,0.0,0.14616]
[1779834256504,41.41,75684.52,28.9,0.00093,0.0,0.14739]
[1779834263560,41.41,75687.81,28.9,0.00093,0.0,0.14821]
[1779834268595,41.41,75690.22,28.9,0.00094,0.0,0.1488]
[1779834273630,41.41,75690.18,28.9,0.00094,0.0,0.14841]
[1779834278665,41.41,75690.92,28.9,0.00094,0.0,0.14861]
[1779834283700,41.41,75691.01,28.9,0.00094,0.0,0.14865]
[1779834288737,41.41,75688.91,28.9,0.00093,0.0,0.14817]
[1779834293771,41.41,75696.9,28.9,0.00095,0.0,0.15012]
[1779834298806,41.41,75697.92,28.9,0.00095,0.0,0.15037]
[1779834305855,41.41,75698.2,28.9,0.00095,0.0,0.15045]
[1779834311897,41.41,75703.56,28.9,0.00096,0.0,0.15175]
[1779834316932,41.41,75702.43,28.9,0.00096,0.0,0.15148]
[1779834321967,41.41,75707.12,28.9,0.00096,0.0,0.15263]
[1779834327001,41.41,75709.08,28.9,0.00097,0.0,0.15311]
[1779834332040,41.41,75704.68,28.9,0.00096,0.0,0.15163]
[1779834341103,41.41,75703.94,28.9,0.00096,0.0,0.15145]
[1779834347145,41.41,75704.57,28.9,0.00096,0.0,0.15161]
[1779834352180,41.41,75705.3,28.9,0.00096,0.0,0.15179]
[1779834358222,41.41,75709.47,28.9,0.00097,0.0,0.15281]
[1779834363257,41.42,75705.27,28.9,0.00096,0.0,0.15204]
[1779834368291,41.43,75698.12,28.9,0.00095,0.0,0.15057]
[1779834373327,41.43,75686.87,28.9,0.00093,0.0,0.14798]
[1779834381383,41.44,75685.77,28.9,0.00093,0.0,0.1478]
[1779834387425,41.45,75683.22,28.9,0.00093,0.0,0.1477]
[1779834392482,41.46,75685.65,28.9,0.00094,0.0,0.14833]
[1779834398505,41.48,75688.25,28.9,0.00094,0.0,0.14957]
[1779834403540,41.48,75680.12,28.9,0.00093,0.0,0.14766]
[1779834408575,41.48,75680.03,28.9,0.00093,0.0,0.14769]
[1779834413610,41.48,75690.29,28.9,0.00095,0.0,0.15019]
[1779834418645,41.48,75691.74,28.9,0.00095,0.0,0.15054]
[1779834425694,41.48,75692.69,28.9,0.00095,0.0,0.15077]
[1779834430730,41.48,75693.21,28.9,0.00095,0.0,0.1509]
[1779834440957,41.48,75692.76,28.9,0.00095,0.0,0.15079]
[1779834453891,41.48,75692.61,28.9,0.00095,0.0,0.15035]
[1779834459933,41.48,75697.96,28.9,0.00096,0.0,0.15165]
[1779834464968,41.48,75700.48,28.9,0.00096,0.0,0.15227]
[1779834470009,41.48,75700.45,28.9,0.00096,0.0,0.15226]
[1779834475049,41.48,75702.3,28.9,0.00097,0.0,0.15272]
[1779834481091,41.48,75702.57,28.9,0.00097,0.0,0.15278]
[1779834486126,41.48,75689.09,28.9,0.00094,0.0,0.1495]
[1779834491161,41.48,75690.34,28.9,0.00095,0.0,0.1498]
[1779834496196,41.48,75695.14,28.9,0.00095,0.0,0.15097]
[1779834501231,41.48,75696.33,28.9,0.00096,0.0,0.15126]
[1779834510294,41.48,75696.47,28.9,0.00096,0.0,0.15129]
[1779834515329,41.48,75696.34,28.9,0.00095,0.0,0.15086]
[1779834521371,41.48,75698.01,28.9,0.00096,0.0,0.15126]
[1779834526406,41.48,75698.29,28.9,0.00096,0.0,0.15133]
[1779834531440,41.48,75699.28,28.9,0.00096,0.0,0.15157]
[1779834538817,41.48,75699.24,28.9,0.00096,0.0,0.15156]
[1779834544532,41.48,75691.41,28.9,0.00094,0.0,0.14966]
[1779834549567,41.48,75689.11,28.9,0.00094,0.0,0.14911]
[1779834554602,41.48,75689.92,28.9,0.00094,0.0,0.1493]
[1779834560644,41.48,75690.27,28.9,0.00094,0.0,0.14939]
[1779834565679,41.48,75689.54,28.9,0.00094,0.0,0.14921]
[1779834574742,41.48,75690.37,28.9,0.00094,0.0,0.14901]
[1779834579778,41.48,75695.4,28.9,0.00095,0.0,0.15023]
[1779834585820,41.48,75695.89,28.9,0.00095,0.0,0.15035]
[1779834590855,41.48,75697.94,28.9,0.00095,0.0,0.15084]
[1779834596454,41.48,75699.72,28.9,0.00096,0.0,0.15128]
[1779834601932,41.48,75684.33,28.9,0.00093,0.0,0.14757]
[1779834603946,41.48,75668.84,28.9,0.00091,0.0,0.14392]
[1779834606967,41.48,75682.94,28.9,0.00093,0.0,0.14726]
[1779834608984,41.48,75699.82,28.9,0.00096,0.0,0.15133]
[1779834614022,41.48,75704.62,28.9,0.00096,0.0,0.15251]
[1779834619057,41.48,75705.98,28.9,0.00097,0.0,0.15284]
[1779834623088,41.48,75692.88,28.9,0.00095,0.0,0.14965]
[1779834628123,41.48,75696.42,28.9,0.00095,0.0,0.15051]
[1779834633158,41.48,75691.95,28.9,0.00094,0.0,0.14903]
[1779834638195,41.48,75693.19,28.9,0.00094,0.0,0.14932]
[1779834643229,41.48,75682.84,28.9,0.00093,0.0,0.14685]
[1779834648264,41.48,75682.57,28.9,0.00093,0.0,0.1468]
[1779834657327,41.49,75684.93,28.9,0.00093,0.0,0.14736]
[1779834662362,41.49,75688.03,28.9,0.00093,0.0,0.14811]
[1779834667397,41.49,75698.29,28.9,0.00095,0.0,0.15058]
[1779834672432,41.49,75700.94,28.9,0.00096,0.0,0.15123]
[1779834677467,41.49,75700.88,28.9,0.00096,0.0,0.15121]
[1779834682502,41.49,75702.47,28.9,0.00096,0.0,0.1516]
[1779834687537,41.49,75703.23,28.9,0.00096,0.0,0.15178]
[1779834692572,41.49,75704.04,28.9,0.00096,0.0,0.15158]
[1779834697606,41.49,75704.07,28.9,0.00096,0.0,0.15159]
[1779834702642,41.49,75699.36,28.9,0.00095,0.0,0.15044]
[1779834707677,41.49,75697.44,28.9,0.00095,0.0,0.14997]
[1779834708684,41.49,75675.24,28.9,0.00091,0.0,0.14469]
[1779834712712,41.49,75694.08,28.9,0.00094,0.0,0.14919]
[1779834717748,41.49,75696.99,28.9,0.00095,0.0,0.14989]
[1779834722783,41.49,75697.95,28.9,0.00095,0.0,0.15012]
[1779834729831,41.49,75696.84,28.9,0.00095,0.0,0.14985]
[1779834734867,41.49,75703.37,28.9,0.00096,0.0,0.15144]
[1779834739901,41.49,75706.36,28.9,0.00096,0.0,0.15217]
[1779834744937,41.49,75710.79,28.9,0.00097,0.0,0.15326]
[1779834749972,41.49,75731.11,28.9,0.00101,0.0,0.15835]
[1779834755010,41.49,75733.83,28.9,0.00101,0.0,0.15862]
[1779834761051,41.49,75735.93,28.9,0.00101,0.0,0.15915]
[1779834766089,41.49,75732.86,28.9,0.00101,0.0,0.15837]
[1779834771124,41.49,75735.84,28.9,0.00101,0.0,0.15913]
[1779834776159,41.49,75736.9,28.9,0.00101,0.0,0.1594]
[1779834781194,41.49,75742.61,28.9,0.00102,0.0,0.16087]
[1779834786230,41.49,75741.0,28.9,0.00102,0.0,0.16045]
[1779834791264,41.49,75742.53,28.9,0.00102,0.0,0.16085]
[1779834796303,41.49,75742.62,28.9,0.00102,0.0,0.16087]
[1779834801338,41.49,75731.63,28.9,0.001,0.0,0.15806]
[1779834807380,41.49,75731.8,28.9,0.001,0.0,0.1581]
[1779834812414,41.49,75736.75,28.9,0.00101,0.0,0.15894]
[1779834817449,41.49,75737.02,28.9,0.00101,0.0,0.15901]
[1779834822485,41.49,75738.89,28.9,0.00101,0.0,0.15949]
[1779834827520,41.49,75738.66,28.9,0.00101,0.0,0.15943]
[1779834832555,41.49,75730.47,28.9,0.001,0.0,0.15735]
[1779834837589,41.49,75730.89,28.9,0.001,0.0,0.15745]
[1779834842625,41.49,75731.34,28.9,0.001,0.0,0.15757]
[1779834847660,41.49,75730.68,28.9,0.001,0.0,0.1574]
[1779834852695,41.49,75730.66,28.9,0.001,0.0,0.1574]
[1779834857730,41.49,75739.92,28.9,0.00102,0.0,0.15975]
[1779834862765,41.49,75741.02,28.9,0.00102,0.0,0.16003]
[1779834867800,41.49,75742.4,28.9,0.00102,0.0,0.16039]
[1779834872848,41.49,75745.7,28.9,0.00102,0.0,0.16081]
[1779834874860,41.49,75758.8,28.9,0.00105,0.0,0.16422]
[1779834879896,41.49,75761.28,28.9,0.00105,0.0,0.16487]
[1779834884931,41.49,75754.57,28.9,0.00104,0.0,0.16311]
[1779834889966,41.49,75754.55,28.9,0.00104,0.0,0.16311]
[1779834895005,41.49,75758.14,28.9,0.00105,0.0,0.16405]
[1779834900038,41.49,75758.53,28.9,0.00105,0.0,0.16415]
[1779834905073,41.49,75757.27,28.9,0.00104,0.0,0.16382]
[1779834910109,41.49,75758.41,28.9,0.00105,0.0,0.16412]
[1779834915564,41.49,75758.05,28.9,0.00104,0.0,0.16402]
[1779834921186,41.49,75757.38,28.9,0.00104,0.0,0.16385]
[1779834926221,41.49,75770.58,28.9,0.00107,0.0,0.16734]
[1779834929242,41.49,75752.13,28.9,0.00103,0.0,0.16248]
[1779834935284,41.49,75749.82,28.9,0.00103,0.0,0.16145]
[1779834940319,41.49,75749.86,28.9,0.00103,0.0,0.16146]
[1779834945354,41.49,75754.8,28.9,0.00104,0.0,0.16274]
[1779834950389,41.49,75754.87,28.9,0.00104,0.0,0.16276]
[1779834957439,41.49,75754.73,28.9,0.00104,0.0,0.16273]
[1779834963483,41.49,75754.86,28.9,0.00104,0.0,0.16276]
[1779834966504,41.49,75737.1,28.9,0.00101,0.0,0.15819]
[1779834971539,41.49,75736.91,28.9,0.001,0.0,0.15814]
[1779834977581,41.49,75737.1,28.9,0.00101,0.0,0.15819]
[1779834982616,41.49,75744.57,28.9,0.00102,0.0,0.1601]
[1779834987651,41.49,75745.7,28.9,0.00102,0.0,0.16039]
[1779834992686,41.49,75748.26,28.9,0.00102,0.0,0.16062]
[1779834997721,41.49,75748.91,28.9,0.00102,0.0,0.16079]
[1779835002756,41.49,75757.45,28.9,0.00104,0.0,0.16301]
[1779835007791,41.49,75744.24,28.9,0.00101,0.0,0.15959]
[1779835012826,41.49,75741.68,28.9,0.00101,0.0,0.15894]
[1779835017863,41.49,75742.02,28.9,0.00101,0.0,0.15902]
[1779835018872,41.49,75724.44,28.9,0.00098,0.0,0.15459]
[1779835022901,41.49,75705.29,28.9,0.00095,0.0,0.14989]
[1779835027936,41.49,75715.62,28.9,0.00097,0.0,0.15241]
[1779835032971,41.49,75725.83,28.9,0.00098,0.0,0.15494]
[1779835038006,41.49,75729.74,28.9,0.00099,0.0,0.15592]
[1779835043041,41.49,75727.79,28.9,0.00099,0.0,0.15543]
[1779835048076,41.49,75724.85,28.9,0.00098,0.0,0.1547]
[1779835051956,41.49,75728.71,28.9,0.00099,0.0,0.15525]
[1779835052230,41.49,75728.71,28.9,0.00099,0.0,0.15525]
[1779835061168,41.49,75731.76,28.9,0.00099,0.0,0.15601]
[1779835065432,41.49,75731.41,28.9,0.00099,0.0,0.15592]
[1779835071238,41.49,75727.28,28.9,0.00098,0.0,0.15489]
[1779835076273,41.49,75730.14,28.9,0.00099,0.0,0.1556]
[1779835081308,41.49,75726.21,28.9,0.00098,0.0,0.15462]
[1779835086343,41.49,75724.32,28.9,0.00098,0.0,0.15415]
[1779835091378,41.49,75724.09,28.9,0.00098,0.0,0.1541]
[1779835097420,41.49,75723.52,28.9,0.00098,0.0,0.15395]
[1779835102456,41.49,75723.56,28.9,0.00098,0.0,0.15396]
[1779835105477,41.49,75700.57,28.9,0.00094,0.0,0.14836]
[1779835110512,41.49,75698.67,28.9,0.00094,0.0,0.1479]
[1779835115547,41.49,75696.95,28.9,0.00093,0.0,0.14709]
[1779835120582,41.49,75685.68,28.9,0.00091,0.0,0.14443]
[1779835123604,41.49,75699.39,28.9,0.00093,0.0,0.14768]
[1779835128639,41.49,75700.87,28.9,0.00094,0.0,0.14804]
[1779835133676,41.49,75723.49,28.9,0.00097,0.0,0.15355]
[1779835138711,41.49,75724.54,28.9,0.00098,0.0,0.15381]
[1779835143748,41.49,75728.16,28.9,0.00098,0.0,0.15471]
[1779835153819,41.49,75725.01,28.9,0.00098,0.0,0.15392]
[1779835158854,41.49,75725.1,28.9,0.00098,0.0,0.15394]
[1779835163890,41.49,75720.91,28.9,0.00097,0.0,0.15291]
[1779835168924,41.49,75710.41,28.9,0.00095,0.0,0.15034]
[1779835173959,41.49,75707.76,28.9,0.00095,0.0,0.1493]
[1779835178994,41.49,75706.93,28.9,0.00094,0.0,0.1491]
[1779835184029,41.49,75700.57,28.9,0.00093,0.0,0.14757]
[1779835189064,41.49,75698.02,28.9,0.00093,0.0,0.14696]
[1779835194099,41.49,75705.0,28.9,0.00094,0.0,0.14863]
[1779835199134,41.49,75704.3,28.9,0.00094,0.0,0.14846]
[1779835205177,41.49,75702.43,28.9,0.00094,0.0,0.14801]
[1779835210212,41.49,75701.5,28.9,0.00093,0.0,0.14779]
[1779835215247,41.49,75701.98,28.9,0.00094,0.0,0.14791]
[1779835221289,41.49,75700.07,28.9,0.00093,0.0,0.14745]
[1779835226324,41.49,75702.16,28.9,0.00094,0.0,0.14795]
[1779835231359,41.49,75699.06,28.9,0.00093,0.0,0.14681]
[1779835236396,41.49,75696.83,28.9,0.00092,0.0,0.14629]
[1779835241431,41.49,75696.83,28.9,0.00092,0.0,0.14629]
[1779835246466,41.49,75708.0,28.9,0.00094,0.0,0.14897]
[1779835251501,41.49,75708.75,28.9,0.00094,0.0,0.14915]
[1779835256536,41.49,75711.17,28.9,0.00095,0.0,0.14974]
[1779835261571,41.49,75718.16,28.9,0.00096,0.0,0.15144]
[1779835266606,41.49,75724.19,28.9,0.00097,0.0,0.15292]
[1779835272648,41.49,75723.91,28.9,0.00097,0.0,0.15285]
[1779835278690,41.49,75725.74,28.9,0.00097,0.0,0.1533]
[1779835283726,41.49,75713.76,28.9,0.00095,0.0,0.15036]
[1779835288761,41.49,75716.0,28.9,0.00096,0.0,0.15091]
[1779835293796,41.49,75718.02,28.9,0.00096,0.0,0.151]
[1779835299841,41.49,75708.4,28.9,0.00094,0.0,0.14867]
[1779835304874,41.49,75697.09,28.9,0.00092,0.0,0.14597]
[1779835309909,41.49,75699.15,28.9,0.00093,0.0,0.14647]
[1779835316958,41.49,75702.26,28.9,0.00093,0.0,0.14721]
[1779835321993,41.49,75700.28,28.9,0.00093,0.0,0.14674]
[1779835327028,41.49,75700.06,28.9,0.00093,0.0,0.14669]
[1779835335084,41.49,75699.8,28.9,0.00093,0.0,0.14663]
[1779835339112,41.49,75685.7,28.9,0.0009,0.0,0.14333]
[1779835343140,41.49,75700.74,28.9,0.00093,0.0,0.14689]
[1779835348175,41.49,75713.37,28.9,0.00095,0.0,0.14993]
[1779835353210,41.49,75717.52,28.9,0.00095,0.0,0.15053]
[1779835358245,41.49,75716.12,28.9,0.00095,0.0,0.15019]
[1779835363280,41.49,75718.84,28.9,0.00096,0.0,0.15085]
[1779835368314,41.49,75718.68,28.9,0.00096,0.0,0.15081]
[1779835373350,41.49,75718.02,28.9,0.00096,0.0,0.15065]
[1779835380399,41.49,75718.03,28.9,0.00096,0.0,0.15065]
[1779835386441,41.49,75719.28,28.9,0.00096,0.0,0.15096]
[1779835391476,41.49,75719.41,28.9,0.00096,0.0,0.15099]
[1779835396511,41.49,75728.54,28.9,0.00097,0.0,0.15323]
[1779835399532,41.49,75741.32,28.9,0.00099,0.0,0.15642]
[1779835404572,41.49,75730.63,28.9,0.00098,0.0,0.15375]
[1779835409607,41.49,75729.01,28.9,0.00097,0.0,0.15335]
[1779835414642,41.49,75726.17,28.9,0.00097,0.0,0.15224]
[1779835423706,41.49,75726.2,28.9,0.00097,0.0,0.15225]
[1779835425720,41.49,75711.66,28.9,0.00094,0.0,0.14871]
[1779835430755,41.49,75706.0,28.9,0.00093,0.0,0.14735]
[1779835436797,41.49,75707.54,28.9,0.00094,0.0,0.14772]
[1779835442839,41.49,75717.22,28.9,0.00095,0.0,0.15005]
[1779835448881,41.49,75717.28,28.9,0.00095,0.0,0.15007]
[1779835453916,41.49,75718.56,28.9,0.00095,0.0,0.15038]
[1779835458951,41.49,75705.66,28.9,0.00093,0.0,0.14727]
[1779835463986,41.49,75699.23,28.9,0.00092,0.0,0.14575]
[1779835473050,41.49,75698.5,28.9,0.00092,0.0,0.1452]
[1779835480102,41.49,75691.31,28.9,0.00091,0.0,0.14355]
[1779835485137,41.49,75694.5,28.9,0.00091,0.0,0.14433]
[1779835490177,41.49,75700.7,28.9,0.00092,0.0,0.14581]
[1779835495211,41.49,75699.51,28.9,0.00092,0.0,0.14553]
[1779835503268,41.49,75694.39,28.9,0.00091,0.0,0.14434]
[1779835508303,41.49,75682.55,28.9,0.00089,0.0,0.14162]
[1779835513338,41.49,75677.22,28.9,0.00089,0.0,0.14046]
[1779835518373,41.5,75672.17,28.9,0.00088,0.0,0.13938]
[1779835523408,41.5,75666.67,28.9,0.00087,0.0,0.13823]
[1779835528442,41.5,75665.97,28.9,0.00087,0.0,0.13816]
[1779835533478,41.51,75663.98,28.9,0.00087,0.0,0.13743]
[1779835538513,41.51,75663.85,28.9,0.00087,0.0,0.1375]
[1779835544053,41.51,75657.68,28.9,0.00086,0.0,0.13619]
[1779835549590,41.52,75651.84,28.9,0.00085,0.0,0.13506]
[1779835554625,41.52,75646.79,28.9,0.00084,0.0,0.13407]
[1779835559660,41.52,75635.72,28.9,0.00083,0.0,0.1318]
[1779835564696,41.53,75629.6,28.9,0.00082,0.0,0.13065]
[1779835569731,41.53,75613.98,28.9,0.0008,0.0,0.12752]
[1779835574766,41.54,75628.64,28.9,0.00082,0.0,0.13083]
[1779835579802,41.55,75622.41,28.9,0.00081,0.0,0.12967]
[1779835584837,41.55,75621.01,28.9,0.00081,0.0,0.12958]
[1779835589871,41.56,75624.07,28.9,0.00082,0.0,0.13042]
[1779835594907,41.57,75626.67,28.9,0.00082,0.0,0.13081]
[1779835600949,41.57,75622.31,28.9,0.00082,0.0,0.13011]
[1779835605984,41.58,75617.55,28.9,0.00081,0.0,0.12929]
[1779835611019,41.59,75615.58,28.9,0.00081,0.0,0.12908]
[1779835616054,41.59,75613.75,28.9,0.00081,0.0,0.1289]
[1779835622096,41.6,75613.28,28.9,0.00081,0.0,0.12906]
[1779835627131,41.61,75607.75,28.9,0.0008,0.0,0.12815]
[1779835632166,41.62,75612.41,28.9,0.00081,0.0,0.12934]
[1779835637201,41.62,75611.34,28.9,0.00081,0.0,0.12933]
[1779835642236,41.63,75610.8,28.9,0.00081,0.0,0.12942]
[1779835647272,41.64,75611.37,28.9,0.00081,0.0,0.12975]
[1779835649287,41.64,75626.81,28.9,0.00084,0.0,0.13315]
[1779835654322,41.64,75630.35,28.9,0.00084,0.0,0.13371]
[1779835659357,41.65,75629.9,28.9,0.00084,0.0,0.13377]
[1779835664392,41.65,75621.92,28.9,0.00083,0.0,0.1322]
[1779835669429,41.66,75621.67,28.9,0.00083,0.0,0.13233]
[1779835674463,41.66,75622.9,28.9,0.00083,0.0,0.13276]
[1779835679499,41.67,75622.06,28.9,0.00083,0.0,0.13274]
[1779835684533,41.68,75620.66,28.9,0.00083,0.0,0.13261]
[1779835687555,41.68,75607.09,28.9,0.00081,0.0,0.12979]
[1779835692590,41.68,75605.55,28.9,0.00081,0.0,0.12967]
[1779835697625,41.69,75604.18,28.9,0.00081,0.0,0.12958]
[1779835702996,41.71,75594.5,28.9,0.0008,0.0,0.12809]
[1779835708480,41.73,75588.23,28.9,0.0008,0.0,0.12741]
[1779835713738,41.74,75574.31,28.9,0.00078,0.0,0.12451]
[1779835718773,41.82,75573.14,28.9,0.00079,0.0,0.12674]
[1779835723910,41.88,75572.0,28.9,0.00081,0.0,0.12835]
[1779835729850,41.94,75587.45,28.9,0.00084,0.0,0.13351]
[1779835733878,41.95,75601.06,28.9,0.00086,0.0,0.13662]
[1779835735503,41.95,75601.06,28.9,0.00086,0.0,0.13662]
[1779835741535,41.95,75602.2,28.9,0.00086,0.0,0.13702]
[1779835741564,41.95,75602.2,28.9,0.00086,0.0,0.13702]
[1779835742298,41.95,75601.62,28.9,0.00086,0.0,0.13695]
[1779835746643,41.96,75594.72,28.9,0.00085,0.0,0.13553]
[1779835752006,41.96,75594.78,28.9,0.00086,0.0,0.13572]
[1779835757039,41.97,75594.65,28.9,0.00086,0.0,0.13584]
[1779835762074,41.97,75594.21,28.9,0.00086,0.0,0.13588]
[1779835767109,41.97,75594.21,28.9,0.00086,0.0,0.13603]
[1779835771478,41.98,75594.24,28.9,0.00086,0.0,0.13613]
[1779835774280,41.98,75589.45,28.9,0.00085,0.0,0.13479]
[1779835774824,41.98,75589.93,28.9,0.00085,0.0,0.13496]
[1779835781208,41.99,75587.22,28.9,0.00085,0.0,0.13456]
[1779835786244,41.99,75590.2,28.9,0.00085,0.0,0.13537]
[1779835791279,42.0,75590.46,28.9,0.00085,0.0,0.13558]
[1779835796314,42.0,75598.79,28.9,0.00087,0.0,0.13759]
[1779835801349,42.01,75596.49,28.9,0.00087,0.0,0.13721]
[1779835806384,42.01,75592.29,28.9,0.00086,0.0,0.13642]
[1779835811420,42.02,75594.43,28.9,0.00086,0.0,0.13704]
[1779835816458,42.02,75593.27,28.9,0.00086,0.0,0.13693]
[1779835821492,42.03,75582.05,28.9,0.00085,0.0,0.13461]
[1779835829550,42.03,75586.04,28.9,0.00086,0.0,0.13576]
[1779835834587,42.04,75597.35,28.9,0.00087,0.0,0.13804]
[1779835839622,42.04,75600.83,28.9,0.00088,0.0,0.13894]
[1779835844657,42.05,75604.23,28.9,0.00088,0.0,0.13982]
[1779835849692,42.05,75599.61,28.9,0.00088,0.0,0.1389]
[1779835854727,42.05,75599.34,28.9,0.00088,0.0,0.13896]
[1779835859762,42.06,75599.32,28.9,0.00088,0.0,0.13907]
[1779835864797,42.06,75594.28,28.9,0.00087,0.0,0.13807]
[1779835869832,42.06,75592.41,28.9,0.00087,0.0,0.13779]
[1779835874867,42.07,75594.08,28.9,0.00087,0.0,0.13829]
[1779835879902,42.07,75588.01,28.9,0.00087,0.0,0.13709]
[1779835884937,42.08,75587.03,28.9,0.00086,0.0,0.13701]
[1779835889973,42.08,75585.96,28.9,0.00086,0.0,0.13692]
[1779835895009,42.09,75585.56,28.9,0.00086,0.0,0.1366]
[1779835900051,42.09,75589.45,28.9,0.00087,0.0,0.13762]
[1779835905419,42.1,75599.86,28.9,0.00089,0.0,0.14005]
[1779835911129,42.1,75604.42,28.9,0.00089,0.0,0.14122]
[1779835912494,42.1,75604.42,28.9,0.00089,0.0,0.14122]
[1779835913433,42.1,75604.81,28.9,0.00089,0.0,0.14135]
[1779835914482,42.1,75604.85,28.9,0.00089,0.0,0.14137]
[1779835920550,42.1,75604.34,28.9,0.00089,0.0,0.14135]
[1779835926234,42.11,75603.24,28.9,0.00089,0.0,0.14122]
[1779835931269,42.11,75601.75,28.9,0.00089,0.0,0.14098]
[1779835937311,42.11,75601.69,28.9,0.00089,0.0,0.14109]
[1779835942346,42.12,75601.6,28.9,0.00089,0.0,0.14117]
[1779835947383,42.12,75602.16,28.9,0.0009,0.0,0.14139]
[1779835952418,42.12,75606.19,28.9,0.0009,0.0,0.14202]
[1779835957453,42.13,75606.73,28.9,0.0009,0.0,0.14224]
[1779835962494,42.13,75606.73,28.9,0.0009,0.0,0.14232]
[1779835967529,42.13,75605.78,28.9,0.0009,0.0,0.14218]
[1779835972578,42.13,75605.79,28.9,0.0009,0.0,0.14226]
[1779835977621,42.14,75605.61,28.9,0.0009,0.0,0.1423]
[1779835978558,42.14,75605.61,28.9,0.0009,0.0,0.1423]
[1779835983667,42.14,75596.31,28.9,0.00089,0.0,0.14028]
[1779835988702,42.14,75596.21,28.9,0.00089,0.0,0.14036]
[1779835991422,42.14,75599.76,28.9,0.00089,0.0,0.1412]
[1779835992483,42.14,75600.32,28.9,0.00089,0.0,0.14135]
[1779835995959,42.14,75598.69,28.9,0.00089,0.0,0.14103]
[1779835999453,42.15,75604.21,28.9,0.0009,0.0,0.14236]
[1779836000163,42.15,75604.13,28.9,0.0009,0.0,0.14235]
[1779836001505,42.15,75606.73,28.9,0.00091,0.0,0.14296]
[1779836002431,42.15,75607.63,28.9,0.00091,0.0,0.14318]
[1779836003584,42.15,75605.56,28.9,0.0009,0.0,0.14272]
[1779836004679,42.15,75604.24,28.9,0.0009,0.0,0.14243]
[1779836009849,42.15,75607.33,28.9,0.00091,0.0,0.14323]
[1779836014884,42.15,75610.91,28.9,0.00091,0.0,0.14373]
[1779836017905,42.15,75626.29,28.9,0.00094,0.0,0.14734]
[1779836020261,42.15,75629.57,28.9,0.00094,0.0,0.14812]
[1779836025961,42.15,75636.09,28.9,0.00095,0.0,0.14967]
[1779836030995,42.15,75638.77,28.9,0.00096,0.0,0.15032]
[1779836036031,42.15,75640.39,28.9,0.00096,0.0,0.1507]
[1779836041066,42.15,75639.86,28.9,0.00096,0.0,0.15058]
[1779836046547,42.15,75640.12,28.9,0.00096,0.0,0.15064]
[1779836052142,42.15,75641.52,28.9,0.00096,0.0,0.15098]
[1779836057178,42.15,75638.24,28.9,0.00096,0.0,0.15019]
[1779836062213,42.15,75649.09,28.9,0.00097,0.0,0.15281]
[1779836067249,42.15,75653.81,28.9,0.00098,0.0,0.15396]
[1779836072285,42.15,75652.41,28.9,0.00098,0.0,0.15321]
[1779836077320,42.15,75656.24,28.9,0.00098,0.0,0.15415]
[1779836082355,42.15,75655.34,28.9,0.00098,0.0,0.15393]
[1779836087395,42.15,75644.42,28.9,0.00096,0.0,0.15127]
[1779836092431,42.15,75641.74,28.9,0.00096,0.0,0.15062]
[1779836097466,42.15,75643.89,28.9,0.00096,0.0,0.15114]
[1779836102501,42.15,75643.92,28.9,0.00096,0.0,0.15115]
[1779836107543,42.15,75638.65,28.9,0.00095,0.0,0.14988]
[1779836113585,42.15,75637.71,28.9,0.00095,0.0,0.14966]
[1779836119627,42.15,75637.11,28.9,0.00095,0.0,0.14951]
[1779836124662,42.15,75638.2,28.9,0.00095,0.0,0.14977]
[1779836131716,42.15,75640.12,28.9,0.00095,0.0,0.14983]
[1779836136750,42.15,75637.14,28.9,0.00095,0.0,0.14912]
[1779836141785,42.15,75632.27,28.9,0.00094,0.0,0.14796]
[1779836146820,42.15,75631.95,28.9,0.00094,0.0,0.14788]
[1779836151855,42.15,75632.42,28.9,0.00094,0.0,0.148]
[1779836156891,42.15,75635.08,28.9,0.00095,0.0,0.14863]
[1779836161928,42.15,75631.35,28.9,0.00094,0.0,0.14774]
[1779836166968,42.15,75625.39,28.9,0.00093,0.0,0.14636]
[1779836172007,42.16,75627.0,28.9,0.00093,0.0,0.14675]
[1779836177037,42.16,75618.74,28.9,0.00092,0.0,0.14484]
[1779836182073,42.16,75619.41,28.9,0.00092,0.0,0.14505]
[1779836187107,42.16,75620.36,28.9,0.00092,0.0,0.14531]
[1779836192143,42.16,75618.08,28.9,0.00092,0.0,0.14443]
[1779836197178,42.16,75609.74,28.9,0.0009,0.0,0.14257]
[1779836202212,42.16,75612.7,28.9,0.00091,0.0,0.14331]
[1779836207248,42.17,75612.81,28.9,0.00091,0.0,0.1434]
[1779836212283,42.17,75611.53,28.9,0.00091,0.0,0.14318]
[1779836218325,42.17,75611.72,28.9,0.00091,0.0,0.1433]
[1779836223359,42.17,75615.05,28.9,0.00091,0.0,0.14413]
[1779836228395,42.17,75613.84,28.9,0.00091,0.0,0.14391]
[1779836233430,42.17,75613.82,28.9,0.00091,0.0,0.14395]
[1779836239472,42.18,75612.98,28.9,0.00091,0.0,0.14382]
[1779836245514,42.18,75612.98,28.9,0.00091,0.0,0.14389]
[1779836250549,42.18,75613.34,28.9,0.00091,0.0,0.14402]
[1779836255583,42.18,75613.9,28.9,0.00091,0.0,0.14381]
[1779836260619,42.18,75620.9,28.9,0.00092,0.0,0.14548]
[1779836265654,42.18,75621.41,28.9,0.00093,0.0,0.14563]
[1779836270689,42.19,75622.37,28.9,0.00093,0.0,0.14588]
[1779836271697,42.19,75569.64,28.9,0.00085,0.0,0.13402]
[1779836272704,42.19,75621.1,28.9,0.00093,0.0,0.1456]
[1779836273206,42.19,75621.1,28.9,0.00093,0.0,0.1456]
[1779836274217,42.2,75619.65,28.9,0.00093,0.0,0.14561]
[1779836279753,42.2,75620.3,28.9,0.00093,0.0,0.14579]
[1779836284788,42.2,75622.07,28.9,0.00093,0.0,0.14623]
[1779836289823,42.2,75622.36,28.9,0.00093,0.0,0.14632]
[1779836295865,42.2,75622.35,28.9,0.00093,0.0,0.14635]
[1779836302917,42.2,75624.85,28.9,0.00093,0.0,0.14697]
[1779836307951,42.2,75636.4,28.9,0.00095,0.0,0.14972]
[1779836312986,42.2,75636.7,28.9,0.00095,0.0,0.14938]
[1779836319030,42.2,75636.53,28.9,0.00095,0.0,0.14934]
[1779836324065,42.2,75636.27,28.9,0.00095,0.0,0.14928]
[1779836329100,42.2,75625.72,28.9,0.00093,0.0,0.1468]
[1779836332121,42.2,75639.31,28.9,0.00096,0.0,0.15003]
[1779836337156,42.2,75638.78,28.9,0.00096,0.0,0.1499]
[1779836342190,42.2,75637.28,28.9,0.00095,0.0,0.14954]
[1779836347225,42.2,75638.89,28.9,0.00096,0.0,0.14993]
[1779836352261,42.2,75638.47,28.9,0.00095,0.0,0.14983]
[1779836357296,42.2,75638.8,28.9,0.00096,0.0,0.14991]
[1779836362331,42.2,75638.67,28.9,0.00095,0.0,0.14988]
[1779836372403,42.2,75637.38,28.9,0.00095,0.0,0.14916]
[1779836377438,42.2,75642.22,28.9,0.00096,0.0,0.15032]
[1779836382473,42.2,75642.9,28.9,0.00096,0.0,0.15048]
[1779836387508,42.2,75643.65,28.9,0.00096,0.0,0.15066]
[1779836392543,42.2,75643.54,28.9,0.00096,0.0,0.15064]
[1779836397578,42.2,75643.9,28.9,0.00096,0.0,0.15073]
[1779836402613,42.2,75664.9,28.9,0.001,0.0,0.15585]
[1779836407648,42.2,75664.87,28.9,0.001,0.0,0.15585]
[1779836412683,42.2,75680.76,28.9,0.00102,0.0,0.15983]
[1779836414705,42.2,75697.1,28.9,0.00105,0.0,0.16402]
[1779836417721,42.2,75710.65,28.9,0.00108,0.0,0.16757]
[1779836422756,42.2,75722.05,28.9,0.0011,0.0,0.17061]
[1779836427791,42.2,75722.46,28.9,0.0011,0.0,0.17072]
[1779836432825,42.2,75724.75,28.9,0.0011,0.0,0.17088]
[1779836436854,42.2,75744.99,28.9,0.00114,0.0,0.1764]
[1779836441889,42.2,75755.72,28.9,0.00116,0.0,0.1794]
[1779836446925,42.2,75758.7,28.9,0.00117,0.0,0.18024]
[1779836452967,42.2,75763.32,28.9,0.00118,0.0,0.18154]
[1779836458002,42.2,75773.19,28.9,0.0012,0.0,0.18436]
[1779836463050,42.2,75793.11,28.9,0.00124,0.0,0.19018]
[1779836468086,42.2,75783.8,28.9,0.00122,0.0,0.18744]
[1779836475135,42.2,75778.58,28.9,0.00121,0.0,0.18592]
[1779836480170,42.2,75777.63,28.9,0.0012,0.0,0.18565]
[1779836483197,42.2,75759.18,28.9,0.00117,0.0,0.18037]
[1779836488233,42.2,75752.48,28.9,0.00115,0.0,0.17849]
[1779836493268,42.2,75761.97,28.9,0.00117,0.0,0.18069]
[1779836498303,42.2,75767.94,28.9,0.00118,0.0,0.18238]
[1779836503339,42.2,75771.58,28.9,0.00119,0.0,0.18342]
[1779836508373,42.2,75776.37,28.9,0.0012,0.0,0.1848]
[1779836513408,42.2,75784.55,28.9,0.00122,0.0,0.18717]
[1779836518443,42.2,75787.55,28.9,0.00122,0.0,0.18805]
[1779836523478,42.2,75787.62,28.9,0.00122,0.0,0.18807]
[1779836528513,42.2,75790.01,28.9,0.00123,0.0,0.18877]
[1779836533548,42.2,75788.61,28.9,0.00122,0.0,0.18836]
[1779836538585,42.2,75780.9,28.9,0.00121,0.0,0.18611]
[1779836543619,42.2,75772.24,28.9,0.00119,0.0,0.18361]
[1779836548655,42.2,75763.83,28.9,0.00117,0.0,0.18121]
[1779836553690,42.2,75765.6,28.9,0.00117,0.0,0.18124]
[1779836557309,42.2,75766.53,28.9,0.00118,0.0,0.18151]
[1779836558318,42.2,75766.44,28.9,0.00118,0.0,0.18148]
[1779836563761,42.2,75766.61,28.9,0.00118,0.0,0.18154]
[1779836568800,42.2,75760.74,28.9,0.00116,0.0,0.17988]
[1779836574841,42.2,75760.89,28.9,0.00116,0.0,0.17992]
[1779836579877,42.2,75757.84,28.9,0.00116,0.0,0.17906]
[1779836584912,42.2,75764.88,28.9,0.00117,0.0,0.18105]
[1779836589947,42.2,75769.45,28.9,0.00118,0.0,0.18235]
[1779836594982,42.2,75770.34,28.9,0.00118,0.0,0.1826]
[1779836600017,42.2,75778.43,28.9,0.0012,0.0,0.18492]
[1779836605054,42.2,75772.18,28.9,0.00119,0.0,0.18313]
[1779836610086,42.2,75771.4,28.9,0.00119,0.0,0.1829]
[1779836615122,42.2,75775.04,28.9,0.00119,0.0,0.18347]
[1779836620157,42.2,75775.69,28.9,0.00119,0.0,0.18365]
[1779836625193,42.2,75776.04,28.9,0.00119,0.0,0.18375]
[1779836630227,42.2,75770.43,28.9,0.00118,0.0,0.18215]
[1779836637276,42.2,75773.32,28.9,0.00119,0.0,0.18298]
[1779836642311,42.2,75774.28,28.9,0.00119,0.0,0.18325]
[1779836647346,42.2,75775.42,28.9,0.00119,0.0,0.18358]
[1779836653388,42.2,75776.4,28.9,0.00119,0.0,0.18386]
[1779836660437,42.2,75776.34,28.9,0.00119,0.0,0.18384]
[1779836665472,42.2,75782.26,28.9,0.0012,0.0,0.18555]
[1779836670507,42.2,75785.39,28.9,0.00121,0.0,0.18646]
[1779836675538,42.2,75791.04,28.9,0.00122,0.0,0.18762]
[1779836680577,42.2,75789.49,28.9,0.00122,0.0,0.18717]
[1779836685612,42.2,75784.72,28.9,0.00121,0.0,0.18578]
[1779836690647,42.2,75779.98,28.9,0.0012,0.0,0.18441]
[1779836695682,42.2,75778.8,28.9,0.00119,0.0,0.18407]
[1779836700717,42.2,75780.64,28.9,0.0012,0.0,0.1846]
[1779836703738,42.2,75796.05,28.9,0.00123,0.0,0.18909]
[1779836708773,42.2,75798.3,28.9,0.00123,0.0,0.18975]
[1779836713808,42.2,75792.77,28.9,0.00122,0.0,0.18813]
[1779836718843,42.2,75783.65,28.9,0.0012,0.0,0.18547]
[1779836723878,42.2,75782.84,28.9,0.0012,0.0,0.18523]
[1779836728913,42.2,75780.13,28.9,0.0012,0.0,0.18445]
[1779836733950,42.2,75770.13,28.9,0.00117,0.0,0.18112]
[1779836738986,42.2,75771.04,28.9,0.00118,0.0,0.18137]
[1779836744021,42.2,75771.14,28.9,0.00118,0.0,0.1814]
[1779836749056,42.2,75772.54,28.9,0.00118,0.0,0.1818]
[1779836754090,42.2,75771.97,28.9,0.00118,0.0,0.18164]
[1779836757112,42.2,75755.24,28.9,0.00114,0.0,0.17694]
[1779836762147,42.2,75763.56,28.9,0.00116,0.0,0.17926]
[1779836767183,42.2,75774.83,28.9,0.00118,0.0,0.18245]
[1779836772218,42.2,75770.94,28.9,0.00118,0.0,0.18135]
[1779836777253,42.2,75771.36,28.9,0.00118,0.0,0.18146]
[1779836782288,42.2,75771.78,28.9,0.00118,0.0,0.18158]
[1779836787323,42.2,75775.46,28.9,0.00118,0.0,0.18263]
[1779836792358,42.2,75775.01,28.9,0.00118,0.0,0.18203]
[1779836797393,42.2,75770.76,28.9,0.00117,0.0,0.18082]
[1779836802430,42.2,75769.01,28.9,0.00117,0.0,0.18032]
[1779836807465,42.2,75771.58,28.9,0.00117,0.0,0.18105]
[1779836812499,42.2,75771.56,28.9,0.00117,0.0,0.18105]
[1779836817535,42.2,75772.14,28.9,0.00117,0.0,0.18121]
[1779836822572,42.2,75765.83,28.9,0.00116,0.0,0.17943]
[1779836827607,42.2,75768.86,28.9,0.00117,0.0,0.18028]
[1779836832642,42.2,75770.51,28.9,0.00117,0.0,0.18075]
[1779836837677,42.2,75769.19,28.9,0.00117,0.0,0.18038]
[1779836842712,42.2,75767.24,28.9,0.00117,0.0,0.17983]
[1779836847747,42.2,75767.02,28.9,0.00116,0.0,0.17976]
[1779836852782,42.2,75758.49,28.9,0.00115,0.0,0.17691]
[1779836859831,42.2,75758.85,28.9,0.00115,0.0,0.17701]
[1779836864866,42.2,75759.0,28.9,0.00115,0.0,0.17705]
[1779836867887,42.2,75742.58,28.9,0.00111,0.0,0.17254]
[1779836872922,42.2,75743.66,28.9,0.00112,0.0,0.17283]
[1779836880978,42.2,75742.72,28.9,0.00111,0.0,0.17257]
[1779836884958,42.2,75738.61,28.9,0.00111,0.0,0.17146]
[1779836885296,42.2,75738.61,28.9,0.00111,0.0,0.17146]
[1779836893062,42.2,75735.5,28.9,0.0011,0.0,0.17066]
[1779836898097,42.2,75733.75,28.9,0.0011,0.0,0.17019]
[1779836903132,42.2,75733.6,28.9,0.0011,0.0,0.17015]
[1779836910181,42.2,75733.63,28.9,0.0011,0.0,0.17015]
[1779836916247,42.2,75733.69,28.9,0.0011,0.0,0.16972]
[1779836926317,42.2,75733.75,28.9,0.0011,0.0,0.16973]
[1779836933366,42.2,75733.67,28.9,0.0011,0.0,0.16971]
[1779836947464,42.2,75733.35,28.9,0.00109,0.0,0.16963]
[1779836952499,42.2,75733.73,28.9,0.0011,0.0,0.16973]
[1779836957534,42.2,75733.3,28.9,0.00109,0.0,0.16961]
[1779836962569,42.2,75733.4,28.9,0.00109,0.0,0.16964]
[1779836967613,42.2,75733.45,28.9,0.00109,0.0,0.16965]
[1779836972638,42.2,75737.74,28.9,0.0011,0.0,0.17035]
[1779836977674,42.2,75743.18,28.9,0.00111,0.0,0.17182]
[1779836980709,42.2,75758.74,28.9,0.00114,0.0,0.17608]
[1779836981798,42.2,75776.19,28.9,0.00117,0.0,0.18097]
[1779836986966,42.2,75777.93,28.9,0.00118,0.0,0.18147]
[1779836988751,42.2,75791.68,28.9,0.00121,0.0,0.18541]
[1779836993786,42.2,75783.51,28.9,0.00119,0.0,0.18306]
[1779836999828,42.2,75784.49,28.9,0.00119,0.0,0.18334]
[1779837004863,42.2,75783.77,28.9,0.00119,0.0,0.18313]
[1779837009898,42.2,75784.01,28.9,0.00119,0.0,0.1832]
[1779837014934,42.2,75786.83,28.9,0.0012,0.0,0.18401]
[1779837019968,42.2,75787.59,28.9,0.0012,0.0,0.18423]
[1779837025010,42.2,75799.35,28.9,0.00122,0.0,0.18765]
[1779837030038,42.2,75799.21,28.9,0.00122,0.0,0.18761]
[1779837035073,42.2,75798.23,28.9,0.00122,0.0,0.18683]
[1779837040108,42.2,75800.29,28.9,0.00122,0.0,0.18743]
[1779837045143,42.2,75811.84,28.9,0.00124,0.0,0.19084]
[1779837051185,42.2,75808.75,28.9,0.00124,0.0,0.18992]
[1779837056220,42.2,75805.01,28.9,0.00123,0.0,0.18882]
[1779837061257,42.2,75816.04,28.9,0.00125,0.0,0.19209]
[1779837068306,42.2,75816.11,28.9,0.00125,0.0,0.19211]
[1779837073341,42.2,75810.03,28.9,0.00124,0.0,0.1903]
[1779837078376,42.2,75816.77,28.9,0.00125,0.0,0.19231]
[1779837083411,42.2,75819.24,28.9,0.00126,0.0,0.19305]
[1779837088447,42.2,75821.13,28.9,0.00126,0.0,0.19362]
[1779837093497,42.2,75796.28,28.9,0.00121,0.0,0.18578]
[1779837098532,42.2,75787.04,28.9,0.00119,0.0,0.18311]
[1779837103567,42.2,75794.86,28.9,0.00121,0.0,0.18537]
[1779837108602,42.2,75796.21,28.9,0.00121,0.0,0.18576]
[1779837112630,42.2,75816.45,28.9,0.00125,0.0,0.19172]
[1779837117665,42.2,75817.81,28.9,0.00125,0.0,0.19212]
[1779837122699,42.2,75819.46,28.9,0.00126,0.0,0.19262]
[1779837127735,42.2,75821.95,28.9,0.00126,0.0,0.19336]
[1779837133781,42.2,75821.45,28.9,0.00126,0.0,0.19321]
[1779837138816,42.2,75824.33,28.9,0.00127,0.0,0.19408]
[1779837143851,42.2,75824.34,28.9,0.00127,0.0,0.19408]
[1779837148886,42.2,75824.99,28.9,0.00127,0.0,0.19428]
[1779837153922,42.2,75825.27,28.9,0.00127,0.0,0.19386]
[1779837158957,42.2,75829.0,28.9,0.00127,0.0,0.19499]
[1779837163992,42.2,75835.78,28.9,0.00129,0.0,0.19706]
[1779837169027,42.2,75836.27,28.9,0.00129,0.0,0.19721]
[1779837176076,42.2,75836.9,28.9,0.00129,0.0,0.1974]
[1779837181110,42.2,75835.21,28.9,0.00129,0.0,0.19688]
[1779837187153,42.2,75834.72,28.9,0.00129,0.0,0.19673]
[1779837192188,42.2,75829.67,28.9,0.00128,0.0,0.19519]
[1779837197223,42.2,75829.79,28.9,0.00128,0.0,0.19523]
[1779837203264,42.2,75835.14,28.9,0.00129,0.0,0.19686]
[1779837212328,42.2,75798.78,28.9,0.00121,0.0,0.18553]
[1779837213335,42.2,75779.86,28.9,0.00117,0.0,0.18011]
[1779837219004,42.2,75784.53,28.9,0.00118,0.0,0.18144]
[1779837224412,42.2,75784.11,28.9,0.00118,0.0,0.18132]
[1779837229448,42.2,75785.27,28.9,0.00118,0.0,0.18165]
[1779837234483,42.2,75787.32,28.9,0.00118,0.0,0.18223]
[1779837240525,42.2,75799.67,28.9,0.00121,0.0,0.18579]
[1779837245560,42.2,75808.7,28.9,0.00123,0.0,0.18843]
[1779837250599,42.2,75814.96,28.9,0.00124,0.0,0.19028]
[1779837255634,42.2,75815.75,28.9,0.00124,0.0,0.19051]
[1779837260668,42.2,75814.09,28.9,0.00124,0.0,0.19002]
[1779837265704,42.2,75814.07,28.9,0.00124,0.0,0.19002]
[1779837271747,42.2,75813.99,28.9,0.00124,0.0,0.1895]
[1779837278797,42.2,75814.09,28.9,0.00124,0.0,0.18953]
[1779837284839,42.2,75814.94,28.9,0.00124,0.0,0.18978]
[1779837290881,42.2,75803.98,28.9,0.00122,0.0,0.18656]
[1779837295916,42.2,75801.22,28.9,0.00121,0.0,0.18576]
[1779837300951,42.2,75790.26,28.9,0.00119,0.0,0.1826]
[1779837305986,42.2,75789.33,28.9,0.00119,0.0,0.18233]
[1779837311021,42.2,75792.96,28.9,0.00119,0.0,0.18337]
[1779837316057,42.2,75789.71,28.9,0.00119,0.0,0.18244]
[1779837321092,42.2,75784.89,28.9,0.00118,0.0,0.18106]
[1779837327134,42.2,75784.32,28.9,0.00118,0.0,0.1809]
[1779837332169,42.2,75788.56,28.9,0.00118,0.0,0.18163]
[1779837337203,42.2,75797.51,28.9,0.0012,0.0,0.1842]
[1779837342239,42.2,75799.41,28.9,0.0012,0.0,0.18475]
[1779837347274,42.2,75800.75,28.9,0.00121,0.0,0.18513]
[1779837352312,42.2,75806.99,28.9,0.00122,0.0,0.18695]
[1779837353319,42.2,75820.58,28.9,0.00125,0.0,0.19096]
[1779837358354,42.2,75820.77,28.9,0.00125,0.0,0.19101]
[1779837363389,42.2,75819.54,28.9,0.00124,0.0,0.19065]
[1779837368424,42.2,75807.2,28.9,0.00122,0.0,0.18701]
[1779837373458,42.2,75808.13,28.9,0.00122,0.0,0.18728]
[1779837378494,42.2,75808.28,28.9,0.00122,0.0,0.18733]
[1779837383529,42.2,75808.93,28.9,0.00122,0.0,0.18752]
[1779837388564,42.2,75808.74,28.9,0.00122,0.0,0.18746]
[1779837393599,42.2,75809.94,28.9,0.00122,0.0,0.18732]
[1779837402661,42.2,75816.51,28.9,0.00123,0.0,0.18926]
[1779837407697,42.2,75813.06,28.9,0.00123,0.0,0.18824]
[1779837412732,42.2,75804.74,28.9,0.00121,0.0,0.18581]
[1779837417767,42.2,75806.5,28.9,0.00121,0.0,0.18632]
[1779837423809,42.2,75806.08,28.9,0.00121,0.0,0.1862]
[1779837428844,42.2,75807.8,28.9,0.00122,0.0,0.1867]
[1779837433884,42.2,75820.0,28.9,0.00124,0.0,0.19029]
[1779837438919,42.2,75819.73,28.9,0.00124,0.0,0.19021]
[1779837443955,42.2,75820.74,28.9,0.00124,0.0,0.19051]
[1779837448989,42.2,75819.86,28.9,0.00124,0.0,0.19025]
[1779837454024,42.2,75819.19,28.9,0.00124,0.0,0.18955]
[1779837459059,42.2,75820.2,28.9,0.00124,0.0,0.18985]
[1779837464094,42.2,75828.38,28.9,0.00126,0.0,0.19229]
[1779837469130,42.2,75828.47,28.9,0.00126,0.0,0.19232]
[1779837477186,42.2,75828.07,28.9,0.00126,0.0,0.1922]
[1779837482223,42.2,75820.01,28.9,0.00124,0.0,0.1898]
[1779837488269,42.2,75818.49,28.9,0.00124,0.0,0.18935]
[1779837495319,42.2,75825.13,28.9,0.00125,0.0,0.19132]
[1779837495960,42.2,75825.13,28.9,0.00125,0.0,0.19132]
[1779837496478,42.2,75826.5,28.9,0.00125,0.0,0.19173]
[1779837502368,42.2,75829.38,28.9,0.00126,0.0,0.19259]
[1779837507404,42.2,75831.74,28.9,0.00126,0.0,0.1933]
[1779837512439,42.2,75832.16,28.9,0.00126,0.0,0.19292]
[1779837517475,42.2,75833.08,28.9,0.00126,0.0,0.1932]
[1779837524524,42.2,75833.47,28.9,0.00126,0.0,0.19332]
[1779837529559,42.2,75833.81,28.9,0.00126,0.0,0.19342]
[1779837534593,42.2,75834.08,28.9,0.00127,0.0,0.1935]
[1779837541643,42.2,75834.58,28.9,0.00127,0.0,0.19365]
[1779837546678,42.2,75835.04,28.9,0.00127,0.0,0.19379]
[1779837551713,42.2,75839.6,28.9,0.00128,0.0,0.19517]
[1779837556748,42.2,75842.72,28.9,0.00128,0.0,0.19612]
[1779837566818,42.2,75842.98,28.9,0.00128,0.0,0.1962]
[1779837573867,42.2,75840.88,28.9,0.00128,0.0,0.19506]
[1779837578902,42.2,75839.62,28.9,0.00127,0.0,0.19467]
[1779837591993,42.2,75834.92,28.9,0.00126,0.0,0.19325]
[1779837597028,42.2,75827.09,28.9,0.00125,0.0,0.19091]
[1779837602063,42.2,75828.23,28.9,0.00125,0.0,0.19125]
[1779837608106,42.2,75829.34,28.9,0.00125,0.0,0.19158]
[1779837615155,42.2,75824.43,28.9,0.00124,0.0,0.19012]
[1779837620190,42.2,75826.2,28.9,0.00125,0.0,0.19064]
[1779837626232,42.2,75825.9,28.9,0.00124,0.0,0.19055]
[1779837631267,42.2,75818.46,28.9,0.00123,0.0,0.18786]
[1779837636304,42.2,75819.35,28.9,0.00123,0.0,0.18812]
[1779837641339,42.2,75815.92,28.9,0.00122,0.0,0.18711]
[1779837650402,42.2,75816.39,28.9,0.00122,0.0,0.18725]
[1779837655437,42.2,75817.3,28.9,0.00122,0.0,0.18752]
[1779837660472,42.2,75818.82,28.9,0.00123,0.0,0.18797]
[1779837664502,42.2,75831.89,28.9,0.00125,0.0,0.19184]
[1779837669537,42.2,75831.39,28.9,0.00125,0.0,0.19169]
[1779837674572,42.2,75832.73,28.9,0.00126,0.0,0.19209]
[1779837680549,42.2,75835.22,28.9,0.00126,0.0,0.19284]
[1779837689677,42.2,75835.0,28.9,0.00126,0.0,0.19277]
[1779837694712,42.2,75828.88,28.9,0.00124,0.0,0.19045]
[1779837699748,42.2,75823.46,28.9,0.00123,0.0,0.18884]
[1779837704783,42.2,75822.67,28.9,0.00123,0.0,0.18861]
[1779837709817,42.2,75822.07,28.9,0.00123,0.0,0.18843]
[1779837714853,42.2,75820.93,28.9,0.00123,0.0,0.18809]
[1779837720895,42.2,75820.76,28.9,0.00123,0.0,0.18804]
[1779837725930,42.2,75821.61,28.9,0.00123,0.0,0.18829]
[1779837730965,42.2,75824.46,28.9,0.00124,0.0,0.18913]
[1779837737007,42.2,75824.5,28.9,0.00124,0.0,0.18915]
[1779837742042,42.2,75824.68,28.9,0.00124,0.0,0.1892]
[1779837747077,42.2,75820.59,28.9,0.00123,0.0,0.18799]
[1779837753119,42.2,75820.57,28.9,0.00122,0.0,0.1875]
[1779837758154,42.2,75819.11,28.9,0.00122,0.0,0.18707]
[1779837763192,42.2,75820.46,28.9,0.00122,0.0,0.18746]
[1779837768227,42.2,75821.36,28.9,0.00123,0.0,0.18773]
[1779837778297,42.2,75820.79,28.9,0.00122,0.0,0.18756]
[1779837783332,42.2,75817.47,28.9,0.00122,0.0,0.18659]
[1779837788367,42.2,75818.35,28.9,0.00122,0.0,0.18685]
[1779837793402,42.2,75808.68,28.9,0.0012,0.0,0.18404]
[1779837799444,42.2,75803.48,28.9,0.00119,0.0,0.18254]
[1779837806048,42.2,75802.0,28.9,0.00119,0.0,0.18212]
[1779837811527,42.2,75802.12,28.9,0.00118,0.0,0.18167]
[1779837816564,42.2,75798.78,28.9,0.00118,0.0,0.18072]
[1779837822607,42.2,75798.92,28.9,0.00118,0.0,0.18076]
[1779837827642,42.2,75798.89,28.9,0.00118,0.0,0.18075]
[1779837836705,42.2,75798.94,28.9,0.00118,0.0,0.18077]
[1779837842747,42.2,75799.28,28.9,0.00118,0.0,0.18086]
[1779837847781,42.2,75799.25,28.9,0.00118,0.0,0.18085]
[1779837852820,42.2,75797.74,28.9,0.00117,0.0,0.18043]
[1779837857853,42.2,75794.39,28.9,0.00117,0.0,0.17948]
[1779837862888,42.2,75795.7,28.9,0.00117,0.0,0.17985]
[1779837867924,42.2,75798.52,28.9,0.00118,0.0,0.18065]
[1779837872959,42.2,75799.14,28.9,0.00117,0.0,0.18035]
[1779837877994,42.2,75798.77,28.9,0.00117,0.0,0.18024]
[1779837883032,42.2,75794.26,28.9,0.00116,0.0,0.17897]
[1779837888067,42.2,75795.22,28.9,0.00117,0.0,0.17924]
[1779837893102,42.2,75794.45,28.9,0.00116,0.0,0.17902]
[1779837898137,42.2,75793.22,28.9,0.00116,0.0,0.17867]
[1779837903172,42.2,75794.24,28.9,0.00116,0.0,0.17896]
[1779837909214,42.2,75797.4,28.9,0.00117,0.0,0.17985]
[1779837915256,42.2,75797.24,28.9,0.00117,0.0,0.17981]
[1779837921298,42.2,75797.25,28.9,0.00117,0.0,0.17981]
[1779837929354,42.2,75798.93,28.9,0.00117,0.0,0.18029]
[1779837934389,42.2,75799.75,28.9,0.00117,0.0,0.18004]
[1779837942444,42.2,75799.68,28.9,0.00117,0.0,0.18002]
[1779837954530,42.2,75799.56,28.9,0.00117,0.0,0.17999]
[1779837959565,42.2,75793.92,28.9,0.00116,0.0,0.1784]
[1779837967621,42.2,75793.77,28.9,0.00116,0.0,0.17836]
[1779837972656,42.2,75793.62,28.9,0.00116,0.0,0.17831]
[1779837977691,42.2,75786.58,28.9,0.00115,0.0,0.17635]
[1779837984740,42.2,75786.63,28.9,0.00115,0.0,0.17636]
[1779837998840,42.2,75787.08,28.9,0.00114,0.0,0.17602]
[1779838005890,42.2,75786.83,28.9,0.00114,0.0,0.17595]
[1779838010925,42.2,75799.95,28.9,0.00117,0.0,0.17962]
[1779838015961,42.2,75809.41,28.9,0.00119,0.0,0.18232]
[1779838022003,42.2,75801.11,28.9,0.00117,0.0,0.17995]
[1779838028045,42.2,75790.41,28.9,0.00115,0.0,0.17694]
[1779838033080,42.2,75785.12,28.9,0.00114,0.0,0.17547]
[1779838038115,42.2,75791.15,28.9,0.00115,0.0,0.17715]
[1779838043154,42.2,75785.89,28.9,0.00114,0.0,0.17569]
[1779838048193,42.2,75781.43,28.9,0.00113,0.0,0.17445]
[1779838053227,42.2,75772.81,28.9,0.00111,0.0,0.17163]
[1779838058263,42.2,75770.41,28.9,0.00111,0.0,0.17098]
[1779838063298,42.2,75781.96,28.9,0.00113,0.0,0.17414]
[1779838068333,42.2,75786.26,28.9,0.00114,0.0,0.17532]
[1779838073368,42.2,75786.97,28.9,0.00114,0.0,0.17552]
[1779838080416,42.2,75787.32,28.9,0.00114,0.0,0.17562]
[1779838085452,42.2,75789.87,28.9,0.00115,0.0,0.17632]
[1779838091494,42.2,75789.98,28.9,0.00115,0.0,0.17635]
[1779838096529,42.2,75791.85,28.9,0.00115,0.0,0.17688]
[1779838101564,42.2,75797.18,28.9,0.00116,0.0,0.17837]
[1779838106960,42.2,75799.26,28.9,0.00117,0.0,0.17895]
[1779838108002,42.2,75800.2,28.9,0.00117,0.0,0.17922]
[1779838121705,42.2,75800.84,28.9,0.00117,0.0,0.17893]
[1779838128754,42.2,75800.85,28.9,0.00117,0.0,0.17894]
[1779838141845,42.2,75802.01,28.9,0.00117,0.0,0.17926]
[1779838146880,42.2,75802.18,28.9,0.00117,0.0,0.17931]
[1779838151916,42.2,75802.09,28.9,0.00117,0.0,0.17928]
[1779838156951,42.2,75808.63,28.9,0.00118,0.0,0.18114]
[1779838161986,42.2,75809.78,28.9,0.00118,0.0,0.18147]
[1779838173063,42.2,75804.53,28.9,0.00117,0.0,0.1795]
[1779838178098,42.2,75803.21,28.9,0.00117,0.0,0.17913]
[1779838183291,42.2,75803.56,28.9,0.00117,0.0,0.17922]
[1779838189175,42.2,75804.12,28.9,0.00117,0.0,0.17938]
[1779838194210,42.2,75807.39,28.9,0.00118,0.0,0.18031]
[1779838199245,42.2,75808.69,28.9,0.00118,0.0,0.18068]
[1779838204280,42.2,75808.37,28.9,0.00118,0.0,0.18059]
[1779838209315,42.2,75814.42,28.9,0.00119,0.0,0.18231]
[1779838215357,42.2,75814.62,28.9,0.00119,0.0,0.18237]
[1779838220392,42.2,75816.66,28.9,0.00119,0.0,0.18296]
[1779838226434,42.2,75816.85,28.9,0.00119,0.0,0.18301]
[1779838232476,42.2,75816.29,28.9,0.00119,0.0,0.18237]
[1779838238526,42.2,75817.0,28.9,0.00119,0.0,0.18257]
[1779838243561,42.2,75807.96,28.9,0.00117,0.0,0.17999]
[1779838248596,42.2,75809.99,28.9,0.00118,0.0,0.18057]
[1779838254638,42.2,75809.67,28.9,0.00118,0.0,0.18048]
[1779838260680,42.2,75809.38,28.9,0.00118,0.0,0.1804]
[1779838265715,42.2,75821.79,28.9,0.0012,0.0,0.18395]
[1779838270750,42.2,75821.07,28.9,0.0012,0.0,0.18374]
[1779838277804,42.2,75814.27,28.9,0.00119,0.0,0.18179]
[1779838282839,42.2,75802.71,28.9,0.00116,0.0,0.17851]
[1779838287874,42.2,75810.7,28.9,0.00118,0.0,0.18077]
[1779838292909,42.2,75811.14,28.9,0.00118,0.0,0.18042]
[1779838297944,42.2,75815.37,28.9,0.00119,0.0,0.18162]
[1779838302979,42.2,75814.35,28.9,0.00118,0.0,0.18133]
[1779838306000,42.2,75799.15,28.9,0.00115,0.0,0.17704]
[1779838311035,42.2,75810.89,28.9,0.00118,0.0,0.18035]
[1779838316070,42.2,75810.74,28.9,0.00118,0.0,0.1803]
[1779838321105,42.2,75810.81,28.9,0.00118,0.0,0.18032]
[1779838327147,42.2,75810.18,28.9,0.00117,0.0,0.18015]
[1779838332184,42.2,75809.44,28.9,0.00117,0.0,0.17994]
[1779838338226,42.2,75809.24,28.9,0.00117,0.0,0.17988]
[1779838351317,42.2,75809.49,28.9,0.00117,0.0,0.17947]
[1779838356352,42.2,75809.62,28.9,0.00117,0.0,0.17951]
[1779838361388,42.2,75815.5,28.9,0.00118,0.0,0.18118]
[1779838367430,42.2,75815.11,28.9,0.00118,0.0,0.18107]
[1779838371318,42.2,75815.02,28.9,0.00118,0.0,0.18104]
[1779838371516,42.2,75815.02,28.9,0.00118,0.0,0.18104]
[1779838378507,42.2,75816.1,28.9,0.00118,0.0,0.18135]
[1779838386563,42.2,75815.32,28.9,0.00118,0.0,0.18113]
[1779838392606,42.2,75814.45,28.9,0.00118,0.0,0.18088]
[1779838398647,42.2,75816.05,28.9,0.00118,0.0,0.18134]
[1779838403683,42.2,75814.15,28.9,0.00118,0.0,0.1808]
[1779838410732,42.2,75814.18,28.9,0.00118,0.0,0.1808]
[1779838416775,42.2,75806.37,28.9,0.00116,0.0,0.17812]
[1779838421810,42.2,75801.22,28.9,0.00115,0.0,0.17668]
[1779838426845,42.2,75799.26,28.9,0.00115,0.0,0.17613]
[1779838431881,42.2,75799.63,28.9,0.00115,0.0,0.17623]
[1779838441950,42.2,75800.84,28.9,0.00115,0.0,0.17657]
[1779838446142,42.2,75800.89,28.9,0.00115,0.0,0.17658]
[1779838447494,42.2,75801.13,28.9,0.00115,0.0,0.17665]
[1779838448473,42.2,75801.13,28.9,0.00115,0.0,0.17666]
[1779838454040,42.2,75801.72,28.9,0.00115,0.0,0.17683]
[1779838459075,42.2,75802.31,28.9,0.00115,0.0,0.17699]
[1779838464109,42.2,75805.43,28.9,0.00116,0.0,0.17796]
[1779838469145,42.21,75809.86,28.9,0.00117,0.0,0.17928]
[1779838475187,42.21,75810.34,28.9,0.00117,0.0,0.17894]
[1779838480222,42.21,75810.82,28.9,0.00117,0.0,0.17907]
[1779838485257,42.21,75810.94,28.9,0.00117,0.0,0.17911]
[1779838492154,42.21,75811.24,28.9,0.00117,0.0,0.17919]
[1779838498462,42.21,75810.72,28.9,0.00117,0.0,0.17911]
[1779838504390,42.21,75810.21,28.9,0.00117,0.0,0.17901]
[1779838509425,42.21,75810.44,28.9,0.00117,0.0,0.17908]
[1779838521509,42.21,75809.86,28.9,0.00117,0.0,0.17892]
[1779838527551,42.21,75809.76,28.9,0.00117,0.0,0.17889]
[1779838532586,42.21,75809.43,28.9,0.00116,0.0,0.17832]
[1779838537621,42.21,75799.59,28.9,0.00114,0.0,0.17557]
[1779838542656,42.21,75800.63,28.9,0.00115,0.0,0.17586]
[1779838547691,42.21,75800.52,28.9,0.00115,0.0,0.17592]
[1779838552726,42.21,75800.21,28.9,0.00115,0.0,0.17593]
[1779838557761,42.21,75796.7,28.9,0.00114,0.0,0.17495]
[1779838562796,42.21,75794.33,28.9,0.00113,0.0,0.1743]
[1779838567831,42.21,75794.62,28.9,0.00114,0.0,0.17438]
[1779838572866,42.21,75796.11,28.9,0.00114,0.0,0.17479]
[1779838577901,42.21,75796.77,28.9,0.00114,0.0,0.17497]
[1779838584950,42.21,75796.67,28.9,0.00114,0.0,0.17494]
[1779838592000,42.21,75796.48,28.9,0.00114,0.0,0.17442]
[1779838597035,42.21,75796.55,28.9,0.00114,0.0,0.17444]
[1779838602071,42.21,75799.76,28.9,0.00114,0.0,0.17533]
[1779838607108,42.21,75806.17,28.9,0.00116,0.0,0.17712]
[1779838612144,42.21,75810.28,28.9,0.00116,0.0,0.17827]
[1779838617178,42.21,75810.41,28.9,0.00116,0.0,0.17831]
[1779838622214,42.21,75809.5,28.9,0.00116,0.0,0.17805]
[1779838627249,42.21,75811.28,28.9,0.00117,0.0,0.17855]
[1779838632284,42.21,75811.2,28.9,0.00117,0.0,0.17853]
[1779838637319,42.21,75808.93,28.9,0.00116,0.0,0.17789]
[1779838642354,42.21,75809.57,28.9,0.00116,0.0,0.17807]
[1779838647389,42.21,75807.0,28.9,0.00116,0.0,0.17735]
[1779838654438,42.21,75807.32,28.9,0.00115,0.0,0.17697]
[1779838659473,42.21,75807.69,28.9,0.00116,0.0,0.17707]
[1779838664508,42.21,75809.52,28.9,0.00116,0.0,0.17758]
[1779838669543,42.21,75808.85,28.9,0.00116,0.0,0.17739]
[1779838674578,42.21,75809.07,28.9,0.00116,0.0,0.17746]
[1779838680620,42.21,75808.58,28.9,0.00116,0.0,0.17732]
[1779838686532,42.21,75809.25,28.9,0.00116,0.0,0.17751]
[1779838691697,42.21,75809.59,28.9,0.00116,0.0,0.1776]
[1779838693711,42.21,75822.37,28.9,0.00118,0.0,0.18122]
[1779838698746,42.21,75831.71,28.9,0.0012,0.0,0.1839]
[1779838703781,42.21,75837.98,28.9,0.00122,0.0,0.18572]
[1779838708816,42.21,75840.34,28.9,0.00122,0.0,0.18641]
[1779838713855,42.21,75843.03,28.9,0.00122,0.0,0.18671]
[1779838714862,42.21,75857.26,28.9,0.00125,0.0,0.19092]
[1779838719897,42.21,75861.54,28.9,0.00126,0.0,0.19221]
[1779838724931,42.21,75865.47,28.9,0.00127,0.0,0.19339]
[1779838729967,42.21,75866.39,28.9,0.00127,0.0,0.19367]
[1779838735008,42.21,75878.34,28.9,0.0013,0.0,0.19732]
[1779838740037,42.21,75875.84,28.9,0.00129,0.0,0.19655]
[1779838742119,42.21,75858.84,28.9,0.00126,0.0,0.1914]
[1779838748095,42.21,75866.99,28.9,0.00127,0.0,0.19385]
[1779838753130,42.21,75868.41,28.9,0.00128,0.0,0.19428]
[1779838758165,42.21,75868.9,28.9,0.00128,0.0,0.19443]
[1779838763200,42.21,75859.54,28.9,0.00126,0.0,0.19161]
[1779838768237,42.21,75855.84,28.9,0.00125,0.0,0.1905]
[1779838773278,42.21,75852.11,28.9,0.00124,0.0,0.18889]
[1779838778318,42.21,75854.26,28.9,0.00124,0.0,0.18953]
[1779838783353,42.21,75854.2,28.9,0.00124,0.0,0.18951]
[1779838788389,42.21,75844.9,28.9,0.00122,0.0,0.18676]
[1779838793423,42.21,75850.79,28.9,0.00124,0.0,0.1885]
[1779838798458,42.21,75853.44,28.9,0.00124,0.0,0.18928]
[1779838803493,42.21,75858.0,28.9,0.00125,0.0,0.19064]
[1779838804543,42.21,75874.44,28.9,0.00129,0.0,0.19561]
[1779838809557,42.21,75874.28,28.9,0.00129,0.0,0.19556]
[1779838814592,42.21,75874.54,28.9,0.00129,0.0,0.19564]
[1779838819627,42.21,75869.61,28.9,0.00128,0.0,0.19414]
[1779838824664,42.21,75867.96,28.9,0.00127,0.0,0.19364]
[1779838829699,42.21,75868.22,28.9,0.00127,0.0,0.19372]
[1779838834737,42.21,75868.09,28.9,0.00127,0.0,0.19317]
[1779838839769,42.21,75860.8,28.9,0.00125,0.0,0.19098]
[1779838844804,42.21,75861.34,28.9,0.00126,0.0,0.19114]
[1779838850852,42.21,75861.25,28.9,0.00126,0.0,0.19111]
[1779838855885,42.21,75863.99,28.9,0.00126,0.0,0.19193]
[1779838860922,42.21,75864.15,28.9,0.00126,0.0,0.19198]
[1779838865957,42.21,75858.62,28.9,0.00125,0.0,0.19033]
[1779838870992,42.21,75859.92,28.9,0.00125,0.0,0.19071]
[1779838876027,42.21,75864.47,28.9,0.00126,0.0,0.19208]
[1779838881062,42.21,75866.73,28.9,0.00127,0.0,0.19276]
[1779838886097,42.21,75860.42,28.9,0.00125,0.0,0.19086]
[1779838891132,42.21,75859.76,28.9,0.00125,0.0,0.19016]
[1779838896167,42.21,75860.55,28.9,0.00125,0.0,0.1904]
[1779838901202,42.21,75859.7,28.9,0.00125,0.0,0.19015]
[1779838906237,42.21,75856.58,28.9,0.00124,0.0,0.18922]
[1779838911272,42.21,75856.62,28.9,0.00124,0.0,0.18923]
[1779838917316,42.21,75858.35,28.9,0.00125,0.0,0.18974]
[1779838922351,42.21,75858.33,28.9,0.00125,0.0,0.18974]
[1779838927386,42.21,75859.28,28.9,0.00125,0.0,0.19002]
[1779838932421,42.21,75858.37,28.9,0.00125,0.0,0.18975]
[1779838938033,42.21,75858.8,28.9,0.00125,0.0,0.18988]
[1779838943498,42.21,75859.91,28.9,0.00125,0.0,0.19021]
[1779838949540,42.21,75860.73,28.9,0.00125,0.0,0.19045]
[1779838959610,42.21,75860.84,28.9,0.00125,0.0,0.18998]
[1779838965601,42.21,75860.84,28.9,0.00125,0.0,0.18998]
[1779838970688,42.21,75857.34,28.9,0.00124,0.0,0.18894]
[1779838975724,42.21,75856.71,28.9,0.00124,0.0,0.18876]
[1779838980759,42.21,75857.42,28.9,0.00124,0.0,0.18897]
[1779838985794,42.21,75857.76,28.9,0.00124,0.0,0.18907]
[1779838990830,42.21,75857.81,28.9,0.00124,0.0,0.18908]
[1779838995866,42.21,75857.3,28.9,0.00124,0.0,0.18893]
[1779839005936,42.21,75857.46,28.9,0.00124,0.0,0.18898]
[1779839011981,42.21,75857.34,28.9,0.00124,0.0,0.18845]
[1779839017016,42.21,75856.91,28.9,0.00124,0.0,0.18832]
[1779839028093,42.21,75856.63,28.9,0.00124,0.0,0.18824]
[1779839033128,42.21,75856.7,28.9,0.00124,0.0,0.18826]
[1779839041184,42.21,75856.69,28.9,0.00124,0.0,0.18825]
[1779839046219,42.21,75858.72,28.9,0.00124,0.0,0.18885]
[1779839052260,42.21,75858.59,28.9,0.00124,0.0,0.18882]
[1779839061324,42.21,75857.91,28.9,0.00124,0.0,0.18861]
[1779839066359,42.21,75857.93,28.9,0.00124,0.0,0.18862]
[1779839072401,42.21,75857.99,28.9,0.00124,0.0,0.18814]
[1779839076429,42.21,75842.58,28.9,0.0012,0.0,0.18363]
[1779839082471,42.21,75841.31,28.9,0.0012,0.0,0.18327]
[1779839087506,42.21,75850.22,28.9,0.00122,0.0,0.18586]
[1779839092541,42.21,75850.3,28.9,0.00122,0.0,0.18588]
[1779839097577,42.21,75851.11,28.9,0.00122,0.0,0.18612]
[1779839102618,42.21,75852.95,28.9,0.00123,0.0,0.18666]
[1779839108659,42.21,75866.69,28.9,0.00125,0.0,0.19073]
[1779839114701,42.21,75866.88,28.9,0.00125,0.0,0.19078]
[1779839120743,42.21,75858.6,28.9,0.00124,0.0,0.18832]
[1779839125778,42.21,75859.37,28.9,0.00124,0.0,0.18855]
[1779839130813,42.21,75859.29,28.9,0.00124,0.0,0.18852]
[1779839135848,42.21,75859.5,28.9,0.00124,0.0,0.18809]
[1779839143905,42.21,75859.29,28.9,0.00124,0.0,0.18803]
[1779839148940,42.21,75862.1,28.9,0.00124,0.0,0.18886]
[1779839154982,42.21,75858.81,28.9,0.00123,0.0,0.18788]
[1779839160025,42.21,75854.54,28.9,0.00123,0.0,0.18663]
[1779839166067,42.21,75850.76,28.9,0.00122,0.0,0.18552]
[1779839174124,42.21,75849.41,28.9,0.00121,0.0,0.18513]
[1779839180166,42.21,75848.23,28.9,0.00121,0.0,0.18478]
[1779839185201,42.21,75848.93,28.9,0.00121,0.0,0.18499]
[1779839190236,42.21,75847.51,28.9,0.00121,0.0,0.18457]
[1779839196278,42.21,75841.79,28.9,0.0012,0.0,0.18243]
[1779839201313,42.21,75846.53,28.9,0.00121,0.0,0.1838]
[1779839209369,42.21,75847.61,28.9,0.00121,0.0,0.18411]
[1779839215411,42.21,75848.18,28.9,0.00121,0.0,0.18428]
[1779839220446,42.21,75848.34,28.9,0.00121,0.0,0.18432]
[1779839225481,42.21,75848.02,28.9,0.00121,0.0,0.18423]
[1779839230516,42.21,75848.37,28.9,0.00121,0.0,0.18433]
[1779839237567,42.21,75857.91,28.9,0.00123,0.0,0.18712]
[1779839242602,42.21,75862.33,28.9,0.00124,0.0,0.18843]
[1779839247637,42.21,75862.61,28.9,0.00124,0.0,0.18851]
[1779839252671,42.21,75862.51,28.9,0.00124,0.0,0.18798]
[1779839261734,42.21,75862.5,28.9,0.00124,0.0,0.18798]
[1779839266769,42.21,75861.97,28.9,0.00123,0.0,0.18782]
[1779839272814,42.21,75862.1,28.9,0.00123,0.0,0.18786]
[1779839281875,42.21,75855.46,28.9,0.00122,0.0,0.18591]
[1779839286910,42.21,75859.41,28.9,0.00123,0.0,0.18707]
[1779839291945,42.21,75861.14,28.9,0.00123,0.0,0.18758]
[1779839296980,42.21,75858.89,28.9,0.00123,0.0,0.18691]
[1779839302014,42.21,75858.62,28.9,0.00123,0.0,0.18684]
[1779839307050,42.21,75858.77,28.9,0.00123,0.0,0.18688]
[1779839312085,42.21,75858.81,28.9,0.00122,0.0,0.1864]
[1779839318130,42.21,75855.03,28.9,0.00122,0.0,0.18529]
[1779839323165,42.21,75855.72,28.9,0.00122,0.0,0.18549]
[1779839328958,42.21,75855.7,28.9,0.00122,0.0,0.18549]
[1779839334243,42.21,75852.66,28.9,0.00121,0.0,0.1846]
[1779839340285,42.21,75837.16,28.9,0.00118,0.0,0.18014]
[1779839346326,42.21,75834.79,28.9,0.00118,0.0,0.17947]
[1779839351361,42.21,75834.86,28.9,0.00118,0.0,0.17949]
[1779839359419,42.21,75835.06,28.9,0.00118,0.0,0.17954]
[1779839364453,42.21,75834.36,28.9,0.00117,0.0,0.17934]
[1779839369489,42.21,75834.34,28.9,0.00117,0.0,0.17934]
[1779839376338,42.21,75834.25,28.9,0.00117,0.0,0.17931]
[1779839381573,42.21,75832.38,28.9,0.00117,0.0,0.1783]
[1779839386608,42.21,75832.5,28.9,0.00117,0.0,0.17834]
[1779839392651,42.21,75836.04,28.9,0.00117,0.0,0.17934]
[1779839398695,42.21,75835.99,28.9,0.00117,0.0,0.17933]
[1779839403729,42.21,75833.61,28.9,0.00117,0.0,0.17865]
[1779839408765,42.21,75831.66,28.9,0.00117,0.0,0.1781]
[1779839413799,42.21,75831.64,28.9,0.00117,0.0,0.1781]
[1779839418834,42.21,75832.42,28.9,0.00117,0.0,0.17832]
[1779839423873,42.21,75832.74,28.9,0.00117,0.0,0.17841]
[1779839428908,42.21,75832.67,28.9,0.00117,0.0,0.17839]
[1779839433149,42.21,75821.27,28.9,0.00114,0.0,0.17472]
[1779839438980,42.21,75817.39,28.9,0.00113,0.0,0.17365]
[1779839444015,42.21,75816.5,28.9,0.00113,0.0,0.17341]
[1779839449051,42.21,75814.76,28.9,0.00113,0.0,0.17293]
[1779839458114,42.21,75813.13,28.9,0.00113,0.0,0.17248]
[1779839464156,42.21,75810.49,28.9,0.00112,0.0,0.17176]
[1779839469191,42.21,75810.12,28.9,0.00112,0.0,0.17166]
[1779839474227,42.21,75813.77,28.9,0.00113,0.0,0.17266]
[1779839481276,42.21,75807.49,28.9,0.00112,0.0,0.17094]
[1779839486313,42.21,75804.07,28.9,0.00111,0.0,0.17001]
[1779839492355,42.21,75803.48,28.9,0.0011,0.0,0.16939]
[1779839498402,42.21,75801.35,28.9,0.0011,0.0,0.16882]
[1779839503438,42.21,75801.72,28.9,0.0011,0.0,0.16892]
[1779839508472,42.21,75809.71,28.9,0.00112,0.0,0.17108]
[1779839515521,42.21,75809.94,28.9,0.00112,0.0,0.17114]
[1779839521563,42.21,75808.99,28.9,0.00112,0.0,0.17089]
[1779839526598,42.21,75809.58,28.9,0.00112,0.0,0.17105]
[1779839531633,42.21,75809.62,28.9,0.00112,0.0,0.17106]
[1779839536668,42.21,75809.72,28.9,0.00112,0.0,0.17108]
[1779839541703,42.21,75816.75,28.9,0.00113,0.0,0.17301]
[1779839546738,42.21,75816.75,28.9,0.00113,0.0,0.17301]
[1779839551773,42.21,75830.3,28.9,0.00115,0.0,0.17629]
[1779839559829,42.21,75832.54,28.9,0.00116,0.0,0.17692]
[1779839565523,42.21,75832.44,28.9,0.00116,0.0,0.17689]
[1779839573927,42.21,75831.65,28.9,0.00116,0.0,0.17667]
[1779839578962,42.21,75830.6,28.9,0.00115,0.0,0.17638]
[1779839588026,42.21,75831.36,28.9,0.00116,0.0,0.17659]
[1779839595075,42.21,75831.32,28.9,0.00116,0.0,0.17658]
[1779839605145,42.21,75831.32,28.9,0.00116,0.0,0.17658]
[1779839610433,42.21,75832.69,28.9,0.00116,0.0,0.17696]
[1779839622264,42.21,75832.81,28.9,0.00116,0.0,0.17652]
[1779839627299,42.21,75833.59,28.9,0.00116,0.0,0.17674]
[1779839633341,42.21,75834.63,28.9,0.00116,0.0,0.17703]
[1779839639383,42.21,75833.63,28.9,0.00116,0.0,0.17678]
[1779839644418,42.22,75827.46,28.9,0.00115,0.0,0.17513]
[1779839649453,42.22,75828.15,28.9,0.00115,0.0,0.17541]
[1779839654488,42.22,75828.99,28.9,0.00115,0.0,0.17573]
[1779839659523,42.22,75829.2,28.9,0.00115,0.0,0.17586]
[1779839664557,42.23,75832.29,28.9,0.00116,0.0,0.17681]
[1779839669592,42.23,75831.89,28.9,0.00116,0.0,0.17676]
[1779839682684,42.23,75831.51,28.9,0.00116,0.0,0.17636]
[1779839687722,42.23,75827.4,28.9,0.00115,0.0,0.1753]
[1779839692754,42.24,75826.05,28.9,0.00115,0.0,0.17501]
[1779839697789,42.24,75834.56,28.9,0.00116,0.0,0.17747]
[1779839703831,42.24,75834.6,28.9,0.00116,0.0,0.17755]
[1779839708866,42.24,75831.36,28.9,0.00116,0.0,0.1767]
[1779839714908,42.24,75825.55,28.9,0.00115,0.0,0.17519]
[1779839719943,42.25,75826.02,28.9,0.00115,0.0,0.1754]
[1779839734041,42.25,75825.93,28.9,0.00115,0.0,0.17515]
[1779839741090,42.26,75825.15,28.9,0.00115,0.0,0.17506]
[1779839746125,42.26,75825.01,28.9,0.00115,0.0,0.17511]
[1779839754181,42.26,75825.43,28.9,0.00115,0.0,0.17537]
[1779839767272,42.27,75825.42,28.9,0.00115,0.0,0.17559]
[1779839774321,42.27,75824.87,28.9,0.00115,0.0,0.17556]
[1779839779356,42.27,75824.59,28.9,0.00115,0.0,0.17557]
[1779839784391,42.28,75824.75,28.9,0.00115,0.0,0.1757]
[1779839794461,42.28,75824.75,28.9,0.00115,0.0,0.17539]
[1779839800503,42.28,75824.68,28.9,0.00115,0.0,0.17549]
[1779839805539,42.28,75817.44,28.9,0.00114,0.0,0.17359]
[1779839812589,42.29,75817.65,28.9,0.00114,0.0,0.17379]
[1779839821653,42.29,75818.06,28.9,0.00114,0.0,0.17408]
[1779839826687,42.3,75818.58,28.9,0.00114,0.0,0.17432]
[1779839831722,42.3,75821.02,28.9,0.00115,0.0,0.17508]
[1779839836757,42.3,75823.45,28.9,0.00115,0.0,0.17584]
[1779839843009,42.3,75823.42,28.9,0.00115,0.0,0.17592]
[1779839848840,42.31,75824.34,28.9,0.00116,0.0,0.1763]
[1779839853876,42.31,75824.87,28.9,0.00115,0.0,0.17604]
[1779839860925,42.31,75824.84,28.9,0.00115,0.0,0.17614]
[1779839865960,42.31,75823.77,28.9,0.00115,0.0,0.17591]
[1779839880058,42.32,75822.77,28.9,0.00115,0.0,0.17586]
[1779839886100,42.32,75823.03,28.9,0.00115,0.0,0.17604]
[1779839891135,42.32,75822.93,28.9,0.00115,0.0,0.17609]
[1779839896169,42.32,75824.99,28.9,0.00116,0.0,0.17674]
[1779839901205,42.33,75824.93,28.9,0.00116,0.0,0.17679]
[1779839908254,42.33,75824.89,28.9,0.00116,0.0,0.17688]
[1779839913289,42.33,75832.51,28.9,0.00117,0.0,0.1786]
[1779839918324,42.33,75832.69,28.9,0.00117,0.0,0.17878]
[1779839923359,42.33,75832.23,28.9,0.00117,0.0,0.1787]
[1779839928394,42.34,75832.39,28.9,0.00117,0.0,0.17879]
[1779839933429,42.34,75830.95,28.9,0.00117,0.0,0.17844]
[1779839938465,42.34,75830.74,28.9,0.00117,0.0,0.17843]
[1779839944507,42.34,75830.78,28.9,0.00117,0.0,0.17851]
[1779839949542,42.34,75831.18,28.9,0.00117,0.0,0.17867]
[1779839954577,42.34,75831.15,28.9,0.00117,0.0,0.17872]
[1779839959612,42.34,75831.43,28.9,0.00117,0.0,0.17885]
[1779839964647,42.35,75831.38,28.9,0.00117,0.0,0.1789]
[1779839969682,42.35,75831.54,28.9,0.00118,0.0,0.179]
[1779839977738,42.35,75831.02,28.9,0.00117,0.0,0.17846]
[1779839982774,42.35,75830.52,28.9,0.00117,0.0,0.17838]
[1779839987809,42.35,75830.75,28.9,0.00117,0.0,0.1785]
[1779839996871,42.36,75831.35,28.9,0.00117,0.0,0.17878]
[1779839999893,42.36,75830.54,28.9,0.00117,0.0,0.17859]
[1779840001911,42.36,75843.78,28.9,0.0012,0.0,0.18238]
[1779840004933,42.36,75828.87,28.9,0.00117,0.0,0.17814]
[1779840009977,42.36,75826.33,28.9,0.00116,0.0,0.17749]
[1779840015013,42.36,75827.66,28.9,0.00117,0.0,0.17795]
[1779840019041,42.36,75840.55,28.9,0.00119,0.0,0.18165]
[1779840022062,42.36,75854.83,28.9,0.00122,0.0,0.18579]
[1779840027098,42.36,75849.56,28.9,0.00121,0.0,0.18426]
[1779840032141,42.36,75851.59,28.9,0.00121,0.0,0.18435]
[1779840037483,42.36,75854.54,28.9,0.00122,0.0,0.18521]
[1779840043219,42.36,75856.41,28.9,0.00122,0.0,0.18576]
[1779840048254,42.36,75847.13,28.9,0.0012,0.0,0.18307]
[1779840053290,42.36,75846.07,28.9,0.0012,0.0,0.18277]
[1779840058325,42.36,75841.28,28.9,0.00119,0.0,0.18141]
[1779840063361,42.36,75844.75,28.9,0.0012,0.0,0.18244]
[1779840069010,42.36,75842.95,28.9,0.0012,0.0,0.18194]
[1779840078467,42.37,75841.06,28.9,0.00119,0.0,0.18145]
[1779840083502,42.37,75848.78,28.9,0.00121,0.0,0.1837]
[1779840088537,42.37,75854.79,28.9,0.00122,0.0,0.18545]
[1779840093573,42.37,75845.51,28.9,0.0012,0.0,0.18227]
[1779840098608,42.37,75846.08,28.9,0.0012,0.0,0.18245]
[1779840103643,42.37,75846.72,28.9,0.0012,0.0,0.18266]
[1779840108678,42.37,75844.58,28.9,0.0012,0.0,0.18206]
[1779840113714,42.37,75843.79,28.9,0.0012,0.0,0.18186]
[1779840118749,42.37,75846.45,28.9,0.0012,0.0,0.18266]
[1779840123784,42.37,75846.73,28.9,0.0012,0.0,0.18275]
[1779840128820,42.37,75855.0,28.9,0.00122,0.0,0.18515]
[1779840133854,42.37,75855.82,28.9,0.00122,0.0,0.18539]
[1779840138888,42.37,75857.1,28.9,0.00122,0.0,0.18577]
[1779840145945,42.37,75859.02,28.9,0.00123,0.0,0.18633]
[1779840151987,42.37,75858.89,28.9,0.00123,0.0,0.18579]
[1779840157024,42.37,75864.43,28.9,0.00124,0.0,0.18742]
[1779840162059,42.37,75864.78,28.9,0.00124,0.0,0.18752]
[1779840167095,42.37,75864.44,28.9,0.00124,0.0,0.18742]
[1779840172130,42.37,75865.26,28.9,0.00124,0.0,0.18767]
[1779840179179,42.37,75865.62,28.9,0.00124,0.0,0.18777]
[1779840184214,42.37,75863.9,28.9,0.00124,0.0,0.18726]
[1779840189253,42.37,75862.5,28.9,0.00123,0.0,0.18686]
[1779840189335,42.37,75848.85,28.9,0.0012,0.0,0.18289]
[1779840194880,42.37,75840.42,28.9,0.00119,0.0,0.18049]
[1779840200326,42.37,75845.33,28.9,0.0012,0.0,0.18195]
[1779840205361,42.37,75852.67,28.9,0.00121,0.0,0.18409]
[1779840211403,42.37,75855.52,28.9,0.00122,0.0,0.18442]
[1779840216438,42.37,75860.53,28.9,0.00123,0.0,0.18588]
[1779840222480,42.37,75859.47,28.9,0.00122,0.0,0.18557]
[1779840227515,42.37,75849.16,28.9,0.0012,0.0,0.18259]
[1779840232550,42.37,75860.47,28.9,0.00123,0.0,0.18588]
[1779840237585,42.37,75859.86,28.9,0.00122,0.0,0.18571]
[1779840243174,42.37,75859.8,28.9,0.00122,0.0,0.18569]
[1779840249669,42.37,75860.05,28.9,0.00123,0.0,0.18582]
[1779840254705,42.38,75865.77,28.9,0.00124,0.0,0.18755]
[1779840259740,42.38,75870.32,28.9,0.00125,0.0,0.18893]
[1779840264775,42.38,75875.11,28.9,0.00126,0.0,0.19037]
[1779840269810,42.38,75863.69,28.9,0.00123,0.0,0.187]
[1779840275854,42.38,75862.03,28.9,0.00123,0.0,0.18603]
[1779840281894,42.38,75862.32,28.9,0.00123,0.0,0.18613]
[1779840288947,42.38,75862.49,28.9,0.00123,0.0,0.18618]
[1779840292983,42.38,75832.43,28.9,0.00117,0.0,0.17755]
[1779840293984,42.38,75819.49,28.9,0.00114,0.0,0.17395]
[1779840298993,42.38,75820.4,28.9,0.00114,0.0,0.17432]
[1779840304136,42.38,75824.12,28.9,0.00115,0.0,0.17552]
[1779840309171,42.39,75824.61,28.9,0.00115,0.0,0.17576]
[1779840314206,42.39,75825.78,28.9,0.00116,0.0,0.17619]
[1779840319241,42.39,75830.02,28.9,0.00117,0.0,0.17748]
[1779840324301,42.39,75833.37,28.9,0.00117,0.0,0.17847]
[1779840324327,42.39,75868.3,28.9,0.00125,0.0,0.18858]
[1779840329363,42.39,75870.41,28.9,0.00125,0.0,0.18923]
[1779840334397,42.39,75870.21,28.9,0.00125,0.0,0.18867]
[1779840339432,42.39,75860.95,28.9,0.00123,0.0,0.18594]
[1779840344467,42.39,75860.94,28.9,0.00123,0.0,0.18594]
[1779840349502,42.39,75851.54,28.9,0.00121,0.0,0.1832]
[1779840354538,42.39,75847.79,28.9,0.0012,0.0,0.18212]
[1779840359573,42.39,75847.19,28.9,0.0012,0.0,0.18196]
[1779840364609,42.4,75847.22,28.9,0.0012,0.0,0.18197]
[1779840369644,42.4,75847.15,28.9,0.0012,0.0,0.18195]
[1779840374681,42.4,75847.81,28.9,0.0012,0.0,0.18215]
[1779840379716,42.4,75848.28,28.9,0.0012,0.0,0.18228]
[1779840384755,42.4,75854.25,28.9,0.00121,0.0,0.18401]
[1779840390796,42.4,75865.6,28.9,0.00124,0.0,0.18732]
[1779840395833,42.4,75862.57,28.9,0.00123,0.0,0.18593]
[1779840400868,42.4,75870.84,28.9,0.00124,0.0,0.18837]
[1779840405902,42.4,75870.75,28.9,0.00124,0.0,0.18834]
[1779840410938,42.4,75869.61,28.9,0.00124,0.0,0.188]
[1779840415973,42.4,75861.27,28.9,0.00122,0.0,0.18555]
[1779840421008,42.4,75856.63,28.9,0.00122,0.0,0.1842]
[1779840426047,42.4,75853.29,28.9,0.00121,0.0,0.18323]
[1779840432089,42.4,75852.13,28.9,0.00121,0.0,0.1829]
[1779840437124,42.4,75851.97,28.9,0.00121,0.0,0.18285]
[1779840442159,42.4,75852.02,28.9,0.00121,0.0,0.18287]
[1779840447194,42.4,75850.55,28.9,0.0012,0.0,0.18244]
[1779840452229,42.4,75849.88,28.9,0.0012,0.0,0.18176]
[1779840457264,42.4,75849.7,28.9,0.0012,0.0,0.18171]
[1779840462299,42.4,75851.27,28.9,0.0012,0.0,0.18216]
[1779840467337,42.4,75851.55,28.9,0.0012,0.0,0.18224]
[1779840472372,42.4,75850.73,28.9,0.0012,0.0,0.18201]
[1779840477407,42.4,75850.75,28.9,0.0012,0.0,0.18201]
[1779840482442,42.4,75850.77,28.9,0.0012,0.0,0.18202]
[1779840487477,42.4,75859.27,28.9,0.00122,0.0,0.18447]
[1779840492512,42.4,75860.15,28.9,0.00122,0.0,0.18473]
[1779840497547,42.4,75859.45,28.9,0.00122,0.0,0.18453]
[1779840502582,42.4,75859.81,28.9,0.00122,0.0,0.18463]
[1779840507617,42.4,75861.7,28.9,0.00122,0.0,0.18518]
[1779840512652,42.4,75861.14,28.9,0.00122,0.0,0.18452]
[1779840517687,42.4,75861.18,28.9,0.00122,0.0,0.18453]
[1779840522722,42.4,75866.6,28.9,0.00123,0.0,0.18612]
[1779840527757,42.4,75876.41,28.9,0.00125,0.0,0.18901]
[1779840532792,42.4,75876.79,28.9,0.00125,0.0,0.18912]
[1779840537827,42.4,75878.99,28.9,0.00126,0.0,0.18978]
[1779840542861,42.4,75873.11,28.9,0.00124,0.0,0.18803]
[1779840547907,42.4,75883.06,28.9,0.00126,0.0,0.191]
[1779840553949,42.4,75882.82,28.9,0.00126,0.0,0.19092]
[1779840560998,42.4,75882.32,28.9,0.00126,0.0,0.19077]
[1779840566033,42.4,75882.25,28.9,0.00126,0.0,0.19075]
[1779840572075,42.4,75882.36,28.9,0.00126,0.0,0.19028]
[1779840577110,42.4,75884.98,28.9,0.00127,0.0,0.19106]
[1779840583152,42.4,75884.7,28.9,0.00126,0.0,0.19098]
[1779840588187,42.4,75884.4,28.9,0.00126,0.0,0.19089]
[1779840593222,42.4,75886.49,28.9,0.00127,0.0,0.19152]
[1779840598257,42.4,75886.78,28.9,0.00127,0.0,0.1916]
[1779840603292,42.4,75886.48,28.9,0.00127,0.0,0.19151]
[1779840609334,42.4,75886.33,28.9,0.00127,0.0,0.19147]
[1779840615376,42.4,75886.94,28.9,0.00127,0.0,0.19165]
[1779840620413,42.4,75893.21,28.9,0.00128,0.0,0.19355]
[1779840625448,42.4,75893.33,28.9,0.00128,0.0,0.19358]
[1779840630483,42.4,75894.16,28.9,0.00129,0.0,0.19383]
[1779840635518,42.4,75896.69,28.9,0.00129,0.0,0.19409]
[1779840642568,42.4,75904.13,28.9,0.0013,0.0,0.19636]
[1779840647606,42.4,75915.52,28.9,0.00133,0.0,0.19989]
[1779840649621,42.4,75902.37,28.9,0.0013,0.0,0.19582]
[1779840650628,42.4,75888.84,28.9,0.00127,0.0,0.19171]
[1779840655663,42.4,75890.13,28.9,0.00127,0.0,0.1921]
[1779840660702,42.4,75879.21,28.9,0.00125,0.0,0.18883]
[1779840665737,42.4,75885.72,28.9,0.00126,0.0,0.19077]
[1779840670772,42.4,75888.44,28.9,0.00127,0.0,0.19159]
[1779840675807,42.4,75886.51,28.9,0.00127,0.0,0.19101]
[1779840680852,42.4,75882.73,28.9,0.00126,0.0,0.18988]
[1779840685887,42.4,75879.09,28.9,0.00125,0.0,0.1888]
[1779840688510,42.4,75862.33,28.9,0.00121,0.0,0.18388]
[1779840693681,42.4,75862.33,28.9,0.00121,0.0,0.18339]
[1779840698994,42.4,75862.56,28.9,0.00121,0.0,0.18345]
[1779840705029,42.4,75866.06,28.9,0.00122,0.0,0.18447]
[1779840710064,42.4,75866.37,28.9,0.00122,0.0,0.18456]
[1779840722150,42.4,75865.45,28.9,0.00122,0.0,0.18429]
[1779840727183,42.4,75873.19,28.9,0.00123,0.0,0.18656]
[1779840732221,42.4,75872.23,28.9,0.00123,0.0,0.18627]
[1779840737256,42.4,75872.53,28.9,0.00123,0.0,0.18636]
[1779840742291,42.4,75870.67,28.9,0.00123,0.0,0.18582]
[1779840747326,42.4,75876.26,28.9,0.00124,0.0,0.18746]
[1779840755382,42.4,75876.0,28.9,0.00124,0.0,0.18688]
[1779840765452,42.4,75875.85,28.9,0.00124,0.0,0.18684]
[1779840770487,42.4,75865.64,28.9,0.00121,0.0,0.18385]
[1779840775522,42.4,75871.31,28.9,0.00123,0.0,0.1855]
[1779840780557,42.4,75871.35,28.9,0.00123,0.0,0.18552]
[1779840785592,42.4,75871.55,28.9,0.00123,0.0,0.18558]
[1779840790627,42.4,75876.27,28.9,0.00124,0.0,0.18696]
[1779840795665,42.4,75876.3,28.9,0.00124,0.0,0.18697]
[1779840800700,42.4,75873.76,28.9,0.00123,0.0,0.18622]
[1779840805735,42.4,75873.83,28.9,0.00123,0.0,0.18624]
[1779840810770,42.4,75875.88,28.9,0.00124,0.0,0.18685]
[1779840815806,42.4,75880.28,28.9,0.00124,0.0,0.18764]
[1779840820841,42.4,75872.05,28.9,0.00122,0.0,0.18522]
[1779840825877,42.4,75869.84,28.9,0.00122,0.0,0.18458]
[1779840830913,42.4,75871.57,28.9,0.00122,0.0,0.18508]
[1779840835948,42.4,75872.75,28.9,0.00123,0.0,0.18543]
[1779840840984,42.4,75876.48,28.9,0.00123,0.0,0.18652]
[1779840846019,42.4,75879.27,28.9,0.00124,0.0,0.18734]
[1779840851054,42.4,75878.54,28.9,0.00124,0.0,0.18713]
[1779840858104,42.4,75879.13,28.9,0.00124,0.0,0.1873]
[1779840863139,42.4,75878.75,28.9,0.00124,0.0,0.18719]
[1779840868175,42.4,75879.22,28.9,0.00124,0.0,0.18733]
[1779840873210,42.4,75879.82,28.9,0.00124,0.0,0.187]
[1779840878245,42.4,75884.27,28.9,0.00125,0.0,0.18832]
[1779840886302,42.4,75884.1,28.9,0.00125,0.0,0.18827]
[1779840892344,42.4,75884.32,28.9,0.00125,0.0,0.18833]
[1779840898386,42.4,75884.21,28.9,0.00125,0.0,0.1883]
[1779840903421,42.4,75874.32,28.9,0.00123,0.0,0.18539]
[1779840907486,42.4,75855.25,28.9,0.00119,0.0,0.17988]
[1779840913491,42.4,75849.64,28.9,0.00118,0.0,0.17833]
[1779840919534,42.4,75849.14,28.9,0.00117,0.0,0.17823]
[1779840924569,42.4,75846.46,28.9,0.00117,0.0,0.17751]
[1779840929604,42.4,75845.88,28.9,0.00117,0.0,0.17739]
[1779840934639,42.4,75835.34,28.9,0.00115,0.0,0.17403]
[1779840939674,42.4,75834.83,28.9,0.00114,0.0,0.17397]
[1779840944709,42.4,75823.95,28.9,0.00112,0.0,0.17105]
[1779840949744,42.41,75817.27,28.9,0.00111,0.0,0.16956]
[1779840954779,42.43,75812.3,28.9,0.00111,0.0,0.16886]
[1779840959815,42.43,75803.25,28.9,0.00109,0.0,0.16659]
[1779840964851,42.44,75796.74,28.9,0.00108,0.0,0.16503]
[1779840969886,42.44,75797.2,28.9,0.00108,0.0,0.16534]
[1779840975928,42.45,75797.08,28.9,0.00108,0.0,0.16552]
[1779840980967,42.45,75790.32,28.9,0.00107,0.0,0.16391]
[1779840986002,42.46,75792.37,28.9,0.00108,0.0,0.16464]
[1779840991037,42.46,75797.0,28.9,0.00109,0.0,0.16559]
[1779840993055,42.47,75810.84,28.9,0.00111,0.0,0.16935]
[1779840998089,42.48,75815.78,28.9,0.00112,0.0,0.17111]
[1779841003125,42.48,75808.35,28.9,0.00111,0.0,0.16924]
[1779841008161,42.48,75819.56,28.9,0.00113,0.0,0.17241]
[1779841013196,42.49,75821.35,28.9,0.00114,0.0,0.17298]
[1779841018231,42.49,75828.74,28.9,0.00115,0.0,0.1751]
[1779841023265,42.49,75829.24,28.9,0.00115,0.0,0.17529]
[1779841029312,42.49,75829.78,28.9,0.00116,0.0,0.17551]
[1779841034347,42.49,75828.71,28.9,0.00115,0.0,0.17527]
[1779841040389,42.49,75828.71,28.9,0.00116,0.0,0.17535]
[1779841045424,42.5,75827.85,28.9,0.00115,0.0,0.17517]
[1779841050459,42.5,75827.78,28.9,0.00115,0.0,0.17522]
[1779841055535,42.5,75828.01,28.9,0.00115,0.0,0.17486]
[1779841061536,42.5,75827.28,28.9,0.00115,0.0,0.17483]
[1779841066571,42.51,75827.2,28.9,0.00115,0.0,0.17495]
[1779841071606,42.51,75820.34,28.9,0.00114,0.0,0.17322]
[1779841076985,42.51,75820.37,28.9,0.00114,0.0,0.17327]
[1779841080669,42.52,75805.21,28.9,0.00111,0.0,0.16942]
[1779841085703,42.53,75805.0,28.9,0.00111,0.0,0.16957]
[1779841090739,42.53,75804.53,28.9,0.00112,0.0,0.16966]
[1779841095774,42.54,75804.45,28.9,0.00112,0.0,0.16985]
[1779841100809,42.54,75804.03,28.9,0.00112,0.0,0.16994]
[1779841105844,42.55,75803.77,28.9,0.00112,0.0,0.17002]
[1779841110879,42.55,75800.82,28.9,0.00111,0.0,0.16936]
[1779841115914,42.55,75798.91,28.9,0.00111,0.0,0.16852]
[1779841120949,42.56,75798.56,28.9,0.00111,0.0,0.16857]
[1779841125984,42.56,75799.57,28.9,0.00111,0.0,0.16898]
[1779841131019,42.57,75794.57,28.9,0.0011,0.0,0.16778]
[1779841136055,42.57,75787.49,28.9,0.00109,0.0,0.16606]
[1779841141092,42.57,75786.34,28.9,0.00109,0.0,0.16593]
[1779841146126,42.58,75785.07,28.9,0.00109,0.0,0.16577]
[1779841151161,42.58,75782.18,28.9,0.00108,0.0,0.16518]
[1779841156196,42.59,75792.59,28.9,0.0011,0.0,0.16811]
[1779841161230,42.59,75794.44,28.9,0.00111,0.0,0.16876]
[1779841166266,42.6,75799.68,28.9,0.00112,0.0,0.17033]
[1779841173314,42.6,75800.37,28.9,0.00112,0.0,0.17026]
[1779841181371,42.61,75789.48,28.9,0.0011,0.0,0.16761]
[1779841186407,42.61,75797.18,28.9,0.00112,0.0,0.16983]
[1779841191442,42.62,75798.84,28.9,0.00112,0.0,0.17043]
[1779841196485,42.62,75796.78,28.9,0.00112,0.0,0.17001]
[1779841201520,42.63,75798.25,28.9,0.00112,0.0,0.17056]
[1779841206555,42.63,75798.56,28.9,0.00112,0.0,0.17078]
[1779841212597,42.63,75797.86,28.9,0.00112,0.0,0.17077]
[1779841218640,42.64,75791.4,28.9,0.00111,0.0,0.16922]
[1779841223674,42.64,75791.33,28.9,0.00111,0.0,0.16936]
[1779841228709,42.65,75797.01,28.9,0.00113,0.0,0.17104]
[1779841233744,42.65,75799.91,28.9,0.00113,0.0,0.17149]
[1779841239786,42.66,75798.36,28.9,0.00113,0.0,0.17124]
[1779841246856,42.66,75798.12,28.9,0.00113,0.0,0.17137]
[1779841252899,42.66,75800.69,28.9,0.00113,0.0,0.17223]
[1779841257934,42.67,75800.21,28.9,0.00113,0.0,0.17224]
[1779841268005,42.68,75800.29,28.9,0.00114,0.0,0.17252]
[1779841273038,42.68,75800.04,28.9,0.00114,0.0,0.17259]
[1779841276060,42.68,75787.01,28.9,0.00111,0.0,0.16916]
[1779841281095,42.69,75783.51,28.9,0.00111,0.0,0.1684]
[1779841286131,42.69,75787.56,28.9,0.00112,0.0,0.16966]
[1779841293182,42.7,75788.62,28.9,0.00112,0.0,0.16971]
[1779841298217,42.7,75795.2,28.9,0.00113,0.0,0.17165]
[1779841303252,42.7,75797.02,28.9,0.00114,0.0,0.17228]
[1779841308288,42.71,75797.02,28.9,0.00114,0.0,0.17242]
[1779841314329,42.71,75796.74,28.9,0.00114,0.0,0.1725]
[1779841319364,42.72,75794.94,28.9,0.00113,0.0,0.17214]
[1779841324399,42.72,75783.39,28.9,0.00111,0.0,0.16916]
[1779841329434,42.73,75784.22,28.9,0.00112,0.0,0.16959]
[1779841334469,42.73,75785.03,28.9,0.00112,0.0,0.16997]
[1779841339504,42.73,75785.17,28.9,0.00112,0.0,0.17016]
[1779841344539,42.74,75782.77,28.9,0.00112,0.0,0.16967]
[1779841349574,42.74,75784.94,28.9,0.00112,0.0,0.17041]
[1779841354609,42.75,75786.34,28.9,0.00112,0.0,0.17047]
[1779841359645,42.75,75784.33,28.9,0.00112,0.0,0.17008]
[1779841364679,42.75,75784.38,28.9,0.00112,0.0,0.17025]
[1779841369714,42.76,75784.58,28.9,0.00112,0.0,0.17045]
[1779841376763,42.76,75784.63,28.9,0.00112,0.0,0.17068]
[1779841381798,42.77,75787.31,28.9,0.00113,0.0,0.17155]
[1779841386833,42.77,75795.69,28.9,0.00115,0.0,0.17395]
[1779841391868,42.77,75795.27,28.9,0.00115,0.0,0.17395]
[1779841397910,42.78,75796.08,28.9,0.00115,0.0,0.17432]
[1779841403952,42.78,75795.9,28.9,0.00115,0.0,0.1744]
[1779841408989,42.78,75796.31,28.9,0.00115,0.0,0.17463]
[1779841414025,42.79,75797.41,28.9,0.00115,0.0,0.17457]
[1779841419060,42.79,75799.34,28.9,0.00116,0.0,0.17522]
[1779841424094,42.79,75798.08,28.9,0.00116,0.0,0.17498]
[1779841429130,42.8,75798.08,28.9,0.00116,0.0,0.17509]
[1779841435172,42.8,75798.27,28.9,0.00116,0.0,0.17527]
[1779841442221,42.8,75808.7,28.9,0.00118,0.0,0.17833]
[1779841447256,42.8,75811.21,28.9,0.00118,0.0,0.1791]
[1779841452291,42.81,75809.31,28.9,0.00118,0.0,0.17862]
[1779841457327,42.81,75809.71,28.9,0.00118,0.0,0.1788]
[1779841462361,42.81,75809.27,28.9,0.00118,0.0,0.17874]
[1779841469410,42.81,75809.02,28.9,0.00118,0.0,0.17875]
[1779841474445,42.81,75810.73,28.9,0.00118,0.0,0.1788]
[1779841481494,42.82,75809.04,28.9,0.00118,0.0,0.1784]
[1779841486530,42.82,75808.35,28.9,0.00118,0.0,0.17826]
[1779841491564,42.82,75807.0,28.9,0.00118,0.0,0.17794]
[1779841494587,42.82,75791.99,28.9,0.00115,0.0,0.17382]
[1779841499622,42.82,75787.93,28.9,0.00114,0.0,0.17283]
[1779841504656,42.83,75787.68,28.9,0.00114,0.0,0.17289]
[1779841510700,42.83,75789.08,28.9,0.00114,0.0,0.17341]
[1779841517748,42.83,75790.91,28.9,0.00115,0.0,0.17407]
[1779841522783,42.84,75793.13,28.9,0.00115,0.0,0.17478]
[1779841527818,42.84,75795.45,28.9,0.00116,0.0,0.17552]
[1779841532853,42.84,75793.88,28.9,0.00115,0.0,0.17471]
[1779841537888,42.84,75792.31,28.9,0.00115,0.0,0.17437]
[1779841542923,42.85,75793.26,28.9,0.00115,0.0,0.17474]
[1779841548965,42.85,75793.69,28.9,0.00116,0.0,0.17498]
[1779841554000,42.85,75793.84,28.9,0.00116,0.0,0.17512]
[1779841560042,42.86,75794.13,28.9,0.00116,0.0,0.17532]
[1779841569106,42.86,75794.55,28.9,0.00116,0.0,0.17561]
[1779841574140,42.86,75794.89,28.9,0.00116,0.0,0.1758]
[1779841579176,42.86,75797.11,28.9,0.00117,0.0,0.1765]
[1779841584211,42.87,75806.27,28.9,0.00119,0.0,0.17915]
[1779841589246,42.87,75810.72,28.9,0.0012,0.0,0.18046]
[1779841595288,42.87,75810.86,28.9,0.00119,0.0,0.18006]
[1779841600323,42.87,75808.71,28.9,0.00119,0.0,0.1795]
[1779841605358,42.87,75797.66,28.9,0.00117,0.0,0.1765]
[1779841610393,42.88,75797.25,28.9,0.00117,0.0,0.17648]
[1779841615428,42.88,75796.28,28.9,0.00117,0.0,0.1763]
[1779841620466,42.88,75793.84,28.9,0.00116,0.0,0.17572]
[1779841625501,42.88,75793.58,28.9,0.00116,0.0,0.17576]
[1779841630536,42.89,75794.23,28.9,0.00116,0.0,0.17603]
[1779841635571,42.89,75797.93,28.9,0.00117,0.0,0.17715]
[1779841640606,42.89,75799.08,28.9,0.00117,0.0,0.17755]
[1779841645641,42.89,75799.91,28.9,0.00118,0.0,0.17786]
[1779841651683,42.89,75802.19,28.9,0.00118,0.0,0.17809]
[1779841656719,42.9,75813.75,28.9,0.0012,0.0,0.18141]
[1779841660746,42.9,75826.93,28.9,0.00123,0.0,0.18521]
[1779841666788,42.9,75838.04,28.9,0.00125,0.0,0.18845]
[1779841671824,42.9,75832.82,28.9,0.00124,0.0,0.18692]
[1779841676859,42.9,75819.18,28.9,0.00121,0.0,0.18298]
[1779841681894,42.9,75819.33,28.9,0.00121,0.0,0.18302]
[1779841686929,42.9,75819.36,28.9,0.00121,0.0,0.18303]
[1779841692971,42.9,75819.51,28.9,0.00121,0.0,0.18307]
[1779841698005,42.9,75819.75,28.9,0.00122,0.0,0.18314]
[1779841703041,42.9,75820.75,28.9,0.00122,0.0,0.18343]
[1779841708076,42.9,75831.62,28.9,0.00124,0.0,0.18657]
[1779841713111,42.9,75832.61,28.9,0.00124,0.0,0.18636]
[1779841718146,42.9,75831.63,28.9,0.00124,0.0,0.18607]
[1779841724188,42.9,75831.52,28.9,0.00124,0.0,0.18604]
[1779841729224,42.9,75839.44,28.9,0.00125,0.0,0.18836]
[1779841734258,42.9,75839.56,28.9,0.00125,0.0,0.18839]
[1779841739293,42.9,75840.34,28.9,0.00126,0.0,0.18862]
[1779841744328,42.9,75832.44,28.9,0.00124,0.0,0.18631]
[1779841749363,42.9,75831.67,28.9,0.00124,0.0,0.18608]
[1779841754398,42.9,75831.93,28.9,0.00124,0.0,0.18616]
[1779841759433,42.9,75833.6,28.9,0.00124,0.0,0.18665]
[1779841765475,42.9,75833.08,28.9,0.00124,0.0,0.1865]
[1779841771517,42.9,75833.13,28.9,0.00124,0.0,0.18601]
[1779841776551,42.9,75833.19,28.9,0.00124,0.0,0.18602]
[1779841786622,42.9,75832.0,28.9,0.00123,0.0,0.18568]
[1779841791657,42.9,75832.67,28.9,0.00124,0.0,0.18587]
[1779841796692,42.9,75832.54,28.9,0.00124,0.0,0.18583]
[1779841801727,42.9,75832.65,28.9,0.00124,0.0,0.18587]
[1779841806763,42.9,75837.71,28.9,0.00125,0.0,0.18734]
[1779841811797,42.9,75839.7,28.9,0.00125,0.0,0.18793]
[1779841816832,42.9,75840.21,28.9,0.00125,0.0,0.18808]
[1779841821867,42.9,75840.01,28.9,0.00125,0.0,0.18802]
[1779841826904,42.9,75840.61,28.9,0.00125,0.0,0.18819]
[1779841831942,42.9,75841.15,28.9,0.00125,0.0,0.18784]
[1779841833957,42.9,75853.66,28.9,0.00128,0.0,0.19155]
[1779841837586,42.9,75868.1,28.9,0.00131,0.0,0.19591]
[1779841837985,42.9,75886.04,28.9,0.00135,0.0,0.20144]
[1779841839743,42.9,75899.14,28.9,0.00138,0.0,0.20557]
[1779841843025,42.9,75884.29,28.9,0.00134,0.0,0.2009]
[1779841848060,42.9,75879.51,28.9,0.00133,0.0,0.19941]
[1779841853095,42.9,75881.09,28.9,0.00134,0.0,0.1999]
[1779841858131,42.9,75884.19,28.9,0.00134,0.0,0.20087]
[1779841863166,42.9,75882.66,28.9,0.00134,0.0,0.20039]
[1779841868203,42.9,75883.15,28.9,0.00134,0.0,0.20054]
[1779841873238,42.9,75881.28,28.9,0.00134,0.0,0.19996]
[1779841878273,42.9,75880.66,28.9,0.00134,0.0,0.19977]
[1779841883308,42.9,75880.83,28.9,0.00134,0.0,0.19982]
[1779841888343,42.9,75870.59,28.9,0.00131,0.0,0.19667]
[1779841893378,42.9,75869.28,28.9,0.00131,0.0,0.19574]
[1779841898413,42.9,75868.91,28.9,0.00131,0.0,0.19563]
[1779841903449,42.9,75871.16,28.9,0.00131,0.0,0.19632]
[1779841908489,42.9,75880.35,28.9,0.00133,0.0,0.19914]
[1779841913524,42.9,75877.17,28.9,0.00133,0.0,0.19816]
[1779841919566,42.9,75876.84,28.9,0.00132,0.0,0.19806]
[1779841924600,42.9,75875.48,28.9,0.00132,0.0,0.19764]
[1779841929636,42.9,75883.12,28.9,0.00134,0.0,0.2]
[1779841934671,42.9,75883.38,28.9,0.00134,0.0,0.20008]
[1779841939706,42.9,75883.34,28.9,0.00134,0.0,0.20007]
[1779841944741,42.9,75889.94,28.9,0.00135,0.0,0.20213]
[1779841949776,42.9,75891.92,28.9,0.00136,0.0,0.20275]
[1779841954811,42.9,75895.67,28.9,0.00136,0.0,0.20339]
[1779841959849,42.9,75904.1,28.9,0.00138,0.0,0.20606]
[1779841964884,42.9,75901.43,28.9,0.00138,0.0,0.20521]
[1779841971933,42.9,75903.78,28.9,0.00138,0.0,0.20596]
[1779841976968,42.9,75906.83,28.9,0.00139,0.0,0.20693]
[1779841982004,42.9,75903.76,28.9,0.00138,0.0,0.20595]
[1779841988045,42.9,75903.71,28.9,0.00138,0.0,0.20593]
[1779841993084,42.9,75903.74,28.9,0.00138,0.0,0.20594]
[1779841999126,42.9,75903.41,28.9,0.00138,0.0,0.20584]
[1779842005168,42.9,75902.95,28.9,0.00138,0.0,0.20569]
[1779842010203,42.9,75902.73,28.9,0.00138,0.0,0.20562]
[1779842015238,42.9,75904.2,28.9,0.00138,0.0,0.20554]
[1779842020273,42.9,75906.22,28.9,0.00138,0.0,0.20619]
[1779842025308,42.9,75916.29,28.9,0.00141,0.0,0.20942]
[1779842030344,42.9,75933.47,28.9,0.00145,0.0,0.21504]
[1779842034372,42.9,75920.65,28.9,0.00142,0.0,0.21083]
[1779842039407,42.9,75913.75,28.9,0.0014,0.0,0.2086]
[1779842044442,42.9,75906.71,28.9,0.00139,0.0,0.20634]
[1779842049477,42.9,75898.49,28.9,0.00137,0.0,0.20373]
[1779842054512,42.9,75891.26,28.9,0.00135,0.0,0.20146]
[1779842059547,42.9,75891.52,28.9,0.00135,0.0,0.20154]
[1779842064582,42.9,75892.52,28.9,0.00135,0.0,0.20185]
[1779842069619,42.9,75898.23,28.9,0.00137,0.0,0.20365]
[1779842074654,42.9,75895.71,28.9,0.00136,0.0,0.20232]
[1779842079689,42.9,75903.04,28.9,0.00137,0.0,0.20463]
[1779842086738,42.9,75903.02,28.9,0.00137,0.0,0.20462]
[1779842091773,42.9,75903.67,28.9,0.00137,0.0,0.20483]
[1779842096808,42.9,75908.43,28.9,0.00139,0.0,0.20634]
[1779842101843,42.9,75907.96,28.9,0.00138,0.0,0.20619]
[1779842106890,42.9,75903.08,28.9,0.00137,0.0,0.20464]
[1779842112934,42.9,75903.19,28.9,0.00137,0.0,0.20467]
[1779842120990,42.9,75905.54,28.9,0.00138,0.0,0.20542]
[1779842129046,42.9,75905.47,28.9,0.00138,0.0,0.2054]
[1779842134081,42.9,75901.25,28.9,0.00137,0.0,0.20352]
[1779842139118,42.9,75897.68,28.9,0.00136,0.0,0.20239]
[1779842144153,42.9,75897.87,28.9,0.00136,0.0,0.20245]
[1779842149188,42.9,75900.3,28.9,0.00136,0.0,0.20322]
[1779842154223,42.9,75898.72,28.9,0.00136,0.0,0.20272]
[1779842159258,42.9,75895.05,28.9,0.00135,0.0,0.20157]
[1779842165300,42.9,75894.86,28.9,0.00135,0.0,0.20151]
[1779842170336,42.9,75889.53,28.9,0.00134,0.0,0.19985]
[1779842175371,42.9,75889.4,28.9,0.00134,0.0,0.19981]
[1779842181413,42.9,75889.37,28.9,0.00134,0.0,0.1998]
[1779842186466,42.9,75889.07,28.9,0.00134,0.0,0.19971]
[1779842191501,42.9,75884.78,28.9,0.00132,0.0,0.19785]
[1779842201571,42.9,75884.0,28.9,0.00132,0.0,0.19761]
[1779842206607,42.9,75881.43,28.9,0.00132,0.0,0.19682]
[1779842211642,42.9,75883.97,28.9,0.00132,0.0,0.1976]
[1779842216676,42.9,75883.63,28.9,0.00132,0.0,0.19749]
[1779842221712,42.9,75883.54,28.9,0.00132,0.0,0.19747]
[1779842225740,42.9,75869.87,28.9,0.00129,0.0,0.1933]
[1779842230774,42.9,75870.01,28.9,0.00129,0.0,0.19335]
[1779842235810,42.9,75871.18,28.9,0.00129,0.0,0.1937]
[1779842240845,42.9,75871.69,28.9,0.0013,0.0,0.19385]
[1779842248901,42.9,75871.4,28.9,0.00129,0.0,0.19377]
[1779842253936,42.9,75870.78,28.9,0.00129,0.0,0.19306]
[1779842258971,42.9,75867.39,28.9,0.00128,0.0,0.19204]
[1779842264015,42.9,75862.91,28.9,0.00127,0.0,0.1907]
[1779842269042,42.9,75862.08,28.9,0.00127,0.0,0.19045]
[1779842274077,42.9,75859.53,28.9,0.00127,0.0,0.18969]
[1779842281126,42.9,75859.81,28.9,0.00127,0.0,0.18978]
[1779842286163,42.9,75859.31,28.9,0.00127,0.0,0.18963]
[1779842291198,42.9,75861.46,28.9,0.00127,0.0,0.19027]
[1779842298248,42.9,75861.68,28.9,0.00127,0.0,0.19033]
[1779842303283,42.9,75861.61,28.9,0.00127,0.0,0.19031]
[1779842308318,42.9,75854.86,28.9,0.00126,0.0,0.18831]
[1779842313353,42.9,75853.85,28.9,0.00125,0.0,0.18751]
[1779842316374,42.9,75836.08,28.9,0.00121,0.0,0.18235]
[1779842317381,42.9,75823.04,28.9,0.00119,0.0,0.17865]
[1779842322416,42.9,75822.38,28.9,0.00119,0.0,0.17847]
[1779842328458,42.9,75821.15,28.9,0.00118,0.0,0.17814]
[1779842333471,42.9,75812.97,28.9,0.00117,0.0,0.17586]
[1779842338528,42.9,75813.02,28.9,0.00117,0.0,0.17587]
[1779842343563,42.9,75817.12,28.9,0.00118,0.0,0.17705]
[1779842348607,42.9,75816.1,28.9,0.00117,0.0,0.1768]
[1779842353642,42.9,75809.59,28.9,0.00116,0.0,0.17504]
[1779842358677,42.9,75809.65,28.9,0.00116,0.0,0.1751]
[1779842363713,42.9,75805.69,28.9,0.00115,0.0,0.17401]
[1779842369757,42.9,75801.45,28.9,0.00114,0.0,0.17285]
[1779842374792,42.9,75812.52,28.9,0.00116,0.0,0.17541]
[1779842379827,42.9,75817.18,28.9,0.00117,0.0,0.17674]
[1779842384982,42.9,75817.28,28.9,0.00117,0.0,0.1768]
[1779842390904,42.91,75807.48,28.9,0.00115,0.0,0.17418]
[1779842395938,42.91,75808.92,28.9,0.00116,0.0,0.17465]
[1779842400974,42.91,75807.52,28.9,0.00116,0.0,0.17432]
[1779842406010,42.91,75813.19,28.9,0.00117,0.0,0.17595]
[1779842411045,42.91,75819.29,28.9,0.00118,0.0,0.17769]
[1779842416080,42.91,75819.39,28.9,0.00118,0.0,0.17774]
[1779842421115,42.91,75820.84,28.9,0.00118,0.0,0.17817]
[1779842432192,42.91,75822.67,28.9,0.00118,0.0,0.17822]
[1779842437228,42.91,75822.73,28.9,0.00118,0.0,0.17826]
[1779842442263,42.91,75823.83,28.9,0.00119,0.0,0.17859]
[1779842447298,42.91,75815.92,28.9,0.00117,0.0,0.1764]
[1779842452333,42.92,75815.05,28.9,0.00117,0.0,0.1762]
[1779842457368,42.92,75815.18,28.9,0.00117,0.0,0.17629]
[1779842462403,42.92,75812.35,28.9,0.00116,0.0,0.17555]
[1779842467438,42.92,75820.69,28.9,0.00118,0.0,0.17793]
[1779842472473,42.92,75835.55,28.9,0.00121,0.0,0.18216]
[1779842477508,42.92,75840.42,28.9,0.00122,0.0,0.18356]
[1779842482544,42.92,75843.26,28.9,0.00123,0.0,0.18438]
[1779842488587,42.92,75844.04,28.9,0.00123,0.0,0.1846]
[1779842493622,42.92,75849.17,28.9,0.00124,0.0,0.18559]
[1779842498656,42.92,75849.42,28.9,0.00124,0.0,0.18566]
[1779842503692,42.92,75851.86,28.9,0.00124,0.0,0.18637]
[1779842507720,42.92,75865.59,28.9,0.00127,0.0,0.19042]
[1779842512755,42.92,75866.13,28.9,0.00127,0.0,0.19058]
[1779842517790,42.92,75863.33,28.9,0.00127,0.0,0.18975]
[1779842522826,42.92,75864.84,28.9,0.00127,0.0,0.1902]
[1779842528868,42.92,75864.17,28.9,0.00127,0.0,0.19]
[1779842533903,42.92,75859.11,28.9,0.00126,0.0,0.1885]
[1779842538939,42.92,75861.87,28.9,0.00126,0.0,0.18932]
[1779842543974,42.92,75862.7,28.9,0.00127,0.0,0.18956]
[1779842545323,42.92,75862.7,28.9,0.00127,0.0,0.18956]
[1779842551028,42.92,75863.08,28.9,0.00126,0.0,0.18916]
[1779842556065,42.92,75860.67,28.9,0.00126,0.0,0.18845]
[1779842559952,42.92,75870.93,28.9,0.00128,0.0,0.1915]
[1779842565130,42.92,75879.96,28.9,0.0013,0.0,0.19422]
[1779842570165,42.92,75882.68,28.9,0.00131,0.0,0.19504]
[1779842575200,42.92,75882.44,28.9,0.00131,0.0,0.19497]
[1779842576973,42.92,75882.51,28.9,0.00131,0.0,0.19499]
[1779842582249,42.92,75882.77,28.9,0.00131,0.0,0.19507]
[1779842587666,42.92,75882.34,28.9,0.00131,0.0,0.19494]
[1779842588121,42.92,75882.24,28.9,0.00131,0.0,0.19491]
[1779842594333,42.92,75881.78,28.9,0.0013,0.0,0.19477]
[1779842599368,42.92,75881.74,28.9,0.0013,0.0,0.19476]
[1779842602481,42.92,75878.61,28.9,0.0013,0.0,0.19381]
[1779842608431,42.92,75871.34,28.9,0.00128,0.0,0.19162]
[1779842613467,42.92,75879.68,28.9,0.0013,0.0,0.19361]
[1779842618502,42.92,75880.41,28.9,0.0013,0.0,0.19383]
[1779842619500,42.92,75880.41,28.9,0.0013,0.0,0.19383]
[1779842625551,42.92,75886.47,28.9,0.00131,0.0,0.19567]
[1779842630586,42.92,75887.7,28.9,0.00131,0.0,0.19605]
[1779842635621,42.92,75876.07,28.9,0.00129,0.0,0.19252]
[1779842636540,42.92,75876.07,28.9,0.00129,0.0,0.19252]
[1779842641663,42.92,75876.62,28.9,0.00129,0.0,0.19269]
[1779842646699,42.92,75878.62,28.9,0.00129,0.0,0.19329]
[1779842652741,42.92,75879.24,28.9,0.0013,0.0,0.19348]
[1779842653559,42.92,75879.24,28.9,0.0013,0.0,0.19348]
[1779842658783,42.92,75880.36,28.9,0.0013,0.0,0.19382]
[1779842663818,42.92,75880.22,28.9,0.0013,0.0,0.19377]
[1779842668852,42.92,75879.4,28.9,0.0013,0.0,0.19352]
[1779842674895,42.92,75879.91,28.9,0.00129,0.0,0.19316]
[1779842679930,42.92,75879.68,28.9,0.00129,0.0,0.19309]
[1779842687985,42.92,75879.65,28.9,0.00129,0.0,0.19308]
[1779842693021,42.92,75868.07,28.9,0.00127,0.0,0.18961]
[1779842699063,42.92,75864.11,28.9,0.00126,0.0,0.18844]
[1779842704098,42.92,75870.99,28.9,0.00127,0.0,0.19048]
[1779842709545,42.92,75873.72,28.9,0.00128,0.0,0.1913]
[1779842716199,42.92,75881.3,28.9,0.0013,0.0,0.19358]
[1779842724255,42.92,75879.13,28.9,0.00129,0.0,0.19292]
[1779842729290,42.92,75879.13,28.9,0.00129,0.0,0.19292]
[1779842734325,42.92,75880.66,28.9,0.00129,0.0,0.19286]
[1779842739360,42.92,75880.88,28.9,0.00129,0.0,0.19292]
[1779842744395,42.92,75889.51,28.9,0.00131,0.0,0.19554]
[1779842748430,42.92,75909.44,28.9,0.00136,0.0,0.20171]
[1779842753465,42.92,75901.28,28.9,0.00134,0.0,0.19916]
[1779842758505,42.92,75886.6,28.9,0.0013,0.0,0.19466]
[1779842763540,42.92,75886.32,28.9,0.0013,0.0,0.19457]
[1779842768575,42.92,75894.43,28.9,0.00132,0.0,0.19705]
[1779842773610,42.92,75896.23,28.9,0.00133,0.0,0.1976]
[1779842778645,42.92,75896.84,28.9,0.00133,0.0,0.19779]
[1779842783680,42.92,75897.26,28.9,0.00133,0.0,0.19792]
[1779842788716,42.92,75898.08,28.9,0.00133,0.0,0.19817]
[1779842793752,42.92,75900.61,28.9,0.00133,0.0,0.19842]
[1779842798787,42.92,75900.77,28.9,0.00133,0.0,0.19847]
[1779842803823,42.92,75891.53,28.9,0.00131,0.0,0.19563]
[1779842808856,42.92,75890.93,28.9,0.00131,0.0,0.19545]
[1779842813892,42.92,75891.34,28.9,0.00131,0.0,0.19557]
[1779842818927,42.92,75891.27,28.9,0.00131,0.0,0.19555]
[1779842824970,42.92,75891.7,28.9,0.00131,0.0,0.19568]
[1779842830008,42.92,75892.53,28.9,0.00131,0.0,0.19594]
[1779842835040,42.92,75892.49,28.9,0.00131,0.0,0.19592]
[1779842840075,42.92,75893.68,28.9,0.00132,0.0,0.19629]
[1779842845110,42.92,75893.41,28.9,0.00132,0.0,0.1962]
[1779842853167,42.92,75893.2,28.9,0.00131,0.0,0.19561]
[1779842858202,42.92,75893.48,28.9,0.00131,0.0,0.1957]
[1779842863237,42.92,75893.53,28.9,0.00131,0.0,0.19571]
[1779842868272,42.92,75893.55,28.9,0.00131,0.0,0.19572]
[1779842873307,42.92,75893.93,28.9,0.00131,0.0,0.19583]
[1779842879349,42.92,75893.56,28.9,0.00131,0.0,0.19572]
[1779842884384,42.92,75893.45,28.9,0.00131,0.0,0.19569]
[1779842889419,42.92,75893.62,28.9,0.00131,0.0,0.19574]
[1779842894457,42.92,75894.88,28.9,0.00132,0.0,0.19612]
[1779842899492,42.92,75895.14,28.9,0.00132,0.0,0.1962]
[1779842904527,42.92,75901.45,28.9,0.00133,0.0,0.19814]
[1779842909562,42.92,75894.83,28.9,0.00132,0.0,0.19611]
[1779842912583,42.92,75916.76,28.9,0.00136,0.0,0.20238]
[1779842917618,42.92,75914.85,28.9,0.00136,0.0,0.20178]
[1779842922653,42.92,75917.63,28.9,0.00136,0.0,0.20265]
[1779842927688,42.92,75918.58,28.9,0.00137,0.0,0.20295]
[1779842933730,42.92,75914.26,28.9,0.00136,0.0,0.20159]
[1779842939773,42.92,75914.24,28.9,0.00136,0.0,0.20159]
[1779842947829,42.92,75908.8,28.9,0.00134,0.0,0.19989]
[1779842953871,42.92,75908.61,28.9,0.00134,0.0,0.19983]
[1779842958901,42.92,75906.96,28.9,0.00134,0.0,0.19931]
[1779842963941,42.92,75907.21,28.9,0.00134,0.0,0.19939]
[1779842969983,42.92,75902.94,28.9,0.00133,0.0,0.19807]
[1779842979046,42.92,75900.64,28.9,0.00132,0.0,0.19683]
[1779842984081,42.92,75899.05,28.9,0.00132,0.0,0.19634]
[1779842986104,42.92,75878.2,28.9,0.00127,0.0,0.19004]
[1779842991137,42.92,75868.12,28.9,0.00125,0.0,0.18706]
[1779842994334,42.92,75867.82,28.9,0.00125,0.0,0.18697]
[1779842994961,42.92,75867.82,28.9,0.00125,0.0,0.18697]
[1779842995169,42.92,75849.0,28.9,0.00121,0.0,0.18152]
[1779843000204,42.92,75849.73,28.9,0.00121,0.0,0.18173]
[1779843005239,42.92,75849.16,28.9,0.00121,0.0,0.18157]
[1779843010274,42.92,75848.79,28.9,0.00121,0.0,0.18146]
[1779843012411,42.92,75848.79,28.9,0.00121,0.0,0.18146]
[1779843018331,42.92,75856.78,28.9,0.00123,0.0,0.18376]
[1779843021404,42.92,75864.02,28.9,0.00124,0.0,0.18586]
[1779843026126,42.92,75864.82,28.9,0.00124,0.0,0.18609]
[1779843026218,42.92,75877.33,28.9,0.00127,0.0,0.18978]
[1779843031296,42.92,75886.47,28.9,0.00129,0.0,0.19252]
[1779843036327,42.92,75889.63,28.9,0.00129,0.0,0.19295]
[1779843042503,42.92,75891.6,28.9,0.0013,0.0,0.19354]
[1779843047538,42.92,75897.44,28.9,0.00131,0.0,0.19532]
[1779843052573,42.92,75895.69,28.9,0.00131,0.0,0.19478]
[1779843057608,42.92,75895.13,28.9,0.00131,0.0,0.19461]
[1779843062643,42.92,75895.9,28.9,0.00131,0.0,0.19485]
[1779843063483,42.92,75895.9,28.9,0.00131,0.0,0.19485]
[1779843068685,42.92,75900.1,28.9,0.00132,0.0,0.19613]
[1779843073720,42.92,75902.93,28.9,0.00132,0.0,0.197]
[1779843080515,42.92,75903.28,28.9,0.00132,0.0,0.19711]
[1779843085804,42.92,75904.35,28.9,0.00133,0.0,0.19744]
[1779843090839,42.92,75911.42,28.9,0.00134,0.0,0.19962]
[1779843095874,42.92,75913.7,28.9,0.00134,0.0,0.19979]
[1779843097534,42.92,75913.52,28.9,0.00134,0.0,0.19974]
[1779843103933,42.92,75914.3,28.9,0.00135,0.0,0.19998]
[1779843108759,42.92,75914.58,28.9,0.00135,0.0,0.20007]
[1779843108771,42.92,75914.58,28.9,0.00135,0.0,0.20007]
[1779843114004,42.92,75914.38,28.9,0.00135,0.0,0.20001]
[1779843119042,42.92,75927.18,28.9,0.00138,0.0,0.20403]
[1779843123057,42.92,75928.46,28.9,0.00138,0.0,0.20444]
[1779843128107,42.92,75930.29,28.9,0.00138,0.0,0.20502]
[1779843133142,42.92,75929.33,28.9,0.00138,0.0,0.20471]
[1779843139184,42.92,75928.91,28.9,0.00138,0.0,0.20458]
[1779843140076,42.92,75928.91,28.9,0.00138,0.0,0.20458]
[1779843145226,42.92,75928.37,28.9,0.00138,0.0,0.20441]
[1779843152275,42.92,75927.84,28.9,0.00137,0.0,0.20369]
[1779843157097,42.92,75929.53,28.9,0.00138,0.0,0.20423]
[1779843162345,42.92,75927.01,28.9,0.00137,0.0,0.20343]
[1779843167380,42.92,75927.3,28.9,0.00137,0.0,0.20352]
[1779843171408,42.92,75914.72,28.9,0.00134,0.0,0.19957]
[1779843174126,42.92,75914.23,28.9,0.00134,0.0,0.19942]
[1779843179464,42.92,75918.66,28.9,0.00135,0.0,0.2008]
[1779843184499,42.92,75918.78,28.9,0.00135,0.0,0.20084]
[1779843189535,42.92,75923.95,28.9,0.00136,0.0,0.20246]
[1779843191147,42.92,75923.95,28.9,0.00136,0.0,0.20246]
[1779843196582,42.92,75928.2,28.9,0.00137,0.0,0.20381]
[1779843201618,42.92,75934.81,28.9,0.00139,0.0,0.20591]
[1779843206653,42.92,75924.13,28.9,0.00136,0.0,0.20252]
[1779843208183,42.92,75924.13,28.9,0.00136,0.0,0.20252]
[1779843213703,42.92,75915.41,28.9,0.00134,0.0,0.19925]
[1779843218738,42.92,75914.29,28.9,0.00134,0.0,0.1989]
[1779843223773,42.92,75916.61,28.9,0.00134,0.0,0.19962]
[1779843225198,42.92,75916.61,28.9,0.00134,0.0,0.19962]
[1779843230822,42.92,75916.3,28.9,0.00134,0.0,0.19953]
[1779843235857,42.92,75916.53,28.9,0.00134,0.0,0.1996]
[1779843240894,42.92,75917.38,28.9,0.00135,0.0,0.19986]
[1779843242206,42.92,75917.38,28.9,0.00135,0.0,0.19986]
[1779843247943,42.92,75921.94,28.9,0.00136,0.0,0.20129]
[1779843251971,42.92,75937.93,28.9,0.00139,0.0,0.20636]
[1779843257006,42.92,75943.12,28.9,0.00141,0.0,0.20802]
[1779843262041,42.92,75951.27,28.9,0.00142,0.0,0.21067]
[1779843267077,42.92,75955.82,28.9,0.00144,0.0,0.21216]
[1779843271480,42.92,75955.68,28.9,0.00144,0.0,0.21211]
[1779843281202,42.92,75946.89,28.9,0.00141,0.0,0.20868]
[1779843284787,42.92,75947.22,28.9,0.00141,0.0,0.20879]
[1779843290265,42.92,75945.64,28.9,0.00141,0.0,0.20828]
[1779843296307,42.92,75944.47,28.9,0.0014,0.0,0.2079]
[1779843301342,42.92,75934.49,28.9,0.00138,0.0,0.2047]
[1779843301805,42.92,75934.49,28.9,0.00138,0.0,0.2047]
[1779843307384,42.92,75941.71,28.9,0.0014,0.0,0.20701]
[1779843313430,42.92,75951.06,28.9,0.00142,0.0,0.21004]
[1779843318834,42.92,75956.65,28.9,0.00143,0.0,0.21187]
[1779843324507,42.92,75966.91,28.9,0.00146,0.0,0.21526]
[1779843329543,42.92,75965.89,28.9,0.00146,0.0,0.21492]
[1779843334577,42.92,75959.58,28.9,0.00144,0.0,0.21226]
[1779843335866,42.92,75959.58,28.9,0.00144,0.0,0.21226]
[1779843341626,42.92,75963.09,28.9,0.00145,0.0,0.21342]
[1779843346661,42.92,75963.35,28.9,0.00145,0.0,0.2135]
[1779843351696,42.92,75963.17,28.9,0.00145,0.0,0.21344]
[1779843352897,42.92,75963.17,28.9,0.00145,0.0,0.21344]
[1779843358745,42.92,75967.5,28.9,0.00146,0.0,0.21488]
[1779843363780,42.92,75969.22,28.9,0.00146,0.0,0.21545]
[1779843368815,42.92,75967.92,28.9,0.00146,0.0,0.21502]
[1779843373851,42.92,75968.77,28.9,0.00146,0.0,0.2153]
[1779843377879,42.92,75981.34,28.9,0.00149,0.0,0.21952]
[1779843382914,42.92,75979.4,28.9,0.00149,0.0,0.21886]
[1779843388958,42.92,75974.97,28.9,0.00147,0.0,0.21737]
[1779843393993,42.92,75971.35,28.9,0.00146,0.0,0.21559]
[1779843400035,42.92,75968.19,28.9,0.00145,0.0,0.21453]
[1779843405070,42.92,75964.67,28.9,0.00145,0.0,0.21337]
[1779843410106,42.92,75964.45,28.9,0.00145,0.0,0.2133]
[1779843415141,42.92,75964.12,28.9,0.00144,0.0,0.21319]
[1779843421183,42.92,75964.12,28.9,0.00144,0.0,0.21319]
[1779843428232,42.92,75963.52,28.9,0.00144,0.0,0.21299]
[1779843430245,42.92,75976.92,28.9,0.00148,0.0,0.21745]
[1779843435281,42.92,75978.72,28.9,0.00148,0.0,0.21805]
[1779843440316,42.92,75979.12,28.9,0.00148,0.0,0.21819]
[1779843445351,42.92,75978.38,28.9,0.00148,0.0,0.21794]
[1779843450386,42.92,75978.4,28.9,0.00148,0.0,0.21795]
[1779843455420,42.92,75979.47,28.9,0.00148,0.0,0.21773]
[1779843460456,42.92,75980.0,28.9,0.00148,0.0,0.21791]
[1779843465491,42.92,75979.95,28.9,0.00148,0.0,0.21789]
[1779843472539,42.92,75980.07,28.9,0.00148,0.0,0.21793]
[1779843479589,42.92,75980.1,28.9,0.00148,0.0,0.21794]
[1779843484624,42.92,75980.08,28.9,0.00148,0.0,0.21793]
[1779843489659,42.92,75979.37,28.9,0.00148,0.0,0.21769]
[1779843495701,42.92,75980.62,28.9,0.00148,0.0,0.21811]
[1779843500736,42.92,75980.67,28.9,0.00148,0.0,0.21813]
[1779843505771,42.92,75983.44,28.9,0.00149,0.0,0.21907]
[1779843515841,42.92,75983.44,28.9,0.00148,0.0,0.21848]
[1779843520875,42.92,75983.15,28.9,0.00148,0.0,0.21839]
[1779843525911,42.92,75982.32,28.9,0.00148,0.0,0.21811]
[1779843530946,42.92,75984.33,28.9,0.00149,0.0,0.21878]
[1779843535981,42.92,75984.17,28.9,0.00149,0.0,0.21873]
[1779843541022,42.92,75986.0,28.9,0.00149,0.0,0.21935]
[1779843546056,42.92,75986.9,28.9,0.00149,0.0,0.21965]
[1779843551092,42.92,75987.13,28.9,0.00149,0.0,0.21973]
[1779843556127,42.92,75987.1,28.9,0.00149,0.0,0.21972]
[1779843561162,42.92,75988.48,28.9,0.0015,0.0,0.22019]
[1779843566198,42.92,75987.75,28.9,0.00149,0.0,0.21994]
[1779843571233,42.92,75986.76,28.9,0.00149,0.0,0.21902]
[1779843576267,42.92,75984.77,28.9,0.00148,0.0,0.21835]
[1779843581303,42.92,75985.08,28.9,0.00148,0.0,0.21846]
[1779843588351,42.92,75984.6,28.9,0.00148,0.0,0.21829]
[1779843593387,42.92,75979.96,28.9,0.00147,0.0,0.21673]
[1779843598422,42.92,75979.81,28.9,0.00147,0.0,0.21668]
[1779843603457,42.92,75974.35,28.9,0.00146,0.0,0.21486]
[1779843605965,42.92,75973.52,28.9,0.00146,0.0,0.21459]
[1779843606454,42.92,75973.52,28.9,0.00146,0.0,0.21459]
[1779843613527,42.92,75966.96,28.9,0.00144,0.0,0.21242]
[1779843619577,42.92,75969.73,28.9,0.00145,0.0,0.21333]
[1779843624612,42.92,75970.15,28.9,0.00145,0.0,0.21347]
[1779843629647,42.92,75978.31,28.9,0.00147,0.0,0.21618]
[1779843634683,42.92,75980.55,28.9,0.00147,0.0,0.21635]
[1779843637484,42.92,75986.62,28.9,0.00148,0.0,0.21839]
[1779843637705,42.92,76003.35,28.9,0.00153,0.0,0.2241]
[1779843642740,42.92,76002.82,28.9,0.00153,0.0,0.22392]
[1779843647795,42.92,75999.71,28.9,0.00152,0.0,0.22285]
[1779843653817,42.92,75979.69,28.9,0.00147,0.0,0.21607]
[1779843658852,42.92,75969.04,28.9,0.00144,0.0,0.21253]
[1779843664894,42.92,75966.9,28.9,0.00144,0.0,0.21183]
[1779843669929,42.92,75968.83,28.9,0.00144,0.0,0.21246]
[1779843674964,42.92,75956.72,28.9,0.00141,0.0,0.20851]
[1779843679999,42.92,75954.26,28.9,0.00141,0.0,0.20771]
[1779843685035,42.92,75945.91,28.9,0.00139,0.0,0.20503]
[1779843690078,42.92,75946.13,28.9,0.00139,0.0,0.2051]
[1779843695114,42.92,75947.0,28.9,0.00138,0.0,0.20483]
[1779843700149,42.92,75947.98,28.9,0.00139,0.0,0.20514]
[1779843705184,42.92,75945.58,28.9,0.00138,0.0,0.20438]
[1779843710219,42.92,75944.01,28.9,0.00138,0.0,0.20388]
[1779843715255,42.92,75943.85,28.9,0.00138,0.0,0.20383]
[1779843720290,42.92,75943.06,28.9,0.00138,0.0,0.20357]
[1779843725325,42.92,75948.48,28.9,0.00139,0.0,0.2053]
[1779843730360,42.92,75944.06,28.9,0.00138,0.0,0.20389]
[1779843735395,42.92,75946.51,28.9,0.00138,0.0,0.20467]
[1779843740430,42.92,75953.0,28.9,0.0014,0.0,0.20675]
[1779843744156,42.92,75948.47,28.9,0.00139,0.0,0.2053]
[1779843744460,42.92,75931.67,28.9,0.00135,0.0,0.19999]
[1779843749495,42.92,75930.63,28.9,0.00135,0.0,0.19966]
[1779843754360,42.92,75929.87,28.9,0.00134,0.0,0.19889]
[1779843759570,42.92,75931.92,28.9,0.00135,0.0,0.19953]
[1779843764604,42.92,75935.18,28.9,0.00135,0.0,0.20054]
[1779843771654,42.92,75929.77,28.9,0.00134,0.0,0.19886]
[1779843776688,42.92,75930.94,28.9,0.00134,0.0,0.19922]
[1779843781726,42.92,75931.64,28.9,0.00135,0.0,0.19944]
[1779843784747,42.92,75949.24,28.9,0.00139,0.0,0.20499]
[1779843789782,42.92,75949.84,28.9,0.00139,0.0,0.20518]
[1779843794820,42.92,75960.24,28.9,0.00141,0.0,0.20853]
[1779843799854,42.92,75959.27,28.9,0.00141,0.0,0.20821]
[1779843804890,42.92,75961.01,28.9,0.00141,0.0,0.20878]
[1779843811939,42.92,75961.03,28.9,0.00141,0.0,0.20822]
[1779843813322,42.92,75962.68,28.9,0.00141,0.0,0.20876]
[1779843814749,42.92,75961.6,28.9,0.00141,0.0,0.20841]
[1779843819996,42.92,75958.56,28.9,0.0014,0.0,0.20742]
[1779843825031,42.92,75959.7,28.9,0.00141,0.0,0.20779]
[1779843830569,42.92,75959.64,28.9,0.00141,0.0,0.20777]
[1779843836108,42.92,75966.27,28.9,0.00142,0.0,0.20992]
[1779843841143,42.92,75966.31,28.9,0.00142,0.0,0.20994]
[1779843846178,42.92,75959.17,28.9,0.00141,0.0,0.20762]
[1779843851213,42.92,75952.13,28.9,0.00139,0.0,0.20536]
[1779843856248,42.92,75941.28,28.9,0.00136,0.0,0.20191]
[1779843861283,42.92,75940.79,28.9,0.00136,0.0,0.20176]
[1779843866318,42.92,75937.33,28.9,0.00135,0.0,0.20067]
[1779843871353,42.92,75931.83,28.9,0.00134,0.0,0.19842]
[1779843872121,42.92,75931.83,28.9,0.00134,0.0,0.19842]
[1779843872421,42.92,75931.83,28.9,0.00134,0.0,0.19842]
[1779843878403,42.92,75942.43,28.9,0.00136,0.0,0.20173]
[1779843883451,42.92,75943.36,28.9,0.00137,0.0,0.20202]
[1779843888486,42.92,75943.94,28.9,0.00137,0.0,0.20221]
[1779843890593,42.92,75943.9,28.9,0.00137,0.0,0.20219]
[1779843896542,42.92,75949.31,28.9,0.00138,0.0,0.20391]
[1779843901579,42.92,75949.7,28.9,0.00138,0.0,0.20403]
[1779843906614,42.92,75947.57,28.9,0.00137,0.0,0.20335]
[1779843907612,42.92,75947.57,28.9,0.00137,0.0,0.20335]
[1779843912656,42.92,75940.7,28.9,0.00136,0.0,0.20119]
[1779843917692,42.92,75939.99,28.9,0.00136,0.0,0.20096]
[1779843921431,42.92,75939.19,28.9,0.00136,0.0,0.20071]
[1779843921826,42.92,75904.64,28.9,0.00128,0.0,0.19014]
[1779843927224,42.92,75908.53,28.9,0.00129,0.0,0.1913]
[1779843932798,42.92,75913.1,28.9,0.00129,0.0,0.19215]
[1779843937834,42.92,75912.76,28.9,0.00129,0.0,0.19205]
[1779843938464,42.92,75912.76,28.9,0.00129,0.0,0.19205]
[1779843945890,42.92,75912.85,28.9,0.00129,0.0,0.19208]
[1779843950387,42.92,75914.17,28.9,0.0013,0.0,0.19247]
[1779843950843,42.92,75914.17,28.9,0.0013,0.0,0.19247]
[1779843955960,42.92,75910.9,28.9,0.00129,0.0,0.19149]
[1779843960995,42.92,75910.84,28.9,0.00129,0.0,0.19147]
[1779843969052,42.92,75914.24,28.9,0.0013,0.0,0.1925]
[1779843974087,42.92,75917.12,28.9,0.0013,0.0,0.19337]
[1779843987181,42.92,75917.09,28.9,0.0013,0.0,0.19336]
[1779843992216,42.92,75910.57,28.9,0.00128,0.0,0.19087]
[1779843997251,42.92,75912.14,28.9,0.00129,0.0,0.19134]
[1779843998250,42.92,75912.14,28.9,0.00129,0.0,0.19134]
[1779844005307,42.92,75911.99,28.9,0.00129,0.0,0.19129]
[1779844010083,42.92,75911.99,28.9,0.00129,0.0,0.19129]
[1779844010938,42.92,75911.99,28.9,0.00129,0.0,0.19129]
[1779844022429,42.92,75912.27,28.9,0.00129,0.0,0.19138]
[1779844024413,42.92,75912.27,28.9,0.00129,0.0,0.19138]
[1779844030484,42.92,75915.03,28.9,0.00129,0.0,0.19221]
[1779844035520,42.92,75918.08,28.9,0.0013,0.0,0.19313]
[1779844040555,42.92,75918.43,28.9,0.0013,0.0,0.19324]
[1779844045591,42.92,75921.98,28.9,0.00131,0.0,0.19432]
[1779844050626,42.92,75922.09,28.9,0.00131,0.0,0.19435]
[1779844055661,42.92,75922.99,28.9,0.00131,0.0,0.19409]
[1779844060696,42.92,75923.22,28.9,0.00131,0.0,0.19416]
[1779844066738,42.92,75921.45,28.9,0.0013,0.0,0.19362]
[1779844071773,42.92,75918.22,28.9,0.0013,0.0,0.19264]
[1779844076810,42.92,75916.2,28.9,0.00129,0.0,0.19203]
[1779844082852,42.92,75917.86,28.9,0.0013,0.0,0.19254]
[1779844087886,42.92,75922.73,28.9,0.00131,0.0,0.19401]
[1779844092922,42.92,75922.02,28.9,0.00131,0.0,0.1938]
[1779844097957,42.92,75922.37,28.9,0.00131,0.0,0.1939]
[1779844102992,42.92,75921.82,28.9,0.00131,0.0,0.19374]
[1779844108027,42.92,75923.03,28.9,0.00131,0.0,0.1941]
[1779844113062,42.92,75921.52,28.9,0.0013,0.0,0.19312]
[1779844118096,42.92,75922.38,28.9,0.0013,0.0,0.19338]
[1779844123132,42.92,75922.9,28.9,0.0013,0.0,0.19353]
[1779844128167,42.92,75922.02,28.9,0.0013,0.0,0.19327]
[1779844133202,42.92,75921.79,28.9,0.0013,0.0,0.1932]
[1779844134240,42.92,75921.79,28.9,0.0013,0.0,0.1932]
[1779844140251,42.92,75922.71,28.9,0.0013,0.0,0.19348]
[1779844145286,42.92,75922.99,28.9,0.0013,0.0,0.19356]
[1779844150325,42.92,75937.52,28.9,0.00134,0.0,0.19802]
[1779844155361,42.92,75940.28,28.9,0.00134,0.0,0.19888]
[1779844160395,42.92,75945.3,28.9,0.00136,0.0,0.20045]
[1779844165431,42.92,75950.02,28.9,0.00137,0.0,0.20193]
[1779844170466,42.92,75951.35,28.9,0.00137,0.0,0.20235]
[1779844175502,42.92,75964.39,28.9,0.0014,0.0,0.20595]
[1779844180537,42.92,75972.56,28.9,0.00142,0.0,0.20859]
[1779844185572,42.92,75967.41,28.9,0.0014,0.0,0.20692]
[1779844190607,42.92,75955.83,28.9,0.00138,0.0,0.20322]
[1779844195642,42.92,75957.18,28.9,0.00138,0.0,0.20365]
[1779844200677,42.92,75961.05,28.9,0.00139,0.0,0.20488]
[1779844205713,42.92,75962.67,28.9,0.00139,0.0,0.2054]
[1779844210748,42.92,75955.27,28.9,0.00137,0.0,0.20304]
[1779844215783,42.92,75957.55,28.9,0.00138,0.0,0.20377]
[1779844220818,42.92,75961.36,28.9,0.00139,0.0,0.20498]
[1779844225852,42.92,75955.36,28.9,0.00137,0.0,0.20307]
[1779844232902,42.92,75955.32,28.9,0.00137,0.0,0.20251]
[1779844237937,42.92,75956.73,28.9,0.00137,0.0,0.20295]
[1779844242972,42.92,75956.0,28.9,0.00137,0.0,0.20272]
[1779844248008,42.92,75945.85,28.9,0.00135,0.0,0.19953]
[1779844253042,42.92,75948.38,28.9,0.00135,0.0,0.20032]
[1779844258085,42.92,75955.09,28.9,0.00137,0.0,0.20243]
[1779844263120,42.92,75954.67,28.9,0.00137,0.0,0.2023]
[1779844268155,42.92,75948.69,28.9,0.00136,0.0,0.20042]
[1779844273190,42.92,75949.32,28.9,0.00136,0.0,0.20062]
[1779844278225,42.92,75949.46,28.9,0.00136,0.0,0.20066]
[1779844284267,42.92,75948.75,28.9,0.00136,0.0,0.20044]
[1779844289302,42.92,75947.88,28.9,0.00135,0.0,0.20016]
[1779844294337,42.92,75954.12,28.9,0.00136,0.0,0.20158]
[1779844299372,42.92,75954.55,28.9,0.00137,0.0,0.20171]
[1779844304407,42.92,75943.7,28.9,0.00134,0.0,0.19832]
[1779844310449,42.92,75944.4,28.9,0.00134,0.0,0.19854]
[1779844315484,42.92,75943.23,28.9,0.00134,0.0,0.19817]
[1779844321526,42.92,75934.9,28.9,0.00132,0.0,0.1956]
[1779844327568,42.92,75934.14,28.9,0.00132,0.0,0.19537]
[1779844332603,42.92,75934.71,28.9,0.00132,0.0,0.19554]
[1779844337638,42.92,75935.92,28.9,0.00132,0.0,0.19591]
[1779844342672,42.92,75935.76,28.9,0.00132,0.0,0.19586]
[1779844347708,42.92,75936.22,28.9,0.00132,0.0,0.19601]
[1779844352743,42.92,75943.09,28.9,0.00134,0.0,0.19759]
[1779844363830,42.92,75946.3,28.9,0.00134,0.0,0.19858]
[1779844368866,42.92,75950.49,28.9,0.00135,0.0,0.19989]
[1779844373901,42.92,75956.74,28.9,0.00137,0.0,0.20186]
[1779844378936,42.92,75967.23,28.9,0.00139,0.0,0.20519]
[1779844383971,42.92,75967.38,28.9,0.00139,0.0,0.20524]
[1779844389006,42.92,75965.37,28.9,0.00139,0.0,0.2046]
[1779844396055,42.92,75961.66,28.9,0.00138,0.0,0.20341]
[1779844401090,42.92,75964.44,28.9,0.00138,0.0,0.2043]
[1779844406125,42.92,75965.16,28.9,0.00139,0.0,0.20453]
[1779844411160,42.92,75963.92,28.9,0.00138,0.0,0.20358]
[1779844416195,42.92,75964.31,28.9,0.00138,0.0,0.2037]
[1779844421230,42.92,75964.42,28.9,0.00138,0.0,0.20374]
[1779844435330,42.92,75965.11,28.9,0.00138,0.0,0.20396]
[1779844442379,42.92,75966.0,28.9,0.00138,0.0,0.20424]
[1779844447416,42.92,75967.99,28.9,0.00139,0.0,0.20488]
[1779844452451,42.92,75967.64,28.9,0.00139,0.0,0.20477]
[1779844458493,42.92,75968.18,28.9,0.00139,0.0,0.20494]
[1779844464535,42.92,75968.19,28.9,0.00139,0.0,0.20494]
[1779844469570,42.92,75968.59,28.9,0.00139,0.0,0.20507]
[1779844474605,42.92,75968.9,28.9,0.00139,0.0,0.20461]
[1779844479640,42.92,75977.51,28.9,0.00141,0.0,0.20738]
[1779844484675,42.92,75980.28,28.9,0.00142,0.0,0.20828]
[1779844489710,42.92,75979.0,28.9,0.00141,0.0,0.20786]
[1779844494745,42.92,75979.11,28.9,0.00141,0.0,0.2079]
[1779844499780,42.92,75979.5,28.9,0.00141,0.0,0.20802]
[1779844504815,42.92,75974.73,28.9,0.0014,0.0,0.20648]
[1779844509850,42.92,75973.2,28.9,0.0014,0.0,0.20599]
[1779844514885,42.92,75965.96,28.9,0.00138,0.0,0.20367]
[1779844519921,42.92,75964.83,28.9,0.00138,0.0,0.20332]
[1779844526971,42.92,75965.12,28.9,0.00138,0.0,0.20341]
[1779844532008,42.92,75945.35,28.9,0.00133,0.0,0.19667]
[1779844538049,42.92,75943.58,28.9,0.00133,0.0,0.19612]
[1779844543088,42.92,75943.68,28.9,0.00133,0.0,0.19615]
[1779844548123,42.92,75938.27,28.9,0.00131,0.0,0.19449]
[1779844553158,42.92,75938.26,28.9,0.00131,0.0,0.19449]
[1779844559201,42.92,75934.25,28.9,0.00131,0.0,0.19327]
[1779844564236,42.92,75930.83,28.9,0.0013,0.0,0.19223]
[1779844569274,42.92,75930.68,28.9,0.0013,0.0,0.19219]
[1779844574308,42.92,75930.74,28.9,0.0013,0.0,0.1922]
[1779844579343,42.92,75930.56,28.9,0.0013,0.0,0.19215]
[1779844585385,42.92,75930.64,28.9,0.0013,0.0,0.19217]
[1779844590420,42.92,75930.67,28.9,0.0013,0.0,0.19218]
[1779844596461,42.92,75930.14,28.9,0.00129,0.0,0.1915]
[1779844601497,42.92,75923.5,28.9,0.00128,0.0,0.1895]
[1779844608546,42.92,75922.61,28.9,0.00128,0.0,0.18924]
[1779844614589,42.92,75922.89,28.9,0.00128,0.0,0.18932]
[1779844619624,42.92,75923.22,28.9,0.00128,0.0,0.18942]
[1779844627680,42.92,75923.0,28.9,0.00128,0.0,0.18935]
[1779844632716,42.92,75923.89,28.9,0.00128,0.0,0.18962]
[1779844637751,42.92,75924.07,28.9,0.00128,0.0,0.18967]
[1779844642785,42.92,75923.93,28.9,0.00128,0.0,0.18963]
[1779844651849,42.92,75923.58,28.9,0.00127,0.0,0.189]
[1779844656884,42.92,75921.85,28.9,0.00127,0.0,0.18849]
[1779844661919,42.92,75922.76,28.9,0.00127,0.0,0.18876]
[1779844667961,42.92,75917.35,28.9,0.00126,0.0,0.18715]
[1779844674004,42.92,75909.77,28.9,0.00124,0.0,0.18493]
[1779844679041,42.92,75898.19,28.9,0.00122,0.0,0.18157]
[1779844684076,42.92,75888.94,28.9,0.0012,0.0,0.17892]
[1779844689111,42.92,75885.27,28.9,0.00119,0.0,0.17788]
[1779844694146,42.92,75879.51,28.9,0.00118,0.0,0.17626]
[1779844699181,42.92,75871.22,28.9,0.00116,0.0,0.17395]
[1779844704216,42.92,75864.92,28.9,0.00115,0.0,0.17221]
[1779844709251,42.92,75868.3,28.9,0.00116,0.0,0.17314]
[1779844714288,42.92,75862.86,28.9,0.00115,0.0,0.17117]
[1779844719321,42.92,75838.67,28.9,0.0011,0.0,0.16467]
[1779844724356,42.92,75834.88,28.9,0.00109,0.0,0.16367]
[1779844729391,42.92,75833.32,28.9,0.00109,0.0,0.16326]
[1779844734426,42.92,75833.56,28.9,0.00109,0.0,0.16333]
[1779844740468,42.92,75832.87,28.9,0.00109,0.0,0.16315]
[1779844745503,42.92,75838.99,28.9,0.0011,0.0,0.16476]
[1779844750538,42.92,75848.43,28.9,0.00112,0.0,0.16726]
[1779844755573,42.92,75850.5,28.9,0.00112,0.0,0.16782]
[1779844757587,42.92,75832.65,28.9,0.00109,0.0,0.16309]
[1779844758594,42.92,75817.48,28.9,0.00106,0.0,0.15916]
[1779844763629,42.92,75814.73,28.9,0.00105,0.0,0.15846]
[1779844768664,42.92,75814.89,28.9,0.00105,0.0,0.1585]
[1779844773699,42.92,75806.41,28.9,0.00104,0.0,0.1559]
[1779844778736,42.92,75790.49,28.9,0.00101,0.0,0.15194]
[1779844783773,42.92,75786.92,28.9,0.001,0.0,0.15107]
[1779844788806,42.92,75784.67,28.9,0.001,0.0,0.15052]
[1779844793841,42.97,75785.33,28.9,0.00101,0.0,0.15231]
[1779844798875,42.97,75785.84,28.9,0.00101,0.0,0.15244]
[1779844803911,42.97,75788.75,28.9,0.00102,0.0,0.15315]
[1779844808946,42.97,75767.44,28.9,0.00098,0.0,0.14796]
[1779844813982,42.97,75767.47,28.9,0.00098,0.0,0.14797]
[1779844819019,42.97,75757.36,28.9,0.00096,0.0,0.14556]
[1779844824055,42.97,75754.98,28.9,0.00096,0.0,0.145]
[1779844829090,42.97,75762.1,28.9,0.00097,0.0,0.14669]
[1779844834126,42.97,75765.91,28.9,0.00097,0.0,0.14717]
[1779844840168,42.97,75765.53,28.9,0.00097,0.0,0.14708]
[1779844845203,42.97,75765.8,28.9,0.00097,0.0,0.14714]
[1779844850238,42.97,75766.06,28.9,0.00097,0.0,0.14721]
[1779844857287,42.97,75757.71,28.9,0.00096,0.0,0.14522]
[1779844862559,42.97,75756.64,28.9,0.00096,0.0,0.14497]
[1779844867357,42.97,75738.92,28.9,0.00093,0.0,0.14085]
[1779844872392,42.97,75736.01,28.9,0.00092,0.0,0.14018]
[1779844877427,42.97,75741.16,28.9,0.00093,0.0,0.14137]
[1779844882462,42.97,75742.11,28.9,0.00093,0.0,0.14158]
[1779844887502,42.97,75738.21,28.9,0.00093,0.0,0.14069]
[1779844893544,42.97,75736.15,28.9,0.00092,0.0,0.13981]
[1779844894552,42.97,75722.58,28.9,0.0009,0.0,0.13674]
[1779844899587,42.97,75720.59,28.9,0.0009,0.0,0.13643]
[1779844904622,42.98,75724.01,28.9,0.0009,0.0,0.1373]
[1779844909659,43.0,75723.15,28.9,0.00091,0.0,0.13801]
[1779844914693,43.11,75722.58,28.9,0.00093,0.0,0.14116]
[1779844919729,43.12,75722.3,28.9,0.00093,0.0,0.14148]
[1779844924764,43.15,75720.53,28.9,0.00094,0.0,0.14216]
[1779844929799,43.19,75735.28,28.9,0.00097,0.0,0.14668]
[1779844933829,43.19,75750.26,28.9,0.001,0.0,0.15052]
[1779844938862,43.19,75750.13,28.9,0.001,0.0,0.15049]
[1779844943898,43.19,75749.28,28.9,0.001,0.0,0.15028]
[1779844949940,43.19,75746.61,28.9,0.00099,0.0,0.14964]
[1779844954975,43.2,75749.99,28.9,0.00099,0.0,0.15008]
[1779844961018,43.2,75755.54,28.9,0.00101,0.0,0.15149]
[1779844966054,43.2,75751.82,28.9,0.001,0.0,0.15059]
[1779844971089,43.2,75753.57,28.9,0.001,0.0,0.15101]
[1779844976124,43.2,75758.9,28.9,0.00101,0.0,0.15231]
[1779844981159,43.2,75758.31,28.9,0.00101,0.0,0.15217]
[1779844986194,43.2,75758.7,28.9,0.00101,0.0,0.15226]
[1779844991229,43.2,75757.4,28.9,0.00101,0.0,0.15195]
[1779844996264,43.2,75748.84,28.9,0.00099,0.0,0.14986]
[1779845001305,43.2,75746.65,28.9,0.00099,0.0,0.14934]
[1779845005328,43.2,75722.55,28.9,0.00095,0.0,0.14363]
[1779845010363,43.2,75718.58,28.9,0.00094,0.0,0.14271]
[1779845015399,43.2,75730.78,28.9,0.00096,0.0,0.14514]
[1779845020434,43.2,75730.65,28.9,0.00096,0.0,0.14525]
[1779845025469,43.21,75738.84,28.9,0.00098,0.0,0.14755]
[1779845030504,43.22,75734.26,28.9,0.00097,0.0,0.1468]
[1779845035539,43.23,75742.12,28.9,0.00099,0.0,0.14874]
[1779845040574,43.24,75748.77,28.9,0.001,0.0,0.15066]
[1779845045609,43.24,75755.89,28.9,0.00101,0.0,0.15269]
[1779845050644,43.25,75756.08,28.9,0.00102,0.0,0.15301]
[1779845059707,43.26,75762.32,28.9,0.00103,0.0,0.15489]
[1779845065750,43.26,75762.04,28.9,0.00103,0.0,0.15482]
[1779845070785,43.26,75762.88,28.9,0.00103,0.0,0.15503]
[1779845077834,43.26,75759.75,28.9,0.00102,0.0,0.15381]
[1779845082869,43.27,75758.08,28.9,0.00102,0.0,0.1535]
[1779845087904,43.27,75755.34,28.9,0.00102,0.0,0.1531]
[1779845093946,43.28,75757.34,28.9,0.00102,0.0,0.15392]
[1779845098981,43.29,75762.71,28.9,0.00103,0.0,0.1554]
[1779845104018,43.29,75756.81,28.9,0.00102,0.0,0.15404]
[1779845109052,43.3,75755.43,28.9,0.00102,0.0,0.1539]
[1779845114088,43.3,75749.46,28.9,0.00101,0.0,0.15244]
[1779845119123,43.3,75744.02,28.9,0.001,0.0,0.15111]
[1779845122144,43.3,75727.66,28.9,0.00097,0.0,0.14718]
[1779845127179,43.3,75728.56,28.9,0.00098,0.0,0.14746]
[1779845132214,43.3,75739.15,28.9,0.00099,0.0,0.1497]
[1779845137249,43.3,75748.69,28.9,0.00101,0.0,0.15201]
[1779845142284,43.3,75749.22,28.9,0.00101,0.0,0.15214]
[1779845147319,43.3,75750.06,28.9,0.00101,0.0,0.15234]
[1779845155374,43.3,75751.09,28.9,0.00101,0.0,0.1526]
[1779845159403,43.31,75764.05,28.9,0.00104,0.0,0.15596]
[1779845164438,43.31,75764.55,28.9,0.00104,0.0,0.15608]
[1779845170480,43.31,75764.55,28.9,0.00104,0.0,0.15608]
[1779845175515,43.31,75758.25,28.9,0.00103,0.0,0.15451]
[1779845180549,43.31,75758.14,28.9,0.00103,0.0,0.15448]
[1779845185584,43.31,75757.72,28.9,0.00103,0.0,0.15438]
[1779845190620,43.31,75757.65,28.9,0.00103,0.0,0.15462]
[1779845195655,43.32,75761.37,28.9,0.00103,0.0,0.15534]
[1779845200690,43.32,75761.38,28.9,0.00103,0.0,0.15539]
[1779845205725,43.32,75762.23,28.9,0.00104,0.0,0.15565]
[1779845210760,43.32,75762.72,28.9,0.00104,0.0,0.15578]
[1779845215795,43.32,75762.94,28.9,0.00104,0.0,0.15583]
[1779845221837,43.32,75762.48,28.9,0.00104,0.0,0.15572]
[1779845226872,43.32,75754.48,28.9,0.00102,0.0,0.15373]
[1779845232462,43.33,75754.47,28.9,0.00102,0.0,0.15378]
[1779845243991,43.34,75754.88,28.9,0.00103,0.0,0.15435]
[1779845249029,43.34,75754.65,28.9,0.00103,0.0,0.15429]
[1779845254064,43.34,75755.6,28.9,0.00103,0.0,0.15408]
[1779845259099,43.34,75756.13,28.9,0.00103,0.0,0.15436]
[1779845264134,43.35,75760.22,28.9,0.00104,0.0,0.15563]
[1779845269170,43.36,75760.64,28.9,0.00104,0.0,0.15597]
[1779845275211,43.37,75760.67,28.9,0.00104,0.0,0.15626]
[1779845281254,43.37,75760.91,28.9,0.00104,0.0,0.15661]
[1779845286289,43.38,75764.25,28.9,0.00105,0.0,0.15768]
[1779845291328,43.39,75764.24,28.9,0.00105,0.0,0.15789]
[1779845296363,43.39,75764.47,28.9,0.00105,0.0,0.15813]
[1779845301398,43.39,75765.08,28.9,0.00106,0.0,0.15828]
[1779845306433,43.39,75766.85,28.9,0.00106,0.0,0.15877]
[1779845311468,43.4,75768.95,28.9,0.00106,0.0,0.15906]
[1779845312475,43.4,75785.83,28.9,0.00109,0.0,0.1634]
[1779845317510,43.4,75787.56,28.9,0.0011,0.0,0.16401]
[1779845322546,43.41,75787.22,28.9,0.0011,0.0,0.16398]
[1779845329795,43.41,75787.05,28.9,0.0011,0.0,0.16393]
[1779845335636,43.41,75787.75,28.9,0.0011,0.0,0.16412]
[1779845340671,43.41,75781.25,28.9,0.00109,0.0,0.16243]
[1779845345706,43.41,75780.67,28.9,0.00108,0.0,0.16228]
[1779845350742,43.41,75785.27,28.9,0.00109,0.0,0.16354]
[1779845355776,43.41,75785.67,28.9,0.00109,0.0,0.16364]
[1779845361818,43.41,75785.1,28.9,0.00109,0.0,0.16366]
[1779845366853,43.41,75782.24,28.9,0.00109,0.0,0.16298]
[1779845372895,43.42,75782.11,28.9,0.00109,0.0,0.16269]
[1779845377931,43.43,75776.63,28.9,0.00108,0.0,0.16145]
[1779845382968,43.43,75771.99,28.9,0.00107,0.0,0.1603]
[1779845388005,43.43,75772.59,28.9,0.00107,0.0,0.16057]
[1779845393039,43.43,75772.63,28.9,0.00107,0.0,0.16058]
[1779845399081,43.43,75772.98,28.9,0.00107,0.0,0.16067]
[1779845401147,43.43,75750.64,28.9,0.00103,0.0,0.15504]
[1779845402388,43.43,75731.82,28.9,0.001,0.0,0.15044]
[1779845408187,43.43,75743.78,28.9,0.00102,0.0,0.15335]
[1779845413222,43.43,75754.14,28.9,0.00104,0.0,0.15591]
[1779845419264,43.43,75755.27,28.9,0.00104,0.0,0.15629]
[1779845424299,43.44,75762.3,28.9,0.00106,0.0,0.15821]
[1779845429334,43.44,75767.59,28.9,0.00107,0.0,0.15955]
[1779845433362,43.44,75782.63,28.9,0.00109,0.0,0.16295]
[1779845438397,43.44,75787.64,28.9,0.0011,0.0,0.16425]
[1779845441418,43.44,75802.17,28.9,0.00113,0.0,0.16812]
[1779845446456,43.44,75808.55,28.9,0.00114,0.0,0.16982]
[1779845450484,43.44,75788.77,28.9,0.0011,0.0,0.16458]
[1779845455543,43.44,75787.26,28.9,0.0011,0.0,0.16418]
[1779845461561,43.44,75785.71,28.9,0.0011,0.0,0.16378]
[1779845464586,43.44,75773.36,28.9,0.00107,0.0,0.16059]
[1779845468614,43.44,75757.81,28.9,0.00104,0.0,0.15665]
[1779845473649,43.44,75754.75,28.9,0.00104,0.0,0.15589]
[1779845480698,43.44,75754.91,28.9,0.00104,0.0,0.15593]
[1779845486741,43.44,75751.05,28.9,0.00103,0.0,0.15497]
[1779845491776,43.44,75753.03,28.9,0.00103,0.0,0.15501]
[1779845496813,43.44,75752.27,28.9,0.00103,0.0,0.15482]
[1779845501846,43.44,75767.56,28.9,0.00106,0.0,0.15865]
[1779845506880,43.44,75773.65,28.9,0.00107,0.0,0.1602]
[1779845511916,43.44,75770.43,28.9,0.00106,0.0,0.15938]
[1779845516951,43.44,75765.33,28.9,0.00106,0.0,0.15809]
[1779845521986,43.44,75761.53,28.9,0.00105,0.0,0.15713]
[1779845527021,43.44,75772.26,28.9,0.00107,0.0,0.15985]
[1779845532058,43.44,75774.5,28.9,0.00107,0.0,0.16042]
[1779845538101,43.44,75774.51,28.9,0.00107,0.0,0.16046]
[1779845543140,43.44,75771.37,28.9,0.00107,0.0,0.15981]
[1779845548174,43.45,75778.84,28.9,0.00108,0.0,0.16184]
[1779845553210,43.45,75782.85,28.9,0.00109,0.0,0.16251]
[1779845558246,43.45,75774.7,28.9,0.00107,0.0,0.16042]
[1779845563280,43.45,75781.41,28.9,0.00109,0.0,0.16222]
[1779845569322,43.46,75780.91,28.9,0.00109,0.0,0.1623]
[1779845575364,43.46,75779.79,28.9,0.00109,0.0,0.16222]
[1779845581291,43.47,75781.05,28.9,0.00109,0.0,0.16262]
[1779845586441,43.47,75778.18,28.9,0.00109,0.0,0.1622]
[1779845591476,43.48,75778.1,28.9,0.00109,0.0,0.16236]
[1779845596511,43.48,75778.37,28.9,0.00109,0.0,0.16261]
[1779845601546,43.49,75777.24,28.9,0.00109,0.0,0.1625]
[1779845606581,43.5,75773.9,28.9,0.00108,0.0,0.16183]
[1779845611616,43.5,75773.75,28.9,0.00108,0.0,0.16151]
[1779845616653,43.51,75769.12,28.9,0.00107,0.0,0.16052]
[1779845621688,43.51,75761.32,28.9,0.00106,0.0,0.15876]
[1779845627302,43.52,75756.54,28.9,0.00105,0.0,0.15773]
[1779845632765,43.53,75766.35,28.9,0.00107,0.0,0.16053]
[1779845637800,43.53,75762.66,28.9,0.00107,0.0,0.1598]
[1779845642834,43.54,75762.45,28.9,0.00107,0.0,0.15996]
[1779845647870,43.54,75763.71,28.9,0.00107,0.0,0.16049]
[1779845652905,43.55,75763.86,28.9,0.00108,0.0,0.16073]
[1779845658947,43.56,75766.16,28.9,0.00108,0.0,0.16155]
[1779845663984,43.56,75765.76,28.9,0.00108,0.0,0.16164]
[1779845670026,43.57,75765.91,28.9,0.00108,0.0,0.16191]
[1779845675061,43.57,75766.39,28.9,0.00108,0.0,0.16176]
[1779845680096,43.58,75764.95,28.9,0.00108,0.0,0.16158]
[1779845686138,43.59,75764.35,28.9,0.00108,0.0,0.16169]
[1779845691173,43.59,75755.95,28.9,0.00107,0.0,0.15975]
[1779845696208,43.6,75756.25,28.9,0.00107,0.0,0.16004]
[1779845701243,43.61,75756.12,28.9,0.00107,0.0,0.16022]
[1779845706277,43.61,75752.62,28.9,0.00107,0.0,0.15954]
[1779845712320,43.62,75756.93,28.9,0.00108,0.0,0.16089]
[1779845717355,43.62,75755.09,28.9,0.00108,0.0,0.16062]
[1779845723397,43.63,75753.62,28.9,0.00107,0.0,0.1605]
[1779845728432,43.64,75753.7,28.9,0.00108,0.0,0.16072]
[1779845733468,43.64,75752.97,28.9,0.00107,0.0,0.16028]
[1779845738501,43.65,75752.45,28.9,0.00107,0.0,0.16036]
[1779845748572,43.66,75751.39,28.9,0.00107,0.0,0.1605]
[1779845753610,43.67,75750.64,28.9,0.00107,0.0,0.16052]
[1779845758645,43.67,75753.65,28.9,0.00108,0.0,0.1615]
[1779845763681,43.68,75753.05,28.9,0.00108,0.0,0.16154]
[1779845768716,43.68,75752.94,28.9,0.00108,0.0,0.16171]
[1779845773751,43.69,75752.01,28.9,0.00108,0.0,0.16168]
[1779845778789,43.7,75753.13,28.9,0.00109,0.0,0.16216]
[1779845783824,43.7,75757.24,28.9,0.0011,0.0,0.16342]
[1779845788859,43.71,75763.06,28.9,0.00111,0.0,0.16511]
[1779845793895,43.71,75764.26,28.9,0.00111,0.0,0.16512]
[1779845798930,43.72,75766.27,28.9,0.00111,0.0,0.1658]
[1779845803964,43.72,75766.84,28.9,0.00112,0.0,0.1661]
[1779845807993,43.72,75754.53,28.9,0.00109,0.0,0.16302]
[1779845813029,43.73,75754.27,28.9,0.00109,0.0,0.16314]
[1779845818064,43.73,75742.1,28.9,0.00107,0.0,0.16022]
[1779845820079,43.74,75726.55,28.9,0.00105,0.0,0.1564]
[1779845825114,43.74,75725.74,28.9,0.00105,0.0,0.15641]
[1779845830151,43.74,75726.91,28.9,0.00105,0.0,0.1567]
[1779845835184,43.75,75734.86,28.9,0.00106,0.0,0.15879]
[1779845840219,43.75,75743.01,28.9,0.00108,0.0,0.1611]
[1779845845254,43.76,75747.97,28.9,0.00109,0.0,0.16257]
[1779845850289,43.76,75757.26,28.9,0.00111,0.0,0.16516]
[1779845855324,43.77,75755.85,28.9,0.0011,0.0,0.16452]
[1779845860359,43.77,75755.47,28.9,0.00111,0.0,0.16459]
[1779845865394,43.78,75754.99,28.9,0.00111,0.0,0.16464]
[1779845870429,43.78,75759.62,28.9,0.00112,0.0,0.16602]
[1779845875464,43.79,75761.77,28.9,0.00112,0.0,0.16674]
[1779845880499,43.79,75760.28,28.9,0.00112,0.0,0.1665]
[1779845885534,43.8,75760.6,28.9,0.00112,0.0,0.16674]
[1779845890569,43.8,75764.69,28.9,0.00113,0.0,0.16797]
[1779845895604,43.8,75770.56,28.9,0.00114,0.0,0.16967]
[1779845900639,43.81,75769.96,28.9,0.00114,0.0,0.16964]
[1779845906681,43.81,75770.64,28.9,0.00114,0.0,0.16997]
[1779845912725,43.82,75770.64,28.9,0.00114,0.0,0.16964]
[1779845917760,43.82,75771.77,28.9,0.00115,0.0,0.17007]
[1779845922795,43.82,75773.93,28.9,0.00115,0.0,0.17077]
[1779845928837,43.83,75774.82,28.9,0.00115,0.0,0.17115]
[1779845933872,43.83,75775.16,28.9,0.00115,0.0,0.17135]
[1779845938907,43.83,75771.65,28.9,0.00115,0.0,0.17052]
[1779845943942,43.84,75764.37,28.9,0.00114,0.0,0.16872]
[1779845948982,43.84,75764.15,28.9,0.00114,0.0,0.1688]
[1779845954019,43.85,75763.48,28.9,0.00114,0.0,0.16877]
[1779845959055,43.85,75762.61,28.9,0.00114,0.0,0.16868]
[1779845965097,43.85,75762.63,28.9,0.00114,0.0,0.16885]
[1779845970132,43.86,75772.08,28.9,0.00116,0.0,0.1715]
[1779845975167,43.86,75766.22,28.9,0.00114,0.0,0.16956]
[1779845981209,43.86,75764.73,28.9,0.00114,0.0,0.16932]
[1779845990272,43.87,75764.79,28.9,0.00114,0.0,0.16958]
[1779845995309,43.87,75771.9,28.9,0.00116,0.0,0.1716]
[1779846000348,43.88,75771.19,28.9,0.00116,0.0,0.17152]
[1779846005383,43.88,75766.99,28.9,0.00115,0.0,0.1705]
[1779846010418,43.88,75762.15,28.9,0.00114,0.0,0.16932]
[1779846015452,43.89,75762.31,28.9,0.00114,0.0,0.1695]
[1779846020488,43.89,75763.16,28.9,0.00114,0.0,0.16988]
[1779846025524,43.9,75750.39,28.9,0.00112,0.0,0.16664]
[1779846031074,43.9,75748.32,28.9,0.00112,0.0,0.16627]
[1779846033580,43.9,75766.09,28.9,0.00115,0.0,0.17063]
[1779846039622,43.91,75766.53,28.9,0.00115,0.0,0.17088]
[1779846044657,43.91,75766.8,28.9,0.00115,0.0,0.17106]
[1779846049959,43.91,75769.25,28.9,0.00116,0.0,0.1718]
[1779846055733,43.92,75768.17,28.9,0.00116,0.0,0.17165]
[1779846060769,43.92,75769.55,28.9,0.00116,0.0,0.17213]
[1779846065805,43.92,75777.28,28.9,0.00118,0.0,0.17431]
[1779846071846,43.92,75778.63,28.9,0.00118,0.0,0.17476]
[1779846076881,43.93,75781.63,28.9,0.00119,0.0,0.17565]
[1779846081917,43.93,75787.92,28.9,0.0012,0.0,0.17743]
[1779846086952,43.93,75787.65,28.9,0.0012,0.0,0.17739]
[1779846091987,43.93,75787.63,28.9,0.0012,0.0,0.17692]
[1779846097022,43.93,75793.38,28.9,0.00121,0.0,0.17855]
[1779846102057,43.93,75793.2,28.9,0.00121,0.0,0.17852]
[1779846107093,43.93,75793.39,28.9,0.00121,0.0,0.1786]
[1779846112128,43.93,75794.14,28.9,0.00121,0.0,0.17883]
[1779846117163,43.93,75794.1,28.9,0.00121,0.0,0.17884]
[1779846122198,43.93,75799.02,28.9,0.00122,0.0,0.18023]
[1779846127233,43.93,75798.38,28.9,0.00122,0.0,0.18005]
[1779846132271,43.93,75799.6,28.9,0.00122,0.0,0.1804]
[1779846137307,43.93,75799.31,28.9,0.00122,0.0,0.18032]
[1779846142342,43.93,75799.47,28.9,0.00122,0.0,0.18038]
[1779846147377,43.93,75799.47,28.9,0.00122,0.0,0.18038]
[1779846152411,43.93,75799.54,28.9,0.00122,0.0,0.1799]
[1779846157447,43.93,75799.84,28.9,0.00122,0.0,0.18]
[1779846162482,43.93,75799.17,28.9,0.00122,0.0,0.17983]
[1779846167517,43.93,75798.96,28.9,0.00122,0.0,0.17979]
[1779846174568,43.94,75799.11,28.9,0.00122,0.0,0.17985]
[1779846179603,43.94,75798.65,28.9,0.00122,0.0,0.17974]
[1779846184638,43.94,75798.71,28.9,0.00122,0.0,0.17978]
[1779846189673,43.94,75798.9,28.9,0.00122,0.0,0.17985]
[1779846193701,43.94,75822.04,28.9,0.00127,0.0,0.18647]
[1779846198735,43.94,75824.17,28.9,0.00127,0.0,0.18709]
[1779846203771,43.94,75812.58,28.9,0.00125,0.0,0.18374]
[1779846208805,43.94,75812.55,28.9,0.00125,0.0,0.18373]
[1779846213841,43.94,75805.13,28.9,0.00123,0.0,0.18111]
[1779846220890,43.94,75805.95,28.9,0.00123,0.0,0.18134]
[1779846225925,43.94,75810.12,28.9,0.00124,0.0,0.18253]
[1779846231967,43.94,75808.05,28.9,0.00123,0.0,0.18194]
[1779846237002,43.94,75807.09,28.9,0.00123,0.0,0.18167]
[1779846242039,43.94,75806.9,28.9,0.00123,0.0,0.18161]
[1779846247079,43.94,75808.31,28.9,0.00123,0.0,0.18201]
[1779846252115,43.94,75817.01,28.9,0.00125,0.0,0.1845]
[1779846257149,43.94,75815.05,28.9,0.00125,0.0,0.18393]
[1779846262185,43.94,75815.08,28.9,0.00125,0.0,0.18394]
[1779846270240,43.94,75813.98,28.9,0.00125,0.0,0.18363]
[1779846276283,43.94,75813.46,28.9,0.00124,0.0,0.18296]
[1779846285346,43.94,75813.41,28.9,0.00124,0.0,0.18295]
[1779846289384,43.94,75776.4,28.9,0.00117,0.0,0.17266]
[1779846290391,43.94,75761.55,28.9,0.00114,0.0,0.1687]
[1779846295426,43.94,75761.9,28.9,0.00114,0.0,0.16895]
[1779846300461,43.95,75764.47,28.9,0.00115,0.0,0.16978]
[1779846305503,43.95,75773.86,28.9,0.00116,0.0,0.17242]
[1779846310538,43.95,75769.87,28.9,0.00116,0.0,0.17143]
[1779846315573,43.95,75766.47,28.9,0.00115,0.0,0.17063]
[1779846320611,43.96,75766.33,28.9,0.00115,0.0,0.1707]
[1779846325652,43.96,75759.16,28.9,0.00114,0.0,0.16889]
[1779846330687,43.96,75761.68,28.9,0.00114,0.0,0.16969]
[1779846335722,43.97,75761.71,28.9,0.00114,0.0,0.16933]
[1779846340757,43.97,75752.94,28.9,0.00113,0.0,0.16714]
[1779846345792,43.97,75753.19,28.9,0.00113,0.0,0.16724]
[1779846350827,43.97,75746.94,28.9,0.00112,0.0,0.1656]
[1779846356870,43.97,75745.4,28.9,0.00111,0.0,0.1652]
[1779846358883,43.97,75760.17,28.9,0.00114,0.0,0.16908]
[1779846363924,43.97,75762.53,28.9,0.00115,0.0,0.16973]
[1779846371981,43.98,75764.43,28.9,0.00115,0.0,0.17042]
[1779846377015,43.98,75763.91,28.9,0.00115,0.0,0.1704]
[1779846382050,43.98,75764.05,28.9,0.00115,0.0,0.17056]
[1779846387085,43.99,75764.04,28.9,0.00115,0.0,0.17067]
[1779846390696,43.99,75782.18,28.9,0.00119,0.0,0.17562]
[1779846395742,43.99,75789.67,28.9,0.0012,0.0,0.17724]
[1779846400176,43.99,75803.19,28.9,0.00123,0.0,0.18111]
[1779846405211,43.99,75810.79,28.9,0.00125,0.0,0.18326]
[1779846410246,43.99,75810.32,28.9,0.00124,0.0,0.18313]
[1779846415282,43.99,75801.81,28.9,0.00123,0.0,0.18072]
[1779846421324,43.99,75793.19,28.9,0.00121,0.0,0.17832]
[1779846426367,43.99,75789.91,28.9,0.0012,0.0,0.17744]
[1779846431402,43.99,75795.52,28.9,0.00121,0.0,0.17904]
[1779846435430,43.99,75809.56,28.9,0.00124,0.0,0.18301]
[1779846440464,43.99,75825.22,28.9,0.00128,0.0,0.18752]
[1779846443487,43.99,75841.66,28.9,0.00131,0.0,0.19237]
[1779846448526,43.99,75851.79,28.9,0.00133,0.0,0.1954]
[1779846453561,43.99,75852.27,28.9,0.00133,0.0,0.195]
[1779846458596,43.99,75848.45,28.9,0.00132,0.0,0.19386]
[1779846463631,43.99,75850.43,28.9,0.00133,0.0,0.19445]
[1779846468666,43.99,75854.62,28.9,0.00134,0.0,0.19571]
[1779846473701,43.99,75854.28,28.9,0.00134,0.0,0.19561]
[1779846477728,43.99,75866.7,28.9,0.00136,0.0,0.1994]
[1779846482764,43.99,75863.38,28.9,0.00136,0.0,0.19838]
[1779846487799,43.99,75864.27,28.9,0.00136,0.0,0.19865]
[1779846492805,43.99,75866.74,28.9,0.00136,0.0,0.19941]
[1779846497872,43.99,75877.96,28.9,0.00139,0.0,0.20289]
[1779846502907,43.99,75877.26,28.9,0.00139,0.0,0.20267]
[1779846507942,43.99,75878.51,28.9,0.00139,0.0,0.20306]
[1779846512978,43.99,75878.58,28.9,0.00139,0.0,0.20252]
[1779846518013,43.99,75877.7,28.9,0.00139,0.0,0.20225]
[1779846523048,43.99,75875.27,28.9,0.00138,0.0,0.20149]
[1779846528083,43.99,75875.1,28.9,0.00138,0.0,0.20144]
[1779846534125,43.99,75865.75,28.9,0.00136,0.0,0.19855]
[1779846539160,43.99,75865.73,28.9,0.00136,0.0,0.19855]
[1779846544196,43.99,75865.96,28.9,0.00136,0.0,0.19862]
[1779846549232,43.99,75864.26,28.9,0.00136,0.0,0.1981]
[1779846554267,43.99,75857.78,28.9,0.00134,0.0,0.19613]
[1779846559305,43.99,75857.05,28.9,0.00134,0.0,0.1959]
[1779846563330,43.99,75878.85,28.9,0.00139,0.0,0.20261]
[1779846568365,43.99,75873.02,28.9,0.00138,0.0,0.20079]
[1779846573400,43.99,75865.69,28.9,0.00135,0.0,0.19798]
[1779846578439,43.99,75869.63,28.9,0.00136,0.0,0.19919]
[1779846583474,43.99,75867.37,28.9,0.00136,0.0,0.1985]
[1779846588509,43.99,75867.24,28.9,0.00136,0.0,0.19846]
[1779846593544,43.99,75867.17,28.9,0.00136,0.0,0.19844]
[1779846598579,43.99,75868.09,28.9,0.00136,0.0,0.19872]
[1779846603614,43.99,75870.88,28.9,0.00137,0.0,0.19958]
[1779846607746,43.99,75858.75,28.9,0.00134,0.0,0.19587]
[1779846613685,43.99,75858.53,28.9,0.00134,0.0,0.19581]
[1779846618720,43.99,75860.94,28.9,0.00134,0.0,0.19654]
[1779846623755,43.99,75868.36,28.9,0.00136,0.0,0.1988]
[1779846628790,43.99,75868.45,28.9,0.00136,0.0,0.19883]
[1779846633826,43.99,75866.05,28.9,0.00135,0.0,0.19754]
[1779846640874,43.99,75855.36,28.9,0.00133,0.0,0.19431]
[1779846645909,43.99,75844.06,28.9,0.0013,0.0,0.19093]
[1779846650944,43.99,75848.98,28.9,0.00131,0.0,0.19239]
[1779846655979,43.99,75844.91,28.9,0.0013,0.0,0.19118]
[1779846661019,43.99,75844.71,28.9,0.0013,0.0,0.19113]
[1779846666058,43.99,75844.98,28.9,0.00131,0.0,0.19121]
[1779846671093,43.99,75843.87,28.9,0.0013,0.0,0.19088]
[1779846676128,43.99,75847.92,28.9,0.00131,0.0,0.19208]
[1779846682170,43.99,75848.18,28.9,0.00131,0.0,0.19216]
[1779846687207,43.99,75847.1,28.9,0.00131,0.0,0.19183]
[1779846692242,43.99,75848.63,28.9,0.00131,0.0,0.19175]
[1779846697277,43.99,75855.79,28.9,0.00133,0.0,0.19389]
[1779846702313,43.99,75855.77,28.9,0.00133,0.0,0.19389]
[1779846707348,43.99,75854.87,28.9,0.00132,0.0,0.19362]
[1779846712383,43.99,75856.71,28.9,0.00133,0.0,0.19417]
[1779846717420,43.99,75858.35,28.9,0.00133,0.0,0.19466]
[1779846722455,43.99,75855.9,28.9,0.00133,0.0,0.19393]
[1779846727490,43.99,75853.81,28.9,0.00132,0.0,0.1933]
[1779846732525,43.99,75849.48,28.9,0.00131,0.0,0.19201]
[1779846737560,43.99,75850.54,28.9,0.00131,0.0,0.19232]
[1779846742594,43.99,75850.16,28.9,0.00131,0.0,0.19221]
[1779846747630,43.99,75849.66,28.9,0.00131,0.0,0.19206]
[1779846756695,43.99,75850.06,28.9,0.00131,0.0,0.19164]
[1779846761732,43.99,75854.73,28.9,0.00132,0.0,0.19303]
[1779846766767,43.99,75855.93,28.9,0.00132,0.0,0.19339]
[1779846771804,43.99,75859.85,28.9,0.00133,0.0,0.19457]
[1779846777844,43.99,75867.13,28.9,0.00135,0.0,0.19677]
[1779846782882,43.99,75868.08,28.9,0.00135,0.0,0.19706]
[1779846790938,43.99,75869.02,28.9,0.00135,0.0,0.19735]
[1779846795973,43.99,75863.11,28.9,0.00134,0.0,0.19555]
[1779846801010,43.99,75862.81,28.9,0.00134,0.0,0.19546]
[1779846809064,43.99,75857.4,28.9,0.00133,0.0,0.19383]
[1779846814099,43.99,75853.53,28.9,0.00131,0.0,0.19214]
[1779846819133,43.99,75851.09,28.9,0.00131,0.0,0.19141]
[1779846824169,43.99,75852.98,28.9,0.00131,0.0,0.19197]
[1779846829204,43.99,75854.37,28.9,0.00131,0.0,0.19239]
[1779846834239,43.99,75854.35,28.9,0.00131,0.0,0.19238]
[1779846839274,43.99,75855.0,28.9,0.00132,0.0,0.19257]
[1779846844309,43.99,75854.97,28.9,0.00132,0.0,0.19256]
[1779846849343,43.99,75855.15,28.9,0.00132,0.0,0.19262]
[1779846854379,43.99,75866.69,28.9,0.00134,0.0,0.19609]
[1779846859414,43.99,75866.88,28.9,0.00134,0.0,0.19615]
[1779846864449,43.99,75865.55,28.9,0.00134,0.0,0.19575]
[1779846869484,43.99,75865.59,28.9,0.00134,0.0,0.19576]
[1779846874519,43.99,75864.69,28.9,0.00133,0.0,0.19494]
[1779846879554,43.99,75854.4,28.9,0.00131,0.0,0.19186]
[1779846884589,43.99,75853.67,28.9,0.00131,0.0,0.19164]
[1779846889624,43.99,75854.38,28.9,0.00131,0.0,0.19185]
[1779846894659,43.99,75854.61,28.9,0.00131,0.0,0.19192]
[1779846900701,43.99,75855.0,28.9,0.00131,0.0,0.19203]
[1779846905736,43.99,75853.19,28.9,0.00131,0.0,0.1915]
[1779846910771,43.99,75854.47,28.9,0.00131,0.0,0.19188]
[1779846915806,43.99,75854.29,28.9,0.00131,0.0,0.19182]
[1779846921848,43.99,75854.38,28.9,0.00131,0.0,0.19185]
[1779846926885,43.99,75854.31,28.9,0.00131,0.0,0.19183]
[1779846934941,43.99,75854.34,28.9,0.00131,0.0,0.1913]
[1779846939976,43.99,75857.47,28.9,0.00131,0.0,0.19223]
[1779846945013,43.99,75856.32,28.9,0.00131,0.0,0.19189]
[1779846950048,43.99,75851.76,28.9,0.0013,0.0,0.19054]
[1779846956092,43.99,75851.96,28.9,0.0013,0.0,0.19059]
[1779846961127,43.99,75851.87,28.9,0.0013,0.0,0.19057]
[1779846962134,43.99,75839.59,28.9,0.00128,0.0,0.18696]
[1779846967169,43.99,75836.3,28.9,0.00127,0.0,0.18601]
[1779846972204,43.99,75840.64,28.9,0.00128,0.0,0.18727]
[1779846977239,43.99,75843.56,28.9,0.00128,0.0,0.18812]
[1779846982274,43.99,75844.93,28.9,0.00129,0.0,0.18852]
[1779846987309,43.99,75849.33,28.9,0.0013,0.0,0.18982]
[1779846992344,43.99,75854.33,28.9,0.0013,0.0,0.19076]
[1779846997379,43.99,75856.46,28.9,0.00131,0.0,0.19139]
[1779847002414,43.99,75849.44,28.9,0.00129,0.0,0.18932]
[1779847007449,43.99,75851.67,28.9,0.0013,0.0,0.18997]
[1779847012484,43.99,75847.02,28.9,0.00129,0.0,0.1886]
[1779847017519,43.99,75846.03,28.9,0.00129,0.0,0.18831]
[1779847022554,43.99,75838.11,28.9,0.00127,0.0,0.18601]
[1779847025576,43.99,75820.82,28.9,0.00123,0.0,0.18106]
[1779847030612,43.99,75819.48,28.9,0.00123,0.0,0.18068]
[1779847035646,43.99,75818.3,28.9,0.00123,0.0,0.18034]
[1779847043702,43.99,75816.43,28.9,0.00122,0.0,0.17982]
[1779847051758,43.99,75816.63,28.9,0.00122,0.0,0.17936]
[1779847061828,43.99,75817.35,28.9,0.00122,0.0,0.17956]
[1779847066863,43.99,75815.22,28.9,0.00122,0.0,0.17897]
[1779847071898,43.99,75814.85,28.9,0.00122,0.0,0.17886]
[1779847079954,43.99,75812.34,28.9,0.00121,0.0,0.17816]
[1779847084989,43.99,75809.77,28.9,0.00121,0.0,0.17746]
[1779847091031,44.0,75806.65,28.9,0.0012,0.0,0.17662]
[1779847096065,44.0,75806.37,28.9,0.0012,0.0,0.17657]
[1779847104122,44.0,75803.61,28.9,0.00119,0.0,0.17585]
[1779847110164,44.0,75797.09,28.9,0.00118,0.0,0.17412]
[1779847115200,44.0,75787.47,28.9,0.00116,0.0,0.17108]
[1779847120235,44.0,75788.15,28.9,0.00116,0.0,0.17134]
[1779847125270,44.0,75788.65,28.9,0.00116,0.0,0.17156]
[1779847130312,44.01,75789.16,28.9,0.00116,0.0,0.17178]
[1779847137361,44.01,75788.77,28.9,0.00116,0.0,0.17179]
[1779847142427,44.01,75780.32,28.9,0.00115,0.0,0.16961]
[1779847144423,44.01,75767.97,28.9,0.00113,0.0,0.16638]
[1779847146437,44.02,75749.36,28.9,0.00109,0.0,0.16162]
[1779847151474,44.02,75747.98,28.9,0.00109,0.0,0.16148]
[1779847156507,44.03,75754.61,28.9,0.0011,0.0,0.16338]
[1779847159528,44.03,75767.26,28.9,0.00113,0.0,0.16678]
[1779847164563,44.03,75767.66,28.9,0.00113,0.0,0.16703]
[1779847169598,44.04,75774.79,28.9,0.00114,0.0,0.16906]
[1779847174633,44.04,75777.73,28.9,0.00115,0.0,0.16948]
[1779847179667,44.05,75774.28,28.9,0.00114,0.0,0.16869]
[1779847184703,44.05,75778.3,28.9,0.00115,0.0,0.16988]
[1779847189738,44.05,75774.48,28.9,0.00114,0.0,0.16901]
[1779847194773,44.06,75772.89,28.9,0.00114,0.0,0.16872]
[1779847199808,44.06,75772.81,28.9,0.00114,0.0,0.16883]
[1779847204844,44.06,75773.74,28.9,0.00115,0.0,0.16921]
[1779847209879,44.07,75775.33,28.9,0.00115,0.0,0.16975]
[1779847214914,44.07,75777.78,28.9,0.00116,0.0,0.17052]
[1779847219949,44.07,75777.56,28.9,0.00116,0.0,0.17057]
[1779847224984,44.08,75776.9,28.9,0.00116,0.0,0.1705]
[1779847230021,44.08,75778.09,28.9,0.00116,0.0,0.17093]
[1779847235056,44.08,75788.66,28.9,0.00118,0.0,0.17337]
[1779847241098,44.08,75782.17,28.9,0.00117,0.0,0.17172]
[1779847246133,44.09,75785.05,28.9,0.00117,0.0,0.17259]
[1779847251168,44.09,75785.6,28.9,0.00117,0.0,0.17282]
[1779847253182,44.09,75771.29,28.9,0.00115,0.0,0.16901]
[1779847256204,44.09,75783.85,28.9,0.00117,0.0,0.17247]
[1779847261239,44.09,75790.85,28.9,0.00119,0.0,0.17445]
[1779847267313,44.1,75793.85,28.9,0.00119,0.0,0.17534]
[1779847272348,44.1,75787.98,28.9,0.00118,0.0,0.17379]
[1779847278390,44.1,75788.0,28.9,0.00118,0.0,0.17389]
[1779847284432,44.1,75788.06,28.9,0.00118,0.0,0.17399]
[1779847289467,44.1,75782.96,28.9,0.00117,0.0,0.17269]
[1779847294502,44.11,75784.91,28.9,0.00117,0.0,0.1728]
[1779847299537,44.11,75784.75,28.9,0.00117,0.0,0.17284]
[1779847304572,44.11,75772.76,28.9,0.00115,0.0,0.1697]
[1779847309607,44.12,75772.42,28.9,0.00115,0.0,0.16973]
[1779847314642,44.12,75763.66,28.9,0.00113,0.0,0.16753]
[1779847319677,44.12,75768.14,28.9,0.00114,0.0,0.16885]
[1779847325719,44.13,75769.21,28.9,0.00115,0.0,0.16928]
[1779847330756,44.13,75762.41,28.9,0.00114,0.0,0.1676]
[1779847337029,44.13,75758.46,28.9,0.00113,0.0,0.16667]
[1779847343848,44.14,75758.45,28.9,0.00113,0.0,0.16693]
[1779847349890,44.15,75757.48,28.9,0.00113,0.0,0.16689]
[1779847354926,44.15,75749.89,28.9,0.00111,0.0,0.16458]
[1779847359961,44.16,75750.21,28.9,0.00112,0.0,0.16484]
[1779847367010,44.16,75749.41,28.9,0.00112,0.0,0.16488]
[1779847372686,44.17,75742.29,28.9,0.0011,0.0,0.16318]
[1779847379095,44.18,75731.0,28.9,0.00108,0.0,0.16065]
[1779847384130,44.18,75723.7,28.9,0.00107,0.0,0.15903]
[1779847387536,44.21,75700.72,28.9,0.00104,0.0,0.15432]
[1779847392933,44.22,75696.46,28.9,0.00103,0.0,0.15358]
[1779847398233,44.32,75689.76,28.9,0.00105,0.0,0.15528]
[1779847400698,44.35,75711.42,28.9,0.00109,0.0,0.1618]
[1779847406290,44.37,75709.02,28.9,0.00109,0.0,0.16155]
[1779847411325,44.38,75719.18,28.9,0.00111,0.0,0.16434]
[1779847416360,44.39,75719.37,28.9,0.00111,0.0,0.16458]
[1779847421395,44.4,75722.87,28.9,0.00112,0.0,0.16567]
[1779847426433,44.4,75735.5,28.9,0.00115,0.0,0.16916]
[1779847431468,44.4,75741.48,28.9,0.00116,0.0,0.17088]
[1779847436503,44.41,75735.82,28.9,0.00115,0.0,0.1695]
[1779847442544,44.41,75736.5,28.9,0.00115,0.0,0.16983]
[1779847447585,44.41,75739.72,28.9,0.00116,0.0,0.17082]
[1779847452621,44.42,75740.54,28.9,0.00116,0.0,0.17115]
[1779847457656,44.42,75740.83,28.9,0.00116,0.0,0.17135]
[1779847462691,44.42,75740.91,28.9,0.00117,0.0,0.17149]
[1779847467727,44.43,75748.07,28.9,0.00118,0.0,0.17353]
[1779847472762,44.43,75755.14,28.9,0.00119,0.0,0.17503]
[1779847477797,44.43,75759.84,28.9,0.0012,0.0,0.17639]
[1779847482834,44.43,75758.51,28.9,0.0012,0.0,0.17609]
[1779847487869,44.44,75760.48,28.9,0.0012,0.0,0.1767]
[1779847492905,44.44,75761.77,28.9,0.00121,0.0,0.17712]
[1779847497939,44.44,75761.81,28.9,0.00121,0.0,0.1772]
[1779847502975,44.44,75761.55,28.9,0.00121,0.0,0.17718]
[1779847508016,44.44,75764.59,28.9,0.00121,0.0,0.17808]
[1779847513047,44.44,75763.14,28.9,0.00121,0.0,0.17773]
[1779847518082,44.45,75760.1,28.9,0.00121,0.0,0.17695]
[1779847524125,44.45,75753.2,28.9,0.00119,0.0,0.17512]
[1779847525131,44.45,75739.82,28.9,0.00117,0.0,0.17153]
[1779847530166,44.45,75737.57,28.9,0.00116,0.0,0.17106]
[1779847535201,44.45,75739.59,28.9,0.00116,0.0,0.17124]
[1779847540238,44.46,75728.26,28.9,0.00114,0.0,0.16837]
[1779847545273,44.46,75728.56,28.9,0.00114,0.0,0.16861]
[1779847555343,44.47,75727.62,28.9,0.00114,0.0,0.16865]
[1779847560378,44.48,75722.42,28.9,0.00114,0.0,0.16743]
[1779847565413,44.48,75723.84,28.9,0.00114,0.0,0.16796]
[1779847570448,44.48,75724.71,28.9,0.00114,0.0,0.16833]
[1779847575483,44.49,75729.36,28.9,0.00115,0.0,0.16969]
[1779847580518,44.49,75734.78,28.9,0.00116,0.0,0.17125]
[1779847585553,44.49,75734.55,28.9,0.00116,0.0,0.1713]
[1779847590589,44.5,75730.91,28.9,0.00116,0.0,0.17044]
[1779847595623,44.5,75733.55,28.9,0.00116,0.0,0.17078]
[1779847600659,44.5,75731.8,28.9,0.00116,0.0,0.17043]
[1779847606701,44.51,75730.71,28.9,0.00116,0.0,0.1703]
[1779847611736,44.51,75730.91,28.9,0.00116,0.0,0.17048]
[1779847616796,44.52,75735.66,28.9,0.00117,0.0,0.17187]
[1779847621832,44.52,75731.46,28.9,0.00116,0.0,0.17086]
[1779847626866,44.52,75719.99,28.9,0.00114,0.0,0.16796]
[1779847631901,44.53,75718.98,28.9,0.00114,0.0,0.16786]
[1779847636936,44.53,75712.17,28.9,0.00113,0.0,0.16623]
[1779847641986,44.54,75706.41,28.9,0.00112,0.0,0.16493]
[1779847647020,44.54,75702.52,28.9,0.00111,0.0,0.16412]
[1779847652055,44.55,75693.87,28.9,0.00109,0.0,0.16164]
[1779847657090,44.55,75693.35,28.9,0.0011,0.0,0.16174]
[1779847662125,44.56,75688.49,28.9,0.00109,0.0,0.16074]
[1779847667165,44.57,75688.81,28.9,0.00109,0.0,0.16106]
[1779847672195,44.58,75688.61,28.9,0.00109,0.0,0.16125]
[1779847677230,44.58,75688.93,28.9,0.00109,0.0,0.16161]
[1779847682265,44.59,75684.51,28.9,0.00109,0.0,0.16074]
[1779847687300,44.6,75684.54,28.9,0.00109,0.0,0.16099]
[1779847692335,44.61,75681.91,28.9,0.00109,0.0,0.16058]
[1779847697372,44.61,75682.65,28.9,0.00109,0.0,0.16101]
[1779847702407,44.62,75684.32,28.9,0.00109,0.0,0.16167]
[1779847707442,44.63,75684.84,28.9,0.0011,0.0,0.16204]
[1779847713484,44.63,75686.21,28.9,0.0011,0.0,0.16219]
[1779847719526,44.64,75692.11,28.9,0.00111,0.0,0.16395]
[1779847724561,44.65,75693.03,28.9,0.00111,0.0,0.16439]
[1779847729596,44.65,75695.83,28.9,0.00112,0.0,0.16531]
[1779847733624,44.66,75695.61,28.9,0.00112,0.0,0.16541]
[1779847735638,44.66,75695.69,28.9,0.00112,0.0,0.16551]
[1779847740673,44.67,75696.26,28.9,0.00113,0.0,0.16585]
[1779847746715,44.67,75695.57,28.9,0.00113,0.0,0.16589]
[1779847753764,44.68,75696.78,28.9,0.00113,0.0,0.16647]
[1779847758799,44.68,75693.16,28.9,0.00112,0.0,0.16572]
[1779847763834,44.69,75693.88,28.9,0.00113,0.0,0.16609]
[1779847770883,44.7,75691.03,28.9,0.00112,0.0,0.16562]
[1779847775918,44.7,75687.78,28.9,0.00112,0.0,0.1645]
[1779847780953,44.71,75687.42,28.9,0.00112,0.0,0.16461]
[1779847785991,44.72,75689.33,28.9,0.00112,0.0,0.1653]
[1779847792033,44.72,75688.23,28.9,0.00112,0.0,0.16525]
[1779847797068,44.73,75688.12,28.9,0.00112,0.0,0.16542]
[1779847802103,44.73,75688.57,28.9,0.00113,0.0,0.16573]
[1779847808145,44.74,75687.72,28.9,0.00113,0.0,0.16574]
[1779847815194,44.75,75687.75,28.9,0.00113,0.0,0.16602]
[1779847820229,44.75,75687.86,28.9,0.00113,0.0,0.16624]
[1779847825264,44.76,75687.37,28.9,0.00113,0.0,0.1663]
[1779847830304,44.76,75688.84,28.9,0.00113,0.0,0.16688]
[1779847835339,44.77,75686.84,28.9,0.00113,0.0,0.16606]
[1779847844402,44.78,75687.95,28.9,0.00113,0.0,0.1667]
[1779847849437,44.79,75686.44,28.9,0.00113,0.0,0.16653]
[1779847854472,44.79,75683.41,28.9,0.00113,0.0,0.16594]
[1779847859508,44.8,75680.73,28.9,0.00112,0.0,0.16544]
[1779847864542,44.8,75681.1,28.9,0.00113,0.0,0.16574]
[1779847869577,44.81,75683.0,28.9,0.00113,0.0,0.16643]
[1779847874612,44.81,75683.58,28.9,0.00113,0.0,0.16677]
[1779847879649,44.82,75682.78,28.9,0.00113,0.0,0.16675]
[1779847884684,44.82,75682.61,28.9,0.00113,0.0,0.16689]
[1779847892740,44.83,75682.77,28.9,0.00113,0.0,0.16675]
[1779847897775,44.84,75682.2,28.9,0.00113,0.0,0.16679]
[1779847902810,44.84,75679.71,28.9,0.00113,0.0,0.16634]
[1779847907845,44.85,75685.78,28.9,0.00114,0.0,0.16811]
[1779847912880,44.85,75685.66,28.9,0.00114,0.0,0.16826]
[1779847918923,44.86,75685.73,28.9,0.00115,0.0,0.16849]
[1779847923961,44.87,75691.87,28.9,0.00116,0.0,0.17028]
[1779847928997,44.87,75694.4,28.9,0.00117,0.0,0.1711]
[1779847933030,44.87,75710.78,28.9,0.0012,0.0,0.17561]
[1779847938067,44.88,75715.1,28.9,0.00121,0.0,0.17687]
[1779847943102,44.88,75715.14,28.9,0.00121,0.0,0.17696]
[1779847948137,44.88,75718.41,28.9,0.00122,0.0,0.17793]
[1779847953172,44.88,75719.92,28.9,0.00122,0.0,0.1779]
[1779847958207,44.88,75719.13,28.9,0.00122,0.0,0.17774]
[1779847963242,44.88,75715.94,28.9,0.00121,0.0,0.17694]
[1779847968277,44.89,75719.62,28.9,0.00122,0.0,0.17802]
[1779847973312,44.89,75719.51,28.9,0.00122,0.0,0.17806]
[1779847979354,44.89,75718.48,28.9,0.00122,0.0,0.17785]
[1779847984389,44.89,75718.37,28.9,0.00122,0.0,0.17789]
[1779847990431,44.89,75715.97,28.9,0.00121,0.0,0.17731]
[1779847995465,44.9,75699.06,28.9,0.00118,0.0,0.17282]
[1779848001508,44.9,75698.39,28.9,0.00118,0.0,0.1728]
[1779848006763,44.9,75698.29,28.9,0.00118,0.0,0.17287]
[1779848014599,44.91,75697.67,28.9,0.00118,0.0,0.17247]
[1779848019634,44.92,75697.74,28.9,0.00118,0.0,0.17262]
[1779848024669,44.92,75697.71,28.9,0.00118,0.0,0.17275]
[1779848032725,44.93,75697.54,28.9,0.00118,0.0,0.17292]
[1779848040781,44.93,75697.22,28.9,0.00118,0.0,0.17305]
[1779848045817,44.93,75699.57,28.9,0.00119,0.0,0.17382]
[1779848050852,44.94,75700.11,28.9,0.00119,0.0,0.17409]
[1779848055887,44.94,75712.05,28.9,0.00121,0.0,0.17745]
[1779848060922,44.94,75710.83,28.9,0.00121,0.0,0.1772]
[1779848065957,44.95,75710.32,28.9,0.00121,0.0,0.17715]
[1779848070992,44.95,75711.28,28.9,0.00121,0.0,0.17749]
[1779848076027,44.95,75715.27,28.9,0.00122,0.0,0.17815]
[1779848081062,44.95,75715.12,28.9,0.00122,0.0,0.17818]
[1779848086097,44.95,75713.89,28.9,0.00122,0.0,0.17792]
[1779848092139,44.96,75713.91,28.9,0.00122,0.0,0.17802]
[1779848099189,44.96,75713.95,28.9,0.00122,0.0,0.17814]
[1779848104224,44.96,75716.79,28.9,0.00123,0.0,0.17899]
[1779848109259,44.96,75716.67,28.9,0.00123,0.0,0.17903]
[1779848114294,44.97,75715.6,28.9,0.00122,0.0,0.1788]
[1779848119329,44.97,75715.41,28.9,0.00122,0.0,0.17882]
[1779848124364,44.97,75715.08,28.9,0.00122,0.0,0.1788]
[1779848128392,44.97,75732.05,28.9,0.00126,0.0,0.18358]
[1779848133427,44.97,75732.81,28.9,0.00126,0.0,0.18328]
[1779848138462,44.97,75733.98,28.9,0.00126,0.0,0.18362]
[1779848143497,44.97,75734.51,28.9,0.00126,0.0,0.18377]
[1779848148532,44.97,75734.44,28.9,0.00126,0.0,0.18375]
[1779848153567,44.97,75726.31,28.9,0.00124,0.0,0.18148]
[1779848158603,44.97,75726.04,28.9,0.00124,0.0,0.18143]
[1779848163637,44.97,75726.16,28.9,0.00124,0.0,0.18149]
[1779848168672,44.97,75725.81,28.9,0.00124,0.0,0.18141]
[1779848173707,44.97,75723.35,28.9,0.00124,0.0,0.18075]
[1779848178742,44.98,75722.16,28.9,0.00124,0.0,0.18046]
[1779848184784,44.98,75722.09,28.9,0.00124,0.0,0.18048]
[1779848189820,44.98,75720.38,28.9,0.00123,0.0,0.18004]
[1779848194855,44.98,75716.58,28.9,0.00122,0.0,0.17853]
[1779848202912,44.98,75716.68,28.9,0.00122,0.0,0.17865]
[1779848209981,44.98,75717.06,28.9,0.00122,0.0,0.17884]
[1779848215521,44.98,75722.81,28.9,0.00124,0.0,0.18046]
[1779848221053,44.99,75720.92,28.9,0.00123,0.0,0.17999]
[1779848226088,44.99,75715.8,28.9,0.00122,0.0,0.17864]
[1779848231123,44.99,75714.56,28.9,0.00122,0.0,0.17836]
[1779848238173,44.99,75714.21,28.9,0.00122,0.0,0.17835]
[1779848243207,44.99,75714.07,28.9,0.00122,0.0,0.17837]
[1779848249249,45.0,75713.93,28.9,0.00122,0.0,0.1784]
[1779848254283,45.0,75715.56,28.9,0.00122,0.0,0.1784]
[1779848260326,45.0,75715.13,28.9,0.00122,0.0,0.17835]
[1779848265361,45.0,75717.6,28.9,0.00123,0.0,0.17908]
[1779848270399,45.0,75715.95,28.9,0.00122,0.0,0.17868]
[1779848274427,45.0,75696.28,28.9,0.00118,0.0,0.17339]
[1779848279462,45.01,75695.24,28.9,0.00118,0.0,0.17324]
[1779848284497,45.01,75688.75,28.9,0.00117,0.0,0.17164]
[1779848289532,45.01,75687.24,28.9,0.00117,0.0,0.17138]
[1779848295574,45.02,75687.58,28.9,0.00117,0.0,0.17163]
[1779848299602,45.02,75672.49,28.9,0.00114,0.0,0.16778]
[1779848300754,45.02,75657.66,28.9,0.00112,0.0,0.16399]
[1779848304650,45.03,75643.81,28.9,0.00109,0.0,0.16069]
[1779848309681,45.04,75636.51,28.9,0.00108,0.0,0.15919]
[1779848314716,45.05,75635.54,28.9,0.00108,0.0,0.15877]
[1779848319751,45.06,75632.44,28.9,0.00107,0.0,0.15829]
[1779848322772,45.06,75619.69,28.9,0.00105,0.0,0.15534]
[1779848327808,45.07,75620.81,28.9,0.00106,0.0,0.15594]
[1779848332843,45.08,75623.47,28.9,0.00106,0.0,0.15691]
[1779848337878,45.09,75621.46,28.9,0.00106,0.0,0.15674]
[1779848342913,45.1,75616.9,28.9,0.00106,0.0,0.15601]
[1779848345104,45.11,75594.79,28.9,0.00102,0.0,0.15083]
[1779848350970,45.12,75587.24,28.9,0.00101,0.0,0.14953]
[1779848356014,45.13,75583.61,28.9,0.00101,0.0,0.14908]
[1779848361772,45.14,75584.59,28.9,0.00101,0.0,0.14964]
[1779848367085,45.16,75589.3,28.9,0.00102,0.0,0.1513]
[1779848372120,45.19,75595.46,28.9,0.00104,0.0,0.15337]
[1779848377155,45.2,75600.5,28.9,0.00105,0.0,0.15494]
[1779848382190,45.22,75595.84,28.9,0.00104,0.0,0.15417]
[1779848387225,45.23,75604.4,28.9,0.00106,0.0,0.1566]
[1779848392261,45.24,75609.6,28.9,0.00107,0.0,0.15821]
[1779848397296,45.25,75610.96,28.9,0.00108,0.0,0.15886]
[1779848402333,45.26,75614.59,28.9,0.00109,0.0,0.16007]
[1779848407368,45.26,75617.39,28.9,0.0011,0.0,0.16107]
[1779848412402,45.27,75617.79,28.9,0.0011,0.0,0.16145]
[1779848417436,45.28,75630.57,28.9,0.00112,0.0,0.16496]
[1779848422472,45.29,75630.54,28.9,0.00113,0.0,0.1652]
[1779848427507,45.3,75639.85,28.9,0.00115,0.0,0.16784]
[1779848432542,45.3,75639.14,28.9,0.00114,0.0,0.16739]
[1779848437585,45.31,75640.11,28.9,0.00115,0.0,0.16786]
[1779848442620,45.31,75640.97,28.9,0.00115,0.0,0.1683]
[1779848449670,45.32,75642.69,28.9,0.00115,0.0,0.16905]
[1779848454706,45.33,75645.75,28.9,0.00116,0.0,0.17004]
[1779848459741,45.33,75645.06,28.9,0.00116,0.0,0.17005]
[1779848464777,45.34,75645.21,28.9,0.00116,0.0,0.17027]
[1779848470819,45.35,75644.72,28.9,0.00116,0.0,0.17036]
[1779848475854,45.35,75637.66,28.9,0.00115,0.0,0.16871]
[1779848480889,45.36,75637.5,28.9,0.00115,0.0,0.16886]
[1779848486931,45.36,75636.41,28.9,0.00115,0.0,0.16882]
[1779848491967,45.37,75642.84,28.9,0.00116,0.0,0.17019]
[1779848497002,45.37,75644.03,28.9,0.00117,0.0,0.17068]
[1779848503052,45.38,75643.78,28.9,0.00117,0.0,0.17083]
[1779848508079,45.38,75638.03,28.9,0.00116,0.0,0.1695]
[1779848513114,45.39,75639.22,28.9,0.00116,0.0,0.17004]
[1779848518149,45.4,75640.95,28.9,0.00117,0.0,0.17067]
[1779848523185,45.4,75649.85,28.9,0.00119,0.0,0.17319]
[1779848528220,45.41,75641.19,28.9,0.00117,0.0,0.17105]
[1779848533255,45.41,75637.22,28.9,0.00116,0.0,0.17017]
[1779848538290,45.41,75626.83,28.9,0.00114,0.0,0.16763]
[1779848543326,45.42,75619.61,28.9,0.00113,0.0,0.166]
[1779848548361,45.43,75619.75,28.9,0.00113,0.0,0.16627]
[1779848553396,45.43,75621.75,28.9,0.00114,0.0,0.16653]
[1779848558430,45.44,75624.82,28.9,0.00114,0.0,0.16754]
[1779848563520,45.45,75628.38,28.9,0.00115,0.0,0.16867]
[1779848568555,45.45,75629.55,28.9,0.00116,0.0,0.16918]
[1779848575605,45.46,75630.51,28.9,0.00116,0.0,0.16971]
[1779848581647,45.47,75633.34,28.9,0.00117,0.0,0.17067]
[1779848586684,45.47,75641.02,28.9,0.00118,0.0,0.17286]
[1779848591719,45.48,75644.84,28.9,0.00119,0.0,0.17402]
[1779848596754,45.48,75644.23,28.9,0.00119,0.0,0.174]
[1779848601789,45.48,75643.42,28.9,0.00119,0.0,0.17393]
[1779848606828,45.49,75643.21,28.9,0.00119,0.0,0.17402]
[1779848611862,45.49,75642.55,28.9,0.00119,0.0,0.17348]
[1779848617905,45.5,75642.54,28.9,0.00119,0.0,0.17366]
[1779848622940,45.5,75643.47,28.9,0.00119,0.0,0.17406]
[1779848628982,45.51,75643.09,28.9,0.00119,0.0,0.17414]
[1779848634018,45.51,75646.02,28.9,0.0012,0.0,0.17507]
[1779848639053,45.51,75640.78,28.9,0.00119,0.0,0.17382]
[1779848644088,45.52,75643.98,28.9,0.0012,0.0,0.17483]
[1779848650130,45.52,75644.03,28.9,0.0012,0.0,0.17501]
[1779848655165,45.53,75646.26,28.9,0.00121,0.0,0.17574]
[1779848660199,45.53,75646.81,28.9,0.00121,0.0,0.17602]
[1779848665235,45.54,75646.67,28.9,0.00121,0.0,0.17614]
[1779848670270,45.54,75646.74,28.9,0.00121,0.0,0.17628]
[1779848675305,45.54,75651.89,28.9,0.00122,0.0,0.17728]
[1779848680340,45.55,75652.53,28.9,0.00122,0.0,0.17757]
[1779848686382,45.55,75651.47,28.9,0.00122,0.0,0.17742]
[1779848692424,45.55,75651.19,28.9,0.00122,0.0,0.17748]
[1779848697459,45.56,75650.65,28.9,0.00122,0.0,0.17744]
[1779848702494,45.56,75659.16,28.9,0.00124,0.0,0.17987]
[1779848707529,45.56,75671.02,28.9,0.00126,0.0,0.18321]
[1779848712564,45.56,75678.48,28.9,0.00128,0.0,0.18533]
[1779848717599,45.56,75671.49,28.9,0.00126,0.0,0.1834]
[1779848722635,45.56,75668.41,28.9,0.00126,0.0,0.18259]
[1779848730691,45.57,75667.35,28.9,0.00126,0.0,0.18237]
[1779848737740,45.57,75666.84,28.9,0.00125,0.0,0.18172]
[1779848742775,45.57,75666.79,28.9,0.00125,0.0,0.18171]
[1779848747813,45.57,75661.94,28.9,0.00124,0.0,0.18037]
[1779848752847,45.57,75661.06,28.9,0.00124,0.0,0.18013]
[1779848760906,45.57,75659.43,28.9,0.00124,0.0,0.17968]
[1779848767955,45.57,75650.48,28.9,0.00122,0.0,0.17724]
[1779848772990,45.57,75647.0,28.9,0.00121,0.0,0.1763]
[1779848778025,45.57,75647.85,28.9,0.00121,0.0,0.17653]
[1779848784067,45.57,75648.85,28.9,0.00121,0.0,0.1768]
[1779848790109,45.57,75649.29,28.9,0.00122,0.0,0.17692]
[1779848795144,45.57,75649.4,28.9,0.00121,0.0,0.17644]
[1779848800179,45.57,75655.71,28.9,0.00122,0.0,0.17815]
[1779848805214,45.57,75659.32,28.9,0.00123,0.0,0.17913]
[1779848810249,45.57,75665.82,28.9,0.00125,0.0,0.18091]
[1779848815284,45.57,75665.08,28.9,0.00124,0.0,0.18071]
[1779848820319,45.57,75668.59,28.9,0.00125,0.0,0.18168]
[1779848825355,45.57,75680.61,28.9,0.00128,0.0,0.18503]
[1779848830395,45.57,75685.5,28.9,0.00129,0.0,0.18641]
[1779848835429,45.57,75690.6,28.9,0.0013,0.0,0.18786]
[1779848841471,45.57,75690.38,28.9,0.0013,0.0,0.1878]
[1779848846750,45.57,75688.56,28.9,0.00129,0.0,0.18728]
[1779848853555,45.57,75685.42,28.9,0.00128,0.0,0.18586]
[1779848858590,45.57,75681.37,28.9,0.00127,0.0,0.18475]
[1779848863625,45.57,75683.1,28.9,0.00128,0.0,0.18526]
[1779848871681,45.57,75681.33,28.9,0.00127,0.0,0.18481]
[1779848876716,45.57,75681.97,28.9,0.00128,0.0,0.18502]
[1779848881750,45.57,75692.98,28.9,0.0013,0.0,0.18817]
[1779848886786,45.57,75694.9,28.9,0.0013,0.0,0.18871]
[1779848891821,45.57,75699.71,28.9,0.00131,0.0,0.1901]
[1779848896856,45.57,75689.86,28.9,0.00129,0.0,0.18728]
[1779848901894,45.57,75682.27,28.9,0.00128,0.0,0.18514]
[1779848906929,45.57,75678.12,28.9,0.00127,0.0,0.184]
[1779848911964,45.57,75677.31,28.9,0.00126,0.0,0.18328]
[1779848916999,45.57,75678.37,28.9,0.00127,0.0,0.18362]
[1779848922034,45.57,75677.47,28.9,0.00126,0.0,0.1834]
[1779848928076,45.58,75677.43,28.9,0.00126,0.0,0.18343]
[1779848937141,45.58,75677.7,28.9,0.00127,0.0,0.18351]
[1779848944190,45.58,75676.36,28.9,0.00126,0.0,0.18314]
[1779848949225,45.58,75676.8,28.9,0.00126,0.0,0.18326]
[1779848954260,45.58,75676.67,28.9,0.00126,0.0,0.18323]
[1779848960302,45.58,75676.58,28.9,0.00126,0.0,0.1832]
[1779848967351,45.58,75673.85,28.9,0.00126,0.0,0.18244]
[1779848972390,45.58,75665.85,28.9,0.00124,0.0,0.17971]
[1779848977425,45.58,75665.99,28.9,0.00124,0.0,0.17975]
[1779848982460,45.58,75663.83,28.9,0.00123,0.0,0.17916]
[1779848987495,45.58,75662.75,28.9,0.00123,0.0,0.17886]
[1779848992530,45.58,75662.75,28.9,0.00123,0.0,0.17886]
[1779848998572,45.58,75662.44,28.9,0.00123,0.0,0.17878]
[1779849003607,45.58,75660.77,28.9,0.00123,0.0,0.17832]
[1779849008642,45.58,75659.38,28.9,0.00122,0.0,0.17795]
[1779849013677,45.58,75647.57,28.9,0.0012,0.0,0.17476]
[1779849018712,45.58,75647.48,28.9,0.0012,0.0,0.17474]
[1779849023747,45.58,75650.99,28.9,0.00121,0.0,0.17568]
[1779849028782,45.58,75651.04,28.9,0.00121,0.0,0.17569]
[1779849033817,45.58,75651.07,28.9,0.0012,0.0,0.17519]
[1779849038852,45.58,75650.69,28.9,0.0012,0.0,0.17509]
[1779849043887,45.58,75651.3,28.9,0.0012,0.0,0.1753]
[1779849048922,45.58,75651.38,28.9,0.00121,0.0,0.17546]
[1779849053957,45.58,75652.98,28.9,0.00121,0.0,0.17601]
[1779849058992,45.59,75664.17,28.9,0.00123,0.0,0.17915]
[1779849064027,45.59,75658.21,28.9,0.00122,0.0,0.17762]
[1779849069062,45.59,75658.83,28.9,0.00122,0.0,0.17789]
[1779849074097,45.6,75659.61,28.9,0.00123,0.0,0.1782]
[1779849079132,45.6,75658.89,28.9,0.00123,0.0,0.1781]
[1779849086183,45.6,75659.39,28.9,0.00123,0.0,0.17837]
[1779849091218,45.6,75666.92,28.9,0.00124,0.0,0.18]
[1779849096253,45.61,75657.24,28.9,0.00122,0.0,0.17743]
[1779849101288,45.61,75655.69,28.9,0.00122,0.0,0.17712]
[1779849106323,45.61,75650.34,28.9,0.00121,0.0,0.17578]
[1779849111358,45.62,75648.33,28.9,0.00121,0.0,0.17536]
[1779849115392,45.62,75632.53,28.9,0.00117,0.0,0.17122]
[1779849120427,45.62,75627.64,28.9,0.00117,0.0,0.16996]
[1779849125462,45.62,75638.59,28.9,0.00119,0.0,0.17286]
[1779849130497,45.62,75644.17,28.9,0.0012,0.0,0.17434]
[1779849135532,45.62,75643.46,28.9,0.0012,0.0,0.17415]
[1779849140566,45.62,75644.39,28.9,0.0012,0.0,0.1744]
[1779849145603,45.62,75643.54,28.9,0.0012,0.0,0.17417]
[1779849150642,45.62,75643.25,28.9,0.0012,0.0,0.17409]
[1779849155677,45.62,75635.42,28.9,0.00118,0.0,0.17152]
[1779849160714,45.62,75635.31,28.9,0.00118,0.0,0.1716]
[1779849166756,45.63,75635.01,28.9,0.00118,0.0,0.17175]
[1779849171791,45.63,75635.47,28.9,0.00118,0.0,0.17203]
[1779849176826,45.64,75638.84,28.9,0.00119,0.0,0.17308]
[1779849181862,45.64,75641.99,28.9,0.0012,0.0,0.17395]
[1779849186897,45.64,75644.2,28.9,0.0012,0.0,0.17454]
[1779849191932,45.64,75646.96,28.9,0.00121,0.0,0.17538]
[1779849196967,45.64,75653.0,28.9,0.00122,0.0,0.17711]
[1779849203009,45.65,75652.35,28.9,0.00122,0.0,0.17706]
[1779849208045,45.65,75652.74,28.9,0.00122,0.0,0.17727]
[1779849214088,45.65,75656.92,28.9,0.00123,0.0,0.17801]
[1779849220131,45.66,75657.03,28.9,0.00123,0.0,0.17815]
[1779849225239,45.66,75653.97,28.9,0.00122,0.0,0.17738]
[1779849231208,45.66,75654.2,28.9,0.00122,0.0,0.1776]
[1779849235236,45.66,75667.48,28.9,0.00125,0.0,0.18131]
[1779849240271,45.67,75671.89,28.9,0.00126,0.0,0.18259]
[1779849245306,45.67,75670.73,28.9,0.00126,0.0,0.18231]
[1779849250341,45.67,75672.35,28.9,0.00126,0.0,0.18281]
[1779849253362,45.67,75684.51,28.9,0.00129,0.0,0.18624]
[1779849258397,45.67,75693.75,28.9,0.00131,0.0,0.18887]
[1779849263432,45.67,75694.32,28.9,0.00131,0.0,0.18903]
[1779849268468,45.67,75691.97,28.9,0.0013,0.0,0.18836]
[1779849273503,45.67,75692.29,28.9,0.0013,0.0,0.18791]
[1779849278538,45.67,75692.27,28.9,0.0013,0.0,0.18791]
[1779849283573,45.67,75693.3,28.9,0.0013,0.0,0.1882]
[1779849288608,45.67,75692.9,28.9,0.0013,0.0,0.18809]
[1779849293643,45.67,75701.85,28.9,0.00132,0.0,0.19065]
[1779849298678,45.67,75701.33,28.9,0.00132,0.0,0.1905]
[1779849303713,45.67,75710.65,28.9,0.00134,0.0,0.19321]
[1779849305727,45.67,75726.86,28.9,0.00138,0.0,0.19799]
[1779849310762,45.67,75735.67,28.9,0.0014,0.0,0.20064]
[1779849316804,45.67,75736.12,28.9,0.0014,0.0,0.20077]
[1779849321839,45.67,75734.98,28.9,0.00139,0.0,0.20043]
[1779849326875,45.67,75730.8,28.9,0.00139,0.0,0.19917]
[1779849331911,45.67,75728.57,28.9,0.00138,0.0,0.19794]
[1779849334952,45.67,75713.05,28.9,0.00134,0.0,0.19336]
[1779849339999,45.67,75698.17,28.9,0.00131,0.0,0.18905]
[1779849345034,45.67,75694.95,28.9,0.0013,0.0,0.18813]
[1779849350069,45.67,75694.67,28.9,0.0013,0.0,0.18805]
[1779849356111,45.67,75694.86,28.9,0.0013,0.0,0.1881]
[1779849361145,45.67,75694.89,28.9,0.0013,0.0,0.18811]
[1779849370209,45.67,75695.29,28.9,0.0013,0.0,0.18823]
[1779849375244,45.67,75694.97,28.9,0.0013,0.0,0.18813]
[1779849381270,45.67,75695.12,28.9,0.0013,0.0,0.18818]
[1779849387328,45.67,75693.96,28.9,0.0013,0.0,0.18785]
[1779849394378,45.67,75684.48,28.9,0.00128,0.0,0.18463]
[1779849400420,45.67,75680.41,28.9,0.00127,0.0,0.1835]
[1779849405455,45.67,75678.44,28.9,0.00126,0.0,0.18295]
[1779849411496,45.67,75677.84,28.9,0.00126,0.0,0.18279]
[1779849416535,45.67,75670.6,28.9,0.00125,0.0,0.18084]
[1779849421571,45.67,75675.3,28.9,0.00126,0.0,0.18219]
[1779849426605,45.67,75680.37,28.9,0.00127,0.0,0.18364]
[1779849431641,45.67,75680.3,28.9,0.00127,0.0,0.18364]
[1779849436676,45.68,75678.4,28.9,0.00127,0.0,0.18315]
[1779849442718,45.68,75677.81,28.9,0.00126,0.0,0.18303]
[1779849448762,45.68,75677.61,28.9,0.00126,0.0,0.18302]
[1779849453798,45.68,75675.81,28.9,0.00126,0.0,0.18203]
[1779849458833,45.68,75676.2,28.9,0.00126,0.0,0.18219]
[1779849460847,45.68,75657.13,28.9,0.00122,0.0,0.17699]
[1779849465882,45.68,75653.19,28.9,0.00121,0.0,0.17604]
[1779849470917,45.68,75655.18,28.9,0.00122,0.0,0.17658]
[1779849475952,45.68,75658.38,28.9,0.00122,0.0,0.17744]
[1779849480991,45.68,75658.68,28.9,0.00122,0.0,0.17752]
[1779849486028,45.68,75656.49,28.9,0.00122,0.0,0.17693]
[1779849491064,45.68,75654.88,28.9,0.00122,0.0,0.1765]
[1779849496099,45.68,75654.67,28.9,0.00122,0.0,0.17644]
[1779849501134,45.68,75655.92,28.9,0.00122,0.0,0.17678]
[1779849507177,45.68,75655.12,28.9,0.00122,0.0,0.17656]
[1779849512212,45.68,75654.74,28.9,0.00121,0.0,0.17594]
[1779849517247,45.68,75655.17,28.9,0.00121,0.0,0.17606]
[1779849522282,45.68,75652.86,28.9,0.00121,0.0,0.17544]
[1779849527317,45.68,75652.66,28.9,0.00121,0.0,0.17539]
[1779849532353,45.68,75652.12,28.9,0.00121,0.0,0.17524]
[1779849540410,45.68,75652.23,28.9,0.00121,0.0,0.17527]
[1779849545445,45.68,75664.27,28.9,0.00123,0.0,0.17852]
[1779849553501,45.68,75662.67,28.9,0.00123,0.0,0.17809]
[1779849558536,45.68,75660.37,28.9,0.00122,0.0,0.17746]
[1779849563571,45.68,75660.82,28.9,0.00122,0.0,0.17759]
[1779849564578,45.68,75645.38,28.9,0.00119,0.0,0.17344]
[1779849569613,45.68,75642.09,28.9,0.00119,0.0,0.17257]
[1779849574648,45.68,75640.64,28.9,0.00118,0.0,0.17168]
[1779849576908,45.68,75622.17,28.9,0.00115,0.0,0.16688]
[1779849584727,45.68,75615.15,28.9,0.00113,0.0,0.16509]
[1779849587749,45.68,75602.65,28.9,0.00111,0.0,0.16193]
[1779849592785,45.68,75597.88,28.9,0.0011,0.0,0.16075]
[1779849597820,45.68,75599.11,28.9,0.0011,0.0,0.16105]
[1779849602855,45.68,75601.03,28.9,0.00111,0.0,0.16153]
[1779849607891,45.68,75604.37,28.9,0.00111,0.0,0.16236]
[1779849612926,45.68,75612.55,28.9,0.00113,0.0,0.16443]
[1779849618969,45.68,75612.75,28.9,0.00113,0.0,0.16448]
[1779849624005,45.68,75615.67,28.9,0.00113,0.0,0.16522]
[1779849629040,45.68,75623.88,28.9,0.00115,0.0,0.16732]
[1779849634075,45.68,75620.28,28.9,0.00114,0.0,0.1659]
[1779849639110,45.68,75616.01,28.9,0.00113,0.0,0.16482]
[1779849644146,45.68,75615.83,28.9,0.00113,0.0,0.16477]
[1779849650189,45.68,75618.9,28.9,0.00114,0.0,0.16555]
[1779849656231,45.68,75626.59,28.9,0.00115,0.0,0.16752]
[1779849661266,45.68,75625.84,28.9,0.00115,0.0,0.16733]
[1779849666303,45.68,75632.1,28.9,0.00116,0.0,0.16895]
[1779849671337,45.68,75632.39,28.9,0.00116,0.0,0.16902]
[1779849676373,45.68,75633.94,28.9,0.00116,0.0,0.16943]
[1779849681408,45.68,75634.8,28.9,0.00117,0.0,0.16965]
[1779849686443,45.68,75635.82,28.9,0.00117,0.0,0.16992]
[1779849691479,45.68,75630.56,28.9,0.00115,0.0,0.16805]
[1779849695526,45.68,75628.99,28.9,0.00115,0.0,0.16765]
[1779849701549,45.68,75629.74,28.9,0.00115,0.0,0.16784]
[1779849704626,45.68,75629.68,28.9,0.00115,0.0,0.16783]
[1779849708502,45.68,75626.98,28.9,0.00115,0.0,0.16713]
[1779849713633,45.68,75626.72,28.9,0.00115,0.0,0.16706]
[1779849715959,45.68,75626.57,28.9,0.00115,0.0,0.16703]
[1779849716338,45.68,75626.57,28.9,0.00115,0.0,0.16703]
[1779849723704,45.68,75620.0,28.9,0.00113,0.0,0.16534]
[1779849727732,45.68,75603.25,28.9,0.0011,0.0,0.16112]
[1779849731708,45.68,75601.83,28.9,0.0011,0.0,0.16077]
[1779849736795,45.68,75599.93,28.9,0.0011,0.0,0.1603]
[1779849741830,45.68,75604.55,28.9,0.00111,0.0,0.16145]
[1779849742381,45.68,75604.55,28.9,0.00111,0.0,0.16145]
[1779849747872,45.68,75606.04,28.9,0.00111,0.0,0.16182]
[1779849752907,45.68,75606.3,28.9,0.00111,0.0,0.16141]
[1779849757967,45.68,75605.56,28.9,0.0011,0.0,0.16122]
[1779849763002,45.68,75613.99,28.9,0.00112,0.0,0.16333]
[1779849768036,45.68,75615.85,28.9,0.00112,0.0,0.1638]
[1779849773072,45.68,75625.66,28.9,0.00114,0.0,0.1663]
[1779849779114,45.68,75628.43,28.9,0.00115,0.0,0.16701]
[1779849784153,45.68,75631.77,28.9,0.00115,0.0,0.16787]
[1779849789188,45.68,75627.16,28.9,0.00114,0.0,0.16668]
[1779849795229,45.68,75625.11,28.9,0.00114,0.0,0.16616]
[1779849800264,45.68,75624.17,28.9,0.00114,0.0,0.16592]
[1779849805299,45.68,75621.56,28.9,0.00113,0.0,0.16525]
[1779849810333,45.68,75623.59,28.9,0.00114,0.0,0.16577]
[1779849815369,45.68,75626.77,28.9,0.00114,0.0,0.16609]
[1779849820408,45.68,75629.25,28.9,0.00115,0.0,0.16673]
[1779849825443,45.68,75626.72,28.9,0.00114,0.0,0.16608]
[1779849830478,45.68,75627.31,28.9,0.00114,0.0,0.16623]
[1779849835513,45.68,75627.63,28.9,0.00114,0.0,0.16631]
[1779849840548,45.68,75628.54,28.9,0.00114,0.0,0.16655]
[1779849845583,45.68,75624.62,28.9,0.00114,0.0,0.16554]
[1779849850618,45.68,75623.26,28.9,0.00113,0.0,0.1652]
[1779849855970,45.68,75617.01,28.9,0.00112,0.0,0.16361]
[1779849861695,45.68,75614.82,28.9,0.00112,0.0,0.16306]
[1779849866732,45.68,75615.8,28.9,0.00112,0.0,0.16331]
[1779849871767,45.68,75619.04,28.9,0.00112,0.0,0.16364]
[1779849876805,45.68,75616.14,28.9,0.00112,0.0,0.16291]
[1779849881840,45.68,75625.61,28.9,0.00114,0.0,0.16531]
[1779849886875,45.68,75636.17,28.9,0.00116,0.0,0.16802]
[1779849891910,45.68,75635.21,28.9,0.00115,0.0,0.16777]
[1779849896945,45.68,75632.77,28.9,0.00115,0.0,0.16714]
[1779849901990,45.68,75636.32,28.9,0.00116,0.0,0.16806]
[1779849907026,45.68,75638.02,28.9,0.00116,0.0,0.1685]
[1779849912061,45.68,75641.25,28.9,0.00117,0.0,0.16934]
[1779849917096,45.68,75638.44,28.9,0.00116,0.0,0.16861]
[1779849922131,45.68,75639.1,28.9,0.00116,0.0,0.16878]
[1779849927170,45.68,75639.32,28.9,0.00116,0.0,0.16883]
[1779849932205,45.68,75639.07,28.9,0.00116,0.0,0.16827]
[1779849937240,45.68,75638.88,28.9,0.00116,0.0,0.16822]
[1779849942275,45.68,75640.9,28.9,0.00116,0.0,0.16875]
[1779849947314,45.68,75639.38,28.9,0.00116,0.0,0.16835]
[1779849952349,45.68,75641.07,28.9,0.00116,0.0,0.16879]
[1779849957384,45.68,75641.65,28.9,0.00116,0.0,0.16894]
[1779849962419,45.68,75640.76,28.9,0.00116,0.0,0.16871]
[1779849970476,45.68,75643.02,28.9,0.00117,0.0,0.1693]
[1779849975511,45.68,75642.91,28.9,0.00117,0.0,0.16927]
[1779849980551,45.68,75640.25,28.9,0.00116,0.0,0.16858]
[1779849985586,45.68,75640.11,28.9,0.00116,0.0,0.16854]
[1779849990621,45.68,75640.55,28.9,0.00116,0.0,0.16865]
[1779849995656,45.68,75640.05,28.9,0.00116,0.0,0.16803]
[1779850000691,45.68,75642.86,28.9,0.00116,0.0,0.16876]
[1779850005725,45.68,75650.63,28.9,0.00118,0.0,0.17079]
[1779850010761,45.68,75650.86,28.9,0.00118,0.0,0.17085]
[1779850015796,45.68,75651.11,28.9,0.00118,0.0,0.17091]
[1779850020831,45.68,75662.32,28.9,0.0012,0.0,0.17388]
[1779850024859,45.68,75675.56,28.9,0.00123,0.0,0.17744]
[1779850029894,45.68,75668.43,28.9,0.00121,0.0,0.17552]
[1779850034929,45.68,75663.19,28.9,0.0012,0.0,0.17411]
[1779850040971,45.68,75661.18,28.9,0.0012,0.0,0.17358]
[1779850046007,45.68,75659.06,28.9,0.00119,0.0,0.17301]
[1779850051042,45.68,75654.95,28.9,0.00118,0.0,0.17142]
[1779850053061,45.68,75636.75,28.9,0.00115,0.0,0.16668]
[1779850058096,45.68,75634.14,28.9,0.00114,0.0,0.16601]
[1779850063131,45.68,75634.23,28.9,0.00114,0.0,0.16604]
[1779850068166,45.68,75634.29,28.9,0.00114,0.0,0.16605]
[1779850075214,45.68,75634.32,28.9,0.00114,0.0,0.16606]
[1779850080250,45.68,75632.65,28.9,0.00114,0.0,0.16563]
[1779850085285,45.68,75635.52,28.9,0.00114,0.0,0.16637]
[1779850090323,45.68,75635.14,28.9,0.00114,0.0,0.16627]
[1779850096365,45.68,75634.82,28.9,0.00114,0.0,0.16619]
[1779850101400,45.68,75634.39,28.9,0.00114,0.0,0.16608]
[1779850107964,45.68,75634.64,28.9,0.00114,0.0,0.16614]
[1779850113484,45.68,75635.15,28.9,0.00114,0.0,0.16578]
[1779850118519,45.68,75635.25,28.9,0.00114,0.0,0.1658]
[1779850123554,45.68,75637.2,28.9,0.00114,0.0,0.1663]
[1779850127582,45.68,75650.41,28.9,0.00117,0.0,0.16972]
[1779850132617,45.68,75646.16,28.9,0.00116,0.0,0.16862]
[1779850137652,45.68,75644.21,28.9,0.00116,0.0,0.16811]
[1779850142687,45.68,75644.43,28.9,0.00116,0.0,0.16817]
[1779850147722,45.68,75638.84,28.9,0.00115,0.0,0.16673]
[1779850152757,45.68,75632.63,28.9,0.00114,0.0,0.16514]
[1779850158800,45.68,75632.27,28.9,0.00113,0.0,0.16504]
[1779850163835,45.68,75635.23,28.9,0.00114,0.0,0.1658]
[1779850168871,45.68,75635.57,28.9,0.00114,0.0,0.16589]
[1779850175920,45.68,75634.84,28.9,0.00114,0.0,0.16521]
[1779850180954,45.68,75637.15,28.9,0.00114,0.0,0.1658]
[1779850185990,45.68,75636.83,28.9,0.00114,0.0,0.16572]
[1779850191026,45.68,75636.55,28.9,0.00114,0.0,0.16565]
[1779850196061,45.68,75636.55,28.9,0.00114,0.0,0.16565]
[1779850201097,45.68,75637.07,28.9,0.00114,0.0,0.16578]
[1779850206132,45.68,75636.98,28.9,0.00114,0.0,0.16576]
[1779850213181,45.68,75637.51,28.9,0.00114,0.0,0.16589]
[1779850218216,45.68,75638.32,28.9,0.00114,0.0,0.1661]
[1779850223250,45.68,75637.15,28.9,0.00114,0.0,0.1658]
[1779850231307,45.68,75637.09,28.9,0.00114,0.0,0.16529]
[1779850236342,45.68,75645.4,28.9,0.00115,0.0,0.16742]
[1779850241377,45.68,75646.78,28.9,0.00116,0.0,0.16778]
[1779850246412,45.68,75647.53,28.9,0.00116,0.0,0.16798]
[1779850252453,45.68,75646.98,28.9,0.00116,0.0,0.16783]
[1779850257490,45.68,75642.23,28.9,0.00115,0.0,0.16661]
[1779850262529,45.68,75642.99,28.9,0.00115,0.0,0.1668]
[1779850267563,45.68,75642.41,28.9,0.00115,0.0,0.16665]
[1779850272598,45.68,75637.05,28.9,0.00114,0.0,0.16528]
[1779850277633,45.68,75635.13,28.9,0.00113,0.0,0.16479]
[1779850282668,45.68,75638.06,28.9,0.00114,0.0,0.16554]
[1779850287703,45.68,75639.12,28.9,0.00114,0.0,0.16581]
[1779850292737,45.68,75655.58,28.9,0.00117,0.0,0.16957]
[1779850297773,45.68,75654.95,28.9,0.00117,0.0,0.1694]
[1779850302808,45.68,75651.81,28.9,0.00116,0.0,0.16859]
[1779850307843,45.68,75652.25,28.9,0.00116,0.0,0.1687]
[1779850312878,45.68,75654.38,28.9,0.00117,0.0,0.16926]
[1779850317913,45.68,75661.76,28.9,0.00118,0.0,0.17119]
[1779850322948,45.68,75662.91,28.9,0.00118,0.0,0.17149]
[1779850326963,45.68,75664.58,28.9,0.00119,0.0,0.17193]
[1779850327221,45.68,75664.76,28.9,0.00119,0.0,0.17198]
[1779850336041,45.68,75664.31,28.9,0.00119,0.0,0.17186]
[1779850341076,45.68,75664.23,28.9,0.00119,0.0,0.17184]
[1779850346113,45.68,75664.39,28.9,0.00119,0.0,0.17188]
[1779850351148,45.68,75675.12,28.9,0.0012,0.0,0.17423]
[1779850357190,45.68,75675.8,28.9,0.00121,0.0,0.17441]
[1779850362225,45.68,75676.66,28.9,0.00121,0.0,0.17464]
[1779850368267,45.68,75676.21,28.9,0.00121,0.0,0.17452]
[1779850374309,45.68,75677.5,28.9,0.00121,0.0,0.17487]
[1779850379344,45.68,75679.13,28.9,0.00121,0.0,0.1753]
[1779850384380,45.68,75686.49,28.9,0.00123,0.0,0.17729]
[1779850389416,45.68,75692.5,28.9,0.00124,0.0,0.17893]
[1779850394451,45.68,75693.96,28.9,0.00124,0.0,0.17933]
[1779850399485,45.68,75693.37,28.9,0.00124,0.0,0.17917]
[1779850404521,45.68,75695.34,28.9,0.00125,0.0,0.17971]
[1779850409556,45.68,75696.04,28.9,0.00125,0.0,0.17991]
[1779850414591,45.68,75697.64,28.9,0.00125,0.0,0.17982]
[1779850419625,45.68,75696.74,28.9,0.00125,0.0,0.17957]
[1779850424661,45.68,75697.81,28.9,0.00125,0.0,0.17987]
[1779850429696,45.68,75700.42,28.9,0.00125,0.0,0.18059]
[1779850434732,45.68,75701.38,28.9,0.00125,0.0,0.18085]
[1779850439767,45.68,75701.59,28.9,0.00126,0.0,0.18091]
[1779850444802,45.68,75693.59,28.9,0.00124,0.0,0.17871]
[1779850450844,45.68,75694.15,28.9,0.00124,0.0,0.17886]
[1779850455879,45.68,75696.46,28.9,0.00124,0.0,0.17949]
[1779850462928,45.68,75694.38,28.9,0.00124,0.0,0.17892]
[1779850467963,45.68,75695.87,28.9,0.00124,0.0,0.17933]
[1779850472998,45.68,75696.16,28.9,0.00124,0.0,0.17889]
[1779850479057,45.68,75696.24,28.9,0.00124,0.0,0.17891]
[1779850487117,45.68,75695.22,28.9,0.00124,0.0,0.17863]
[1779850492152,45.68,75693.63,28.9,0.00124,0.0,0.17819]
[1779850497187,45.68,75693.81,28.9,0.00124,0.0,0.17824]
[1779850502222,45.68,75695.08,28.9,0.00124,0.0,0.17859]
[1779850507258,45.68,75695.79,28.9,0.00124,0.0,0.17879]
[1779850513299,45.68,75695.42,28.9,0.00124,0.0,0.17868]
[1779850519344,45.68,75695.49,28.9,0.00124,0.0,0.1787]
[1779850524376,45.68,75700.76,28.9,0.00125,0.0,0.18015]
[1779850529411,45.68,75701.04,28.9,0.00125,0.0,0.18023]
[1779850534446,45.68,75703.31,28.9,0.00125,0.0,0.18033]
[1779850540194,45.68,75705.24,28.9,0.00126,0.0,0.18086]
[1779850549551,45.68,75708.34,28.9,0.00126,0.0,0.18172]
[1779850551607,45.68,75708.17,28.9,0.00126,0.0,0.18167]
[1779850559621,45.68,75705.29,28.9,0.00126,0.0,0.18087]
[1779850572712,45.68,75705.29,28.9,0.00126,0.0,0.18087]
[1779850580768,45.68,75705.55,28.9,0.00126,0.0,0.18095]
[1779850585803,45.68,75705.89,28.9,0.00126,0.0,0.18104]
[1779850590837,45.68,75705.72,28.9,0.00126,0.0,0.18099]
[1779850595873,45.68,75703.99,28.9,0.00125,0.0,0.17999]
[1779850600908,45.68,75708.44,28.9,0.00126,0.0,0.18122]
[1779850606950,45.68,75709.12,28.9,0.00126,0.0,0.18141]
[1779850611985,45.68,75717.17,28.9,0.00128,0.0,0.18365]
[1779850617020,45.68,75718.78,28.9,0.00128,0.0,0.1841]
[1779850622059,45.68,75718.25,28.9,0.00128,0.0,0.18396]
[1779850627094,45.68,75718.13,28.9,0.00128,0.0,0.18392]
[1779850632129,45.68,75713.4,28.9,0.00127,0.0,0.1826]
[1779850637164,45.68,75712.9,28.9,0.00127,0.0,0.18246]
[1779850643205,45.68,75712.29,28.9,0.00127,0.0,0.18229]
[1779850649248,45.68,75713.58,28.9,0.00127,0.0,0.18265]
[1779850654300,45.68,75717.19,28.9,0.00127,0.0,0.18312]
[1779850660343,45.68,75718.17,28.9,0.00128,0.0,0.1834]
[1779850665377,45.68,75718.2,28.9,0.00128,0.0,0.1834]
[1779850670413,45.68,75718.06,28.9,0.00127,0.0,0.18337]
[1779850675449,45.68,75718.65,28.9,0.00128,0.0,0.18353]
[1779850680484,45.68,75719.09,28.9,0.00128,0.0,0.18365]
[1779850685518,45.68,75720.84,28.9,0.00128,0.0,0.18415]
[1779850690554,45.68,75720.8,28.9,0.00128,0.0,0.18413]
[1779850695589,45.68,75720.18,28.9,0.00128,0.0,0.18396]
[1779850700624,45.68,75720.07,28.9,0.00128,0.0,0.18393]
[1779850705660,45.68,75720.87,28.9,0.00128,0.0,0.18415]
[1779850710696,45.68,75720.17,28.9,0.00128,0.0,0.18396]
[1779850715731,45.68,75723.94,28.9,0.00128,0.0,0.18448]
[1779850720766,45.68,75723.06,28.9,0.00128,0.0,0.18423]
[1779850725801,45.68,75717.0,28.9,0.00127,0.0,0.18253]
[1779850730836,45.68,75717.37,28.9,0.00127,0.0,0.18264]
[1779850735873,45.68,75716.44,28.9,0.00127,0.0,0.18238]
[1779850739900,45.68,75703.51,28.9,0.00124,0.0,0.1788]
[1779850745942,45.68,75708.27,28.9,0.00125,0.0,0.18011]
[1779850750978,45.68,75706.88,28.9,0.00125,0.0,0.17973]
[1779850756014,45.68,75707.79,28.9,0.00125,0.0,0.17998]
[1779850761049,45.68,75713.59,28.9,0.00126,0.0,0.18158]
[1779850766084,45.68,75717.93,28.9,0.00127,0.0,0.18279]
[1779850771119,45.68,75720.65,28.9,0.00127,0.0,0.18302]
[1779850775532,45.68,75720.85,28.9,0.00127,0.0,0.18307]
[1779850781189,45.68,75720.3,28.9,0.00127,0.0,0.18292]
[1779850786224,45.68,75716.73,28.9,0.00126,0.0,0.18192]
[1779850791260,45.68,75719.75,28.9,0.00127,0.0,0.18277]
[1779850796295,45.68,75728.54,28.9,0.00129,0.0,0.18524]
[1779850798310,45.68,75751.58,28.9,0.00134,0.0,0.19186]
[1779850800324,45.68,75765.29,28.9,0.00137,0.0,0.1959]
[1779850805360,45.68,75771.58,28.9,0.00138,0.0,0.19778]
[1779850810396,45.68,75768.81,28.9,0.00138,0.0,0.19695]
[1779850815432,45.68,75768.18,28.9,0.00138,0.0,0.19676]
[1779850820466,45.68,75760.31,28.9,0.00136,0.0,0.19442]
[1779850825503,45.68,75747.36,28.9,0.00133,0.0,0.19063]
[1779850830538,45.68,75736.63,28.9,0.00131,0.0,0.18754]
[1779850836580,45.68,75736.87,28.9,0.0013,0.0,0.18706]
[1779850841616,45.68,75737.77,28.9,0.00131,0.0,0.18732]
[1779850844615,45.68,75737.65,28.9,0.00131,0.0,0.18729]
[1779850849672,45.68,75735.35,28.9,0.0013,0.0,0.18663]
[1779850854707,45.68,75734.23,28.9,0.0013,0.0,0.18631]
[1779850859742,45.68,75738.75,28.9,0.00131,0.0,0.1876]
[1779850864777,45.68,75738.11,28.9,0.00131,0.0,0.18742]
[1779850870819,45.68,75740.38,28.9,0.00131,0.0,0.18807]
[1779850875854,45.68,75739.93,28.9,0.00131,0.0,0.18794]
[1779850880889,45.68,75751.13,28.9,0.00134,0.0,0.19117]
[1779850886933,45.68,75751.47,28.9,0.00134,0.0,0.19127]
[1779850891968,45.68,75752.13,28.9,0.00133,0.0,0.19091]
[1779850897003,45.68,75755.41,28.9,0.00134,0.0,0.19186]
[1779850902038,45.68,75753.0,28.9,0.00134,0.0,0.19116]
[1779850907073,45.68,75752.92,28.9,0.00134,0.0,0.19114]
[1779850912108,45.68,75750.27,28.9,0.00133,0.0,0.19037]
[1779850917143,45.68,75746.97,28.9,0.00132,0.0,0.18941]
[1779850922178,45.68,75745.62,28.9,0.00132,0.0,0.18902]
[1779850927213,45.68,75743.47,28.9,0.00131,0.0,0.18841]
[1779850932248,45.68,75742.39,28.9,0.00131,0.0,0.1881]
[1779850937282,45.68,75737.54,28.9,0.0013,0.0,0.18671]
[1779850937970,45.68,75737.54,28.9,0.0013,0.0,0.18671]
[1779850938544,45.68,75737.54,28.9,0.0013,0.0,0.18671]
[1779850947355,45.68,75749.73,28.9,0.00133,0.0,0.19021]
[1779850952390,45.68,75752.97,28.9,0.00133,0.0,0.1906]
[1779850957425,45.68,75752.9,28.9,0.00133,0.0,0.19058]
[1779850962460,45.68,75751.83,28.9,0.00133,0.0,0.19027]
[1779850967495,45.68,75753.92,28.9,0.00133,0.0,0.19087]
[1779850972530,45.68,75758.86,28.9,0.00134,0.0,0.19232]
[1779850977565,45.68,75771.81,28.9,0.00137,0.0,0.19614]
[1779850982602,45.68,75782.65,28.9,0.0014,0.0,0.19939]
[1779850987637,45.68,75783.99,28.9,0.0014,0.0,0.19979]
[1779850992672,45.68,75790.6,28.9,0.00142,0.0,0.2018]
[1779850997435,45.68,75790.16,28.9,0.00142,0.0,0.20167]
[1779850998138,45.68,75807.78,28.9,0.00146,0.0,0.20711]
[1779851003798,45.68,75811.12,28.9,0.00147,0.0,0.20816]
[1779851009797,45.68,75814.6,28.9,0.00147,0.0,0.20925]
[1779851015139,45.68,75815.0,28.9,0.00147,0.0,0.20878]
[1779851020874,45.68,75816.6,28.9,0.00147,0.0,0.20928]
[1779851025912,45.68,75817.32,28.9,0.00148,0.0,0.20951]
[1779851030948,45.68,75819.77,28.9,0.00148,0.0,0.21028]
[1779851035983,45.68,75820.78,28.9,0.00148,0.0,0.2106]
[1779851041018,45.68,75824.62,28.9,0.00149,0.0,0.21183]
[1779851046053,45.68,75828.2,28.9,0.0015,0.0,0.21297]
[1779851051088,45.68,75828.14,28.9,0.0015,0.0,0.21295]
[1779851056094,45.68,75832.63,28.9,0.00151,0.0,0.21439]
[1779851061166,45.68,75839.1,28.9,0.00153,0.0,0.21648]
[1779851066202,45.68,75835.8,28.9,0.00152,0.0,0.21541]
[1779851069261,45.68,75836.77,28.9,0.00152,0.0,0.21573]
[1779851070429,45.68,75835.25,28.9,0.00152,0.0,0.21524]
[1779851076272,45.68,75828.37,28.9,0.0015,0.0,0.21242]
[1779851081307,45.68,75828.15,28.9,0.0015,0.0,0.21235]
[1779851084328,45.68,75814.0,28.9,0.00146,0.0,0.20787]
[1779851089363,45.68,75805.91,28.9,0.00144,0.0,0.20535]
[1779851094398,45.68,75803.78,28.9,0.00144,0.0,0.20469]
[1779851099434,45.68,75815.96,28.9,0.00147,0.0,0.20848]
[1779851104469,45.68,75824.9,28.9,0.00149,0.0,0.21131]
[1779851109504,45.68,75824.68,28.9,0.00149,0.0,0.21124]
[1779851114539,45.68,75819.94,28.9,0.00148,0.0,0.20974]
[1779851119574,45.68,75818.04,28.9,0.00147,0.0,0.20914]
[1779851124609,45.68,75820.39,28.9,0.00148,0.0,0.20988]
[1779851129644,45.68,75826.14,28.9,0.00149,0.0,0.21171]
[1779851134678,45.68,75835.58,28.9,0.00151,0.0,0.21412]
[1779851139713,45.68,75837.28,28.9,0.00152,0.0,0.21467]
[1779851144749,45.68,75836.37,28.9,0.00151,0.0,0.21438]
[1779851149784,45.68,75850.13,28.9,0.00155,0.0,0.21885]
[1779851154820,45.68,75852.86,28.9,0.00156,0.0,0.21975]
[1779851159855,45.68,75854.65,28.9,0.00156,0.0,0.22034]
[1779851164912,45.68,75846.3,28.9,0.00154,0.0,0.2176]
[1779851169944,45.68,75837.54,28.9,0.00152,0.0,0.21475]
[1779851174979,45.68,75836.51,28.9,0.00151,0.0,0.21442]
[1779851180015,45.68,75842.31,28.9,0.00153,0.0,0.2163]
[1779851185049,45.68,75844.24,28.9,0.00153,0.0,0.21693]
[1779851190084,45.68,75845.07,28.9,0.00154,0.0,0.2172]
[1779851195119,45.68,75844.91,28.9,0.00153,0.0,0.21653]
[1779851200154,45.68,75850.71,28.9,0.00155,0.0,0.21842]
[1779851205189,45.68,75854.85,28.9,0.00156,0.0,0.21978]
[1779851210224,45.68,75858.53,28.9,0.00157,0.0,0.221]
[1779851215259,45.68,75854.52,28.9,0.00156,0.0,0.21967]
[1779851220295,45.68,75850.73,28.9,0.00155,0.0,0.21843]
[1779851225330,45.68,75845.46,28.9,0.00153,0.0,0.21671]
[1779851230364,45.68,75843.62,28.9,0.00153,0.0,0.21611]
[1779851235400,45.68,75842.63,28.9,0.00153,0.0,0.21579]
[1779851241441,45.68,75843.13,28.9,0.00153,0.0,0.21595]
[1779851246477,45.68,75852.41,28.9,0.00155,0.0,0.21898]
[1779851251512,45.68,75855.35,28.9,0.00155,0.0,0.21932]
[1779851258561,45.68,75854.59,28.9,0.00155,0.0,0.21907]
[1779851263596,45.68,75855.26,28.9,0.00155,0.0,0.21929]
[1779851268631,45.68,75854.77,28.9,0.00155,0.0,0.21913]
[1779851273666,45.68,75855.78,28.9,0.00155,0.0,0.21947]
[1779851278701,45.68,75857.34,28.9,0.00156,0.0,0.21998]
[1779851283738,45.68,75862.42,28.9,0.00157,0.0,0.22166]
[1779851289778,45.68,75858.19,28.9,0.00156,0.0,0.22026]
[1779851294813,45.68,75857.18,28.9,0.00156,0.0,0.21993]
[1779851300855,45.68,75857.19,28.9,0.00156,0.0,0.21993]
[1779851305890,45.68,75852.48,28.9,0.00155,0.0,0.21838]
[1779851312939,45.68,75852.18,28.9,0.00154,0.0,0.21766]
[1779851318981,45.68,75852.15,28.9,0.00154,0.0,0.21766]
[1779851325023,45.68,75852.13,28.9,0.00154,0.0,0.21765]
[1779851330058,45.68,75854.79,28.9,0.00155,0.0,0.21852]
[1779851335093,45.68,75854.58,28.9,0.00155,0.0,0.21845]
[1779851340129,45.68,75858.37,28.9,0.00156,0.0,0.2197]
[1779851345164,45.68,75856.04,28.9,0.00155,0.0,0.21893]
[1779851350199,45.68,75856.69,28.9,0.00155,0.0,0.21914]
[1779851355234,45.68,75854.66,28.9,0.00155,0.0,0.21848]
[1779851360269,45.68,75844.69,28.9,0.00152,0.0,0.21523]
[1779851365304,45.68,75844.36,28.9,0.00152,0.0,0.21512]
[1779851370339,45.68,75833.11,28.9,0.00149,0.0,0.21151]
[1779851375375,45.68,75824.93,28.9,0.00147,0.0,0.20832]
[1779851383432,45.68,75825.25,28.9,0.00147,0.0,0.20842]
[1779851388451,45.68,75821.42,28.9,0.00146,0.0,0.20722]
[1779851393502,45.68,75812.93,28.9,0.00144,0.0,0.20458]
[1779851398537,45.68,75820.56,28.9,0.00146,0.0,0.20695]
[1779851403574,45.68,75815.48,28.9,0.00145,0.0,0.20537]
[1779851408611,45.68,75815.29,28.9,0.00145,0.0,0.20531]
[1779851413649,45.68,75811.95,28.9,0.00144,0.0,0.20427]
[1779851418681,45.68,75800.91,28.9,0.00141,0.0,0.20089]
[1779851423716,45.68,75792.92,28.9,0.00139,0.0,0.19846]
[1779851427744,45.68,75809.18,28.9,0.00143,0.0,0.20342]
[1779851432779,45.68,75811.23,28.9,0.00143,0.0,0.20346]
[1779851437815,45.68,75818.08,28.9,0.00145,0.0,0.20558]
[1779851442851,45.68,75817.46,28.9,0.00145,0.0,0.20539]
[1779851452921,45.68,75817.37,28.9,0.00145,0.0,0.20536]
[1779851457956,45.68,75817.23,28.9,0.00145,0.0,0.20532]
[1779851462992,45.68,75817.34,28.9,0.00145,0.0,0.20535]
[1779851470041,45.68,75817.82,28.9,0.00145,0.0,0.2055]
[1779851475076,45.68,75817.91,28.9,0.00145,0.0,0.20553]
[1779851480114,45.68,75818.33,28.9,0.00145,0.0,0.20566]
[1779851486157,45.68,75817.26,28.9,0.00145,0.0,0.20533]
[1779851491192,45.68,75816.85,28.9,0.00144,0.0,0.20461]
[1779851497234,45.68,75813.84,28.9,0.00143,0.0,0.20368]
[1779851502269,45.68,75812.53,28.9,0.00143,0.0,0.20328]
[1779851504283,45.68,75797.99,28.9,0.0014,0.0,0.19884]
[1779851509318,45.68,75798.59,28.9,0.0014,0.0,0.19902]
[1779851514357,45.68,75797.56,28.9,0.0014,0.0,0.19871]
[1779851519392,45.68,75797.58,28.9,0.0014,0.0,0.19872]
[1779851524427,45.68,75796.61,28.9,0.00139,0.0,0.19843]
[1779851529462,45.68,75794.87,28.9,0.00139,0.0,0.1979]
[1779851534502,45.68,75793.4,28.9,0.00139,0.0,0.19746]
[1779851544572,45.68,75793.5,28.9,0.00139,0.0,0.19749]
[1779851548959,45.68,75792.74,28.9,0.00139,0.0,0.19726]
[1779851549976,45.68,75792.64,28.9,0.00139,0.0,0.19723]
[1779851556656,45.68,75793.02,28.9,0.00138,0.0,0.19678]
[1779851561691,45.68,75786.18,28.9,0.00137,0.0,0.19474]
[1779851566725,45.68,75785.02,28.9,0.00136,0.0,0.19439]
[1779851571761,45.68,75787.53,28.9,0.00137,0.0,0.19514]
[1779851576796,45.68,75788.6,28.9,0.00137,0.0,0.19546]
[1779851581831,45.68,75788.4,28.9,0.00137,0.0,0.1954]
[1779851586866,45.68,75791.52,28.9,0.00138,0.0,0.19633]
[1779851591902,45.68,75791.38,28.9,0.00138,0.0,0.19628]
[1779851596937,45.68,75791.47,28.9,0.00138,0.0,0.19631]
[1779851603986,45.68,75791.83,28.9,0.00138,0.0,0.19642]
[1779851609021,45.68,75797.22,28.9,0.00139,0.0,0.19804]
[1779851614056,45.68,75796.43,28.9,0.00139,0.0,0.19722]
[1779851619091,45.68,75787.93,28.9,0.00137,0.0,0.19469]
[1779851624126,45.68,75785.8,28.9,0.00136,0.0,0.19406]
[1779851629161,45.68,75784.68,28.9,0.00136,0.0,0.19373]
[1779851634196,45.68,75785.07,28.9,0.00136,0.0,0.19384]
[1779851639231,45.68,75785.7,28.9,0.00136,0.0,0.19403]
[1779851644266,45.68,75779.01,28.9,0.00135,0.0,0.19206]
[1779851649301,45.68,75780.29,28.9,0.00135,0.0,0.19243]
[1779851654336,45.68,75781.04,28.9,0.00135,0.0,0.19266]
[1779851659371,45.68,75780.52,28.9,0.00135,0.0,0.1925]
[1779851665413,45.68,75780.35,28.9,0.00135,0.0,0.19245]
[1779851670448,45.68,75782.56,28.9,0.00135,0.0,0.1931]
[1779851675483,45.68,75782.31,28.9,0.00135,0.0,0.19247]
[1779851680518,45.68,75782.97,28.9,0.00135,0.0,0.19266]
[1779851686565,45.68,75782.73,28.9,0.00135,0.0,0.19259]
[1779851692607,45.68,75784.41,28.9,0.00136,0.0,0.19308]
[1779851697642,45.68,75783.16,28.9,0.00135,0.0,0.19272]
[1779851702677,45.68,75781.45,28.9,0.00135,0.0,0.19221]
[1779851707712,45.68,75783.37,28.9,0.00135,0.0,0.19278]
[1779851714761,45.68,75786.95,28.9,0.00136,0.0,0.19383]
[1779851719970,45.68,75781.16,28.9,0.00135,0.0,0.19213]
[1779851719998,45.68,75744.1,28.9,0.00127,0.0,0.18153]
[1779851725760,45.68,75749.65,28.9,0.00128,0.0,0.18308]
[1779851731883,45.68,75753.28,28.9,0.00128,0.0,0.18356]
[1779851736918,45.68,75762.51,28.9,0.0013,0.0,0.18618]
[1779851742960,45.68,75764.76,28.9,0.00131,0.0,0.18682]
[1779851747995,45.68,75764.94,28.9,0.00131,0.0,0.18687]
[1779851753033,45.68,75765.39,28.9,0.00131,0.0,0.187]
[1779851758370,45.68,75765.59,28.9,0.00131,0.0,0.18706]
[1779851764110,45.68,75776.32,28.9,0.00133,0.0,0.19016]
[1779851769145,45.68,75778.04,28.9,0.00134,0.0,0.19066]
[1779851775188,45.68,75783.47,28.9,0.00135,0.0,0.19224]
[1779851780224,45.68,75774.66,28.9,0.00133,0.0,0.18967]
[1779851785259,45.68,75773.22,28.9,0.00133,0.0,0.18926]
[1779851790294,45.68,75773.15,28.9,0.00133,0.0,0.18924]
[1779851795330,45.68,75764.65,28.9,0.0013,0.0,0.18624]
[1779851797343,45.68,75751.89,28.9,0.00128,0.0,0.18263]
[1779851802378,45.68,75753.07,28.9,0.00128,0.0,0.18296]
[1779851807414,45.68,75752.97,28.9,0.00128,0.0,0.18294]
[1779851812448,45.68,75756.36,28.9,0.00129,0.0,0.18389]
[1779851817484,45.68,75757.35,28.9,0.00129,0.0,0.18417]
[1779851822519,45.68,75755.43,28.9,0.00128,0.0,0.18363]
[1779851827554,45.68,75749.53,28.9,0.00127,0.0,0.18197]
[1779851832589,45.68,75750.74,28.9,0.00127,0.0,0.18231]
[1779851837624,45.68,75751.98,28.9,0.00128,0.0,0.18266]
[1779851842659,45.68,75752.59,28.9,0.00128,0.0,0.18283]
[1779851847766,45.68,75751.47,28.9,0.00128,0.0,0.18251]
[1779851853736,45.68,75748.81,28.9,0.00127,0.0,0.18123]
[1779851859779,45.68,75747.38,28.9,0.00126,0.0,0.18084]
[1779851864814,45.68,75748.56,28.9,0.00127,0.0,0.18116]
[1779851869849,45.68,75747.55,28.9,0.00126,0.0,0.18088]
[1779851874884,45.68,75747.46,28.9,0.00126,0.0,0.18086]
[1779851879919,45.68,75748.39,28.9,0.00127,0.0,0.18112]
[1779851885962,45.68,75749.15,28.9,0.00127,0.0,0.18133]
[1779851890997,45.68,75758.28,28.9,0.00129,0.0,0.18389]
[1779851897039,45.68,75757.38,28.9,0.00128,0.0,0.18364]
[1779851902075,45.68,75757.79,28.9,0.00129,0.0,0.18375]
[1779851907110,45.68,75760.36,28.9,0.00129,0.0,0.18448]
[1779851913151,45.68,75761.1,28.9,0.00129,0.0,0.18414]
[1779851918188,45.68,75761.04,28.9,0.00129,0.0,0.18413]
[1779851923224,45.68,75760.53,28.9,0.00129,0.0,0.18398]
[1779851928677,45.68,75760.57,28.9,0.00129,0.0,0.18399]
[1779851936314,45.68,75753.04,28.9,0.00127,0.0,0.18188]
[1779851941349,45.68,75754.34,28.9,0.00127,0.0,0.18224]
[1779851946384,45.68,75755.75,28.9,0.00128,0.0,0.18264]
[1779851951419,45.68,75754.96,28.9,0.00128,0.0,0.18241]
[1779851956454,45.68,75757.85,28.9,0.00128,0.0,0.18323]
[1779851961490,45.68,75761.33,28.9,0.00129,0.0,0.18421]
[1779851966412,45.68,75760.94,28.9,0.00129,0.0,0.1841]
[1779851972020,45.68,75761.11,28.9,0.00129,0.0,0.18415]
[1779851977602,45.68,75761.05,28.9,0.00128,0.0,0.18359]
[1779851982636,45.68,75761.5,28.9,0.00129,0.0,0.18371]
[1779851987672,45.68,75761.97,28.9,0.00129,0.0,0.18384]
[1779851994720,45.68,75761.46,28.9,0.00129,0.0,0.1837]
[1779851999756,45.68,75760.61,28.9,0.00128,0.0,0.18346]
[1779852001783,45.68,75742.18,28.9,0.00124,0.0,0.17833]
[1779852006818,45.68,75738.9,28.9,0.00124,0.0,0.17743]
[1779852012860,45.68,75738.13,28.9,0.00124,0.0,0.17722]
[1779852017895,45.68,75737.93,28.9,0.00124,0.0,0.17717]
[1779852023938,45.68,75736.4,28.9,0.00123,0.0,0.17675]
[1779852028973,45.68,75726.19,28.9,0.00121,0.0,0.17398]
[1779852035016,45.68,75726.96,28.9,0.00121,0.0,0.17367]
[1779852040051,45.68,75730.24,28.9,0.00122,0.0,0.17455]
[1779852045086,45.68,75739.55,28.9,0.00124,0.0,0.17708]
[1779852050121,45.68,75739.86,28.9,0.00124,0.0,0.17717]
[1779852055156,45.68,75740.17,28.9,0.00124,0.0,0.17725]
[1779852060191,45.68,75737.59,28.9,0.00123,0.0,0.17655]
[1779852065226,45.68,75736.16,28.9,0.00123,0.0,0.17616]
[1779852070261,45.68,75731.58,28.9,0.00122,0.0,0.17492]
[1779852075296,45.68,75731.45,28.9,0.00122,0.0,0.17488]
[1779852080331,45.68,75731.71,28.9,0.00122,0.0,0.17495]
[1779852085367,45.68,75733.59,28.9,0.00122,0.0,0.17546]
[1779852090402,45.68,75732.59,28.9,0.00122,0.0,0.17519]
[1779852096278,45.68,75731.93,28.9,0.00122,0.0,0.17449]
[1779852101479,45.68,75732.32,28.9,0.00122,0.0,0.17459]
[1779852107521,45.68,75732.86,28.9,0.00122,0.0,0.17474]
[1779852113562,45.68,75737.02,28.9,0.00123,0.0,0.17587]
[1779852118598,45.68,75737.0,28.9,0.00123,0.0,0.17586]
[1779852124640,45.68,75737.23,28.9,0.00123,0.0,0.17592]
[1779852129675,45.68,75732.09,28.9,0.00122,0.0,0.17453]
[1779852135717,45.68,75730.55,28.9,0.00121,0.0,0.17412]
[1779852140753,45.68,75725.58,28.9,0.0012,0.0,0.17278]
[1779852145788,45.68,75726.3,28.9,0.00121,0.0,0.17298]
[1779852150823,45.68,75725.74,28.9,0.0012,0.0,0.17283]
[1779852155862,45.68,75725.76,28.9,0.0012,0.0,0.17232]
[1779852159957,45.68,75725.0,28.9,0.0012,0.0,0.17211]
[1779852160170,45.68,75725.0,28.9,0.0012,0.0,0.17211]
[1779852166940,45.68,75724.69,28.9,0.0012,0.0,0.17203]
[1779852171976,45.68,75725.16,28.9,0.0012,0.0,0.17215]
[1779852177012,45.68,75716.35,28.9,0.00118,0.0,0.16982]
[1779852184062,45.68,75716.4,28.9,0.00118,0.0,0.16983]
[1779852190104,45.68,75716.63,28.9,0.00118,0.0,0.16989]
[1779852195143,45.68,75716.55,28.9,0.00118,0.0,0.16987]
[1779852200178,45.68,75716.03,28.9,0.00118,0.0,0.16974]
[1779852205213,45.68,75716.22,28.9,0.00118,0.0,0.16979]
[1779852210248,45.68,75716.36,28.9,0.00118,0.0,0.16982]
[1779852215283,45.68,75725.31,28.9,0.0012,0.0,0.17168]
[1779852220318,45.68,75734.02,28.9,0.00121,0.0,0.17401]
[1779852225354,45.68,75737.65,28.9,0.00122,0.0,0.17499]
[1779852230389,45.68,75738.9,28.9,0.00122,0.0,0.17533]
[1779852235424,45.68,75738.37,28.9,0.00122,0.0,0.17518]
[1779852240459,45.68,75726.89,28.9,0.0012,0.0,0.1721]
[1779852245497,45.68,75716.47,28.9,0.00118,0.0,0.16934]
[1779852250532,45.68,75715.84,28.9,0.00118,0.0,0.16918]
[1779852256574,45.68,75716.29,28.9,0.00118,0.0,0.16929]
[1779852261609,45.68,75715.99,28.9,0.00118,0.0,0.16922]
[1779852266644,45.68,75706.32,28.9,0.00116,0.0,0.16669]
[1779852273693,45.68,75703.15,28.9,0.00115,0.0,0.16537]
[1779852278728,45.68,75702.21,28.9,0.00115,0.0,0.16513]
[1779852284772,45.68,75701.84,28.9,0.00115,0.0,0.16504]
[1779852286784,45.68,75717.36,28.9,0.00118,0.0,0.16907]
[1779852291819,45.68,75721.35,28.9,0.00118,0.0,0.17012]
[1779852296854,45.68,75721.75,28.9,0.00119,0.0,0.17022]
[1779852301889,45.68,75739.02,28.9,0.00122,0.0,0.17484]
[1779852306924,45.68,75740.06,28.9,0.00122,0.0,0.17512]
[1779852311959,45.68,75752.17,28.9,0.00125,0.0,0.17842]
[1779852316995,45.68,75750.82,28.9,0.00124,0.0,0.17805]
[1779852322034,45.68,75747.09,28.9,0.00124,0.0,0.17703]
[1779852327071,45.68,75756.22,28.9,0.00126,0.0,0.17954]
[1779852332106,45.68,75755.35,28.9,0.00125,0.0,0.17877]
[1779852337141,45.68,75752.13,28.9,0.00124,0.0,0.17788]
[1779852342176,45.68,75751.79,28.9,0.00124,0.0,0.17779]
[1779852347214,45.68,75755.37,28.9,0.00125,0.0,0.17877]
[1779852352252,45.68,75748.06,28.9,0.00124,0.0,0.17677]
[1779852357287,45.68,75747.9,28.9,0.00123,0.0,0.17672]
[1779852362322,45.68,75746.98,28.9,0.00123,0.0,0.17647]
[1779852367357,45.68,75746.9,28.9,0.00123,0.0,0.17645]
[1779852373399,45.68,75746.87,28.9,0.00123,0.0,0.17644]
[1779852379440,45.68,75747.78,28.9,0.00123,0.0,0.17669]
[1779852384476,45.68,75747.58,28.9,0.00123,0.0,0.17664]
[1779852389511,45.68,75750.35,28.9,0.00124,0.0,0.17739]
[1779852395552,45.68,75751.39,28.9,0.00124,0.0,0.17715]
[1779852400588,45.68,75749.06,28.9,0.00123,0.0,0.17651]
[1779852409650,45.68,75749.49,28.9,0.00123,0.0,0.17663]
[1779852414686,45.68,75752.22,28.9,0.00124,0.0,0.17738]
[1779852419721,45.68,75753.28,28.9,0.00124,0.0,0.17767]
[1779852424779,45.68,75757.14,28.9,0.00125,0.0,0.17873]
[1779852429814,45.68,75759.13,28.9,0.00125,0.0,0.17928]
[1779852434849,45.68,75760.07,28.9,0.00126,0.0,0.17954]
[1779852439884,45.68,75758.81,28.9,0.00125,0.0,0.17919]
[1779852446933,45.68,75758.07,28.9,0.00125,0.0,0.17899]
[1779852459017,45.68,75758.23,28.9,0.00125,0.0,0.1785]
[1779852464053,45.68,75758.43,28.9,0.00125,0.0,0.17855]
[1779852469088,45.68,75752.39,28.9,0.00124,0.0,0.17689]
[1779852474122,45.68,75751.87,28.9,0.00124,0.0,0.17675]
[1779852479159,45.68,75751.79,28.9,0.00124,0.0,0.17673]
[1779852482180,45.68,75736.38,28.9,0.0012,0.0,0.17256]
[1779852487215,45.68,75735.17,28.9,0.0012,0.0,0.17224]
[1779852492255,45.68,75735.32,28.9,0.0012,0.0,0.17228]
[1779852497290,45.68,75738.83,28.9,0.00121,0.0,0.17322]
[1779852503332,45.68,75734.3,28.9,0.0012,0.0,0.17201]
[1779852508368,45.68,75735.12,28.9,0.0012,0.0,0.17223]
[1779852513403,45.68,75734.23,28.9,0.0012,0.0,0.17147]
[1779852518438,45.68,75737.95,28.9,0.0012,0.0,0.17247]
[1779852523473,45.68,75735.92,28.9,0.0012,0.0,0.17192]
[1779852528508,45.68,75732.11,28.9,0.00119,0.0,0.17091]
[1779852533545,45.68,75731.14,28.9,0.00119,0.0,0.17065]
[1779852538580,45.68,75729.52,28.9,0.00119,0.0,0.17022]
[1779852543616,45.68,75726.94,28.9,0.00118,0.0,0.16954]
[1779852548651,45.68,75727.68,28.9,0.00118,0.0,0.16974]
[1779852554692,45.68,75726.89,28.9,0.00118,0.0,0.16953]
[1779852559729,45.68,75728.69,28.9,0.00119,0.0,0.17001]
[1779852564764,45.68,75728.04,28.9,0.00118,0.0,0.16983]
[1779852569799,45.68,75727.25,28.9,0.00118,0.0,0.16963]
[1779852574834,45.68,75727.56,28.9,0.00118,0.0,0.1692]
[1779852580878,45.68,75732.19,28.9,0.00119,0.0,0.17042]
[1779852585913,45.68,75733.46,28.9,0.00119,0.0,0.17075]
[1779852590948,45.68,75733.28,28.9,0.00119,0.0,0.17071]
[1779852595983,45.68,75739.11,28.9,0.0012,0.0,0.17226]
[1779852601019,45.68,75740.95,28.9,0.00121,0.0,0.17275]
[1779852606054,45.68,75741.95,28.9,0.00121,0.0,0.17302]
[1779852611089,45.68,75749.79,28.9,0.00122,0.0,0.17513]
[1779852616125,45.68,75748.29,28.9,0.00122,0.0,0.17473]
[1779852621160,45.68,75749.81,28.9,0.00122,0.0,0.17514]
[1779852626195,45.68,75749.36,28.9,0.00122,0.0,0.17502]
[1779852631230,45.68,75751.22,28.9,0.00122,0.0,0.17499]
[1779852636265,45.68,75757.61,28.9,0.00124,0.0,0.17673]
[1779852641300,45.68,75757.9,28.9,0.00124,0.0,0.17681]
[1779852646335,45.68,75757.36,28.9,0.00124,0.0,0.17667]
[1779852651369,45.68,75750.24,28.9,0.00122,0.0,0.17473]
[1779852656405,45.68,75749.94,28.9,0.00122,0.0,0.17465]
[1779852661440,45.68,75750.01,28.9,0.00122,0.0,0.17467]
[1779852666475,45.68,75750.65,28.9,0.00122,0.0,0.17484]
[1779852671510,45.68,75745.57,28.9,0.00121,0.0,0.17347]
[1779852676545,45.68,75740.96,28.9,0.0012,0.0,0.17223]
[1779852681580,45.68,75740.61,28.9,0.0012,0.0,0.17214]
[1779852686616,45.68,75740.95,28.9,0.0012,0.0,0.17223]
[1779852692658,45.68,75741.01,28.9,0.0012,0.0,0.17173]
[1779852697693,45.68,75740.26,28.9,0.0012,0.0,0.17153]
[1779852703735,45.68,75740.1,28.9,0.0012,0.0,0.17149]
[1779852708773,45.68,75739.55,28.9,0.0012,0.0,0.17134]
[1779852713808,45.68,75740.3,28.9,0.0012,0.0,0.17154]
[1779852718843,45.68,75739.77,28.9,0.0012,0.0,0.1714]
[1779852723878,45.68,75740.82,28.9,0.0012,0.0,0.17168]
[1779852728914,45.68,75740.56,28.9,0.0012,0.0,0.17161]
[1779852733949,45.68,75744.71,28.9,0.00121,0.0,0.17272]
[1779852738984,45.68,75739.37,28.9,0.0012,0.0,0.17129]
[1779852748050,45.68,75737.78,28.9,0.00119,0.0,0.17087]
[1779852753085,45.68,75736.18,28.9,0.00119,0.0,0.16993]
[1779852758127,45.68,75734.96,28.9,0.00118,0.0,0.16961]
[1779852763161,45.68,75735.12,28.9,0.00118,0.0,0.16965]
[1779852770210,45.68,75735.13,28.9,0.00118,0.0,0.16965]
[1779852770955,45.68,75735.13,28.9,0.00118,0.0,0.16965]
[1779852771978,45.68,75735.13,28.9,0.00118,0.0,0.16965]
[1779852777258,45.68,75734.53,28.9,0.00118,0.0,0.1695]
[1779852782294,45.68,75734.66,28.9,0.00118,0.0,0.16953]
[1779852787328,45.68,75732.76,28.9,0.00118,0.0,0.16903]
[1779852792364,45.68,75733.77,28.9,0.00118,0.0,0.1693]
[1779852797399,45.68,75732.47,28.9,0.00118,0.0,0.16895]
[1779852803441,45.68,75724.95,28.9,0.00116,0.0,0.16699]
[1779852808476,45.68,75716.39,28.9,0.00115,0.0,0.16477]
[1779852813511,45.68,75712.63,28.9,0.00114,0.0,0.16331]
[1779852818546,45.68,75711.22,28.9,0.00113,0.0,0.16295]
[1779852823581,45.68,75710.08,28.9,0.00113,0.0,0.16266]
[1779852828616,45.68,75710.47,28.9,0.00113,0.0,0.16276]
[1779852833650,45.68,75710.7,28.9,0.00113,0.0,0.16282]
[1779852838686,45.68,75710.71,28.9,0.00113,0.0,0.16282]
[1779852845735,45.68,75710.45,28.9,0.00113,0.0,0.16276]
[1779852850770,45.68,75707.89,28.9,0.00113,0.0,0.16211]
[1779852855804,45.68,75708.3,28.9,0.00113,0.0,0.16221]
[1779852860840,45.68,75709.21,28.9,0.00113,0.0,0.16244]
[1779852865874,45.68,75711.05,28.9,0.00113,0.0,0.16291]
[1779852870910,45.68,75709.27,28.9,0.00113,0.0,0.16246]
[1779852875945,45.68,75707.87,28.9,0.00112,0.0,0.16161]
[1779852883305,45.68,75707.85,28.9,0.00112,0.0,0.1616]
[1779852884674,45.68,75707.86,28.9,0.00112,0.0,0.16161]
[1779852895084,45.68,75712.08,28.9,0.00113,0.0,0.16268]
[1779852900119,45.68,75710.94,28.9,0.00113,0.0,0.16239]
[1779852905155,45.68,75709.5,28.9,0.00113,0.0,0.16202]
[1779852911200,45.68,75707.17,28.9,0.00112,0.0,0.16143]
[1779852913213,45.68,75695.25,28.9,0.0011,0.0,0.15845]
[1779852917424,45.68,75694.25,28.9,0.0011,0.0,0.1582]
[1779852918257,45.68,75664.2,28.9,0.00104,0.0,0.1509]
[1779852919263,45.68,75652.23,28.9,0.00102,0.0,0.14807]
[1779852924710,45.68,75650.26,28.9,0.00102,0.0,0.14761]
[1779852930177,45.68,75647.79,28.9,0.00101,0.0,0.14704]
[1779852935376,45.68,75640.37,28.9,0.001,0.0,0.14487]
[1779852940411,45.68,75641.28,28.9,0.001,0.0,0.14508]
[1779852946453,45.68,75635.8,28.9,0.00099,0.0,0.14382]
[1779852951488,45.68,75635.7,28.9,0.00099,0.0,0.1438]
[1779852956523,45.68,75635.89,28.9,0.00099,0.0,0.14384]
[1779852961559,45.68,75637.47,28.9,0.00099,0.0,0.14421]
[1779852966593,45.68,75640.46,28.9,0.001,0.0,0.14489]
[1779852973643,45.68,75639.2,28.9,0.001,0.0,0.1446]
[1779852978678,45.68,75639.38,28.9,0.001,0.0,0.14464]
[1779852983713,45.68,75639.38,28.9,0.001,0.0,0.14464]
[1779852988748,45.68,75639.23,28.9,0.001,0.0,0.14461]
[1779852993784,45.68,75639.36,28.9,0.00099,0.0,0.14419]
[1779852998822,45.68,75638.84,28.9,0.00099,0.0,0.14407]
[1779853003857,45.68,75640.2,28.9,0.001,0.0,0.14438]
[1779853008892,45.68,75640.06,28.9,0.001,0.0,0.14435]
[1779853013927,45.68,75644.06,28.9,0.001,0.0,0.14526]
[1779853018962,45.68,75644.81,28.9,0.001,0.0,0.14544]
[1779853023997,45.68,75642.94,28.9,0.001,0.0,0.14501]
[1779853029032,45.68,75644.22,28.9,0.001,0.0,0.1453]
[1779853034070,45.68,75645.0,28.9,0.001,0.0,0.14548]
[1779853039103,45.68,75644.6,28.9,0.001,0.0,0.14539]
[1779853044139,45.68,75645.4,28.9,0.001,0.0,0.14557]
[1779853049174,45.68,75639.31,28.9,0.00099,0.0,0.14418]
[1779853054211,45.68,75638.82,28.9,0.00099,0.0,0.14361]
[1779853060253,45.68,75644.28,28.9,0.001,0.0,0.14486]
[1779853065289,45.68,75644.43,28.9,0.001,0.0,0.1449]
[1779853070324,45.68,75643.55,28.9,0.001,0.0,0.14469]
[1779853076366,45.68,75643.45,28.9,0.001,0.0,0.14467]
[1779853081401,45.68,75644.7,28.9,0.001,0.0,0.14496]
[1779853086818,45.68,75644.7,28.9,0.001,0.0,0.14496]
[1779853092477,45.68,75650.33,28.9,0.00101,0.0,0.14626]
[1779853097513,45.68,75650.84,28.9,0.00101,0.0,0.14638]
[1779853102548,45.68,75650.29,28.9,0.00101,0.0,0.14625]
[1779853107583,45.68,75657.15,28.9,0.00102,0.0,0.14784]
[1779853112618,45.68,75656.41,28.9,0.00102,0.0,0.14721]
[1779853117653,45.68,75657.61,28.9,0.00102,0.0,0.14749]
[1779853122688,45.68,75662.78,28.9,0.00103,0.0,0.1487]
[1779853128732,45.68,75665.99,28.9,0.00103,0.0,0.14946]
[1779853133767,45.68,75670.43,28.9,0.00104,0.0,0.15051]
[1779853138802,45.68,75669.72,28.9,0.00104,0.0,0.15034]
[1779853143837,45.68,75669.62,28.9,0.00104,0.0,0.15032]
[1779853151895,45.68,75660.91,28.9,0.00103,0.0,0.14826]
[1779853156930,45.68,75653.39,28.9,0.00101,0.0,0.14651]
[1779853161965,45.68,75653.12,28.9,0.00101,0.0,0.14645]
[1779853167000,45.68,75649.18,28.9,0.001,0.0,0.14554]
[1779853172035,45.68,75646.34,28.9,0.001,0.0,0.14443]
[1779853177070,45.68,75648.1,28.9,0.001,0.0,0.14483]
[1779853182105,45.68,75648.37,28.9,0.001,0.0,0.1449]
[1779853187140,45.68,75644.72,28.9,0.00099,0.0,0.14406]
[1779853192175,45.68,75643.51,28.9,0.00099,0.0,0.14378]
[1779853197211,45.68,75646.1,28.9,0.001,0.0,0.14438]
[1779853202245,45.68,75657.82,28.9,0.00102,0.0,0.14708]
[1779853207284,45.68,75675.59,28.9,0.00105,0.0,0.15127]
[1779853212319,45.68,75675.4,28.9,0.00105,0.0,0.15123]
[1779853217354,45.68,75674.41,28.9,0.00105,0.0,0.15099]
[1779853222389,45.68,75678.31,28.9,0.00105,0.0,0.15192]
[1779853227424,45.68,75675.05,28.9,0.00105,0.0,0.15114]
[1779853233466,45.68,75675.14,28.9,0.00104,0.0,0.1507]
[1779853239507,45.68,75675.05,28.9,0.00104,0.0,0.15067]
[1779853244543,45.68,75667.96,28.9,0.00103,0.0,0.149]
[1779853250585,45.68,75667.43,28.9,0.00103,0.0,0.14887]
[1779853256627,45.68,75670.57,28.9,0.00104,0.0,0.14961]
[1779853261662,45.68,75671.5,28.9,0.00104,0.0,0.14983]
[1779853266697,45.68,75666.43,28.9,0.00103,0.0,0.14864]
[1779853271732,45.68,75667.71,28.9,0.00103,0.0,0.14894]
[1779853276767,45.68,75668.31,28.9,0.00103,0.0,0.14908]
[1779853281803,45.68,75668.84,28.9,0.00103,0.0,0.1492]
[1779853286839,45.68,75668.4,28.9,0.00103,0.0,0.1491]
[1779853291874,45.68,75669.49,28.9,0.00103,0.0,0.14889]
[1779853296910,45.68,75669.05,28.9,0.00103,0.0,0.14879]
[1779853301945,45.68,75669.62,28.9,0.00103,0.0,0.14892]
[1779853306980,45.68,75668.68,28.9,0.00103,0.0,0.1487]
[1779853312015,45.68,75669.95,28.9,0.00103,0.0,0.149]
[1779853317050,45.68,75671.43,28.9,0.00103,0.0,0.14935]
[1779853323092,45.68,75670.85,28.9,0.00103,0.0,0.14921]
[1779853328127,45.68,75671.45,28.9,0.00103,0.0,0.14935]
[1779853333582,45.68,75672.15,28.9,0.00104,0.0,0.14952]
[1779853335183,45.68,75658.09,28.9,0.00101,0.0,0.14623]
[1779853340470,45.68,75648.98,28.9,0.001,0.0,0.14413]
[1779853346260,45.68,75655.97,28.9,0.00101,0.0,0.14574]
[1779853351295,45.68,75659.26,28.9,0.00101,0.0,0.14604]
[1779853356330,45.68,75659.25,28.9,0.00101,0.0,0.14604]
[1779853361369,45.68,75660.56,28.9,0.00101,0.0,0.14634]
[1779853366404,45.68,75660.19,28.9,0.00101,0.0,0.14626]
[1779853371439,45.68,75660.24,28.9,0.00101,0.0,0.14627]
[1779853376474,45.68,75659.19,28.9,0.00101,0.0,0.14603]
[1779853381956,45.68,75660.36,28.9,0.00101,0.0,0.1463]
[1779853382557,45.68,75660.34,28.9,0.00101,0.0,0.14629]
[1779853388561,45.68,75660.44,28.9,0.00101,0.0,0.14632]
[1779853393596,45.68,75659.5,28.9,0.00101,0.0,0.1461]
[1779853398631,45.68,75663.92,28.9,0.00102,0.0,0.14713]
[1779853403666,45.68,75664.01,28.9,0.00102,0.0,0.14715]
[1779853408701,45.68,75664.33,28.9,0.00102,0.0,0.14722]
[1779853414745,45.68,75654.88,28.9,0.001,0.0,0.14458]
[1779853419781,45.68,75652.19,28.9,0.00099,0.0,0.14396]
[1779853422802,45.68,75665.91,28.9,0.00102,0.0,0.14713]
[1779853427941,45.68,75667.93,28.9,0.00102,0.0,0.1476]
[1779853433879,45.68,75666.52,28.9,0.00102,0.0,0.14727]
[1779853438914,45.68,75663.65,28.9,0.00101,0.0,0.1466]
[1779853444956,45.68,75651.88,28.9,0.00099,0.0,0.14389]
[1779853449991,45.68,75651.83,28.9,0.00099,0.0,0.14388]
[1779853455028,45.68,75651.85,28.9,0.00099,0.0,0.14388]
[1779853460063,45.68,75651.31,28.9,0.00099,0.0,0.14376]
[1779853465097,45.68,75659.49,28.9,0.00101,0.0,0.14564]
[1779853470133,45.68,75659.71,28.9,0.00101,0.0,0.14569]
[1779853475169,45.68,75660.93,28.9,0.00101,0.0,0.14552]
[1779853485244,45.68,75661.15,28.9,0.00101,0.0,0.14557]
[1779853490279,45.68,75661.1,28.9,0.00101,0.0,0.14556]
[1779853501356,45.68,75661.12,28.9,0.00101,0.0,0.14556]
[1779853506391,45.68,75663.49,28.9,0.00101,0.0,0.14611]
[1779853511426,45.68,75652.09,28.9,0.00099,0.0,0.14349]
[1779853516461,45.68,75646.68,28.9,0.00098,0.0,0.14226]
[1779853521496,45.68,75646.42,28.9,0.00098,0.0,0.1422]
[1779853528545,45.68,75659.47,28.9,0.001,0.0,0.14518]
[1779853535595,45.68,75663.64,28.9,0.00101,0.0,0.14569]
[1779853542644,45.68,75662.62,28.9,0.00101,0.0,0.14545]
[1779853548686,45.68,75662.88,28.9,0.00101,0.0,0.14551]
[1779853555734,45.68,75663.14,28.9,0.00101,0.0,0.14557]
[1779853560770,45.68,75662.26,28.9,0.00101,0.0,0.14537]
[1779853565805,45.68,75651.79,28.9,0.00099,0.0,0.14297]
[1779853574868,45.68,75648.95,28.9,0.00098,0.0,0.14233]
[1779853580056,45.68,75641.06,28.9,0.00097,0.0,0.14055]
[1779853585945,45.68,75643.54,28.9,0.00097,0.0,0.14111]
[1779853590980,45.68,75643.32,28.9,0.00097,0.0,0.14106]
[1779853596015,45.68,75641.82,28.9,0.00097,0.0,0.14028]
[1779853601050,45.68,75640.41,28.9,0.00097,0.0,0.13996]
[1779853606085,45.68,75640.63,28.9,0.00097,0.0,0.14001]
[1779853611119,45.68,75641.45,28.9,0.00097,0.0,0.14019]
[1779853616155,45.68,75641.3,28.9,0.00097,0.0,0.14016]
[1779853621190,45.68,75641.82,28.9,0.00097,0.0,0.14028]
[1779853626225,45.68,75642.98,28.9,0.00097,0.0,0.14054]
[1779853631260,45.68,75651.18,28.9,0.00098,0.0,0.14238]
[1779853637302,45.68,75654.25,28.9,0.00099,0.0,0.14308]
[1779853642337,45.68,75653.29,28.9,0.00099,0.0,0.14286]
[1779853648379,45.68,75652.67,28.9,0.00099,0.0,0.14272]
[1779853653420,45.68,75652.83,28.9,0.00098,0.0,0.14231]
[1779853660469,45.68,75654.96,28.9,0.00099,0.0,0.14279]
[1779853665504,45.68,75654.2,28.9,0.00099,0.0,0.14262]
[1779853670539,45.68,75652.84,28.9,0.00098,0.0,0.14231]
[1779853675575,45.68,75652.77,28.9,0.00098,0.0,0.14229]
[1779853682624,45.68,75650.19,28.9,0.00098,0.0,0.14171]
[1779853687660,45.68,75640.21,28.9,0.00096,0.0,0.13948]
[1779853692695,45.68,75635.88,28.9,0.00095,0.0,0.13851]
[1779853697730,45.68,75634.12,28.9,0.00095,0.0,0.13813]
[1779853703756,45.68,75627.18,28.9,0.00094,0.0,0.1366]
[1779853706482,45.68,75614.81,28.9,0.00092,0.0,0.13392]
[1779853705842,45.68,75597.28,28.9,0.00089,0.0,0.13021]
[1779853710849,45.68,75589.28,28.9,0.00088,0.0,0.12854]
[1779853715884,45.68,75592.66,28.9,0.00088,0.0,0.12883]
[1779853720920,45.68,75582.9,28.9,0.00087,0.0,0.12682]
[1779853725955,45.68,75593.54,28.9,0.00088,0.0,0.12901]
[1779853730990,45.68,75591.28,28.9,0.00088,0.0,0.12855]
[1779853736454,45.68,75583.99,28.9,0.00087,0.0,0.12705]
[1779853736535,45.68,75556.74,28.9,0.00083,0.0,0.12157]
[1779853737053,45.68,75514.9,28.9,0.00077,0.0,0.11358]
[1779853737891,45.68,75514.9,28.9,0.00077,0.0,0.11358]
[1779853738059,45.68,75535.85,28.9,0.0008,0.0,0.11752]
[1779853738949,45.68,75535.85,28.9,0.0008,0.0,0.11752]
[1779853744104,45.68,75527.83,28.9,0.00079,0.0,0.116]
[1779853749137,45.68,75539.4,28.9,0.00081,0.0,0.1182]
[1779853753168,45.68,75551.63,28.9,0.00082,0.0,0.12057]
[1779853753589,45.68,75551.63,28.9,0.00082,0.0,0.12057]
[1779853754502,45.68,75551.63,28.9,0.00082,0.0,0.12057]
[1779853764245,45.68,75560.76,28.9,0.00084,0.0,0.12237]
[1779853769280,45.68,75561.08,28.9,0.00084,0.0,0.12243]
[1779853774315,45.68,75559.01,28.9,0.00083,0.0,0.12162]
[1779853779350,45.68,75562.29,28.9,0.00084,0.0,0.12227]
[1779853782884,45.68,75562.61,28.9,0.00084,0.0,0.12234]
[1779853788413,45.68,75561.4,28.9,0.00083,0.0,0.1221]
[1779853794455,45.68,75561.52,28.9,0.00083,0.0,0.12212]
[1779853798483,45.68,75549.02,28.9,0.00082,0.0,0.11967]
[1779853802519,45.68,75537.23,28.9,0.0008,0.0,0.1174]
[1779853804536,45.68,75518.43,28.9,0.00077,0.0,0.11386]
[1779853808564,45.68,75534.26,28.9,0.0008,0.0,0.11683]
[1779853813600,45.68,75537.52,28.9,0.0008,0.0,0.11746]
[1779853818635,45.68,75543.49,28.9,0.00081,0.0,0.1186]
[1779853823670,45.68,75546.46,28.9,0.00081,0.0,0.11917]
[1779853828706,45.68,75544.31,28.9,0.00081,0.0,0.11876]
[1779853833741,45.68,75550.15,28.9,0.00082,0.0,0.1195]
[1779853838776,45.68,75554.52,28.9,0.00082,0.0,0.12035]
[1779853843811,45.68,75566.52,28.9,0.00084,0.0,0.12271]
[1779853847839,45.68,75552.84,28.9,0.00082,0.0,0.12002]
[1779853852881,45.68,75558.62,28.9,0.00083,0.0,0.12115]
[1779853857916,45.68,75560.49,28.9,0.00083,0.0,0.12152]
[1779853862951,45.68,75562.08,28.9,0.00083,0.0,0.12184]
[1779853867986,45.68,75570.26,28.9,0.00084,0.0,0.12346]
[1779853873021,45.68,75570.06,28.9,0.00084,0.0,0.12342]
[1779853878062,45.68,75550.33,28.9,0.00082,0.0,0.11954]
[1779853883098,45.68,75560.9,28.9,0.00083,0.0,0.1216]
[1779853888132,45.68,75565.63,28.9,0.00084,0.0,0.12254]
[1779853893168,45.68,75570.87,28.9,0.00084,0.0,0.12318]
[1779853898203,45.68,75569.93,28.9,0.00084,0.0,0.12299]
[1779853903238,45.68,75569.41,28.9,0.00084,0.0,0.12289]
[1779853908273,45.68,75570.13,28.9,0.00084,0.0,0.12303]
[1779853913311,45.68,75564.0,28.9,0.00083,0.0,0.12182]
[1779853918346,45.68,75569.02,28.9,0.00084,0.0,0.12281]
[1779853923381,45.68,75571.66,28.9,0.00084,0.0,0.12334]
[1779853928416,45.68,75568.89,28.9,0.00084,0.0,0.12279]
[1779853934458,45.68,75567.8,28.9,0.00084,0.0,0.12257]
[1779853939493,45.68,75569.56,28.9,0.00084,0.0,0.12292]
[1779853944528,45.68,75570.1,28.9,0.00084,0.0,0.12303]
[1779853949563,45.68,75567.19,28.9,0.00084,0.0,0.12245]
[1779853954598,45.68,75566.9,28.9,0.00083,0.0,0.122]
[1779853959633,45.68,75566.62,28.9,0.00083,0.0,0.12194]
[1779853961647,45.68,75554.19,28.9,0.00082,0.0,0.11951]
[1779853966682,45.68,75550.91,28.9,0.00081,0.0,0.11887]
[1779853971718,45.68,75555.62,28.9,0.00082,0.0,0.11978]
[1779853976753,45.68,75556.79,28.9,0.00082,0.0,0.12001]
[1779853981789,45.68,75556.86,28.9,0.00082,0.0,0.12002]
[1779853984810,45.68,75569.0,28.9,0.00084,0.0,0.12241]
[1779853989845,45.68,75571.76,28.9,0.00084,0.0,0.12296]
[1779853992958,45.68,75571.9,28.9,0.00084,0.0,0.12299]
[1779853993975,45.68,75569.7,28.9,0.00084,0.0,0.12255]
[1779853999915,45.68,75569.62,28.9,0.00084,0.0,0.12253]
[1779854004950,45.68,75570.19,28.9,0.00084,0.0,0.12265]
[1779854009985,45.68,75571.59,28.9,0.00084,0.0,0.12293]
[1779854015020,45.68,75572.67,28.9,0.00084,0.0,0.12274]
[1779854020055,45.68,75564.27,28.9,0.00083,0.0,0.12108]
[1779854025090,45.68,75560.97,28.9,0.00082,0.0,0.12043]
[1779854030126,45.68,75560.64,28.9,0.00082,0.0,0.12037]
[1779854035161,45.68,75561.51,28.9,0.00082,0.0,0.12054]
[1779854040196,45.68,75571.36,28.9,0.00084,0.0,0.12248]
[1779854047245,45.68,75570.58,28.9,0.00084,0.0,0.12233]
[1779854052280,45.68,75560.79,28.9,0.00082,0.0,0.1204]
[1779854057314,45.68,75566.19,28.9,0.00083,0.0,0.12146]
[1779854062350,45.68,75563.02,28.9,0.00083,0.0,0.12084]
[1779854067385,45.68,75563.7,28.9,0.00083,0.0,0.12097]
[1779854073453,45.68,75563.65,28.9,0.00083,0.0,0.12096]
[1779854079471,45.68,75565.54,28.9,0.00083,0.0,0.12094]
[1779854084506,45.68,75564.62,28.9,0.00083,0.0,0.12076]
[1779854089541,45.68,75565.01,28.9,0.00083,0.0,0.12083]
[1779854094577,45.68,75565.67,28.9,0.00083,0.0,0.12096]
[1779854101626,45.68,75565.53,28.9,0.00083,0.0,0.12093]
[1779854106662,45.68,75559.98,28.9,0.00082,0.0,0.11985]
[1779854111698,45.68,75556.42,28.9,0.00081,0.0,0.11916]
[1779854116734,45.68,75554.85,28.9,0.00081,0.0,0.11885]
[1779854121768,45.68,75552.48,28.9,0.00081,0.0,0.1184]
[1779854126803,45.68,75555.0,28.9,0.00081,0.0,0.11888]
[1779854132845,45.68,75553.98,28.9,0.00081,0.0,0.1183]
[1779854137880,45.68,75557.26,28.9,0.00081,0.0,0.11893]
[1779854142915,45.68,75567.13,28.9,0.00083,0.0,0.12085]
[1779854147949,45.68,75565.8,28.9,0.00082,0.0,0.12059]
[1779854152985,45.68,75567.28,28.9,0.00083,0.0,0.12088]
[1779854159028,45.68,75572.81,28.9,0.00083,0.0,0.12197]
[1779854165070,45.68,75571.39,28.9,0.00083,0.0,0.12169]
[1779854170105,45.68,75571.66,28.9,0.00083,0.0,0.12175]
[1779854175140,45.68,75573.61,28.9,0.00084,0.0,0.12213]
[1779854180175,45.68,75574.88,28.9,0.00084,0.0,0.12238]
[1779854185210,45.68,75573.26,28.9,0.00084,0.0,0.12206]
[1779854190245,45.68,75573.12,28.9,0.00083,0.0,0.12204]
[1779854195281,45.68,75574.37,28.9,0.00083,0.0,0.12189]
[1779854200316,45.68,75572.91,28.9,0.00083,0.0,0.1216]
[1779854205353,45.68,75574.73,28.9,0.00083,0.0,0.12196]
[1779854210388,45.68,75575.01,28.9,0.00084,0.0,0.12201]
[1779854215423,45.68,75575.69,28.9,0.00084,0.0,0.12215]
[1779854218444,45.68,75589.61,28.9,0.00086,0.0,0.12493]
[1779854223479,45.68,75598.46,28.9,0.00087,0.0,0.12673]
[1779854228514,45.68,75594.16,28.9,0.00086,0.0,0.12586]
[1779854233548,45.68,75588.64,28.9,0.00086,0.0,0.12474]
[1779854238584,45.68,75589.04,28.9,0.00086,0.0,0.12482]
[1779854243618,45.68,75588.8,28.9,0.00086,0.0,0.12477]
[1779854249661,45.68,75586.86,28.9,0.00085,0.0,0.12438]
[1779854254696,45.68,75585.53,28.9,0.00085,0.0,0.12371]
[1779854259731,45.68,75587.0,28.9,0.00085,0.0,0.124]
[1779854264766,45.68,75586.53,28.9,0.00085,0.0,0.12391]
[1779854269800,45.68,75587.56,28.9,0.00085,0.0,0.12412]
[1779854274836,45.68,75587.17,28.9,0.00085,0.0,0.12404]
[1779854279871,45.68,75576.56,28.9,0.00083,0.0,0.12192]
[1779854284906,45.68,75575.82,28.9,0.00083,0.0,0.12178]
[1779854287927,45.68,75554.34,28.9,0.0008,0.0,0.1176]
[1779854289941,45.68,75538.84,28.9,0.00078,0.0,0.11466]
[1779854294976,45.68,75537.45,28.9,0.00078,0.0,0.1144]
[1779854301020,45.68,75536.88,28.9,0.00078,0.0,0.11429]
[1779854307062,45.68,75538.89,28.9,0.00078,0.0,0.11467]
[1779854312097,45.68,75539.53,28.9,0.00078,0.0,0.11441]
[1779854317132,45.68,75539.51,28.9,0.00078,0.0,0.11441]
[1779854322167,45.68,75539.65,28.9,0.00078,0.0,0.11443]
[1779854327203,45.68,75539.28,28.9,0.00078,0.0,0.11436]
[1779854332238,45.68,75534.8,28.9,0.00077,0.0,0.11353]
[1779854337273,45.68,75534.4,28.9,0.00077,0.0,0.11346]
[1779854342311,45.68,75541.41,28.9,0.00078,0.0,0.11476]
[1779854347346,45.68,75551.78,28.9,0.0008,0.0,0.11672]
[1779854352381,45.68,75552.63,28.9,0.0008,0.0,0.11688]
[1779854357416,45.68,75551.76,28.9,0.0008,0.0,0.11672]
[1779854364465,45.68,75551.3,28.9,0.0008,0.0,0.11663]
[1779854369500,45.68,75552.0,28.9,0.0008,0.0,0.11676]
[1779854374534,45.68,75550.38,28.9,0.00079,0.0,0.11607]
[1779854379570,45.68,75550.69,28.9,0.00079,0.0,0.11613]
[1779854384605,45.68,75548.98,28.9,0.00079,0.0,0.11581]
[1779854389641,45.68,75550.76,28.9,0.00079,0.0,0.11615]
[1779854394676,45.68,75548.16,28.9,0.00079,0.0,0.11565]
[1779854395684,45.68,75562.46,28.9,0.00081,0.0,0.11838]
[1779854400718,45.68,75558.75,28.9,0.0008,0.0,0.11767]
[1779854402732,45.68,75545.01,28.9,0.00078,0.0,0.11506]
[1779854407768,45.68,75535.56,28.9,0.00077,0.0,0.1133]
[1779854412803,45.68,75525.61,28.9,0.00076,0.0,0.11146]
[1779854417838,45.68,75523.57,28.9,0.00076,0.0,0.11109]
[1779854421869,45.68,75536.58,28.9,0.00077,0.0,0.11349]
[1779854423884,45.68,75551.02,28.9,0.00079,0.0,0.11619]
[1779854428923,45.68,75559.29,28.9,0.0008,0.0,0.11777]
[1779854433958,45.68,75562.27,28.9,0.00081,0.0,0.11796]
[1779854438993,45.68,75571.88,28.9,0.00082,0.0,0.11982]
[1779854444028,45.68,75573.13,28.9,0.00082,0.0,0.12006]
[1779854449063,45.68,75574.96,28.9,0.00082,0.0,0.12042]
[1779854454098,45.68,75578.06,28.9,0.00083,0.0,0.12103]
[1779854459133,45.68,75581.42,28.9,0.00083,0.0,0.12169]
[1779854464168,45.68,75582.79,28.9,0.00084,0.0,0.12196]
[1779854469203,45.68,75583.33,28.9,0.00084,0.0,0.12207]
[1779854474238,45.68,75577.22,28.9,0.00083,0.0,0.12086]
[1779854479273,45.68,75573.73,28.9,0.00082,0.0,0.12018]
[1779854483301,45.68,75561.15,28.9,0.0008,0.0,0.11774]
[1779854488336,45.68,75561.34,28.9,0.0008,0.0,0.11778]
[1779854493371,45.68,75563.27,28.9,0.0008,0.0,0.11776]
[1779854498406,45.68,75565.25,28.9,0.00081,0.0,0.11814]
[1779854503442,45.68,75559.15,28.9,0.0008,0.0,0.11697]
[1779854508477,45.68,75559.47,28.9,0.0008,0.0,0.11703]
[1779854513513,45.68,75561.14,28.9,0.0008,0.0,0.11735]
[1779854518546,45.68,75559.25,28.9,0.0008,0.0,0.11699]
[1779854522575,45.68,75541.47,28.9,0.00077,0.0,0.11364]
[1779854527610,45.68,75534.18,28.9,0.00076,0.0,0.11229]
[1779854532645,45.68,75532.58,28.9,0.00076,0.0,0.112]
[1779854537680,45.68,75534.55,28.9,0.00077,0.0,0.11236]
[1779854542715,45.68,75537.75,28.9,0.00077,0.0,0.11295]
[1779854548757,45.68,75538.46,28.9,0.00077,0.0,0.11308]
[1779854553792,45.68,75538.84,28.9,0.00077,0.0,0.11278]
[1779854558827,45.68,75539.19,28.9,0.00077,0.0,0.11285]
[1779854563862,45.68,75538.74,28.9,0.00077,0.0,0.11276]
[1779854568897,45.68,75538.84,28.9,0.00077,0.0,0.11278]
[1779854575947,45.68,75535.11,28.9,0.00076,0.0,0.11209]
[1779854580982,45.68,75531.43,28.9,0.00076,0.0,0.11142]
[1779854586017,45.68,75534.28,28.9,0.00076,0.0,0.11194]
[1779854591052,45.68,75535.57,28.9,0.00076,0.0,0.11218]
[1779854596095,45.68,75535.16,28.9,0.00076,0.0,0.1121]
[1779854601130,45.68,75533.48,28.9,0.00076,0.0,0.11179]
[1779854603961,45.68,75534.03,28.9,0.00076,0.0,0.11189]
[1779854604103,45.68,75534.03,28.9,0.00076,0.0,0.11189]
[1779854611205,45.68,75537.06,28.9,0.00076,0.0,0.11208]
[1779854616240,45.68,75536.31,28.9,0.00076,0.0,0.11194]
[1779854621275,45.68,75536.74,28.9,0.00076,0.0,0.11202]
[1779854626310,45.68,75536.92,28.9,0.00076,0.0,0.11205]
[1779854631349,45.68,75541.71,28.9,0.00077,0.0,0.11294]
[1779854636384,45.68,75544.12,28.9,0.00077,0.0,0.11338]
[1779854641419,45.68,75545.05,28.9,0.00077,0.0,0.11356]
[1779854646454,45.68,75540.3,28.9,0.00077,0.0,0.11268]
[1779854652496,45.68,75544.54,28.9,0.00077,0.0,0.11346]
[1779854657531,45.68,75544.82,28.9,0.00077,0.0,0.11351]
[1779854662565,45.68,75557.67,28.9,0.00079,0.0,0.11592]
[1779854667601,45.68,75559.44,28.9,0.00079,0.0,0.11626]
[1779854672636,45.68,75559.44,28.9,0.00079,0.0,0.11588]
[1779854675658,45.68,75546.52,28.9,0.00077,0.0,0.11345]
[1779854680693,45.68,75545.67,28.9,0.00077,0.0,0.1133]
[1779854685728,45.68,75547.13,28.9,0.00077,0.0,0.11357]
[1779854690762,45.68,75548.17,28.9,0.00078,0.0,0.11376]
[1779854695797,45.68,75544.59,28.9,0.00077,0.0,0.1131]
[1779854697269,45.68,75544.59,28.9,0.00077,0.0,0.1131]
[1779854698137,45.68,75544.67,28.9,0.00077,0.0,0.11311]
[1779854703854,45.68,75540.42,28.9,0.00077,0.0,0.11233]
[1779854709896,45.68,75535.73,28.9,0.00076,0.0,0.11146]
[1779854716945,45.68,75535.25,28.9,0.00076,0.0,0.11138]
[1779854722987,45.68,75535.37,28.9,0.00076,0.0,0.1114]
[1779854728022,45.68,75535.91,28.9,0.00076,0.0,0.1115]
[1779854734066,45.68,75535.88,28.9,0.00076,0.0,0.11112]
[1779854739101,45.68,75535.32,28.9,0.00076,0.0,0.11102]
[1779854745143,45.68,75535.83,28.9,0.00076,0.0,0.11111]
[1779854750178,45.68,75546.98,28.9,0.00077,0.0,0.11316]
[1779854755213,45.68,75548.29,28.9,0.00077,0.0,0.11341]
[1779854760248,45.68,75548.75,28.9,0.00077,0.0,0.11349]
[1779854765283,45.68,75549.75,28.9,0.00078,0.0,0.11368]
[1779854770318,45.68,75552.86,28.9,0.00078,0.0,0.11426]
[1779854776361,45.68,75552.82,28.9,0.00078,0.0,0.11425]
[1779854782403,45.68,75553.29,28.9,0.00078,0.0,0.11434]
[1779854790459,45.68,75557.83,28.9,0.00079,0.0,0.11519]
[1779854795495,45.68,75558.06,28.9,0.00078,0.0,0.11485]
[1779854801537,45.68,75555.2,28.9,0.00078,0.0,0.11432]
[1779854806572,45.68,75556.7,28.9,0.00078,0.0,0.1146]
[1779854811607,45.68,75559.37,28.9,0.00079,0.0,0.1151]
[1779854816641,45.68,75561.9,28.9,0.00079,0.0,0.11558]
[1779854821677,45.68,75561.53,28.9,0.00079,0.0,0.11551]
[1779854824800,45.68,75587.52,28.9,0.00083,0.0,0.12051]
[1779854830291,45.68,75591.34,28.9,0.00083,0.0,0.12126]
[1779854835780,45.68,75582.28,28.9,0.00082,0.0,0.11949]
[1779854840817,45.68,75585.84,28.9,0.00082,0.0,0.12018]
[1779854845852,45.68,75586.81,28.9,0.00083,0.0,0.12037]
[1779854850887,45.68,75580.5,28.9,0.00082,0.0,0.11914]
[1779854855922,45.68,75575.69,28.9,0.00081,0.0,0.11782]
[1779854860957,45.68,75576.59,28.9,0.00081,0.0,0.118]
[1779854865992,45.68,75577.78,28.9,0.00081,0.0,0.11823]
[1779854871027,45.68,75577.94,28.9,0.00081,0.0,0.11826]
[1779854876062,45.68,75577.21,28.9,0.00081,0.0,0.11812]
[1779854881097,45.68,75579.56,28.9,0.00081,0.0,0.11857]
[1779854886132,45.68,75579.51,28.9,0.00081,0.0,0.11856]
[1779854891167,45.68,75582.74,28.9,0.00082,0.0,0.11919]
[1779854896203,45.68,75584.39,28.9,0.00082,0.0,0.11951]
[1779854906274,45.68,75583.61,28.9,0.00082,0.0,0.11935]
[1779854911311,45.68,75582.33,28.9,0.00081,0.0,0.11871]
[1779854916346,45.68,75583.11,28.9,0.00081,0.0,0.11887]
[1779854921381,45.68,75584.37,28.9,0.00082,0.0,0.11911]
[1779854926416,45.68,75584.19,28.9,0.00082,0.0,0.11908]
[1779854931451,45.68,75582.14,28.9,0.00081,0.0,0.11868]
[1779854936486,45.68,75582.69,28.9,0.00081,0.0,0.11878]
[1779854941521,45.68,75582.4,28.9,0.00081,0.0,0.11873]
[1779854946556,45.68,75582.02,28.9,0.00081,0.0,0.11865]
[1779854951591,45.68,75582.14,28.9,0.00081,0.0,0.11868]
[1779854957633,45.68,75582.43,28.9,0.00081,0.0,0.11873]
[1779854962668,45.68,75581.81,28.9,0.00081,0.0,0.11861]
[1779854967703,45.68,75582.3,28.9,0.00081,0.0,0.11871]
[1779854973745,45.68,75582.68,28.9,0.00081,0.0,0.11839]
[1779854980794,45.68,75582.92,28.9,0.00081,0.0,0.11844]
[1779854989857,45.68,75583.16,28.9,0.00081,0.0,0.11848]
[1779855000935,45.68,75580.35,28.9,0.00081,0.0,0.11794]
[1779855005971,45.68,75573.3,28.9,0.0008,0.0,0.11659]
[1779855011007,45.68,75579.52,28.9,0.00081,0.0,0.11778]
[1779855017049,45.68,75585.27,28.9,0.00082,0.0,0.11889]
[1779855022085,45.68,75587.33,28.9,0.00082,0.0,0.11929]
[1779855027119,45.68,75582.54,28.9,0.00081,0.0,0.11836]
[1779855032154,45.68,75583.89,28.9,0.00081,0.0,0.11823]
[1779855039203,45.68,75585.76,28.9,0.00081,0.0,0.1186]
[1779855044238,45.68,75586.05,28.9,0.00081,0.0,0.11865]
[1779855050280,45.68,75586.9,28.9,0.00081,0.0,0.11882]
[1779855055315,45.68,75587.58,28.9,0.00082,0.0,0.11895]
[1779855060350,45.68,75587.73,28.9,0.00082,0.0,0.11898]
[1779855065385,45.68,75581.53,28.9,0.00081,0.0,0.11778]
[1779855072434,45.68,75582.67,28.9,0.00081,0.0,0.118]
[1779855077469,45.68,75582.25,28.9,0.00081,0.0,0.11792]
[1779855082506,45.68,75581.81,28.9,0.00081,0.0,0.11783]
[1779855087540,45.68,75582.27,28.9,0.00081,0.0,0.11792]
[1779855092576,45.68,75583.18,28.9,0.00081,0.0,0.11771]
[1779855097611,45.68,75582.94,28.9,0.00081,0.0,0.11766]
[1779855102647,45.68,75585.42,28.9,0.00081,0.0,0.11814]
[1779855107682,45.68,75587.12,28.9,0.00081,0.0,0.11847]
[1779855112717,45.68,75585.72,28.9,0.00081,0.0,0.1182]
[1779855117752,45.68,75585.49,28.9,0.00081,0.0,0.11815]
[1779855122787,45.68,75585.19,28.9,0.00081,0.0,0.1181]
[1779855127822,45.68,75586.84,28.9,0.00081,0.0,0.11841]
[1779855132857,45.68,75586.91,28.9,0.00081,0.0,0.11843]
[1779855137892,45.68,75587.73,28.9,0.00081,0.0,0.11859]
[1779855142928,45.68,75588.37,28.9,0.00081,0.0,0.11871]
[1779855150984,45.68,75590.43,28.9,0.00082,0.0,0.11911]
[1779855159044,45.68,75590.64,28.9,0.00081,0.0,0.11876]
[1779855164079,45.68,75590.56,28.9,0.00081,0.0,0.11874]
[1779855171134,45.68,75586.62,28.9,0.00081,0.0,0.11798]
[1779855177176,45.68,75585.78,28.9,0.00081,0.0,0.11782]
[1779855182211,45.68,75585.64,28.9,0.00081,0.0,0.11779]
[1779855188253,45.68,75585.92,28.9,0.00081,0.0,0.11785]
[1779855193288,45.68,75585.13,28.9,0.00081,0.0,0.11769]
[1779855198323,45.68,75579.66,28.9,0.0008,0.0,0.11665]
[1779855200338,45.68,75564.61,28.9,0.00078,0.0,0.11381]
[1779855205372,45.68,75559.18,28.9,0.00077,0.0,0.1128]
[1779855210407,45.68,75552.87,28.9,0.00076,0.0,0.11163]
[1779855214956,45.68,75552.11,28.9,0.00076,0.0,0.11112]
[1779855215443,45.68,75550.89,28.9,0.00076,0.0,0.1109]
[1779855220477,45.68,75551.19,28.9,0.00076,0.0,0.11095]
[1779855226519,45.68,75551.05,28.9,0.00076,0.0,0.11093]
[1779855231554,45.68,75550.14,28.9,0.00076,0.0,0.11076]
[1779855236589,45.68,75550.05,28.9,0.00076,0.0,0.11074]
[1779855242631,45.68,75550.62,28.9,0.00076,0.0,0.11085]
[1779855247668,45.68,75542.77,28.9,0.00075,0.0,0.10942]
[1779855252703,45.68,75539.18,28.9,0.00074,0.0,0.10878]
[1779855257738,45.68,75539.4,28.9,0.00074,0.0,0.10882]
[1779855262773,45.68,75538.4,28.9,0.00074,0.0,0.10864]
[1779855267808,45.68,75528.02,28.9,0.00073,0.0,0.10679]
[1779855272843,45.68,75520.63,28.9,0.00072,0.0,0.10514]
[1779855277878,45.68,75520.33,28.9,0.00071,0.0,0.10509]
[1779855282913,45.68,75521.69,28.9,0.00072,0.0,0.10533]
[1779855287947,45.68,75521.08,28.9,0.00072,0.0,0.10522]
[1779855292983,45.68,75525.4,28.9,0.00072,0.0,0.10597]
[1779855298018,45.68,75516.43,28.9,0.00071,0.0,0.10441]
[1779855303055,45.68,75516.86,28.9,0.00071,0.0,0.10449]
[1779855308091,45.68,75517.02,28.9,0.00071,0.0,0.10451]
[1779855313125,45.68,75518.0,28.9,0.00071,0.0,0.10468]
[1779855318160,45.68,75517.63,28.9,0.00071,0.0,0.10462]
[1779855323195,45.68,75517.75,28.9,0.00071,0.0,0.10464]
[1779855328230,45.68,75517.09,28.9,0.00071,0.0,0.10453]
[1779855333265,45.68,75515.13,28.9,0.00071,0.0,0.10384]
[1779855338300,45.68,75515.08,28.9,0.00071,0.0,0.10383]
[1779855343335,45.68,75515.73,28.9,0.00071,0.0,0.10394]
[1779855348380,45.68,75513.86,28.9,0.0007,0.0,0.10362]
[1779855350037,45.68,75513.86,28.9,0.0007,0.0,0.10362]
[1779855350394,45.68,75500.2,28.9,0.00069,0.0,0.10129]
[1779855355656,45.68,75495.44,28.9,0.00068,0.0,0.1005]
[1779855357444,45.68,75483.59,28.9,0.00067,0.0,0.09853]
[1779855363287,45.68,75477.96,28.9,0.00066,0.0,0.09761]
[1779855369529,45.68,75500.26,28.9,0.00069,0.0,0.1013]
[1779855374668,45.68,75498.58,28.9,0.00069,0.0,0.10102]
[1779855380607,45.68,75498.83,28.9,0.00069,0.0,0.10106]
[1779855385642,45.68,75490.04,28.9,0.00067,0.0,0.0996]
[1779855390677,45.68,75489.04,28.9,0.00067,0.0,0.09943]
[1779855395712,45.68,75493.92,28.9,0.00068,0.0,0.0999]
[1779855400747,45.68,75490.81,28.9,0.00067,0.0,0.09938]
[1779855405782,45.68,75486.35,28.9,0.00067,0.0,0.09865]
[1779855410817,45.68,75485.59,28.9,0.00067,0.0,0.09852]
[1779855415852,45.68,75486.5,28.9,0.00067,0.0,0.09867]
[1779855420887,45.68,75480.03,28.9,0.00066,0.0,0.09761]
[1779855425922,45.68,75476.69,28.9,0.00066,0.0,0.09707]
[1779855430957,45.68,75473.19,28.9,0.00065,0.0,0.09651]
[1779855436999,45.68,75472.81,28.9,0.00065,0.0,0.09644]
[1779855442034,45.68,75472.74,28.9,0.00065,0.0,0.09643]
[1779855447069,45.68,75468.48,28.9,0.00065,0.0,0.09575]
[1779855452104,45.68,75470.07,28.9,0.00065,0.0,0.09567]
[1779855457139,45.68,75468.34,28.9,0.00064,0.0,0.0954]
[1779855463181,45.68,75462.79,28.9,0.00064,0.0,0.09452]
[1779855468217,45.68,75458.91,28.9,0.00063,0.0,0.0939]
[1779855473252,45.68,75461.94,28.9,0.00064,0.0,0.09438]
[1779855478287,45.68,75461.17,28.9,0.00064,0.0,0.09426]
[1779855483321,45.68,75461.14,28.9,0.00064,0.0,0.09425]
[1779855488357,45.68,75455.55,28.9,0.00063,0.0,0.09338]
[1779855493392,45.68,75454.85,28.9,0.00063,0.0,0.09327]
[1779855498427,45.68,75461.82,28.9,0.00064,0.0,0.09436]
[1779855503464,45.68,75463.88,28.9,0.00064,0.0,0.09469]
[1779855508499,45.68,75462.81,28.9,0.00064,0.0,0.09452]
[1779855513534,45.68,75460.41,28.9,0.00063,0.0,0.09381]
[1779855518573,45.68,75456.93,28.9,0.00063,0.0,0.09327]
[1779855523609,45.68,75451.24,28.9,0.00062,0.0,0.09238]
[1779855528836,45.68,75447.73,28.9,0.00062,0.0,0.09184]
[1779855529064,45.68,75447.73,28.9,0.00062,0.0,0.09184]
[1779855529131,45.68,75416.66,28.9,0.00059,0.0,0.08716]
[1779855534147,45.68,75413.61,28.9,0.00058,0.0,0.08671]
[1779855539612,45.68,75416.13,28.9,0.00058,0.0,0.08708]
[1779855542761,45.68,75398.02,28.9,0.00057,0.0,0.08445]
[1779855547807,45.68,75401.4,28.9,0.00057,0.0,0.08493]
[1779855552842,45.68,75395.25,28.9,0.00056,0.0,0.08405]
[1779855556870,45.68,75407.13,28.9,0.00058,0.0,0.08576]
[1779855561905,45.68,75416.74,28.9,0.00059,0.0,0.08717]
[1779855566940,45.68,75421.35,28.9,0.00059,0.0,0.08785]
[1779855571975,45.68,75424.87,28.9,0.00059,0.0,0.08806]
[1779855577017,45.68,75426.23,28.9,0.00059,0.0,0.08827]
[1779855582052,45.68,75423.98,28.9,0.00059,0.0,0.08793]
[1779855587090,45.68,75424.41,28.9,0.00059,0.0,0.088]
[1779855592124,45.68,75422.42,28.9,0.00059,0.0,0.0877]
[1779855598166,45.68,75422.54,28.9,0.00059,0.0,0.08772]
[1779855603204,45.68,75422.14,28.9,0.00059,0.0,0.08766]
[1779855608242,45.68,75426.13,28.9,0.00059,0.0,0.08825]
[1779855613281,45.68,75432.76,28.9,0.0006,0.0,0.08924]
[1779855618315,45.68,75427.84,28.9,0.0006,0.0,0.08851]
[1779855623351,45.68,75425.72,28.9,0.00059,0.0,0.08819]
[1779855628386,45.68,75424.57,28.9,0.00059,0.0,0.08802]
[1779855635435,45.68,75423.24,28.9,0.00059,0.0,0.08752]
[1779855637449,45.68,75409.26,28.9,0.00057,0.0,0.08547]
[1779855643494,45.68,75398.81,28.9,0.00056,0.0,0.08397]
[1779855646517,45.68,75414.25,28.9,0.00058,0.0,0.0862]
[1779855651552,45.68,75415.44,28.9,0.00058,0.0,0.08637]
[1779855656589,45.68,75417.14,28.9,0.00058,0.0,0.08662]
[1779855661624,45.68,75417.6,28.9,0.00058,0.0,0.08669]
[1779855666660,45.68,75429.06,28.9,0.00059,0.0,0.08838]
[1779855671695,45.68,75422.99,28.9,0.00059,0.0,0.08748]
[1779855676730,45.68,75417.79,28.9,0.00058,0.0,0.08671]
[1779855681765,45.68,75410.43,28.9,0.00057,0.0,0.08564]
[1779855686800,45.68,75417.0,28.9,0.00058,0.0,0.0866]
[1779855691835,45.68,75422.42,28.9,0.00059,0.0,0.08709]
[1779855696871,45.68,75424.48,28.9,0.00059,0.0,0.08739]
[1779855701906,45.68,75430.24,28.9,0.00059,0.0,0.08825]
[1779855706941,45.68,75420.28,28.9,0.00058,0.0,0.08677]
[1779855711976,45.68,75422.76,28.9,0.00059,0.0,0.08714]
[1779855717012,45.68,75424.08,28.9,0.00059,0.0,0.08733]
[1779855722047,45.68,75425.38,28.9,0.00059,0.0,0.08753]
[1779855727082,45.68,75424.9,28.9,0.00059,0.0,0.08745]
[1779855732117,45.68,75428.91,28.9,0.00059,0.0,0.08805]
[1779855737152,45.68,75409.63,28.9,0.00057,0.0,0.08522]
[1779855742187,45.68,75405.9,28.9,0.00057,0.0,0.08469]
[1779855747222,45.68,75406.88,28.9,0.00057,0.0,0.08483]
[1779855752257,45.68,75406.69,28.9,0.00057,0.0,0.0845]
[1779855757292,45.68,75407.27,28.9,0.00057,0.0,0.08459]
[1779855762327,45.68,75405.61,28.9,0.00057,0.0,0.08435]
[1779855767362,45.68,75406.12,28.9,0.00057,0.0,0.08442]
[1779855773404,45.68,75405.56,28.9,0.00057,0.0,0.08434]
[1779855781460,45.68,75406.34,28.9,0.00057,0.0,0.08445]
[1779855786495,45.68,75406.58,28.9,0.00057,0.0,0.08449]
[1779855791530,45.68,75396.67,28.9,0.00056,0.0,0.08308]
[1779855796565,45.68,75396.2,28.9,0.00056,0.0,0.08301]
[1779855801600,45.68,75392.17,28.9,0.00055,0.0,0.08244]
[1779855806635,45.68,75392.21,28.9,0.00055,0.0,0.08245]
[1779855811670,45.68,75394.07,28.9,0.00055,0.0,0.08242]
[1779855816705,45.68,75395.34,28.9,0.00055,0.0,0.0826]
[1779855821741,45.68,75395.48,28.9,0.00055,0.0,0.08262]
[1779855825961,45.68,75393.02,28.9,0.00055,0.0,0.08227]
[1779855826462,45.68,75393.02,28.9,0.00055,0.0,0.08227]
[1779855832818,45.68,75393.04,28.9,0.00055,0.0,0.08227]
[1779855837854,45.68,75393.69,28.9,0.00055,0.0,0.08237]
[1779855842889,45.68,75394.4,28.9,0.00055,0.0,0.08246]
[1779855847924,45.68,75397.97,28.9,0.00056,0.0,0.08297]
[1779855852959,45.68,75399.7,28.9,0.00056,0.0,0.08321]
[1779855857995,45.68,75399.02,28.9,0.00056,0.0,0.08311]
[1779855865048,45.68,75399.58,28.9,0.00056,0.0,0.08319]
[1779855870083,45.68,75406.18,28.9,0.00056,0.0,0.08413]
[1779855876125,45.68,75415.23,28.9,0.00057,0.0,0.08513]
[1779855881160,45.68,75415.82,28.9,0.00057,0.0,0.08522]
[1779855886195,45.68,75415.39,28.9,0.00057,0.0,0.08516]
[1779855892237,45.68,75415.39,28.9,0.00057,0.0,0.08516]
[1779855897272,45.68,75415.69,28.9,0.00057,0.0,0.0852]
[1779855902307,45.68,75415.61,28.9,0.00057,0.0,0.08519]
[1779855907342,45.68,75415.25,28.9,0.00057,0.0,0.08514]
[1779855912377,45.68,75416.72,28.9,0.00057,0.0,0.08535]
[1779855917412,45.68,75416.5,28.9,0.00057,0.0,0.08532]
[1779855922447,45.68,75417.32,28.9,0.00057,0.0,0.08543]
[1779855927482,45.68,75418.52,28.9,0.00058,0.0,0.08561]
[1779855932517,45.68,75418.28,28.9,0.00057,0.0,0.08527]
[1779855937552,45.68,75418.01,28.9,0.00057,0.0,0.08523]
[1779855942587,45.68,75418.11,28.9,0.00057,0.0,0.08525]
[1779855947622,45.68,75418.01,28.9,0.00057,0.0,0.08523]
[1779855952658,45.68,75417.92,28.9,0.00057,0.0,0.08522]
[1779855957693,45.68,75417.95,28.9,0.00057,0.0,0.08523]
[1779855962728,45.68,75414.31,28.9,0.00057,0.0,0.0847]
[1779855968770,45.68,75413.79,28.9,0.00057,0.0,0.08463]
[1779855973808,45.68,75413.8,28.9,0.00057,0.0,0.08463]
[1779855978844,45.68,75413.72,28.9,0.00057,0.0,0.08462]
[1779855984886,45.68,75413.4,28.9,0.00057,0.0,0.08457]
[1779855989921,45.68,75413.62,28.9,0.00057,0.0,0.0846]
[1779855994961,45.68,75413.14,28.9,0.00057,0.0,0.08423]
[1779855999996,45.68,75413.2,28.9,0.00057,0.0,0.08424]
[1779856005031,45.68,75412.97,28.9,0.00057,0.0,0.08421]
[1779856010070,45.68,75417.49,28.9,0.00057,0.0,0.08486]
[1779856015105,45.68,75417.54,28.9,0.00057,0.0,0.08487]
[1779856020140,45.68,75415.99,28.9,0.00057,0.0,0.08464]
[1779856025175,45.68,75413.8,28.9,0.00057,0.0,0.08433]
[1779856030210,45.68,75413.73,28.9,0.00057,0.0,0.08432]
[1779856035246,45.68,75403.58,28.9,0.00056,0.0,0.08288]
[1779856040281,45.68,75411.65,28.9,0.00056,0.0,0.08402]
[1779856045316,45.68,75415.82,28.9,0.00057,0.0,0.08462]
[1779856051357,45.68,75416.62,28.9,0.00057,0.0,0.08444]
[1779856056392,45.68,75416.08,28.9,0.00057,0.0,0.08436]
[1779856062437,45.68,75415.52,28.9,0.00057,0.0,0.08428]
[1779856067472,45.68,75412.58,28.9,0.00056,0.0,0.08386]
[1779856072507,45.68,75412.14,28.9,0.00056,0.0,0.08379]
[1779856080562,45.68,75411.06,28.9,0.00056,0.0,0.08364]
[1779856085598,45.68,75410.17,28.9,0.00056,0.0,0.08351]
[1779856090633,45.68,75407.12,28.9,0.00056,0.0,0.08308]
[1779856095668,45.68,75407.1,28.9,0.00056,0.0,0.08308]
[1779856100703,45.68,75407.56,28.9,0.00056,0.0,0.08314]
[1779856105740,45.68,75408.09,28.9,0.00056,0.0,0.08322]
[1779856110775,45.68,75407.38,28.9,0.00056,0.0,0.08312]
[1779856115810,45.68,75406.5,28.9,0.00055,0.0,0.0827]
[1779856120845,45.68,75405.29,28.9,0.00055,0.0,0.08253]
[1779856125880,45.68,75405.82,28.9,0.00055,0.0,0.08261]
[1779856130915,45.68,75405.41,28.9,0.00055,0.0,0.08255]
[1779856135950,45.68,75405.14,28.9,0.00055,0.0,0.08251]
[1779856140985,45.68,75402.79,28.9,0.00055,0.0,0.08218]
[1779856146021,45.68,75402.22,28.9,0.00055,0.0,0.0821]
[1779856151057,45.68,75400.66,28.9,0.00055,0.0,0.08188]
[1779856156093,45.68,75401.2,28.9,0.00055,0.0,0.08196]
[1779856162135,45.68,75400.55,28.9,0.00055,0.0,0.08187]
[1779856167170,45.68,75399.73,28.9,0.00055,0.0,0.08175]
[1779856172205,45.68,75400.74,28.9,0.00055,0.0,0.0816]
[1779856179254,45.68,75402.73,28.9,0.00055,0.0,0.08188]
[1779856185296,45.68,75401.86,28.9,0.00055,0.0,0.08176]
[1779856190331,45.68,75401.57,28.9,0.00055,0.0,0.08172]
[1779856195368,45.68,75397.05,28.9,0.00054,0.0,0.08109]
[1779856200402,45.68,75397.47,28.9,0.00054,0.0,0.08115]
[1779856205437,45.68,75391.09,28.9,0.00054,0.0,0.08027]
[1779856208458,45.68,75372.56,28.9,0.00052,0.0,0.07777]
[1779856211037,45.68,75396.19,28.9,0.00054,0.0,0.08097]
[1779856216137,45.68,75393.24,28.9,0.00054,0.0,0.08057]
[1779856219538,45.68,75370.23,28.9,0.00052,0.0,0.07746]
[1779856224894,45.68,75360.53,28.9,0.00051,0.0,0.07618]
[1779856226052,45.68,75355.69,28.9,0.0005,0.0,0.07555]
[1779856226127,45.68,75334.36,28.9,0.00048,0.0,0.07282]
[1779856226616,45.68,75319.64,28.9,0.00047,0.0,0.071]
[1779856229629,45.68,75302.42,28.9,0.00046,0.0,0.06891]
[1779856230642,45.68,75277.87,28.9,0.00044,0.0,0.06603]
[1779856235677,45.68,75285.3,28.9,0.00044,0.0,0.06665]
[1779856240848,45.68,75289.68,28.9,0.00044,0.0,0.06716]
[1779856240894,45.68,75304.39,28.9,0.00046,0.0,0.06889]
[1779856246465,45.68,75301.11,28.9,0.00045,0.0,0.0685]
[1779856249475,45.68,75313.64,28.9,0.00046,0.0,0.07001]
[1779856250467,45.68,75314.38,28.9,0.00046,0.0,0.0701]
[1779856255502,45.68,75303.69,28.9,0.00046,0.0,0.06881]
[1779856258839,45.68,75281.69,28.9,0.00044,0.0,0.06623]
[1779856260853,45.68,75266.13,28.9,0.00043,0.0,0.06446]
[1779856265896,45.68,75263.61,28.9,0.00042,0.0,0.06417]
[1779856270928,45.68,75273.49,28.9,0.00043,0.0,0.06529]
[1779856272943,45.68,75259.25,28.9,0.00042,0.0,0.06369]
[1779856276971,45.68,75273.04,28.9,0.00043,0.0,0.06524]
[1779856282006,45.68,75271.03,28.9,0.00043,0.0,0.06501]
[1779856284042,45.68,75230.72,28.9,0.0004,0.0,0.06058]
[1779856287067,45.69,75209.91,28.9,0.00038,0.0,0.05847]
[1779856292104,45.71,75212.88,28.9,0.00039,0.0,0.05882]
[1779856297139,45.72,75226.45,28.9,0.0004,0.0,0.06044]
[1779856298148,45.72,75238.31,28.9,0.00041,0.0,0.06172]
[1779856299158,45.72,75252.82,28.9,0.00042,0.0,0.06331]
[1779856304197,45.72,75251.77,28.9,0.00042,0.0,0.06319]
[1779856306211,45.72,75230.75,28.9,0.0004,0.0,0.06091]
[1779856311246,45.72,75238.8,28.9,0.00041,0.0,0.06178]
[1779856315274,45.72,75251.77,28.9,0.00042,0.0,0.0632]
[1779856320309,45.72,75244.79,28.9,0.00041,0.0,0.06243]
[1779856323330,45.72,75232.67,28.9,0.0004,0.0,0.06112]
[1779856327358,45.72,75250.37,28.9,0.00042,0.0,0.06305]
[1779856332395,45.72,75260.94,28.9,0.00042,0.0,0.06422]
[1779856337714,45.72,75259.45,28.9,0.00042,0.0,0.06406]
[1779856337816,45.72,75240.33,28.9,0.00041,0.0,0.06195]
[1779856339444,45.72,75227.13,28.9,0.0004,0.0,0.06053]
[1779856344322,45.72,75223.87,28.9,0.0004,0.0,0.0602]
[1779856349150,45.72,75211.5,28.9,0.00039,0.0,0.05892]
[1779856354550,45.73,75200.98,28.9,0.00038,0.0,0.05778]
[1779856359585,45.74,75214.86,28.9,0.00039,0.0,0.05926]
[1779856364620,45.74,75215.76,28.9,0.00039,0.0,0.05938]
[1779856369655,45.75,75211.05,28.9,0.00039,0.0,0.05908]
[1779856374690,45.76,75214.26,28.9,0.00039,0.0,0.05955]
[1779856379725,45.76,75221.92,28.9,0.0004,0.0,0.06038]
[1779856384760,45.76,75217.58,28.9,0.00039,0.0,0.05993]
[1779856389795,45.78,75210.78,28.9,0.00039,0.0,0.05942]
[1779856394830,45.8,75210.98,28.9,0.00039,0.0,0.05971]
[1779856397851,45.8,75225.37,28.9,0.0004,0.0,0.06125]
[1779856403180,45.8,75223.3,28.9,0.0004,0.0,0.06104]
[1779856408931,45.8,75219.13,28.9,0.0004,0.0,0.06062]
[1779856413966,45.8,75222.46,28.9,0.0004,0.0,0.06077]
[1779856416987,45.8,75234.35,28.9,0.00041,0.0,0.06205]
[1779856422022,45.8,75226.32,28.9,0.0004,0.0,0.06118]
[1779856427057,45.8,75220.92,28.9,0.0004,0.0,0.06065]
[1779856432093,45.8,75223.24,28.9,0.0004,0.0,0.06091]
[1779856436121,45.8,75239.64,28.9,0.00041,0.0,0.0627]
[1779856442169,45.8,75243.34,28.9,0.00042,0.0,0.0631]
[1779856447205,45.8,75243.16,28.9,0.00042,0.0,0.06308]
[1779856452240,45.8,75248.69,28.9,0.00042,0.0,0.06369]
[1779856457275,45.8,75256.17,28.9,0.00043,0.0,0.06453]
[1779856462310,45.8,75266.81,28.9,0.00043,0.0,0.06574]
[1779856467345,45.8,75254.97,28.9,0.00043,0.0,0.0644]
[1779856472381,45.8,75254.81,28.9,0.00042,0.0,0.06414]
[1779856477416,45.8,75255.67,28.9,0.00042,0.0,0.06424]
[1779856482451,45.8,75255.69,28.9,0.00042,0.0,0.06424]
[1779856487486,45.8,75256.44,28.9,0.00042,0.0,0.06432]
[1779856492521,45.8,75246.06,28.9,0.00042,0.0,0.06317]
[1779856497556,45.8,75239.98,28.9,0.00041,0.0,0.0625]
[1779856502591,45.8,75237.48,28.9,0.00041,0.0,0.06223]
[1779856507626,45.8,75241.8,28.9,0.00041,0.0,0.0627]
[1779856512661,45.8,75242.03,28.9,0.00041,0.0,0.06272]
[1779856517696,45.8,75241.59,28.9,0.00041,0.0,0.06268]
[1779856522731,45.8,75242.36,28.9,0.00041,0.0,0.06276]
[1779856527766,45.8,75239.3,28.9,0.00041,0.0,0.06243]
[1779856532801,45.8,75235.73,28.9,0.00041,0.0,0.06181]
[1779856538009,45.8,75224.36,28.9,0.0004,0.0,0.06059]
[1779856543878,45.8,75224.99,28.9,0.0004,0.0,0.06065]
[1779856548914,45.8,75226.65,28.9,0.0004,0.0,0.06083]
[1779856553949,45.8,75230.02,28.9,0.0004,0.0,0.06119]
[1779856558984,45.8,75239.02,28.9,0.00041,0.0,0.06216]
[1779856564019,45.8,75239.98,28.9,0.00041,0.0,0.06227]
[1779856569054,45.8,75239.75,28.9,0.00041,0.0,0.06224]
[1779856574089,45.8,75232.44,28.9,0.0004,0.0,0.06145]
[1779856579126,45.8,75233.21,28.9,0.00041,0.0,0.06153]
[1779856584160,45.8,75233.64,28.9,0.00041,0.0,0.06158]
[1779856589198,45.8,75226.46,28.9,0.0004,0.0,0.06081]
[1779856594232,45.8,75222.65,28.9,0.0004,0.0,0.06018]
[1779856599268,45.8,75223.14,28.9,0.0004,0.0,0.06023]
[1779856604303,45.8,75223.68,28.9,0.0004,0.0,0.06029]
[1779856609338,45.8,75226.14,28.9,0.0004,0.0,0.06055]
[1779856614373,45.8,75224.69,28.9,0.0004,0.0,0.0604]
[1779856619408,45.8,75224.05,28.9,0.0004,0.0,0.06033]
[1779856624443,45.8,75224.36,28.9,0.0004,0.0,0.06036]
[1779856629478,45.8,75225.29,28.9,0.0004,0.0,0.06046]
[1779856634513,45.8,75228.19,28.9,0.0004,0.0,0.06077]
[1779856639548,45.8,75233.8,28.9,0.0004,0.0,0.06137]
[1779856644583,45.8,75239.87,28.9,0.00041,0.0,0.06202]
[1779856649618,45.8,75245.6,28.9,0.00041,0.0,0.06265]
[1779856655660,45.8,75248.15,28.9,0.00041,0.0,0.06269]
[1779856660695,45.8,75247.04,28.9,0.00041,0.0,0.06257]
[1779856665731,45.8,75247.85,28.9,0.00041,0.0,0.06266]
[1779856670766,45.8,75247.61,28.9,0.00041,0.0,0.06263]
[1779856675803,45.8,75247.91,28.9,0.00041,0.0,0.06267]
[1779856681845,45.8,75244.05,28.9,0.00041,0.0,0.06225]
[1779856686880,45.8,75238.31,28.9,0.00041,0.0,0.06162]
[1779856691915,45.8,75240.45,28.9,0.00041,0.0,0.06185]
[1779856696950,45.8,75241.08,28.9,0.00041,0.0,0.06192]
[1779856701985,45.8,75240.56,28.9,0.00041,0.0,0.06187]
[1779856707020,45.8,75240.67,28.9,0.00041,0.0,0.06188]
[1779856712055,45.8,75240.35,28.9,0.00041,0.0,0.06161]
[1779856717090,45.8,75240.71,28.9,0.00041,0.0,0.06165]
[1779856722126,45.8,75239.76,28.9,0.00041,0.0,0.06155]
[1779856727161,45.8,75241.19,28.9,0.00041,0.0,0.0617]
[1779856732196,45.8,75242.35,28.9,0.00041,0.0,0.06183]
[1779856737231,45.8,75247.82,28.9,0.00041,0.0,0.06242]
[1779856742266,45.8,75248.23,28.9,0.00041,0.0,0.06247]
[1779856747303,45.8,75247.59,28.9,0.00041,0.0,0.0624]
[1779856752338,45.8,75261.57,28.9,0.00042,0.0,0.06394]
[1779856757377,45.8,75263.95,28.9,0.00042,0.0,0.06421]
[1779856762409,45.8,75272.9,28.9,0.00043,0.0,0.06522]
[1779856767444,45.8,75265.42,28.9,0.00043,0.0,0.06437]
[1779856772483,45.8,75258.79,28.9,0.00042,0.0,0.0634]
[1779856777514,45.8,75251.93,28.9,0.00041,0.0,0.06264]
[1779856782549,45.8,75253.08,28.9,0.00041,0.0,0.06277]
[1779856787584,45.8,75252.25,28.9,0.00041,0.0,0.06267]
[1779856792619,45.8,75253.71,28.9,0.00041,0.0,0.06284]
[1779856797654,45.8,75252.8,28.9,0.00041,0.0,0.06274]
[1779856802689,45.8,75258.77,28.9,0.00042,0.0,0.06339]
[1779856807724,45.8,75261.15,28.9,0.00042,0.0,0.06366]
[1779856812759,45.8,75262.51,28.9,0.00042,0.0,0.06381]
[1779856818807,45.8,75258.72,28.9,0.00042,0.0,0.06339]
[1779856823841,45.8,75258.38,28.9,0.00042,0.0,0.06335]
[1779856829884,45.8,75257.87,28.9,0.00042,0.0,0.06329]
[1779856835929,45.8,75257.82,28.9,0.00042,0.0,0.06305]
[1779856840964,45.8,75258.41,28.9,0.00042,0.0,0.06312]
[1779856845999,45.8,75250.66,28.9,0.00041,0.0,0.06227]
[1779856851036,45.8,75250.83,28.9,0.00041,0.0,0.06229]
[1779856856071,45.8,75256.61,28.9,0.00042,0.0,0.06292]
[1779856861105,45.8,75259.23,28.9,0.00042,0.0,0.06321]
[1779856866159,45.8,75259.36,28.9,0.00042,0.0,0.06322]
[1779856871195,45.8,75258.95,28.9,0.00042,0.0,0.06318]
[1779856876230,45.8,75257.35,28.9,0.00042,0.0,0.063]
[1779856879256,45.8,75240.54,28.9,0.0004,0.0,0.06117]
[1779856884291,45.8,75231.66,28.9,0.0004,0.0,0.06023]
[1779856888319,45.8,75218.98,28.9,0.00039,0.0,0.0589]
[1779856893357,45.8,75218.77,28.9,0.00039,0.0,0.05865]
[1779856898392,45.8,75217.49,28.9,0.00038,0.0,0.05852]
[1779856903426,45.8,75219.0,28.9,0.00039,0.0,0.05868]
[1779856908465,45.8,75216.79,28.9,0.00038,0.0,0.05845]
[1779856913500,45.8,75217.33,28.9,0.00038,0.0,0.05851]
[1779856918535,45.8,75215.14,28.9,0.00038,0.0,0.05828]
[1779856923570,45.8,75209.66,28.9,0.00038,0.0,0.05772]
[1779856928605,45.8,75207.45,28.9,0.00038,0.0,0.05749]
[1779856933640,45.8,75207.72,28.9,0.00038,0.0,0.05752]
[1779856938674,45.8,75208.63,28.9,0.00038,0.0,0.05761]
[1779856943710,45.8,75204.17,28.9,0.00038,0.0,0.05716]
[1779856948744,45.8,75202.83,28.9,0.00037,0.0,0.05703]
[1779856953780,45.8,75205.83,28.9,0.00037,0.0,0.05711]
[1779856958814,45.8,75209.9,28.9,0.00038,0.0,0.05752]
[1779856964857,45.8,75210.18,28.9,0.00038,0.0,0.05755]
[1779856969892,45.8,75211.71,28.9,0.00038,0.0,0.05771]
[1779856974927,45.8,75212.43,28.9,0.00038,0.0,0.05778]
[1779856979962,45.8,75212.02,28.9,0.00038,0.0,0.05774]
[1779856986004,45.8,75212.16,28.9,0.00038,0.0,0.05775]
[1779856991039,45.8,75212.87,28.9,0.00038,0.0,0.05783]
[1779856996074,45.8,75215.74,28.9,0.00038,0.0,0.05812]
[1779857001109,45.8,75214.47,28.9,0.00038,0.0,0.05799]
[1779857007151,45.8,75214.57,28.9,0.00038,0.0,0.058]
[1779857012186,45.8,75214.17,28.9,0.00038,0.0,0.05774]
[1779857017221,45.8,75214.16,28.9,0.00038,0.0,0.05774]
[1779857022256,45.8,75213.2,28.9,0.00038,0.0,0.05764]
[1779857028950,45.8,75213.12,28.9,0.00038,0.0,0.05763]
[1779857034340,45.8,75213.65,28.9,0.00038,0.0,0.05769]
[1779857036319,45.8,75214.41,28.9,0.00038,0.0,0.05777]
[1779857041389,45.8,75214.57,28.9,0.00038,0.0,0.05778]
[1779857046424,45.8,75214.69,28.9,0.00038,0.0,0.05779]
[1779857047963,45.8,75214.69,28.9,0.00038,0.0,0.05779]
[1779857048566,45.8,75214.47,28.9,0.00038,0.0,0.05777]
[1779857054481,45.8,75217.1,28.9,0.00038,0.0,0.05804]
[1779857059517,45.8,75223.27,28.9,0.00039,0.0,0.05867]
[1779857070594,45.8,75222.34,28.9,0.00039,0.0,0.05858]
[1779857075631,45.8,75227.11,28.9,0.00039,0.0,0.05885]
[1779857080666,45.8,75226.56,28.9,0.00039,0.0,0.05879]
[1779857092750,45.8,75226.63,28.9,0.00039,0.0,0.0588]
[1779857097787,45.8,75230.28,28.9,0.00039,0.0,0.05918]
[1779857101816,45.8,75242.55,28.9,0.0004,0.0,0.06047]
[1779857106850,45.8,75251.96,28.9,0.00041,0.0,0.06148]
[1779857111884,45.8,75261.91,28.9,0.00041,0.0,0.06256]
[1779857115913,45.8,75282.72,28.9,0.00043,0.0,0.06488]
[1779857117927,45.8,75296.45,28.9,0.00044,0.0,0.06645]
[1779857120948,45.8,75309.82,28.9,0.00045,0.0,0.06802]
[1779857125984,45.8,75311.9,28.9,0.00045,0.0,0.06826]
[1779857131019,45.8,75312.26,28.9,0.00045,0.0,0.06805]
[1779857136056,45.8,75315.14,28.9,0.00046,0.0,0.0684]
[1779857141091,45.8,75320.68,28.9,0.00046,0.0,0.06906]
[1779857145628,45.8,75327.69,28.9,0.00047,0.0,0.0699]
[1779857151160,45.8,75327.68,28.9,0.00047,0.0,0.0699]
[1779857155190,45.8,75340.87,28.9,0.00048,0.0,0.07152]
[1779857160226,45.8,75340.35,28.9,0.00048,0.0,0.07145]
[1779857165261,45.8,75338.49,28.9,0.00048,0.0,0.07122]
[1779857170296,45.8,75340.64,28.9,0.00048,0.0,0.07149]
[1779857175331,45.8,75339.65,28.9,0.00048,0.0,0.07137]
[1779857180366,45.8,75344.87,28.9,0.00048,0.0,0.07201]
[1779857185401,45.8,75350.0,28.9,0.00049,0.0,0.07265]
[1779857190436,45.8,75356.96,28.9,0.00049,0.0,0.07353]
[1779857191684,45.8,75356.96,28.9,0.00049,0.0,0.07353]
[1779857197485,45.8,75355.39,28.9,0.00049,0.0,0.07307]
[1779857202520,45.8,75355.14,28.9,0.00049,0.0,0.07303]
[1779857207555,45.8,75347.71,28.9,0.00048,0.0,0.0721]
[1779857212590,45.8,75348.6,28.9,0.00048,0.0,0.07221]
[1779857217626,45.8,75348.29,28.9,0.00048,0.0,0.07217]
[1779857223668,45.8,75347.76,28.9,0.00048,0.0,0.07211]
[1779857228703,45.8,75347.94,28.9,0.00048,0.0,0.07213]
[1779857233738,45.8,75351.16,28.9,0.00048,0.0,0.07253]
[1779857239780,45.8,75351.11,28.9,0.00048,0.0,0.07253]
[1779857244815,45.8,75351.17,28.9,0.00048,0.0,0.07253]
[1779857249850,45.8,75350.43,28.9,0.00048,0.0,0.07244]
[1779857254885,45.8,75350.92,28.9,0.00048,0.0,0.07224]
[1779857259920,45.8,75351.24,28.9,0.00048,0.0,0.07228]
[1779857264954,45.8,75349.99,28.9,0.00048,0.0,0.07212]
[1779857269990,45.8,75350.67,28.9,0.00048,0.0,0.07221]
[1779857275025,45.8,75354.63,28.9,0.00049,0.0,0.0727]
[1779857280060,45.8,75361.1,28.9,0.00049,0.0,0.07352]
[1779857285095,45.8,75365.1,28.9,0.0005,0.0,0.07403]
[1779857290130,45.8,75367.06,28.9,0.0005,0.0,0.07428]
[1779857295165,45.8,75370.69,28.9,0.0005,0.0,0.07475]
[1779857300200,45.8,75370.09,28.9,0.0005,0.0,0.07467]
[1779857305235,45.8,75368.6,28.9,0.0005,0.0,0.07448]
[1779857310270,45.8,75364.37,28.9,0.00049,0.0,0.07394]
[1779857313291,45.8,75354.65,28.9,0.00048,0.0,0.07244]
[1779857318328,45.8,75351.99,28.9,0.00048,0.0,0.07211]
[1779857323365,45.8,75353.27,28.9,0.00048,0.0,0.07227]
[1779857328400,45.8,75353.33,28.9,0.00048,0.0,0.07227]
[1779857333435,45.8,75354.65,28.9,0.00048,0.0,0.07244]
[1779857338470,45.8,75355.11,28.9,0.00048,0.0,0.0725]
[1779857343505,45.8,75355.83,28.9,0.00049,0.0,0.07259]
[1779857348540,45.8,75355.4,28.9,0.00049,0.0,0.07253]
[1779857353575,45.8,75360.15,28.9,0.00049,0.0,0.07313]
[1779857358609,45.8,75367.79,28.9,0.0005,0.0,0.0741]
[1779857363645,45.8,75370.83,28.9,0.0005,0.0,0.07449]
[1779857368680,45.8,75380.62,28.9,0.00051,0.0,0.07576]
[1779857373715,45.8,75383.85,28.9,0.00051,0.0,0.0759]
[1779857378750,45.8,75384.72,28.9,0.00051,0.0,0.07602]
[1779857383786,45.8,75382.35,28.9,0.00051,0.0,0.07571]
[1779857388821,45.8,75385.64,28.9,0.00051,0.0,0.07614]
[1779857393856,45.8,75391.77,28.9,0.00052,0.0,0.07695]
[1779857398891,45.8,75394.57,28.9,0.00052,0.0,0.07732]
[1779857403926,45.8,75390.84,28.9,0.00052,0.0,0.07682]
[1779857408961,45.8,75383.74,28.9,0.00051,0.0,0.07589]
[1779857413996,45.8,75385.35,28.9,0.00051,0.0,0.0761]
[1779857418274,45.8,75389.73,28.9,0.00051,0.0,0.07668]
[1779857419001,45.8,75389.78,28.9,0.00052,0.0,0.07668]
[1779857424067,45.8,75388.73,28.9,0.00051,0.0,0.07654]
[1779857429103,45.8,75386.7,28.9,0.00051,0.0,0.07628]
[1779857435147,45.8,75393.03,28.9,0.00052,0.0,0.07683]
[1779857440182,45.8,75394.95,28.9,0.00052,0.0,0.07709]
[1779857445217,45.8,75395.06,28.9,0.00052,0.0,0.0771]
[1779857450253,45.8,75399.09,28.9,0.00052,0.0,0.07764]
[1779857455288,45.8,75405.23,28.9,0.00053,0.0,0.07846]
[1779857460323,45.8,75416.36,28.9,0.00054,0.0,0.07997]
[1779857463344,45.8,75430.0,28.9,0.00055,0.0,0.08186]
[1779857468378,45.8,75439.03,28.9,0.00056,0.0,0.08313]
[1779857473414,45.8,75440.99,28.9,0.00056,0.0,0.08341]
[1779857478452,45.8,75452.6,28.9,0.00058,0.0,0.08508]
[1779857481473,45.8,75464.22,28.9,0.00059,0.0,0.08678]
[1779857487515,45.8,75468.27,28.9,0.00059,0.0,0.08738]
[1779857492550,45.8,75464.87,28.9,0.00059,0.0,0.08656]
[1779857497585,45.8,75466.04,28.9,0.00059,0.0,0.08674]
[1779857502620,45.8,75465.42,28.9,0.00059,0.0,0.08665]
[1779857507655,45.8,75463.53,28.9,0.00059,0.0,0.08637]
[1779857512690,45.8,75461.6,28.9,0.00058,0.0,0.08608]
[1779857517725,45.8,75468.58,28.9,0.00059,0.0,0.08711]
[1779857522760,45.8,75467.76,28.9,0.00059,0.0,0.08699]
[1779857527801,45.8,75466.11,28.9,0.00059,0.0,0.08675]
[1779857532837,45.8,75469.76,28.9,0.00059,0.0,0.08729]
[1779857537872,45.8,75467.71,28.9,0.00059,0.0,0.08698]
[1779857542907,45.8,75468.0,28.9,0.00059,0.0,0.08703]
[1779857547942,45.8,75463.87,28.9,0.00059,0.0,0.08642]
[1779857552977,45.8,75463.28,28.9,0.00058,0.0,0.08602]
[1779857558013,45.8,75465.9,28.9,0.00059,0.0,0.08641]
[1779857563047,45.8,75467.69,28.9,0.00059,0.0,0.08667]
[1779857568083,45.8,75466.59,28.9,0.00059,0.0,0.08651]
[1779857573654,45.8,75466.3,28.9,0.00059,0.0,0.08647]
[1779857574125,45.8,75441.84,28.9,0.00056,0.0,0.08294]
[1779857579160,45.8,75443.12,28.9,0.00056,0.0,0.08312]
[1779857584196,45.8,75447.66,28.9,0.00057,0.0,0.08376]
[1779857589234,45.8,75444.82,28.9,0.00056,0.0,0.08336]
[1779857594269,45.8,75445.72,28.9,0.00056,0.0,0.08349]
[1779857600311,45.8,75445.5,28.9,0.00056,0.0,0.08346]
[1779857605346,45.8,75453.57,28.9,0.00057,0.0,0.08461]
[1779857610384,45.8,75450.52,28.9,0.00057,0.0,0.08417]
[1779857613774,45.8,75452.74,28.9,0.00057,0.0,0.08419]
[1779857619448,45.8,75457.26,28.9,0.00057,0.0,0.08484]
[1779857624485,45.8,75465.65,28.9,0.00058,0.0,0.08606]
[1779857629520,45.8,75458.15,28.9,0.00058,0.0,0.08497]
[1779857638584,45.8,75457.53,28.9,0.00057,0.0,0.08488]
[1779857643619,45.8,75461.16,28.9,0.00058,0.0,0.08541]
[1779857648658,45.8,75469.59,28.9,0.00059,0.0,0.08664]
[1779857653693,45.8,75471.59,28.9,0.00059,0.0,0.08694]
[1779857658728,45.8,75483.06,28.9,0.0006,0.0,0.08865]
[1779857658959,45.8,75483.06,28.9,0.0006,0.0,0.08865]
[1779857659252,45.8,75483.06,28.9,0.0006,0.0,0.08865]
[1779857668798,45.8,75485.48,28.9,0.00061,0.0,0.08901]
[1779857673833,45.8,75484.55,28.9,0.0006,0.0,0.08856]
[1779857678868,45.8,75480.72,28.9,0.0006,0.0,0.08798]
[1779857683903,45.8,75481.49,28.9,0.0006,0.0,0.0881]
[1779857688938,45.8,75484.03,28.9,0.0006,0.0,0.08848]
[1779857693973,45.8,75486.73,28.9,0.0006,0.0,0.08888]
[1779857699008,45.8,75484.51,28.9,0.0006,0.0,0.08855]
[1779857704044,45.8,75473.61,28.9,0.00059,0.0,0.08692]
[1779857710086,45.8,75468.97,28.9,0.00059,0.0,0.08624]
[1779857715121,45.8,75468.58,28.9,0.00058,0.0,0.08618]
[1779857720156,45.8,75468.23,28.9,0.00058,0.0,0.08613]
[1779857725191,45.8,75471.11,28.9,0.00059,0.0,0.08656]
[1779857730226,45.8,75469.83,28.9,0.00059,0.0,0.08637]
[1779857735261,45.8,75468.51,28.9,0.00058,0.0,0.08587]
[1779857740295,45.8,75468.26,28.9,0.00058,0.0,0.08583]
[1779857745331,45.8,75466.49,28.9,0.00058,0.0,0.08557]
[1779857750368,45.8,75472.66,28.9,0.00059,0.0,0.08647]
[1779857755403,45.8,75473.57,28.9,0.00059,0.0,0.08661]
[1779857760437,45.8,75477.12,28.9,0.00059,0.0,0.08713]
[1779857765473,45.8,75481.93,28.9,0.0006,0.0,0.08785]
[1779857770508,45.8,75483.61,28.9,0.0006,0.0,0.0881]
[1779857775545,45.8,75484.62,28.9,0.0006,0.0,0.08825]
[1779857780579,45.8,75480.98,28.9,0.0006,0.0,0.08771]
[1779857785614,45.8,75481.32,28.9,0.0006,0.0,0.08776]
[1779857790649,45.8,75481.69,28.9,0.0006,0.0,0.08781]
[1779857795684,45.8,75481.55,28.9,0.00059,0.0,0.08748]
[1779857800719,45.8,75478.81,28.9,0.00059,0.0,0.08707]
[1779857805754,45.8,75471.99,28.9,0.00058,0.0,0.08607]
[1779857810789,45.8,75473.73,28.9,0.00059,0.0,0.08632]
[1779857815824,45.8,75475.15,28.9,0.00059,0.0,0.08653]
[1779857821866,45.8,75475.15,28.9,0.00059,0.0,0.08653]
[1779857826901,45.8,75474.25,28.9,0.00059,0.0,0.0864]
[1779857831936,45.8,75473.41,28.9,0.00059,0.0,0.08628]
[1779857836971,45.8,75473.77,28.9,0.00059,0.0,0.08633]
[1779857842006,45.8,75474.58,28.9,0.00059,0.0,0.08645]
[1779857847041,45.8,75475.58,28.9,0.00059,0.0,0.0866]
[1779857852076,45.8,75475.41,28.9,0.00059,0.0,0.08626]
[1779857857111,45.8,75470.44,28.9,0.00058,0.0,0.08553]
[1779857862146,45.8,75470.51,28.9,0.00058,0.0,0.08554]
[1779857867181,45.8,75471.13,28.9,0.00058,0.0,0.08563]
[1779857872216,45.8,75470.96,28.9,0.00058,0.0,0.08561]
[1779857877251,45.8,75471.14,28.9,0.00058,0.0,0.08564]
[1779857882286,45.8,75470.97,28.9,0.00058,0.0,0.08561]
[1779857889514,45.8,75472.67,28.9,0.00058,0.0,0.08586]
[1779857895377,45.8,75474.0,28.9,0.00058,0.0,0.08605]
[1779857901418,45.8,75474.04,28.9,0.00058,0.0,0.08606]
[1779857906454,45.8,75475.55,28.9,0.00059,0.0,0.08628]
[1779857912497,45.8,75475.63,28.9,0.00058,0.0,0.08598]
[1779857917533,45.8,75476.62,28.9,0.00058,0.0,0.08613]
[1779857922568,45.8,75476.05,28.9,0.00058,0.0,0.08605]
[1779857927602,45.8,75476.35,28.9,0.00058,0.0,0.08609]
[1779857932638,45.8,75476.63,28.9,0.00058,0.0,0.08613]
[1779857937674,45.8,75476.99,28.9,0.00059,0.0,0.08618]
[1779857942709,45.8,75485.95,28.9,0.0006,0.0,0.08751]
[1779857947744,45.8,75492.71,28.9,0.0006,0.0,0.08852]
[1779857953786,45.8,75491.04,28.9,0.0006,0.0,0.08827]
[1779857958821,45.8,75490.0,28.9,0.0006,0.0,0.08811]
[1779857963856,45.8,75489.67,28.9,0.0006,0.0,0.08806]
[1779857968892,45.8,75483.68,28.9,0.00059,0.0,0.08717]
[1779857971913,45.8,75473.37,28.9,0.00058,0.0,0.08535]
[1779857976948,45.8,75469.95,28.9,0.00058,0.0,0.08485]
[1779857981982,45.8,75468.63,28.9,0.00057,0.0,0.08466]
[1779857991046,45.8,75468.25,28.9,0.00057,0.0,0.0846]
[1779857996082,45.8,75465.24,28.9,0.00057,0.0,0.08417]
[1779858001118,45.8,75465.41,28.9,0.00057,0.0,0.0842]
[1779858006153,45.8,75464.62,28.9,0.00057,0.0,0.08408]
[1779858011188,45.8,75465.58,28.9,0.00057,0.0,0.08422]
[1779858016223,45.8,75465.79,28.9,0.00057,0.0,0.08425]
[1779858021258,45.8,75476.59,28.9,0.00058,0.0,0.08582]
[1779858026293,45.8,75478.41,28.9,0.00058,0.0,0.08608]
[1779858030321,45.8,75490.13,28.9,0.0006,0.0,0.08782]
[1779858035356,45.8,75494.58,28.9,0.0006,0.0,0.08817]
[1779858040391,45.8,75492.76,28.9,0.0006,0.0,0.0879]
[1779858045426,45.8,75496.51,28.9,0.0006,0.0,0.08846]
[1779858050461,45.8,75491.68,28.9,0.0006,0.0,0.08774]
[1779858056503,45.8,75489.62,28.9,0.00059,0.0,0.08743]
[1779858061538,45.8,75488.77,28.9,0.00059,0.0,0.0873]
[1779858066574,45.8,75484.9,28.9,0.00059,0.0,0.08673]
[1779858071608,45.8,75476.45,28.9,0.00058,0.0,0.08549]
[1779858076645,45.8,75475.39,28.9,0.00058,0.0,0.08533]
[1779858081680,45.8,75487.85,28.9,0.00059,0.0,0.08717]
[1779858086717,45.8,75482.12,28.9,0.00059,0.0,0.08632]
[1779858091755,45.8,75482.39,28.9,0.00058,0.0,0.08605]
[1779858096790,45.8,75485.34,28.9,0.00059,0.0,0.08648]
[1779858101825,45.8,75485.32,28.9,0.00059,0.0,0.08648]
[1779858107867,45.8,75483.89,28.9,0.00059,0.0,0.08627]
[1779858112902,45.8,75485.28,28.9,0.00059,0.0,0.08648]
[1779858117937,45.8,75486.91,28.9,0.00059,0.0,0.08672]
[1779858122972,45.8,75488.9,28.9,0.00059,0.0,0.08701]
[1779858128009,45.8,75497.23,28.9,0.0006,0.0,0.08825]
[1779858133045,45.8,75498.19,28.9,0.0006,0.0,0.0884]
[1779858135069,45.8,75516.07,28.9,0.00062,0.0,0.09112]
[1779858140104,45.8,75516.22,28.9,0.00062,0.0,0.09115]
[1779858145139,45.8,75517.57,28.9,0.00062,0.0,0.09135]
[1779858150174,45.8,75522.48,28.9,0.00063,0.0,0.09212]
[1779858155209,45.8,75519.62,28.9,0.00062,0.0,0.09135]
[1779858160244,45.8,75521.59,28.9,0.00063,0.0,0.09165]
[1779858165279,45.8,75522.65,28.9,0.00063,0.0,0.09182]
[1779858172328,45.8,75522.52,28.9,0.00063,0.0,0.0918]
[1779858177363,45.8,75522.33,28.9,0.00063,0.0,0.09177]
[1779858182457,45.8,75519.9,28.9,0.00062,0.0,0.09139]
[1779858183407,45.8,75507.21,28.9,0.00061,0.0,0.08944]
[1779858188442,45.8,75506.67,28.9,0.00061,0.0,0.08936]
[1779858193476,45.8,75496.71,28.9,0.0006,0.0,0.08786]
[1779858198511,45.8,75496.92,28.9,0.0006,0.0,0.08789]
[1779858203547,45.8,75502.29,28.9,0.0006,0.0,0.0887]
[1779858208583,45.8,75506.71,28.9,0.00061,0.0,0.08937]
[1779858215632,45.8,75504.04,28.9,0.0006,0.0,0.08865]
[1779858220667,45.8,75505.64,28.9,0.00061,0.0,0.08889]
[1779858226709,45.8,75506.04,28.9,0.00061,0.0,0.08895]
[1779858231744,45.8,75502.86,28.9,0.0006,0.0,0.08847]
[1779858236779,45.8,75505.77,28.9,0.00061,0.0,0.08891]
[1779858241814,45.8,75507.31,28.9,0.00061,0.0,0.08914]
[1779858246849,45.8,75510.17,28.9,0.00061,0.0,0.08957]
[1779858251884,45.8,75521.08,28.9,0.00062,0.0,0.09125]
[1779858256925,45.8,75522.54,28.9,0.00062,0.0,0.09147]
[1779858261960,45.8,75519.74,28.9,0.00062,0.0,0.09104]
[1779858266995,45.8,75520.16,28.9,0.00062,0.0,0.09111]
[1779858269961,45.8,75518.89,28.9,0.00062,0.0,0.09091]
[1779858270237,45.8,75518.89,28.9,0.00062,0.0,0.09091]
[1779858277065,45.8,75519.88,28.9,0.00062,0.0,0.09074]
[1779858282100,45.8,75520.87,28.9,0.00062,0.0,0.09089]
[1779858287135,45.8,75519.72,28.9,0.00062,0.0,0.09071]
[1779858292170,45.8,75521.68,28.9,0.00062,0.0,0.09102]
[1779858297205,45.8,75521.11,28.9,0.00062,0.0,0.09093]
[1779858302240,45.8,75521.74,28.9,0.00062,0.0,0.09103]
[1779858307275,45.8,75521.96,28.9,0.00062,0.0,0.09106]
[1779858312310,45.8,75524.26,28.9,0.00062,0.0,0.09142]
[1779858317345,45.8,75524.57,28.9,0.00063,0.0,0.09146]
[1779858322380,45.8,75523.91,28.9,0.00062,0.0,0.09136]
[1779858327415,45.8,75521.33,28.9,0.00062,0.0,0.09096]
[1779858333457,45.8,75523.44,28.9,0.00062,0.0,0.09096]
[1779858338492,45.8,75521.6,28.9,0.00062,0.0,0.09068]
[1779858343527,45.8,75520.96,28.9,0.00062,0.0,0.09058]
[1779858348562,45.8,75519.83,28.9,0.00062,0.0,0.09041]
[1779858353597,45.8,75522.18,28.9,0.00062,0.0,0.09077]
[1779858358632,45.8,75520.11,28.9,0.00062,0.0,0.09045]
[1779858363667,45.8,75515.5,28.9,0.00061,0.0,0.08975]
[1779858368707,45.8,75515.6,28.9,0.00061,0.0,0.08976]
[1779858373742,45.8,75513.78,28.9,0.00061,0.0,0.08948]
[1779858380194,45.8,75515.6,28.9,0.00061,0.0,0.08976]
[1779858385826,45.8,75513.46,28.9,0.00061,0.0,0.08943]
[1779858390861,45.8,75513.78,28.9,0.00061,0.0,0.08948]
[1779858396903,45.8,75515.98,28.9,0.00061,0.0,0.0895]
[1779858401938,45.8,75505.6,28.9,0.0006,0.0,0.08793]
[1779858406973,45.8,75502.68,28.9,0.0006,0.0,0.08749]
[1779858412008,45.8,75502.61,28.9,0.0006,0.0,0.08748]
[1779858417043,45.8,75504.11,28.9,0.0006,0.0,0.08771]
[1779858422078,45.8,75501.59,28.9,0.0006,0.0,0.08733]
[1779858427113,45.8,75497.66,28.9,0.00059,0.0,0.08675]
[1779858432148,45.8,75497.54,28.9,0.00059,0.0,0.08673]
[1779858437184,45.8,75492.56,28.9,0.00059,0.0,0.086]
[1779858442218,45.8,75492.82,28.9,0.00059,0.0,0.08603]
[1779858447253,45.8,75493.67,28.9,0.00059,0.0,0.08616]
[1779858452288,45.8,75501.9,28.9,0.00059,0.0,0.08706]
[1779858457322,45.8,75504.21,28.9,0.0006,0.0,0.08741]
[1779858462357,45.8,75503.95,28.9,0.0006,0.0,0.08737]
[1779858467393,45.8,75499.25,28.9,0.00059,0.0,0.08667]
[1779858472428,45.8,75497.69,28.9,0.00059,0.0,0.08644]
[1779858479477,45.8,75505.12,28.9,0.0006,0.0,0.08754]
[1779858484512,45.8,75504.32,28.9,0.0006,0.0,0.08742]
[1779858489547,45.8,75503.92,28.9,0.0006,0.0,0.08737]
[1779858494581,45.8,75498.18,28.9,0.00059,0.0,0.08651]
[1779858499617,45.8,75502.29,28.9,0.00059,0.0,0.08712]
[1779858504652,45.8,75505.98,28.9,0.0006,0.0,0.08767]
[1779858509687,45.8,75504.67,28.9,0.0006,0.0,0.08748]
[1779858514722,45.8,75505.22,28.9,0.00059,0.0,0.08724]
[1779858519757,45.8,75510.44,28.9,0.0006,0.0,0.08803]
[1779858521771,45.8,75512.34,28.9,0.0006,0.0,0.08831]
[1779858524792,45.8,75511.89,28.9,0.0006,0.0,0.08824]
[1779858530835,45.8,75513.59,28.9,0.0006,0.0,0.0885]
[1779858537884,45.8,75513.36,28.9,0.0006,0.0,0.08846]
[1779858542919,45.8,75514.9,28.9,0.00061,0.0,0.0887]
[1779858547954,45.8,75510.16,28.9,0.0006,0.0,0.08798]
[1779858553996,45.8,75509.92,28.9,0.0006,0.0,0.08795]
[1779858559032,45.8,75511.44,28.9,0.0006,0.0,0.08818]
[1779858564068,45.8,75511.31,28.9,0.0006,0.0,0.08816]
[1779858569103,45.8,75511.27,28.9,0.0006,0.0,0.08815]
[1779858576152,45.8,75511.17,28.9,0.0006,0.0,0.08782]
[1779858581187,45.8,75511.3,28.9,0.0006,0.0,0.08784]
[1779858586224,45.8,75521.88,28.9,0.00061,0.0,0.08944]
[1779858591258,45.8,75524.95,28.9,0.00061,0.0,0.0899]
[1779858596293,45.8,75525.56,28.9,0.00062,0.0,0.09]
[1779858601329,45.8,75525.6,28.9,0.00062,0.0,0.09]
[1779858606363,45.8,75522.07,28.9,0.00061,0.0,0.08946]
[1779858611695,45.8,75514.14,28.9,0.0006,0.0,0.08826]
[1779858621468,45.8,75503.16,28.9,0.00059,0.0,0.08663]
[1779858626504,45.8,75503.41,28.9,0.00059,0.0,0.08666]
[1779858631540,45.8,75508.37,28.9,0.00059,0.0,0.08709]
[1779858636575,45.8,75507.82,28.9,0.00059,0.0,0.087]
[1779858641609,45.8,75507.87,28.9,0.00059,0.0,0.08701]
[1779858650674,45.8,75514.24,28.9,0.0006,0.0,0.08796]
[1779858655710,45.8,75519.62,28.9,0.00061,0.0,0.08877]
[1779858660745,45.8,75522.13,28.9,0.00061,0.0,0.08915]
[1779858665780,45.8,75517.66,28.9,0.0006,0.0,0.08848]
[1779858670815,45.8,75511.35,28.9,0.0006,0.0,0.08753]
[1779858675850,45.8,75510.97,28.9,0.0006,0.0,0.08747]
[1779858680886,45.8,75515.71,28.9,0.0006,0.0,0.08818]
[1779858685921,45.8,75518.07,28.9,0.0006,0.0,0.08854]
[1779858690956,45.8,75517.7,28.9,0.0006,0.0,0.08848]
[1779858694984,45.8,75508.36,28.9,0.00059,0.0,0.08677]
[1779858700019,45.8,75507.34,28.9,0.00059,0.0,0.08662]
[1779858706061,45.8,75507.38,28.9,0.00059,0.0,0.08663]
[1779858712102,45.8,75504.7,28.9,0.00059,0.0,0.08623]
[1779858717138,45.8,75504.75,28.9,0.00059,0.0,0.08624]
[1779858722173,45.8,75507.1,28.9,0.00059,0.0,0.08658]
[1779858727208,45.8,75505.8,28.9,0.00059,0.0,0.08639]
[1779858732242,45.8,75502.54,28.9,0.00059,0.0,0.08591]
[1779858737278,45.8,75503.2,28.9,0.00059,0.0,0.08601]
[1779858742313,45.8,75498.33,28.9,0.00058,0.0,0.0853]
[1779858747348,45.8,75493.88,28.9,0.00058,0.0,0.08465]
[1779858753390,45.8,75495.69,28.9,0.00058,0.0,0.0846]
[1779858757421,45.8,75507.45,28.9,0.00059,0.0,0.08632]
[1779858763464,45.8,75508.51,28.9,0.00059,0.0,0.08648]
[1779858768500,45.8,75507.67,28.9,0.00059,0.0,0.08636]
[1779858774542,45.8,75508.25,28.9,0.00059,0.0,0.08644]
[1779858779577,45.8,75507.15,28.9,0.00059,0.0,0.08628]
[1779858784612,45.8,75507.09,28.9,0.00059,0.0,0.08627]
[1779858789647,45.8,75507.05,28.9,0.00059,0.0,0.08627]
[1779858795689,45.8,75507.05,28.9,0.00059,0.0,0.08627]
[1779858800724,45.8,75506.73,28.9,0.00059,0.0,0.08622]
[1779858805759,45.8,75506.66,28.9,0.00059,0.0,0.08621]
[1779858810794,45.8,75506.73,28.9,0.00059,0.0,0.08622]
[1779858815829,45.8,75506.62,28.9,0.00059,0.0,0.08589]
[1779858820864,45.8,75506.34,28.9,0.00059,0.0,0.08585]
[1779858827913,45.8,75503.26,28.9,0.00058,0.0,0.0854]
[1779858832949,45.8,75495.25,28.9,0.00057,0.0,0.08423]
[1779858837987,45.8,75494.3,28.9,0.00057,0.0,0.0841]
[1779858843022,45.8,75494.11,28.9,0.00057,0.0,0.08407]
[1779858848057,45.8,75494.78,28.9,0.00057,0.0,0.08417]
[1779858853092,45.8,75493.84,28.9,0.00057,0.0,0.08403]
[1779858858127,45.8,75494.65,28.9,0.00057,0.0,0.08415]
[1779858863943,45.8,75499.88,28.9,0.00058,0.0,0.08491]
[1779858866954,45.8,75515.96,28.9,0.0006,0.0,0.08727]
[1779858874240,45.8,75516.93,28.9,0.00059,0.0,0.0871]
[1779858879275,45.8,75513.79,28.9,0.00059,0.0,0.08664]
[1779858880957,45.8,75513.79,28.9,0.00059,0.0,0.08664]
[1779858881141,45.8,75513.72,28.9,0.00059,0.0,0.08663]
[1779858888338,45.8,75512.35,28.9,0.00059,0.0,0.08642]
[1779858893373,45.8,75514.79,28.9,0.00059,0.0,0.08679]
[1779858900422,45.8,75515.24,28.9,0.00059,0.0,0.08685]
[1779858905457,45.8,75514.85,28.9,0.00059,0.0,0.08679]
[1779858910492,45.8,75512.03,28.9,0.00059,0.0,0.08638]
[1779858915527,45.8,75511.95,28.9,0.00059,0.0,0.08636]
[1779858922576,45.8,75511.72,28.9,0.00059,0.0,0.08633]
[1779858927611,45.8,75502.38,28.9,0.00058,0.0,0.08496]
[1779858932725,45.8,75502.15,28.9,0.00058,0.0,0.08462]
[1779858938689,45.8,75502.7,28.9,0.00058,0.0,0.0847]
[1779858943724,45.8,75503.05,28.9,0.00058,0.0,0.08475]
[1779858948760,45.8,75502.36,28.9,0.00058,0.0,0.08465]
[1779858953796,45.8,75502.34,28.9,0.00058,0.0,0.08465]
[1779858958832,45.8,75502.51,28.9,0.00058,0.0,0.08467]
[1779858963866,45.8,75503.11,28.9,0.00058,0.0,0.08476]
[1779858968902,45.8,75502.62,28.9,0.00058,0.0,0.08469]
[1779858973937,45.8,75502.96,28.9,0.00058,0.0,0.08474]
[1779858979979,45.8,75502.84,28.9,0.00058,0.0,0.08472]
[1779858985015,45.8,75504.57,28.9,0.00058,0.0,0.08497]
[1779858990049,45.8,75505.97,28.9,0.00058,0.0,0.08518]
[1779858995085,45.8,75506.23,28.9,0.00058,0.0,0.08491]
[1779859000120,45.8,75506.21,28.9,0.00058,0.0,0.0849]
[1779859005155,45.8,75505.16,28.9,0.00058,0.0,0.08475]
[1779859010189,45.8,75514.06,28.9,0.00059,0.0,0.08605]
[1779859015225,45.8,75515.01,28.9,0.00059,0.0,0.08619]
[1779859020260,45.8,75515.13,28.9,0.00059,0.0,0.08621]
[1779859025295,45.8,75508.29,28.9,0.00058,0.0,0.08521]
[1779859030330,45.8,75508.12,28.9,0.00058,0.0,0.08518]
[1779859036372,45.8,75507.06,28.9,0.00058,0.0,0.08503]
[1779859041407,45.8,75506.52,28.9,0.00058,0.0,0.08495]
[1779859046442,45.8,75502.81,28.9,0.00058,0.0,0.08441]
[1779859051477,45.8,75499.13,28.9,0.00057,0.0,0.08357]
[1779859056512,45.8,75499.99,28.9,0.00057,0.0,0.0837]
[1779859066582,45.8,75500.09,28.9,0.00057,0.0,0.08371]
[1779859071617,45.8,75499.83,28.9,0.00057,0.0,0.08367]
[1779859076652,45.8,75500.67,28.9,0.00057,0.0,0.08379]
[1779859081686,45.8,75500.21,28.9,0.00057,0.0,0.08373]
[1779859086722,45.8,75500.14,28.9,0.00057,0.0,0.08372]
[1779859091757,45.8,75507.92,28.9,0.00058,0.0,0.08484]
[1779859096792,45.8,75512.44,28.9,0.00058,0.0,0.0855]
[1779859101827,45.8,75520.25,28.9,0.00059,0.0,0.08665]
[1779859106863,45.8,75520.43,28.9,0.00059,0.0,0.08668]
[1779859112022,45.8,75522.1,28.9,0.00059,0.0,0.08693]
[1779859117941,45.8,75520.43,28.9,0.00059,0.0,0.08637]
[1779859122980,45.8,75522.04,28.9,0.00059,0.0,0.08661]
[1779859128016,45.8,75522.09,28.9,0.00059,0.0,0.08661]
[1779859133051,45.8,75520.81,28.9,0.00059,0.0,0.08642]
[1779859138086,45.8,75518.57,28.9,0.00059,0.0,0.08609]
[1779859144128,45.8,75515.05,28.9,0.00058,0.0,0.08558]
[1779859149163,45.8,75519.28,28.9,0.00059,0.0,0.0862]
[1779859154198,45.8,75519.79,28.9,0.00059,0.0,0.08627]
[1779859160240,45.8,75519.98,28.9,0.00059,0.0,0.0863]
[1779859165275,45.8,75518.09,28.9,0.00059,0.0,0.08602]
[1779859171317,45.8,75518.58,28.9,0.00059,0.0,0.08578]
[1779859176352,45.8,75518.17,28.9,0.00059,0.0,0.08572]
[1779859181387,45.8,75518.36,28.9,0.00059,0.0,0.08575]
[1779859186422,45.8,75508.92,28.9,0.00058,0.0,0.08437]
[1779859197499,45.8,75509.0,28.9,0.00058,0.0,0.08438]
[1779859202534,45.8,75509.62,28.9,0.00058,0.0,0.08447]
[1779859207569,45.8,75501.76,28.9,0.00057,0.0,0.08334]
[1779859212604,45.8,75501.43,28.9,0.00057,0.0,0.08329]
[1779859217639,45.8,75501.66,28.9,0.00057,0.0,0.08333]
[1779859222674,45.8,75495.58,28.9,0.00056,0.0,0.08246]
[1779859227708,45.8,75491.02,28.9,0.00056,0.0,0.08182]
[1779859232262,45.8,75486.77,28.9,0.00055,0.0,0.08122]
[1779859232668,45.8,75484.52,28.9,0.00055,0.0,0.08061]
[1779859237780,45.8,75497.44,28.9,0.00056,0.0,0.08242]
[1779859242822,45.8,75497.9,28.9,0.00056,0.0,0.08249]
[1779859247855,45.8,75505.77,28.9,0.00057,0.0,0.08361]
[1779859252891,45.8,75508.14,28.9,0.00057,0.0,0.08395]
[1779859258933,45.8,75507.85,28.9,0.00057,0.0,0.08391]
[1779859263968,45.8,75510.73,28.9,0.00058,0.0,0.08433]
[1779859269003,45.8,75516.76,28.9,0.00058,0.0,0.08521]
[1779859274038,45.8,75518.1,28.9,0.00058,0.0,0.0854]
[1779859279072,45.8,75519.99,28.9,0.00059,0.0,0.08568]
[1779859284107,45.8,75521.43,28.9,0.00059,0.0,0.08589]
[1779859289143,45.8,75519.11,28.9,0.00058,0.0,0.08555]
[1779859294178,45.8,75516.67,28.9,0.00058,0.0,0.08488]
[1779859304250,45.8,75517.1,28.9,0.00058,0.0,0.08495]
[1779859309285,45.8,75519.25,28.9,0.00058,0.0,0.08526]
[1779859315327,45.8,75519.29,28.9,0.00058,0.0,0.08527]
[1779859320364,45.8,75519.5,28.9,0.00058,0.0,0.0853]
[1779859325399,45.8,75522.76,28.9,0.00059,0.0,0.08577]
[1779859330434,45.8,75526.31,28.9,0.00059,0.0,0.0863]
[1779859335469,45.8,75533.97,28.9,0.0006,0.0,0.08744]
[1779859340506,45.8,75536.77,28.9,0.0006,0.0,0.08786]
[1779859345541,45.8,75538.01,28.9,0.0006,0.0,0.08804]
[1779859350576,45.8,75538.87,28.9,0.0006,0.0,0.08817]
[1779859356297,45.8,75540.14,28.9,0.0006,0.0,0.08805]
[1779859361653,45.8,75542.43,28.9,0.00061,0.0,0.08839]
[1779859366689,45.8,75551.74,28.9,0.00062,0.0,0.08981]
[1779859371724,45.8,75558.7,28.9,0.00062,0.0,0.09088]
[1779859376759,45.8,75549.29,28.9,0.00061,0.0,0.08943]
[1779859381794,45.8,75542.04,28.9,0.00061,0.0,0.08833]
[1779859386829,45.8,75546.6,28.9,0.00061,0.0,0.08902]
[1779859391864,45.8,75546.06,28.9,0.00061,0.0,0.08894]
[1779859396899,45.8,75543.45,28.9,0.00061,0.0,0.08855]
[1779859402940,45.8,75532.24,28.9,0.00059,0.0,0.08686]
[1779859407976,45.8,75533.21,28.9,0.0006,0.0,0.08701]
[1779859413011,45.8,75537.02,28.9,0.0006,0.0,0.08726]
[1779859418046,45.8,75536.97,28.9,0.0006,0.0,0.08725]
[1779859423081,45.8,75538.29,28.9,0.0006,0.0,0.08745]
[1779859429124,45.8,75538.87,28.9,0.0006,0.0,0.08754]
[1779859434159,45.8,75535.6,28.9,0.0006,0.0,0.08705]
[1779859439194,45.8,75533.38,28.9,0.00059,0.0,0.08672]
[1779859444228,45.8,75535.8,28.9,0.0006,0.0,0.08708]
[1779859449266,45.8,75541.19,28.9,0.0006,0.0,0.08789]
[1779859454301,45.8,75542.52,28.9,0.0006,0.0,0.08809]
[1779859459335,45.8,75550.57,28.9,0.00061,0.0,0.08931]
[1779859464371,45.8,75558.32,28.9,0.00062,0.0,0.0905]
[1779859469406,45.8,75559.75,28.9,0.00062,0.0,0.09072]
[1779859474443,45.8,75554.0,28.9,0.00061,0.0,0.08951]
[1779859479479,45.8,75552.26,28.9,0.00061,0.0,0.08924]
[1779859484514,45.8,75552.0,28.9,0.00061,0.0,0.0892]
[1779859489554,45.8,75551.98,28.9,0.00061,0.0,0.0892]
[1779859491956,45.8,75552.0,28.9,0.00061,0.0,0.0892]
[1779859492977,45.8,75551.99,28.9,0.00061,0.0,0.0892]
[1779859499624,45.8,75553.05,28.9,0.00061,0.0,0.08936]
[1779859504659,45.8,75549.33,28.9,0.00061,0.0,0.0888]
[1779859509694,45.8,75546.83,28.9,0.00061,0.0,0.08842]
[1779859519764,45.8,75546.42,28.9,0.00061,0.0,0.08835]
[1779859524799,45.8,75545.6,28.9,0.00061,0.0,0.08823]
[1779859529834,45.8,75548.71,28.9,0.00061,0.0,0.0887]
[1779859534869,45.8,75549.31,28.9,0.00061,0.0,0.08847]
[1779859539904,45.8,75549.59,28.9,0.00061,0.0,0.08851]
[1779859544941,45.8,75549.53,28.9,0.00061,0.0,0.08851]
[1779859549977,45.8,75551.35,28.9,0.00061,0.0,0.08878]
[1779859555012,45.8,75551.63,28.9,0.00061,0.0,0.08882]
[1779859561054,45.8,75553.53,28.9,0.00061,0.0,0.08911]
[1779859566089,45.8,75554.08,28.9,0.00061,0.0,0.0892]
[1779859574144,45.8,75554.22,28.9,0.00061,0.0,0.08922]
[1779859579180,45.8,75553.58,28.9,0.00061,0.0,0.08912]
[1779859584215,45.8,75553.69,28.9,0.00061,0.0,0.08914]
[1779859593278,45.8,75553.81,28.9,0.00061,0.0,0.08883]
[1779859598314,45.8,75553.53,28.9,0.00061,0.0,0.08879]
[1779859603349,45.8,75553.2,28.9,0.00061,0.0,0.08874]
[1779859608787,45.8,75555.4,28.9,0.00061,0.0,0.08908]
[1779859612412,45.8,75568.05,28.9,0.00063,0.0,0.09102]
[1779859617447,45.8,75570.96,28.9,0.00063,0.0,0.09147]
[1779859623489,45.8,75571.58,28.9,0.00063,0.0,0.09157]
[1779859629531,45.8,75572.38,28.9,0.00063,0.0,0.0917]
[1779859634566,45.8,75581.51,28.9,0.00064,0.0,0.09313]
[1779859639601,45.8,75588.61,28.9,0.00065,0.0,0.09427]
[1779859644636,45.8,75589.62,28.9,0.00065,0.0,0.09443]
[1779859649671,45.8,75585.49,28.9,0.00065,0.0,0.09377]
[1779859654706,45.8,75584.66,28.9,0.00064,0.0,0.0933]
[1779859659741,45.8,75585.37,28.9,0.00064,0.0,0.09341]
[1779859664776,45.8,75579.54,28.9,0.00064,0.0,0.09249]
[1779859669811,45.8,75572.73,28.9,0.00063,0.0,0.09142]
[1779859674845,45.8,75568.45,28.9,0.00062,0.0,0.09076]
[1779859679881,45.8,75572.02,28.9,0.00063,0.0,0.09131]
[1779859684916,45.8,75576.29,28.9,0.00063,0.0,0.09198]
[1779859689955,45.8,75578.08,28.9,0.00064,0.0,0.09226]
[1779859694991,45.8,75577.11,28.9,0.00063,0.0,0.09211]
[1779859700026,45.8,75577.99,28.9,0.00064,0.0,0.09224]
[1779859705061,45.8,75577.67,28.9,0.00063,0.0,0.09219]
[1779859710098,45.8,75576.87,28.9,0.00063,0.0,0.09207]
[1779859715134,45.8,75573.26,28.9,0.00063,0.0,0.09117]
[1779859720169,45.8,75574.41,28.9,0.00063,0.0,0.09135]
[1779859725204,45.8,75573.58,28.9,0.00063,0.0,0.09122]
[1779859730239,45.8,75575.03,28.9,0.00063,0.0,0.09145]
[1779859735273,45.8,75575.63,28.9,0.00063,0.0,0.09154]
[1779859740309,45.8,75575.35,28.9,0.00063,0.0,0.0915]
[1779859745344,45.8,75575.3,28.9,0.00063,0.0,0.09149]
[1779859750379,45.8,75574.68,28.9,0.00063,0.0,0.09139]
[1779859756421,45.8,75573.75,28.9,0.00063,0.0,0.09125]
[1779859762463,45.8,75574.09,28.9,0.00063,0.0,0.0913]
[1779859767498,45.8,75573.47,28.9,0.00063,0.0,0.09121]
[1779859772533,45.8,75571.47,28.9,0.00062,0.0,0.09057]
[1779859776561,45.8,75559.48,28.9,0.00061,0.0,0.08873]
[1779859781596,45.8,75555.83,28.9,0.00061,0.0,0.08818]
[1779859786630,45.8,75557.23,28.9,0.00061,0.0,0.08839]
[1779859791666,45.8,75555.98,28.9,0.00061,0.0,0.0882]
[1779859796701,45.8,75557.16,28.9,0.00061,0.0,0.08838]
[1779859801736,45.8,75556.31,28.9,0.00061,0.0,0.08825]
[1779859806792,45.8,75576.61,28.9,0.00063,0.0,0.09137]
[1779859811877,45.8,75579.44,28.9,0.00063,0.0,0.09181]
[1779859817870,45.8,75578.88,28.9,0.00063,0.0,0.09172]
[1779859822905,45.8,75577.72,28.9,0.00063,0.0,0.09154]
[1779859827943,45.8,75579.09,28.9,0.00063,0.0,0.09175]
[1779859832978,45.8,75578.96,28.9,0.00063,0.0,0.0914]
[1779859838012,45.8,75579.42,28.9,0.00063,0.0,0.09147]
[1779859843048,45.8,75577.79,28.9,0.00063,0.0,0.09122]
[1779859848085,45.8,75578.89,28.9,0.00063,0.0,0.09139]
[1779859853120,45.8,75578.69,28.9,0.00063,0.0,0.09136]
[1779859860169,45.8,75575.8,28.9,0.00063,0.0,0.09091]
[1779859866211,45.8,75578.28,28.9,0.00063,0.0,0.0913]
[1779859871246,45.8,75579.39,28.9,0.00063,0.0,0.09147]
[1779859876282,45.8,75576.58,28.9,0.00063,0.0,0.09103]
[1779859881317,45.8,75576.27,28.9,0.00063,0.0,0.09098]
[1779859886352,45.8,75579.0,28.9,0.00063,0.0,0.09141]
[1779859891387,45.8,75579.25,28.9,0.00063,0.0,0.09112]
[1779859896422,45.8,75585.25,28.9,0.00063,0.0,0.09206]
[1779859902464,45.8,75589.54,28.9,0.00064,0.0,0.09273]
[1779859907500,45.8,75589.44,28.9,0.00064,0.0,0.09272]
[1779859912535,45.8,75589.49,28.9,0.00064,0.0,0.09272]
[1779859917570,45.8,75580.21,28.9,0.00063,0.0,0.09127]
[1779859922606,45.8,75572.25,28.9,0.00062,0.0,0.09003]
[1779859927641,45.8,75569.07,28.9,0.00062,0.0,0.08955]
[1779859932676,45.8,75568.91,28.9,0.00062,0.0,0.08952]
[1779859937712,45.8,75563.53,28.9,0.00061,0.0,0.0887]
[1779859942747,45.8,75565.34,28.9,0.00061,0.0,0.08898]
[1779859947783,45.8,75563.03,28.9,0.00061,0.0,0.08862]
[1779859952818,45.8,75563.4,28.9,0.00061,0.0,0.08836]
[1779859957858,45.8,75560.07,28.9,0.0006,0.0,0.08786]
[1779859962893,45.8,75558.59,28.9,0.0006,0.0,0.08763]
[1779859967928,45.8,75559.14,28.9,0.0006,0.0,0.08772]
[1779859972963,45.8,75551.16,28.9,0.00059,0.0,0.08652]
[1779859977998,45.8,75548.48,28.9,0.00059,0.0,0.08612]
[1779859983059,45.8,75546.13,28.9,0.00059,0.0,0.08578]
[1779859988089,45.8,75537.58,28.9,0.00058,0.0,0.08452]
[1779859993124,45.8,75534.47,28.9,0.00058,0.0,0.08407]
[1779859997152,45.8,75522.59,28.9,0.00056,0.0,0.08237]
[1779860002187,45.8,75524.18,28.9,0.00057,0.0,0.08259]
[1779860004202,45.8,75536.33,28.9,0.00058,0.0,0.08434]
[1779860010244,45.8,75544.57,28.9,0.00059,0.0,0.08555]
[1779860015279,45.8,75532.98,28.9,0.00057,0.0,0.08355]
[1779860020314,45.8,75531.73,28.9,0.00057,0.0,0.08337]
[1779860025349,45.8,75532.13,28.9,0.00057,0.0,0.08343]
[1779860030384,45.8,75532.27,28.9,0.00057,0.0,0.08345]
[1779860035419,45.8,75531.54,28.9,0.00057,0.0,0.08334]
[1779860040454,45.8,75536.74,28.9,0.00058,0.0,0.08409]
[1779860045489,45.8,75536.06,28.9,0.00058,0.0,0.08399]
[1779860050524,45.8,75535.32,28.9,0.00057,0.0,0.08389]
[1779860055559,45.8,75536.49,28.9,0.00058,0.0,0.08406]
[1779860060593,45.8,75538.25,28.9,0.00058,0.0,0.08431]
[1779860065635,45.8,75539.25,28.9,0.00058,0.0,0.08446]
[1779860070671,45.8,75538.52,28.9,0.00058,0.0,0.08435]
[1779860075706,45.8,75528.2,28.9,0.00057,0.0,0.08256]
[1779860080741,45.8,75525.97,28.9,0.00056,0.0,0.08224]
[1779860085776,45.8,75525.87,28.9,0.00056,0.0,0.08223]
[1779860090811,45.8,75528.01,28.9,0.00056,0.0,0.08253]
[1779860096853,45.8,75528.09,28.9,0.00057,0.0,0.08254]
[1779860101888,45.8,75528.05,28.9,0.00057,0.0,0.08254]
[1779860102962,45.8,75528.05,28.9,0.00057,0.0,0.08254]
[1779860103423,45.8,75527.39,28.9,0.00056,0.0,0.08244]
[1779860108937,45.8,75527.07,28.9,0.00056,0.0,0.0824]
[1779860113973,45.8,75537.08,28.9,0.00057,0.0,0.08383]
[1779860119011,45.8,75552.17,28.9,0.00059,0.0,0.08604]
[1779860124052,45.8,75548.1,28.9,0.00059,0.0,0.08544]
[1779860129087,45.8,75547.71,28.9,0.00059,0.0,0.08538]
[1779860134130,45.8,75552.36,28.9,0.00059,0.0,0.08575]
[1779860139165,45.8,75548.29,28.9,0.00058,0.0,0.08516]
[1779860144200,45.8,75546.06,28.9,0.00058,0.0,0.08483]
[1779860149236,45.8,75545.76,28.9,0.00058,0.0,0.08479]
[1779860154272,45.8,75543.24,28.9,0.00058,0.0,0.08442]
[1779860159307,45.8,75543.66,28.9,0.00058,0.0,0.08448]
[1779860164342,45.8,75543.48,28.9,0.00058,0.0,0.08445]
[1779860169377,45.8,75543.65,28.9,0.00058,0.0,0.08448]
[1779860174415,45.8,75551.94,28.9,0.00059,0.0,0.08569]
[1779860179450,45.8,75558.48,28.9,0.0006,0.0,0.08666]
[1779860184484,45.8,75550.8,28.9,0.00059,0.0,0.08552]
[1779860189520,45.8,75550.35,28.9,0.00059,0.0,0.08546]
[1779860194555,45.8,75549.6,28.9,0.00058,0.0,0.08504]
[1779860199590,45.8,75555.6,28.9,0.00059,0.0,0.08592]
[1779860204625,45.8,75556.01,28.9,0.00059,0.0,0.08598]
[1779860208653,45.8,75568.91,28.9,0.0006,0.0,0.08791]
[1779860213688,45.8,75574.29,28.9,0.00061,0.0,0.08872]
[1779860219730,45.8,75574.51,28.9,0.00061,0.0,0.08876]
[1779860224764,45.8,75570.69,28.9,0.00061,0.0,0.08818]
[1779860229800,45.8,75572.27,28.9,0.00061,0.0,0.08842]
[1779860235842,45.8,75573.13,28.9,0.00061,0.0,0.08855]
[1779860240877,45.8,75583.46,28.9,0.00062,0.0,0.09013]
[1779860245912,45.8,75586.76,28.9,0.00063,0.0,0.09064]
[1779860250948,45.8,75589.28,28.9,0.00063,0.0,0.09103]
[1779860255986,45.8,75596.79,28.9,0.00063,0.0,0.09187]
[1779860261018,45.8,75607.49,28.9,0.00065,0.0,0.09357]
[1779860266053,45.8,75607.39,28.9,0.00065,0.0,0.09355]
[1779860271088,45.8,75605.59,28.9,0.00064,0.0,0.09326]
[1779860276124,45.8,75604.45,28.9,0.00064,0.0,0.09308]
[1779860281160,45.8,75601.9,28.9,0.00064,0.0,0.09268]
[1779860283173,45.8,75589.22,28.9,0.00063,0.0,0.09069]
[1779860288208,45.8,75588.75,28.9,0.00063,0.0,0.09062]
[1779860293243,45.8,75583.43,28.9,0.00062,0.0,0.0898]
[1779860298279,45.8,75586.36,28.9,0.00062,0.0,0.09025]
[1779860303313,45.8,75585.09,28.9,0.00062,0.0,0.09005]
[1779860308349,45.8,75584.34,28.9,0.00062,0.0,0.08994]
[1779860315398,45.8,75581.25,28.9,0.00061,0.0,0.08914]
[1779860320433,45.8,75583.61,28.9,0.00062,0.0,0.0895]
[1779860325468,45.8,75583.32,28.9,0.00062,0.0,0.08945]
[1779860330503,45.8,75583.65,28.9,0.00062,0.0,0.0895]
[1779860335538,45.8,75582.15,28.9,0.00062,0.0,0.08927]
[1779860340573,45.8,75578.08,28.9,0.00061,0.0,0.08865]
[1779860345608,45.8,75579.21,28.9,0.00061,0.0,0.08882]
[1779860350643,45.8,75578.32,28.9,0.00061,0.0,0.08869]
[1779860355678,45.8,75578.65,28.9,0.00061,0.0,0.08874]
[1779860360713,45.8,75579.21,28.9,0.00061,0.0,0.08882]
[1779860365748,45.8,75581.62,28.9,0.00061,0.0,0.08919]
[1779860370783,45.8,75582.01,28.9,0.00062,0.0,0.08925]
[1779860375818,45.8,75579.42,28.9,0.00061,0.0,0.08853]
[1779860380853,45.8,75580.67,28.9,0.00061,0.0,0.08872]
[1779860387902,45.8,75578.79,28.9,0.00061,0.0,0.08844]
[1779860392937,45.8,75579.07,28.9,0.00061,0.0,0.08848]
[1779860397973,45.8,75574.87,28.9,0.00061,0.0,0.08784]
[1779860403009,45.8,75566.41,28.9,0.0006,0.0,0.08657]
[1779860408047,45.8,75571.3,28.9,0.0006,0.0,0.08731]
[1779860413085,45.8,75567.29,28.9,0.0006,0.0,0.08671]
[1779860418120,45.8,75567.54,28.9,0.0006,0.0,0.08674]
[1779860423154,45.8,75568.61,28.9,0.0006,0.0,0.0869]
[1779860428190,45.8,75568.43,28.9,0.0006,0.0,0.08688]
[1779860434232,45.8,75570.02,28.9,0.0006,0.0,0.0868]
[1779860440274,45.8,75569.67,28.9,0.0006,0.0,0.08674]
[1779860446316,45.8,75570.22,28.9,0.0006,0.0,0.08682]
[1779860452358,45.8,75570.29,28.9,0.0006,0.0,0.08684]
[1779860457393,45.8,75570.12,28.9,0.0006,0.0,0.08681]
[1779860461423,45.8,75552.95,28.9,0.00058,0.0,0.08428]
[1779860464446,45.8,75540.15,28.9,0.00057,0.0,0.08243]
[1779860469488,45.8,75527.94,28.9,0.00055,0.0,0.08071]
[1779860474523,45.8,75521.39,28.9,0.00055,0.0,0.0798]
[1779860479558,45.8,75515.6,28.9,0.00054,0.0,0.079]
[1779860484593,45.8,75511.28,28.9,0.00054,0.0,0.07841]
[1779860489630,45.8,75514.6,28.9,0.00054,0.0,0.07886]
[1779860494665,45.8,75511.86,28.9,0.00053,0.0,0.0782]
[1779860499700,45.8,75511.45,28.9,0.00053,0.0,0.07814]
[1779860504735,45.8,75511.88,28.9,0.00053,0.0,0.0782]
[1779860509773,45.8,75515.01,28.9,0.00054,0.0,0.07863]
[1779860514808,45.8,75516.08,28.9,0.00054,0.0,0.07877]
[1779860519843,45.8,75515.64,28.9,0.00054,0.0,0.07871]
[1779860524878,45.8,75516.86,28.9,0.00054,0.0,0.07888]
[1779860529913,45.8,75516.4,28.9,0.00054,0.0,0.07882]
[1779860534948,45.8,75521.26,28.9,0.00054,0.0,0.07948]
[1779860539983,45.8,75520.13,28.9,0.00054,0.0,0.07933]
[1779860545018,45.8,75520.11,28.9,0.00054,0.0,0.07933]
[1779860550053,45.8,75515.89,28.9,0.00054,0.0,0.07875]
[1779860555088,45.8,75510.97,28.9,0.00053,0.0,0.07778]
[1779860560123,45.8,75503.37,28.9,0.00052,0.0,0.07676]
[1779860565158,45.8,75498.91,28.9,0.00052,0.0,0.07617]
[1779860570193,45.8,75498.28,28.9,0.00052,0.0,0.07608]
[1779860575228,45.8,75506.19,28.9,0.00053,0.0,0.07714]
[1779860580263,45.8,75508.42,28.9,0.00053,0.0,0.07744]
[1779860585298,45.8,75528.37,28.9,0.00055,0.0,0.08017]
[1779860590333,45.8,75528.86,28.9,0.00055,0.0,0.08024]
[1779860597382,45.8,75522.42,28.9,0.00054,0.0,0.07935]
[1779860602416,45.8,75519.99,28.9,0.00054,0.0,0.07901]
[1779860607453,45.8,75519.74,28.9,0.00054,0.0,0.07898]
[1779860612488,45.8,75523.14,28.9,0.00054,0.0,0.07915]
[1779860617524,45.8,75522.57,28.9,0.00054,0.0,0.07907]
[1779860622558,45.8,75522.02,28.9,0.00054,0.0,0.079]
[1779860627593,45.8,75522.63,28.9,0.00054,0.0,0.07908]
[1779860632631,45.8,75520.37,28.9,0.00054,0.0,0.07877]
[1779860638673,45.8,75519.75,28.9,0.00054,0.0,0.07869]
[1779860643709,45.8,75510.79,28.9,0.00053,0.0,0.07747]
[1779860648744,45.8,75510.11,28.9,0.00053,0.0,0.07738]
[1779860653779,45.8,75519.8,28.9,0.00054,0.0,0.07869]
[1779860658814,45.8,75519.67,28.9,0.00054,0.0,0.07868]
[1779860663849,45.8,75519.74,28.9,0.00054,0.0,0.07868]
[1779860669891,45.8,75519.56,28.9,0.00054,0.0,0.07866]
[1779860674926,45.8,75522.24,28.9,0.00054,0.0,0.07873]
[1779860679961,45.8,75522.32,28.9,0.00054,0.0,0.07874]
[1779860684995,45.8,75522.15,28.9,0.00054,0.0,0.07872]
[1779860690031,45.8,75522.23,28.9,0.00054,0.0,0.07873]
[1779860695066,45.8,75523.56,28.9,0.00054,0.0,0.07891]
[1779860700101,45.8,75523.25,28.9,0.00054,0.0,0.07887]
[1779860705136,45.8,75524.33,28.9,0.00054,0.0,0.07902]
[1779860710172,45.8,75523.22,28.9,0.00054,0.0,0.07887]
[1779860713960,45.8,75523.09,28.9,0.00054,0.0,0.07885]
[1779860714999,45.8,75522.95,28.9,0.00054,0.0,0.07883]
[1779860720246,45.8,75516.73,28.9,0.00053,0.0,0.07798]
[1779860725281,45.8,75517.29,28.9,0.00053,0.0,0.07806]
[1779860730317,45.8,75527.34,28.9,0.00054,0.0,0.07943]
[1779860733777,45.8,75542.33,28.9,0.00056,0.0,0.08123]
[1779860739379,45.8,75544.39,28.9,0.00056,0.0,0.08152]
[1779860744415,45.8,75553.76,28.9,0.00057,0.0,0.08285]
[1779860749451,45.8,75551.68,28.9,0.00057,0.0,0.08255]
[1779860754486,45.8,75543.1,28.9,0.00056,0.0,0.08133]
[1779860759520,45.8,75538.57,28.9,0.00055,0.0,0.0807]
[1779860764556,45.8,75544.22,28.9,0.00056,0.0,0.08149]
[1779860769591,45.8,75545.06,28.9,0.00056,0.0,0.08161]
[1779860774626,45.8,75549.24,28.9,0.00056,0.0,0.08221]
[1779860779661,45.8,75550.87,28.9,0.00057,0.0,0.08244]
[1779860784696,45.8,75553.76,28.9,0.00057,0.0,0.08285]
[1779860789731,45.8,75554.24,28.9,0.00057,0.0,0.08292]
[1779860794766,45.8,75554.34,28.9,0.00057,0.0,0.08263]
[1779860799800,45.8,75559.96,28.9,0.00057,0.0,0.08344]
[1779860804841,45.8,75559.08,28.9,0.00057,0.0,0.08331]
[1779860809877,45.8,75560.99,28.9,0.00057,0.0,0.08358]
[1779860814912,45.8,75567.38,28.9,0.00058,0.0,0.08451]
[1779860819953,45.8,75568.03,28.9,0.00058,0.0,0.08461]
[1779860824988,45.8,75569.74,28.9,0.00058,0.0,0.08486]
[1779860830035,45.8,75572.49,28.9,0.00059,0.0,0.08526]
[1779860835072,45.8,75576.11,28.9,0.00059,0.0,0.0858]
[1779860840106,45.8,75575.32,28.9,0.00059,0.0,0.08568]
[1779860845142,45.8,75575.06,28.9,0.00059,0.0,0.08564]
[1779860850177,45.8,75575.44,28.9,0.00059,0.0,0.0857]
[1779860855212,45.8,75560.67,28.9,0.00057,0.0,0.08323]
[1779860860247,45.8,75553.81,28.9,0.00057,0.0,0.08225]
[1779860867296,45.8,75558.89,28.9,0.00057,0.0,0.08297]
[1779860872331,45.8,75552.73,28.9,0.00056,0.0,0.08209]
[1779860877366,45.8,75552.31,28.9,0.00056,0.0,0.08203]
[1779860882401,45.8,75553.04,28.9,0.00056,0.0,0.08214]
[1779860887435,45.8,75554.23,28.9,0.00057,0.0,0.08231]
[1779860893478,45.8,75552.75,28.9,0.00056,0.0,0.08209]
[1779860898513,45.8,75551.09,28.9,0.00056,0.0,0.08186]
[1779860904555,45.8,75552.62,28.9,0.00056,0.0,0.08208]
[1779860909590,45.8,75554.03,28.9,0.00057,0.0,0.08228]
[1779860914627,45.8,75555.7,28.9,0.00057,0.0,0.08221]
[1779860919662,45.8,75556.49,28.9,0.00057,0.0,0.08232]
[1779860929732,45.8,75555.58,28.9,0.00056,0.0,0.08219]
[1779860934767,45.8,75555.96,28.9,0.00057,0.0,0.08225]
[1779860939802,45.8,75551.46,28.9,0.00056,0.0,0.08161]
[1779860944838,45.8,75537.41,28.9,0.00055,0.0,0.07964]
[1779860949873,45.8,75528.36,28.9,0.00054,0.0,0.07839]
[1779860954907,45.8,75530.45,28.9,0.00054,0.0,0.07868]
[1779860960950,45.8,75529.13,28.9,0.00054,0.0,0.0785]
[1779860965985,45.8,75530.16,28.9,0.00054,0.0,0.07864]
[1779860971020,45.8,75531.17,28.9,0.00054,0.0,0.07848]
[1779860976055,45.8,75532.71,28.9,0.00054,0.0,0.0787]
[1779860981090,45.8,75534.05,28.9,0.00054,0.0,0.07888]
[1779860986125,45.8,75533.62,28.9,0.00054,0.0,0.07882]
[1779860991160,45.8,75533.49,28.9,0.00054,0.0,0.0788]
[1779860996195,45.8,75533.16,28.9,0.00054,0.0,0.07876]
[1779861002239,45.8,75534.11,28.9,0.00054,0.0,0.07889]
[1779861007274,45.8,75533.46,28.9,0.00054,0.0,0.0788]
[1779861012313,45.8,75533.65,28.9,0.00054,0.0,0.07882]
[1779861017348,45.8,75539.17,28.9,0.00055,0.0,0.07959]
[1779861023390,45.8,75542.13,28.9,0.00055,0.0,0.08]
[1779861026411,45.8,75553.62,28.9,0.00056,0.0,0.08161]
[1779861031447,45.8,75561.96,28.9,0.00057,0.0,0.08249]
[1779861036482,45.8,75562.55,28.9,0.00057,0.0,0.08258]
[1779861041517,45.8,75563.23,28.9,0.00057,0.0,0.08267]
[1779861046552,45.8,75562.92,28.9,0.00057,0.0,0.08263]
[1779861051587,45.8,75566.52,28.9,0.00057,0.0,0.08315]
[1779861056622,45.8,75566.69,28.9,0.00057,0.0,0.08317]
[1779861061657,45.8,75563.83,28.9,0.00057,0.0,0.08276]
[1779861063671,45.8,75577.36,28.9,0.00058,0.0,0.08472]
[1779861068706,45.8,75575.77,28.9,0.00058,0.0,0.08449]
[1779861073741,45.8,75569.94,28.9,0.00058,0.0,0.08364]
[1779861078778,45.8,75570.04,28.9,0.00058,0.0,0.08365]
[1779861083813,45.8,75566.41,28.9,0.00057,0.0,0.08313]
[1779861088848,45.8,75565.36,28.9,0.00057,0.0,0.08298]
[1779861093883,45.8,75566.1,28.9,0.00057,0.0,0.08278]
[1779861098918,45.8,75566.52,28.9,0.00057,0.0,0.08284]
[1779861104960,45.8,75567.39,28.9,0.00057,0.0,0.08296]
[1779861109995,45.8,75566.75,28.9,0.00057,0.0,0.08287]
[1779861115032,45.8,75569.51,28.9,0.00057,0.0,0.08327]
[1779861120067,45.8,75569.64,28.9,0.00057,0.0,0.08329]
[1779861125102,45.8,75568.79,28.9,0.00057,0.0,0.08316]
[1779861130138,45.8,75568.76,28.9,0.00057,0.0,0.08316]
[1779861135173,45.8,75568.95,28.9,0.00057,0.0,0.08319]
[1779861140208,45.8,75568.85,28.9,0.00057,0.0,0.08317]
[1779861145243,45.8,75558.29,28.9,0.00056,0.0,0.08166]
[1779861151291,45.8,75559.22,28.9,0.00056,0.0,0.08149]
[1779861158347,45.8,75558.24,28.9,0.00056,0.0,0.08135]
[1779861163382,45.8,75558.69,28.9,0.00056,0.0,0.08142]
[1779861168417,45.8,75558.49,28.9,0.00056,0.0,0.08139]
[1779861174459,45.8,75558.8,28.9,0.00056,0.0,0.08143]
[1779861182515,45.8,75559.26,28.9,0.00056,0.0,0.0815]
[1779861187550,45.8,75559.36,28.9,0.00056,0.0,0.08151]
[1779861192585,45.8,75558.93,28.9,0.00056,0.0,0.08145]
[1779861197620,45.8,75553.53,28.9,0.00055,0.0,0.08069]
[1779861202657,45.8,75549.19,28.9,0.00055,0.0,0.08008]
[1779861207690,45.8,75555.8,28.9,0.00056,0.0,0.08101]
[1779861212725,45.8,75556.25,28.9,0.00056,0.0,0.08077]
[1779861217760,45.8,75556.18,28.9,0.00056,0.0,0.08076]
[1779861222795,45.8,75556.03,28.9,0.00056,0.0,0.08074]
[1779861227830,45.8,75560.09,28.9,0.00056,0.0,0.08131]
[1779861231860,45.8,75581.79,28.9,0.00058,0.0,0.08443]
[1779861236895,45.8,75581.77,28.9,0.00058,0.0,0.08443]
[1779861241930,45.8,75579.29,28.9,0.00058,0.0,0.08406]
[1779861246965,45.8,75580.9,28.9,0.00058,0.0,0.0843]
[1779861250994,45.8,75569.38,28.9,0.00057,0.0,0.08263]
[1779861256029,45.8,75566.97,28.9,0.00057,0.0,0.08229]
[1779861261066,45.8,75576.85,28.9,0.00058,0.0,0.08371]
[1779861266101,45.8,75579.52,28.9,0.00058,0.0,0.0841]
[1779861271136,45.8,75579.5,28.9,0.00058,0.0,0.08378]
[1779861276171,45.8,75579.34,28.9,0.00058,0.0,0.08376]
[1779861281208,45.8,75579.65,28.9,0.00058,0.0,0.0838]
[1779861286242,45.8,75579.75,28.9,0.00058,0.0,0.08382]
[1779861291277,45.8,75584.41,28.9,0.00058,0.0,0.0845]
[1779861296312,45.8,75588.38,28.9,0.00059,0.0,0.08508]
[1779861301347,45.8,75592.37,28.9,0.00059,0.0,0.08567]
[1779861306383,45.8,75593.15,28.9,0.00059,0.0,0.08579]
[1779861311418,45.8,75596.23,28.9,0.0006,0.0,0.08624]
[1779861316453,45.8,75597.55,28.9,0.0006,0.0,0.08644]
[1779861321488,45.8,75599.84,28.9,0.0006,0.0,0.08678]
[1779861324959,45.8,75601.23,28.9,0.0006,0.0,0.08699]
[1779861325115,45.8,75601.23,28.9,0.0006,0.0,0.08699]
[1779861331558,45.8,75600.85,28.9,0.0006,0.0,0.08661]
[1779861336595,45.8,75601.53,28.9,0.0006,0.0,0.08672]
[1779861341630,45.8,75601.57,28.9,0.0006,0.0,0.08672]
[1779861346665,45.8,75601.75,28.9,0.0006,0.0,0.08675]
[1779861351700,45.8,75602.43,28.9,0.0006,0.0,0.08685]
[1779861356734,45.8,75602.15,28.9,0.0006,0.0,0.08681]
[1779861364791,45.8,75602.87,28.9,0.0006,0.0,0.08692]
[1779861369826,45.8,75613.49,28.9,0.00061,0.0,0.08853]
[1779861374860,45.8,75613.04,28.9,0.00061,0.0,0.08846]
[1779861379896,45.8,75614.1,28.9,0.00061,0.0,0.08862]
[1779861384961,45.8,75616.01,28.9,0.00062,0.0,0.08891]
[1779861389996,45.8,75615.97,28.9,0.00062,0.0,0.0889]
[1779861395033,45.8,75610.24,28.9,0.00061,0.0,0.08771]
[1779861400068,45.8,75606.8,28.9,0.0006,0.0,0.08719]
[1779861405103,45.8,75605.52,28.9,0.0006,0.0,0.08699]
[1779861410141,45.8,75596.79,28.9,0.00059,0.0,0.08569]
[1779861415173,45.8,75597.23,28.9,0.00059,0.0,0.08576]
[1779861422222,45.8,75597.67,28.9,0.00059,0.0,0.08582]
[1779861427257,45.8,75601.96,28.9,0.0006,0.0,0.08646]
[1779861432292,45.8,75606.65,28.9,0.0006,0.0,0.08716]
[1779861437332,45.8,75610.41,28.9,0.00061,0.0,0.08773]
[1779861443374,45.8,75608.27,28.9,0.00061,0.0,0.08741]
[1779861448409,45.8,75608.12,28.9,0.0006,0.0,0.08739]
[1779861453444,45.8,75608.34,28.9,0.0006,0.0,0.0871]
[1779861458479,45.8,75607.1,28.9,0.0006,0.0,0.08691]
[1779861463514,45.8,75607.32,28.9,0.0006,0.0,0.08694]
[1779861468549,45.8,75605.05,28.9,0.0006,0.0,0.0866]
[1779861473584,45.8,75605.58,28.9,0.0006,0.0,0.08668]
[1779861478619,45.8,75607.57,28.9,0.0006,0.0,0.08698]
[1779861483654,45.8,75608.51,28.9,0.0006,0.0,0.08712]
[1779861488689,45.8,75610.16,28.9,0.0006,0.0,0.08737]
[1779861493723,45.8,75609.83,28.9,0.0006,0.0,0.08732]
[1779861502789,45.8,75611.92,28.9,0.00061,0.0,0.08764]
[1779861507824,45.8,75616.04,28.9,0.00061,0.0,0.08826]
[1779861512860,45.8,75617.37,28.9,0.00061,0.0,0.08814]
[1779861518902,45.8,75617.59,28.9,0.00061,0.0,0.08817]
[1779861523937,45.8,75619.0,28.9,0.00061,0.0,0.08839]
[1779861528972,45.8,75620.48,28.9,0.00061,0.0,0.08861]
[1779861534007,45.8,75621.03,28.9,0.00062,0.0,0.0887]
[1779861540049,45.8,75621.07,28.9,0.00062,0.0,0.0887]
[1779861545084,45.8,75623.08,28.9,0.00062,0.0,0.08901]
[1779861550119,45.8,75624.03,28.9,0.00062,0.0,0.08916]
[1779861555154,45.8,75618.51,28.9,0.00061,0.0,0.08831]
[1779861563210,45.8,75617.15,28.9,0.00061,0.0,0.0881]
[1779861568246,45.8,75616.62,28.9,0.00061,0.0,0.08802]
[1779861573285,45.8,75617.54,28.9,0.00061,0.0,0.08784]
[1779861578321,45.8,75617.47,28.9,0.00061,0.0,0.08783]
[1779861583362,45.8,75617.37,28.9,0.00061,0.0,0.08781]
[1779861588392,45.8,75617.79,28.9,0.00061,0.0,0.08788]
[1779861593427,45.8,75619.33,28.9,0.00061,0.0,0.08811]
[1779861595353,45.8,75619.33,28.9,0.00061,0.0,0.08811]
[1779861595689,45.8,75594.87,28.9,0.00058,0.0,0.08446]
[1779861600937,45.8,75591.92,28.9,0.00058,0.0,0.08403]
[1779861606427,45.8,75599.16,28.9,0.00059,0.0,0.08509]
[1779861611553,45.8,75608.02,28.9,0.0006,0.0,0.0864]
[1779861616588,45.8,75615.82,28.9,0.00061,0.0,0.08758]
[1779861621625,45.8,75615.18,28.9,0.00061,0.0,0.08748]
[1779861626664,45.8,75613.67,28.9,0.0006,0.0,0.08725]
[1779861631699,45.8,75614.93,28.9,0.0006,0.0,0.08712]
[1779861636734,45.8,75615.84,28.9,0.0006,0.0,0.08726]
[1779861641774,45.8,75615.42,28.9,0.0006,0.0,0.08719]
[1779861646809,45.8,75610.36,28.9,0.0006,0.0,0.08643]
[1779861651844,45.8,75605.02,28.9,0.00059,0.0,0.08564]
[1779861657886,45.8,75600.87,28.9,0.00059,0.0,0.08502]
[1779861662921,45.8,75601.98,28.9,0.00059,0.0,0.08519]
[1779861667956,45.8,75599.3,28.9,0.00059,0.0,0.08479]
[1779861672991,45.8,75599.78,28.9,0.00059,0.0,0.08486]
[1779861678026,45.8,75599.26,28.9,0.00059,0.0,0.08479]
[1779861684068,45.8,75599.4,28.9,0.00059,0.0,0.08481]
[1779861689103,45.8,75599.36,28.9,0.00059,0.0,0.0848]
[1779861694138,45.8,75596.34,28.9,0.00058,0.0,0.08405]
[1779861699173,45.8,75596.19,28.9,0.00058,0.0,0.08402]
[1779861704208,45.8,75596.55,28.9,0.00058,0.0,0.08408]
[1779861709243,45.8,75595.53,28.9,0.00058,0.0,0.08393]
[1779861714278,45.8,75588.87,28.9,0.00057,0.0,0.08296]
[1779861720321,45.8,75586.3,28.9,0.00057,0.0,0.08259]
[1779861725355,45.8,75583.98,28.9,0.00057,0.0,0.08226]
[1779861730390,45.8,75584.31,28.9,0.00057,0.0,0.08231]
[1779861734051,45.8,75590.73,28.9,0.00057,0.0,0.08323]
[1779861739453,45.8,75596.21,28.9,0.00058,0.0,0.08403]
[1779861744488,45.8,75595.99,28.9,0.00058,0.0,0.08399]
[1779861749523,45.8,75595.2,28.9,0.00058,0.0,0.08388]
[1779861754558,45.8,75594.05,28.9,0.00058,0.0,0.0834]
[1779861759593,45.8,75593.55,28.9,0.00058,0.0,0.08333]
[1779861764628,45.8,75594.27,28.9,0.00058,0.0,0.08343]
[1779861769665,45.8,75600.28,28.9,0.00058,0.0,0.08431]
[1779861774700,45.8,75601.02,28.9,0.00058,0.0,0.08442]
[1779861779734,45.8,75601.4,28.9,0.00058,0.0,0.08447]
[1779861784770,45.8,75611.13,28.9,0.0006,0.0,0.08591]
[1779861789805,45.8,75611.45,28.9,0.0006,0.0,0.08596]
[1779861794839,45.8,75608.34,28.9,0.00059,0.0,0.08549]
[1779861799875,45.8,75610.26,28.9,0.00059,0.0,0.08578]
[1779861804910,45.8,75609.9,28.9,0.00059,0.0,0.08573]
[1779861809949,45.8,75613.45,28.9,0.0006,0.0,0.08625]
[1779861814983,45.8,75619.1,28.9,0.0006,0.0,0.08678]
[1779861820018,45.8,75624.27,28.9,0.00061,0.0,0.08756]
[1779861825062,45.8,75628.4,28.9,0.00061,0.0,0.08819]
[1779861831104,45.8,75629.17,28.9,0.00061,0.0,0.0883]
[1779861836139,45.8,75629.71,28.9,0.00061,0.0,0.08839]
[1779861841174,45.8,75629.52,28.9,0.00061,0.0,0.08836]
[1779861845143,45.8,75631.36,28.9,0.00062,0.0,0.08864]
[1779861846212,45.8,75632.15,28.9,0.00062,0.0,0.08876]
[1779861852251,45.8,75633.19,28.9,0.00062,0.0,0.08892]
[1779861857286,45.8,75634.19,28.9,0.00062,0.0,0.08907]
[1779861862320,45.8,75634.19,28.9,0.00062,0.0,0.08907]
[1779861867356,45.8,75633.16,28.9,0.00062,0.0,0.08891]
[1779861872391,45.8,75632.72,28.9,0.00061,0.0,0.08852]
[1779861877426,45.8,75628.05,28.9,0.00061,0.0,0.08781]
[1779861882461,45.8,75629.12,28.9,0.00061,0.0,0.08797]
[1779861890517,45.8,75628.72,28.9,0.00061,0.0,0.08791]
[1779861895552,45.8,75619.82,28.9,0.0006,0.0,0.08657]
[1779861901594,45.8,75619.11,28.9,0.0006,0.0,0.08646]
[1779861907637,45.8,75617.76,28.9,0.0006,0.0,0.08626]
[1779861912670,45.8,75617.55,28.9,0.0006,0.0,0.08623]
[1779861917707,45.8,75629.71,28.9,0.00061,0.0,0.08806]
[1779861922742,45.8,75631.21,28.9,0.00061,0.0,0.08829]
[1779861927777,45.8,75632.79,28.9,0.00061,0.0,0.08853]
[1779861932812,45.8,75637.64,28.9,0.00062,0.0,0.08894]
[1779861935958,45.8,75644.64,28.9,0.00063,0.0,0.09003]
[1779861936219,45.8,75644.64,28.9,0.00063,0.0,0.09003]
[1779861942882,45.8,75648.92,28.9,0.00063,0.0,0.09069]
[1779861947918,45.8,75650.08,28.9,0.00063,0.0,0.09088]
[1779861952953,45.8,75650.68,28.9,0.00063,0.0,0.09097]
[1779861953278,45.8,75650.68,28.9,0.00063,0.0,0.09097]
[1779861954701,45.8,75650.81,28.9,0.00063,0.0,0.09099]
[1779861959001,45.8,75663.59,28.9,0.00065,0.0,0.09301]
[1779861964181,45.8,75656.77,28.9,0.00064,0.0,0.09193]
[1779861970086,45.8,75659.1,28.9,0.00064,0.0,0.0923]
[1779861975121,45.8,75653.34,28.9,0.00064,0.0,0.09139]
[1779861980156,45.8,75654.13,28.9,0.00064,0.0,0.09151]
[1779861985191,45.8,75654.4,28.9,0.00064,0.0,0.09155]
[1779861990226,45.8,75657.16,28.9,0.00064,0.0,0.09199]
[1779861995261,45.8,75663.57,28.9,0.00065,0.0,0.09267]
[1779862000296,45.8,75658.23,28.9,0.00064,0.0,0.09182]
[1779862005331,45.8,75663.02,28.9,0.00065,0.0,0.09258]
[1779862010366,45.8,75668.32,28.9,0.00065,0.0,0.09343]
[1779862015401,45.8,75674.33,28.9,0.00066,0.0,0.0944]
[1779862020436,45.8,75677.3,28.9,0.00066,0.0,0.09488]
[1779862025471,45.8,75677.9,28.9,0.00066,0.0,0.09498]
[1779862030506,45.8,75678.94,28.9,0.00066,0.0,0.09515]
[1779862035541,45.8,75668.06,28.9,0.00065,0.0,0.09339]
[1779862040576,45.8,75669.02,28.9,0.00065,0.0,0.09354]
[1779862045611,45.8,75663.2,28.9,0.00065,0.0,0.09261]
[1779862050646,45.8,75667.71,28.9,0.00065,0.0,0.09333]
[1779862055681,45.8,75665.43,28.9,0.00065,0.0,0.09262]
[1779862061723,45.8,75667.61,28.9,0.00065,0.0,0.09297]
[1779862066758,45.8,75667.68,28.9,0.00065,0.0,0.09298]
[1779862069779,45.8,75654.03,28.9,0.00063,0.0,0.09082]
[1779862074816,45.8,75648.03,28.9,0.00063,0.0,0.08989]
[1779862079851,45.8,75647.93,28.9,0.00063,0.0,0.08987]
[1779862085892,45.8,75655.67,28.9,0.00063,0.0,0.09108]
[1779862090928,45.8,75652.72,28.9,0.00063,0.0,0.09062]
[1779862095963,45.8,75653.01,28.9,0.00063,0.0,0.09066]
[1779862100998,45.8,75653.7,28.9,0.00063,0.0,0.09077]
[1779862105030,45.8,75666.11,28.9,0.00065,0.0,0.09273]
[1779862108052,45.8,75681.02,28.9,0.00067,0.0,0.09514]
[1779862113087,45.8,75686.52,28.9,0.00067,0.0,0.09569]
[1779862118122,45.8,75688.5,28.9,0.00067,0.0,0.09602]
[1779862123158,45.8,75678.37,28.9,0.00066,0.0,0.09436]
[1779862129201,45.8,75679.26,28.9,0.00066,0.0,0.09451]
[1779862134239,45.8,75679.21,28.9,0.00066,0.0,0.0945]
[1779862139274,45.8,75683.7,28.9,0.00067,0.0,0.09523]
[1779862144309,45.8,75685.27,28.9,0.00067,0.0,0.09549]
[1779862149345,45.8,75679.81,28.9,0.00066,0.0,0.0946]
[1779862154379,45.8,75681.63,28.9,0.00066,0.0,0.09489]
[1779862160421,45.8,75680.52,28.9,0.00066,0.0,0.09471]
[1779862165456,45.8,75679.27,28.9,0.00066,0.0,0.09451]
[1779862170493,45.8,75675.09,28.9,0.00066,0.0,0.09383]
[1779862176536,45.8,75676.62,28.9,0.00065,0.0,0.09373]
[1779862181571,45.8,75676.81,28.9,0.00066,0.0,0.09376]
[1779862186606,45.8,75681.05,28.9,0.00066,0.0,0.09445]
[1779862191641,45.8,75683.73,28.9,0.00066,0.0,0.09489]
[1779862196677,45.8,75686.43,28.9,0.00067,0.0,0.09533]
[1779862201712,45.8,75685.93,28.9,0.00067,0.0,0.09525]
[1779862206748,45.8,75678.49,28.9,0.00066,0.0,0.09404]
[1779862211783,45.8,75678.29,28.9,0.00066,0.0,0.094]
[1779862216818,45.8,75675.78,28.9,0.00065,0.0,0.0936]
[1779862221853,45.8,75674.43,28.9,0.00065,0.0,0.09338]
[1779862226888,45.8,75665.36,28.9,0.00064,0.0,0.09193]
[1779862231923,45.8,75668.27,28.9,0.00064,0.0,0.09205]
[1779862236958,45.8,75667.83,28.9,0.00064,0.0,0.09199]
[1779862241993,45.8,75664.84,28.9,0.00064,0.0,0.09151]
[1779862247029,45.8,75652.04,28.9,0.00062,0.0,0.08951]
[1779862252063,45.8,75651.27,28.9,0.00062,0.0,0.08939]
[1779862257099,45.8,75651.45,28.9,0.00062,0.0,0.08942]
[1779862262134,45.8,75651.58,28.9,0.00062,0.0,0.08944]
[1779862267169,45.8,75651.38,28.9,0.00062,0.0,0.08941]
[1779862272204,45.8,75652.64,28.9,0.00062,0.0,0.0896]
[1779862277239,45.8,75652.26,28.9,0.00062,0.0,0.08955]
[1779862282274,45.8,75651.46,28.9,0.00062,0.0,0.08942]
[1779862287309,45.8,75652.63,28.9,0.00062,0.0,0.0896]
[1779862292344,45.8,75644.17,28.9,0.00061,0.0,0.08797]
[1779862297380,45.8,75636.26,28.9,0.0006,0.0,0.08677]
[1779862301408,45.8,75617.52,28.9,0.00058,0.0,0.08399]
[1779862306443,45.8,75614.21,28.9,0.00058,0.0,0.08351]
[1779862307783,45.8,75614.23,28.9,0.00058,0.0,0.08351]
[1779862313491,45.8,75618.66,28.9,0.00058,0.0,0.08416]
[1779862318528,45.8,75617.25,28.9,0.00058,0.0,0.08395]
[1779862323584,45.8,75614.88,28.9,0.00058,0.0,0.08361]
[1779862328619,45.8,75616.5,28.9,0.00058,0.0,0.08384]
[1779862333654,45.8,75616.16,28.9,0.00058,0.0,0.08379]
[1779862338689,45.8,75615.66,28.9,0.00058,0.0,0.08372]
[1779862343724,45.8,75610.82,28.9,0.00058,0.0,0.08302]
[1779862348759,45.8,75601.18,28.9,0.00056,0.0,0.08163]
[1779862353808,45.8,75601.14,28.9,0.00056,0.0,0.08132]
[1779862358843,45.8,75609.01,28.9,0.00057,0.0,0.08245]
[1779862363878,45.8,75608.39,28.9,0.00057,0.0,0.08236]
[1779862368913,45.8,75605.84,28.9,0.00057,0.0,0.08199]
[1779862373948,45.8,75604.03,28.9,0.00057,0.0,0.08173]
[1779862379990,45.8,75601.94,28.9,0.00056,0.0,0.08143]
[1779862385025,45.8,75608.62,28.9,0.00057,0.0,0.08239]
[1779862390060,45.8,75611.62,28.9,0.00057,0.0,0.08282]
[1779862395095,45.8,75618.97,28.9,0.00058,0.0,0.08389]
[1779862400130,45.8,75626.74,28.9,0.00059,0.0,0.08503]
[1779862405165,45.8,75631.38,28.9,0.0006,0.0,0.08572]
[1779862410199,45.8,75626.45,28.9,0.00059,0.0,0.08499]
[1779862415235,45.8,75628.43,28.9,0.00059,0.0,0.08496]
[1779862420270,45.8,75630.36,28.9,0.00059,0.0,0.08525]
[1779862425305,45.8,75632.28,28.9,0.00059,0.0,0.08553]
[1779862430340,45.8,75633.03,28.9,0.0006,0.0,0.08565]
[1779862435374,45.8,75637.16,28.9,0.0006,0.0,0.08626]
[1779862442424,45.8,75634.73,28.9,0.0006,0.0,0.0859]
[1779862448466,45.8,75635.09,28.9,0.0006,0.0,0.08595]
[1779862453501,45.8,75634.95,28.9,0.0006,0.0,0.08593]
[1779862458536,45.8,75636.79,28.9,0.0006,0.0,0.08621]
[1779862465585,45.8,75639.09,28.9,0.0006,0.0,0.08655]
[1779862470620,45.8,75637.71,28.9,0.0006,0.0,0.08634]
[1779862475655,45.8,75637.99,28.9,0.0006,0.0,0.08606]
[1779862480690,45.8,75638.41,28.9,0.0006,0.0,0.08613]
[1779862485725,45.8,75638.73,28.9,0.0006,0.0,0.08617]
[1779862490760,45.8,75639.1,28.9,0.0006,0.0,0.08623]
[1779862495795,45.8,75638.65,28.9,0.0006,0.0,0.08616]
[1779862500835,45.8,75626.68,28.9,0.00059,0.0,0.08439]
[1779862503866,45.8,75612.34,28.9,0.00057,0.0,0.0823]
[1779862508902,45.8,75608.67,28.9,0.00057,0.0,0.08178]
[1779862514946,45.8,75605.43,28.9,0.00056,0.0,0.08132]
[1779862520603,45.8,75613.25,28.9,0.00057,0.0,0.08243]
[1779862521860,45.8,75592.83,28.9,0.00055,0.0,0.07954]
[1779862522003,45.8,75578.37,28.9,0.00054,0.0,0.07755]
[1779862527046,45.8,75580.88,28.9,0.00054,0.0,0.07789]
[1779862532080,45.8,75585.1,28.9,0.00054,0.0,0.07817]
[1779862537115,45.8,75590.09,28.9,0.00055,0.0,0.07886]
[1779862542150,45.8,75589.48,28.9,0.00054,0.0,0.07878]
[1779862546969,45.8,75588.1,28.9,0.00054,0.0,0.07859]
[1779862547376,45.8,75588.1,28.9,0.00054,0.0,0.07859]
[1779862553227,45.8,75588.13,28.9,0.00054,0.0,0.07859]
[1779862558262,45.8,75595.67,28.9,0.00055,0.0,0.07964]
[1779862563297,45.8,75594.33,28.9,0.00055,0.0,0.07945]
[1779862568333,45.8,75592.88,28.9,0.00055,0.0,0.07925]
[1779862573368,45.8,75592.43,28.9,0.00055,0.0,0.07919]
[1779862579411,45.8,75584.27,28.9,0.00054,0.0,0.07806]
[1779862584445,45.8,75593.04,28.9,0.00055,0.0,0.07927]
[1779862589479,45.8,75592.82,28.9,0.00055,0.0,0.07924]
[1779862595522,45.8,75592.91,28.9,0.00055,0.0,0.07895]
[1779862600557,45.8,75592.37,28.9,0.00055,0.0,0.07888]
[1779862605593,45.8,75593.02,28.9,0.00055,0.0,0.07897]
[1779862610627,45.8,75592.86,28.9,0.00055,0.0,0.07894]
[1779862615662,45.8,75590.89,28.9,0.00054,0.0,0.07867]
[1779862620697,45.8,75587.57,28.9,0.00054,0.0,0.07822]
[1779862625732,45.8,75590.17,28.9,0.00054,0.0,0.07857]
[1779862628753,45.8,75603.98,28.9,0.00056,0.0,0.0805]
[1779862633788,45.8,75611.66,28.9,0.00057,0.0,0.08159]
[1779862638824,45.8,75612.03,28.9,0.00057,0.0,0.08164]
[1779862643860,45.8,75613.09,28.9,0.00057,0.0,0.08179]
[1779862648895,45.8,75613.08,28.9,0.00057,0.0,0.08179]
[1779862653929,45.8,75621.77,28.9,0.00057,0.0,0.08273]
[1779862658965,45.8,75633.81,28.9,0.00059,0.0,0.08448]
[1779862665008,45.8,75636.68,28.9,0.00059,0.0,0.08491]
[1779862670042,45.8,75636.52,28.9,0.00059,0.0,0.08488]
[1779862675077,45.8,75635.93,28.9,0.00059,0.0,0.0848]
[1779862681119,45.8,75635.27,28.9,0.00059,0.0,0.0847]
[1779862686154,45.8,75634.99,28.9,0.00059,0.0,0.08466]
[1779862688169,45.8,75622.38,28.9,0.00057,0.0,0.08282]
[1779862693204,45.8,75621.78,28.9,0.00057,0.0,0.08273]
[1779862698239,45.8,75618.23,28.9,0.00057,0.0,0.08222]
[1779862703274,45.8,75618.05,28.9,0.00057,0.0,0.08219]
[1779862708309,45.8,75616.91,28.9,0.00057,0.0,0.08203]
[1779862713344,45.8,75619.21,28.9,0.00057,0.0,0.08205]
[1779862718379,45.8,75618.75,28.9,0.00057,0.0,0.08198]
[1779862723413,45.8,75617.79,28.9,0.00057,0.0,0.08184]
[1779862728449,45.8,75606.1,28.9,0.00056,0.0,0.08019]
[1779862733485,45.8,75599.4,28.9,0.00055,0.0,0.07925]
[1779862738520,45.8,75599.69,28.9,0.00055,0.0,0.07929]
[1779862743555,45.8,75599.5,28.9,0.00055,0.0,0.07926]
[1779862748591,45.8,75601.91,28.9,0.00055,0.0,0.0796]
[1779862753626,45.8,75602.51,28.9,0.00055,0.0,0.07968]
[1779862760675,45.8,75602.07,28.9,0.00055,0.0,0.07962]
[1779862765710,45.8,75602.11,28.9,0.00055,0.0,0.07963]
[1779862770745,45.8,75606.2,28.9,0.00056,0.0,0.0802]
[1779862776787,45.8,75606.58,28.9,0.00055,0.0,0.07995]
[1779862782829,45.8,75606.42,28.9,0.00055,0.0,0.07993]
[1779862787864,45.8,75606.15,28.9,0.00055,0.0,0.07989]
[1779862794913,45.8,75606.36,28.9,0.00055,0.0,0.07992]
[1779862797461,45.8,75613.59,28.9,0.00056,0.0,0.08094]
[1779862802969,45.8,75615.04,28.9,0.00056,0.0,0.08114]
[1779862808009,45.8,75615.55,28.9,0.00056,0.0,0.08122]
[1779862810224,45.8,75615.66,28.9,0.00056,0.0,0.08123]
[1779862818080,45.8,75615.29,28.9,0.00056,0.0,0.08118]
[1779862826137,45.8,75618.03,28.9,0.00057,0.0,0.08157]
[1779862831172,45.8,75615.08,28.9,0.00056,0.0,0.08084]
[1779862836207,45.8,75616.85,28.9,0.00056,0.0,0.08109]
[1779862841241,45.8,75615.61,28.9,0.00056,0.0,0.08092]
[1779862846277,45.8,75617.12,28.9,0.00056,0.0,0.08113]
[1779862852319,45.8,75616.91,28.9,0.00056,0.0,0.0811]
[1779862860263,45.8,75616.55,28.9,0.00056,0.0,0.08105]
[1779862861441,45.8,75616.53,28.9,0.00056,0.0,0.08105]
[1779862867424,45.8,75625.73,28.9,0.00057,0.0,0.08236]
[1779862872459,45.8,75622.91,28.9,0.00057,0.0,0.08196]
[1779862879508,45.8,75621.97,28.9,0.00057,0.0,0.08182]
[1779862884543,45.8,75621.94,28.9,0.00057,0.0,0.08182]
[1779862891592,45.8,75621.49,28.9,0.00057,0.0,0.08144]
[1779862896627,45.8,75612.02,28.9,0.00056,0.0,0.0801]
[1779862901662,45.8,75612.36,28.9,0.00056,0.0,0.08015]
[1779862906696,45.8,75609.41,28.9,0.00055,0.0,0.07974]
[1779862908711,45.8,75596.72,28.9,0.00054,0.0,0.07798]
[1779862913746,45.8,75592.13,28.9,0.00053,0.0,0.07735]
[1779862918781,45.8,75592.46,28.9,0.00054,0.0,0.0774]
[1779862923816,45.8,75591.24,28.9,0.00053,0.0,0.07723]
[1779862928852,45.8,75595.39,28.9,0.00054,0.0,0.0778]
[1779862933887,45.8,75587.61,28.9,0.00053,0.0,0.07674]
[1779862938922,45.8,75579.9,28.9,0.00052,0.0,0.0757]
[1779862943957,45.8,75582.17,28.9,0.00052,0.0,0.07601]
[1779862948992,45.8,75583.1,28.9,0.00053,0.0,0.07613]
[1779862954030,45.8,75583.69,28.9,0.00052,0.0,0.07592]
[1779862959067,45.8,75583.13,28.9,0.00052,0.0,0.07584]
[1779862964157,45.8,75585.74,28.9,0.00053,0.0,0.07619]
[1779862969192,45.8,75591.48,28.9,0.00053,0.0,0.07697]
[1779862974227,45.8,75587.74,28.9,0.00053,0.0,0.07646]
[1779862979261,45.8,75588.1,28.9,0.00053,0.0,0.07651]
[1779862984296,45.8,75582.55,28.9,0.00052,0.0,0.07577]
[1779862989337,45.8,75583.2,28.9,0.00052,0.0,0.07585]
[1779862994372,45.8,75595.86,28.9,0.00054,0.0,0.07756]
[1779862996386,45.8,75608.18,28.9,0.00055,0.0,0.07926]
[1779863001421,45.8,75611.59,28.9,0.00055,0.0,0.07974]
[1779863006456,45.8,75614.87,28.9,0.00056,0.0,0.0802]
[1779863011491,45.8,75614.26,28.9,0.00055,0.0,0.07981]
[1779863016525,45.8,75616.21,28.9,0.00056,0.0,0.08008]
[1779863021560,45.8,75614.16,28.9,0.00055,0.0,0.07979]
[1779863024582,45.8,75598.44,28.9,0.00054,0.0,0.07762]
[1779863029617,45.8,75599.57,28.9,0.00054,0.0,0.07777]
[1779863034651,45.8,75609.56,28.9,0.00055,0.0,0.07915]
[1779863040694,45.8,75610.98,28.9,0.00055,0.0,0.07935]
[1779863045729,45.8,75611.35,28.9,0.00055,0.0,0.0794]
[1779863052778,45.8,75613.84,28.9,0.00055,0.0,0.07975]
[1779863060834,45.8,75612.84,28.9,0.00055,0.0,0.07961]
[1779863067882,45.8,75612.92,28.9,0.00055,0.0,0.07962]
[1779863072917,45.8,75612.96,28.9,0.00055,0.0,0.07932]
[1779863079970,45.8,75613.47,28.9,0.00055,0.0,0.07939]
[1779863085008,45.8,75611.87,28.9,0.00055,0.0,0.07917]
[1779863090045,45.8,75609.35,28.9,0.00055,0.0,0.07882]
[1779863095080,45.8,75610.43,28.9,0.00055,0.0,0.07897]
[1779863100115,45.8,75610.2,28.9,0.00055,0.0,0.07894]
[1779863107164,45.8,75610.13,28.9,0.00055,0.0,0.07893]
[1779863113206,45.8,75608.15,28.9,0.00055,0.0,0.07865]
[1779863118240,45.8,75607.7,28.9,0.00054,0.0,0.07859]
[1779863123277,45.8,75610.0,28.9,0.00055,0.0,0.07891]
[1779863128313,45.8,75609.35,28.9,0.00055,0.0,0.07882]
[1779863131341,45.8,75595.82,28.9,0.00053,0.0,0.07667]
[1779863136370,45.8,75595.43,28.9,0.00053,0.0,0.07662]
[1779863141405,45.8,75607.21,28.9,0.00054,0.0,0.07822]
[1779863146442,45.8,75607.55,28.9,0.00054,0.0,0.07827]
[1779863151477,45.8,75609.22,28.9,0.00054,0.0,0.0785]
[1779863156512,45.8,75611.28,28.9,0.00055,0.0,0.07879]
[1779863157959,45.8,75611.28,28.9,0.00055,0.0,0.07879]
[1779863158189,45.8,75611.28,28.9,0.00055,0.0,0.07879]
[1779863168596,45.8,75611.05,28.9,0.00055,0.0,0.07875]
[1779863173631,45.8,75602.43,28.9,0.00054,0.0,0.07757]
[1779863178666,45.8,75603.45,28.9,0.00054,0.0,0.07771]
[1779863183701,45.8,75606.22,28.9,0.00054,0.0,0.07809]
[1779863188736,45.8,75606.29,28.9,0.00054,0.0,0.0781]
[1779863193771,45.8,75605.16,28.9,0.00054,0.0,0.07764]
[1779863198806,45.8,75602.93,28.9,0.00054,0.0,0.07734]
[1779863204848,45.8,75603.14,28.9,0.00054,0.0,0.07737]
[1779863213911,45.8,75602.8,28.9,0.00054,0.0,0.07732]
[1779863218946,45.8,75602.34,28.9,0.00054,0.0,0.07726]
[1779863223981,45.8,75605.25,28.9,0.00054,0.0,0.07766]
[1779863230023,45.8,75605.95,28.9,0.00054,0.0,0.07775]
[1779863235059,45.8,75610.13,28.9,0.00054,0.0,0.07833]
[1779863242108,45.8,75610.17,28.9,0.00054,0.0,0.07833]
[1779863247146,45.8,75610.02,28.9,0.00054,0.0,0.07831]
[1779863252181,45.8,75610.19,28.9,0.00054,0.0,0.07803]
[1779863257218,45.8,75609.95,28.9,0.00054,0.0,0.078]
[1779863262254,45.8,75610.79,28.9,0.00054,0.0,0.07812]
[1779863267289,45.8,75612.06,28.9,0.00054,0.0,0.07829]
[1779863272323,45.8,75612.44,28.9,0.00054,0.0,0.07834]
[1779863277359,45.8,75612.9,28.9,0.00054,0.0,0.07841]
[1779863282394,45.8,75614.84,28.9,0.00055,0.0,0.07868]
[1779863287429,45.8,75613.61,28.9,0.00054,0.0,0.07851]
[1779863292464,45.8,75613.55,28.9,0.00054,0.0,0.0785]
[1779863300520,45.8,75613.91,28.9,0.00054,0.0,0.07855]
[1779863305555,45.8,75613.86,28.9,0.00054,0.0,0.07854]
[1779863311598,45.8,75613.82,28.9,0.00054,0.0,0.07823]
[1779863316632,45.8,75613.65,28.9,0.00054,0.0,0.07821]
[1779863321669,45.8,75613.99,28.9,0.00054,0.0,0.07826]
[1779863328720,45.8,75613.75,28.9,0.00054,0.0,0.07822]
[1779863333754,45.8,75614.14,28.9,0.00054,0.0,0.07828]
[1779863336776,45.8,75628.87,28.9,0.00056,0.0,0.08033]
[1779863341811,45.8,75632.14,28.9,0.00056,0.0,0.0808]
[1779863346846,45.8,75632.4,28.9,0.00056,0.0,0.08083]
[1779863351881,45.8,75632.33,28.9,0.00056,0.0,0.08082]
[1779863356916,45.8,75632.31,28.9,0.00056,0.0,0.08082]
[1779863361951,45.8,75632.21,28.9,0.00056,0.0,0.08081]
[1779863366986,45.8,75632.03,28.9,0.00056,0.0,0.08078]
[1779863372021,45.8,75630.29,28.9,0.00056,0.0,0.08023]
[1779863378063,45.8,75629.87,28.9,0.00056,0.0,0.08017]
[1779863383098,45.8,75629.91,28.9,0.00056,0.0,0.08017]
[1779863388132,45.8,75627.46,28.9,0.00055,0.0,0.07983]
[1779863395184,45.8,75627.43,28.9,0.00055,0.0,0.07982]
[1779863400220,45.8,75625.14,28.9,0.00055,0.0,0.0795]
[1779863406263,45.8,75625.53,28.9,0.00055,0.0,0.07956]
[1779863411298,45.8,75625.39,28.9,0.00055,0.0,0.07954]
[1779863416333,45.8,75625.76,28.9,0.00055,0.0,0.07959]
[1779863421368,45.8,75628.59,28.9,0.00056,0.0,0.07999]
[1779863426403,45.8,75629.17,28.9,0.00056,0.0,0.08007]
[1779863431438,45.8,75643.86,28.9,0.00057,0.0,0.08185]
[1779863436473,45.8,75650.4,28.9,0.00058,0.0,0.08279]
[1779863441507,45.8,75659.41,28.9,0.00059,0.0,0.08411]
[1779863446542,45.8,75660.32,28.9,0.00059,0.0,0.08424]
[1779863451578,45.8,75659.32,28.9,0.00059,0.0,0.08409]
[1779863454599,45.8,75671.26,28.9,0.0006,0.0,0.08587]
[1779863457620,45.8,75682.73,28.9,0.00061,0.0,0.0876]
[1779863462655,45.8,75690.95,28.9,0.00062,0.0,0.08886]
[1779863467690,45.8,75691.64,28.9,0.00062,0.0,0.08897]
[1779863472724,45.8,75693.01,28.9,0.00063,0.0,0.08918]
[1779863477760,45.8,75693.33,28.9,0.00063,0.0,0.08923]
[1779863482795,45.8,75687.51,28.9,0.00062,0.0,0.08833]
[1779863484808,45.8,75670.83,28.9,0.0006,0.0,0.0858]
[1779863489846,45.8,75667.41,28.9,0.0006,0.0,0.08529]
[1779863494880,45.8,75669.27,28.9,0.0006,0.0,0.08525]
[1779863499917,45.8,75667.65,28.9,0.00059,0.0,0.085]
[1779863504951,45.8,75669.56,28.9,0.0006,0.0,0.08529]
[1779863509987,45.8,75669.7,28.9,0.0006,0.0,0.08531]
[1779863515022,45.8,75669.8,28.9,0.0006,0.0,0.08532]
[1779863520057,45.8,75666.46,28.9,0.00059,0.0,0.08483]
[1779863525092,45.8,75657.97,28.9,0.00058,0.0,0.08358]
[1779863530127,45.8,75657.83,28.9,0.00058,0.0,0.08356]
[1779863535163,45.8,75653.0,28.9,0.00058,0.0,0.08285]
[1779863541205,45.8,75649.65,28.9,0.00057,0.0,0.08237]
[1779863546240,45.8,75642.86,28.9,0.00057,0.0,0.08139]
[1779863552282,45.8,75640.41,28.9,0.00056,0.0,0.08073]
[1779863557647,45.8,75639.7,28.9,0.00056,0.0,0.08063]
[1779863563360,45.8,75639.4,28.9,0.00056,0.0,0.08059]
[1779863568395,45.8,75640.47,28.9,0.00056,0.0,0.08074]
[1779863573430,45.8,75637.99,28.9,0.00056,0.0,0.08039]
[1779863578465,45.8,75638.54,28.9,0.00056,0.0,0.08047]
[1779863583500,45.8,75638.64,28.9,0.00056,0.0,0.08048]
[1779863588535,45.8,75637.67,28.9,0.00056,0.0,0.08035]
[1779863593570,45.8,75644.41,28.9,0.00057,0.0,0.0813]
[1779863598606,45.8,75650.69,28.9,0.00057,0.0,0.0822]
[1779863603640,45.8,75651.46,28.9,0.00057,0.0,0.08232]
[1779863608675,45.8,75654.44,28.9,0.00058,0.0,0.08275]
[1779863613710,45.8,75654.43,28.9,0.00057,0.0,0.08243]
[1779863619752,45.8,75653.3,28.9,0.00057,0.0,0.08227]
[1779863624788,45.8,75654.52,28.9,0.00057,0.0,0.08244]
[1779863629823,45.8,75654.83,28.9,0.00058,0.0,0.08249]
[1779863634858,45.8,75648.18,28.9,0.00057,0.0,0.08153]
[1779863639893,45.8,75651.98,28.9,0.00057,0.0,0.08208]
[1779863644934,45.8,75646.62,28.9,0.00057,0.0,0.08131]
[1779863649969,45.8,75645.64,28.9,0.00057,0.0,0.08117]
[1779863655011,45.8,75643.45,28.9,0.00056,0.0,0.08086]
[1779863660039,45.8,75634.02,28.9,0.00055,0.0,0.07953]
[1779863665074,45.8,75634.09,28.9,0.00055,0.0,0.07954]
[1779863670109,45.8,75632.78,28.9,0.00055,0.0,0.07935]
[1779863675144,45.8,75632.4,28.9,0.00055,0.0,0.07899]
[1779863680179,45.8,75632.78,28.9,0.00055,0.0,0.07905]
[1779863685214,45.8,75635.4,28.9,0.00055,0.0,0.07941]
[1779863690248,45.8,75627.2,28.9,0.00054,0.0,0.07827]
[1779863695284,45.8,75625.32,28.9,0.00054,0.0,0.07801]
[1779863701326,45.8,75625.47,28.9,0.00054,0.0,0.07804]
[1779863705354,45.8,75641.76,28.9,0.00056,0.0,0.08031]
[1779863710389,45.8,75638.96,28.9,0.00056,0.0,0.07991]
[1779863715424,45.8,75631.63,28.9,0.00055,0.0,0.07889]
[1779863720458,45.8,75631.93,28.9,0.00055,0.0,0.07893]
[1779863725494,45.8,75632.81,28.9,0.00055,0.0,0.07905]
[1779863730530,45.8,75632.71,28.9,0.00055,0.0,0.07904]
[1779863735565,45.8,75636.09,28.9,0.00055,0.0,0.0792]
[1779863740600,45.8,75637.97,28.9,0.00055,0.0,0.07947]
[1779863745635,45.8,75636.25,28.9,0.00055,0.0,0.07923]
[1779863747649,45.8,75622.33,28.9,0.00054,0.0,0.0773]
[1779863752684,45.8,75622.86,28.9,0.00054,0.0,0.07738]
[1779863757719,45.8,75623.2,28.9,0.00054,0.0,0.07742]
[1779863762769,45.8,75617.12,28.9,0.00053,0.0,0.0766]
[1779863767803,45.8,75622.89,28.9,0.00054,0.0,0.07738]
[1779863768960,45.8,75622.89,28.9,0.00054,0.0,0.07738]
[1779863769588,45.8,75622.49,28.9,0.00054,0.0,0.07733]
[1779863779894,45.8,75635.49,28.9,0.00055,0.0,0.07912]
[1779863784929,45.8,75636.11,28.9,0.00055,0.0,0.07921]
[1779863789964,45.8,75635.92,28.9,0.00055,0.0,0.07918]
[1779863800034,45.8,75636.22,28.9,0.00055,0.0,0.07892]
[1779863802001,45.8,75636.3,28.9,0.00055,0.0,0.07893]
[1779863802048,45.8,75654.66,28.9,0.00057,0.0,0.08152]
[1779863805069,45.8,75666.15,28.9,0.00058,0.0,0.08318]
[1779863810104,45.8,75666.37,28.9,0.00058,0.0,0.08322]
[1779863814520,45.8,75673.05,28.9,0.00059,0.0,0.0842]
[1779863820174,45.8,75672.97,28.9,0.00059,0.0,0.08418]
[1779863825208,45.8,75673.94,28.9,0.00059,0.0,0.08433]
[1779863830245,45.8,75672.33,28.9,0.00059,0.0,0.08409]
[1779863835281,45.8,75678.52,28.9,0.00059,0.0,0.08501]
[1779863840317,45.8,75683.06,28.9,0.0006,0.0,0.08568]
[1779863845352,45.8,75684.22,28.9,0.0006,0.0,0.08586]
[1779863850387,45.8,75686.46,28.9,0.0006,0.0,0.0862]
[1779863856429,45.8,75687.31,28.9,0.0006,0.0,0.086]
[1779863861464,45.8,75688.54,28.9,0.0006,0.0,0.08618]
[1779863866499,45.8,75688.43,28.9,0.0006,0.0,0.08617]
[1779863871534,45.8,75688.91,28.9,0.0006,0.0,0.08624]
[1779863876569,45.8,75688.44,28.9,0.0006,0.0,0.08617]
[1779863881604,45.8,75684.43,28.9,0.0006,0.0,0.08556]
[1779863886639,45.8,75685.61,28.9,0.0006,0.0,0.08574]
[1779863891674,45.8,75686.06,28.9,0.0006,0.0,0.08581]
[1779863896712,45.8,75690.48,28.9,0.00061,0.0,0.08647]
[1779863901747,45.8,75671.81,28.9,0.00059,0.0,0.08369]
[1779863906782,45.8,75670.64,28.9,0.00058,0.0,0.08352]
[1779863911817,45.8,75670.08,28.9,0.00058,0.0,0.08312]
[1779863916856,45.8,75671.72,28.9,0.00058,0.0,0.08336]
[1779863921891,45.8,75669.98,28.9,0.00058,0.0,0.08311]
[1779863927933,45.8,75668.75,28.9,0.00058,0.0,0.08293]
[1779863932968,45.8,75670.43,28.9,0.00058,0.0,0.08317]
[1779863938019,45.8,75671.28,28.9,0.00058,0.0,0.0833]
[1779863943047,45.8,75664.59,28.9,0.00058,0.0,0.08232]
[1779863948082,45.8,75664.54,28.9,0.00057,0.0,0.08232]
[1779863953121,45.8,75664.26,28.9,0.00057,0.0,0.08228]
[1779863962183,45.8,75664.37,28.9,0.00057,0.0,0.08229]
[1779863967219,45.8,75664.18,28.9,0.00057,0.0,0.08227]
[1779863972254,45.8,75664.27,28.9,0.00057,0.0,0.08196]
[1779863977289,45.8,75664.41,28.9,0.00057,0.0,0.08198]
[1779863982324,45.8,75665.49,28.9,0.00057,0.0,0.08214]
[1779863987359,45.8,75663.4,28.9,0.00057,0.0,0.08184]
[1779863992394,45.8,75663.84,28.9,0.00057,0.0,0.0819]
[1779863997429,45.8,75662.8,28.9,0.00057,0.0,0.08175]
[1779864002464,45.8,75662.22,28.9,0.00057,0.0,0.08167]
[1779864007499,45.8,75662.06,28.9,0.00057,0.0,0.08165]
[1779864012535,45.8,75663.17,28.9,0.00057,0.0,0.08181]
[1779864017570,45.8,75662.78,28.9,0.00057,0.0,0.08175]
[1779864022605,45.8,75662.85,28.9,0.00057,0.0,0.08176]
[1779864027640,45.8,75669.27,28.9,0.00058,0.0,0.08269]
[1779864032675,45.8,75669.65,28.9,0.00058,0.0,0.08243]
[1779864037710,45.8,75670.82,28.9,0.00058,0.0,0.0826]
[1779864042745,45.8,75670.91,28.9,0.00058,0.0,0.08261]
[1779864050801,45.8,75672.21,28.9,0.00058,0.0,0.0828]
[1779864055836,45.8,75674.87,28.9,0.00058,0.0,0.08319]
[1779864060871,45.8,75675.25,28.9,0.00058,0.0,0.08324]
[1779864066913,45.8,75678.91,28.9,0.00059,0.0,0.08378]
[1779864071948,45.8,75679.27,28.9,0.00059,0.0,0.08383]
[1779864076983,45.8,75682.44,28.9,0.00059,0.0,0.0843]
[1779864082019,45.8,75682.28,28.9,0.00059,0.0,0.08427]
[1779864087054,45.8,75683.47,28.9,0.00059,0.0,0.08445]
[1779864092091,45.8,75684.19,28.9,0.00059,0.0,0.08423]
[1779864097127,45.8,75688.94,28.9,0.0006,0.0,0.08494]
[1779864102161,45.8,75692.8,28.9,0.0006,0.0,0.08552]
[1779864107196,45.8,75693.01,28.9,0.0006,0.0,0.08555]
[1779864112231,45.8,75691.37,28.9,0.0006,0.0,0.0853]
[1779864117266,45.8,75691.41,28.9,0.0006,0.0,0.08531]
[1779864123308,45.8,75690.47,28.9,0.0006,0.0,0.08517]
[1779864128342,45.8,75687.8,28.9,0.00059,0.0,0.08477]
[1779864133379,45.8,75684.77,28.9,0.00059,0.0,0.08432]
[1779864138414,45.8,75683.95,28.9,0.00059,0.0,0.0842]
[1779864143449,45.8,75685.4,28.9,0.00059,0.0,0.08441]
[1779864148484,45.8,75694.5,28.9,0.0006,0.0,0.08577]
[1779864153518,45.8,75697.88,28.9,0.0006,0.0,0.08595]
[1779864158554,45.8,75698.03,28.9,0.0006,0.0,0.08597]
[1779864163589,45.8,75697.89,28.9,0.0006,0.0,0.08595]
[1779864169633,45.8,75696.66,28.9,0.0006,0.0,0.08577]
[1779864174668,45.8,75696.63,28.9,0.0006,0.0,0.08576]
[1779864179703,45.8,75697.01,28.9,0.0006,0.0,0.08582]
[1779864184738,45.8,75698.76,28.9,0.0006,0.0,0.08608]
[1779864189773,45.8,75699.62,28.9,0.00061,0.0,0.08621]
[1779864196822,45.8,75698.88,28.9,0.0006,0.0,0.0861]
[1779864201857,45.8,75698.34,28.9,0.0006,0.0,0.08602]
[1779864206892,45.8,75697.81,28.9,0.0006,0.0,0.08594]
[1779864211926,45.8,75698.41,28.9,0.0006,0.0,0.0857]
[1779864216962,45.8,75699.1,28.9,0.0006,0.0,0.08581]
[1779864221997,45.8,75698.79,28.9,0.0006,0.0,0.08576]
[1779864228041,45.8,75699.47,28.9,0.0006,0.0,0.08586]
[1779864233076,45.8,75696.38,28.9,0.0006,0.0,0.0854]
[1779864238111,45.8,75696.72,28.9,0.0006,0.0,0.08545]
[1779864243146,45.8,75695.47,28.9,0.0006,0.0,0.08526]
[1779864248181,45.8,75694.84,28.9,0.0006,0.0,0.08517]
[1779864253216,45.8,75694.86,28.9,0.0006,0.0,0.08517]
[1779864258250,45.8,75695.02,28.9,0.0006,0.0,0.0852]
[1779864263286,45.8,75698.42,28.9,0.0006,0.0,0.08571]
[1779864269328,45.8,75697.91,28.9,0.0006,0.0,0.08563]
[1779864274363,45.8,75698.46,28.9,0.0006,0.0,0.08539]
[1779864279399,45.8,75699.11,28.9,0.0006,0.0,0.08548]
[1779864285440,45.8,75701.99,28.9,0.0006,0.0,0.08591]
[1779864290476,45.8,75705.23,28.9,0.00061,0.0,0.0864]
[1779864295511,45.8,75708.8,28.9,0.00061,0.0,0.08695]
[1779864300547,45.8,75709.3,28.9,0.00061,0.0,0.08702]
[1779864305582,45.8,75702.74,28.9,0.0006,0.0,0.08603]
[1779864310617,45.8,75700.57,28.9,0.0006,0.0,0.0857]
[1779864315652,45.8,75708.28,28.9,0.00061,0.0,0.08687]
[1779864320687,45.8,75707.14,28.9,0.00061,0.0,0.08669]
[1779864325721,45.8,75707.33,28.9,0.00061,0.0,0.08672]
[1779864330757,45.8,75706.98,28.9,0.00061,0.0,0.08667]
[1779864335792,45.8,75702.21,28.9,0.0006,0.0,0.08562]
[1779864340828,45.8,75707.92,28.9,0.00061,0.0,0.08648]
[1779864345863,45.8,75710.9,28.9,0.00061,0.0,0.08693]
[1779864351905,45.8,75710.19,28.9,0.00061,0.0,0.08683]
[1779864356940,45.8,75713.66,28.9,0.00061,0.0,0.08736]
[1779864362982,45.8,75722.91,28.9,0.00063,0.0,0.08878]
[1779864368018,45.8,75728.45,28.9,0.00063,0.0,0.08964]
[1779864374060,45.8,75728.59,28.9,0.00063,0.0,0.08966]
[1779864379095,45.8,75731.92,28.9,0.00064,0.0,0.09019]
[1779864379954,45.8,75731.92,28.9,0.00064,0.0,0.09019]
[1779864380380,45.8,75731.92,28.9,0.00064,0.0,0.09019]
[1779864391179,45.8,75730.91,28.9,0.00063,0.0,0.08969]
[1779864396222,45.8,75729.68,28.9,0.00063,0.0,0.08949]
[1779864401257,45.8,75739.67,28.9,0.00064,0.0,0.09107]
[1779864406292,45.8,75744.92,28.9,0.00065,0.0,0.0919]
[1779864411327,45.8,75745.51,28.9,0.00065,0.0,0.092]
[1779864416363,45.8,75745.21,28.9,0.00065,0.0,0.09195]
[1779864421397,45.8,75749.41,28.9,0.00065,0.0,0.09263]
[1779864426432,45.8,75749.74,28.9,0.00065,0.0,0.09268]
[1779864431467,45.8,75747.9,28.9,0.00065,0.0,0.09238]
[1779864436503,45.8,75747.95,28.9,0.00065,0.0,0.09239]
[1779864441538,45.8,75749.3,28.9,0.00065,0.0,0.09261]
[1779864446574,45.8,75747.69,28.9,0.00065,0.0,0.09235]
[1779864451610,45.8,75748.39,28.9,0.00065,0.0,0.09211]
[1779864456646,45.8,75747.63,28.9,0.00065,0.0,0.09199]
[1779864461680,45.8,75746.41,28.9,0.00065,0.0,0.0918]
[1779864466716,45.8,75754.45,28.9,0.00066,0.0,0.09309]
[1779864471751,45.8,75754.19,28.9,0.00066,0.0,0.09305]
[1779864476786,45.8,75753.83,28.9,0.00066,0.0,0.09299]
[1779864481821,45.8,75745.43,28.9,0.00065,0.0,0.09164]
[1779864486857,45.8,75743.97,28.9,0.00065,0.0,0.09141]
[1779864491894,45.8,75741.76,28.9,0.00064,0.0,0.09106]
[1779864496926,45.8,75739.66,28.9,0.00064,0.0,0.09072]
[1779864501962,45.8,75736.07,28.9,0.00064,0.0,0.09016]
[1779864508006,45.8,75738.78,28.9,0.00064,0.0,0.09058]
[1779864513040,45.8,75737.39,28.9,0.00064,0.0,0.09002]
[1779864518075,45.8,75737.25,28.9,0.00063,0.0,0.09]
[1779864523112,45.8,75737.12,28.9,0.00063,0.0,0.08998]
[1779864528149,45.8,75736.12,28.9,0.00063,0.0,0.08982]
[1779864533184,45.8,75735.48,28.9,0.00063,0.0,0.08972]
[1779864538219,45.8,75731.15,28.9,0.00063,0.0,0.08905]
[1779864543497,45.8,75729.49,28.9,0.00063,0.0,0.08879]
[1779864550303,45.8,75735.12,28.9,0.00063,0.0,0.08967]
[1779864555338,45.8,75737.65,28.9,0.00064,0.0,0.09006]
[1779864562387,45.8,75737.64,28.9,0.00064,0.0,0.09006]
[1779864567421,45.8,75737.89,28.9,0.00064,0.0,0.0901]
[1779864572457,45.8,75737.78,28.9,0.00063,0.0,0.08974]
[1779864577492,45.8,75737.95,28.9,0.00063,0.0,0.08977]
[1779864582527,45.8,75738.9,28.9,0.00063,0.0,0.08992]
[1779864587562,45.8,75743.34,28.9,0.00064,0.0,0.09062]
[1779864593604,45.8,75742.51,28.9,0.00064,0.0,0.09049]
[1779864600653,45.8,75742.61,28.9,0.00064,0.0,0.0905]
[1779864607702,45.8,75742.96,28.9,0.00064,0.0,0.09056]
[1779864612737,45.8,75743.01,28.9,0.00064,0.0,0.09057]
[1779864617772,45.8,75745.7,28.9,0.00064,0.0,0.09099]
[1779864624821,45.8,75743.35,28.9,0.00064,0.0,0.09062]
[1779864629857,45.8,75743.2,28.9,0.00064,0.0,0.0906]
[1779864637913,45.8,75743.73,28.9,0.00064,0.0,0.09034]
[1779864642949,45.8,75744.21,28.9,0.00064,0.0,0.09041]
[1779864647985,45.8,75743.52,28.9,0.00064,0.0,0.0903]
[1779864656040,45.8,75743.56,28.9,0.00064,0.0,0.09031]
[1779864661076,45.8,75747.57,28.9,0.00064,0.0,0.09094]
[1779864667117,45.8,75747.69,28.9,0.00064,0.0,0.09096]
[1779864672153,45.8,75749.59,28.9,0.00064,0.0,0.09126]
[1779864674260,45.8,75749.54,28.9,0.00064,0.0,0.09126]
[1779864675822,45.8,75749.6,28.9,0.00064,0.0,0.09127]
[1779864681216,45.8,75751.06,28.9,0.00065,0.0,0.0915]
[1779864688265,45.8,75750.72,28.9,0.00065,0.0,0.09144]
[1779864694307,45.8,75750.88,28.9,0.00064,0.0,0.09112]
[1779864700349,45.8,75751.29,28.9,0.00064,0.0,0.09119]
[1779864705462,45.8,75751.44,28.9,0.00064,0.0,0.09121]
[1779864711426,45.8,75755.37,28.9,0.00065,0.0,0.09184]
[1779864712127,45.8,75755.37,28.9,0.00065,0.0,0.09184]
[1779864716118,45.8,75771.62,28.9,0.00067,0.0,0.09448]
[1779864717488,45.8,75783.0,28.9,0.00068,0.0,0.09636]
[1779864722523,45.8,75783.21,28.9,0.00068,0.0,0.0964]
[1779864730580,45.8,75783.51,28.9,0.00068,0.0,0.09645]
[1779864735615,45.8,75783.22,28.9,0.00068,0.0,0.0964]
[1779864742664,45.8,75782.47,28.9,0.00068,0.0,0.09627]
[1779864747699,45.8,75777.05,28.9,0.00068,0.0,0.09537]
[1779864752734,45.8,75777.88,28.9,0.00067,0.0,0.09515]
[1779864758776,45.8,75778.01,28.9,0.00068,0.0,0.09517]
[1779864763811,45.8,75777.69,28.9,0.00067,0.0,0.09512]
[1779864768846,45.8,75778.3,28.9,0.00068,0.0,0.09522]
[1779864773882,45.8,75777.21,28.9,0.00067,0.0,0.09504]
[1779864778916,45.8,75777.53,28.9,0.00067,0.0,0.09509]
[1779864783952,45.8,75782.47,28.9,0.00068,0.0,0.09591]
[1779864788987,45.8,75786.04,28.9,0.00069,0.0,0.09651]
[1779864794024,45.8,75785.41,28.9,0.00068,0.0,0.0964]
[1779864799059,45.8,75781.2,28.9,0.00068,0.0,0.0957]
[1779864804104,45.8,75776.27,28.9,0.00067,0.0,0.09488]
[1779864810146,45.8,75776.21,28.9,0.00067,0.0,0.09487]
[1779864815181,45.8,75777.31,28.9,0.00067,0.0,0.0947]
[1779864819212,45.8,75759.68,28.9,0.00065,0.0,0.09183]
[1779864824247,45.8,75752.37,28.9,0.00064,0.0,0.09067]
[1779864829281,45.8,75752.32,28.9,0.00064,0.0,0.09066]
[1779864834317,45.8,75745.56,28.9,0.00063,0.0,0.0896]
[1779864839352,45.8,75744.49,28.9,0.00063,0.0,0.08943]
[1779864845394,45.8,75744.62,28.9,0.00063,0.0,0.08945]
[1779864850429,45.8,75744.47,28.9,0.00063,0.0,0.08943]
[1779864855464,45.8,75744.89,28.9,0.00063,0.0,0.08949]
[1779864856938,45.8,75744.89,28.9,0.00063,0.0,0.08949]
[1779864862513,45.8,75733.73,28.9,0.00062,0.0,0.08776]
[1779864868556,45.8,75733.64,28.9,0.00062,0.0,0.08775]
[1779864872299,45.8,75733.84,28.9,0.00062,0.0,0.08744]
[1779864878626,45.8,75734.9,28.9,0.00062,0.0,0.08761]
[1779864883661,45.8,75741.68,28.9,0.00063,0.0,0.08865]
[1779864888696,45.8,75746.71,28.9,0.00063,0.0,0.08944]
[1779864893736,45.8,75745.66,28.9,0.00063,0.0,0.08927]
[1779864899778,45.8,75745.95,28.9,0.00063,0.0,0.08932]
[1779864904813,45.8,75745.2,28.9,0.00063,0.0,0.0892]
[1779864909849,45.8,75746.29,28.9,0.00063,0.0,0.08937]
[1779864914884,45.8,75746.73,28.9,0.00063,0.0,0.08944]
[1779864916898,45.8,75758.35,28.9,0.00065,0.0,0.09127]
[1779864921933,45.8,75762.31,28.9,0.00065,0.0,0.09191]
[1779864926968,45.8,75759.59,28.9,0.00065,0.0,0.09147]
[1779864932005,45.8,75751.63,28.9,0.00064,0.0,0.08987]
[1779864937053,45.8,75750.82,28.9,0.00063,0.0,0.08974]
[1779864942088,45.8,75750.52,28.9,0.00063,0.0,0.08969]
[1779864946117,45.8,75736.73,28.9,0.00062,0.0,0.08755]
[1779864953166,45.8,75737.05,28.9,0.00062,0.0,0.0876]
[1779864958201,45.8,75736.9,28.9,0.00062,0.0,0.08758]
[1779864963236,45.8,75726.67,28.9,0.00061,0.0,0.08602]
[1779864971292,45.8,75725.54,28.9,0.0006,0.0,0.08585]
[1779864976327,45.8,75721.27,28.9,0.0006,0.0,0.08521]
[1779864981362,45.8,75721.86,28.9,0.0006,0.0,0.08529]
[1779864986397,45.8,75721.94,28.9,0.0006,0.0,0.08531]
[1779864990954,45.8,75722.1,28.9,0.0006,0.0,0.08533]
[1779864991336,45.8,75722.1,28.9,0.0006,0.0,0.08533]
[1779864997474,45.8,75722.03,28.9,0.0006,0.0,0.08499]
[1779865002509,45.8,75722.3,28.9,0.0006,0.0,0.08503]
[1779865008551,45.8,75721.9,28.9,0.0006,0.0,0.08497]
[1779865013587,45.8,75721.78,28.9,0.0006,0.0,0.08495]
[1779865018622,45.8,75719.42,28.9,0.0006,0.0,0.0846]
[1779865023656,45.8,75719.64,28.9,0.0006,0.0,0.08464]
[1779865028657,45.8,75720.21,28.9,0.0006,0.0,0.08472]
[1779865033727,45.8,75719.93,28.9,0.0006,0.0,0.08468]
[1779865038762,45.8,75713.55,28.9,0.00059,0.0,0.08373]
[1779865043797,45.8,75713.73,28.9,0.00059,0.0,0.08376]
[1779865048832,45.8,75713.21,28.9,0.00059,0.0,0.08368]
[1779865053866,45.8,75708.93,28.9,0.00058,0.0,0.08273]
[1779865058902,45.8,75707.09,28.9,0.00058,0.0,0.08246]
[1779865063940,45.8,75707.68,28.9,0.00058,0.0,0.08255]
[1779865068976,45.8,75707.43,28.9,0.00058,0.0,0.08251]
[1779865074011,45.8,75707.75,28.9,0.00058,0.0,0.08256]
[1779865080053,45.8,75706.82,28.9,0.00058,0.0,0.08242]
[1779865085088,45.8,75711.3,28.9,0.00058,0.0,0.08308]
[1779865090126,45.8,75711.96,28.9,0.00059,0.0,0.08318]
[1779865095161,45.8,75712.71,28.9,0.00059,0.0,0.08329]
[1779865100197,45.8,75714.59,28.9,0.00059,0.0,0.08356]
[1779865105232,45.8,75714.31,28.9,0.00059,0.0,0.08352]
[1779865113288,45.8,75714.52,28.9,0.00059,0.0,0.08323]
[1779865118323,45.8,75714.19,28.9,0.00059,0.0,0.08318]
[1779865123358,45.8,75714.64,28.9,0.00059,0.0,0.08325]
[1779865128393,45.8,75720.11,28.9,0.00059,0.0,0.08405]
[1779865133428,45.8,75719.73,28.9,0.00059,0.0,0.084]
[1779865138463,45.8,75721.83,28.9,0.00059,0.0,0.08431]
[1779865143498,45.8,75721.72,28.9,0.00059,0.0,0.08429]
[1779865149674,45.8,75721.74,28.9,0.00059,0.0,0.0843]
[1779865155583,45.8,75723.5,28.9,0.0006,0.0,0.08456]
[1779865161624,45.8,75724.03,28.9,0.0006,0.0,0.08464]
[1779865166660,45.8,75724.58,28.9,0.0006,0.0,0.08472]
[1779865171695,45.8,75726.01,28.9,0.0006,0.0,0.08461]
[1779865179751,45.8,75726.48,28.9,0.0006,0.0,0.08468]
[1779865184785,45.8,75726.01,28.9,0.0006,0.0,0.08461]
[1779865189821,45.8,75726.33,28.9,0.0006,0.0,0.08465]
[1779865194856,45.8,75728.15,28.9,0.0006,0.0,0.08493]
[1779865200898,45.8,75727.3,28.9,0.0006,0.0,0.0848]
[1779865205933,45.8,75727.97,28.9,0.0006,0.0,0.0849]
[1779865210968,45.8,75736.76,28.9,0.00061,0.0,0.08622]
[1779865216009,45.8,75741.1,28.9,0.00061,0.0,0.08688]
[1779865221038,45.8,75734.45,28.9,0.00061,0.0,0.08587]
[1779865226073,45.8,75734.13,28.9,0.00061,0.0,0.08582]
[1779865227831,45.8,75733.98,28.9,0.00061,0.0,0.0858]
[1779865236146,45.8,75734.6,28.9,0.0006,0.0,0.08556]
[1779865242188,45.8,75735.26,28.9,0.0006,0.0,0.08566]
[1779865247223,45.8,75739.16,28.9,0.00061,0.0,0.08625]
[1779865252258,45.8,75739.8,28.9,0.00061,0.0,0.08635]
[1779865256287,45.8,75728.66,28.9,0.0006,0.0,0.08467]
[1779865261322,45.8,75736.29,28.9,0.00061,0.0,0.08582]
[1779865266358,45.8,75746.46,28.9,0.00062,0.0,0.08737]
[1779865271392,45.8,75747.75,28.9,0.00062,0.0,0.08757]
[1779865276427,45.8,75748.86,28.9,0.00062,0.0,0.08774]
[1779865281462,45.8,75750.14,28.9,0.00062,0.0,0.08793]
[1779865286497,45.8,75751.39,28.9,0.00062,0.0,0.08813]
[1779865291532,45.8,75744.6,28.9,0.00061,0.0,0.08675]
[1779865296567,45.8,75742.53,28.9,0.00061,0.0,0.08643]
[1779865301602,45.8,75744.08,28.9,0.00061,0.0,0.08667]
[1779865306637,45.8,75744.29,28.9,0.00061,0.0,0.0867]
[1779865311672,45.8,75744.38,28.9,0.00061,0.0,0.08672]
[1779865316707,45.8,75743.9,28.9,0.00061,0.0,0.08664]
[1779865321742,45.8,75744.5,28.9,0.00061,0.0,0.08673]
[1779865326777,45.8,75747.26,28.9,0.00062,0.0,0.08716]
[1779865331812,45.8,75746.44,28.9,0.00062,0.0,0.08703]
[1779865336852,45.8,75752.87,28.9,0.00062,0.0,0.08802]
[1779865341887,45.8,75755.45,28.9,0.00063,0.0,0.08842]
[1779865346922,45.8,75761.82,28.9,0.00063,0.0,0.08941]
[1779865351958,45.8,75754.79,28.9,0.00062,0.0,0.08798]
[1779865356993,45.8,75755.96,28.9,0.00062,0.0,0.08816]
[1779865362034,45.8,75760.77,28.9,0.00063,0.0,0.08891]
[1779865365055,45.8,75778.36,28.9,0.00065,0.0,0.09169]
[1779865370090,45.8,75776.59,28.9,0.00065,0.0,0.0914]
[1779865376132,45.8,75774.28,28.9,0.00065,0.0,0.09104]
[1779865381167,45.8,75769.93,28.9,0.00064,0.0,0.09035]
[1779865386203,45.8,75759.09,28.9,0.00063,0.0,0.08864]
[1779865391238,45.8,75758.1,28.9,0.00063,0.0,0.08849]
[1779865396274,45.8,75758.59,28.9,0.00063,0.0,0.08857]
[1779865402315,45.8,75758.6,28.9,0.00063,0.0,0.08857]
[1779865412385,45.8,75757.91,28.9,0.00062,0.0,0.08812]
[1779865414590,45.8,75757.51,28.9,0.00062,0.0,0.08806]
[1779865420440,45.8,75759.4,28.9,0.00063,0.0,0.08835]
[1779865425476,45.8,75761.11,28.9,0.00063,0.0,0.08862]
[1779865431518,45.8,75759.66,28.9,0.00063,0.0,0.08839]
[1779865436553,45.8,75759.73,28.9,0.00063,0.0,0.0884]
[1779865441588,45.8,75758.93,28.9,0.00062,0.0,0.08828]
[1779865447630,45.8,75759.83,28.9,0.00063,0.0,0.08842]
[1779865454679,45.8,75759.4,28.9,0.00063,0.0,0.08835]
[1779865459714,45.8,75759.76,28.9,0.00063,0.0,0.08841]
[1779865464763,45.8,75763.55,28.9,0.00063,0.0,0.089]
[1779865469798,45.8,75763.96,28.9,0.00063,0.0,0.08906]
[1779865475531,45.8,75764.07,28.9,0.00063,0.0,0.08874]
[1779865477860,45.8,75750.02,28.9,0.00061,0.0,0.08657]
[1779865482895,45.8,75744.17,28.9,0.00061,0.0,0.08569]
[1779865487930,45.8,75743.59,28.9,0.0006,0.0,0.0856]
[1779865492965,45.8,75743.58,28.9,0.0006,0.0,0.0856]
[1779865498000,45.8,75743.35,28.9,0.0006,0.0,0.08556]
[1779865502035,45.8,75755.2,28.9,0.00062,0.0,0.08737]
[1779865504512,45.8,75754.95,28.9,0.00062,0.0,0.08733]
[1779865510091,45.8,75761.69,28.9,0.00063,0.0,0.08837]
[1779865513020,45.8,75762.16,28.9,0.00063,0.0,0.08844]
[1779865519157,45.8,75771.68,28.9,0.00064,0.0,0.08993]
[1779865524192,45.8,75771.46,28.9,0.00064,0.0,0.0899]
[1779865529231,45.8,75764.94,28.9,0.00063,0.0,0.08887]
[1779865530040,45.8,75764.94,28.9,0.00063,0.0,0.08887]
[1779865530238,45.8,75752.0,28.9,0.00061,0.0,0.08688]
[1779865535273,45.8,75733.44,28.9,0.00059,0.0,0.08375]
[1779865540308,45.8,75723.58,28.9,0.00058,0.0,0.08231]
[1779865545344,45.8,75727.18,28.9,0.00058,0.0,0.08283]
[1779865547037,45.8,75727.68,28.9,0.00058,0.0,0.08291]
[1779865552393,45.8,75731.99,28.9,0.00059,0.0,0.08354]
[1779865555540,45.8,75736.42,28.9,0.00059,0.0,0.0842]
[1779865562464,45.8,75739.27,28.9,0.0006,0.0,0.08462]
[1779865567499,45.8,75740.33,28.9,0.0006,0.0,0.08478]
[1779865572533,45.8,75734.93,28.9,0.00059,0.0,0.08397]
[1779865577570,45.8,75733.72,28.9,0.00059,0.0,0.0838]
[1779865581270,45.8,75733.65,28.9,0.00059,0.0,0.08379]
[1779865582601,45.8,75733.66,28.9,0.00059,0.0,0.08379]
[1779865587640,45.8,75733.76,28.9,0.00059,0.0,0.0838]
[1779865593682,45.8,75733.8,28.9,0.00059,0.0,0.08348]
[1779865598717,45.8,75726.36,28.9,0.00058,0.0,0.08239]
[1779865601955,45.8,75724.37,28.9,0.00058,0.0,0.0821]
[1779865602979,45.8,75724.19,28.9,0.00058,0.0,0.08207]
[1779865608787,45.8,75717.16,28.9,0.00057,0.0,0.08106]
[1779865613822,45.8,75713.37,28.9,0.00057,0.0,0.08052]
[1779865618857,45.8,75713.99,28.9,0.00057,0.0,0.0806]
[1779865623893,45.8,75715.2,28.9,0.00057,0.0,0.08078]
[1779865630265,45.8,75713.32,28.9,0.00057,0.0,0.08051]
[1779865633084,45.8,75699.86,28.9,0.00055,0.0,0.07861]
[1779865641012,45.8,75707.19,28.9,0.00056,0.0,0.07964]
[1779865646047,45.8,75713.99,28.9,0.00057,0.0,0.0806]
[1779865651088,45.8,75718.07,28.9,0.00057,0.0,0.08119]
[1779865658131,45.8,75716.66,28.9,0.00057,0.0,0.08067]
[1779865663166,45.8,75716.97,28.9,0.00057,0.0,0.08072]
[1779865671222,45.8,75723.14,28.9,0.00058,0.0,0.0816]
[1779865676256,45.8,75725.93,28.9,0.00058,0.0,0.08201]
[1779865681298,45.8,75725.95,28.9,0.00058,0.0,0.08201]
[1779865686335,45.8,75725.43,28.9,0.00058,0.0,0.08194]
[1779865691370,45.8,75726.1,28.9,0.00058,0.0,0.08203]
[1779865696406,45.8,75726.0,28.9,0.00058,0.0,0.08202]
[1779865701441,45.8,75724.54,28.9,0.00058,0.0,0.08181]
[1779865706476,45.8,75733.72,28.9,0.00059,0.0,0.08315]
[1779865711511,45.8,75733.42,28.9,0.00058,0.0,0.08278]
[1779865716546,45.8,75725.5,28.9,0.00058,0.0,0.08163]
[1779865721581,45.8,75732.34,28.9,0.00058,0.0,0.08262]
[1779865727927,45.8,75731.14,28.9,0.00058,0.0,0.08245]
[1779865733665,45.8,75729.33,28.9,0.00058,0.0,0.08218]
[1779865739706,45.8,75727.41,28.9,0.00058,0.0,0.0819]
[1779865744742,45.8,75722.49,28.9,0.00057,0.0,0.08119]
[1779865749776,45.8,75721.37,28.9,0.00057,0.0,0.08103]
[1779865754812,45.8,75721.83,28.9,0.00057,0.0,0.0811]
[1779865759846,45.8,75721.84,28.9,0.00057,0.0,0.0811]
[1779865764882,45.8,75722.23,28.9,0.00057,0.0,0.08115]
[1779865769917,45.8,75722.44,28.9,0.00057,0.0,0.08118]
[1779865774952,45.8,75721.55,28.9,0.00057,0.0,0.08074]
[1779865779987,45.8,75722.57,28.9,0.00057,0.0,0.08089]
[1779865785029,45.8,75714.21,28.9,0.00056,0.0,0.07969]
[1779865790064,45.8,75710.66,28.9,0.00056,0.0,0.07919]
[1779865796106,45.8,75711.03,28.9,0.00056,0.0,0.07924]
[1779865801140,45.8,75705.23,28.9,0.00055,0.0,0.07843]
[1779865803155,45.8,75691.32,28.9,0.00054,0.0,0.07651]
[1779865808190,45.8,75683.9,28.9,0.00053,0.0,0.0755]
[1779865812217,45.8,75672.0,28.9,0.00052,0.0,0.07391]
[1779865817252,45.8,75672.21,28.9,0.00052,0.0,0.07394]
[1779865822288,45.8,75677.83,28.9,0.00052,0.0,0.07469]
[1779865827326,45.8,75676.71,28.9,0.00052,0.0,0.07454]
[1779865832361,45.8,75676.4,28.9,0.00052,0.0,0.0742]
[1779865837396,45.8,75671.79,28.9,0.00052,0.0,0.07359]
[1779865842431,45.8,75667.08,28.9,0.00051,0.0,0.07297]
[1779865847466,45.8,75666.09,28.9,0.00051,0.0,0.07284]
[1779865852500,45.8,75664.14,28.9,0.00051,0.0,0.07259]
[1779865857537,45.8,75664.28,28.9,0.00051,0.0,0.07261]
[1779865862572,45.8,75656.86,28.9,0.0005,0.0,0.07165]
[1779865868614,45.8,75656.23,28.9,0.0005,0.0,0.07156]
[1779865873649,45.8,75656.67,28.9,0.0005,0.0,0.07162]
[1779865878684,45.8,75658.52,28.9,0.0005,0.0,0.07186]
[1779865883719,45.8,75660.31,28.9,0.0005,0.0,0.07209]
[1779865888758,45.8,75663.09,28.9,0.00051,0.0,0.07245]
[1779865893792,45.8,75669.36,28.9,0.00051,0.0,0.07298]
[1779865898828,45.8,75670.15,28.9,0.00051,0.0,0.07308]
[1779865903863,45.8,75670.15,28.9,0.00051,0.0,0.07308]
[1779865908899,45.8,75671.85,28.9,0.00051,0.0,0.07331]
[1779865913934,45.8,75678.37,28.9,0.00052,0.0,0.07417]
[1779865919976,45.8,75678.61,28.9,0.00052,0.0,0.0742]
[1779865925013,45.8,75671.4,28.9,0.00051,0.0,0.07325]
[1779865930048,45.8,75673.54,28.9,0.00051,0.0,0.07353]
[1779865935093,45.8,75675.39,28.9,0.00052,0.0,0.07377]
[1779865940128,45.8,75675.24,28.9,0.00052,0.0,0.07375]
[1779865945163,45.8,75671.88,28.9,0.00051,0.0,0.07331]
[1779865950202,45.8,75672.13,28.9,0.00051,0.0,0.07334]
[1779865956244,45.8,75672.09,28.9,0.00051,0.0,0.07305]
[1779865961279,45.8,75671.94,28.9,0.00051,0.0,0.07303]
[1779865966314,45.8,75672.76,28.9,0.00051,0.0,0.07313]
[1779865971349,45.8,75679.3,28.9,0.00052,0.0,0.074]
[1779865979405,45.8,75679.5,28.9,0.00052,0.0,0.07402]
[1779865984440,45.8,75682.23,28.9,0.00052,0.0,0.07439]
[1779865990483,45.8,75682.21,28.9,0.00052,0.0,0.07438]
[1779865995519,45.8,75680.67,28.9,0.00052,0.0,0.07418]
[1779866000554,45.8,75676.71,28.9,0.00052,0.0,0.07365]
[1779866005588,45.8,75676.78,28.9,0.00052,0.0,0.07366]
[1779866010624,45.8,75674.32,28.9,0.00051,0.0,0.07334]
[1779866013135,45.8,75673.77,28.9,0.00051,0.0,0.07297]
[1779866019087,45.8,75668.36,28.9,0.00051,0.0,0.07227]
[1779866025041,45.8,75669.02,28.9,0.00051,0.0,0.07236]
[1779866030764,45.8,75670.89,28.9,0.00051,0.0,0.0726]
[1779866035800,45.8,75671.06,28.9,0.00051,0.0,0.07262]
[1779866038701,45.8,75671.36,28.9,0.00051,0.0,0.07266]
[1779866043856,45.8,75682.13,28.9,0.00052,0.0,0.07408]
[1779866048891,45.8,75681.9,28.9,0.00052,0.0,0.07405]
[1779866053926,45.8,75681.99,28.9,0.00052,0.0,0.07406]
[1779866062990,45.8,75684.19,28.9,0.00052,0.0,0.07435]
[1779866068026,45.8,75683.65,28.9,0.00052,0.0,0.07428]
[1779866073061,45.8,75685.08,28.9,0.00052,0.0,0.07417]
[1779866082124,45.8,75683.54,28.9,0.00052,0.0,0.07397]
[1779866087160,45.8,75683.44,28.9,0.00052,0.0,0.07396]
[1779866093204,45.8,75684.18,28.9,0.00052,0.0,0.07405]
[1779866099246,45.8,75683.43,28.9,0.00052,0.0,0.07396]
[1779866104281,45.8,75682.83,28.9,0.00052,0.0,0.07388]
[1779866109320,45.8,75674.86,28.9,0.00051,0.0,0.07283]
[1779866114360,45.8,75672.07,28.9,0.00051,0.0,0.07246]
[1779866119395,45.8,75671.91,28.9,0.00051,0.0,0.07244]
[1779866124430,45.8,75666.32,28.9,0.0005,0.0,0.07172]
[1779866129465,45.8,75665.35,28.9,0.0005,0.0,0.07159]
[1779866134500,45.8,75663.82,28.9,0.0005,0.0,0.07111]
[1779866139535,45.8,75663.79,28.9,0.0005,0.0,0.07111]
[1779866144569,45.8,75663.74,28.9,0.0005,0.0,0.0711]
[1779866149605,45.8,75663.79,28.9,0.0005,0.0,0.07111]
[1779866154642,45.8,75654.98,28.9,0.00049,0.0,0.06999]
[1779866157758,45.8,75653.48,28.9,0.00049,0.0,0.0698]
[1779866163705,45.8,75651.61,28.9,0.00049,0.0,0.06956]
[1779866169747,45.8,75656.77,28.9,0.00049,0.0,0.07021]
[1779866174782,45.8,75664.16,28.9,0.0005,0.0,0.07115]
[1779866179817,45.8,75669.06,28.9,0.0005,0.0,0.07178]
[1779866183271,45.8,75671.52,28.9,0.0005,0.0,0.0721]
[1779866188880,45.8,75678.3,28.9,0.00051,0.0,0.07299]
[1779866191779,45.8,75671.87,28.9,0.00051,0.0,0.07215]
[1779866196936,45.8,75670.48,28.9,0.0005,0.0,0.07168]
[1779866201971,45.8,75669.39,28.9,0.0005,0.0,0.07154]
[1779866207006,45.8,75669.88,28.9,0.0005,0.0,0.0716]
[1779866212956,45.8,75670.51,28.9,0.0005,0.0,0.07168]
[1779866213185,45.8,75670.51,28.9,0.0005,0.0,0.07168]
[1779866219089,45.8,75671.71,28.9,0.0005,0.0,0.07184]
[1779866225133,45.8,75674.91,28.9,0.00051,0.0,0.07225]
[1779866231497,45.8,75674.44,28.9,0.00051,0.0,0.07219]
[1779866237219,45.8,75674.51,28.9,0.00051,0.0,0.0722]
[1779866242254,45.8,75673.97,28.9,0.00051,0.0,0.07213]
[1779866243413,45.8,75673.97,28.9,0.00051,0.0,0.07213]
[1779866249302,45.8,75671.07,28.9,0.0005,0.0,0.07175]
[1779866254341,45.8,75669.24,28.9,0.0005,0.0,0.07123]
[1779866259376,45.8,75668.45,28.9,0.0005,0.0,0.07113]
[1779866264411,45.8,75668.34,28.9,0.0005,0.0,0.07112]
[1779866269446,45.8,75668.18,28.9,0.0005,0.0,0.0711]
[1779866274481,45.8,75677.17,28.9,0.00051,0.0,0.07226]
[1779866279535,45.8,75687.41,28.9,0.00052,0.0,0.0736]
[1779866284570,45.8,75687.29,28.9,0.00052,0.0,0.07358]
[1779866289605,45.8,75687.82,28.9,0.00052,0.0,0.07365]
[1779866294640,45.8,75687.17,28.9,0.00052,0.0,0.07357]
[1779866299679,45.8,75688.16,28.9,0.00052,0.0,0.0737]
[1779866304710,45.8,75692.34,28.9,0.00052,0.0,0.07425]
[1779866308734,45.8,75694.71,28.9,0.00052,0.0,0.07457]
[1779866310754,45.8,75713.07,28.9,0.00054,0.0,0.07706]
[1779866315789,45.8,75713.25,28.9,0.00054,0.0,0.07678]
[1779866321831,45.8,75713.34,28.9,0.00054,0.0,0.07679]
[1779866323847,45.8,75700.5,28.9,0.00053,0.0,0.07505]
[1779866328882,45.8,75700.1,28.9,0.00053,0.0,0.07499]
[1779866333917,45.8,75697.74,28.9,0.00052,0.0,0.07468]
[1779866340965,45.8,75699.45,28.9,0.00053,0.0,0.07491]
[1779866346001,45.8,75698.9,28.9,0.00053,0.0,0.07483]
[1779866351036,45.8,75698.91,28.9,0.00053,0.0,0.07483]
[1779866356071,45.8,75706.23,28.9,0.00053,0.0,0.07582]
[1779866361107,45.8,75705.64,28.9,0.00053,0.0,0.07574]
[1779866366142,45.8,75701.4,28.9,0.00053,0.0,0.07517]
[1779866373191,45.8,75701.54,28.9,0.00053,0.0,0.07489]
[1779866378226,45.8,75703.62,28.9,0.00053,0.0,0.07517]
[1779866383261,45.8,75705.89,28.9,0.00053,0.0,0.07547]
[1779866388296,45.8,75705.95,28.9,0.00053,0.0,0.07548]
[1779866393331,45.8,75705.6,28.9,0.00053,0.0,0.07544]
[1779866398366,45.8,75711.57,28.9,0.00054,0.0,0.07625]
[1779866403401,45.8,75713.48,28.9,0.00054,0.0,0.07651]
[1779866408436,45.8,75709.19,28.9,0.00053,0.0,0.07592]
[1779866416492,45.8,75710.25,28.9,0.00054,0.0,0.07607]
[1779866421527,45.8,75710.48,28.9,0.00054,0.0,0.0761]
[1779866426562,45.8,75710.55,28.9,0.00054,0.0,0.07611]
[1779866431599,45.8,75716.34,28.9,0.00054,0.0,0.0766]
[1779866438648,45.8,75716.24,28.9,0.00054,0.0,0.07658]
[1779866444691,45.8,75715.46,28.9,0.00054,0.0,0.07647]
[1779866449726,45.8,75709.9,28.9,0.00053,0.0,0.07572]
[1779866454761,45.8,75710.59,28.9,0.00053,0.0,0.07581]
[1779866459796,45.8,75711.19,28.9,0.00053,0.0,0.07589]
[1779866464833,45.8,75710.78,28.9,0.00053,0.0,0.07584]
[1779866469868,45.8,75710.77,28.9,0.00053,0.0,0.07583]
[1779866474903,45.8,75711.1,28.9,0.00053,0.0,0.07588]
[1779866479938,45.8,75707.97,28.9,0.00053,0.0,0.07546]
[1779866484973,45.8,75710.7,28.9,0.00053,0.0,0.07583]
[1779866490008,45.8,75710.4,28.9,0.00053,0.0,0.07578]
[1779866495044,45.8,75711.32,28.9,0.00053,0.0,0.07561]
[1779866500079,45.8,75710.83,28.9,0.00053,0.0,0.07554]
[1779866505114,45.8,75710.7,28.9,0.00053,0.0,0.07552]
[1779866508135,45.8,75699.25,28.9,0.00052,0.0,0.07399]
[1779866514176,45.8,75698.69,28.9,0.00052,0.0,0.07391]
[1779866519211,45.8,75698.99,28.9,0.00052,0.0,0.07395]
[1779866524248,45.8,75698.71,28.9,0.00052,0.0,0.07392]
[1779866529282,45.8,75698.85,28.9,0.00052,0.0,0.07393]
[1779866534318,45.8,75693.1,28.9,0.00051,0.0,0.07317]
[1779866539353,45.8,75694.71,28.9,0.00052,0.0,0.07339]
[1779866544388,45.8,75697.19,28.9,0.00052,0.0,0.07371]
[1779866549423,45.8,75699.0,28.9,0.00052,0.0,0.07395]
[1779866554458,45.8,75698.67,28.9,0.00052,0.0,0.07361]
[1779866559494,45.8,75699.15,28.9,0.00052,0.0,0.07368]
[1779866562514,45.8,75711.14,28.9,0.00053,0.0,0.07528]
[1779866566543,45.8,75730.06,28.9,0.00055,0.0,0.07788]
[1779866571578,45.8,75739.63,28.9,0.00056,0.0,0.07922]
[1779866576613,45.8,75739.75,28.9,0.00056,0.0,0.07924]
[1779866581648,45.8,75737.69,28.9,0.00056,0.0,0.07895]
[1779866586683,45.8,75739.99,28.9,0.00056,0.0,0.07927]
[1779866591718,45.8,75745.77,28.9,0.00057,0.0,0.08009]
[1779866596753,45.8,75745.08,28.9,0.00057,0.0,0.07999]
[1779866601788,45.8,75745.11,28.9,0.00057,0.0,0.08]
[1779866607830,45.8,75748.54,28.9,0.00057,0.0,0.08049]
[1779866612865,45.8,75754.08,28.9,0.00057,0.0,0.08097]
[1779866618907,45.8,75760.52,28.9,0.00058,0.0,0.0819]
[1779866623942,45.8,75758.46,28.9,0.00058,0.0,0.0816]
[1779866628977,45.8,75759.2,28.9,0.00058,0.0,0.08171]
[1779866634012,45.8,75755.38,28.9,0.00057,0.0,0.08115]
[1779866639047,45.8,75754.28,28.9,0.00057,0.0,0.081]
[1779866644082,45.8,75751.84,28.9,0.00057,0.0,0.08064]
[1779866649117,45.8,75758.52,28.9,0.00058,0.0,0.08161]
[1779866654152,45.8,75759.72,28.9,0.00058,0.0,0.08178]
[1779866659187,45.8,75759.27,28.9,0.00058,0.0,0.08172]
[1779866664222,45.8,75757.84,28.9,0.00058,0.0,0.08151]
[1779866669256,45.8,75757.94,28.9,0.00058,0.0,0.08153]
[1779866674292,45.8,75755.62,28.9,0.00057,0.0,0.08087]
[1779866679327,45.8,75755.02,28.9,0.00057,0.0,0.08078]
[1779866684362,45.8,75754.33,28.9,0.00057,0.0,0.08068]
[1779866689397,45.8,75752.83,28.9,0.00057,0.0,0.08047]
[1779866697452,45.8,75751.68,28.9,0.00057,0.0,0.0803]
[1779866702488,45.8,75740.84,28.9,0.00056,0.0,0.07876]
[1779866707523,45.8,75738.62,28.9,0.00055,0.0,0.07845]
[1779866712557,45.8,75738.16,28.9,0.00055,0.0,0.07839]
[1779866717592,45.8,75738.43,28.9,0.00055,0.0,0.07843]
[1779866722628,45.8,75737.06,28.9,0.00055,0.0,0.07823]
[1779866727664,45.8,75737.32,28.9,0.00055,0.0,0.07827]
[1779866732699,45.8,75737.14,28.9,0.00055,0.0,0.07793]
[1779866737734,45.8,75735.91,28.9,0.00055,0.0,0.07776]
[1779866742769,45.8,75735.87,28.9,0.00055,0.0,0.07776]
[1779866747804,45.8,75736.34,28.9,0.00055,0.0,0.07782]
[1779866752839,45.8,75736.81,28.9,0.00055,0.0,0.07789]
[1779866757874,45.8,75739.11,28.9,0.00055,0.0,0.07821]
[1779866762909,45.8,75742.77,28.9,0.00056,0.0,0.07872]
[1779866767944,45.8,75741.6,28.9,0.00056,0.0,0.07856]
[1779866772981,45.8,75741.52,28.9,0.00056,0.0,0.07855]
[1779866779022,45.8,75741.94,28.9,0.00056,0.0,0.07861]
[1779866784059,45.8,75742.71,28.9,0.00056,0.0,0.07871]
[1779866789094,45.8,75748.5,28.9,0.00056,0.0,0.07953]
[1779866794129,45.8,75749.15,28.9,0.00056,0.0,0.07931]
[1779866800172,45.8,75749.37,28.9,0.00056,0.0,0.07934]
[1779866805207,45.8,75748.61,28.9,0.00056,0.0,0.07923]
[1779866813263,45.8,75749.06,28.9,0.00056,0.0,0.0793]
[1779866818298,45.8,75749.14,28.9,0.00056,0.0,0.07931]
[1779866823333,45.8,75750.26,28.9,0.00056,0.0,0.07947]
[1779866823955,45.8,75750.26,28.9,0.00056,0.0,0.07947]
[1779866824973,45.8,75750.26,28.9,0.00056,0.0,0.07947]
[1779866830382,45.8,75750.54,28.9,0.00056,0.0,0.07951]
[1779866836424,45.8,75751.77,28.9,0.00056,0.0,0.07968]
[1779866841466,45.8,75752.79,28.9,0.00057,0.0,0.07983]
[1779866846502,45.8,75752.89,28.9,0.00057,0.0,0.07984]
[1779866851536,45.8,75752.35,28.9,0.00056,0.0,0.07945]
[1779866857512,45.8,75752.15,28.9,0.00056,0.0,0.07942]
[1779866863620,45.8,75751.71,28.9,0.00056,0.0,0.07936]
[1779866868655,45.8,75752.02,28.9,0.00056,0.0,0.0794]
[1779866873689,45.8,75751.69,28.9,0.00056,0.0,0.07936]
[1779866878725,45.8,75752.17,28.9,0.00056,0.0,0.07942]
[1779866883760,45.8,75749.03,28.9,0.00056,0.0,0.07898]
[1779866888795,45.8,75750.11,28.9,0.00056,0.0,0.07913]
[1779866893830,45.8,75753.73,28.9,0.00056,0.0,0.07965]
[1779866895495,45.8,75754.25,28.9,0.00056,0.0,0.07972]
[1779866900881,45.8,75755.12,28.9,0.00057,0.0,0.07984]
[1779866905916,45.8,75754.85,28.9,0.00057,0.0,0.07981]
[1779866911958,45.8,75754.85,28.9,0.00056,0.0,0.07949]
[1779866918000,45.8,75754.42,28.9,0.00056,0.0,0.07943]
[1779866924042,45.8,75754.72,28.9,0.00056,0.0,0.07947]
[1779866929077,45.8,75754.22,28.9,0.00056,0.0,0.0794]
[1779866934112,45.8,75755.52,28.9,0.00056,0.0,0.07958]
[1779866939147,45.8,75755.83,28.9,0.00056,0.0,0.07963]
[1779866944182,45.8,75755.8,28.9,0.00056,0.0,0.07962]
[1779866949217,45.8,75755.8,28.9,0.00056,0.0,0.07962]
[1779866954252,45.8,75755.87,28.9,0.00056,0.0,0.07963]
[1779866959287,45.8,75755.92,28.9,0.00056,0.0,0.07964]
[1779866964323,45.8,75755.82,28.9,0.00056,0.0,0.07963]
[1779866969358,45.8,75755.64,28.9,0.00056,0.0,0.0796]
[1779866974393,45.8,75754.96,28.9,0.00056,0.0,0.07919]
[1779866979428,45.8,75755.95,28.9,0.00056,0.0,0.07933]
[1779866984463,45.8,75755.87,28.9,0.00056,0.0,0.07932]
[1779866989498,45.8,75755.76,28.9,0.00056,0.0,0.0793]
[1779866995298,45.8,75757.38,28.9,0.00056,0.0,0.07953]
[1779867000575,45.8,75762.99,28.9,0.00057,0.0,0.08033]
[1779867005610,45.8,75773.92,28.9,0.00058,0.0,0.08192]
[1779867010644,45.8,75777.16,28.9,0.00059,0.0,0.08239]
[1779867017695,45.8,75776.96,28.9,0.00059,0.0,0.08236]
[1779867022730,45.8,75776.12,28.9,0.00058,0.0,0.08224]
[1779867028170,45.8,75771.32,28.9,0.00058,0.0,0.08154]
[1779867033835,45.8,75771.05,28.9,0.00058,0.0,0.08118]
[1779867038870,45.8,75770.98,28.9,0.00058,0.0,0.08117]
[1779867043905,45.8,75765.96,28.9,0.00057,0.0,0.08044]
[1779867048940,45.8,75766.14,28.9,0.00057,0.0,0.08047]
[1779867053975,45.8,75766.02,28.9,0.00057,0.0,0.08045]
[1779867061028,45.8,75760.51,28.9,0.00056,0.0,0.07966]
[1779867067070,45.8,75753.55,28.9,0.00056,0.0,0.07868]
[1779867075126,45.8,75753.94,28.9,0.00056,0.0,0.07873]
[1779867088217,45.8,75754.33,28.9,0.00056,0.0,0.07879]
[1779867094259,45.8,75754.02,28.9,0.00056,0.0,0.07843]
[1779867099293,45.8,75753.91,28.9,0.00056,0.0,0.07841]
[1779867106343,45.8,75753.86,28.9,0.00056,0.0,0.07841]
[1779867111382,45.8,75760.21,28.9,0.00056,0.0,0.0793]
[1779867112387,45.8,75777.19,28.9,0.00058,0.0,0.08175]
[1779867117422,45.8,75775.78,28.9,0.00058,0.0,0.08154]
[1779867122457,45.8,75772.87,28.9,0.00058,0.0,0.08112]
[1779867127491,45.8,75763.99,28.9,0.00057,0.0,0.07984]
[1779867132527,45.8,75774.39,28.9,0.00058,0.0,0.08134]
[1779867138569,45.8,75774.13,28.9,0.00058,0.0,0.0813]
[1779867143604,45.8,75773.31,28.9,0.00058,0.0,0.08118]
[1779867148639,45.8,75774.05,28.9,0.00058,0.0,0.08129]
[1779867153674,45.8,75774.06,28.9,0.00058,0.0,0.08097]
[1779867158709,45.8,75771.67,28.9,0.00057,0.0,0.08062]
[1779867163744,45.8,75761.85,28.9,0.00056,0.0,0.07922]
[1779867168779,45.8,75758.15,28.9,0.00056,0.0,0.0787]
[1779867173814,45.8,75756.7,28.9,0.00056,0.0,0.07849]
[1779867178850,45.8,75755.69,28.9,0.00056,0.0,0.07835]
[1779867183885,45.8,75752.04,28.9,0.00055,0.0,0.07784]
[1779867188920,45.8,75751.41,28.9,0.00055,0.0,0.07775]
[1779867193955,45.8,75751.26,28.9,0.00055,0.0,0.07773]
[1779867199996,45.8,75751.88,28.9,0.00055,0.0,0.07782]
[1779867205032,45.8,75751.35,28.9,0.00055,0.0,0.07774]
[1779867210067,45.8,75750.24,28.9,0.00055,0.0,0.07759]
[1779867215102,45.8,75750.2,28.9,0.00055,0.0,0.07727]
[1779867220137,45.8,75746.22,28.9,0.00054,0.0,0.07672]
[1779867225172,45.8,75746.15,28.9,0.00054,0.0,0.07671]
[1779867231214,45.8,75745.51,28.9,0.00054,0.0,0.07663]
[1779867237257,45.8,75746.27,28.9,0.00054,0.0,0.07673]
[1779867242292,45.8,75747.68,28.9,0.00054,0.0,0.07692]
[1779867247329,45.8,75748.4,28.9,0.00055,0.0,0.07702]
[1779867252364,45.8,75748.46,28.9,0.00055,0.0,0.07703]
[1779867257399,45.8,75749.15,28.9,0.00055,0.0,0.07713]
[1779867262630,45.8,75750.42,28.9,0.00055,0.0,0.0773]
[1779867262700,45.8,75801.8,28.9,0.0006,0.0,0.08474]
[1779867263544,45.8,75822.31,28.9,0.00063,0.0,0.08788]
[1779867271502,45.8,75824.68,28.9,0.00063,0.0,0.0879]
[1779867276537,45.8,75826.89,28.9,0.00063,0.0,0.08825]
[1779867281572,45.8,75822.77,28.9,0.00063,0.0,0.08761]
[1779867286607,45.8,75823.32,28.9,0.00063,0.0,0.08769]
[1779867291649,45.8,75825.03,28.9,0.00063,0.0,0.08796]
[1779867296683,45.8,75827.37,28.9,0.00063,0.0,0.08832]
[1779867301718,45.8,75833.89,28.9,0.00064,0.0,0.08935]
[1779867306753,45.8,75835.41,28.9,0.00064,0.0,0.08959]
[1779867311788,45.8,75835.26,28.9,0.00064,0.0,0.08957]
[1779867318836,45.8,75835.45,28.9,0.00064,0.0,0.0896]
[1779867323872,45.8,75835.67,28.9,0.00064,0.0,0.08963]
[1779867328907,45.8,75835.27,28.9,0.00064,0.0,0.08957]
[1779867333943,45.8,75835.23,28.9,0.00064,0.0,0.08921]
[1779867338978,45.8,75835.53,28.9,0.00064,0.0,0.08926]
[1779867344015,45.8,75836.13,28.9,0.00064,0.0,0.08935]
[1779867349050,45.8,75835.56,28.9,0.00064,0.0,0.08926]
[1779867354085,45.8,75840.23,28.9,0.00064,0.0,0.09]
[1779867359119,45.8,75840.17,28.9,0.00064,0.0,0.08999]
[1779867364155,45.8,75837.13,28.9,0.00064,0.0,0.08951]
[1779867369190,45.8,75842.06,28.9,0.00065,0.0,0.0903]
[1779867374226,45.8,75836.79,28.9,0.00064,0.0,0.08946]
[1779867379260,45.8,75838.6,28.9,0.00064,0.0,0.08974]
[1779867384295,45.8,75839.52,28.9,0.00064,0.0,0.08989]
[1779867389332,45.8,75839.3,28.9,0.00064,0.0,0.08986]
[1779867394367,45.8,75841.45,28.9,0.00064,0.0,0.08985]
[1779867395290,45.8,75841.45,28.9,0.00064,0.0,0.08985]
[1779867400411,45.8,75841.1,28.9,0.00064,0.0,0.08979]
[1779867405449,45.8,75841.58,28.9,0.00064,0.0,0.08987]
[1779867410484,45.8,75842.63,28.9,0.00065,0.0,0.09003]
[1779867415519,45.8,75842.76,28.9,0.00065,0.0,0.09006]
[1779867420554,45.8,75842.61,28.9,0.00065,0.0,0.09003]
[1779867425589,45.8,75842.69,28.9,0.00065,0.0,0.09004]
[1779867430624,45.8,75842.75,28.9,0.00065,0.0,0.09005]
[1779867435659,45.8,75846.75,28.9,0.00065,0.0,0.09069]
[1779867440694,45.8,75849.2,28.9,0.00065,0.0,0.09109]
[1779867441286,45.8,75849.2,28.9,0.00065,0.0,0.09109]
[1779867446736,45.8,75852.28,28.9,0.00066,0.0,0.09158]
[1779867451771,45.8,75852.7,28.9,0.00066,0.0,0.09129]
[1779867456806,45.8,75852.97,28.9,0.00066,0.0,0.09134]
[1779867461841,45.8,75842.74,28.9,0.00064,0.0,0.0897]
[1779867466877,45.8,75848.2,28.9,0.00065,0.0,0.09057]
[1779867471912,45.8,75847.56,28.9,0.00065,0.0,0.09047]
[1779867477953,45.8,75847.02,28.9,0.00065,0.0,0.09038]
[1779867482989,45.8,75839.17,28.9,0.00064,0.0,0.08914]
[1779867488024,45.8,75839.01,28.9,0.00064,0.0,0.08911]
[1779867493059,45.8,75828.41,28.9,0.00063,0.0,0.08745]
[1779867499101,45.8,75827.89,28.9,0.00063,0.0,0.08737]
[1779867504136,45.8,75827.08,28.9,0.00062,0.0,0.08724]
[1779867509171,45.8,75820.62,28.9,0.00062,0.0,0.08625]
[1779867515216,45.8,75820.55,28.9,0.00061,0.0,0.0859]
[1779867520252,45.8,75817.15,28.9,0.00061,0.0,0.08538]
[1779867525286,45.8,75817.08,28.9,0.00061,0.0,0.08537]
[1779867530321,45.8,75815.9,28.9,0.00061,0.0,0.08519]
[1779867536363,45.8,75816.35,28.9,0.00061,0.0,0.08526]
[1779867541398,45.8,75808.24,28.9,0.0006,0.0,0.08404]
[1779867546433,45.8,75802.57,28.9,0.00059,0.0,0.08319]
[1779867552475,45.8,75800.83,28.9,0.00059,0.0,0.08293]
[1779867557510,45.8,75797.31,28.9,0.00059,0.0,0.08241]
[1779867562545,45.8,75794.67,28.9,0.00058,0.0,0.08203]
[1779867564559,45.8,75783.61,28.9,0.00057,0.0,0.08042]
[1779867569597,45.8,75782.88,28.9,0.00057,0.0,0.08031]
[1779867574632,45.8,75784.66,28.9,0.00057,0.0,0.08025]
[1779867579667,45.8,75786.91,28.9,0.00057,0.0,0.08057]
[1779867584702,45.8,75787.12,28.9,0.00057,0.0,0.0806]
[1779867589738,45.8,75787.4,28.9,0.00057,0.0,0.08064]
[1779867594790,45.8,75788.1,28.9,0.00057,0.0,0.08075]
[1779867599824,45.8,75789.28,28.9,0.00058,0.0,0.08092]
[1779867604880,45.8,75779.65,28.9,0.00057,0.0,0.07953]
[1779867609914,45.8,75778.13,28.9,0.00056,0.0,0.07932]
[1779867614949,45.8,75779.94,28.9,0.00057,0.0,0.07957]
[1779867619984,45.8,75779.51,28.9,0.00057,0.0,0.07951]
[1779867625025,45.8,75776.96,28.9,0.00056,0.0,0.07915]
[1779867630057,45.8,75778.23,28.9,0.00056,0.0,0.07933]
[1779867635092,45.8,75780.97,28.9,0.00056,0.0,0.0794]
[1779867640127,45.8,75781.56,28.9,0.00057,0.0,0.07949]
[1779867645162,45.8,75786.35,28.9,0.00057,0.0,0.08017]
[1779867651204,45.8,75786.57,28.9,0.00057,0.0,0.0802]
[1779867656239,45.8,75786.25,28.9,0.00057,0.0,0.08016]
[1779867661274,45.8,75786.91,28.9,0.00057,0.0,0.08025]
[1779867666309,45.8,75791.62,28.9,0.00058,0.0,0.08093]
[1779867672351,45.8,75792.03,28.9,0.00058,0.0,0.08099]
[1779867678392,45.8,75792.24,28.9,0.00058,0.0,0.08102]
[1779867683428,45.8,75784.88,28.9,0.00057,0.0,0.07996]
[1779867688463,45.8,75782.22,28.9,0.00057,0.0,0.07958]
[1779867693498,45.8,75782.23,28.9,0.00056,0.0,0.07926]
[1779867698535,45.8,75781.57,28.9,0.00056,0.0,0.07917]
[1779867703570,45.8,75780.54,28.9,0.00056,0.0,0.07902]
[1779867706591,45.8,75769.32,28.9,0.00055,0.0,0.07745]
[1779867711625,45.8,75764.79,28.9,0.00055,0.0,0.07682]
[1779867716661,45.8,75764.85,28.9,0.00055,0.0,0.07683]
[1779867721696,45.8,75768.58,28.9,0.00055,0.0,0.07734]
[1779867727738,45.8,75770.2,28.9,0.00055,0.0,0.07757]
[1779867732774,45.8,75769.77,28.9,0.00055,0.0,0.07751]
[1779867737809,45.8,75775.17,28.9,0.00056,0.0,0.07827]
[1779867739481,45.8,75775.84,28.9,0.00056,0.0,0.07836]
[1779867742686,45.8,75777.86,28.9,0.00056,0.0,0.07865]
[1779867747879,45.8,75780.85,28.9,0.00056,0.0,0.07907]
[1779867752917,45.8,75782.66,28.9,0.00056,0.0,0.07901]
[1779867757951,45.8,75782.61,28.9,0.00056,0.0,0.079]
[1779867769029,45.8,75783.34,28.9,0.00056,0.0,0.0791]
[1779867775071,45.8,75783.65,28.9,0.00056,0.0,0.07915]
[1779867780106,45.8,75784.08,28.9,0.00056,0.0,0.07921]
[1779867785160,45.8,75785.18,28.9,0.00056,0.0,0.07937]
[1779867790195,45.8,75785.21,28.9,0.00056,0.0,0.07937]
[1779867797244,45.8,75785.16,28.9,0.00056,0.0,0.07936]
[1779867804293,45.8,75785.16,28.9,0.00056,0.0,0.07936]
[1779867809328,45.8,75784.92,28.9,0.00056,0.0,0.07933]
[1779867818391,45.8,75785.56,28.9,0.00056,0.0,0.0791]
[1779867824433,45.8,75786.53,28.9,0.00056,0.0,0.07924]
[1779867830476,45.8,75785.75,28.9,0.00056,0.0,0.07913]
[1779867836518,45.8,75786.01,28.9,0.00056,0.0,0.07917]
[1779867841552,45.8,75786.07,28.9,0.00056,0.0,0.07918]
[1779867845581,45.8,75774.34,28.9,0.00055,0.0,0.07752]
[1779867853637,45.8,75769.5,28.9,0.00055,0.0,0.07685]
[1779867858673,45.8,75768.76,28.9,0.00054,0.0,0.07675]
[1779867863708,45.8,75773.14,28.9,0.00055,0.0,0.07736]
[1779867868743,45.8,75776.18,28.9,0.00055,0.0,0.07778]
[1779867874785,45.8,75776.17,28.9,0.00055,0.0,0.07747]
[1779867882390,45.8,75775.65,28.9,0.00055,0.0,0.07739]
[1779867891904,45.8,75771.76,28.9,0.00055,0.0,0.07685]
[1779867896939,45.8,75776.41,28.9,0.00055,0.0,0.0775]
[1779867901974,45.8,75776.86,28.9,0.00055,0.0,0.07756]
[1779867907009,45.8,75776.79,28.9,0.00055,0.0,0.07755]
[1779867912050,45.8,75776.06,28.9,0.00055,0.0,0.07745]
[1779867918092,45.8,75776.02,28.9,0.00055,0.0,0.07745]
[1779867927155,45.8,75776.04,28.9,0.00055,0.0,0.07745]
[1779867936656,45.8,75776.08,28.9,0.00055,0.0,0.07745]
[1779867944274,45.8,75776.39,28.9,0.00055,0.0,0.07719]
[1779867949309,45.8,75776.42,28.9,0.00055,0.0,0.07719]
[1779867951323,45.8,75789.07,28.9,0.00056,0.0,0.07897]
[1779867956358,45.8,75794.07,28.9,0.00057,0.0,0.07968]
[1779867961394,45.8,75796.17,28.9,0.00057,0.0,0.07998]
[1779867966428,45.8,75798.75,28.9,0.00057,0.0,0.08035]
[1779867966921,45.8,75798.75,28.9,0.00057,0.0,0.08035]
[1779867972479,45.8,75800.59,28.9,0.00057,0.0,0.08062]
[1779867977513,45.8,75798.31,28.9,0.00057,0.0,0.08029]
[1779867989597,45.8,75798.38,28.9,0.00057,0.0,0.0803]
[1779867994633,45.8,75799.0,28.9,0.00057,0.0,0.08007]
[1779867999668,45.8,75790.09,28.9,0.00056,0.0,0.07879]
[1779868004703,45.8,75796.78,28.9,0.00057,0.0,0.07975]
[1779868010288,45.8,75797.53,28.9,0.00057,0.0,0.07985]
[1779868015423,45.8,75799.29,28.9,0.00057,0.0,0.08011]
[1779868020815,45.8,75801.05,28.9,0.00057,0.0,0.08036]
[1779868025850,45.8,75807.06,28.9,0.00058,0.0,0.08123]
[1779868027418,45.8,75807.06,28.9,0.00058,0.0,0.08123]
[1779868032899,45.8,75813.14,28.9,0.00059,0.0,0.08212]
[1779868037933,45.8,75814.15,28.9,0.00059,0.0,0.08227]
[1779868039332,45.8,75814.15,28.9,0.00059,0.0,0.08227]
[1779868044983,45.8,75813.65,28.9,0.00059,0.0,0.0822]
[1779868045958,45.8,75813.65,28.9,0.00059,0.0,0.0822]
[1779868046420,45.8,75813.65,28.9,0.00059,0.0,0.0822]
[1779868055056,45.8,75814.91,28.9,0.00059,0.0,0.08205]
[1779868060091,45.8,75814.47,28.9,0.00059,0.0,0.08199]
[1779868065126,45.8,75808.95,28.9,0.00058,0.0,0.08118]
[1779868070161,45.8,75809.2,28.9,0.00058,0.0,0.08122]
[1779868077209,45.8,75809.64,28.9,0.00058,0.0,0.08128]
[1779868082245,45.8,75812.17,28.9,0.00058,0.0,0.08165]
[1779868087284,45.8,75816.47,28.9,0.00059,0.0,0.08228]
[1779868092320,45.8,75817.42,28.9,0.00059,0.0,0.08242]
[1779868095343,45.8,75806.19,28.9,0.00058,0.0,0.08078]
[1779868100378,45.8,75803.14,28.9,0.00057,0.0,0.08034]
[1779868105413,45.8,75803.31,28.9,0.00057,0.0,0.08036]
[1779868110448,45.8,75805.73,28.9,0.00058,0.0,0.08071]
[1779868116490,45.8,75805.38,28.9,0.00057,0.0,0.08034]
[1779868121524,45.8,75805.25,28.9,0.00057,0.0,0.08032]
[1779868126560,45.8,75804.05,28.9,0.00057,0.0,0.08015]
[1779868131598,45.8,75803.53,28.9,0.00057,0.0,0.08007]
[1779868136633,45.8,75803.63,28.9,0.00057,0.0,0.08009]
[1779868138647,45.8,75789.76,28.9,0.00056,0.0,0.07811]
[1779868143681,45.8,75784.3,28.9,0.00055,0.0,0.07735]
[1779868148717,45.8,75783.86,28.9,0.00055,0.0,0.07729]
[1779868155767,45.8,75784.19,28.9,0.00055,0.0,0.07733]
[1779868160805,45.8,75789.02,28.9,0.00056,0.0,0.07801]
[1779868165840,45.8,75787.94,28.9,0.00055,0.0,0.07786]
[1779868170875,45.8,75786.84,28.9,0.00055,0.0,0.07771]
[1779868176581,45.8,75794.36,28.9,0.00056,0.0,0.07845]
[1779868181952,45.8,75797.72,28.9,0.00056,0.0,0.07892]
[1779868189001,45.8,75797.02,28.9,0.00056,0.0,0.07882]
[1779868194039,45.8,75795.82,28.9,0.00056,0.0,0.07865]
[1779868202096,45.8,75795.85,28.9,0.00056,0.0,0.07866]
[1779868204957,45.8,75795.06,28.9,0.00056,0.0,0.07855]
[1779868211159,45.8,75795.51,28.9,0.00056,0.0,0.07861]
[1779868216194,45.8,75795.5,28.9,0.00056,0.0,0.07861]
[1779868224250,45.8,75793.65,28.9,0.00056,0.0,0.07835]
[1779868230295,45.8,75792.07,28.9,0.00056,0.0,0.07812]
[1779868232309,45.8,75782.22,28.9,0.00054,0.0,0.07644]
[1779868237344,45.8,75782.65,28.9,0.00054,0.0,0.0765]
[1779868242379,45.8,75780.91,28.9,0.00054,0.0,0.07626]
[1779868247414,45.8,75786.13,28.9,0.00055,0.0,0.07698]
[1779868252449,45.8,75789.44,28.9,0.00055,0.0,0.07744]
[1779868257484,45.8,75789.48,28.9,0.00055,0.0,0.07745]
[1779868262520,45.8,75796.0,28.9,0.00056,0.0,0.07836]
[1779868267555,45.8,75797.55,28.9,0.00056,0.0,0.07858]
[1779868272590,45.8,75798.19,28.9,0.00056,0.0,0.07867]
[1779868277625,45.8,75798.14,28.9,0.00056,0.0,0.07867]
[1779868282660,45.8,75800.89,28.9,0.00056,0.0,0.07906]
[1779868287337,45.8,75800.82,28.9,0.00056,0.0,0.07905]
[1779868292363,45.8,75805.82,28.9,0.00057,0.0,0.07944]
[1779868297774,45.8,75810.32,28.9,0.00057,0.0,0.08008]
[1779868302273,45.8,75810.65,28.9,0.00057,0.0,0.08013]
[1779868303316,45.8,75810.61,28.9,0.00057,0.0,0.08013]
[1779868303742,45.8,75810.61,28.9,0.00057,0.0,0.08013]
[1779868308851,45.8,75815.53,28.9,0.00058,0.0,0.08084]
[1779868313886,45.8,75814.63,28.9,0.00058,0.0,0.08071]
[1779868315232,45.8,75814.63,28.9,0.00058,0.0,0.08071]
[1779868320935,45.8,75815.78,28.9,0.00058,0.0,0.08087]
[1779868325971,45.8,75817.25,28.9,0.00058,0.0,0.08109]
[1779868331006,45.8,75820.23,28.9,0.00058,0.0,0.08152]
[1779868336042,45.8,75815.78,28.9,0.00058,0.0,0.08087]
[1779868341077,45.8,75816.96,28.9,0.00058,0.0,0.08105]
[1779868346112,45.8,75817.52,28.9,0.00058,0.0,0.08113]
[1779868351148,45.8,75816.75,28.9,0.00058,0.0,0.08069]
[1779868356183,45.8,75819.62,28.9,0.00058,0.0,0.08111]
[1779868361218,45.8,75821.48,28.9,0.00058,0.0,0.08138]
[1779868368267,45.8,75821.74,28.9,0.00058,0.0,0.08142]
[1779868373304,45.8,75823.06,28.9,0.00058,0.0,0.08161]
[1779868378338,45.8,75822.2,28.9,0.00058,0.0,0.08148]
[1779868383374,45.8,75822.14,28.9,0.00058,0.0,0.08147]
[1779868388409,45.8,75823.15,28.9,0.00058,0.0,0.08162]
[1779868393444,45.8,75823.36,28.9,0.00058,0.0,0.08165]
[1779868397472,45.8,75811.9,28.9,0.00057,0.0,0.07999]
[1779868402507,45.8,75818.96,28.9,0.00058,0.0,0.08101]
[1779868407542,45.8,75822.21,28.9,0.00058,0.0,0.08149]
[1779868412577,45.8,75823.49,28.9,0.00058,0.0,0.08135]
[1779868418619,45.8,75827.54,28.9,0.00059,0.0,0.08194]
[1779868423660,45.8,75835.99,28.9,0.0006,0.0,0.08319]
[1779868428695,45.8,75836.4,28.9,0.0006,0.0,0.08325]
[1779868433730,45.8,75845.88,28.9,0.00061,0.0,0.08468]
[1779868438765,45.8,75849.47,28.9,0.00061,0.0,0.08522]
[1779868443800,45.8,75850.95,28.9,0.00061,0.0,0.08545]
[1779868448835,45.8,75851.03,28.9,0.00061,0.0,0.08546]
[1779868453869,45.8,75853.2,28.9,0.00062,0.0,0.08579]
[1779868458905,45.8,75855.34,28.9,0.00062,0.0,0.08612]
[1779868463940,45.8,75854.58,28.9,0.00062,0.0,0.086]
[1779868468976,45.8,75842.72,28.9,0.0006,0.0,0.0842]
[1779868474011,45.8,75841.83,28.9,0.0006,0.0,0.08373]
[1779868479046,45.8,75841.1,28.9,0.0006,0.0,0.08362]
[1779868484081,45.8,75841.16,28.9,0.0006,0.0,0.08363]
[1779868489115,45.8,75841.41,28.9,0.0006,0.0,0.08367]
[1779868494151,45.8,75840.98,28.9,0.0006,0.0,0.0836]
[1779868499186,45.8,75840.68,28.9,0.0006,0.0,0.08356]
[1779868504221,45.8,75841.1,28.9,0.0006,0.0,0.08362]
[1779868509256,45.8,75842.26,28.9,0.0006,0.0,0.08379]
[1779868514291,45.8,75843.36,28.9,0.0006,0.0,0.08396]
[1779868519326,45.8,75850.78,28.9,0.00061,0.0,0.08508]
[1779868524361,45.8,75853.89,28.9,0.00061,0.0,0.08556]
[1779868531411,45.8,75853.06,28.9,0.00061,0.0,0.08509]
[1779868536445,45.8,75853.4,28.9,0.00061,0.0,0.08514]
[1779868541480,45.8,75848.77,28.9,0.00061,0.0,0.08444]
[1779868546515,45.8,75847.46,28.9,0.0006,0.0,0.08424]
[1779868551550,45.8,75847.5,28.9,0.0006,0.0,0.08425]
[1779868556585,45.8,75847.65,28.9,0.0006,0.0,0.08427]
[1779868563636,45.8,75848.29,28.9,0.00061,0.0,0.08437]
[1779868568671,45.8,75848.9,28.9,0.00061,0.0,0.08446]
[1779868573706,45.8,75851.28,28.9,0.00061,0.0,0.08482]
[1779868578742,45.8,75851.3,28.9,0.00061,0.0,0.08482]
[1779868583778,45.8,75854.83,28.9,0.00061,0.0,0.08536]
[1779868588813,45.8,75857.88,28.9,0.00062,0.0,0.08582]
[1779868593848,45.8,75857.66,28.9,0.00061,0.0,0.08545]
[1779868598883,45.8,75849.57,28.9,0.0006,0.0,0.08422]
[1779868603918,45.8,75849.46,28.9,0.0006,0.0,0.0842]
[1779868608953,45.8,75843.86,28.9,0.0006,0.0,0.08336]
[1779868613988,45.8,75843.6,28.9,0.0006,0.0,0.08332]
[1779868619171,45.8,75843.89,28.9,0.0006,0.0,0.08337]
[1779868627081,45.8,75847.09,28.9,0.0006,0.0,0.08385]
[1779868632116,45.8,75852.27,28.9,0.00061,0.0,0.08463]
[1779868637151,45.8,75852.7,28.9,0.00061,0.0,0.08469]
[1779868642186,45.8,75852.48,28.9,0.00061,0.0,0.08466]
[1779868647221,45.8,75853.05,28.9,0.00061,0.0,0.08475]
[1779868652256,45.8,75852.52,28.9,0.00061,0.0,0.08433]
[1779868658298,45.8,75852.87,28.9,0.00061,0.0,0.08438]
[1779868663333,45.8,75853.82,28.9,0.00061,0.0,0.08453]
[1779868665264,45.8,75854.11,28.9,0.00061,0.0,0.08457]
[1779868670381,45.8,75853.66,28.9,0.00061,0.0,0.0845]
[1779868675417,45.8,75854.94,28.9,0.00061,0.0,0.0847]
[1779868680452,45.8,75854.95,28.9,0.00061,0.0,0.0847]
[1779868685487,45.8,75854.52,28.9,0.00061,0.0,0.08463]
[1779868693543,45.8,75854.79,28.9,0.00061,0.0,0.08467]
[1779868698578,45.8,75854.81,28.9,0.00061,0.0,0.08468]
[1779868703613,45.8,75854.82,28.9,0.00061,0.0,0.08468]
[1779868710662,45.8,75854.86,28.9,0.00061,0.0,0.08468]
[1779868715697,45.8,75855.52,28.9,0.00061,0.0,0.08444]
[1779868720732,45.8,75860.13,28.9,0.00061,0.0,0.08514]
[1779868725767,45.8,75860.72,28.9,0.00061,0.0,0.08523]
[1779868730802,45.8,75860.8,28.9,0.00061,0.0,0.08525]
[1779868735837,45.8,75861.78,28.9,0.00061,0.0,0.0854]
[1779868740872,45.8,75861.59,28.9,0.00061,0.0,0.08537]
[1779868745907,45.8,75863.28,28.9,0.00062,0.0,0.08563]
[1779868750942,45.8,75863.03,28.9,0.00062,0.0,0.08559]
[1779868755977,45.8,75863.03,28.9,0.00062,0.0,0.08559]
[1779868762025,45.8,75863.31,28.9,0.00062,0.0,0.08563]
[1779868767061,45.8,75865.28,28.9,0.00062,0.0,0.08593]
[1779868773104,45.8,75865.45,28.9,0.00062,0.0,0.08562]
[1779868783173,45.8,75865.86,28.9,0.00062,0.0,0.08568]
[1779868788209,45.8,75867.77,28.9,0.00062,0.0,0.08597]
[1779868793246,45.8,75867.49,28.9,0.00062,0.0,0.08593]
[1779868799286,45.8,75865.03,28.9,0.00062,0.0,0.08555]
[1779868800708,45.8,75864.73,28.9,0.00062,0.0,0.08551]
[1779868800078,45.8,75864.73,28.9,0.00062,0.0,0.08551]
[1779868812838,45.8,75864.73,28.9,0.00062,0.0,0.08551]
[1779868813398,45.8,75864.73,28.9,0.00062,0.0,0.08551]
[1779868813397,45.8,75849.09,28.9,0.0006,0.0,0.08314]
[1779868814044,45.8,75849.09,28.9,0.0006,0.0,0.08314]
[1779868824500,45.8,75850.15,28.9,0.0006,0.0,0.0833]
[1779868830555,45.8,75850.09,28.9,0.0006,0.0,0.08329]
[1779868835594,45.8,75851.42,28.9,0.0006,0.0,0.08316]
[1779868840634,45.8,75851.63,28.9,0.0006,0.0,0.08319]
[1779868845669,45.8,75853.31,28.9,0.0006,0.0,0.08344]
[1779868851715,45.8,75853.88,28.9,0.0006,0.0,0.08352]
[1779868856750,45.8,75853.82,28.9,0.0006,0.0,0.08351]
[1779868861785,45.8,75853.97,28.9,0.0006,0.0,0.08354]
[1779868865813,45.8,75868.81,28.9,0.00062,0.0,0.08579]
[1779868870848,45.8,75870.14,28.9,0.00062,0.0,0.08599]
[1779868875883,45.8,75874.92,28.9,0.00063,0.0,0.08673]
[1779868880918,45.8,75875.08,28.9,0.00063,0.0,0.08676]
[1779868885953,45.8,75875.63,28.9,0.00063,0.0,0.08684]
[1779868892419,45.8,75875.63,28.9,0.00063,0.0,0.08684]
[1779868898039,45.8,75884.62,28.9,0.00063,0.0,0.0879]
[1779868903074,45.8,75884.68,28.9,0.00063,0.0,0.08791]
[1779868908110,45.8,75884.88,28.9,0.00063,0.0,0.08794]
[1779868913146,45.8,75884.5,28.9,0.00063,0.0,0.08788]
[1779868921202,45.8,75886.65,28.9,0.00064,0.0,0.08822]
[1779868926237,45.8,75895.32,28.9,0.00065,0.0,0.08959]
[1779868930387,45.8,75894.93,28.9,0.00065,0.0,0.08953]
[1779868936307,45.8,75894.09,28.9,0.00065,0.0,0.08939]
[1779868941313,45.8,75900.79,28.9,0.00065,0.0,0.09047]
[1779868946377,45.8,75901.5,28.9,0.00066,0.0,0.09058]
[1779868951412,45.8,75901.11,28.9,0.00065,0.0,0.09016]
[1779868955440,45.8,75888.74,28.9,0.00064,0.0,0.08819]
[1779868958140,45.8,75889.28,28.9,0.00064,0.0,0.08828]
[1779868963496,45.8,75887.76,28.9,0.00064,0.0,0.08804]
[1779868968531,45.8,75880.5,28.9,0.00063,0.0,0.0869]
[1779868974573,45.8,75880.22,28.9,0.00063,0.0,0.08686]
[1779868975126,45.8,75880.22,28.9,0.00063,0.0,0.08686]
[1779868980614,45.8,75880.94,28.9,0.00063,0.0,0.08697]
[1779868985650,45.8,75882.37,28.9,0.00063,0.0,0.08719]
[1779868990685,45.8,75883.31,28.9,0.00063,0.0,0.08734]
[1779868992442,45.8,75883.31,28.9,0.00063,0.0,0.08734]
[1779868997734,45.8,75884.93,28.9,0.00063,0.0,0.08759]
[1779869002769,45.8,75883.48,28.9,0.00063,0.0,0.08737]
[1779869007804,45.8,75884.51,28.9,0.00063,0.0,0.08753]
[1779869012839,45.8,75884.89,28.9,0.00063,0.0,0.08724]
[1779869017874,45.8,75884.91,28.9,0.00063,0.0,0.08724]
[1779869022909,45.8,75885.33,28.9,0.00063,0.0,0.08731]
[1779869028952,45.8,75883.04,28.9,0.00063,0.0,0.08695]
[1779869032980,45.8,75870.99,28.9,0.00061,0.0,0.08509]
[1779869038016,45.8,75867.36,28.9,0.00061,0.0,0.08454]
[1779869043053,45.8,75876.24,28.9,0.00062,0.0,0.0859]
[1779869048088,45.8,75876.46,28.9,0.00062,0.0,0.08593]
[1779869054129,45.8,75881.4,28.9,0.00063,0.0,0.0867]
[1779869055448,45.8,75881.4,28.9,0.00063,0.0,0.0867]
[1779869061179,45.8,75883.46,28.9,0.00063,0.0,0.08702]
[1779869063308,45.8,75883.47,28.9,0.00063,0.0,0.08702]
[1779869069237,45.8,75885.0,28.9,0.00063,0.0,0.08726]
[1779869074272,45.8,75884.01,28.9,0.00063,0.0,0.08675]
[1779869079307,45.8,75884.77,28.9,0.00063,0.0,0.08687]
[1779869082738,45.8,75884.92,28.9,0.00063,0.0,0.0869]
[1779869088373,45.8,75884.23,28.9,0.00063,0.0,0.08679]
[1779869091129,45.8,75884.46,28.9,0.00063,0.0,0.08682]
[1779869097437,45.8,75884.29,28.9,0.00063,0.0,0.0868]
[1779869098548,45.8,75884.29,28.9,0.00063,0.0,0.0868]
[1779869104486,45.8,75884.29,28.9,0.00063,0.0,0.0868]
[1779869107507,45.8,75896.39,28.9,0.00064,0.0,0.0887]
[1779869112543,45.8,75886.67,28.9,0.00063,0.0,0.08717]
[1779869116744,45.8,75886.16,28.9,0.00063,0.0,0.08709]
[1779869123121,45.8,75886.63,28.9,0.00063,0.0,0.08716]
[1779869128655,45.8,75888.54,28.9,0.00063,0.0,0.08746]
[1779869133690,45.8,75893.68,28.9,0.00064,0.0,0.08792]
[1779869138736,45.8,75886.81,28.9,0.00063,0.0,0.08684]
[1779869143768,45.8,75886.99,28.9,0.00063,0.0,0.08687]
[1779869148803,45.8,75881.62,28.9,0.00062,0.0,0.08604]
[1779869153838,45.8,75876.49,28.9,0.00061,0.0,0.08525]
[1779869158873,45.8,75876.62,28.9,0.00061,0.0,0.08527]
[1779869162293,45.8,75875.31,28.9,0.00061,0.0,0.08507]
[1779869168594,45.8,75875.97,28.9,0.00061,0.0,0.08517]
[1779869173978,45.8,75870.39,28.9,0.00061,0.0,0.08432]
[1779869179013,45.8,75870.47,28.9,0.00061,0.0,0.08433]
[1779869184048,45.8,75870.0,28.9,0.00061,0.0,0.08426]
[1779869189084,45.8,75866.57,28.9,0.0006,0.0,0.08375]
[1779869195126,45.8,75858.58,28.9,0.00059,0.0,0.08222]
[1779869200164,45.8,75857.12,28.9,0.00059,0.0,0.082]
[1779869205197,45.8,75851.61,28.9,0.00058,0.0,0.08119]
[1779869211239,45.8,75851.23,28.9,0.00058,0.0,0.08114]
[1779869216274,45.8,75852.74,28.9,0.00058,0.0,0.08136]
[1779869221310,45.8,75854.63,28.9,0.00059,0.0,0.08164]
[1779869226344,45.8,75846.57,28.9,0.00058,0.0,0.08046]
[1779869231379,45.8,75852.5,28.9,0.00058,0.0,0.08132]
[1779869237421,45.8,75852.36,28.9,0.00058,0.0,0.0813]
[1779869242457,45.8,75847.85,28.9,0.00058,0.0,0.08064]
[1779869247492,45.8,75843.54,28.9,0.00057,0.0,0.08002]
[1779869251520,45.8,75834.29,28.9,0.00056,0.0,0.07837]
[1779869256556,45.8,75833.47,28.9,0.00056,0.0,0.07826]
[1779869261591,45.8,75823.06,28.9,0.00055,0.0,0.07679]
[1779869266628,45.8,75821.42,28.9,0.00055,0.0,0.07657]
[1779869267955,45.8,75821.58,28.9,0.00055,0.0,0.07659]
[1779869268056,45.8,75821.58,28.9,0.00055,0.0,0.07659]
[1779869276699,45.8,75829.37,28.9,0.00056,0.0,0.07768]
[1779869281734,45.8,75825.37,28.9,0.00055,0.0,0.07712]
[1779869286770,45.8,75827.54,28.9,0.00055,0.0,0.07742]
[1779869287157,45.8,75827.54,28.9,0.00055,0.0,0.07742]
[1779869292812,45.8,75827.65,28.9,0.00055,0.0,0.07744]
[1779869299861,45.8,75827.36,28.9,0.00055,0.0,0.07739]
[1779869304896,45.8,75826.2,28.9,0.00055,0.0,0.07723]
[1779869310938,45.8,75827.42,28.9,0.00055,0.0,0.0774]
[1779869315973,45.8,75826.89,28.9,0.00055,0.0,0.07701]
[1779869321008,45.8,75821.79,28.9,0.00055,0.0,0.0763]
[1779869326045,45.8,75820.52,28.9,0.00054,0.0,0.07613]
[1779869331080,45.8,75821.25,28.9,0.00055,0.0,0.07623]
[1779869337122,45.8,75823.75,28.9,0.00055,0.0,0.07658]
[1779869342157,45.8,75824.63,28.9,0.00055,0.0,0.0767]
[1779869347579,45.8,75825.5,28.9,0.00055,0.0,0.07682]
[1779869353237,45.8,75825.64,28.9,0.00055,0.0,0.07684]
[1779869358272,45.8,75826.43,28.9,0.00055,0.0,0.07695]
[1779869364315,45.8,75829.36,28.9,0.00055,0.0,0.07736]
[1779869366520,45.8,75829.36,28.9,0.00055,0.0,0.07736]
[1779869372371,45.8,75827.42,28.9,0.00055,0.0,0.07677]
[1779869377406,45.8,75827.75,28.9,0.00055,0.0,0.07682]
[1779869382441,45.8,75825.02,28.9,0.00055,0.0,0.07644]
[1779869387476,45.8,75824.74,28.9,0.00055,0.0,0.0764]
[1779869392515,45.8,75824.66,28.9,0.00055,0.0,0.07639]
[1779869397550,45.8,75822.85,28.9,0.00055,0.0,0.07614]
[1779869402585,45.8,75820.6,28.9,0.00054,0.0,0.07583]
[1779869408627,45.8,75821.45,28.9,0.00054,0.0,0.07594]
[1779869415676,45.8,75821.83,28.9,0.00054,0.0,0.076]
[1779869420711,45.8,75821.63,28.9,0.00054,0.0,0.07597]
[1779869425745,45.8,75839.12,28.9,0.00056,0.0,0.07842]
[1779869430781,45.8,75840.15,28.9,0.00056,0.0,0.07856]
[1779869436823,45.8,75840.35,28.9,0.00056,0.0,0.07827]
[1779869441857,45.8,75840.04,28.9,0.00056,0.0,0.07823]
[1779869446895,45.8,75835.79,28.9,0.00056,0.0,0.07763]
[1779869451930,45.8,75838.18,28.9,0.00056,0.0,0.07796]
[1779869456965,45.8,75836.68,28.9,0.00056,0.0,0.07775]
[1779869462000,45.8,75837.34,28.9,0.00056,0.0,0.07785]
[1779869467036,45.8,75829.71,28.9,0.00055,0.0,0.07678]
[1779869468137,45.8,75829.71,28.9,0.00055,0.0,0.07678]
[1779869474203,45.8,75828.33,28.9,0.00055,0.0,0.07658]
[1779869480790,45.8,75828.93,28.9,0.00055,0.0,0.07667]
[1779869486281,45.8,75828.21,28.9,0.00055,0.0,0.07657]
[1779869493126,45.8,75827.78,28.9,0.00055,0.0,0.07651]
[1779869501274,45.8,75829.11,28.9,0.00055,0.0,0.07638]
[1779869506310,45.8,75830.2,28.9,0.00055,0.0,0.07653]
[1779869511345,45.8,75830.55,28.9,0.00055,0.0,0.07658]
[1779869516380,45.8,75829.81,28.9,0.00055,0.0,0.07648]
[1779869521415,45.8,75829.5,28.9,0.00055,0.0,0.07643]
[1779869526450,45.8,75830.5,28.9,0.00055,0.0,0.07657]
[1779869531485,45.8,75831.53,28.9,0.00055,0.0,0.07671]
[1779869536520,45.8,75830.77,28.9,0.00055,0.0,0.07661]
[1779869541555,45.8,75830.97,28.9,0.00055,0.0,0.07664]
[1779869547597,45.8,75829.51,28.9,0.00055,0.0,0.07643]
[1779869552631,45.8,75826.24,28.9,0.00054,0.0,0.07567]
[1779869557668,45.8,75826.83,28.9,0.00054,0.0,0.07575]
[1779869562703,45.8,75824.21,28.9,0.00054,0.0,0.07539]
[1779869567738,45.8,75816.33,28.9,0.00053,0.0,0.07432]
[1779869572773,45.8,75813.2,28.9,0.00053,0.0,0.07389]
[1779869575993,45.8,75813.09,28.9,0.00053,0.0,0.07388]
[1779869576808,45.8,75798.04,28.9,0.00051,0.0,0.07188]
[1779869581843,45.8,75798.57,28.9,0.00051,0.0,0.07195]
[1779869586878,45.8,75798.14,28.9,0.00051,0.0,0.07189]
[1779869591913,45.8,75797.34,28.9,0.00051,0.0,0.07178]
[1779869596948,45.8,75794.93,28.9,0.00051,0.0,0.07147]
[1779869601982,45.8,75796.45,28.9,0.00051,0.0,0.07167]
[1779869608025,45.8,75803.84,28.9,0.00052,0.0,0.07264]
[1779869613060,45.8,75804.56,28.9,0.00052,0.0,0.07244]
[1779869618095,45.8,75804.74,28.9,0.00052,0.0,0.07246]
[1779869620367,45.8,75804.85,28.9,0.00052,0.0,0.07247]
[1779869626151,45.8,75804.03,28.9,0.00052,0.0,0.07237]
[1779869631185,45.8,75804.35,28.9,0.00052,0.0,0.07241]
[1779869637228,45.8,75803.99,28.9,0.00052,0.0,0.07236]
[1779869642263,45.8,75804.37,28.9,0.00052,0.0,0.07241]
[1779869647298,45.8,75804.06,28.9,0.00052,0.0,0.07237]
[1779869652333,45.8,75804.22,28.9,0.00052,0.0,0.07239]
[1779869657368,45.8,75808.93,28.9,0.00052,0.0,0.07302]
[1779869662403,45.8,75810.93,28.9,0.00052,0.0,0.07328]
[1779869668445,45.8,75812.99,28.9,0.00053,0.0,0.07356]
[1779869676502,45.8,75815.29,28.9,0.00053,0.0,0.07356]
[1779869681537,45.8,75814.86,28.9,0.00053,0.0,0.07351]
[1779869686572,45.8,75814.53,28.9,0.00053,0.0,0.07346]
[1779869691607,45.8,75815.76,28.9,0.00053,0.0,0.07363]
[1779869698656,45.8,75815.98,28.9,0.00053,0.0,0.07366]
[1779869703691,45.8,75817.75,28.9,0.00053,0.0,0.07389]
[1779869708726,45.8,75819.14,28.9,0.00053,0.0,0.07408]
[1779869713761,45.8,75821.32,28.9,0.00053,0.0,0.07438]
[1779869718795,45.8,75821.46,28.9,0.00053,0.0,0.0744]
[1779869723831,45.8,75821.05,28.9,0.00053,0.0,0.07434]
[1779869728866,45.8,75821.87,28.9,0.00053,0.0,0.07445]
[1779869733901,45.8,75820.67,28.9,0.00053,0.0,0.07398]
[1779869738936,45.8,75820.64,28.9,0.00053,0.0,0.07398]
[1779869744979,45.8,75820.72,28.9,0.00053,0.0,0.07399]
[1779869750015,45.8,75820.9,28.9,0.00053,0.0,0.07401]
[1779869755050,45.8,75820.63,28.9,0.00053,0.0,0.07398]
[1779869755418,45.8,75820.63,28.9,0.00053,0.0,0.07398]
[1779869762200,45.8,75820.68,28.9,0.00053,0.0,0.07398]
[1779869769148,45.8,75820.85,28.9,0.00053,0.0,0.07401]
[1779869774183,45.8,75820.85,28.9,0.00053,0.0,0.07401]
[1779869780225,45.8,75821.59,28.9,0.00053,0.0,0.07411]
[1779869787274,45.8,75821.76,28.9,0.00053,0.0,0.07413]
[1779869793316,45.8,75821.73,28.9,0.00053,0.0,0.07382]
[1779869802379,45.8,75821.21,28.9,0.00053,0.0,0.07375]
[1779869803386,45.8,75805.48,28.9,0.00051,0.0,0.07166]
[1779869810435,45.8,75796.36,28.9,0.0005,0.0,0.07047]
[1779869815471,45.8,75796.07,28.9,0.0005,0.0,0.07043]
[1779869820506,45.8,75795.79,28.9,0.0005,0.0,0.0704]
[1779869825541,45.8,75790.53,28.9,0.0005,0.0,0.06972]
[1779869831583,45.8,75791.63,28.9,0.0005,0.0,0.06986]
[1779869836618,45.8,75800.27,28.9,0.00051,0.0,0.07098]
[1779869841653,45.8,75799.59,28.9,0.00051,0.0,0.07089]
[1779869846688,45.8,75799.62,28.9,0.00051,0.0,0.07089]
[1779869853737,45.8,75799.74,28.9,0.0005,0.0,0.07061]
[1779869861793,45.8,75799.76,28.9,0.0005,0.0,0.07062]
[1779869866828,45.8,75798.66,28.9,0.0005,0.0,0.07047]
[1779869872531,45.8,75799.15,28.9,0.0005,0.0,0.07054]
[1779869878972,45.8,75799.04,28.9,0.0005,0.0,0.07052]
[1779869879995,45.8,75798.35,28.9,0.0005,0.0,0.07043]
[1779869885965,45.8,75797.45,28.9,0.0005,0.0,0.07032]
[1779869891000,45.8,75797.55,28.9,0.0005,0.0,0.07033]
[1779869896040,45.8,75797.11,28.9,0.0005,0.0,0.07027]
[1779869901075,45.8,75803.72,28.9,0.00051,0.0,0.07113]
[1779869906110,45.8,75801.99,28.9,0.00051,0.0,0.0709]
[1779869913159,45.8,75801.98,28.9,0.0005,0.0,0.07061]
[1779869918194,45.8,75801.86,28.9,0.0005,0.0,0.07059]
[1779869923229,45.8,75802.43,28.9,0.0005,0.0,0.07067]
[1779869929271,45.8,75802.81,28.9,0.00051,0.0,0.07072]
[1779869934308,45.8,75802.41,28.9,0.0005,0.0,0.07066]
[1779869940350,45.8,75802.65,28.9,0.0005,0.0,0.07069]
[1779869945384,45.8,75802.53,28.9,0.0005,0.0,0.07068]
[1779869947477,45.8,75802.53,28.9,0.0005,0.0,0.07068]
[1779869953441,45.8,75802.49,28.9,0.0005,0.0,0.07067]
[1779869953690,45.8,75802.49,28.9,0.0005,0.0,0.07067]
[1779869959483,45.8,75802.91,28.9,0.00051,0.0,0.07073]
[1779869964518,45.8,75802.92,28.9,0.00051,0.0,0.07073]
[1779869969553,45.8,75808.73,28.9,0.00051,0.0,0.07149]
[1779869974589,45.8,75808.2,28.9,0.00051,0.0,0.07112]
[1779869979093,45.8,75808.45,28.9,0.00051,0.0,0.07115]
[1779869984659,45.8,75802.96,28.9,0.0005,0.0,0.07044]
[1779869989693,45.8,75808.47,28.9,0.00051,0.0,0.07115]
[1779869994729,45.8,75808.37,28.9,0.00051,0.0,0.07114]
[1779869999154,45.8,75809.35,28.9,0.00051,0.0,0.07127]
[1779870004800,45.8,75808.87,28.9,0.00051,0.0,0.07121]
[1779870009835,45.8,75807.73,28.9,0.00051,0.0,0.07106]
[1779870014870,45.8,75806.05,28.9,0.00051,0.0,0.07084]
[1779870019905,45.8,75808.78,28.9,0.00051,0.0,0.0712]
[1779870024939,45.8,75809.19,28.9,0.00051,0.0,0.07125]
[1779870029976,45.8,75811.42,28.9,0.00051,0.0,0.07154]
[1779870035010,45.8,75813.79,28.9,0.00051,0.0,0.07155]
[1779870040046,45.8,75812.81,28.9,0.00051,0.0,0.07142]
[1779870045081,45.8,75813.06,28.9,0.00051,0.0,0.07146]
[1779870050117,45.8,75813.24,28.9,0.00051,0.0,0.07148]
[1779870055152,45.8,75812.91,28.9,0.00051,0.0,0.07144]
[1779870060187,45.8,75813.1,28.9,0.00051,0.0,0.07146]
[1779870067236,45.8,75813.1,28.9,0.00051,0.0,0.07146]
[1779870072271,45.8,75813.13,28.9,0.00051,0.0,0.07147]
[1779870078313,45.8,75813.81,28.9,0.00051,0.0,0.07156]
[1779870084355,45.8,75813.76,28.9,0.00051,0.0,0.07155]
[1779870095434,45.8,75826.8,28.9,0.00052,0.0,0.07297]
[1779870100469,45.8,75823.14,28.9,0.00052,0.0,0.07249]
[1779870105504,45.8,75814.43,28.9,0.00051,0.0,0.07134]
[1779870108528,45.8,75803.35,28.9,0.0005,0.0,0.0699]
[1779870113562,45.8,75803.39,28.9,0.0005,0.0,0.06991]
[1779870116304,45.8,75803.67,28.9,0.0005,0.0,0.06994]
[1779870117679,45.8,75803.64,28.9,0.0005,0.0,0.06994]
[1779870123632,45.8,75810.58,28.9,0.00051,0.0,0.07084]
[1779870128667,45.8,75812.16,28.9,0.00051,0.0,0.07104]
[1779870134709,45.8,75812.96,28.9,0.00051,0.0,0.07115]
[1779870139750,45.8,75819.52,28.9,0.00052,0.0,0.07201]
[1779870145794,45.8,75819.28,28.9,0.00052,0.0,0.07197]
[1779870149822,45.8,75833.97,28.9,0.00053,0.0,0.07394]
[1779870153949,45.8,75848.17,28.9,0.00054,0.0,0.07556]
[1779870160900,45.8,75857.23,28.9,0.00055,0.0,0.07682]
[1779870165936,45.8,75857.93,28.9,0.00055,0.0,0.07692]
[1779870170971,45.8,75863.92,28.9,0.00056,0.0,0.07776]
[1779870176007,45.8,75866.91,28.9,0.00056,0.0,0.07819]
[1779870181042,45.8,75869.34,28.9,0.00057,0.0,0.07853]
[1779870184073,45.8,75881.27,28.9,0.00058,0.0,0.08025]
[1779870189119,45.8,75885.29,28.9,0.00058,0.0,0.08084]
[1779870194154,45.8,75883.65,28.9,0.00058,0.0,0.0806]
[1779870199189,45.8,75881.39,28.9,0.00058,0.0,0.08027]
[1779870204224,45.8,75880.57,28.9,0.00058,0.0,0.08015]
[1779870207245,45.8,75867.14,28.9,0.00056,0.0,0.07822]
[1779870212280,45.8,75864.95,28.9,0.00056,0.0,0.07759]
[1779870217316,45.8,75865.31,28.9,0.00056,0.0,0.07764]
[1779870222351,45.8,75864.77,28.9,0.00056,0.0,0.07756]
[1779870227389,45.8,75865.13,28.9,0.00056,0.0,0.07761]
[1779870232425,45.8,75864.92,28.9,0.00056,0.0,0.07758]
[1779870237459,45.8,75865.37,28.9,0.00056,0.0,0.07765]
[1779870242498,45.8,75865.69,28.9,0.00056,0.0,0.07769]
[1779870247530,45.8,75860.56,28.9,0.00055,0.0,0.07697]
[1779870252565,45.8,75865.2,28.9,0.00056,0.0,0.07762]
[1779870258613,45.8,75864.97,28.9,0.00056,0.0,0.07759]
[1779870263645,45.8,75846.74,28.9,0.00054,0.0,0.07505]
[1779870268680,45.8,75850.46,28.9,0.00054,0.0,0.07557]
[1779870273716,45.8,75855.27,28.9,0.00055,0.0,0.07592]
[1779870280764,45.8,75855.25,28.9,0.00055,0.0,0.07591]
[1779870286807,45.8,75856.15,28.9,0.00055,0.0,0.07604]
[1779870291842,45.8,75860.69,28.9,0.00055,0.0,0.07667]
[1779870296878,45.8,75860.64,28.9,0.00055,0.0,0.07666]
[1779870301913,45.8,75860.99,28.9,0.00055,0.0,0.07671]
[1779870306948,45.8,75862.23,28.9,0.00055,0.0,0.07689]
[1779870311983,45.8,75867.5,28.9,0.00056,0.0,0.07763]
[1779870317018,45.8,75867.71,28.9,0.00056,0.0,0.07766]
[1779870324067,45.8,75867.26,28.9,0.00056,0.0,0.07759]
[1779870330109,45.8,75867.28,28.9,0.00056,0.0,0.0776]
[1779870336151,45.8,75867.23,28.9,0.00056,0.0,0.07727]
[1779870341186,45.8,75867.11,28.9,0.00056,0.0,0.07725]
[1779870346221,45.8,75870.92,28.9,0.00056,0.0,0.07779]
[1779870351256,45.8,75871.01,28.9,0.00056,0.0,0.0778]
[1779870356291,45.8,75870.47,28.9,0.00056,0.0,0.07773]
[1779870361326,45.8,75874.01,28.9,0.00056,0.0,0.07823]
[1779870366369,45.8,75888.76,28.9,0.00058,0.0,0.08035]
[1779870370398,45.8,75905.36,28.9,0.0006,0.0,0.08281]
[1779870373430,45.8,75922.41,28.9,0.00062,0.0,0.0854]
[1779870379472,45.8,75929.42,28.9,0.00063,0.0,0.08648]
[1779870384507,45.8,75923.93,28.9,0.00062,0.0,0.08563]
[1779870389544,45.8,75913.81,28.9,0.00061,0.0,0.08408]
[1779870394580,45.8,75913.64,28.9,0.00061,0.0,0.08371]
[1779870399615,45.8,75930.21,28.9,0.00063,0.0,0.08626]
[1779870404650,45.8,75940.15,28.9,0.00064,0.0,0.08781]
[1779870409685,45.8,75943.02,28.9,0.00064,0.0,0.08827]
[1779870413714,45.8,75930.73,28.9,0.00063,0.0,0.08634]
[1779870418749,45.8,75936.17,28.9,0.00063,0.0,0.08719]
[1779870423785,45.8,75938.92,28.9,0.00064,0.0,0.08762]
[1779870426760,45.8,75938.38,28.9,0.00064,0.0,0.08753]
[1779870431840,45.8,75939.86,28.9,0.00064,0.0,0.08777]
[1779870436875,45.8,75945.02,28.9,0.00065,0.0,0.08859]
[1779870438273,45.8,75938.77,28.9,0.00064,0.0,0.0876]
[1779870443924,45.8,75939.11,28.9,0.00064,0.0,0.08765]
[1779870448959,45.8,75947.09,28.9,0.00065,0.0,0.08892]
[1779870453994,45.8,75951.04,28.9,0.00065,0.0,0.08919]
[1779870459030,45.8,75956.62,28.9,0.00066,0.0,0.09009]
[1779870466083,45.8,75953.33,28.9,0.00065,0.0,0.08956]
[1779870471117,45.8,75953.22,28.9,0.00065,0.0,0.08954]
[1779870476152,45.8,75945.23,28.9,0.00064,0.0,0.08826]
[1779870481187,45.8,75948.92,28.9,0.00065,0.0,0.08885]
[1779870486419,45.8,75948.93,28.9,0.00065,0.0,0.08885]
[1779870487232,45.8,75948.93,28.9,0.00065,0.0,0.08885]
[1779870489965,45.8,75949.21,28.9,0.00065,0.0,0.0889]
[1779870490473,45.8,75951.3,28.9,0.00065,0.0,0.08923]
[1779870496298,45.8,75954.63,28.9,0.00065,0.0,0.08977]
[1779870501333,45.8,75954.89,28.9,0.00066,0.0,0.08981]
[1779870504846,45.8,75954.78,28.9,0.00065,0.0,0.08979]
[1779870510396,45.8,75952.37,28.9,0.00065,0.0,0.0894]
[1779870511251,45.8,75952.37,28.9,0.00065,0.0,0.0894]
[1779870516438,45.8,75951.21,28.9,0.00065,0.0,0.08886]
[1779870521473,45.8,75950.14,28.9,0.00065,0.0,0.08868]
[1779870526508,45.8,75953.88,28.9,0.00065,0.0,0.08928]
[1779870531547,45.8,75953.6,28.9,0.00065,0.0,0.08924]
[1779870536581,45.8,75952.82,28.9,0.00065,0.0,0.08911]
[1779870541617,45.8,75955.12,28.9,0.00065,0.0,0.08948]
[1779870546652,45.8,75959.24,28.9,0.00066,0.0,0.09015]
[1779870551687,45.8,75960.11,28.9,0.00066,0.0,0.09029]
[1779870556722,45.8,75960.18,28.9,0.00066,0.0,0.0903]
[1779870561761,45.8,75960.66,28.9,0.00066,0.0,0.09038]
[1779870566797,45.8,75959.73,28.9,0.00066,0.0,0.09023]
[1779870571832,45.8,75955.2,28.9,0.00065,0.0,0.08913]
[1779870576867,45.8,75955.68,28.9,0.00065,0.0,0.08921]
[1779870582909,45.8,75955.12,28.9,0.00065,0.0,0.08912]
[1779870587947,45.8,75945.73,28.9,0.00064,0.0,0.08763]
[1779870592982,45.8,75943.5,28.9,0.00064,0.0,0.08728]
[1779870598016,45.8,75941.67,28.9,0.00063,0.0,0.08699]
[1779870603055,45.8,75942.04,28.9,0.00063,0.0,0.08705]
[1779870608090,45.8,75941.76,28.9,0.00063,0.0,0.087]
[1779870613126,45.8,75936.9,28.9,0.00063,0.0,0.08624]
[1779870618161,45.8,75937.48,28.9,0.00063,0.0,0.08633]
[1779870623195,45.8,75937.44,28.9,0.00063,0.0,0.08633]
[1779870628230,45.8,75937.17,28.9,0.00063,0.0,0.08629]
[1779870633265,45.8,75937.17,28.9,0.00063,0.0,0.08594]
[1779870638301,45.8,75940.8,28.9,0.00063,0.0,0.0865]
[1779870643335,45.8,75942.06,28.9,0.00063,0.0,0.0867]
[1779870648371,45.8,75940.57,28.9,0.00063,0.0,0.08646]
[1779870653405,45.8,75939.1,28.9,0.00063,0.0,0.08623]
[1779870658441,45.8,75939.69,28.9,0.00063,0.0,0.08633]
[1779870663478,45.8,75939.68,28.9,0.00063,0.0,0.08633]
[1779870665492,45.8,75928.53,28.9,0.00061,0.0,0.0846]
[1779870670527,45.8,75927.85,28.9,0.00061,0.0,0.0845]
[1779870675562,45.8,75926.83,28.9,0.00061,0.0,0.08434]
[1779870680597,45.8,75922.92,28.9,0.00061,0.0,0.08375]
[1779870683307,45.8,75911.2,28.9,0.00059,0.0,0.08199]
[1779870688653,45.8,75904.5,28.9,0.00059,0.0,0.081]
[1779870693688,45.8,75902.8,28.9,0.00058,0.0,0.08042]
[1779870698723,45.8,75902.55,28.9,0.00058,0.0,0.08038]
[1779870701744,45.8,75918.78,28.9,0.0006,0.0,0.08278]
[1779870706780,45.8,75919.09,28.9,0.0006,0.0,0.08283]
[1779870711815,45.8,75917.36,28.9,0.0006,0.0,0.08257]
[1779870716850,45.8,75910.55,28.9,0.00059,0.0,0.08156]
[1779870721885,45.8,75908.06,28.9,0.00059,0.0,0.08119]
[1779870726922,45.8,75917.19,28.9,0.0006,0.0,0.08255]
[1779870731957,45.8,75919.77,28.9,0.0006,0.0,0.08293]
[1779870735985,45.8,75931.6,28.9,0.00062,0.0,0.08473]
[1779870741020,45.8,75931.3,28.9,0.00062,0.0,0.08468]
[1779870746055,45.8,75924.72,28.9,0.00061,0.0,0.08368]
[1779870751090,45.8,75919.6,28.9,0.0006,0.0,0.08257]
[1779870756125,45.8,75919.62,28.9,0.0006,0.0,0.08257]
[1779870761160,45.8,75919.46,28.9,0.0006,0.0,0.08255]
[1779870766195,45.8,75918.12,28.9,0.0006,0.0,0.08235]
[1779870771230,45.8,75915.9,28.9,0.0006,0.0,0.08202]
[1779870776266,45.8,75914.23,28.9,0.00059,0.0,0.08177]
[1779870781301,45.8,75914.54,28.9,0.00059,0.0,0.08181]
[1779870787343,45.8,75910.86,28.9,0.00059,0.0,0.08127]
[1779870790367,45.8,75899.37,28.9,0.00058,0.0,0.07959]
[1779870795402,45.8,75892.95,28.9,0.00057,0.0,0.07866]
[1779870800437,45.8,75892.9,28.9,0.00057,0.0,0.07866]
[1779870805473,45.8,75882.96,28.9,0.00056,0.0,0.07724]
[1779870810508,45.8,75887.51,28.9,0.00056,0.0,0.07789]
[1779870815542,45.8,75890.95,28.9,0.00056,0.0,0.07805]
[1779870820578,45.8,75892.52,28.9,0.00057,0.0,0.07828]
[1779870825613,45.8,75897.92,28.9,0.00057,0.0,0.07905]
[1779870830648,45.8,75897.5,28.9,0.00057,0.0,0.07899]
[1779870836690,45.8,75898.71,28.9,0.00057,0.0,0.07916]
[1779870841726,45.8,75892.39,28.9,0.00057,0.0,0.07826]
[1779870846761,45.8,75895.69,28.9,0.00057,0.0,0.07873]
[1779870851797,45.8,75900.0,28.9,0.00057,0.0,0.07935]
[1779870856831,45.8,75896.93,28.9,0.00057,0.0,0.07891]
[1779870862873,45.8,75896.62,28.9,0.00057,0.0,0.07886]
[1779870867908,45.8,75896.99,28.9,0.00057,0.0,0.07892]
[1779870872945,45.8,75896.62,28.9,0.00057,0.0,0.07854]
[1779870877978,45.8,75897.71,28.9,0.00057,0.0,0.07869]
[1779870883014,45.8,75898.14,28.9,0.00057,0.0,0.07875]
[1779870888050,45.8,75898.87,28.9,0.00057,0.0,0.07886]
[1779870893086,45.8,75899.98,28.9,0.00057,0.0,0.07902]
[1779870899128,45.8,75899.17,28.9,0.00057,0.0,0.0789]
[1779870904163,45.8,75898.05,28.9,0.00057,0.0,0.07874]
[1779870909198,45.8,75889.23,28.9,0.00056,0.0,0.07748]
[1779870914232,45.8,75891.0,28.9,0.00056,0.0,0.07774]
[1779870919268,45.8,75892.88,28.9,0.00056,0.0,0.078]
[1779870924309,45.8,75892.56,28.9,0.00056,0.0,0.07796]
[1779870929344,45.8,75890.33,28.9,0.00056,0.0,0.07764]
[1779870934379,45.8,75893.95,28.9,0.00056,0.0,0.07783]
[1779870939414,45.8,75891.08,28.9,0.00056,0.0,0.07742]
[1779870944449,45.8,75890.33,28.9,0.00056,0.0,0.07732]
[1779870949484,45.8,75888.38,28.9,0.00056,0.0,0.07704]
[1779870954519,45.8,75884.43,28.9,0.00055,0.0,0.07649]
[1779870959554,45.8,75884.59,28.9,0.00055,0.0,0.07651]
[1779870964595,45.8,75886.35,28.9,0.00055,0.0,0.07676]
[1779870969631,45.8,75885.41,28.9,0.00055,0.0,0.07663]
[1779870974666,45.8,75886.63,28.9,0.00056,0.0,0.0768]
[1779870979702,45.8,75886.26,28.9,0.00055,0.0,0.07674]
[1779870984741,45.8,75889.98,28.9,0.00056,0.0,0.07727]
[1779870989776,45.8,75891.26,28.9,0.00056,0.0,0.07745]
[1779870994811,45.8,75890.21,28.9,0.00056,0.0,0.07698]
[1779870999846,45.8,75890.66,28.9,0.00056,0.0,0.07704]
[1779871010923,45.8,75891.12,28.9,0.00056,0.0,0.07711]
[1779871015958,45.8,75890.76,28.9,0.00056,0.0,0.07706]
[1779871020993,45.8,75890.76,28.9,0.00056,0.0,0.07706]
[1779871026030,45.8,75896.41,28.9,0.00056,0.0,0.07786]
[1779871031065,45.8,75898.02,28.9,0.00057,0.0,0.07809]
[1779871036100,45.8,75897.92,28.9,0.00057,0.0,0.07807]
[1779871041135,45.8,75897.15,28.9,0.00056,0.0,0.07796]
[1779871046170,45.8,75897.68,28.9,0.00057,0.0,0.07804]
[1779871051205,45.8,75897.98,28.9,0.00056,0.0,0.07776]
[1779871056240,45.8,75901.25,28.9,0.00057,0.0,0.07822]
[1779871061275,45.8,75902.06,28.9,0.00057,0.0,0.07834]
[1779871062282,45.8,75890.95,28.9,0.00056,0.0,0.07676]
[1779871067317,45.8,75887.24,28.9,0.00055,0.0,0.07624]
[1779871072352,45.8,75886.09,28.9,0.00055,0.0,0.07608]
[1779871077387,45.8,75886.8,28.9,0.00055,0.0,0.07618]
[1779871082423,45.8,75888.56,28.9,0.00055,0.0,0.07643]
[1779871087458,45.8,75888.76,28.9,0.00055,0.0,0.07646]
[1779871092493,45.8,75891.59,28.9,0.00056,0.0,0.07685]
[1779871097528,45.8,75891.35,28.9,0.00056,0.0,0.07682]
[1779871100964,45.8,75883.36,28.9,0.00055,0.0,0.0757]
[1779871101470,45.8,75883.36,28.9,0.00055,0.0,0.0757]
[1779871107600,45.8,75870.94,28.9,0.00053,0.0,0.074]
[1779871112635,45.8,75869.14,28.9,0.00053,0.0,0.07344]
[1779871118677,45.8,75870.05,28.9,0.00053,0.0,0.07357]
[1779871123714,45.8,75870.84,28.9,0.00053,0.0,0.07367]
[1779871129756,45.8,75873.38,28.9,0.00053,0.0,0.07402]
[1779871134791,45.8,75872.92,28.9,0.00053,0.0,0.07396]
[1779871139826,45.8,75872.72,28.9,0.00053,0.0,0.07393]
[1779871144861,45.8,75883.31,28.9,0.00054,0.0,0.07538]
[1779871149895,45.8,75883.49,28.9,0.00054,0.0,0.0754]
[1779871154931,45.8,75883.72,28.9,0.00055,0.0,0.07544]
[1779871159966,45.8,75883.5,28.9,0.00055,0.0,0.07541]
[1779871165010,45.8,75887.34,28.9,0.00055,0.0,0.07594]
[1779871170038,45.8,75888.94,28.9,0.00055,0.0,0.07616]
[1779871175073,45.8,75890.42,28.9,0.00055,0.0,0.07605]
[1779871180108,45.8,75891.63,28.9,0.00055,0.0,0.07622]
[1779871185143,45.8,75892.04,28.9,0.00055,0.0,0.07627]
[1779871193199,45.8,75892.86,28.9,0.00055,0.0,0.07639]
[1779871198234,45.8,75893.34,28.9,0.00055,0.0,0.07646]
[1779871205283,45.8,75892.94,28.9,0.00055,0.0,0.0764]
[1779871211325,45.8,75882.81,28.9,0.00054,0.0,0.075]
[1779871216360,45.8,75880.12,28.9,0.00054,0.0,0.07463]
[1779871221395,45.8,75877.55,28.9,0.00054,0.0,0.07427]
[1779871226430,45.8,75877.55,28.9,0.00054,0.0,0.07427]
[1779871231465,45.8,75876.9,28.9,0.00053,0.0,0.07387]
[1779871236500,45.8,75872.74,28.9,0.00053,0.0,0.07331]
[1779871241535,45.8,75872.55,28.9,0.00053,0.0,0.07329]
[1779871246570,45.8,75872.45,28.9,0.00053,0.0,0.07327]
[1779871256640,45.8,75870.75,28.9,0.00053,0.0,0.07304]
[1779871261675,45.8,75867.53,28.9,0.00052,0.0,0.07261]
[1779871266710,45.8,75868.52,28.9,0.00052,0.0,0.07274]
[1779871271745,45.8,75871.37,28.9,0.00053,0.0,0.07313]
[1779871276780,45.8,75868.67,28.9,0.00052,0.0,0.07276]
[1779871282822,45.8,75869.57,28.9,0.00053,0.0,0.07288]
[1779871287858,45.8,75869.17,28.9,0.00053,0.0,0.07283]
[1779871292893,45.8,75871.26,28.9,0.00053,0.0,0.0728]
[1779871299942,45.8,75871.45,28.9,0.00053,0.0,0.07283]
[1779871305984,45.8,75871.12,28.9,0.00053,0.0,0.07279]
[1779871311020,45.8,75871.53,28.9,0.00053,0.0,0.07284]
[1779871316056,45.8,75871.96,28.9,0.00053,0.0,0.0729]
[1779871322101,45.8,75874.63,28.9,0.00053,0.0,0.07326]
[1779871327136,45.8,75873.68,28.9,0.00053,0.0,0.07313]
[1779871332171,45.8,75880.96,28.9,0.00054,0.0,0.07411]
[1779871337205,45.8,75877.78,28.9,0.00053,0.0,0.07368]
[1779871342242,45.8,75876.33,28.9,0.00053,0.0,0.07349]
[1779871347277,45.8,75875.76,28.9,0.00053,0.0,0.07341]
[1779871352312,45.8,75878.44,28.9,0.00053,0.0,0.07346]
[1779871357347,45.8,75882.42,28.9,0.00053,0.0,0.074]
[1779871362382,45.8,75882.08,28.9,0.00053,0.0,0.07396]
[1779871368423,45.8,75882.25,28.9,0.00053,0.0,0.07398]
[1779871373459,45.8,75881.5,28.9,0.00053,0.0,0.07388]
[1779871378494,45.8,75881.3,28.9,0.00053,0.0,0.07385]
[1779871383531,45.8,75876.83,28.9,0.00053,0.0,0.07324]
[1779871392594,45.8,75877.2,28.9,0.00053,0.0,0.07329]
[1779871398636,45.8,75877.69,28.9,0.00053,0.0,0.07336]
[1779871403671,45.8,75877.25,28.9,0.00053,0.0,0.0733]
[1779871407770,45.8,75861.84,28.9,0.00051,0.0,0.07125]
[1779871410720,45.8,75847.65,28.9,0.0005,0.0,0.0694]
[1779871415755,45.8,75847.2,28.9,0.0005,0.0,0.06905]
[1779871420790,45.8,75847.25,28.9,0.0005,0.0,0.06906]
[1779871426832,45.8,75847.14,28.9,0.0005,0.0,0.06904]
[1779871432874,45.8,75847.94,28.9,0.0005,0.0,0.06915]
[1779871437908,45.8,75847.53,28.9,0.0005,0.0,0.06909]
[1779871442944,45.8,75853.09,28.9,0.0005,0.0,0.06981]
[1779871447979,45.8,75851.73,28.9,0.0005,0.0,0.06963]
[1779871453017,45.8,75852.44,28.9,0.0005,0.0,0.06972]
[1779871458052,45.8,75853.53,28.9,0.0005,0.0,0.06986]
[1779871463092,45.8,75853.12,28.9,0.0005,0.0,0.06981]
[1779871468128,45.8,75853.19,28.9,0.0005,0.0,0.06982]
[1779871473163,45.8,75856.83,28.9,0.0005,0.0,0.06999]
[1779871478199,45.8,75856.9,28.9,0.0005,0.0,0.07]
[1779871483234,45.8,75857.01,28.9,0.0005,0.0,0.07002]
[1779871491290,45.8,75856.97,28.9,0.0005,0.0,0.07001]
[1779871496325,45.8,75863.93,28.9,0.00051,0.0,0.07092]
[1779871501361,45.8,75863.46,28.9,0.00051,0.0,0.07086]
[1779871506396,45.8,75864.08,28.9,0.00051,0.0,0.07094]
[1779871511431,45.8,75873.34,28.9,0.00052,0.0,0.07216]
[1779871516466,45.8,75873.67,28.9,0.00052,0.0,0.07221]
[1779871518583,45.8,75861.44,28.9,0.00051,0.0,0.07059]
[1779871525529,45.8,75861.27,28.9,0.00051,0.0,0.07057]
[1779871532580,45.8,75861.87,28.9,0.00051,0.0,0.07035]
[1779871541649,45.8,75860.23,28.9,0.00051,0.0,0.07014]
[1779871546684,45.8,75861.59,28.9,0.00051,0.0,0.07031]
[1779871554739,45.8,75861.17,28.9,0.00051,0.0,0.07026]
[1779871561789,45.8,75864.6,28.9,0.00051,0.0,0.07071]
[1779871566824,45.8,75865.0,28.9,0.00051,0.0,0.07076]
[1779871568838,45.8,75877.93,28.9,0.00052,0.0,0.07247]
[1779871573873,45.8,75880.22,28.9,0.00053,0.0,0.07277]
[1779871578908,45.8,75873.57,28.9,0.00052,0.0,0.07189]
[1779871583943,45.8,75878.32,28.9,0.00052,0.0,0.07252]
[1779871588978,45.8,75875.71,28.9,0.00052,0.0,0.07217]
[1779871594014,45.8,75874.73,28.9,0.00052,0.0,0.07174]
[1779871599049,45.8,75875.26,28.9,0.00052,0.0,0.07181]
[1779871604084,45.8,75867.53,28.9,0.00051,0.0,0.07079]
[1779871609120,45.8,75857.47,28.9,0.0005,0.0,0.06948]
[1779871614155,45.8,75851.48,28.9,0.00049,0.0,0.06871]
[1779871619190,45.8,75851.42,28.9,0.00049,0.0,0.06871]
[1779871624230,45.8,75851.19,28.9,0.00049,0.0,0.06868]
[1779871627889,45.8,75852.37,28.9,0.0005,0.0,0.06883]
[1779871633288,45.8,75855.2,28.9,0.0005,0.0,0.06919]
[1779871633783,45.8,75855.2,28.9,0.0005,0.0,0.06919]
[1779871640337,45.8,75856.11,28.9,0.0005,0.0,0.06931]
[1779871645372,45.8,75858.63,28.9,0.0005,0.0,0.06963]
[1779871650407,45.8,75859.5,28.9,0.0005,0.0,0.06974]
[1779871656448,45.8,75857.94,28.9,0.0005,0.0,0.06925]
[1779871662491,45.8,75856.76,28.9,0.0005,0.0,0.06909]
[1779871667526,45.8,75856.34,28.9,0.0005,0.0,0.06904]
[1779871672562,45.8,75854.63,28.9,0.0005,0.0,0.06882]
[1779871677596,45.8,75852.83,28.9,0.00049,0.0,0.06859]
[1779871682632,45.8,75851.57,28.9,0.00049,0.0,0.06843]
[1779871687667,45.8,75849.49,28.9,0.00049,0.0,0.06817]
[1779871692702,45.8,75849.14,28.9,0.00049,0.0,0.06812]
[1779871697737,45.8,75849.19,28.9,0.00049,0.0,0.06813]
[1779871702772,45.8,75855.68,28.9,0.0005,0.0,0.06896]
[1779871707807,45.8,75857.53,28.9,0.0005,0.0,0.06919]
[1779871711965,45.8,75864.0,28.9,0.00051,0.0,0.07003]
[1779871712454,45.8,75864.0,28.9,0.00051,0.0,0.07003]
[1779871718887,45.8,75865.32,28.9,0.0005,0.0,0.0699]
[1779871723922,45.8,75864.41,28.9,0.0005,0.0,0.06978]
[1779871728957,45.8,75864.59,28.9,0.0005,0.0,0.0698]
[1779871733996,45.8,75865.21,28.9,0.0005,0.0,0.06988]
[1779871739032,45.8,75864.46,28.9,0.0005,0.0,0.06979]
[1779871744067,45.8,75864.78,28.9,0.0005,0.0,0.06983]
[1779871749103,45.8,75864.79,28.9,0.0005,0.0,0.06983]
[1779871754137,45.8,75865.18,28.9,0.0005,0.0,0.06988]
[1779871759173,45.8,75864.6,28.9,0.0005,0.0,0.06981]
[1779871765215,45.8,75865.09,28.9,0.0005,0.0,0.06987]
[1779871770250,45.8,75863.72,28.9,0.0005,0.0,0.06969]
[1779871775285,45.8,75863.7,28.9,0.0005,0.0,0.06939]
[1779871780320,45.8,75863.72,28.9,0.0005,0.0,0.06939]
[1779871785355,45.8,75864.1,28.9,0.0005,0.0,0.06944]
[1779871790391,45.8,75863.88,28.9,0.0005,0.0,0.06942]
[1779871795426,45.8,75865.87,28.9,0.0005,0.0,0.06967]
[1779871800462,45.8,75868.5,28.9,0.00051,0.0,0.07001]
[1779871805496,45.8,75867.79,28.9,0.0005,0.0,0.06992]
[1779871810531,45.8,75873.2,28.9,0.00051,0.0,0.07062]
[1779871815566,45.8,75871.06,28.9,0.00051,0.0,0.07035]
[1779871821608,45.8,75871.12,28.9,0.00051,0.0,0.07035]
[1779871826643,45.8,75867.68,28.9,0.0005,0.0,0.06991]
[1779871831678,45.8,75865.75,28.9,0.0005,0.0,0.06936]
[1779871836713,45.8,75864.05,28.9,0.0005,0.0,0.06914]
[1779871841748,45.8,75862.77,28.9,0.0005,0.0,0.06898]
[1779871847790,45.8,75859.72,28.9,0.00049,0.0,0.06859]
[1779871852825,45.8,75859.45,28.9,0.00049,0.0,0.06855]
[1779871859874,45.8,75858.9,28.9,0.00049,0.0,0.06848]
[1779871864909,45.8,75860.2,28.9,0.00049,0.0,0.06865]
[1779871870951,45.8,75851.76,28.9,0.00049,0.0,0.06758]
[1779871875986,45.8,75851.1,28.9,0.00049,0.0,0.0675]
[1779871881022,45.8,75848.32,28.9,0.00048,0.0,0.06715]
[1779871886057,45.8,75846.43,28.9,0.00048,0.0,0.06691]
[1779871891092,45.8,75844.39,28.9,0.00048,0.0,0.06637]
[1779871893107,45.8,75833.61,28.9,0.00047,0.0,0.06505]
[1779871898142,45.8,75833.52,28.9,0.00047,0.0,0.06504]
[1779871904186,45.8,75832.09,28.9,0.00047,0.0,0.06487]
[1779871909221,45.8,75830.85,28.9,0.00046,0.0,0.06472]
[1779871913249,45.8,75819.21,28.9,0.00045,0.0,0.06332]
[1779871918284,45.8,75819.25,28.9,0.00045,0.0,0.06333]
[1779871923321,45.8,75809.93,28.9,0.00045,0.0,0.06223]
[1779871928355,45.8,75815.84,28.9,0.00045,0.0,0.06292]
[1779871930261,45.8,75815.85,28.9,0.00045,0.0,0.06293]
[1779871931293,45.8,75815.85,28.9,0.00045,0.0,0.06293]
[1779871936411,45.8,75816.23,28.9,0.00045,0.0,0.06297]
[1779871937147,45.8,75816.23,28.9,0.00045,0.0,0.06297]
[1779871943399,45.8,75815.14,28.9,0.00045,0.0,0.06284]
[1779871948623,45.8,75808.04,28.9,0.00044,0.0,0.06201]
[1779871954537,45.8,75801.25,28.9,0.00044,0.0,0.06096]
[1779871959572,45.8,75799.59,28.9,0.00043,0.0,0.06077]
[1779871964607,45.8,75798.48,28.9,0.00043,0.0,0.06064]
[1779871970652,45.8,75798.96,28.9,0.00043,0.0,0.0607]
[1779871975687,45.8,75796.72,28.9,0.00043,0.0,0.06044]
[1779871980722,45.8,75795.69,28.9,0.00043,0.0,0.06032]
[1779871985757,45.8,75792.25,28.9,0.00043,0.0,0.05993]
[1779871990793,45.8,75783.34,28.9,0.00042,0.0,0.05894]
[1779871995355,45.8,75772.56,28.9,0.00041,0.0,0.05775]
[1779872001870,45.8,75761.94,28.9,0.0004,0.0,0.0566]
[1779872006905,45.8,75755.07,28.9,0.0004,0.0,0.05587]
[1779872011940,45.8,75767.98,28.9,0.00041,0.0,0.057]
[1779872016975,45.8,75770.3,28.9,0.00041,0.0,0.05725]
[1779872022010,45.8,75770.95,28.9,0.00041,0.0,0.05732]
[1779872027045,45.8,75770.69,28.9,0.00041,0.0,0.05729]
[1779872032085,45.8,75766.51,28.9,0.0004,0.0,0.05684]
[1779872037120,45.8,75764.52,28.9,0.0004,0.0,0.05663]
[1779872042157,45.8,75756.07,28.9,0.0004,0.0,0.05573]
[1779872047193,45.8,75756.27,28.9,0.0004,0.0,0.05575]
[1779872052227,45.8,75764.99,28.9,0.0004,0.0,0.05668]
[1779872057267,45.8,75771.93,28.9,0.00041,0.0,0.05743]
[1779872062302,45.8,75773.06,28.9,0.00041,0.0,0.05755]
[1779872067337,45.8,75771.65,28.9,0.00041,0.0,0.0574]
[1779872073378,45.8,75771.72,28.9,0.00041,0.0,0.05715]
[1779872078414,45.8,75771.9,28.9,0.00041,0.0,0.05717]
[1779872083449,45.8,75776.63,28.9,0.00041,0.0,0.05768]
[1779872088485,45.8,75769.63,28.9,0.00041,0.0,0.05692]
[1779872093520,45.8,75769.94,28.9,0.00041,0.0,0.05696]
[1779872098555,45.8,75769.65,28.9,0.00041,0.0,0.05693]
[1779872103592,45.8,75771.04,28.9,0.00041,0.0,0.05708]
[1779872108625,45.8,75771.14,28.9,0.00041,0.0,0.05709]
[1779872115674,45.8,75770.25,28.9,0.00041,0.0,0.05699]
[1779872120711,45.8,75773.12,28.9,0.00041,0.0,0.0573]
[1779872125746,45.8,75773.85,28.9,0.00041,0.0,0.05738]
[1779872130781,45.8,75773.55,28.9,0.00041,0.0,0.05735]
[1779872135816,45.8,75773.61,28.9,0.00041,0.0,0.0571]
[1779872140850,45.8,75773.63,28.9,0.00041,0.0,0.0571]
[1779872145887,45.8,75774.64,28.9,0.00041,0.0,0.05721]
[1779872150922,45.8,75767.39,28.9,0.0004,0.0,0.05643]
[1779872155957,45.8,75767.12,28.9,0.0004,0.0,0.0564]
[1779872160992,45.8,75762.15,28.9,0.0004,0.0,0.05587]
[1779872166036,45.8,75753.58,28.9,0.00039,0.0,0.05497]
[1779872171071,45.8,75752.0,28.9,0.00039,0.0,0.05481]
[1779872172089,45.8,75739.42,28.9,0.00038,0.0,0.05351]
[1779872177116,45.8,75744.66,28.9,0.00038,0.0,0.05405]
[1779872182151,45.8,75744.39,28.9,0.00038,0.0,0.05402]
[1779872187186,45.8,75744.41,28.9,0.00038,0.0,0.05402]
[1779872192224,45.8,75748.57,28.9,0.00039,0.0,0.05421]
[1779872197259,45.8,75748.17,28.9,0.00038,0.0,0.05417]
[1779872202294,45.8,75748.67,28.9,0.00039,0.0,0.05422]
[1779872212364,45.8,75747.97,28.9,0.00038,0.0,0.05415]
[1779872217403,45.8,75745.68,28.9,0.00038,0.0,0.05391]
[1779872222438,45.8,75744.69,28.9,0.00038,0.0,0.05381]
[1779872227473,45.8,75745.58,28.9,0.00038,0.0,0.0539]
[1779872232508,45.8,75745.7,28.9,0.00038,0.0,0.05391]
[1779872237543,45.8,75745.86,28.9,0.00038,0.0,0.05393]
[1779872242578,45.8,75746.06,28.9,0.00038,0.0,0.05395]
[1779872247613,45.8,75746.01,28.9,0.00038,0.0,0.05394]
[1779872253655,45.8,75744.25,28.9,0.00038,0.0,0.05352]
[1779872258689,45.8,75741.08,28.9,0.00038,0.0,0.0532]
[1779872263724,45.8,75741.13,28.9,0.00038,0.0,0.05321]
[1779872268760,45.8,75741.31,28.9,0.00038,0.0,0.05322]
[1779872273795,45.8,75738.28,28.9,0.00038,0.0,0.05292]
[1779872279837,45.8,75737.9,28.9,0.00038,0.0,0.05288]
[1779872284872,45.8,75744.05,28.9,0.00038,0.0,0.0535]
[1779872289907,45.8,75744.26,28.9,0.00038,0.0,0.05352]
[1779872294943,45.8,75745.01,28.9,0.00038,0.0,0.0536]
[1779872299979,45.8,75744.14,28.9,0.00038,0.0,0.05351]
[1779872305014,45.8,75744.68,28.9,0.00038,0.0,0.05357]
[1779872310049,45.8,75749.76,28.9,0.00038,0.0,0.05409]
[1779872315086,45.8,75751.56,28.9,0.00038,0.0,0.05403]
[1779872322966,45.8,75754.72,28.9,0.00039,0.0,0.05436]
[1779872323392,45.8,75754.72,28.9,0.00039,0.0,0.05436]
[1779872329184,45.8,75754.91,28.9,0.00039,0.0,0.05438]
[1779872334219,45.8,75757.32,28.9,0.00039,0.0,0.05463]
[1779872339256,45.8,75757.54,28.9,0.00039,0.0,0.05465]
[1779872344290,45.8,75757.61,28.9,0.00039,0.0,0.05466]
[1779872352347,45.8,75757.24,28.9,0.00039,0.0,0.05462]
[1779872360403,45.8,75757.35,28.9,0.00039,0.0,0.05463]
[1779872365438,45.8,75758.16,28.9,0.00039,0.0,0.05471]
[1779872370473,45.8,75761.17,28.9,0.00039,0.0,0.05503]
[1779872375508,45.8,75764.12,28.9,0.00039,0.0,0.05509]
[1779872381550,45.8,75766.18,28.9,0.00039,0.0,0.05531]
[1779872386585,45.8,75766.64,28.9,0.00039,0.0,0.05535]
[1779872392219,45.8,75766.61,28.9,0.00039,0.0,0.05535]
[1779872397662,45.8,75765.69,28.9,0.00039,0.0,0.05526]
[1779872402697,45.8,75769.58,28.9,0.0004,0.0,0.05567]
[1779872407732,45.8,75771.83,28.9,0.0004,0.0,0.0559]
[1779872413774,45.8,75771.94,28.9,0.0004,0.0,0.05592]
[1779872418813,45.8,75770.68,28.9,0.0004,0.0,0.05578]
[1779872423848,45.8,75763.66,28.9,0.00039,0.0,0.05504]
[1779872428883,45.8,75758.5,28.9,0.00039,0.0,0.0545]
[1779872433920,45.8,75756.13,28.9,0.00038,0.0,0.05402]
[1779872439163,45.8,75755.47,28.9,0.00038,0.0,0.05395]
[1779872449032,45.8,75754.24,28.9,0.00038,0.0,0.05382]
[1779872454067,45.8,75755.32,28.9,0.00038,0.0,0.05393]
[1779872459102,45.8,75753.5,28.9,0.00038,0.0,0.05375]
[1779872466151,45.8,75753.59,28.9,0.00038,0.0,0.05375]
[1779872478244,45.8,75753.02,28.9,0.00038,0.0,0.0537]
[1779872479250,45.8,75738.62,28.9,0.00037,0.0,0.05224]
[1779872484285,45.8,75734.94,28.9,0.00037,0.0,0.05187]
[1779872489320,45.8,75734.17,28.9,0.00037,0.0,0.0518]
[1779872494355,45.8,75733.26,28.9,0.00037,0.0,0.05147]
[1779872499390,45.8,75722.59,28.9,0.00036,0.0,0.05043]
[1779872504425,45.8,75720.54,28.9,0.00036,0.0,0.05023]
[1779872509467,45.8,75706.97,28.9,0.00035,0.0,0.04894]
[1779872514502,45.8,75701.18,28.9,0.00034,0.0,0.0484]
[1779872519537,45.8,75699.95,28.9,0.00034,0.0,0.04828]
[1779872524574,45.8,75704.98,28.9,0.00034,0.0,0.04875]
[1779872529611,45.8,75698.52,28.9,0.00034,0.0,0.04815]
[1779872534646,45.8,75700.51,28.9,0.00034,0.0,0.04834]
[1779872537667,45.8,75688.89,28.9,0.00033,0.0,0.04726]
[1779872542702,45.8,75693.25,28.9,0.00034,0.0,0.04766]
[1779872547737,45.8,75693.17,28.9,0.00034,0.0,0.04766]
[1779872552772,45.8,75688.61,28.9,0.00033,0.0,0.04702]
[1779872557807,45.8,75681.92,28.9,0.00033,0.0,0.04642]
[1779872560834,45.8,75651.09,28.9,0.00031,0.0,0.04372]
[1779872565866,45.8,75653.57,28.9,0.00031,0.0,0.04394]
[1779872570901,45.8,75647.51,28.9,0.0003,0.0,0.04342]
[1779872573922,45.8,75636.67,28.9,0.0003,0.0,0.04251]
[1779872578957,45.8,75635.5,28.9,0.0003,0.0,0.04242]
[1779872582985,45.8,75646.12,28.9,0.0003,0.0,0.0433]
[1779872588023,45.8,75650.52,28.9,0.00031,0.0,0.04368]
[1779872593059,45.8,75654.0,28.9,0.00031,0.0,0.04397]
[1779872598094,45.8,75646.17,28.9,0.0003,0.0,0.04331]
[1779872603134,45.8,75644.34,28.9,0.0003,0.0,0.04315]
[1779872608169,45.8,75644.39,28.9,0.0003,0.0,0.04316]
[1779872613204,45.8,75639.15,28.9,0.0003,0.0,0.04252]
[1779872618239,45.8,75638.92,28.9,0.0003,0.0,0.0425]
[1779872623274,45.8,75647.46,28.9,0.0003,0.0,0.04321]
[1779872628309,45.8,75649.8,28.9,0.0003,0.0,0.04341]
[1779872633345,45.8,75650.55,28.9,0.0003,0.0,0.04348]
[1779872638384,45.8,75654.49,28.9,0.00031,0.0,0.04381]
[1779872643419,45.8,75654.92,28.9,0.00031,0.0,0.04385]
[1779872648454,45.8,75654.94,28.9,0.00031,0.0,0.04385]
[1779872653489,45.8,75657.0,28.9,0.00031,0.0,0.04402]
[1779872658524,45.8,75658.35,28.9,0.00031,0.0,0.04414]
[1779872663558,45.8,75659.01,28.9,0.00031,0.0,0.0442]
[1779872668594,45.8,75656.28,28.9,0.00031,0.0,0.04396]
[1779872673629,45.8,75652.02,28.9,0.0003,0.0,0.0434]
[1779872678663,45.8,75652.07,28.9,0.0003,0.0,0.0434]
[1779872683699,45.8,75652.06,28.9,0.0003,0.0,0.0434]
[1779872688734,45.8,75652.44,28.9,0.0003,0.0,0.04343]
[1779872695247,45.8,75652.5,28.9,0.0003,0.0,0.04344]
[1779872700818,45.8,75655.73,28.9,0.00031,0.0,0.04371]
[1779872706860,45.8,75659.8,28.9,0.00031,0.0,0.04406]
[1779872711895,45.8,75660.81,28.9,0.00031,0.0,0.04415]
[1779872716930,45.8,75660.22,28.9,0.00031,0.0,0.0441]
[1779872721969,45.8,75660.07,28.9,0.00031,0.0,0.04408]
[1779872727011,45.8,75664.38,28.9,0.00031,0.0,0.04445]
[1779872732049,45.8,75671.47,28.9,0.00032,0.0,0.04486]
[1779872737084,45.8,75670.5,28.9,0.00031,0.0,0.04478]
[1779872742119,45.8,75671.76,28.9,0.00032,0.0,0.04489]
[1779872747170,45.8,75680.68,28.9,0.00032,0.0,0.04567]
[1779872752206,45.8,75685.72,28.9,0.00033,0.0,0.04612]
[1779872758248,45.8,75683.89,28.9,0.00032,0.0,0.04595]
[1779872763284,45.8,75674.51,28.9,0.00032,0.0,0.04513]
[1779872767312,45.8,75659.47,28.9,0.00031,0.0,0.04383]
[1779872773354,45.8,75656.2,28.9,0.00031,0.0,0.04355]
[1779872778389,45.8,75644.69,28.9,0.0003,0.0,0.04258]
[1779872783424,45.8,75642.29,28.9,0.0003,0.0,0.04238]
[1779872788459,45.8,75644.66,28.9,0.0003,0.0,0.04258]
[1779872793494,45.8,75649.35,28.9,0.0003,0.0,0.04277]
[1779872798529,45.8,75649.06,28.9,0.0003,0.0,0.04275]
[1779872800543,45.8,75633.3,28.9,0.00029,0.0,0.04145]
[1779872805578,45.8,75639.38,28.9,0.00029,0.0,0.04195]
[1779872810615,45.8,75640.89,28.9,0.00029,0.0,0.04207]
[1779872816658,45.8,75645.19,28.9,0.0003,0.0,0.04242]
[1779872821693,45.8,75647.18,28.9,0.0003,0.0,0.04259]
[1779872826728,45.8,75646.72,28.9,0.0003,0.0,0.04255]
[1779872831765,45.8,75638.01,28.9,0.00029,0.0,0.04183]
[1779872836800,45.8,75635.98,28.9,0.00029,0.0,0.04167]
[1779872841835,45.8,75638.44,28.9,0.00029,0.0,0.04187]
[1779872846871,45.8,75643.76,28.9,0.0003,0.0,0.04231]
[1779872851908,45.8,75647.57,28.9,0.0003,0.0,0.04242]
[1779872856943,45.8,75649.27,28.9,0.0003,0.0,0.04256]
[1779872861978,45.8,75650.38,28.9,0.0003,0.0,0.04266]
[1779872867013,45.8,75650.77,28.9,0.0003,0.0,0.04269]
[1779872872048,45.8,75652.12,28.9,0.0003,0.0,0.0428]
[1779872877083,45.8,75658.26,28.9,0.0003,0.0,0.04332]
[1779872882120,45.8,75659.46,28.9,0.0003,0.0,0.04342]
[1779872887156,45.8,75659.42,28.9,0.0003,0.0,0.04342]
[1779872892191,45.8,75659.77,28.9,0.00031,0.0,0.04344]
[1779872898233,45.8,75657.7,28.9,0.0003,0.0,0.04327]
[1779872903270,45.8,75665.04,28.9,0.00031,0.0,0.04389]
[1779872906290,45.8,75677.46,28.9,0.00032,0.0,0.04497]
[1779872911325,45.8,75679.35,28.9,0.00032,0.0,0.04492]
[1779872916360,45.8,75680.28,28.9,0.00032,0.0,0.045]
[1779872921395,45.8,75684.69,28.9,0.00032,0.0,0.04539]
[1779872926430,45.8,75684.37,28.9,0.00032,0.0,0.04536]
[1779872931466,45.8,75684.95,28.9,0.00032,0.0,0.04541]
[1779872933968,45.8,75684.57,28.9,0.00032,0.0,0.04538]
[1779872935024,45.8,75684.67,28.9,0.00032,0.0,0.04539]
[1779872940529,45.8,75686.32,28.9,0.00032,0.0,0.04553]
[1779872945564,45.8,75686.16,28.9,0.00032,0.0,0.04552]
[1779872950599,45.8,75686.16,28.9,0.00032,0.0,0.04552]
[1779872953621,45.8,75671.12,28.9,0.00031,0.0,0.04421]
[1779872958656,45.8,75665.05,28.9,0.00031,0.0,0.04369]
[1779872964698,45.8,75667.93,28.9,0.00031,0.0,0.04394]
[1779872969733,45.8,75678.41,28.9,0.00032,0.0,0.04484]
[1779872974768,45.8,75678.17,28.9,0.00031,0.0,0.04461]
[1779872979802,45.8,75679.33,28.9,0.00031,0.0,0.04471]
[1779872984838,45.8,75680.32,28.9,0.00032,0.0,0.0448]
[1779872989873,45.8,75680.73,28.9,0.00032,0.0,0.04483]
[1779872995916,45.8,75689.98,28.9,0.00032,0.0,0.04565]
[1779873000951,45.8,75683.55,28.9,0.00032,0.0,0.04508]
[1779873005987,45.8,75683.95,28.9,0.00032,0.0,0.04511]
[1779873011023,45.8,75682.87,28.9,0.00032,0.0,0.04502]
[1779873016058,45.8,75689.82,28.9,0.00032,0.0,0.04563]
[1779873022100,45.8,75690.96,28.9,0.00032,0.0,0.04573]
[1779873027135,45.8,75691.38,28.9,0.00032,0.0,0.04577]
[1779873032180,45.8,75686.47,28.9,0.00032,0.0,0.04513]
[1779873038222,45.8,75688.96,28.9,0.00032,0.0,0.04534]
[1779873043259,45.8,75691.01,28.9,0.00032,0.0,0.04553]
[1779873049303,45.8,75691.3,28.9,0.00032,0.0,0.04555]
[1779873052324,45.8,75678.26,28.9,0.00031,0.0,0.04441]
[1779873057360,45.8,75680.38,28.9,0.00031,0.0,0.04459]
[1779873062394,45.8,75680.05,28.9,0.00031,0.0,0.04457]
[1779873067430,45.8,75684.62,28.9,0.00032,0.0,0.04496]
[1779873071467,45.8,75671.84,28.9,0.00031,0.0,0.04386]
[1779873076502,45.8,75662.69,28.9,0.0003,0.0,0.04308]
[1779873081537,45.8,75658.51,28.9,0.0003,0.0,0.04273]
[1779873086572,45.8,75653.91,28.9,0.0003,0.0,0.04235]
[1779873091607,45.8,75657.26,28.9,0.0003,0.0,0.04243]
[1779873096642,45.8,75662.18,28.9,0.0003,0.0,0.04284]
[1779873101676,45.8,75660.21,28.9,0.0003,0.0,0.04267]
[1779873106712,45.8,75657.28,28.9,0.0003,0.0,0.04243]
[1779873111747,45.8,75659.76,28.9,0.0003,0.0,0.04264]
[1779873116782,45.8,75655.74,28.9,0.0003,0.0,0.0423]
[1779873122824,45.8,75654.32,28.9,0.0003,0.0,0.04219]
[1779873127859,45.8,75656.22,28.9,0.0003,0.0,0.04234]
[1779873132894,45.8,75656.36,28.9,0.0003,0.0,0.04235]
[1779873137930,45.8,75661.36,28.9,0.0003,0.0,0.04277]
[1779873142965,45.8,75662.1,28.9,0.0003,0.0,0.04283]
[1779873148000,45.8,75663.64,28.9,0.0003,0.0,0.04296]
[1779873153036,45.8,75662.45,28.9,0.0003,0.0,0.04266]
[1779873160086,45.8,75664.79,28.9,0.0003,0.0,0.04286]
[1779873165122,45.8,75667.6,28.9,0.0003,0.0,0.04309]
[1779873170157,45.8,75664.05,28.9,0.0003,0.0,0.04279]
[1779873175192,45.8,75663.06,28.9,0.0003,0.0,0.04271]
[1779873180246,45.8,75651.76,28.9,0.00029,0.0,0.04178]
[1779873185274,45.8,75643.26,28.9,0.00029,0.0,0.04109]
[1779873190309,45.8,75643.45,28.9,0.00029,0.0,0.0411]
[1779873195344,45.8,75647.55,28.9,0.00029,0.0,0.04143]
[1779873200378,45.8,75646.02,28.9,0.00029,0.0,0.04131]
[1779873205681,45.8,75644.14,28.9,0.00029,0.0,0.04116]
[1779873211456,45.8,75644.15,28.9,0.00029,0.0,0.04096]
[1779873216491,45.8,75644.83,28.9,0.00029,0.0,0.04102]
[1779873221526,45.8,75647.04,28.9,0.00029,0.0,0.0412]
[1779873226562,45.8,75648.53,28.9,0.00029,0.0,0.04132]
[1779873231597,45.8,75648.53,28.9,0.00029,0.0,0.04132]
[1779873236633,45.8,75648.3,28.9,0.00029,0.0,0.0413]
[1779873241668,45.8,75648.79,28.9,0.00029,0.0,0.04134]
[1779873246703,45.8,75648.52,28.9,0.00029,0.0,0.04132]
[1779873251738,45.8,75648.46,28.9,0.00029,0.0,0.04131]
[1779873256773,45.8,75644.85,28.9,0.00029,0.0,0.04102]
[1779873261808,45.8,75646.27,28.9,0.00029,0.0,0.04114]
[1779873266843,45.8,75645.65,28.9,0.00029,0.0,0.04109]
[1779873271878,45.8,75643.75,28.9,0.00029,0.0,0.04074]
[1779873276913,45.8,75644.9,28.9,0.00029,0.0,0.04083]
[1779873281948,45.8,75648.15,28.9,0.00029,0.0,0.04109]
[1779873288998,45.8,75648.09,28.9,0.00029,0.0,0.04109]
[1779873294033,45.8,75647.96,28.9,0.00029,0.0,0.04108]
[1779873299068,45.8,75647.2,28.9,0.00029,0.0,0.04102]
[1779873304103,45.8,75648.17,28.9,0.00029,0.0,0.04109]
[1779873310145,45.8,75647.76,28.9,0.00029,0.0,0.04106]
[1779873315180,45.8,75647.93,28.9,0.00029,0.0,0.04107]
[1779873320215,45.8,75646.83,28.9,0.00029,0.0,0.04099]
[1779873323051,45.8,75644.46,28.9,0.00029,0.0,0.0408]
[1779873328271,45.8,75649.43,28.9,0.00029,0.0,0.0412]
[1779873333306,45.8,75649.36,28.9,0.00029,0.0,0.041]
[1779873338342,45.8,75647.06,28.9,0.00029,0.0,0.04081]
[1779873343376,45.8,75647.06,28.9,0.00029,0.0,0.04081]
[1779873348411,45.8,75642.65,28.9,0.00028,0.0,0.04046]
[1779873353446,45.8,75645.39,28.9,0.00029,0.0,0.04068]
[1779873358481,45.8,75646.48,28.9,0.00029,0.0,0.04076]
[1779873363517,45.8,75643.24,28.9,0.00028,0.0,0.04051]
[1779873368551,45.8,75638.48,28.9,0.00028,0.0,0.04013]
[1779873370437,45.8,75637.39,28.9,0.00028,0.0,0.04004]
[1779873370565,45.8,75626.77,28.9,0.00027,0.0,0.03921]
[1779873372583,45.8,75614.57,28.9,0.00027,0.0,0.03828]
[1779873378625,45.8,75607.57,28.9,0.00026,0.0,0.03775]
[1779873383660,45.8,75609.87,28.9,0.00026,0.0,0.03793]
[1779873388696,45.8,75610.74,28.9,0.00027,0.0,0.03799]
[1779873394737,45.8,75610.58,28.9,0.00026,0.0,0.0378]
[1779873400780,45.8,75610.79,28.9,0.00026,0.0,0.03781]
[1779873404808,45.8,75622.09,28.9,0.00027,0.0,0.03867]
[1779873409843,45.8,75623.83,28.9,0.00027,0.0,0.0388]
[1779873414878,45.8,75624.85,28.9,0.00027,0.0,0.03888]
[1779873419913,45.8,75625.01,28.9,0.00027,0.0,0.03889]
[1779873424950,45.8,75624.86,28.9,0.00027,0.0,0.03888]
[1779873431030,45.8,75623.24,28.9,0.00027,0.0,0.03876]
[1779873436065,45.8,75624.03,28.9,0.00027,0.0,0.03882]
[1779873441100,45.8,75624.24,28.9,0.00027,0.0,0.03883]
[1779873446134,45.8,75624.93,28.9,0.00027,0.0,0.03889]
[1779873451169,45.8,75626.07,28.9,0.00027,0.0,0.03879]
[1779873456207,45.8,75621.99,28.9,0.00027,0.0,0.03848]
[1779873462249,45.8,75620.06,28.9,0.00027,0.0,0.03833]
[1779873467284,45.8,75625.72,28.9,0.00027,0.0,0.03876]
[1779873472319,45.8,75625.52,28.9,0.00027,0.0,0.03874]
[1779873477353,45.8,75625.82,28.9,0.00027,0.0,0.03877]
[1779873482391,45.8,75615.21,28.9,0.00027,0.0,0.03796]
[1779873487426,45.8,75612.03,28.9,0.00026,0.0,0.03772]
[1779873492461,45.8,75605.64,28.9,0.00026,0.0,0.03725]
[1779873497496,45.8,75609.92,28.9,0.00026,0.0,0.03757]
[1779873502531,45.8,75610.67,28.9,0.00026,0.0,0.03762]
[1779873507567,45.8,75617.91,28.9,0.00027,0.0,0.03817]
[1779873512602,45.8,75618.77,28.9,0.00027,0.0,0.03805]
[1779873517639,45.8,75619.22,28.9,0.00027,0.0,0.03808]
[1779873522674,45.8,75619.15,28.9,0.00027,0.0,0.03808]
[1779873527710,45.8,75624.87,28.9,0.00027,0.0,0.03851]
[1779873532743,45.8,75624.34,28.9,0.00027,0.0,0.03847]
[1779873537779,45.8,75625.35,28.9,0.00027,0.0,0.03855]
[1779873542814,45.8,75626.24,28.9,0.00027,0.0,0.03861]
[1779873544976,45.8,75625.69,28.9,0.00027,0.0,0.03857]
[1779873545447,45.8,75625.69,28.9,0.00027,0.0,0.03857]
[1779873554900,45.8,75623.81,28.9,0.00027,0.0,0.03843]
[1779873560942,45.8,75624.26,28.9,0.00027,0.0,0.03846]
[1779873565977,45.8,75624.1,28.9,0.00027,0.0,0.03845]
[1779873571012,45.8,75624.08,28.9,0.00027,0.0,0.03827]
[1779873576047,45.8,75624.94,28.9,0.00027,0.0,0.03833]
[1779873581082,45.8,75624.34,28.9,0.00027,0.0,0.03829]
[1779873587124,45.8,75624.04,28.9,0.00027,0.0,0.03826]
[1779873592159,45.8,75623.94,28.9,0.00027,0.0,0.03825]
[1779873597193,45.8,75624.3,28.9,0.00027,0.0,0.03828]
[1779873602229,45.8,75624.82,28.9,0.00027,0.0,0.03832]
[1779873607264,45.8,75629.46,28.9,0.00027,0.0,0.03867]
[1779873612299,45.8,75629.43,28.9,0.00027,0.0,0.03867]
[1779873616328,45.8,75640.23,28.9,0.00028,0.0,0.03951]
[1779873621363,45.8,75644.89,28.9,0.00028,0.0,0.03987]
[1779873626398,45.8,75647.66,28.9,0.00028,0.0,0.04009]
[1779873631433,45.8,75649.12,28.9,0.00028,0.0,0.04001]
[1779873636469,45.8,75656.09,28.9,0.00028,0.0,0.04057]
[1779873641504,45.8,75662.64,28.9,0.00029,0.0,0.04109]
[1779873646539,45.8,75661.6,28.9,0.00029,0.0,0.04101]
[1779873651578,45.8,75663.27,28.9,0.00029,0.0,0.04114]
[1779873656614,45.8,75666.65,28.9,0.00029,0.0,0.04142]
[1779873661649,45.8,75670.58,28.9,0.00029,0.0,0.04174]
[1779873666686,45.8,75664.38,28.9,0.00029,0.0,0.04123]
[1779873671721,45.8,75663.58,28.9,0.00029,0.0,0.04117]
[1779873677763,45.8,75663.68,28.9,0.00029,0.0,0.04118]
[1779873682798,45.8,75664.39,28.9,0.00029,0.0,0.04123]
[1779873687833,45.8,75672.57,28.9,0.0003,0.0,0.0419]
[1779873692868,45.8,75677.73,28.9,0.0003,0.0,0.04213]
[1779873697903,45.8,75678.3,28.9,0.0003,0.0,0.04218]
[1779873702938,45.8,75677.04,28.9,0.0003,0.0,0.04207]
[1779873709292,45.8,75676.78,28.9,0.0003,0.0,0.04205]
[1779873715022,45.8,75669.67,28.9,0.00029,0.0,0.04147]
[1779873720062,45.8,75667.37,28.9,0.00029,0.0,0.04128]
[1779873725097,45.8,75673.89,28.9,0.00029,0.0,0.04181]
[1779873730133,45.8,75679.93,28.9,0.0003,0.0,0.04231]
[1779873736175,45.8,75685.25,28.9,0.0003,0.0,0.04275]
[1779873741210,45.8,75684.75,28.9,0.0003,0.0,0.04271]
[1779873744262,45.8,75683.51,28.9,0.0003,0.0,0.04261]
[1779873744621,45.8,75683.51,28.9,0.0003,0.0,0.04261]
[1779873751280,45.8,75683.93,28.9,0.0003,0.0,0.04244]
[1779873756315,45.8,75687.16,28.9,0.0003,0.0,0.04271]
[1779873761350,45.8,75685.65,28.9,0.0003,0.0,0.04259]
[1779873768401,45.8,75685.99,28.9,0.0003,0.0,0.04261]
[1779873774443,45.8,75686.39,28.9,0.0003,0.0,0.04265]
[1779873781492,45.8,75686.39,28.9,0.0003,0.0,0.04265]
[1779873788541,45.8,75686.55,28.9,0.0003,0.0,0.04266]
[1779873794589,45.8,75686.31,28.9,0.0003,0.0,0.04264]
[1779873801638,45.8,75686.7,28.9,0.0003,0.0,0.04267]
[1779873806672,45.8,75686.92,28.9,0.0003,0.0,0.04269]
[1779873811708,45.8,75686.89,28.9,0.0003,0.0,0.04249]
[1779873816742,45.8,75686.71,28.9,0.0003,0.0,0.04247]
[1779873822784,45.8,75686.28,28.9,0.0003,0.0,0.04244]
[1779873828720,45.8,75693.38,28.9,0.0003,0.0,0.04303]
[1779873828745,45.8,75711.07,28.9,0.00032,0.0,0.04455]
[1779873833867,45.8,75710.55,28.9,0.00031,0.0,0.0445]
[1779873834872,45.8,75722.35,28.9,0.00032,0.0,0.04554]
[1779873840914,45.8,75725.43,28.9,0.00032,0.0,0.04581]
[1779873845949,45.8,75727.76,28.9,0.00033,0.0,0.04602]
[1779873850984,45.8,75725.54,28.9,0.00032,0.0,0.04582]
[1779873862061,45.8,75722.98,28.9,0.00032,0.0,0.04559]
[1779873867096,45.8,75721.26,28.9,0.00032,0.0,0.04544]
[1779873874145,45.8,75725.77,28.9,0.00032,0.0,0.04563]
[1779873879180,45.8,75728.44,28.9,0.00033,0.0,0.04587]
[1779873884216,45.8,75730.39,28.9,0.00033,0.0,0.04604]
[1779873889251,45.8,75728.92,28.9,0.00033,0.0,0.04591]
[1779873894286,45.8,75728.22,28.9,0.00033,0.0,0.04585]
[1779873900328,45.8,75728.44,28.9,0.00033,0.0,0.04587]
[1779873905363,45.8,75721.99,28.9,0.00032,0.0,0.04529]
[1779873910399,45.8,75722.36,28.9,0.00032,0.0,0.04533]
[1779873915435,45.8,75725.48,28.9,0.00032,0.0,0.0456]
[1779873920470,45.8,75723.15,28.9,0.00032,0.0,0.0454]
[1779873924500,45.8,75734.51,28.9,0.00033,0.0,0.04641]
[1779873931550,45.8,75738.35,28.9,0.00033,0.0,0.04654]
[1779873936585,45.8,75739.3,28.9,0.00033,0.0,0.04663]
[1779873941620,45.8,75738.04,28.9,0.00033,0.0,0.04651]
[1779873946655,45.8,75735.14,28.9,0.00033,0.0,0.04625]
[1779873951690,45.8,75735.87,28.9,0.00033,0.0,0.04632]
[1779873956725,45.8,75739.92,28.9,0.00033,0.0,0.04669]
[1779873961760,45.8,75739.46,28.9,0.00033,0.0,0.04664]
[1779873966795,45.8,75731.36,28.9,0.00033,0.0,0.04591]
[1779873971830,45.8,75732.01,28.9,0.00033,0.0,0.04597]
[1779873977872,45.8,75734.96,28.9,0.00033,0.0,0.04624]
[1779873982907,45.8,75733.22,28.9,0.00033,0.0,0.04608]
[1779873987942,45.8,75727.79,28.9,0.00032,0.0,0.04559]
[1779873992977,45.8,75727.24,28.9,0.00032,0.0,0.04533]
[1779873999019,45.8,75727.07,28.9,0.00032,0.0,0.04532]
[1779874012110,45.8,75727.26,28.9,0.00032,0.0,0.04533]
[1779874017145,45.8,75727.91,28.9,0.00032,0.0,0.04539]
[1779874023187,45.8,75729.42,28.9,0.00032,0.0,0.04553]
[1779874028222,45.8,75734.76,28.9,0.00033,0.0,0.046]
[1779874035271,45.8,75729.63,28.9,0.00032,0.0,0.04554]
[1779874042320,45.8,75728.73,28.9,0.00032,0.0,0.04546]
[1779874048363,45.8,75728.42,28.9,0.00032,0.0,0.04544]
[1779874053398,45.8,75728.34,28.9,0.00032,0.0,0.04522]
[1779874058433,45.8,75730.04,28.9,0.00032,0.0,0.04537]
[1779874063468,45.8,75731.05,28.9,0.00032,0.0,0.04546]
[1779874069510,45.8,75730.9,28.9,0.00032,0.0,0.04544]
[1779874074545,45.8,75730.98,28.9,0.00032,0.0,0.04545]
[1779874081594,45.8,75726.82,28.9,0.00032,0.0,0.04508]
[1779874086637,45.8,75725.81,28.9,0.00032,0.0,0.04499]
[1779874091672,45.8,75725.24,28.9,0.00032,0.0,0.04494]
[1779874096708,45.8,75728.72,28.9,0.00032,0.0,0.04525]
[1779874101742,45.8,75732.22,28.9,0.00032,0.0,0.04556]
[1779874103760,45.8,75711.46,28.9,0.00031,0.0,0.04375]
[1779874107785,45.8,75698.22,28.9,0.0003,0.0,0.04263]
[1779874112820,45.8,75695.91,28.9,0.0003,0.0,0.04223]
[1779874117867,45.8,75703.81,28.9,0.0003,0.0,0.04289]
[1779874122901,45.8,75704.11,28.9,0.0003,0.0,0.04292]
[1779874127936,45.8,75705.45,28.9,0.0003,0.0,0.04303]
[1779874132971,45.8,75707.81,28.9,0.00031,0.0,0.04323]
[1779874138006,45.8,75700.15,28.9,0.0003,0.0,0.04258]
[1779874143044,45.8,75702.21,28.9,0.0003,0.0,0.04276]
[1779874149086,45.8,75702.74,28.9,0.0003,0.0,0.0428]
[1779874154121,45.8,75698.11,28.9,0.0003,0.0,0.04241]
[1779874155969,45.8,75698.04,28.9,0.0003,0.0,0.04241]
[1779874156937,45.8,75698.04,28.9,0.0003,0.0,0.04241]
[1779874164192,45.8,75698.39,28.9,0.0003,0.0,0.04244]
[1779874169227,45.8,75698.93,28.9,0.0003,0.0,0.04248]
[1779874174261,45.8,75699.68,28.9,0.0003,0.0,0.04234]
[1779874179298,45.8,75700.16,28.9,0.0003,0.0,0.04238]
[1779874184334,45.8,75700.17,28.9,0.0003,0.0,0.04238]
[1779874189369,45.8,75703.21,28.9,0.0003,0.0,0.04264]
[1779874194404,45.8,75706.1,28.9,0.0003,0.0,0.04288]
[1779874199439,45.8,75708.3,28.9,0.0003,0.0,0.04307]
[1779874204474,45.8,75714.43,28.9,0.00031,0.0,0.04359]
[1779874209508,45.8,75717.16,28.9,0.00031,0.0,0.04382]
[1779874216559,45.8,75717.35,28.9,0.00031,0.0,0.04384]
[1779874221594,45.8,75716.19,28.9,0.00031,0.0,0.04374]
[1779874227636,45.8,75710.3,28.9,0.00031,0.0,0.04324]
[1779874232671,45.8,75715.23,28.9,0.00031,0.0,0.04345]
[1779874237706,45.8,75717.21,28.9,0.00031,0.0,0.04362]
[1779874242741,45.8,75717.61,28.9,0.00031,0.0,0.04365]
[1779874247776,45.8,75714.89,28.9,0.00031,0.0,0.04342]
[1779874252812,45.8,75710.05,28.9,0.0003,0.0,0.04301]
[1779874257847,45.8,75704.96,28.9,0.0003,0.0,0.04258]
[1779874262882,45.8,75704.65,28.9,0.0003,0.0,0.04256]
[1779874267918,45.8,75704.8,28.9,0.0003,0.0,0.04257]
[1779874272953,45.8,75707.17,28.9,0.0003,0.0,0.04277]
[1779874278995,45.8,75707.41,28.9,0.0003,0.0,0.04279]
[1779874287052,45.8,75707.92,28.9,0.0003,0.0,0.04283]
[1779874292087,45.8,75707.59,28.9,0.0003,0.0,0.0426]
[1779874298129,45.8,75707.53,28.9,0.0003,0.0,0.04259]
[1779874303164,45.8,75707.29,28.9,0.0003,0.0,0.04257]
[1779874308199,45.8,75707.15,28.9,0.0003,0.0,0.04256]
[1779874313233,45.8,75710.34,28.9,0.0003,0.0,0.04283]
[1779874321291,45.8,75710.79,28.9,0.0003,0.0,0.04287]
[1779874326326,45.8,75710.04,28.9,0.0003,0.0,0.04281]
[1779874331361,45.8,75711.26,28.9,0.0003,0.0,0.04291]
[1779874336396,45.8,75716.67,28.9,0.00031,0.0,0.04337]
[1779874341431,45.8,75723.66,28.9,0.00031,0.0,0.04397]
[1779874346466,45.8,75728.97,28.9,0.00032,0.0,0.04443]
[1779874351501,45.8,75728.9,28.9,0.00031,0.0,0.04421]
[1779874357544,45.8,75734.33,28.9,0.00032,0.0,0.04468]
[1779874362579,45.8,75735.94,28.9,0.00032,0.0,0.04482]
[1779874367615,45.8,75738.84,28.9,0.00032,0.0,0.04508]
[1779874372650,45.8,75739.12,28.9,0.00032,0.0,0.0451]
[1779874377685,45.8,75740.04,28.9,0.00032,0.0,0.04518]
[1779874382721,45.8,75740.1,28.9,0.00032,0.0,0.04519]
[1779874387756,45.8,75742.34,28.9,0.00032,0.0,0.04539]
[1779874392791,45.8,75741.79,28.9,0.00032,0.0,0.04534]
[1779874397825,45.8,75743.6,28.9,0.00032,0.0,0.0455]
[1779874406889,45.8,75741.58,28.9,0.00032,0.0,0.04532]
[1779874413938,45.8,75742.45,28.9,0.00032,0.0,0.04518]
[1779874418973,45.8,75743.76,28.9,0.00032,0.0,0.0453]
[1779874424010,45.8,75743.5,28.9,0.00032,0.0,0.04528]
[1779874430051,45.8,75744.57,28.9,0.00032,0.0,0.04537]
[1779874435091,45.8,75750.17,28.9,0.00033,0.0,0.04587]
[1779874440126,45.8,75751.98,28.9,0.00033,0.0,0.04603]
[1779874445161,45.8,75755.76,28.9,0.00033,0.0,0.04637]
[1779874450196,45.8,75757.05,28.9,0.00033,0.0,0.04649]
[1779874455231,45.8,75762.57,28.9,0.00034,0.0,0.047]
[1779874460270,45.8,75765.22,28.9,0.00034,0.0,0.04724]
[1779874466313,45.8,75766.25,28.9,0.00034,0.0,0.04733]
[1779874471347,45.8,75761.31,28.9,0.00033,0.0,0.04666]
[1779874476382,45.8,75753.22,28.9,0.00033,0.0,0.04593]
[1779874481417,45.8,75749.76,28.9,0.00032,0.0,0.04562]
[1779874486452,45.8,75749.66,28.9,0.00032,0.0,0.04561]
[1779874491488,45.8,75743.96,28.9,0.00032,0.0,0.0451]
[1779874496522,45.8,75744.18,28.9,0.00032,0.0,0.04512]
[1779874501558,45.8,75744.22,28.9,0.00032,0.0,0.04513]
[1779874506594,45.8,75744.84,28.9,0.00032,0.0,0.04518]
[1779874511629,45.8,75744.86,28.9,0.00032,0.0,0.04518]
[1779874516663,45.8,75744.16,28.9,0.00032,0.0,0.04512]
[1779874521699,45.8,75747.84,28.9,0.00032,0.0,0.04545]
[1779874527742,45.8,75749.46,28.9,0.00032,0.0,0.04559]
[1779874533784,45.8,75752.29,28.9,0.00032,0.0,0.04563]
[1779874538819,45.8,75757.65,28.9,0.00033,0.0,0.04611]
[1779874543854,45.8,75758.85,28.9,0.00033,0.0,0.04622]
[1779874548889,45.8,75766.41,28.9,0.00033,0.0,0.04691]
[1779874553924,45.8,75774.42,28.9,0.00034,0.0,0.04764]
[1779874557955,45.8,75786.2,28.9,0.00035,0.0,0.04875]
[1779874562997,45.8,75796.54,28.9,0.00036,0.0,0.04974]
[1779874568032,45.8,75799.61,28.9,0.00036,0.0,0.05004]
[1779874573067,45.8,75800.41,28.9,0.00036,0.0,0.05011]
[1779874580116,45.8,75801.93,28.9,0.00036,0.0,0.05026]
[1779874585151,45.8,75793.03,28.9,0.00035,0.0,0.0494]
[1779874590186,45.8,75792.92,28.9,0.00035,0.0,0.04939]
[1779874593207,45.8,75783.93,28.9,0.00035,0.0,0.04831]
[1779874598242,45.8,75785.92,28.9,0.00035,0.0,0.0485]
[1779874603277,45.8,75791.8,28.9,0.00035,0.0,0.04905]
[1779874608316,45.8,75795.47,28.9,0.00035,0.0,0.0494]
[1779874613351,45.8,75803.61,28.9,0.00036,0.0,0.05019]
[1779874618385,45.8,75806.02,28.9,0.00036,0.0,0.05043]
[1779874623423,45.8,75811.82,28.9,0.00037,0.0,0.051]
[1779874628458,45.8,75811.38,28.9,0.00037,0.0,0.05095]
[1779874633493,45.8,75811.63,28.9,0.00037,0.0,0.05098]
[1779874638528,45.8,75811.29,28.9,0.00037,0.0,0.05094]
[1779874643563,45.8,75812.61,28.9,0.00037,0.0,0.05107]
[1779874648598,45.8,75812.71,28.9,0.00037,0.0,0.05108]
[1779874653633,45.8,75805.48,28.9,0.00036,0.0,0.05014]
[1779874659675,45.8,75805.52,28.9,0.00036,0.0,0.05014]
[1779874664710,45.8,75799.81,28.9,0.00036,0.0,0.04959]
[1779874673773,45.8,75794.57,28.9,0.00035,0.0,0.04909]
[1779874678808,45.8,75793.02,28.9,0.00035,0.0,0.04894]
[1779874683843,45.8,75793.7,28.9,0.00035,0.0,0.049]
[1779874689885,45.8,75801.35,28.9,0.00036,0.0,0.04974]
[1779874694920,45.8,75809.02,28.9,0.00036,0.0,0.05048]
[1779874699955,45.8,75817.0,28.9,0.00037,0.0,0.05127]
[1779874704990,45.8,75820.98,28.9,0.00037,0.0,0.05167]
[1779874709020,45.8,75837.59,28.9,0.00038,0.0,0.05335]
[1779874714054,45.8,75842.25,28.9,0.00039,0.0,0.05359]
[1779874719110,45.8,75851.2,28.9,0.00039,0.0,0.05452]
[1779874724145,45.8,75858.29,28.9,0.0004,0.0,0.05527]
[1779874729180,45.8,75859.21,28.9,0.0004,0.0,0.05537]
[1779874734214,45.8,75860.83,28.9,0.0004,0.0,0.05554]
[1779874739250,45.8,75863.75,28.9,0.0004,0.0,0.05585]
[1779874744285,45.8,75864.49,28.9,0.0004,0.0,0.05593]
[1779874749321,45.8,75865.27,28.9,0.0004,0.0,0.05602]
[1779874754356,45.8,75861.23,28.9,0.0004,0.0,0.05558]
[1779874759391,45.8,75861.35,28.9,0.0004,0.0,0.0556]
[1779874764427,45.8,75858.84,28.9,0.0004,0.0,0.05533]
[1779874766970,45.8,75858.98,28.9,0.0004,0.0,0.05534]
[1779874767973,45.8,75860.11,28.9,0.0004,0.0,0.05546]
[1779874774497,45.8,75866.48,28.9,0.0004,0.0,0.05589]
[1779874779535,45.8,75864.54,28.9,0.0004,0.0,0.05568]
[1779874784573,45.8,75861.54,28.9,0.0004,0.0,0.05536]
[1779874789609,45.8,75858.47,28.9,0.0004,0.0,0.05504]
[1779874796658,45.8,75859.16,28.9,0.0004,0.0,0.05511]
[1779874802700,45.8,75858.59,28.9,0.0004,0.0,0.05505]
[1779874807735,45.8,75852.6,28.9,0.00039,0.0,0.05442]
[1779874812769,45.8,75851.31,28.9,0.00039,0.0,0.05428]
[1779874817805,45.8,75850.99,28.9,0.00039,0.0,0.05425]
[1779874827875,45.8,75850.7,28.9,0.00039,0.0,0.05422]
[1779874833917,45.8,75849.09,28.9,0.00039,0.0,0.0538]
[1779874838952,45.8,75850.76,28.9,0.00039,0.0,0.05397]
[1779874843987,45.8,75850.89,28.9,0.00039,0.0,0.05399]
[1779874849022,45.8,75850.33,28.9,0.00039,0.0,0.05393]
[1779874854057,45.8,75850.69,28.9,0.00039,0.0,0.05397]
[1779874859092,45.8,75846.66,28.9,0.00039,0.0,0.05355]
[1779874865134,45.8,75845.82,28.9,0.00039,0.0,0.05346]
[1779874870170,45.8,75836.04,28.9,0.00038,0.0,0.05246]
[1779874875205,45.8,75831.77,28.9,0.00037,0.0,0.05203]
[1779874881257,45.8,75832.51,28.9,0.00038,0.0,0.0521]
[1779874888306,45.8,75832.0,28.9,0.00037,0.0,0.05205]
[1779874893341,45.8,75832.7,28.9,0.00037,0.0,0.05188]
[1779874903412,45.8,75830.97,28.9,0.00037,0.0,0.05171]
[1779874908447,45.8,75829.7,28.9,0.00037,0.0,0.05158]
[1779874915496,45.8,75829.7,28.9,0.00037,0.0,0.05158]
[1779874924559,45.8,75829.45,28.9,0.00037,0.0,0.05156]
[1779874930601,45.8,75829.88,28.9,0.00037,0.0,0.0516]
[1779874935637,45.8,75828.75,28.9,0.00037,0.0,0.05149]
[1779874941679,45.8,75829.68,28.9,0.00037,0.0,0.05158]
[1779874948728,45.8,75829.36,28.9,0.00037,0.0,0.05155]
[1779874953763,45.8,75825.25,28.9,0.00037,0.0,0.0509]
[1779874958798,45.8,75824.66,28.9,0.00037,0.0,0.05084]
[1779874964840,45.8,75825.3,28.9,0.00037,0.0,0.0509]
[1779874969880,45.8,75824.76,28.9,0.00037,0.0,0.05085]
[1779874975922,45.8,75824.6,28.9,0.00037,0.0,0.05084]
[1779874982971,45.8,75825.03,28.9,0.00037,0.0,0.05088]
[1779874988018,45.8,75825.75,28.9,0.00037,0.0,0.05095]
[1779874993042,45.8,75824.86,28.9,0.00037,0.0,0.05086]
[1779874998077,45.8,75826.93,28.9,0.00037,0.0,0.05107]
[1779875007140,45.8,75826.78,28.9,0.00037,0.0,0.05105]
[1779875013182,45.8,75826.44,28.9,0.00037,0.0,0.05078]
[1779875019224,45.8,75835.11,28.9,0.00037,0.0,0.05164]
[1779875026274,45.8,75826.3,28.9,0.00037,0.0,0.05077]
[1779875034328,45.8,75823.58,28.9,0.00036,0.0,0.0505]
[1779875039364,45.8,75823.0,28.9,0.00036,0.0,0.05044]
[1779875044400,45.8,75823.11,28.9,0.00036,0.0,0.05045]
[1779875049440,45.8,75824.0,28.9,0.00036,0.0,0.05054]
[1779875054475,45.8,75827.04,28.9,0.00037,0.0,0.05084]
[1779875060517,45.8,75827.35,28.9,0.00037,0.0,0.05087]
[1779875065552,45.8,75823.37,28.9,0.00036,0.0,0.05048]
[1779875070587,45.8,75823.17,28.9,0.00036,0.0,0.05046]
[1779875075622,45.8,75823.27,28.9,0.00036,0.0,0.05023]
[1779875081664,45.8,75822.54,28.9,0.00036,0.0,0.05016]
[1779875086699,45.8,75824.77,28.9,0.00036,0.0,0.05038]
[1779875091734,45.8,75824.02,28.9,0.00036,0.0,0.05031]
[1779875099790,45.8,75824.22,28.9,0.00036,0.0,0.05032]
[1779875104825,45.8,75824.08,28.9,0.00036,0.0,0.05031]
[1779875109860,45.8,75829.98,28.9,0.00037,0.0,0.05089]
[1779875114895,45.8,75826.78,28.9,0.00036,0.0,0.05058]
[1779875119930,45.8,75827.65,28.9,0.00036,0.0,0.05066]
[1779875124965,45.8,75825.82,28.9,0.00036,0.0,0.05048]
[1779875130001,45.8,75826.64,28.9,0.00036,0.0,0.05056]
[1779875135037,45.8,75827.24,28.9,0.00036,0.0,0.05038]
[1779875141078,45.8,75827.23,28.9,0.00036,0.0,0.05038]
[1779875148128,45.8,75826.74,28.9,0.00036,0.0,0.05034]
[1779875153163,45.8,75823.44,28.9,0.00036,0.0,0.05001]
[1779875162225,45.8,75822.94,28.9,0.00036,0.0,0.04996]
[1779875167261,45.8,75823.46,28.9,0.00036,0.0,0.05002]
[1779875172296,45.8,75823.51,28.9,0.00036,0.0,0.05002]
[1779875177331,45.8,75825.58,28.9,0.00036,0.0,0.05022]
[1779875182366,45.8,75825.29,28.9,0.00036,0.0,0.05019]
[1779875187400,45.8,75823.2,28.9,0.00036,0.0,0.04999]
[1779875191431,45.8,75808.3,28.9,0.00035,0.0,0.04833]
[1779875196466,45.8,75801.5,28.9,0.00034,0.0,0.04769]
[1779875201501,45.8,75798.21,28.9,0.00034,0.0,0.04739]
[1779875206536,45.8,75794.99,28.9,0.00034,0.0,0.04709]
[1779875211570,45.8,75795.05,28.9,0.00034,0.0,0.04709]
[1779875216607,45.8,75795.72,28.9,0.00034,0.0,0.04716]
[1779875221642,45.8,75796.37,28.9,0.00034,0.0,0.04722]
[1779875226677,45.8,75795.95,28.9,0.00034,0.0,0.04718]
[1779875232718,45.8,75796.49,28.9,0.00034,0.0,0.04723]
[1779875237753,45.8,75800.65,28.9,0.00034,0.0,0.04761]
[1779875242789,45.8,75803.99,28.9,0.00034,0.0,0.04793]
[1779875247824,45.8,75803.05,28.9,0.00034,0.0,0.04784]
[1779875252860,45.8,75802.44,28.9,0.00034,0.0,0.04755]
[1779875257894,45.8,75802.06,28.9,0.00034,0.0,0.04752]
[1779875264943,45.8,75803.5,28.9,0.00034,0.0,0.04765]
[1779875269978,45.8,75811.14,28.9,0.00035,0.0,0.04837]
[1779875277027,45.8,75811.66,28.9,0.00035,0.0,0.04842]
[1779875282064,45.8,75813.9,28.9,0.00035,0.0,0.04863]
[1779875287100,45.8,75815.18,28.9,0.00035,0.0,0.04875]
[1779875292135,45.8,75814.36,28.9,0.00035,0.0,0.04868]
[1779875297170,45.8,75811.92,28.9,0.00035,0.0,0.04844]
[1779875302205,45.8,75811.71,28.9,0.00035,0.0,0.04842]
[1779875307242,45.8,75809.78,28.9,0.00035,0.0,0.04824]
[1779875312315,45.8,75808.34,28.9,0.00034,0.0,0.04788]
[1779875317353,45.8,75801.14,28.9,0.00034,0.0,0.04721]
[1779875322387,45.8,75799.05,28.9,0.00034,0.0,0.04702]
[1779875328430,45.8,75799.2,28.9,0.00034,0.0,0.04703]
[1779875333465,45.8,75799.63,28.9,0.00034,0.0,0.04707]
[1779875338500,45.8,75799.66,28.9,0.00034,0.0,0.04707]
[1779875343537,45.8,75799.73,28.9,0.00034,0.0,0.04708]
[1779875348573,45.8,75800.78,28.9,0.00034,0.0,0.04718]
[1779875353608,45.8,75802.81,28.9,0.00034,0.0,0.04736]
[1779875358642,45.8,75800.55,28.9,0.00034,0.0,0.04716]
[1779875370730,45.8,75800.68,28.9,0.00034,0.0,0.04717]
[1779875377970,45.8,75800.88,28.9,0.00034,0.0,0.04696]
[1779875379136,45.8,75800.88,28.9,0.00034,0.0,0.04696]
[1779875384828,45.8,75801.19,28.9,0.00034,0.0,0.04699]
[1779875389863,45.8,75810.56,28.9,0.00034,0.0,0.04786]
[1779875394899,45.8,75813.44,28.9,0.00035,0.0,0.04813]
[1779875399934,45.8,75816.5,28.9,0.00035,0.0,0.04842]
[1779875406984,45.8,75817.04,28.9,0.00035,0.0,0.04847]
[1779875413026,45.8,75817.2,28.9,0.00035,0.0,0.04849]
[1779875419069,45.8,75817.1,28.9,0.00035,0.0,0.04848]
[1779875424107,45.8,75822.43,28.9,0.00035,0.0,0.04898]
[1779875426123,45.8,75833.64,28.9,0.00036,0.0,0.05007]
[1779875431158,45.8,75833.0,28.9,0.00036,0.0,0.04977]
[1779875436200,45.8,75835.32,28.9,0.00036,0.0,0.05]
[1779875441235,45.8,75834.97,28.9,0.00036,0.0,0.04996]
[1779875446270,45.8,75824.78,28.9,0.00035,0.0,0.04898]
[1779875451305,45.8,75821.92,28.9,0.00035,0.0,0.0487]
[1779875458354,45.8,75819.62,28.9,0.00035,0.0,0.04849]
[1779875468433,45.8,75819.68,28.9,0.00035,0.0,0.04849]
[1779875477496,45.8,75799.03,28.9,0.00033,0.0,0.04657]
[1779875482531,45.8,75793.97,28.9,0.00033,0.0,0.04611]
[1779875489580,45.8,75794.15,28.9,0.00033,0.0,0.04613]
[1779875494615,45.8,75793.92,28.9,0.00033,0.0,0.04589]
[1779875499695,45.8,75783.37,28.9,0.00032,0.0,0.04494]
[1779875504730,45.8,75778.83,28.9,0.00032,0.0,0.04454]
[1779875509765,45.8,75773.1,28.9,0.00031,0.0,0.04404]
[1779875514800,45.8,75766.35,28.9,0.00031,0.0,0.04346]
[1779875519835,45.8,75764.65,28.9,0.00031,0.0,0.04331]
[1779875524870,45.8,75765.55,28.9,0.00031,0.0,0.04339]
[1779875530514,45.8,75765.31,28.9,0.00031,0.0,0.04337]
[1779875538969,45.8,75767.06,28.9,0.00031,0.0,0.04352]
[1779875544010,45.8,75771.62,28.9,0.00031,0.0,0.04391]
[1779875549039,45.8,75770.71,28.9,0.00031,0.0,0.04384]
[1779875554074,45.8,75782.15,28.9,0.00032,0.0,0.04462]
[1779875559109,45.8,75782.8,28.9,0.00032,0.0,0.04468]
[1779875564144,45.8,75782.84,28.9,0.00032,0.0,0.04468]
[1779875569179,45.8,75781.64,28.9,0.00032,0.0,0.04458]
[1779875574214,45.8,75779.45,28.9,0.00032,0.0,0.04438]
[1779875579249,45.8,75779.63,28.9,0.00032,0.0,0.0444]
[1779875584284,45.8,75779.59,28.9,0.00032,0.0,0.0444]
[1779875590326,45.8,75779.4,28.9,0.00032,0.0,0.04438]
[1779875596368,45.8,75780.03,28.9,0.00032,0.0,0.04443]
[1779875601403,45.8,75779.63,28.9,0.00032,0.0,0.0444]
[1779875606437,45.8,75781.58,28.9,0.00032,0.0,0.04457]
[1779875611473,45.8,75782.09,28.9,0.00032,0.0,0.0444]
[1779875616508,45.8,75782.54,28.9,0.00032,0.0,0.04444]
[1779875621543,45.8,75782.5,28.9,0.00032,0.0,0.04444]
[1779875626578,45.8,75783.04,28.9,0.00032,0.0,0.04449]
[1779875634634,45.8,75789.33,28.9,0.00032,0.0,0.04504]
[1779875639669,45.8,75795.24,28.9,0.00033,0.0,0.04557]
[1779875644704,45.8,75795.91,28.9,0.00033,0.0,0.04563]
[1779875649739,45.8,75795.96,28.9,0.00033,0.0,0.04563]
[1779875653767,45.8,75811.2,28.9,0.00034,0.0,0.04702]
[1779875658802,45.8,75811.82,28.9,0.00034,0.0,0.04708]
[1779875663837,45.8,75813.28,28.9,0.00034,0.0,0.04721]
[1779875668872,45.8,75812.59,28.9,0.00034,0.0,0.04715]
[1779875673907,45.8,75811.88,28.9,0.00034,0.0,0.04686]
[1779875678942,45.8,75811.8,28.9,0.00034,0.0,0.04685]
[1779875683978,45.8,75812.16,28.9,0.00034,0.0,0.04688]
[1779875689015,45.8,75811.75,28.9,0.00034,0.0,0.04685]
[1779875694050,45.8,75811.75,28.9,0.00034,0.0,0.04685]
[1779875700093,45.8,75806.86,28.9,0.00033,0.0,0.0464]
[1779875709156,45.8,75799.92,28.9,0.00033,0.0,0.04577]
[1779875714212,45.8,75798.32,28.9,0.00033,0.0,0.04563]
[1779875719247,45.8,75804.17,28.9,0.00033,0.0,0.04615]
[1779875724282,45.8,75803.89,28.9,0.00033,0.0,0.04613]
[1779875729317,45.8,75802.39,28.9,0.00033,0.0,0.04599]
[1779875734352,45.8,75802.34,28.9,0.00033,0.0,0.04577]
[1779875741401,45.8,75802.43,28.9,0.00033,0.0,0.04578]
[1779875746436,45.8,75802.46,28.9,0.00033,0.0,0.04578]
[1779875751471,45.8,75802.62,28.9,0.00033,0.0,0.04579]
[1779875756506,45.8,75802.06,28.9,0.00033,0.0,0.04574]
[1779875761541,45.8,75790.13,28.9,0.00032,0.0,0.04468]
[1779875766576,45.8,75788.63,28.9,0.00032,0.0,0.04455]
[1779875771611,45.8,75785.93,28.9,0.00032,0.0,0.04431]
[1779875776645,45.8,75786.36,28.9,0.00032,0.0,0.04435]
[1779875784702,45.8,75786.29,28.9,0.00032,0.0,0.04434]
[1779875794773,45.8,75786.29,28.9,0.00032,0.0,0.04413]
[1779875799808,45.8,75786.36,28.9,0.00032,0.0,0.04414]
[1779875806857,45.8,75786.49,28.9,0.00032,0.0,0.04415]
[1779875812899,45.8,75786.21,28.9,0.00032,0.0,0.04412]
[1779875817934,45.8,75786.34,28.9,0.00032,0.0,0.04413]
[1779875822969,45.8,75790.51,28.9,0.00032,0.0,0.0445]
[1779875831029,45.8,75790.62,28.9,0.00032,0.0,0.04451]
[1779875836065,45.8,75791.29,28.9,0.00032,0.0,0.04457]
[1779875841100,45.8,75791.85,28.9,0.00032,0.0,0.04462]
[1779875846135,45.8,75791.59,28.9,0.00032,0.0,0.04459]
[1779875851170,45.8,75792.31,28.9,0.00032,0.0,0.04444]
[1779875856205,45.8,75792.02,28.9,0.00032,0.0,0.04442]
[1779875862247,45.8,75795.07,28.9,0.00032,0.0,0.04469]
[1779875867284,45.8,75800.65,28.9,0.00032,0.0,0.04518]
[1779875872319,45.8,75799.69,28.9,0.00032,0.0,0.04509]
[1779875877357,45.8,75799.65,28.9,0.00032,0.0,0.04509]
[1779875882392,45.8,75799.32,28.9,0.00032,0.0,0.04506]
[1779875887431,45.8,75799.62,28.9,0.00032,0.0,0.04509]
[1779875894480,45.8,75797.22,28.9,0.00032,0.0,0.04488]
[1779875901531,45.8,75797.31,28.9,0.00032,0.0,0.04488]
[1779875906566,45.8,75794.3,28.9,0.00032,0.0,0.04462]
[1779875911601,45.8,75794.66,28.9,0.00032,0.0,0.04443]
[1779875916636,45.8,75797.04,28.9,0.00032,0.0,0.04464]
[1779875921671,45.8,75799.76,28.9,0.00032,0.0,0.04488]
[1779875926706,45.8,75799.55,28.9,0.00032,0.0,0.04487]
[1779875931741,45.8,75798.53,28.9,0.00032,0.0,0.04478]
[1779875940803,45.8,75798.7,28.9,0.00032,0.0,0.04479]
[1779875945839,45.8,75801.64,28.9,0.00032,0.0,0.04505]
[1779875950874,45.8,75803.73,28.9,0.00032,0.0,0.04524]
[1779875955909,45.8,75804.17,28.9,0.00032,0.0,0.04528]
[1779875960944,45.8,75803.7,28.9,0.00032,0.0,0.04523]
[1779875967992,45.8,75804.18,28.9,0.00032,0.0,0.04528]
[1779875973028,45.8,75803.74,28.9,0.00032,0.0,0.04502]
[1779875985112,45.8,75803.44,28.9,0.00032,0.0,0.04499]
[1779875988968,45.8,75803.44,28.9,0.00032,0.0,0.04499]
[1779875990017,45.8,75803.38,28.9,0.00032,0.0,0.04499]
[1779875999209,45.8,75799.66,28.9,0.00032,0.0,0.04466]
[1779876004245,45.8,75801.34,28.9,0.00032,0.0,0.04481]
[1779876009280,45.8,75802.43,28.9,0.00032,0.0,0.0449]
[1779876015324,45.8,75803.97,28.9,0.00032,0.0,0.04504]
[1779876020369,45.8,75796.97,28.9,0.00032,0.0,0.04442]
[1779876021370,45.8,75785.19,28.9,0.00031,0.0,0.0434]
[1779876026410,45.8,75783.76,28.9,0.00031,0.0,0.04328]
[1779876031444,45.8,75784.07,28.9,0.00031,0.0,0.04309]
[1779876036479,45.8,75784.47,28.9,0.00031,0.0,0.04313]
[1779876041514,45.8,75784.42,28.9,0.00031,0.0,0.04312]
[1779876048563,45.8,75784.49,28.9,0.00031,0.0,0.04313]
[1779876053598,45.8,75784.29,28.9,0.00031,0.0,0.04311]
[1779876058635,45.8,75784.79,28.9,0.00031,0.0,0.04316]
[1779876065684,45.8,75784.06,28.9,0.00031,0.0,0.04309]
[1779876072733,45.8,75779.38,28.9,0.00031,0.0,0.0427]
[1779876077768,45.8,75779.23,28.9,0.00031,0.0,0.04268]
[1779876082803,45.8,75779.29,28.9,0.00031,0.0,0.04269]
[1779876090859,45.8,75779.14,28.9,0.00031,0.0,0.04267]
[1779876099921,45.8,75778.76,28.9,0.0003,0.0,0.04244]
[1779876104957,45.8,75779.45,28.9,0.0003,0.0,0.04249]
[1779876109992,45.8,75783.83,28.9,0.00031,0.0,0.04286]
[1779876115029,45.8,75785.89,28.9,0.00031,0.0,0.04304]
[1779876120064,45.8,75783.08,28.9,0.00031,0.0,0.0428]
[1779876125099,45.8,75784.5,28.9,0.00031,0.0,0.04292]
[1779876130134,45.8,75783.51,28.9,0.00031,0.0,0.04284]
[1779876135169,45.8,75783.61,28.9,0.00031,0.0,0.04285]
[1779876145239,45.8,75783.95,28.9,0.00031,0.0,0.04288]
[1779876151185,45.8,75783.47,28.9,0.00031,0.0,0.04283]
[1779876156315,45.8,75782.04,28.9,0.0003,0.0,0.04251]
[1779876158330,45.8,75769.79,28.9,0.0003,0.0,0.04148]
[1779876163366,45.8,75769.69,28.9,0.0003,0.0,0.04147]
[1779876168401,45.8,75769.38,28.9,0.0003,0.0,0.04145]
[1779876172909,45.8,75768.82,28.9,0.0003,0.0,0.0414]
[1779876178471,45.8,75771.69,28.9,0.0003,0.0,0.04164]
[1779876183506,45.8,75773.74,28.9,0.0003,0.0,0.04181]
[1779876190556,45.8,75774.27,28.9,0.0003,0.0,0.04185]
[1779876195591,45.8,75773.58,28.9,0.0003,0.0,0.0418]
[1779876203648,45.8,75773.88,28.9,0.0003,0.0,0.04182]
[1779876208684,45.8,75774.44,28.9,0.0003,0.0,0.04187]
[1779876213719,45.8,75772.5,28.9,0.0003,0.0,0.0415]
[1779876218754,45.8,75774.01,28.9,0.0003,0.0,0.04163]
[1779876223791,45.8,75774.79,28.9,0.0003,0.0,0.04169]
[1779876228825,45.8,75774.3,28.9,0.0003,0.0,0.04165]
[1779876233861,45.8,75777.53,28.9,0.0003,0.0,0.04192]
[1779876238896,45.8,75775.92,28.9,0.0003,0.0,0.04179]
[1779876243931,45.8,75770.19,28.9,0.0003,0.0,0.04131]
[1779876249979,45.8,75769.48,28.9,0.00029,0.0,0.04125]
[1779876255014,45.8,75770.71,28.9,0.0003,0.0,0.04136]
[1779876260049,45.8,75777.03,28.9,0.0003,0.0,0.04188]
[1779876265084,45.8,75778.55,28.9,0.0003,0.0,0.04201]
[1779876270119,45.8,75780.05,28.9,0.0003,0.0,0.04213]
[1779876279182,45.8,75790.94,28.9,0.00031,0.0,0.04284]
[1779876286231,45.8,75788.29,28.9,0.00031,0.0,0.04262]
[1779876291266,45.8,75788.89,28.9,0.00031,0.0,0.04267]
[1779876298315,45.8,75788.15,28.9,0.00031,0.0,0.04261]
[1779876309393,45.8,75789.29,28.9,0.00031,0.0,0.0427]
[1779876320233,45.8,75789.17,28.9,0.00031,0.0,0.04269]
[1779876326352,45.8,75789.24,28.9,0.00031,0.0,0.0427]
[1779876333561,45.8,75784.76,28.9,0.0003,0.0,0.04211]
[1779876338597,45.8,75787.48,28.9,0.0003,0.0,0.04234]
[1779876343632,45.8,75787.75,28.9,0.0003,0.0,0.04237]
[1779876349674,45.8,75789.54,28.9,0.0003,0.0,0.04252]
[1779876355716,45.8,75790.83,28.9,0.00031,0.0,0.04263]
[1779876360751,45.8,75790.46,28.9,0.00031,0.0,0.0426]
[1779876365786,45.8,75796.0,28.9,0.00031,0.0,0.04307]
[1779876370822,45.8,75797.86,28.9,0.00031,0.0,0.04323]
[1779876375858,45.8,75798.01,28.9,0.00031,0.0,0.04324]
[1779876381900,45.8,75797.84,28.9,0.00031,0.0,0.04322]
[1779876388950,45.8,75795.22,28.9,0.00031,0.0,0.043]
[1779876394992,45.8,75795.3,28.9,0.00031,0.0,0.0428]
[1779876400030,45.8,75795.35,28.9,0.00031,0.0,0.0428]
[1779876407078,45.8,75796.71,28.9,0.00031,0.0,0.04292]
[1779876413124,45.8,75797.72,28.9,0.00031,0.0,0.043]
[1779876418159,45.8,75797.69,28.9,0.00031,0.0,0.043]
[1779876423194,45.8,75795.71,28.9,0.00031,0.0,0.04283]
[1779876431250,45.8,75795.78,28.9,0.00031,0.0,0.04284]
[1779876439307,45.8,75796.4,28.9,0.00031,0.0,0.04289]
[1779876452398,45.8,75796.73,28.9,0.00031,0.0,0.04271]
[1779876462468,45.8,75796.3,28.9,0.00031,0.0,0.04267]
[1779876469517,45.8,75796.99,28.9,0.00031,0.0,0.04273]
[1779876477573,45.8,75799.52,28.9,0.00031,0.0,0.04295]
[1779876482608,45.8,75795.11,28.9,0.00031,0.0,0.04257]
[1779876487643,45.8,75795.05,28.9,0.00031,0.0,0.04257]
[1779876492678,45.8,75796.98,28.9,0.00031,0.0,0.04273]
[1779876497713,45.8,75805.93,28.9,0.00031,0.0,0.0435]
[1779876505769,45.8,75806.02,28.9,0.00031,0.0,0.04351]
[1779876510804,45.8,75805.59,28.9,0.00031,0.0,0.04347]
[1779876515840,45.8,75805.65,28.9,0.00031,0.0,0.04326]
[1779876520875,45.8,75805.75,28.9,0.00031,0.0,0.04327]
[1779876525910,45.8,75809.57,28.9,0.00031,0.0,0.0436]
[1779876530945,45.8,75805.98,28.9,0.00031,0.0,0.04329]
[1779876535980,45.8,75805.43,28.9,0.00031,0.0,0.04324]
[1779876541017,45.8,75803.37,28.9,0.00031,0.0,0.04307]
[1779876546052,45.8,75798.76,28.9,0.00031,0.0,0.04267]
[1779876551087,45.8,75790.69,28.9,0.0003,0.0,0.04199]
[1779876559142,45.8,75791.39,28.9,0.0003,0.0,0.04205]
[1779876564178,45.8,75791.29,28.9,0.0003,0.0,0.04204]
[1779876573241,45.8,75792.75,28.9,0.0003,0.0,0.04196]
[1779876577268,45.8,75803.51,28.9,0.00031,0.0,0.04287]
[1779876582304,45.8,75802.77,28.9,0.00031,0.0,0.04281]
[1779876586332,45.8,75790.11,28.9,0.0003,0.0,0.04174]
[1779876589353,45.8,75776.76,28.9,0.00029,0.0,0.04064]
[1779876594388,45.8,75779.1,28.9,0.00029,0.0,0.04083]
[1779876599963,45.8,75778.81,28.9,0.00029,0.0,0.04081]
[1779876600321,45.8,75778.81,28.9,0.00029,0.0,0.04081]
[1779876605465,45.8,75781.71,28.9,0.00029,0.0,0.04105]
[1779876611507,45.8,75781.35,28.9,0.00029,0.0,0.04102]
[1779876616542,45.8,75778.26,28.9,0.00029,0.0,0.04076]
[1779876621577,45.8,75776.82,28.9,0.00029,0.0,0.04065]
[1779876626612,45.8,75779.04,28.9,0.00029,0.0,0.04083]
[1779876632655,45.8,75779.31,28.9,0.00029,0.0,0.04065]
[1779876637690,45.8,75780.1,28.9,0.00029,0.0,0.04071]
[1779876642725,45.8,75778.04,28.9,0.00029,0.0,0.04055]
[1779876652795,45.8,75777.21,28.9,0.00029,0.0,0.04048]
[1779876657830,45.8,75777.0,28.9,0.00029,0.0,0.04046]
[1779876662865,45.8,75777.3,28.9,0.00029,0.0,0.04049]
[1779876667901,45.8,75776.53,28.9,0.00029,0.0,0.04042]
[1779876675957,45.8,75776.45,28.9,0.00029,0.0,0.04042]
[1779876680992,45.8,75777.15,28.9,0.00029,0.0,0.04047]
[1779876693076,45.8,75777.16,28.9,0.00029,0.0,0.04028]
[1779876699118,45.8,75777.56,28.9,0.00029,0.0,0.04031]
[1779876706167,45.8,75778.04,28.9,0.00029,0.0,0.04035]
[1779876711201,45.8,75777.51,28.9,0.00029,0.0,0.0403]
[1779876716237,45.8,75777.55,28.9,0.00029,0.0,0.04031]
[1779876721272,45.8,75777.47,28.9,0.00029,0.0,0.0403]
[1779876729328,45.8,75779.34,28.9,0.00029,0.0,0.04045]
[1779876734363,45.8,75779.55,28.9,0.00029,0.0,0.04047]
[1779876740405,45.8,75780.09,28.9,0.00029,0.0,0.04051]
[1779876745440,45.8,75779.56,28.9,0.00029,0.0,0.04047]
[1779876750477,45.8,75778.81,28.9,0.00029,0.0,0.04041]
[1779876756519,45.8,75778.77,28.9,0.00029,0.0,0.04021]
[1779876762561,45.8,75779.04,28.9,0.00029,0.0,0.04023]
[1779876768603,45.8,75778.95,28.9,0.00029,0.0,0.04022]
[1779876782702,45.8,75778.9,28.9,0.00029,0.0,0.04022]
[1779876789752,45.8,75778.51,28.9,0.00029,0.0,0.04019]
[1779876794787,45.8,75776.14,28.9,0.00029,0.0,0.04]
[1779876799822,45.8,75776.95,28.9,0.00029,0.0,0.04006]
[1779876804860,45.8,75776.96,28.9,0.00029,0.0,0.04006]
[1779876813925,45.8,75779.02,28.9,0.00029,0.0,0.04003]
[1779876818959,45.8,75786.24,28.9,0.00029,0.0,0.04061]
[1779876823995,45.8,75787.02,28.9,0.00029,0.0,0.04067]
[1779876829030,45.8,75787.76,28.9,0.00029,0.0,0.04073]
[1779876834065,45.8,75788.22,28.9,0.00029,0.0,0.04077]
[1779876841114,45.8,75791.91,28.9,0.00029,0.0,0.04107]
[1779876847156,45.8,75792.87,28.9,0.0003,0.0,0.04115]
[1779876852191,45.8,75795.02,28.9,0.0003,0.0,0.04133]
[1779876857225,45.8,75805.95,28.9,0.0003,0.0,0.04224]
[1779876862260,45.8,75810.69,28.9,0.00031,0.0,0.04264]
[1779876867296,45.8,75811.89,28.9,0.00031,0.0,0.04274]
[1779876872331,45.8,75812.13,28.9,0.00031,0.0,0.04256]
[1779876877368,45.8,75820.59,28.9,0.00031,0.0,0.04328]
[1779876882402,45.8,75830.96,28.9,0.00032,0.0,0.04418]
[1779876887438,45.8,75835.1,28.9,0.00032,0.0,0.04455]
[1779876892473,45.8,75841.92,28.9,0.00033,0.0,0.04515]
[1779876897508,45.8,75843.65,28.9,0.00033,0.0,0.04531]
[1779876902544,45.8,75835.44,28.9,0.00032,0.0,0.04458]
[1779876907579,45.8,75838.39,28.9,0.00032,0.0,0.04484]
[1779876914628,45.8,75838.19,28.9,0.00032,0.0,0.04482]
[1779876920670,45.8,75838.4,28.9,0.00032,0.0,0.04484]
[1779876925705,45.8,75832.04,28.9,0.00032,0.0,0.04428]
[1779876931747,45.8,75832.01,28.9,0.00032,0.0,0.04406]
[1779876938796,45.8,75831.9,28.9,0.00032,0.0,0.04405]
[1779876949873,45.8,75831.94,28.9,0.00032,0.0,0.04405]
[1779876954908,45.8,75834.52,28.9,0.00032,0.0,0.04428]
[1779876959943,45.8,75834.77,28.9,0.00032,0.0,0.0443]
[1779876965984,45.8,75836.24,28.9,0.00032,0.0,0.04443]
[1779876971019,45.8,75841.55,28.9,0.00032,0.0,0.0449]
[1779876976055,45.8,75842.78,28.9,0.00032,0.0,0.04501]
[1779876982097,45.8,75845.46,28.9,0.00033,0.0,0.04525]
[1779876987133,45.8,75844.45,28.9,0.00033,0.0,0.04516]
[1779876992168,45.8,75845.31,28.9,0.00033,0.0,0.04502]
[1779876997204,45.8,75849.88,28.9,0.00033,0.0,0.04543]
[1779877002239,45.8,75852.13,28.9,0.00033,0.0,0.04563]
[1779877007274,45.8,75860.64,28.9,0.00034,0.0,0.0464]
[1779877012309,45.8,75865.4,28.9,0.00034,0.0,0.04684]
[1779877017344,45.8,75866.8,28.9,0.00034,0.0,0.04697]
[1779877022379,45.8,75869.59,28.9,0.00034,0.0,0.04723]
[1779877027414,45.8,75878.37,28.9,0.00035,0.0,0.04806]
[1779877032449,45.8,75878.22,28.9,0.00035,0.0,0.04804]
[1779877038491,45.8,75878.65,28.9,0.00035,0.0,0.04809]
[1779877043525,45.8,75882.85,28.9,0.00035,0.0,0.04849]
[1779877048561,45.8,75887.04,28.9,0.00036,0.0,0.04889]
[1779877060645,45.8,75886.87,28.9,0.00035,0.0,0.04864]
[1779877065680,45.8,75887.65,28.9,0.00035,0.0,0.04871]
[1779877070715,45.8,75884.57,28.9,0.00035,0.0,0.04842]
[1779877075757,45.8,75876.3,28.9,0.00035,0.0,0.04763]
[1779877080792,45.8,75875.93,28.9,0.00035,0.0,0.0476]
[1779877085827,45.8,75876.68,28.9,0.00035,0.0,0.04767]
[1779877090863,45.8,75877.62,28.9,0.00035,0.0,0.04776]
[1779877095898,45.8,75876.72,28.9,0.00035,0.0,0.04767]
[1779877100933,45.8,75877.45,28.9,0.00035,0.0,0.04774]
[1779877105970,45.8,75876.18,28.9,0.00035,0.0,0.04762]
[1779877113022,45.8,75876.91,28.9,0.00034,0.0,0.04746]
[1779877120071,45.8,75877.35,28.9,0.00034,0.0,0.0475]
[1779877125106,45.8,75874.66,28.9,0.00034,0.0,0.04725]
[1779877126112,45.8,75863.79,28.9,0.00033,0.0,0.04624]
[1779877131148,45.8,75854.13,28.9,0.00033,0.0,0.04537]
[1779877136183,45.8,75854.12,28.9,0.00033,0.0,0.04537]
[1779877142226,45.8,75854.59,28.9,0.00033,0.0,0.04541]
[1779877147261,45.8,75854.67,28.9,0.00033,0.0,0.04541]
[1779877152298,45.8,75859.78,28.9,0.00033,0.0,0.04588]
[1779877158337,45.8,75871.53,28.9,0.00034,0.0,0.04696]
[1779877163373,45.8,75871.45,28.9,0.00034,0.0,0.04695]
[1779877167441,45.8,75859.45,28.9,0.00033,0.0,0.04585]
[1779877173443,45.8,75860.16,28.9,0.00033,0.0,0.04569]
[1779877178478,45.8,75870.09,28.9,0.00034,0.0,0.0466]
[1779877183519,45.8,75870.43,28.9,0.00034,0.0,0.04663]
[1779877188553,45.8,75870.65,28.9,0.00034,0.0,0.04665]
[1779877193588,45.8,75869.73,28.9,0.00034,0.0,0.04656]
[1779877198623,45.8,75870.34,28.9,0.00034,0.0,0.04662]
[1779877203671,45.8,75866.09,28.9,0.00033,0.0,0.04623]
[1779877205676,45.8,75849.48,28.9,0.00032,0.0,0.04473]
[1779877210964,45.8,75849.52,28.9,0.00032,0.0,0.04473]
[1779877211667,45.8,75851.1,28.9,0.00032,0.0,0.04487]
[1779877217760,45.8,75853.49,28.9,0.00033,0.0,0.04509]
[1779877222794,45.8,75857.1,28.9,0.00033,0.0,0.04541]
[1779877228837,45.8,75860.88,28.9,0.00033,0.0,0.04575]
[1779877233872,45.8,75867.13,28.9,0.00033,0.0,0.0461]
[1779877240921,45.8,75868.81,28.9,0.00034,0.0,0.04625]
[1779877249984,45.8,75869.4,28.9,0.00034,0.0,0.04631]
[1779877255019,45.8,75865.72,28.9,0.00033,0.0,0.04597]
[1779877260055,45.8,75865.75,28.9,0.00033,0.0,0.04597]
[1779877265090,45.8,75866.24,28.9,0.00033,0.0,0.04602]
[1779877269118,45.8,75854.2,28.9,0.00032,0.0,0.04493]
[1779877274154,45.8,75855.15,28.9,0.00033,0.0,0.04502]
[1779877279189,45.8,75852.77,28.9,0.00032,0.0,0.0448]
[1779877284225,45.8,75853.22,28.9,0.00032,0.0,0.04484]
[1779877290270,45.8,75853.31,28.9,0.00032,0.0,0.04485]
[1779877295308,45.8,75855.4,28.9,0.00032,0.0,0.04482]
[1779877300343,45.8,75854.53,28.9,0.00032,0.0,0.04474]
[1779877305377,45.8,75849.69,28.9,0.00032,0.0,0.04431]
[1779877310414,45.8,75849.07,28.9,0.00032,0.0,0.04426]
[1779877320484,45.8,75849.03,28.9,0.00032,0.0,0.04425]
[1779877325519,45.8,75849.4,28.9,0.00032,0.0,0.04429]
[1779877330554,45.8,75848.45,28.9,0.00032,0.0,0.0442]
[1779877335592,45.8,75848.46,28.9,0.00032,0.0,0.0442]
[1779877345659,45.8,75848.6,28.9,0.00032,0.0,0.04422]
[1779877352708,45.8,75849.33,28.9,0.00032,0.0,0.04406]
[1779877357742,45.8,75851.31,28.9,0.00032,0.0,0.04424]
[1779877368820,45.8,75854.82,28.9,0.00032,0.0,0.04455]
[1779877372367,45.8,75860.48,28.9,0.00033,0.0,0.04505]
[1779877373471,45.8,75860.42,28.9,0.00033,0.0,0.04505]
[1779877378891,45.8,75861.33,28.9,0.00033,0.0,0.04513]
[1779877384931,45.8,75861.43,28.9,0.00033,0.0,0.04514]
[1779877389966,45.8,75860.85,28.9,0.00033,0.0,0.04509]
[1779877395007,45.8,75862.44,28.9,0.00033,0.0,0.04523]
[1779877401045,45.8,75862.97,28.9,0.00033,0.0,0.04528]
[1779877406080,45.8,75868.13,28.9,0.00033,0.0,0.04574]
[1779877411115,45.8,75869.33,28.9,0.00033,0.0,0.04563]
[1779877416150,45.8,75871.4,28.9,0.00033,0.0,0.04582]
[1779877421185,45.8,75873.74,28.9,0.00033,0.0,0.04603]
[1779877426220,45.8,75875.16,28.9,0.00033,0.0,0.04616]
[1779877428234,45.8,75886.99,28.9,0.00034,0.0,0.04726]
[1779877433269,45.8,75889.99,28.9,0.00035,0.0,0.04754]
[1779877438304,45.8,75888.24,28.9,0.00034,0.0,0.04737]
[1779877443339,45.8,75888.1,28.9,0.00034,0.0,0.04736]
[1779877448375,45.8,75887.32,28.9,0.00034,0.0,0.04729]
[1779877454416,45.8,75888.22,28.9,0.00034,0.0,0.04737]
[1779877459451,45.8,75881.96,28.9,0.00034,0.0,0.04679]
[1779877464486,45.8,75885.96,28.9,0.00034,0.0,0.04716]
[1779877469521,45.8,75887.37,28.9,0.00034,0.0,0.04729]
[1779877474556,45.8,75885.34,28.9,0.00034,0.0,0.04687]
[1779877480597,45.8,75885.54,28.9,0.00034,0.0,0.04689]
[1779877485633,45.8,75886.49,28.9,0.00034,0.0,0.04698]
[1779877490668,45.8,75891.17,28.9,0.00034,0.0,0.04742]
[1779877497717,45.8,75893.45,28.9,0.00035,0.0,0.04763]
[1779877502754,45.8,75891.25,28.9,0.00034,0.0,0.04742]
[1779877508795,45.8,75893.54,28.9,0.00035,0.0,0.04764]
[1779877513831,45.8,75893.28,28.9,0.00035,0.0,0.04762]
[1779877518869,45.8,75894.27,28.9,0.00035,0.0,0.04771]
[1779877523904,45.8,75898.37,28.9,0.00035,0.0,0.0481]
[1779877529945,45.8,75899.39,28.9,0.00035,0.0,0.04819]
[1779877534981,45.8,75902.91,28.9,0.00035,0.0,0.0483]
[1779877540017,45.8,75905.94,28.9,0.00035,0.0,0.04859]
[1779877545052,45.8,75908.96,28.9,0.00036,0.0,0.04888]
[1779877550086,45.8,75908.85,28.9,0.00036,0.0,0.04887]
[1779877556129,45.8,75909.4,28.9,0.00036,0.0,0.04892]
[1779877561165,45.8,75908.98,28.9,0.00036,0.0,0.04888]
[1779877566201,45.8,75912.24,28.9,0.00036,0.0,0.04919]
[1779877571237,45.8,75912.61,28.9,0.00036,0.0,0.04923]
[1779877576272,45.8,75913.92,28.9,0.00036,0.0,0.04936]
[1779877586342,45.8,75914.14,28.9,0.00036,0.0,0.04938]
[1779877591377,45.8,75918.33,28.9,0.00036,0.0,0.04955]
[1779877596412,45.8,75917.07,28.9,0.00036,0.0,0.04943]
[1779877601447,45.8,75917.38,28.9,0.00036,0.0,0.04946]
[1779877606483,45.8,75923.97,28.9,0.00037,0.0,0.0501]
[1779877611518,45.8,75926.62,28.9,0.00037,0.0,0.05037]
[1779877616553,45.8,75926.82,28.9,0.00037,0.0,0.05039]
[1779877621588,45.8,75924.22,28.9,0.00037,0.0,0.05013]
[1779877626623,45.8,75927.26,28.9,0.00037,0.0,0.05043]
[1779877631658,45.8,75927.99,28.9,0.00037,0.0,0.0505]
[1779877636694,45.8,75927.59,28.9,0.00037,0.0,0.05046]
[1779877641731,45.8,75928.33,28.9,0.00037,0.0,0.05054]
[1779877646767,45.8,75928.87,28.9,0.00037,0.0,0.05059]
[1779877651802,45.8,75929.03,28.9,0.00037,0.0,0.05036]
[1779877656837,45.8,75921.17,28.9,0.00036,0.0,0.04959]
[1779877661872,45.8,75922.94,28.9,0.00036,0.0,0.04976]
[1779877666907,45.8,75922.76,28.9,0.00036,0.0,0.04974]
[1779877671942,45.8,75922.87,28.9,0.00036,0.0,0.04975]
[1779877676977,45.8,75923.42,28.9,0.00036,0.0,0.04981]
[1779877681005,45.8,75907.96,28.9,0.00035,0.0,0.04831]
[1779877686040,45.8,75904.69,28.9,0.00035,0.0,0.048]
[1779877691075,45.8,75905.73,28.9,0.00035,0.0,0.0481]
[1779877697116,45.8,75905.75,28.9,0.00035,0.0,0.0481]
[1779877702152,45.8,75907.06,28.9,0.00035,0.0,0.04822]
[1779877707187,45.8,75904.09,28.9,0.00035,0.0,0.04794]
[1779877711215,45.8,75895.42,28.9,0.00034,0.0,0.04689]
[1779877716250,45.8,75891.41,28.9,0.00034,0.0,0.04652]
[1779877721285,45.8,75892.37,28.9,0.00034,0.0,0.04661]
[1779877728334,45.8,75892.58,28.9,0.00034,0.0,0.04663]
[1779877733369,45.8,75892.4,28.9,0.00034,0.0,0.04661]
[1779877738404,45.8,75892.76,28.9,0.00034,0.0,0.04665]
[1779877744446,45.8,75893.42,28.9,0.00034,0.0,0.04671]
[1779877749481,45.8,75894.25,28.9,0.00034,0.0,0.04679]
[1779877754516,45.8,75895.55,28.9,0.00034,0.0,0.04691]
[1779877761565,45.8,75895.7,28.9,0.00034,0.0,0.04692]
[1779877766600,45.8,75895.77,28.9,0.00034,0.0,0.04693]
[1779877772642,45.8,75895.74,28.9,0.00034,0.0,0.0467]
[1779877779691,45.8,75904.78,28.9,0.00035,0.0,0.04754]
[1779877784726,45.8,75904.35,28.9,0.00035,0.0,0.0475]
[1779877789762,45.8,75890.04,28.9,0.00034,0.0,0.04617]
[1779877794796,45.8,75886.58,28.9,0.00033,0.0,0.04585]
[1779877800838,45.8,75887.8,28.9,0.00033,0.0,0.04596]
[1779877807906,45.8,75893.3,28.9,0.00034,0.0,0.04647]
[1779877812941,45.8,75902.98,28.9,0.00035,0.0,0.04737]
[1779877817976,45.8,75906.67,28.9,0.00035,0.0,0.04772]
[1779877821978,45.8,75906.85,28.9,0.00035,0.0,0.04774]
[1779877822991,45.8,75906.85,28.9,0.00035,0.0,0.04774]
[1779877830061,45.8,75905.21,28.9,0.00035,0.0,0.04758]
[1779877835096,45.8,75903.89,28.9,0.00034,0.0,0.04723]
[1779877840131,45.8,75904.05,28.9,0.00034,0.0,0.04724]
[1779877845166,45.8,75897.6,28.9,0.00034,0.0,0.04664]
[1779877850201,45.8,75891.63,28.9,0.00034,0.0,0.04609]
[1779877855236,45.8,75891.65,28.9,0.00034,0.0,0.04609]
[1779877860271,45.8,75892.77,28.9,0.00034,0.0,0.04619]
[1779877866313,45.8,75888.57,28.9,0.00033,0.0,0.04581]
[1779877871348,45.8,75891.13,28.9,0.00033,0.0,0.04604]
[1779877876383,45.8,75892.5,28.9,0.00034,0.0,0.04617]
[1779877881418,45.8,75893.04,28.9,0.00034,0.0,0.04622]
[1779877886453,45.8,75893.8,28.9,0.00034,0.0,0.04629]
[1779877891488,45.8,75893.59,28.9,0.00033,0.0,0.04604]
[1779877896523,45.8,75897.7,28.9,0.00034,0.0,0.04642]
[1779877901558,45.8,75897.08,28.9,0.00034,0.0,0.04636]
[1779877906593,45.8,75899.77,28.9,0.00034,0.0,0.04661]
[1779877911628,45.8,75904.22,28.9,0.00034,0.0,0.04703]
[1779877919684,45.8,75904.55,28.9,0.00034,0.0,0.04706]
[1779877924720,45.8,75894.24,28.9,0.00034,0.0,0.0461]
[1779877929755,45.8,75894.28,28.9,0.00034,0.0,0.04611]
[1779877935797,45.8,75894.24,28.9,0.00034,0.0,0.0461]
[1779877940832,45.8,75889.94,28.9,0.00033,0.0,0.04571]
[1779877945867,45.8,75888.71,28.9,0.00033,0.0,0.0456]
[1779877950903,45.8,75888.37,28.9,0.00033,0.0,0.04557]
[1779877955938,45.8,75887.25,28.9,0.00033,0.0,0.04524]
[1779877960972,45.8,75882.11,28.9,0.00033,0.0,0.04478]
[1779877966010,45.8,75883.31,28.9,0.00033,0.0,0.04489]
[1779877971045,45.8,75882.18,28.9,0.00033,0.0,0.04479]
[1779877976080,45.8,75882.35,28.9,0.00033,0.0,0.0448]
[1779877981115,45.8,75882.07,28.9,0.00033,0.0,0.04478]
[1779877986150,45.8,75880.93,28.9,0.00032,0.0,0.04468]
[1779877991185,45.8,75879.58,28.9,0.00032,0.0,0.04455]
[1779877996220,45.8,75879.04,28.9,0.00032,0.0,0.04451]
[1779878001256,45.8,75863.8,28.9,0.00031,0.0,0.04317]
[1779878006291,45.8,75854.39,28.9,0.00031,0.0,0.04236]
[1779878011325,45.8,75849.03,28.9,0.0003,0.0,0.0417]
[1779878016361,45.8,75850.97,28.9,0.0003,0.0,0.04187]
[1779878021396,45.8,75841.73,28.9,0.0003,0.0,0.0411]
[1779878026431,45.8,75839.03,28.9,0.0003,0.0,0.04087]
[1779878031466,45.8,75839.19,28.9,0.0003,0.0,0.04089]
[1779878036501,45.8,75839.12,28.9,0.0003,0.0,0.04088]
[1779878041538,45.8,75838.71,28.9,0.00029,0.0,0.04085]
[1779878046578,45.8,75836.79,28.9,0.00029,0.0,0.04069]
[1779878051611,45.8,75829.29,28.9,0.00029,0.0,0.04008]
[1779878056646,45.8,75828.74,28.9,0.00029,0.0,0.04003]
[1779878058661,45.8,75804.64,28.9,0.00027,0.0,0.03813]
[1779878063696,45.8,75804.05,28.9,0.00027,0.0,0.03809]
[1779878068731,45.8,75804.65,28.9,0.00027,0.0,0.03813]
[1779878073766,45.8,75805.53,28.9,0.00027,0.0,0.03801]
[1779878078801,45.8,75804.46,28.9,0.00027,0.0,0.03792]
[1779878083836,45.8,75805.4,28.9,0.00027,0.0,0.038]
[1779878088870,45.8,75803.34,28.9,0.00027,0.0,0.03784]
[1779878093908,45.8,75802.56,28.9,0.00027,0.0,0.03778]
[1779878098943,45.8,75800.09,28.9,0.00027,0.0,0.03759]
[1779878103978,45.8,75801.44,28.9,0.00027,0.0,0.03769]
[1779878109014,45.8,75797.01,28.9,0.00027,0.0,0.03736]
[1779878114049,45.8,75797.04,28.9,0.00027,0.0,0.03736]
[1779878119084,45.8,75796.84,28.9,0.00027,0.0,0.03734]
[1779878124119,45.8,75800.59,28.9,0.00027,0.0,0.03763]
[1779878129155,45.8,75804.73,28.9,0.00027,0.0,0.03794]
[1779878134190,45.8,75809.33,28.9,0.00027,0.0,0.03811]
[1779878139225,45.8,75807.59,28.9,0.00027,0.0,0.03797]
[1779878144261,45.8,75808.6,28.9,0.00027,0.0,0.03805]
[1779878149297,45.8,75811.13,28.9,0.00028,0.0,0.03825]
[1779878154332,45.8,75812.1,28.9,0.00028,0.0,0.03832]
[1779878159368,45.8,75813.62,28.9,0.00028,0.0,0.03844]
[1779878164403,45.8,75813.46,28.9,0.00028,0.0,0.03843]
[1779878170448,45.8,75813.43,28.9,0.00028,0.0,0.03842]
[1779878175484,45.8,75823.69,28.9,0.00028,0.0,0.03923]
[1779878180520,45.8,75824.21,28.9,0.00028,0.0,0.03927]
[1779878185555,45.8,75823.84,28.9,0.00028,0.0,0.03924]
[1779878194618,45.8,75823.57,28.9,0.00028,0.0,0.03902]
[1779878199653,45.8,75824.07,28.9,0.00028,0.0,0.03906]
[1779878205694,45.8,75823.52,28.9,0.00028,0.0,0.03902]
[1779878210730,45.8,75820.22,28.9,0.00028,0.0,0.03876]
[1779878215765,45.8,75819.72,28.9,0.00028,0.0,0.03872]
[1779878220800,45.8,75821.02,28.9,0.00028,0.0,0.03882]
[1779878226842,45.8,75821.92,28.9,0.00028,0.0,0.03889]
[1779878231877,45.8,75823.44,28.9,0.00028,0.0,0.03901]
[1779878236912,45.8,75824.1,28.9,0.00028,0.0,0.03907]
[1779878241947,45.8,75824.41,28.9,0.00028,0.0,0.03909]
[1779878246982,45.8,75827.58,28.9,0.00028,0.0,0.03934]
[1779878252017,45.8,75821.21,28.9,0.00028,0.0,0.03864]
[1779878257052,45.8,75820.37,28.9,0.00028,0.0,0.03858]
[1779878262087,45.8,75820.76,28.9,0.00028,0.0,0.03861]
[1779878267122,45.8,75826.14,28.9,0.00028,0.0,0.03903]
[1779878272157,45.8,75827.59,28.9,0.00028,0.0,0.03914]
[1779878277192,45.8,75827.04,28.9,0.00028,0.0,0.0391]
[1779878282227,45.8,75827.29,28.9,0.00028,0.0,0.03912]
[1779878287262,45.8,75827.32,28.9,0.00028,0.0,0.03912]
[1779878296325,45.8,75826.5,28.9,0.00028,0.0,0.03906]
[1779878301360,45.8,75825.61,28.9,0.00028,0.0,0.03899]
[1779878306398,45.8,75825.84,28.9,0.00028,0.0,0.03901]
[1779878311433,45.8,75826.0,28.9,0.00028,0.0,0.03882]
[1779878316469,45.8,75826.6,28.9,0.00028,0.0,0.03887]
[1779878321504,45.8,75826.42,28.9,0.00028,0.0,0.03885]
[1779878326539,45.8,75825.88,28.9,0.00028,0.0,0.03881]
[1779878328557,45.8,75809.63,28.9,0.00027,0.0,0.03755]
[1779878334595,45.8,75803.83,28.9,0.00027,0.0,0.03711]
[1779878340637,45.8,75803.65,28.9,0.00027,0.0,0.0371]
[1779878345672,45.8,75803.18,28.9,0.00027,0.0,0.03706]
[1779878350707,45.8,75802.31,28.9,0.00027,0.0,0.037]
[1779878355742,45.8,75800.63,28.9,0.00026,0.0,0.03687]
[1779878357757,45.8,75786.77,28.9,0.00026,0.0,0.03585]
[1779878362792,45.8,75778.52,28.9,0.00025,0.0,0.03525]
[1779878367827,45.8,75778.18,28.9,0.00025,0.0,0.03522]
[1779878372862,45.8,75785.75,28.9,0.00026,0.0,0.03559]
[1779878377896,45.8,75785.64,28.9,0.00026,0.0,0.03558]
[1779878383939,45.8,75785.28,28.9,0.00025,0.0,0.03555]
[1779878388974,45.8,75786.79,28.9,0.00026,0.0,0.03566]
[1779878395016,45.8,75779.2,28.9,0.00025,0.0,0.03511]
[1779878400051,45.8,75781.43,28.9,0.00025,0.0,0.03528]
[1779878405086,45.8,75771.44,28.9,0.00025,0.0,0.03456]
[1779878410121,45.8,75772.49,28.9,0.00025,0.0,0.03464]
[1779878415156,45.8,75773.05,28.9,0.00025,0.0,0.03468]
[1779878420191,45.8,75771.91,28.9,0.00025,0.0,0.03459]
[1779878425226,45.8,75776.24,28.9,0.00025,0.0,0.0349]
[1779878430261,45.8,75772.53,28.9,0.00025,0.0,0.03464]
[1779878432976,45.8,75776.22,28.9,0.00025,0.0,0.03472]
[1779878433509,45.8,75776.22,28.9,0.00025,0.0,0.03472]
[1779878441339,45.8,75775.99,28.9,0.00025,0.0,0.03471]
[1779878446374,45.8,75776.31,28.9,0.00025,0.0,0.03473]
[1779878453423,45.8,75775.8,28.9,0.00025,0.0,0.03469]
[1779878458458,45.8,75768.69,28.9,0.00024,0.0,0.03419]
[1779878463495,45.8,75768.7,28.9,0.00024,0.0,0.03419]
[1779878469538,45.8,75769.44,28.9,0.00025,0.0,0.03424]
[1779878474573,45.8,75771.58,28.9,0.00025,0.0,0.03439]
[1779878479608,45.8,75772.6,28.9,0.00025,0.0,0.03447]
[1779878487666,45.8,75772.98,28.9,0.00025,0.0,0.03449]
[1779878493708,45.8,75769.56,28.9,0.00024,0.0,0.03407]
[1779878498745,45.8,75766.45,28.9,0.00024,0.0,0.03386]
[1779878503780,45.8,75768.64,28.9,0.00024,0.0,0.03401]
[1779878509822,45.8,75768.28,28.9,0.00024,0.0,0.03399]
[1779878514857,45.8,75767.61,28.9,0.00024,0.0,0.03394]
[1779878519892,45.8,75766.11,28.9,0.00024,0.0,0.03383]
[1779878525934,45.8,75766.93,28.9,0.00024,0.0,0.03389]
[1779878531975,45.8,75767.14,28.9,0.00024,0.0,0.03391]
[1779878537011,45.8,75767.93,28.9,0.00024,0.0,0.03396]
[1779878542046,45.8,75776.18,28.9,0.00025,0.0,0.03454]
[1779878547081,45.8,75776.56,28.9,0.00025,0.0,0.03457]
[1779878554130,45.8,75776.51,28.9,0.00025,0.0,0.03439]
[1779878559164,45.8,75775.83,28.9,0.00025,0.0,0.03434]
[1779878564200,45.8,75776.04,28.9,0.00025,0.0,0.03435]
[1779878569236,45.8,75775.89,28.9,0.00025,0.0,0.03434]
[1779878575278,45.8,75775.97,28.9,0.00025,0.0,0.03435]
[1779878580313,45.8,75775.73,28.9,0.00025,0.0,0.03433]
[1779878585348,45.8,75776.1,28.9,0.00025,0.0,0.03436]
[1779878590383,45.8,75775.92,28.9,0.00025,0.0,0.03434]
[1779878596425,45.8,75774.45,28.9,0.00025,0.0,0.03424]
[1779878601460,45.8,75779.2,28.9,0.00025,0.0,0.03458]
[1779878606495,45.8,75778.96,28.9,0.00025,0.0,0.03456]
[1779878611530,45.8,75778.35,28.9,0.00025,0.0,0.03434]
[1779878617572,45.8,75779.21,28.9,0.00025,0.0,0.0344]
[1779878627642,45.8,75779.43,28.9,0.00025,0.0,0.03441]
[1779878632676,45.8,75784.65,28.9,0.00025,0.0,0.03478]
[1779878637712,45.8,75791.07,28.9,0.00025,0.0,0.03524]
[1779878642747,45.8,75791.33,28.9,0.00025,0.0,0.03526]
[1779878647782,45.8,75799.03,28.9,0.00026,0.0,0.03582]
[1779878650803,45.8,75784.58,28.9,0.00025,0.0,0.03478]
[1779878655838,45.8,75789.97,28.9,0.00025,0.0,0.03516]
[1779878660873,45.8,75791.88,28.9,0.00025,0.0,0.0353]
[1779878665908,45.8,75792.67,28.9,0.00025,0.0,0.03536]
[1779878670944,45.8,75797.23,28.9,0.00026,0.0,0.03569]
[1779878679001,45.8,75800.35,28.9,0.00026,0.0,0.03573]
[1779878682023,45.8,75789.99,28.9,0.00025,0.0,0.03498]
[1779878687057,45.8,75788.75,28.9,0.00025,0.0,0.0349]
[1779878692093,45.8,75794.38,28.9,0.00025,0.0,0.0353]
[1779878697129,45.8,75795.75,28.9,0.00025,0.0,0.0354]
[1779878702181,45.8,75796.88,28.9,0.00025,0.0,0.03548]
[1779878708224,45.8,75798.7,28.9,0.00026,0.0,0.03561]
[1779878713259,45.8,75799.13,28.9,0.00026,0.0,0.03564]
[1779878718294,45.8,75802.91,28.9,0.00026,0.0,0.03592]
[1779878723329,45.8,75807.86,28.9,0.00026,0.0,0.03629]
[1779878728364,45.8,75816.8,28.9,0.00027,0.0,0.03695]
[1779878733399,45.8,75814.17,28.9,0.00026,0.0,0.03657]
[1779878738433,45.8,75813.69,28.9,0.00026,0.0,0.03653]
[1779878743469,45.8,75814.33,28.9,0.00026,0.0,0.03658]
[1779878750518,45.8,75812.07,28.9,0.00026,0.0,0.03641]
[1779878755553,45.8,75818.33,28.9,0.00027,0.0,0.03688]
[1779878760588,45.8,75823.78,28.9,0.00027,0.0,0.03729]
[1779878765623,45.8,75825.13,28.9,0.00027,0.0,0.03739]
[1779878768647,45.8,75813.07,28.9,0.00026,0.0,0.03649]
[1779878773682,45.8,75805.43,28.9,0.00026,0.0,0.03592]
[1779878776703,45.8,75795.21,28.9,0.00025,0.0,0.03518]
[1779878781738,45.8,75791.96,28.9,0.00025,0.0,0.03494]
[1779878786773,45.8,75778.72,28.9,0.00024,0.0,0.03401]
[1779878791808,45.8,75785.12,28.9,0.00025,0.0,0.03428]
[1779878796856,45.8,75793.44,28.9,0.00025,0.0,0.03487]
[1779878802898,45.8,75799.59,28.9,0.00025,0.0,0.03531]
[1779878807933,45.8,75799.0,28.9,0.00025,0.0,0.03527]
[1779878812968,45.8,75799.13,28.9,0.00025,0.0,0.03528]
[1779878818003,45.8,75801.29,28.9,0.00025,0.0,0.03543]
[1779878823040,45.8,75802.01,28.9,0.00026,0.0,0.03549]
[1779878828075,45.8,75797.81,28.9,0.00025,0.0,0.03518]
[1779878833110,45.8,75796.24,28.9,0.00025,0.0,0.03507]
[1779878838145,45.8,75796.35,28.9,0.00025,0.0,0.03508]
[1779878841175,45.8,75783.6,28.9,0.00025,0.0,0.03417]
[1779878846211,45.8,75780.38,28.9,0.00024,0.0,0.03395]
[1779878851246,45.8,75786.58,28.9,0.00025,0.0,0.0342]
[1779878857288,45.8,75791.73,28.9,0.00025,0.0,0.03457]
[1779878862323,45.8,75791.8,28.9,0.00025,0.0,0.03457]
[1779878867357,45.8,75792.45,28.9,0.00025,0.0,0.03462]
[1779878872395,45.8,75783.3,28.9,0.00024,0.0,0.03397]
[1779878877431,45.8,75786.57,28.9,0.00025,0.0,0.0342]
[1779878882467,45.8,75795.05,28.9,0.00025,0.0,0.0348]
[1779878887502,45.8,75801.14,28.9,0.00025,0.0,0.03524]
[1779878892537,45.8,75801.09,28.9,0.00025,0.0,0.03524]
[1779878897572,45.8,75802.43,28.9,0.00025,0.0,0.03533]
[1779878902607,45.8,75806.58,28.9,0.00026,0.0,0.03564]
[1779878907642,45.8,75805.61,28.9,0.00026,0.0,0.03557]
[1779878912677,45.8,75802.85,28.9,0.00025,0.0,0.03518]
[1779878914691,45.8,75789.59,28.9,0.00025,0.0,0.03424]
[1779878917712,45.8,75800.7,28.9,0.00025,0.0,0.03503]
[1779878923754,45.8,75803.5,28.9,0.00025,0.0,0.03523]
[1779878928790,45.8,75799.02,28.9,0.00025,0.0,0.03491]
[1779878933825,45.8,75797.73,28.9,0.00025,0.0,0.03481]
[1779878938860,45.8,75801.39,28.9,0.00025,0.0,0.03508]
[1779878943902,45.8,75803.87,28.9,0.00025,0.0,0.03526]
[1779878949944,45.8,75810.63,28.9,0.00026,0.0,0.03575]
[1779878954982,45.8,75805.49,28.9,0.00025,0.0,0.03537]
[1779878960021,45.8,75806.93,28.9,0.00026,0.0,0.03548]
[1779878966064,45.8,75807.15,28.9,0.00026,0.0,0.03549]
[1779878972109,45.8,75811.5,28.9,0.00026,0.0,0.03563]
[1779878977145,45.8,75810.3,28.9,0.00026,0.0,0.03554]
[1779878983187,45.8,75809.85,28.9,0.00026,0.0,0.03551]
[1779878988222,45.8,75809.52,28.9,0.00026,0.0,0.03548]
[1779878993257,45.8,75808.99,28.9,0.00026,0.0,0.03544]
[1779878998292,45.8,75804.59,28.9,0.00025,0.0,0.03513]
[1779879003329,45.8,75804.45,28.9,0.00025,0.0,0.03512]
[1779879008363,45.8,75802.4,28.9,0.00025,0.0,0.03497]
[1779879013413,45.8,75801.63,28.9,0.00025,0.0,0.03491]
[1779879018448,45.8,75796.94,28.9,0.00025,0.0,0.03458]
[1779879023483,45.8,75791.27,28.9,0.00025,0.0,0.03418]
[1779879028518,45.8,75794.37,28.9,0.00025,0.0,0.0344]
[1779879033554,45.8,75794.1,28.9,0.00025,0.0,0.0342]
[1779879038589,45.8,75793.77,28.9,0.00025,0.0,0.03418]
[1779879043967,45.8,75801.73,28.9,0.00025,0.0,0.03474]
[1779879044513,45.8,75801.68,28.9,0.00025,0.0,0.03474]
[1779879049666,45.8,75803.87,28.9,0.00025,0.0,0.03489]
[1779879054701,45.8,75811.96,28.9,0.00026,0.0,0.03548]
[1779879059738,45.8,75820.2,28.9,0.00026,0.0,0.03608]
[1779879064772,45.8,75820.69,28.9,0.00026,0.0,0.03612]
[1779879070818,45.8,75820.73,28.9,0.00026,0.0,0.03612]
[1779879075853,45.8,75819.85,28.9,0.00026,0.0,0.03605]
[1779879080895,45.8,75825.57,28.9,0.00026,0.0,0.03648]
[1779879087944,45.8,75830.82,28.9,0.00027,0.0,0.03687]
[1779879092981,45.8,75831.71,28.9,0.00027,0.0,0.03675]
[1779879098016,45.8,75831.58,28.9,0.00027,0.0,0.03674]
[1779879103051,45.8,75828.25,28.9,0.00026,0.0,0.03649]
[1779879108086,45.8,75827.06,28.9,0.00026,0.0,0.0364]
[1779879113121,45.8,75817.06,28.9,0.00026,0.0,0.03566]
[1779879118156,45.8,75812.96,28.9,0.00025,0.0,0.03536]
[1779879123191,45.8,75823.15,28.9,0.00026,0.0,0.03611]
[1779879128226,45.8,75826.51,28.9,0.00026,0.0,0.03636]
[1779879133261,45.8,75826.92,28.9,0.00026,0.0,0.03639]
[1779879138296,45.8,75827.07,28.9,0.00026,0.0,0.0364]
[1779879144320,45.8,75827.79,28.9,0.00026,0.0,0.03646]
[1779879149373,45.8,75823.22,28.9,0.00026,0.0,0.03612]
[1779879154410,45.8,75822.93,28.9,0.00026,0.0,0.03591]
[1779879159444,45.8,75818.49,28.9,0.00026,0.0,0.03558]
[1779879164482,45.8,75810.37,28.9,0.00025,0.0,0.035]
[1779879170524,45.8,75810.87,28.9,0.00025,0.0,0.03503]
[1779879177573,45.8,75811.81,28.9,0.00025,0.0,0.0351]
[1779879182608,45.8,75818.03,28.9,0.00026,0.0,0.03555]
[1779879186267,45.8,75817.61,28.9,0.00026,0.0,0.03552]
[1779879187039,45.8,75819.6,28.9,0.00026,0.0,0.03566]
[1779879192678,45.8,75818.62,28.9,0.00026,0.0,0.03559]
[1779879197713,45.8,75818.72,28.9,0.00026,0.0,0.0356]
[1779879202748,45.8,75818.9,28.9,0.00026,0.0,0.03561]
[1779879209797,45.8,75818.92,28.9,0.00026,0.0,0.03561]
[1779879214833,45.8,75820.68,28.9,0.00026,0.0,0.03556]
[1779879219868,45.8,75821.48,28.9,0.00026,0.0,0.03562]
[1779879224903,45.8,75817.78,28.9,0.00025,0.0,0.03535]
[1779879229937,45.8,75818.75,28.9,0.00026,0.0,0.03542]
[1779879234972,45.8,75819.84,28.9,0.00026,0.0,0.0355]
[1779879242028,45.8,75819.65,28.9,0.00026,0.0,0.03548]
[1779879249077,45.8,75817.2,28.9,0.00025,0.0,0.03531]
[1779879254112,45.8,75818.1,28.9,0.00025,0.0,0.03537]
[1779879259147,45.8,75818.48,28.9,0.00026,0.0,0.0354]
[1779879264185,45.8,75819.48,28.9,0.00026,0.0,0.03547]
[1779879269221,45.8,75819.72,28.9,0.00026,0.0,0.03549]
[1779879274263,45.8,75820.03,28.9,0.00025,0.0,0.03533]
[1779879279298,45.8,75818.78,28.9,0.00025,0.0,0.03524]
[1779879284334,45.8,75819.55,28.9,0.00025,0.0,0.03529]
[1779879289369,45.8,75816.41,28.9,0.00025,0.0,0.03507]
[1779879294404,45.8,75816.47,28.9,0.00025,0.0,0.03507]
[1779879299439,45.8,75818.16,28.9,0.00025,0.0,0.03519]
[1779879304474,45.8,75817.46,28.9,0.00025,0.0,0.03514]
[1779879310516,45.8,75816.59,28.9,0.00025,0.0,0.03508]
[1779879317564,45.8,75816.31,28.9,0.00025,0.0,0.03506]
[1779879322600,45.8,75815.49,28.9,0.00025,0.0,0.035]
[1779879327636,45.8,75813.19,28.9,0.00025,0.0,0.03483]
[1779879332670,45.8,75808.97,28.9,0.00025,0.0,0.03435]
[1779879337705,45.8,75812.14,28.9,0.00025,0.0,0.03458]
[1779879342741,45.8,75812.78,28.9,0.00025,0.0,0.03462]
[1779879347776,45.8,75814.82,28.9,0.00025,0.0,0.03477]
[1779879353819,45.8,75814.65,28.9,0.00025,0.0,0.03476]
[1779879358853,45.8,75813.91,28.9,0.00025,0.0,0.0347]
[1779879363891,45.8,75814.23,28.9,0.00025,0.0,0.03473]
[1779879368926,45.8,75813.92,28.9,0.00025,0.0,0.0347]
[1779879373961,45.8,75812.73,28.9,0.00025,0.0,0.03462]
[1779879378996,45.8,75813.72,28.9,0.00025,0.0,0.03469]
[1779879385717,45.8,75814.1,28.9,0.00025,0.0,0.03472]
[1779879391080,45.8,75814.1,28.9,0.00025,0.0,0.03454]
[1779879396114,45.8,75814.34,28.9,0.00025,0.0,0.03455]
[1779879401150,45.8,75814.22,28.9,0.00025,0.0,0.03455]
[1779879406184,45.8,75814.67,28.9,0.00025,0.0,0.03458]
[1779879412227,45.8,75804.96,28.9,0.00024,0.0,0.03389]
[1779879418269,45.8,75804.73,28.9,0.00024,0.0,0.03388]
[1779879423305,45.8,75804.64,28.9,0.00024,0.0,0.03387]
[1779879428340,45.8,75805.04,28.9,0.00024,0.0,0.0339]
[1779879435389,45.8,75805.05,28.9,0.00024,0.0,0.0339]
[1779879447473,45.8,75804.33,28.9,0.00024,0.0,0.03385]
[1779879452508,45.8,75803.57,28.9,0.00024,0.0,0.03362]
[1779879457543,45.8,75801.99,28.9,0.00024,0.0,0.03351]
[1779879462578,45.8,75802.02,28.9,0.00024,0.0,0.03351]
[1779879467613,45.8,75802.15,28.9,0.00024,0.0,0.03352]
[1779879472648,45.8,75802.14,28.9,0.00024,0.0,0.03352]
[1779879477683,45.8,75803.02,28.9,0.00024,0.0,0.03358]
[1779879482718,45.8,75803.01,28.9,0.00024,0.0,0.03358]
[1779879487755,45.8,75802.2,28.9,0.00024,0.0,0.03352]
[1779879492790,45.8,75802.67,28.9,0.00024,0.0,0.03356]
[1779879501672,45.8,75802.62,28.9,0.00024,0.0,0.03355]
[1779879506888,45.8,75807.65,28.9,0.00024,0.0,0.0339]
[1779879511923,45.8,75807.56,28.9,0.00024,0.0,0.03372]
[1779879519979,45.8,75807.41,28.9,0.00024,0.0,0.03371]
[1779879525014,45.8,75807.39,28.9,0.00024,0.0,0.03371]
[1779879530049,45.8,75813.76,28.9,0.00025,0.0,0.03415]
[1779879535085,45.8,75814.45,28.9,0.00025,0.0,0.0342]
[1779879540121,45.8,75815.07,28.9,0.00025,0.0,0.03425]
[1779879548177,45.8,75814.63,28.9,0.00025,0.0,0.03421]
[1779879553212,45.8,75814.42,28.9,0.00025,0.0,0.0342]
[1779879558247,45.8,75814.77,28.9,0.00025,0.0,0.03422]
[1779879563282,45.8,75815.03,28.9,0.00025,0.0,0.03424]
[1779879568317,45.8,75816.28,28.9,0.00025,0.0,0.03433]
[1779879573352,45.8,75816.6,28.9,0.00025,0.0,0.03417]
[1779879578387,45.8,75818.08,28.9,0.00025,0.0,0.03428]
[1779879583422,45.8,75818.62,28.9,0.00025,0.0,0.03432]
[1779879588457,45.8,75818.99,28.9,0.00025,0.0,0.03434]
[1779879593492,45.8,75819.24,28.9,0.00025,0.0,0.03436]
[1779879597523,45.8,75802.44,28.9,0.00024,0.0,0.03319]
[1779879599536,45.8,75791.41,28.9,0.00023,0.0,0.03244]
[1779879604572,45.8,75776.71,28.9,0.00023,0.0,0.03147]
[1779879609606,45.8,75775.24,28.9,0.00022,0.0,0.03137]
[1779879614650,45.8,75782.75,28.9,0.00023,0.0,0.03186]
[1779879619687,45.8,75785.4,28.9,0.00023,0.0,0.03204]
[1779879624721,45.8,75785.12,28.9,0.00023,0.0,0.03202]
[1779879629759,45.8,75787.52,28.9,0.00023,0.0,0.03218]
[1779879634800,45.8,75792.85,28.9,0.00023,0.0,0.03237]
[1779879639835,45.8,75792.73,28.9,0.00023,0.0,0.03236]
[1779879644870,45.8,75797.38,28.9,0.00023,0.0,0.03267]
[1779879649905,45.8,75797.67,28.9,0.00024,0.0,0.03269]
[1779879654966,45.8,75797.89,28.9,0.00024,0.0,0.0327]
[1779879655389,45.8,75797.89,28.9,0.00024,0.0,0.0327]
[1779879660982,45.8,75799.89,28.9,0.00024,0.0,0.03284]
[1779879668031,45.8,75808.62,28.9,0.00024,0.0,0.03344]
[1779879673066,45.8,75816.74,28.9,0.00025,0.0,0.034]
[1779879678101,45.8,75822.98,28.9,0.00025,0.0,0.03445]
[1779879682179,45.8,75833.56,28.9,0.00025,0.0,0.0352]
[1779879687189,45.8,75842.97,28.9,0.00026,0.0,0.03589]
[1779879692224,45.8,75846.97,28.9,0.00026,0.0,0.036]
[1779879697258,45.8,75846.23,28.9,0.00026,0.0,0.03595]
[1779879702294,45.8,75858.52,28.9,0.00027,0.0,0.03686]
[1779879707328,45.8,75853.56,28.9,0.00026,0.0,0.03649]
[1779879712364,45.8,75854.66,28.9,0.00027,0.0,0.03657]
[1779879719412,45.8,75854.33,28.9,0.00026,0.0,0.03655]
[1779879724448,45.8,75856.59,28.9,0.00027,0.0,0.03672]
[1779879729483,45.8,75855.85,28.9,0.00027,0.0,0.03666]
[1779879734518,45.8,75856.01,28.9,0.00027,0.0,0.03667]
[1779879739553,45.8,75858.0,28.9,0.00027,0.0,0.03682]
[1779879744588,45.8,75856.12,28.9,0.00027,0.0,0.03668]
[1779879749623,45.8,75855.43,28.9,0.00027,0.0,0.03663]
[1779879754659,45.8,75857.94,28.9,0.00027,0.0,0.03663]
[1779879759694,45.8,75858.42,28.9,0.00027,0.0,0.03667]
[1779879764728,45.8,75868.45,28.9,0.00027,0.0,0.03743]
[1779879769765,45.8,75871.43,28.9,0.00027,0.0,0.03766]
[1779879774800,45.8,75879.13,28.9,0.00028,0.0,0.03825]
[1779879779835,45.8,75878.47,28.9,0.00028,0.0,0.0382]
[1779879784870,45.8,75878.78,28.9,0.00028,0.0,0.03823]
[1779879789905,45.8,75878.98,28.9,0.00028,0.0,0.03824]
[1779879794940,45.8,75880.45,28.9,0.00028,0.0,0.03836]
[1779879799975,45.8,75883.86,28.9,0.00028,0.0,0.03863]
[1779879805033,45.8,75885.76,28.9,0.00028,0.0,0.03878]
[1779879809038,45.8,75874.41,28.9,0.00028,0.0,0.03789]
[1779879814073,45.8,75873.79,28.9,0.00027,0.0,0.03764]
[1779879819108,45.8,75871.03,28.9,0.00027,0.0,0.03743]
[1779879824143,45.8,75865.73,28.9,0.00027,0.0,0.03703]
[1779879829178,45.8,75858.1,28.9,0.00026,0.0,0.03645]
[1779879837234,45.8,75857.93,28.9,0.00026,0.0,0.03644]
[1779879842269,45.8,75858.05,28.9,0.00026,0.0,0.03645]
[1779879847304,45.8,75858.75,28.9,0.00026,0.0,0.0365]
[1779879852340,45.8,75858.44,28.9,0.00026,0.0,0.03648]
[1779879857376,45.8,75865.46,28.9,0.00027,0.0,0.03701]
[1779879862412,45.8,75863.66,28.9,0.00027,0.0,0.03687]
[1779879867447,45.8,75863.49,28.9,0.00027,0.0,0.03686]
[1779879872482,45.8,75863.47,28.9,0.00027,0.0,0.03666]
[1779879877517,45.8,75863.67,28.9,0.00027,0.0,0.03668]
[1779879883562,45.8,75863.66,28.9,0.00027,0.0,0.03668]
[1779879889601,45.8,75855.2,28.9,0.00026,0.0,0.03605]
[1779879894636,45.8,75853.06,28.9,0.00026,0.0,0.03589]
[1779879899672,45.8,75856.33,28.9,0.00026,0.0,0.03613]
[1779879904709,45.8,75853.4,28.9,0.00026,0.0,0.03591]
[1779879909743,45.8,75853.04,28.9,0.00026,0.0,0.03589]
[1779879914779,45.8,75846.09,28.9,0.00026,0.0,0.03538]
[1779879919814,45.8,75846.53,28.9,0.00026,0.0,0.03541]
[1779879924849,45.8,75849.0,28.9,0.00026,0.0,0.03559]
[1779879929884,45.8,75849.11,28.9,0.00026,0.0,0.0356]
[1779879934919,45.8,75848.61,28.9,0.00026,0.0,0.03537]
[1779879939954,45.8,75848.17,28.9,0.00026,0.0,0.03534]
[1779879944989,45.8,75855.55,28.9,0.00026,0.0,0.03588]
[1779879950032,45.8,75854.99,28.9,0.00026,0.0,0.03584]
[1779879955067,45.8,75853.62,28.9,0.00026,0.0,0.03574]
[1779879960105,45.8,75857.28,28.9,0.00026,0.0,0.03601]
[1779879965140,45.8,75859.72,28.9,0.00026,0.0,0.03619]
[1779879971182,45.8,75862.84,28.9,0.00026,0.0,0.03643]
[1779879977224,45.8,75862.92,28.9,0.00026,0.0,0.03643]
[1779879982261,45.8,75862.32,28.9,0.00026,0.0,0.03639]
[1779879993337,45.8,75853.46,28.9,0.00026,0.0,0.03554]
[1779880004414,45.8,75860.7,28.9,0.00026,0.0,0.03608]
[1779880009450,45.8,75863.88,28.9,0.00026,0.0,0.03631]
[1779880014484,45.8,75863.88,28.9,0.00026,0.0,0.03631]
[1779880023548,45.8,75863.13,28.9,0.00026,0.0,0.03626]
[1779880030600,45.8,75864.46,28.9,0.00026,0.0,0.03636]
[1779880036642,45.8,75866.67,28.9,0.00027,0.0,0.03652]
[1779880041677,45.8,75867.29,28.9,0.00027,0.0,0.03657]
[1779880046712,45.8,75867.38,28.9,0.00027,0.0,0.03658]
[1779880051746,45.8,75872.65,28.9,0.00027,0.0,0.03678]
[1779880057789,45.8,75872.37,28.9,0.00027,0.0,0.03676]
[1779880062824,45.8,75871.73,28.9,0.00027,0.0,0.03671]
[1779880067859,45.8,75869.96,28.9,0.00027,0.0,0.03658]
[1779880077929,45.8,75869.72,28.9,0.00027,0.0,0.03656]
[1779880082964,45.8,75869.18,28.9,0.00027,0.0,0.03652]
[1779880087999,45.8,75868.34,28.9,0.00026,0.0,0.03646]
[1779880093034,45.8,75864.62,28.9,0.00026,0.0,0.03618]
[1779880098069,45.8,75862.28,28.9,0.00026,0.0,0.03601]
[1779880103104,45.8,75864.92,28.9,0.00026,0.0,0.0362]
[1779880109146,45.8,75865.43,28.9,0.00026,0.0,0.03624]
[1779880114181,45.8,75865.37,28.9,0.00026,0.0,0.03605]
[1779880119216,45.8,75867.22,28.9,0.00026,0.0,0.03618]
[1779880124251,45.8,75868.55,28.9,0.00026,0.0,0.03628]
[1779880129292,45.8,75866.44,28.9,0.00026,0.0,0.03613]
[1779880135336,45.8,75866.55,28.9,0.00026,0.0,0.03613]
[1779880140371,45.8,75867.46,28.9,0.00026,0.0,0.0362]
[1779880145406,45.8,75859.81,28.9,0.00026,0.0,0.03564]
[1779880150443,45.8,75865.57,28.9,0.00026,0.0,0.03606]
[1779880155478,45.8,75869.71,28.9,0.00026,0.0,0.03637]
[1779880160513,45.8,75868.93,28.9,0.00026,0.0,0.03631]
[1779880165548,45.8,75870.47,28.9,0.00026,0.0,0.03643]
[1779880170583,45.8,75867.56,28.9,0.00026,0.0,0.03621]
[1779880175618,45.8,75867.48,28.9,0.00026,0.0,0.03601]
[1779880180653,45.8,75865.46,28.9,0.00026,0.0,0.03586]
[1779880185688,45.8,75864.71,28.9,0.00026,0.0,0.03581]
[1779880187705,45.8,75847.26,28.9,0.00025,0.0,0.03454]
[1779880189719,45.8,75834.48,28.9,0.00024,0.0,0.03364]
[1779880197775,45.8,75833.47,28.9,0.00024,0.0,0.03357]
[1779880204824,45.8,75833.77,28.9,0.00024,0.0,0.03359]
[1779880206838,45.8,75822.02,28.9,0.00024,0.0,0.03278]
[1779880212880,45.8,75821.66,28.9,0.00024,0.0,0.03276]
[1779880217914,45.8,75822.92,28.9,0.00024,0.0,0.03284]
[1779880222950,45.8,75826.09,28.9,0.00024,0.0,0.03306]
[1779880228992,45.8,75826.5,28.9,0.00024,0.0,0.03309]
[1779880240069,45.8,75826.56,28.9,0.00024,0.0,0.03292]
[1779880248125,45.8,75825.7,28.9,0.00024,0.0,0.03286]
[1779880253160,45.8,75826.46,28.9,0.00024,0.0,0.03291]
[1779880264237,45.8,75826.5,28.9,0.00024,0.0,0.03291]
[1779880265015,45.8,75826.5,28.9,0.00024,0.0,0.03291]
[1779880266035,45.8,75826.5,28.9,0.00024,0.0,0.03291]
[1779880271286,45.8,75820.21,28.9,0.00023,0.0,0.03248]
[1779880280349,45.8,75820.28,28.9,0.00023,0.0,0.03249]
[1779880285384,45.8,75820.42,28.9,0.00023,0.0,0.0325]
[1779880291426,45.8,75820.48,28.9,0.00023,0.0,0.03233]
[1779880296461,45.8,75824.13,28.9,0.00024,0.0,0.03258]
[1779880301496,45.8,75825.05,28.9,0.00024,0.0,0.03264]
[1779880306531,45.8,75831.32,28.9,0.00024,0.0,0.03307]
[1779880312576,45.8,75835.82,28.9,0.00024,0.0,0.03338]
[1779880317611,45.8,75833.76,28.9,0.00024,0.0,0.03323]
[1779880322646,45.8,75829.06,28.9,0.00024,0.0,0.03291]
[1779880327681,45.8,75827.24,28.9,0.00024,0.0,0.03279]
[1779880333723,45.8,75826.66,28.9,0.00024,0.0,0.03275]
[1779880338758,45.8,75830.17,28.9,0.00024,0.0,0.03299]
[1779880343792,45.8,75836.14,28.9,0.00024,0.0,0.0334]
[1779880348828,45.8,75837.18,28.9,0.00024,0.0,0.03347]
[1779880353863,45.8,75836.09,28.9,0.00024,0.0,0.03322]
[1779880358898,45.8,75833.38,28.9,0.00024,0.0,0.03303]
[1779880363933,45.8,75837.77,28.9,0.00024,0.0,0.03334]
[1779880368968,45.8,75847.8,28.9,0.00025,0.0,0.03404]
[1779880374003,45.8,75849.08,28.9,0.00025,0.0,0.03413]
[1779880379038,45.8,75848.44,28.9,0.00025,0.0,0.03408]
[1779880384075,45.8,75852.61,28.9,0.00025,0.0,0.03438]
[1779880390117,45.8,75853.18,28.9,0.00025,0.0,0.03442]
[1779880395152,45.8,75854.44,28.9,0.00025,0.0,0.03451]
[1779880401193,45.8,75855.98,28.9,0.00025,0.0,0.03462]
[1779880406229,45.8,75856.87,28.9,0.00025,0.0,0.03468]
[1779880411265,45.8,75857.32,28.9,0.00025,0.0,0.03453]
[1779880420328,45.8,75860.67,28.9,0.00025,0.0,0.03477]
[1779880425378,45.8,75860.04,28.9,0.00025,0.0,0.03473]
[1779880430415,45.8,75861.9,28.9,0.00025,0.0,0.03486]
[1779880435455,45.8,75862.03,28.9,0.00025,0.0,0.03487]
[1779880442503,45.8,75863.01,28.9,0.00025,0.0,0.03494]
[1779880447540,45.8,75861.95,28.9,0.00025,0.0,0.03486]
[1779880453582,45.8,75862.41,28.9,0.00025,0.0,0.0349]
[1779880459622,45.8,75861.42,28.9,0.00025,0.0,0.03482]
[1779880464656,45.8,75861.39,28.9,0.00025,0.0,0.03482]
[1779880474727,45.8,75861.39,28.9,0.00025,0.0,0.03464]
[1779880479765,45.8,75862.22,28.9,0.00025,0.0,0.0347]
[1779880485805,45.8,75858.35,28.9,0.00025,0.0,0.03442]
[1779880487819,45.8,75847.79,28.9,0.00024,0.0,0.03368]
[1779880492854,45.8,75847.46,28.9,0.00024,0.0,0.03365]
[1779880500910,45.8,75848.6,28.9,0.00024,0.0,0.03373]
[1779880505945,45.8,75852.57,28.9,0.00025,0.0,0.03401]
[1779880510980,45.8,75852.9,28.9,0.00025,0.0,0.03403]
[1779880516021,45.8,75859.78,28.9,0.00025,0.0,0.03452]
[1779880521050,45.8,75865.89,28.9,0.00025,0.0,0.03496]
[1779880526085,45.8,75866.74,28.9,0.00025,0.0,0.03502]
[1779880527092,45.8,75884.51,28.9,0.00026,0.0,0.03633]
[1779880532127,45.8,75886.72,28.9,0.00026,0.0,0.03631]
[1779880536154,45.8,75897.54,28.9,0.00027,0.0,0.03713]
[1779880542196,45.8,75903.33,28.9,0.00027,0.0,0.03757]
[1779880547232,45.8,75906.46,28.9,0.00028,0.0,0.03781]
[1779880552267,45.8,75911.06,28.9,0.00028,0.0,0.03817]
[1779880557302,45.8,75912.37,28.9,0.00028,0.0,0.03828]
[1779880562337,45.8,75906.71,28.9,0.00028,0.0,0.03783]
[1779880567379,45.8,75905.94,28.9,0.00028,0.0,0.03777]
[1779880570400,45.8,75894.35,28.9,0.00027,0.0,0.03688]
[1779880575435,45.8,75886.0,28.9,0.00026,0.0,0.03625]
[1779880580470,45.8,75883.48,28.9,0.00026,0.0,0.03607]
[1779880585504,45.8,75883.63,28.9,0.00026,0.0,0.03608]
[1779880590540,45.8,75883.34,28.9,0.00026,0.0,0.03606]
[1779880595584,45.8,75881.89,28.9,0.00026,0.0,0.03576]
[1779880595685,45.8,75845.36,28.9,0.00024,0.0,0.03315]
[1779880601622,45.8,75832.76,28.9,0.00023,0.0,0.03229]
[1779880605659,45.8,75852.08,28.9,0.00024,0.0,0.03362]
[1779880607743,45.8,75862.71,28.9,0.00025,0.0,0.03437]
[1779880613716,45.8,75862.83,28.9,0.00025,0.0,0.03438]
[1779880619757,45.8,75863.07,28.9,0.00025,0.0,0.03439]
[1779880622781,45.8,75851.76,28.9,0.00024,0.0,0.03359]
[1779880627816,45.8,75851.43,28.9,0.00024,0.0,0.03357]
[1779880632852,45.8,75849.27,28.9,0.00024,0.0,0.03342]
[1779880637887,45.8,75849.06,28.9,0.00024,0.0,0.03341]
[1779880642922,45.8,75849.0,28.9,0.00024,0.0,0.0334]
[1779880647957,45.8,75849.44,28.9,0.00024,0.0,0.03343]
[1779880652992,45.8,75850.9,28.9,0.00024,0.0,0.03336]
[1779880659035,45.8,75858.23,28.9,0.00025,0.0,0.03387]
[1779880665076,45.8,75864.66,28.9,0.00025,0.0,0.03432]
[1779880670111,45.8,75865.45,28.9,0.00025,0.0,0.03438]
[1779880675147,45.8,75868.41,28.9,0.00025,0.0,0.03459]
[1779880680182,45.8,75868.97,28.9,0.00025,0.0,0.03463]
[1779880685217,45.8,75866.39,28.9,0.00025,0.0,0.03445]
[1779880690252,45.8,75868.2,28.9,0.00025,0.0,0.03458]
[1779880695288,45.8,75870.56,28.9,0.00025,0.0,0.03475]
[1779880700323,45.8,75870.18,28.9,0.00025,0.0,0.03472]
[1779880705358,45.8,75867.17,28.9,0.00025,0.0,0.0345]
[1779880710393,45.8,75865.57,28.9,0.00025,0.0,0.03439]
[1779880715428,45.8,75867.09,28.9,0.00025,0.0,0.03431]
[1779880722479,45.8,75866.51,28.9,0.00025,0.0,0.03427]
[1779880727514,45.8,75869.6,28.9,0.00025,0.0,0.03449]
[1779880732549,45.8,75871.82,28.9,0.00025,0.0,0.03465]
[1779880737584,45.8,75873.55,28.9,0.00025,0.0,0.03478]
[1779880742620,45.8,75872.47,28.9,0.00025,0.0,0.0347]
[1779880747654,45.8,75872.61,28.9,0.00025,0.0,0.03471]
[1779880752689,45.8,75872.77,28.9,0.00025,0.0,0.03472]
[1779880757724,45.8,75872.81,28.9,0.00025,0.0,0.03472]
[1779880762759,45.8,75872.54,28.9,0.00025,0.0,0.0347]
[1779880767794,45.8,75872.23,28.9,0.00025,0.0,0.03468]
[1779880776858,45.8,75871.05,28.9,0.00025,0.0,0.03441]
[1779880783907,45.8,75870.57,28.9,0.00025,0.0,0.03438]
[1779880788942,45.8,75870.71,28.9,0.00025,0.0,0.03439]
[1779880793977,45.8,75869.93,28.9,0.00025,0.0,0.03433]
[1779880799012,45.8,75869.7,28.9,0.00025,0.0,0.03432]
[1779880807073,45.8,75869.81,28.9,0.00025,0.0,0.03433]
[1779880812108,45.8,75869.47,28.9,0.00025,0.0,0.0343]
[1779880817143,45.8,75874.55,28.9,0.00025,0.0,0.03466]
[1779880822178,45.8,75875.76,28.9,0.00025,0.0,0.03475]
[1779880827213,45.8,75875.67,28.9,0.00025,0.0,0.03475]
[1779880832248,45.8,75875.63,28.9,0.00025,0.0,0.03456]
[1779880837283,45.8,75884.9,28.9,0.00026,0.0,0.03523]
[1779880842318,45.8,75885.26,28.9,0.00026,0.0,0.03526]
[1779880847353,45.8,75883.65,28.9,0.00026,0.0,0.03514]
[1779880853395,45.8,75883.54,28.9,0.00026,0.0,0.03513]
[1779880858431,45.8,75889.13,28.9,0.00026,0.0,0.03554]
[1779880863467,45.8,75901.82,28.9,0.00027,0.0,0.03648]
[1779880868502,45.8,75903.32,28.9,0.00027,0.0,0.0366]
[1779880873537,45.8,75907.42,28.9,0.00027,0.0,0.03691]
[1779880876966,45.8,75906.69,28.9,0.00027,0.0,0.03685]
[1779880877917,45.8,75906.29,28.9,0.00027,0.0,0.03682]
[1779880884614,45.8,75904.13,28.9,0.00027,0.0,0.03666]
[1779880889649,45.8,75906.37,28.9,0.00027,0.0,0.03683]
[1779880894685,45.8,75906.26,28.9,0.00027,0.0,0.03663]
[1779880899720,45.8,75906.58,28.9,0.00027,0.0,0.03665]
[1779880904754,45.8,75909.21,28.9,0.00027,0.0,0.03685]
[1779880909789,45.8,75914.92,28.9,0.00027,0.0,0.03729]
[1779880914825,45.8,75915.16,28.9,0.00027,0.0,0.0373]
[1779880919860,45.8,75911.76,28.9,0.00027,0.0,0.03704]
[1779880924895,45.8,75907.28,28.9,0.00027,0.0,0.0367]
[1779880930937,45.8,75907.32,28.9,0.00027,0.0,0.03671]
[1779880938993,45.8,75907.09,28.9,0.00027,0.0,0.03669]
[1779880944028,45.8,75903.79,28.9,0.00027,0.0,0.03644]
[1779880949063,45.8,75902.23,28.9,0.00027,0.0,0.03632]
[1779880956112,45.8,75901.99,28.9,0.00026,0.0,0.03611]
[1779880962174,45.8,75904.53,28.9,0.00027,0.0,0.0363]
[1779880968216,45.8,75903.66,28.9,0.00026,0.0,0.03624]
[1779880974258,45.8,75901.76,28.9,0.00026,0.0,0.0361]
[1779880980301,45.8,75907.06,28.9,0.00027,0.0,0.03649]
[1779880985336,45.8,75907.63,28.9,0.00027,0.0,0.03654]
[1779880990371,45.8,75910.9,28.9,0.00027,0.0,0.03678]
[1779880995406,45.8,75909.79,28.9,0.00027,0.0,0.0367]
[1779880997420,45.8,75898.37,28.9,0.00026,0.0,0.03584]
[1779881000258,45.8,75899.42,28.9,0.00026,0.0,0.03592]
[1779881001756,45.8,75901.96,28.9,0.00026,0.0,0.03611]
[1779881007490,45.8,75903.85,28.9,0.00026,0.0,0.03625]
[1779881012525,45.8,75903.54,28.9,0.00026,0.0,0.03604]
[1779881017560,45.8,75903.57,28.9,0.00026,0.0,0.03604]
[1779881022595,45.8,75903.71,28.9,0.00026,0.0,0.03605]
[1779881027630,45.8,75905.33,28.9,0.00026,0.0,0.03617]
[1779881032665,45.8,75907.26,28.9,0.00027,0.0,0.03632]
[1779881037700,45.8,75907.62,28.9,0.00027,0.0,0.03634]
[1779881042735,45.8,75910.57,28.9,0.00027,0.0,0.03657]
[1779881047770,45.8,75909.34,28.9,0.00027,0.0,0.03647]
[1779881052805,45.8,75910.36,28.9,0.00027,0.0,0.03655]
[1779881057840,45.8,75911.42,28.9,0.00027,0.0,0.03663]
[1779881062874,45.8,75911.38,28.9,0.00027,0.0,0.03663]
[1779881067909,45.8,75904.49,28.9,0.00026,0.0,0.03611]
[1779881072945,45.8,75903.87,28.9,0.00026,0.0,0.03587]
[1779881077980,45.8,75902.98,28.9,0.00026,0.0,0.03581]
[1779881083018,45.8,75903.71,28.9,0.00026,0.0,0.03586]
[1779881088053,45.8,75903.51,28.9,0.00026,0.0,0.03584]
[1779881093088,45.8,75902.52,28.9,0.00026,0.0,0.03577]
[1779881098123,45.8,75902.68,28.9,0.00026,0.0,0.03578]
[1779881103158,45.8,75902.68,28.9,0.00026,0.0,0.03578]
[1779881108193,45.8,75902.57,28.9,0.00026,0.0,0.03577]
[1779881115242,45.8,75902.89,28.9,0.00026,0.0,0.0358]
[1779881120277,45.8,75902.91,28.9,0.00026,0.0,0.0358]
[1779881125312,45.8,75902.18,28.9,0.00026,0.0,0.03575]
[1779881130347,45.8,75900.95,28.9,0.00026,0.0,0.03565]
[1779881135382,45.8,75900.85,28.9,0.00026,0.0,0.03546]
[1779881143438,45.8,75900.19,28.9,0.00026,0.0,0.03541]
[1779881148521,45.8,75899.31,28.9,0.00026,0.0,0.03535]
[1779881154563,45.8,75899.65,28.9,0.00026,0.0,0.03537]
[1779881160604,45.8,75899.48,28.9,0.00026,0.0,0.03536]
[1779881165640,45.8,75898.6,28.9,0.00026,0.0,0.03529]
[1779881171682,45.8,75899.08,28.9,0.00026,0.0,0.03533]
[1779881176717,45.8,75898.35,28.9,0.00026,0.0,0.03528]
[1779881181752,45.8,75898.77,28.9,0.00026,0.0,0.03531]
[1779881187794,45.8,75898.08,28.9,0.00026,0.0,0.03526]
[1779881197864,45.8,75898.87,28.9,0.00026,0.0,0.03513]
[1779881202900,45.8,75898.75,28.9,0.00026,0.0,0.03512]
[1779881208941,45.8,75899.83,28.9,0.00026,0.0,0.0352]
[1779881214984,45.8,75899.61,28.9,0.00026,0.0,0.03518]
[1779881220020,45.8,75899.07,28.9,0.00026,0.0,0.03514]
[1779881225055,45.8,75899.58,28.9,0.00026,0.0,0.03518]
[1779881230090,45.8,75900.17,28.9,0.00026,0.0,0.03522]
[1779881235125,45.8,75902.13,28.9,0.00026,0.0,0.03536]
[1779881240160,45.8,75902.24,28.9,0.00026,0.0,0.03537]
[1779881245195,45.8,75902.23,28.9,0.00026,0.0,0.03537]
[1779881250231,45.8,75900.79,28.9,0.00026,0.0,0.03527]
[1779881255266,45.8,75900.59,28.9,0.00026,0.0,0.03506]
[1779881260301,45.8,75900.3,28.9,0.00026,0.0,0.03504]
[1779881265336,45.8,75889.47,28.9,0.00025,0.0,0.03426]
[1779881270371,45.8,75885.48,28.9,0.00025,0.0,0.03398]
[1779881275406,45.8,75877.45,28.9,0.00024,0.0,0.03341]
[1779881282455,45.8,75874.56,28.9,0.00024,0.0,0.03321]
[1779881287493,45.8,75874.14,28.9,0.00024,0.0,0.03318]
[1779881292528,45.8,75874.3,28.9,0.00024,0.0,0.0332]
[1779881297563,45.8,75875.92,28.9,0.00024,0.0,0.03331]
[1779881302598,45.8,75875.51,28.9,0.00024,0.0,0.03328]
[1779881308640,45.8,75875.08,28.9,0.00024,0.0,0.03325]
[1779881313677,45.8,75872.52,28.9,0.00024,0.0,0.0329]
[1779881317705,45.8,75862.45,28.9,0.00023,0.0,0.03221]
[1779881322740,45.8,75861.03,28.9,0.00023,0.0,0.03211]
[1779881327775,45.8,75859.55,28.9,0.00023,0.0,0.03201]
[1779881330796,45.8,75848.14,28.9,0.00023,0.0,0.03126]
[1779881335832,45.8,75840.26,28.9,0.00022,0.0,0.03074]
[1779881340868,45.8,75840.35,28.9,0.00022,0.0,0.03075]
[1779881345903,45.8,75843.79,28.9,0.00022,0.0,0.03097]
[1779881350937,45.8,75843.13,28.9,0.00022,0.0,0.03093]
[1779881355973,45.8,75850.81,28.9,0.00023,0.0,0.03143]
[1779881362016,45.8,75850.84,28.9,0.00023,0.0,0.03144]
[1779881367050,45.8,75849.58,28.9,0.00023,0.0,0.03135]
[1779881370072,45.8,75832.33,28.9,0.00022,0.0,0.03024]
[1779881375107,45.8,75825.43,28.9,0.00021,0.0,0.02964]
[1779881380142,45.8,75824.49,28.9,0.00021,0.0,0.02958]
[1779881385177,45.8,75819.88,28.9,0.00021,0.0,0.02929]
[1779881390211,45.8,75818.61,28.9,0.00021,0.0,0.02921]
[1779881395247,45.8,75816.98,28.9,0.00021,0.0,0.02911]
[1779881400283,45.8,75810.05,28.9,0.00021,0.0,0.02869]
[1779881405318,45.8,75805.36,28.9,0.0002,0.0,0.02841]
[1779881410359,45.8,75794.97,28.9,0.0002,0.0,0.02779]
[1779881415395,45.8,75794.52,28.9,0.0002,0.0,0.02776]
[1779881420431,45.8,75790.82,28.9,0.0002,0.0,0.02754]
[1779881424458,45.8,75779.08,28.9,0.00019,0.0,0.02687]
[1779881428491,45.8,75766.46,28.9,0.00019,0.0,0.02615]
[1779881434536,45.8,75758.23,28.9,0.00018,0.0,0.02555]
[1779881438567,45.8,75746.61,28.9,0.00018,0.0,0.02493]
[1779881443602,45.8,75738.17,28.9,0.00017,0.0,0.02448]
[1779881448637,45.8,75736.32,28.9,0.00017,0.0,0.02438]
[1779881453672,45.8,75737.01,28.9,0.00017,0.0,0.02442]
[1779881458707,45.8,75737.49,28.9,0.00017,0.0,0.02444]
[1779881462735,45.8,75751.32,28.9,0.00018,0.0,0.02518]
[1779881467770,45.8,75747.17,28.9,0.00018,0.0,0.02496]
[1779881472805,45.8,75735.99,28.9,0.00017,0.0,0.02437]
[1779881477841,45.8,75736.38,28.9,0.00017,0.0,0.02439]
[1779881482876,45.8,75733.78,28.9,0.00017,0.0,0.02425]
[1779881487977,45.8,75733.62,28.9,0.00017,0.0,0.02424]
[1779881488830,45.8,75734.05,28.9,0.00017,0.0,0.02426]
[1779881492952,45.8,75721.0,28.9,0.00017,0.0,0.02346]
[1779881497987,45.8,75724.03,28.9,0.00017,0.0,0.02361]
[1779881503023,45.8,75717.01,28.9,0.00017,0.0,0.02326]
[1779881508058,45.8,75719.0,28.9,0.00017,0.0,0.02336]
[1779881513093,45.8,75727.63,28.9,0.00017,0.0,0.0238]
[1779881518129,45.8,75730.7,28.9,0.00017,0.0,0.02395]
[1779881523165,45.8,75727.3,28.9,0.00017,0.0,0.02378]
[1779881528200,45.8,75726.44,28.9,0.00017,0.0,0.02374]
[1779881533237,45.8,75724.32,28.9,0.00017,0.0,0.02363]
[1779881538269,45.8,75715.65,28.9,0.00017,0.0,0.02319]
[1779881543305,45.8,75714.65,28.9,0.00016,0.0,0.02314]
[1779881548340,45.8,75713.12,28.9,0.00016,0.0,0.02307]
[1779881553375,45.8,75710.21,28.9,0.00016,0.0,0.02279]
[1779881558410,45.8,75700.28,28.9,0.00016,0.0,0.02231]
[1779881561430,45.8,75690.01,28.9,0.00015,0.0,0.02182]
[1779881566466,45.8,75687.51,28.9,0.00015,0.0,0.0217]
[1779881571501,45.8,75689.83,28.9,0.00015,0.0,0.02181]
[1779881576540,45.8,75691.24,28.9,0.00016,0.0,0.02187]
[1779881581575,45.8,75694.23,28.9,0.00016,0.0,0.02202]
[1779881586615,45.8,75689.98,28.9,0.00015,0.0,0.02182]
[1779881591650,45.8,75698.8,28.9,0.00016,0.0,0.02224]
[1779881596685,45.8,75699.83,28.9,0.00016,0.0,0.02229]
[1779881601721,45.8,75698.02,28.9,0.00016,0.0,0.0222]
[1779881606756,45.8,75699.1,28.9,0.00016,0.0,0.02225]
[1779881611791,45.8,75702.05,28.9,0.00016,0.0,0.02226]
[1779881616826,45.8,75703.22,28.9,0.00016,0.0,0.02232]
[1779881621861,45.8,75711.69,28.9,0.00016,0.0,0.02273]
[1779881626896,45.8,75716.19,28.9,0.00016,0.0,0.02296]
[1779881631930,45.8,75725.46,28.9,0.00017,0.0,0.02342]
[1779881636966,45.8,75729.82,28.9,0.00017,0.0,0.02364]
[1779881642001,45.8,75727.38,28.9,0.00017,0.0,0.02352]
[1779881647036,45.8,75722.7,28.9,0.00017,0.0,0.02328]
[1779881653077,45.8,75726.9,28.9,0.00017,0.0,0.02349]
[1779881658113,45.8,75726.84,28.9,0.00017,0.0,0.02349]
[1779881663147,45.8,75723.62,28.9,0.00017,0.0,0.02333]
[1779881668183,45.8,75723.87,28.9,0.00017,0.0,0.02334]
[1779881673218,45.8,75727.61,28.9,0.00017,0.0,0.02339]
[1779881678253,45.8,75725.17,28.9,0.00017,0.0,0.02327]
[1779881683289,45.8,75725.95,28.9,0.00017,0.0,0.02331]
[1779881688325,45.8,75725.47,28.9,0.00017,0.0,0.02329]
[1779881693360,45.8,75721.94,28.9,0.00016,0.0,0.02311]
[1779881698395,45.8,75724.67,28.9,0.00017,0.0,0.02325]
[1779881703430,45.8,75734.38,28.9,0.00017,0.0,0.02374]
[1779881708465,45.8,75735.59,28.9,0.00017,0.0,0.0238]
[1779881713501,45.8,75743.67,28.9,0.00017,0.0,0.02422]
[1779881718536,45.8,75742.35,28.9,0.00017,0.0,0.02415]
[1779881723571,45.8,75734.6,28.9,0.00017,0.0,0.02375]
[1779881728606,45.8,75734.62,28.9,0.00017,0.0,0.02375]
[1779881733641,45.8,75744.08,28.9,0.00017,0.0,0.0241]
[1779881738676,45.8,75735.56,28.9,0.00017,0.0,0.02366]
[1779881743711,45.8,75733.65,28.9,0.00017,0.0,0.02357]
[1779881748746,45.8,75731.16,28.9,0.00017,0.0,0.02344]
[1779881753781,45.8,75733.29,28.9,0.00017,0.0,0.02355]
[1779881758817,45.8,75739.83,28.9,0.00017,0.0,0.02388]
[1779881763850,45.8,75740.91,28.9,0.00017,0.0,0.02394]
[1779881768885,45.8,75741.86,28.9,0.00017,0.0,0.02399]
[1779881773921,45.8,75741.63,28.9,0.00017,0.0,0.02397]
[1779881778956,45.8,75742.7,28.9,0.00017,0.0,0.02403]
[1779881783991,45.8,75744.63,28.9,0.00017,0.0,0.02413]
[1779881789026,45.8,75744.49,28.9,0.00017,0.0,0.02412]
[1779881794061,45.8,75744.21,28.9,0.00017,0.0,0.02397]
[1779881799096,45.8,75752.95,28.9,0.00017,0.0,0.02443]
[1779881804131,45.8,75743.71,28.9,0.00017,0.0,0.02395]
[1779881809166,45.8,75743.19,28.9,0.00017,0.0,0.02392]
[1779881815208,45.8,75743.1,28.9,0.00017,0.0,0.02391]
[1779881820243,45.8,75752.41,28.9,0.00017,0.0,0.0244]
[1779881822257,45.8,75762.77,28.9,0.00018,0.0,0.02495]
[1779881827292,45.8,75773.07,28.9,0.00018,0.0,0.0255]
[1779881832327,45.8,75776.03,28.9,0.00018,0.0,0.02567]
[1779881837362,45.8,75769.35,28.9,0.00018,0.0,0.0253]
[1779881842397,45.8,75767.77,28.9,0.00018,0.0,0.02522]
[1779881849447,45.8,75767.71,28.9,0.00018,0.0,0.02521]
[1779881851462,45.8,75758.27,28.9,0.00018,0.0,0.02457]
[1779881856497,45.8,75763.08,28.9,0.00018,0.0,0.02482]
[1779881861532,45.8,75771.32,28.9,0.00018,0.0,0.02527]
[1779881866567,45.8,75788.16,28.9,0.00019,0.0,0.02619]
[1779881871602,45.8,75792.32,28.9,0.00019,0.0,0.02643]
[1779881876637,45.8,75792.37,28.9,0.00019,0.0,0.02643]
[1779881881672,45.8,75780.58,28.9,0.00019,0.0,0.02577]
[1779881886707,45.8,75772.95,28.9,0.00018,0.0,0.02535]
[1779881891742,45.8,75775.12,28.9,0.00018,0.0,0.02547]
[1779881896777,45.8,75773.62,28.9,0.00018,0.0,0.02539]
[1779881901813,45.8,75772.96,28.9,0.00018,0.0,0.02535]
[1779881906848,45.8,75766.44,28.9,0.00018,0.0,0.025]
[1779881911888,45.8,75765.13,28.9,0.00018,0.0,0.02479]
[1779881916923,45.8,75765.05,28.9,0.00018,0.0,0.02479]
[1779881921958,45.8,75763.42,28.9,0.00018,0.0,0.0247]
[1779881926993,45.8,75755.17,28.9,0.00017,0.0,0.02427]
[1779881936056,45.8,75751.18,28.9,0.00017,0.0,0.02406]
[1779881941091,45.8,75750.71,28.9,0.00017,0.0,0.02403]
[1779881951161,45.8,75750.49,28.9,0.00017,0.0,0.02402]
[1779881956196,45.8,75757.48,28.9,0.00017,0.0,0.02439]
[1779881961231,45.8,75759.31,28.9,0.00018,0.0,0.02448]
[1779881966268,45.8,75760.75,28.9,0.00018,0.0,0.02456]
[1779881971300,45.8,75759.17,28.9,0.00017,0.0,0.02434]
[1779881978350,45.8,75760.03,28.9,0.00017,0.0,0.02438]
[1779881987413,45.8,75759.93,28.9,0.00017,0.0,0.02438]
[1779881992448,45.8,75759.07,28.9,0.00017,0.0,0.02433]
[1779881997483,45.8,75758.45,28.9,0.00017,0.0,0.0243]
[1779882002518,45.8,75758.33,28.9,0.00017,0.0,0.02429]
[1779882007553,45.8,75749.11,28.9,0.00017,0.0,0.02382]
[1779882012589,45.8,75739.92,28.9,0.00017,0.0,0.02335]
[1779882017630,45.8,75731.83,28.9,0.00016,0.0,0.02294]
[1779882022661,45.8,75730.71,28.9,0.00016,0.0,0.02289]
[1779882027696,45.8,75730.19,28.9,0.00016,0.0,0.02286]
[1779882031724,45.8,75721.21,28.9,0.00016,0.0,0.02229]
[1779882036759,45.8,75722.12,28.9,0.00016,0.0,0.02234]
[1779882041794,45.8,75720.08,28.9,0.00016,0.0,0.02224]
[1779882047836,45.8,75719.61,28.9,0.00016,0.0,0.02222]
[1779882052871,45.8,75718.76,28.9,0.00016,0.0,0.02218]
[1779882058913,45.8,75715.61,28.9,0.00016,0.0,0.02202]
[1779882063948,45.8,75720.85,28.9,0.00016,0.0,0.02228]
[1779882068984,45.8,75722.16,28.9,0.00016,0.0,0.02234]
[1779882075029,45.8,75722.5,28.9,0.00016,0.0,0.02236]
[1779882080064,45.8,75721.28,28.9,0.00016,0.0,0.0223]
[1779882085099,45.8,75716.81,28.9,0.00016,0.0,0.02208]
[1779882091142,45.8,75722.01,28.9,0.00016,0.0,0.0222]
[1779882096177,45.8,75730.46,28.9,0.00016,0.0,0.02261]
[1779882099058,45.8,75732.01,28.9,0.00016,0.0,0.02269]
[1779882099198,45.8,75717.38,28.9,0.00016,0.0,0.02198]
[1779882099695,45.8,75717.38,28.9,0.00016,0.0,0.02198]
[1779882105240,45.8,75721.21,28.9,0.00016,0.0,0.02217]
[1779882110275,45.8,75728.15,28.9,0.00016,0.0,0.0225]
[1779882115310,45.8,75727.05,28.9,0.00016,0.0,0.02245]
[1779882120346,45.8,75727.87,28.9,0.00016,0.0,0.02249]
[1779882125383,45.8,75725.98,28.9,0.00016,0.0,0.0224]
[1779882130418,45.8,75716.58,28.9,0.00016,0.0,0.02194]
[1779882136461,45.8,75716.49,28.9,0.00016,0.0,0.02194]
[1779882141500,45.8,75715.01,28.9,0.00016,0.0,0.02187]
[1779882146535,45.8,75717.67,28.9,0.00016,0.0,0.022]
[1779882151570,45.8,75718.67,28.9,0.00016,0.0,0.02192]
[1779882156605,45.8,75710.44,28.9,0.00015,0.0,0.02153]
[1779882161640,45.8,75712.29,28.9,0.00015,0.0,0.02161]
[1779882166674,45.8,75710.39,28.9,0.00015,0.0,0.02153]
[1779882171711,45.8,75705.35,28.9,0.00015,0.0,0.02129]
[1779882176746,45.8,75701.27,28.9,0.00015,0.0,0.0211]
[1779882181781,45.8,75702.5,28.9,0.00015,0.0,0.02116]
[1779882186819,45.8,75702.94,28.9,0.00015,0.0,0.02118]
[1779882191854,45.8,75706.84,28.9,0.00015,0.0,0.02136]
[1779882196889,45.8,75707.14,28.9,0.00015,0.0,0.02137]
[1779882201924,45.8,75709.77,28.9,0.00015,0.0,0.0215]
[1779882206959,45.8,75710.89,28.9,0.00015,0.0,0.02155]
[1779882211994,45.8,75714.21,28.9,0.00015,0.0,0.02158]
[1779882217029,45.8,75714.02,28.9,0.00015,0.0,0.02157]
[1779882223071,45.8,75706.87,28.9,0.00015,0.0,0.02124]
[1779882228107,45.8,75706.9,28.9,0.00015,0.0,0.02124]
[1779882233142,45.8,75710.24,28.9,0.00015,0.0,0.02139]
[1779882239184,45.8,75709.97,28.9,0.00015,0.0,0.02138]
[1779882244219,45.8,75711.42,28.9,0.00015,0.0,0.02145]
[1779882250261,45.8,75712.18,28.9,0.00015,0.0,0.02148]
[1779882255296,45.8,75713.83,28.9,0.00015,0.0,0.02156]
[1779882261338,45.8,75713.8,28.9,0.00015,0.0,0.02156]
[1779882266373,45.8,75713.75,28.9,0.00015,0.0,0.02156]
[1779882271409,45.8,75714.16,28.9,0.00015,0.0,0.02145]
[1779882276445,45.8,75720.54,28.9,0.00016,0.0,0.02175]
[1779882281480,45.8,75720.68,28.9,0.00016,0.0,0.02176]
[1779882286515,45.8,75720.03,28.9,0.00015,0.0,0.02173]
[1779882291550,45.8,75719.95,28.9,0.00015,0.0,0.02172]
[1779882296585,45.8,75720.11,28.9,0.00015,0.0,0.02173]
[1779882303635,45.8,75719.77,28.9,0.00015,0.0,0.02172]
[1779882308670,45.8,75719.74,28.9,0.00015,0.0,0.02171]
[1779882313705,45.8,75713.74,28.9,0.00015,0.0,0.02143]
[1779882318740,45.8,75714.04,28.9,0.00015,0.0,0.02145]
[1779882323776,45.8,75714.73,28.9,0.00015,0.0,0.02148]
[1779882328811,45.8,75713.7,28.9,0.00015,0.0,0.02143]
[1779882333847,45.8,75713.57,28.9,0.00015,0.0,0.0213]
[1779882338882,45.8,75713.51,28.9,0.00015,0.0,0.0213]
[1779882343917,45.8,75711.2,28.9,0.00015,0.0,0.02119]
[1779882348952,45.8,75710.54,28.9,0.00015,0.0,0.02116]
[1779882354995,45.8,75710.49,28.9,0.00015,0.0,0.02116]
[1779882360031,45.8,75704.67,28.9,0.00015,0.0,0.02089]
[1779882365072,45.8,75697.87,28.9,0.00015,0.0,0.02058]
[1779882370107,45.8,75685.26,28.9,0.00014,0.0,0.02002]
[1779882376149,45.8,75694.45,28.9,0.00015,0.0,0.02043]
[1779882381184,45.8,75697.68,28.9,0.00015,0.0,0.02057]
[1779882386218,45.8,75695.19,28.9,0.00015,0.0,0.02046]
[1779882391254,45.8,75695.46,28.9,0.00014,0.0,0.02035]
[1779882396289,45.8,75695.73,28.9,0.00014,0.0,0.02037]
[1779882401325,45.8,75694.63,28.9,0.00014,0.0,0.02032]
[1779882406360,45.8,75693.63,28.9,0.00014,0.0,0.02027]
[1779882411394,45.8,75695.03,28.9,0.00014,0.0,0.02034]
[1779882416430,45.8,75698.36,28.9,0.00015,0.0,0.02048]
[1779882421465,45.8,75698.91,28.9,0.00015,0.0,0.02051]
[1779882426501,45.8,75701.88,28.9,0.00015,0.0,0.02064]
[1779882431536,45.8,75701.49,28.9,0.00015,0.0,0.02063]
[1779882436571,45.8,75699.01,28.9,0.00015,0.0,0.02051]
[1779882441606,45.8,75695.75,28.9,0.00014,0.0,0.02037]
[1779882446641,45.8,75695.56,28.9,0.00014,0.0,0.02036]
[1779882451676,45.8,75687.22,28.9,0.00014,0.0,0.01987]
[1779882457718,45.8,75686.1,28.9,0.00014,0.0,0.01982]
[1779882462753,45.8,75685.69,28.9,0.00014,0.0,0.01981]
[1779882467788,45.8,75685.44,28.9,0.00014,0.0,0.0198]
[1779882472824,45.8,75684.72,28.9,0.00014,0.0,0.01976]
[1779882477859,45.8,75679.38,28.9,0.00014,0.0,0.01953]
[1779882482894,45.8,75685.1,28.9,0.00014,0.0,0.01978]
[1779882487929,45.8,75689.49,28.9,0.00014,0.0,0.01997]
[1779882492964,45.8,75687.17,28.9,0.00014,0.0,0.01987]
[1779882497999,45.8,75687.13,28.9,0.00014,0.0,0.01987]
[1779882504041,45.8,75687.8,28.9,0.00014,0.0,0.0199]
[1779882509078,45.8,75684.2,28.9,0.00014,0.0,0.01974]
[1779882514113,45.8,75684.29,28.9,0.00014,0.0,0.01963]
[1779882519149,45.8,75685.05,28.9,0.00014,0.0,0.01966]
[1779882524184,45.8,75685.34,28.9,0.00014,0.0,0.01968]
[1779882529219,45.8,75684.9,28.9,0.00014,0.0,0.01966]
[1779882533247,45.8,75670.01,28.9,0.00013,0.0,0.01902]
[1779882534505,45.8,75659.18,28.9,0.00013,0.0,0.01857]
[1779882540297,45.8,75673.67,28.9,0.00014,0.0,0.01918]
[1779882545332,45.8,75677.11,28.9,0.00014,0.0,0.01932]
[1779882550366,45.8,75679.98,28.9,0.00014,0.0,0.01945]
[1779882555402,45.8,75679.46,28.9,0.00014,0.0,0.01942]
[1779882560437,45.8,75676.51,28.9,0.00014,0.0,0.0193]
[1779882565473,45.8,75674.67,28.9,0.00014,0.0,0.01922]
[1779882570508,45.8,75673.71,28.9,0.00014,0.0,0.01918]
[1779882575542,45.8,75673.76,28.9,0.00014,0.0,0.01907]
[1779882580578,45.8,75674.87,28.9,0.00014,0.0,0.01911]
[1779882585613,45.8,75675.1,28.9,0.00014,0.0,0.01912]
[1779882590647,45.8,75674.86,28.9,0.00014,0.0,0.01911]
[1779882595683,45.8,75674.54,28.9,0.00014,0.0,0.0191]
[1779882600718,45.8,75674.09,28.9,0.00014,0.0,0.01908]
[1779882605754,45.8,75677.09,28.9,0.00014,0.0,0.01921]
[1779882610789,45.8,75677.32,28.9,0.00014,0.0,0.01922]
[1779882616839,45.8,75676.66,28.9,0.00014,0.0,0.01919]
[1779882621874,45.8,75674.69,28.9,0.00014,0.0,0.01911]
[1779882629930,45.8,75674.95,28.9,0.00014,0.0,0.01912]
[1779882634965,45.8,75674.86,28.9,0.00013,0.0,0.019]
[1779882641007,45.8,75674.2,28.9,0.00013,0.0,0.01897]
[1779882646042,45.8,75675.0,28.9,0.00013,0.0,0.01901]
[1779882651077,45.8,75684.39,28.9,0.00014,0.0,0.0194]
[1779882658125,45.8,75683.82,28.9,0.00014,0.0,0.01938]
[1779882663162,45.8,75682.35,28.9,0.00014,0.0,0.01932]
[1779882668197,45.8,75682.87,28.9,0.00014,0.0,0.01934]
[1779882673232,45.8,75676.37,28.9,0.00014,0.0,0.01906]
[1779882678267,45.8,75679.76,28.9,0.00014,0.0,0.01921]
[1779882684308,45.8,75678.56,28.9,0.00014,0.0,0.01916]
[1779882689344,45.8,75676.0,28.9,0.00014,0.0,0.01905]
[1779882694379,45.8,75679.77,28.9,0.00014,0.0,0.01909]
[1779882699414,45.8,75678.34,28.9,0.00014,0.0,0.01903]
[1779882704449,45.8,75678.61,28.9,0.00014,0.0,0.01905]
[1779882709972,45.8,75678.28,28.9,0.00013,0.0,0.01903]
[1779882710597,45.8,75678.32,28.9,0.00013,0.0,0.01903]
[1779882716534,45.8,75678.22,28.9,0.00013,0.0,0.01903]
[1779882720562,45.8,75688.82,28.9,0.00014,0.0,0.01948]
[1779882725597,45.8,75688.67,28.9,0.00014,0.0,0.01947]
[1779882730632,45.8,75688.82,28.9,0.00014,0.0,0.01948]
[1779882735667,45.8,75689.09,28.9,0.00014,0.0,0.01949]
[1779882740702,45.8,75689.17,28.9,0.00014,0.0,0.01949]
[1779882745737,45.8,75688.95,28.9,0.00014,0.0,0.01948]
[1779882750772,45.8,75688.85,28.9,0.00014,0.0,0.01948]
[1779882755808,45.8,75688.79,28.9,0.00014,0.0,0.01936]
[1779882762857,45.8,75688.94,28.9,0.00014,0.0,0.01937]
[1779882767892,45.8,75687.37,28.9,0.00014,0.0,0.0193]
[1779882772927,45.8,75686.46,28.9,0.00014,0.0,0.01926]
[1779882777963,45.8,75686.28,28.9,0.00014,0.0,0.01926]
[1779882782998,45.8,75686.99,28.9,0.00014,0.0,0.01929]
[1779882788032,45.8,75687.5,28.9,0.00014,0.0,0.01931]
[1779882793070,45.8,75679.85,28.9,0.00013,0.0,0.01898]
[1779882794075,45.8,75669.82,28.9,0.00013,0.0,0.01857]
[1779882799110,45.8,75666.96,28.9,0.00013,0.0,0.01845]
[1779882804146,45.8,75668.91,28.9,0.00013,0.0,0.01853]
[1779882809180,45.8,75671.03,28.9,0.00013,0.0,0.01862]
[1779882814308,45.8,75672.03,28.9,0.00013,0.0,0.01855]
[1779882815847,45.8,75672.26,28.9,0.00013,0.0,0.01856]
[1779882821264,45.8,75671.67,28.9,0.00013,0.0,0.01853]
[1779882826301,45.8,75671.25,28.9,0.00013,0.0,0.01852]
[1779882831334,45.8,75663.15,28.9,0.00013,0.0,0.01819]
[1779882836370,45.8,75662.89,28.9,0.00013,0.0,0.01818]
[1779882841405,45.8,75664.7,28.9,0.00013,0.0,0.01825]
[1779882846440,45.8,75664.54,28.9,0.00013,0.0,0.01824]
[1779882851475,45.8,75663.95,28.9,0.00013,0.0,0.01822]
[1779882856510,45.8,75659.78,28.9,0.00013,0.0,0.01805]
[1779882861545,45.8,75657.94,28.9,0.00013,0.0,0.01798]
[1779882867587,45.8,75655.91,28.9,0.00013,0.0,0.0179]
[1779882872625,45.8,75657.52,28.9,0.00013,0.0,0.01785]
[1779882877659,45.8,75656.86,28.9,0.00013,0.0,0.01783]
[1779882882695,45.8,75656.21,28.9,0.00013,0.0,0.0178]
[1779882888737,45.8,75655.06,28.9,0.00013,0.0,0.01776]
[1779882893772,45.8,75655.5,28.9,0.00013,0.0,0.01777]
[1779882898807,45.8,75649.79,28.9,0.00012,0.0,0.01755]
[1779882903843,45.8,75643.87,28.9,0.00012,0.0,0.01732]
[1779882909884,45.8,75643.77,28.9,0.00012,0.0,0.01732]
[1779882914919,45.8,75642.92,28.9,0.00012,0.0,0.01728]
[1779882919954,45.8,75643.26,28.9,0.00012,0.0,0.0173]
[1779882924989,45.8,75642.74,28.9,0.00012,0.0,0.01728]
[1779882931032,45.8,75642.76,28.9,0.00012,0.0,0.01717]
[1779882937074,45.8,75642.61,28.9,0.00012,0.0,0.01717]
[1779882942110,45.8,75646.61,28.9,0.00012,0.0,0.01732]
[1779882947145,45.8,75646.87,28.9,0.00012,0.0,0.01733]
[1779882952198,45.8,75651.31,28.9,0.00012,0.0,0.0175]
[1779882957233,45.8,75655.39,28.9,0.00012,0.0,0.01766]
[1779882962268,45.8,75654.58,28.9,0.00012,0.0,0.01763]
[1779882967310,45.8,75656.48,28.9,0.00013,0.0,0.01771]
[1779882972346,45.8,75669.09,28.9,0.00013,0.0,0.01821]
[1779882977381,45.8,75671.48,28.9,0.00013,0.0,0.01831]
[1779882982416,45.8,75669.36,28.9,0.00013,0.0,0.01822]
[1779882987451,45.8,75673.1,28.9,0.00013,0.0,0.01837]
[1779882992486,45.8,75668.61,28.9,0.00013,0.0,0.01808]
[1779883000542,45.8,75667.38,28.9,0.00013,0.0,0.01803]
[1779883005576,45.8,75667.14,28.9,0.00013,0.0,0.01802]
[1779883011619,45.8,75667.07,28.9,0.00013,0.0,0.01802]
[1779883017661,45.8,75666.51,28.9,0.00013,0.0,0.018]
[1779883022700,45.8,75666.46,28.9,0.00013,0.0,0.01799]
[1779883027738,45.8,75664.49,28.9,0.00013,0.0,0.01792]
[1779883032773,45.8,75661.14,28.9,0.00013,0.0,0.01778]
[1779883037808,45.8,75662.12,28.9,0.00013,0.0,0.01782]
[1779883043850,45.8,75660.68,28.9,0.00013,0.0,0.01777]
[1779883048885,45.8,75662.39,28.9,0.00013,0.0,0.01783]
[1779883051905,45.8,75652.27,28.9,0.00012,0.0,0.01733]
[1779883056941,45.8,75652.42,28.9,0.00012,0.0,0.01734]
[1779883061977,45.8,75649.89,28.9,0.00012,0.0,0.01724]
[1779883067011,45.8,75648.33,28.9,0.00012,0.0,0.01718]
[1779883072046,45.8,75648.01,28.9,0.00012,0.0,0.01717]
[1779883077081,45.8,75650.66,28.9,0.00012,0.0,0.01727]
[1779883083123,45.8,75649.76,28.9,0.00012,0.0,0.01723]
[1779883090172,45.8,75650.24,28.9,0.00012,0.0,0.01725]
[1779883100241,45.8,75649.8,28.9,0.00012,0.0,0.01724]
[1779883105278,45.8,75648.82,28.9,0.00012,0.0,0.0172]
[1779883114340,45.8,75648.48,28.9,0.00012,0.0,0.01708]
[1779883119375,45.8,75646.88,28.9,0.00012,0.0,0.01702]
[1779883124410,45.8,75646.88,28.9,0.00012,0.0,0.01702]
[1779883129445,45.8,75643.25,28.9,0.00012,0.0,0.01688]
[1779883134480,45.8,75639.3,28.9,0.00012,0.0,0.01674]
[1779883139515,45.8,75643.09,28.9,0.00012,0.0,0.01688]
[1779883144550,45.8,75642.78,28.9,0.00012,0.0,0.01687]
[1779883150592,45.8,75642.4,28.9,0.00012,0.0,0.01685]
[1779883155627,45.8,75642.29,28.9,0.00012,0.0,0.01685]
[1779883160661,45.8,75642.73,28.9,0.00012,0.0,0.01686]
[1779883165698,45.8,75642.68,28.9,0.00012,0.0,0.01686]
[1779883171741,45.8,75641.96,28.9,0.00012,0.0,0.01673]
[1779883177784,45.8,75641.56,28.9,0.00012,0.0,0.01672]
[1779883182820,45.8,75643.33,28.9,0.00012,0.0,0.01678]
[1779883188862,45.8,75643.02,28.9,0.00012,0.0,0.01677]
[1779883195911,45.8,75642.77,28.9,0.00012,0.0,0.01676]
[1779883199939,45.8,75655.61,28.9,0.00012,0.0,0.01725]
[1779883204974,45.8,75654.55,28.9,0.00012,0.0,0.01721]
[1779883210009,45.8,75656.48,28.9,0.00012,0.0,0.01728]
[1779883215047,45.8,75661.17,28.9,0.00012,0.0,0.01747]
[1779883220083,45.8,75657.34,28.9,0.00012,0.0,0.01732]
[1779883225118,45.8,75655.44,28.9,0.00012,0.0,0.01724]
[1779883230153,45.8,75655.97,28.9,0.00012,0.0,0.01726]
[1779883235188,45.8,75653.26,28.9,0.00012,0.0,0.01706]
[1779883240223,45.8,75652.03,28.9,0.00012,0.0,0.01701]
[1779883245259,45.8,75657.53,28.9,0.00012,0.0,0.01722]
[1779883250294,45.8,75654.1,28.9,0.00012,0.0,0.01709]
[1779883256336,45.8,75652.62,28.9,0.00012,0.0,0.01703]
[1779883261373,45.8,75652.68,28.9,0.00012,0.0,0.01703]
[1779883266406,45.8,75653.8,28.9,0.00012,0.0,0.01708]
[1779883273455,45.8,75654.19,28.9,0.00012,0.0,0.01709]
[1779883278490,45.8,75654.13,28.9,0.00012,0.0,0.01709]
[1779883284533,45.8,75653.85,28.9,0.00012,0.0,0.01708]
[1779883289568,45.8,75658.99,28.9,0.00012,0.0,0.01728]
[1779883294603,45.8,75644.18,28.9,0.00012,0.0,0.01661]
[1779883299638,45.8,75650.48,28.9,0.00012,0.0,0.01685]
[1779883304674,45.8,75652.41,28.9,0.00012,0.0,0.01692]
[1779883309708,45.8,75651.34,28.9,0.00012,0.0,0.01688]
[1779883314743,45.8,75652.46,28.9,0.00012,0.0,0.01692]
[1779883319778,45.8,75652.66,28.9,0.00012,0.0,0.01693]
[1779883320966,45.8,75652.66,28.9,0.00012,0.0,0.01693]
[1779883321561,45.8,75652.66,28.9,0.00012,0.0,0.01693]
[1779883329848,45.8,75650.65,28.9,0.00012,0.0,0.01685]
[1779883334883,45.8,75650.89,28.9,0.00012,0.0,0.01686]
[1779883339918,45.8,75650.63,28.9,0.00012,0.0,0.01685]
[1779883344953,45.8,75648.83,28.9,0.00012,0.0,0.01679]
[1779883346967,45.8,75637.5,28.9,0.00012,0.0,0.01637]
[1779883352010,45.8,75633.29,28.9,0.00011,0.0,0.01611]
[1779883357037,45.8,75633.71,28.9,0.00011,0.0,0.01613]
[1779883362072,45.8,75634.32,28.9,0.00011,0.0,0.01615]
[1779883367107,45.8,75641.43,28.9,0.00012,0.0,0.01641]
[1779883372142,45.8,75648.33,28.9,0.00012,0.0,0.01667]
[1779883377177,45.8,75648.7,28.9,0.00012,0.0,0.01668]
[1779883382212,45.8,75656.27,28.9,0.00012,0.0,0.01696]
[1779883387247,45.8,75657.33,28.9,0.00012,0.0,0.017]
[1779883392282,45.8,75654.92,28.9,0.00012,0.0,0.01691]
[1779883395369,45.8,75650.93,28.9,0.00012,0.0,0.01676]
[1779883396297,45.8,75650.54,28.9,0.00012,0.0,0.01675]
[1779883401349,45.8,75649.19,28.9,0.00012,0.0,0.0167]
[1779883405377,45.8,75638.24,28.9,0.00012,0.0,0.01629]
[1779883410412,45.8,75636.76,28.9,0.00011,0.0,0.01624]
[1779883414440,45.8,75623.53,28.9,0.00011,0.0,0.01567]
[1779883416454,45.8,75612.11,28.9,0.00011,0.0,0.01527]
[1779883421489,45.8,75612.28,28.9,0.00011,0.0,0.01528]
[1779883426524,45.8,75619.45,28.9,0.00011,0.0,0.01552]
[1779883431559,45.8,75618.78,28.9,0.00011,0.0,0.0155]
[1779883436595,45.8,75621.43,28.9,0.00011,0.0,0.01559]
[1779883441630,45.8,75623.98,28.9,0.00011,0.0,0.01568]
[1779883446665,45.8,75634.41,28.9,0.00011,0.0,0.01606]
[1779883451705,45.8,75635.17,28.9,0.00011,0.0,0.01608]
[1779883456740,45.8,75634.31,28.9,0.00011,0.0,0.01605]
[1779883461775,45.8,75636.06,28.9,0.00011,0.0,0.01611]
[1779883466810,45.8,75635.85,28.9,0.00011,0.0,0.01611]
[1779883473860,45.8,75636.99,28.9,0.00011,0.0,0.01605]
[1779883478895,45.8,75643.54,28.9,0.00012,0.0,0.01629]
[1779883484937,45.8,75642.9,28.9,0.00011,0.0,0.01626]
[1779883489972,45.8,75643.07,28.9,0.00011,0.0,0.01627]
[1779883497021,45.8,75644.4,28.9,0.00012,0.0,0.01632]
[1779883502056,45.8,75642.77,28.9,0.00011,0.0,0.01626]
[1779883507091,45.8,75641.01,28.9,0.00011,0.0,0.0162]
[1779883512126,45.8,75640.37,28.9,0.00011,0.0,0.01617]
[1779883517161,45.8,75640.45,28.9,0.00011,0.0,0.01617]
[1779883522195,45.8,75640.66,28.9,0.00011,0.0,0.01618]
[1779883527232,45.8,75644.31,28.9,0.00012,0.0,0.01632]
[1779883532267,45.8,75644.78,28.9,0.00011,0.0,0.01623]
[1779883537302,45.8,75644.3,28.9,0.00011,0.0,0.01622]
[1779883543343,45.8,75645.19,28.9,0.00011,0.0,0.01625]
[1779883548379,45.8,75644.69,28.9,0.00011,0.0,0.01623]
[1779883554421,45.8,75644.39,28.9,0.00011,0.0,0.01622]
[1779883559455,45.8,75645.47,28.9,0.00011,0.0,0.01626]
[1779883564492,45.8,75637.34,28.9,0.00011,0.0,0.01596]
[1779883569527,45.8,75640.13,28.9,0.00011,0.0,0.01606]
[1779883574562,45.8,75639.01,28.9,0.00011,0.0,0.01602]
[1779883579597,45.8,75638.84,28.9,0.00011,0.0,0.01602]
[1779883584632,45.8,75622.91,28.9,0.00011,0.0,0.01545]
[1779883591681,45.8,75622.44,28.9,0.00011,0.0,0.01534]
[1779883596716,45.8,75617.36,28.9,0.00011,0.0,0.01517]
[1779883599739,45.8,75605.64,28.9,0.0001,0.0,0.01477]
[1779883604775,45.8,75582.55,28.9,0.0001,0.0,0.01402]
[1779883609812,45.8,75573.48,28.9,0.0001,0.0,0.01373]
[1779883612841,45.8,75585.66,28.9,0.0001,0.0,0.01412]
[1779883615858,45.8,75596.01,28.9,0.0001,0.0,0.01445]
[1779883620894,45.8,75589.74,28.9,0.0001,0.0,0.01425]
[1779883621901,45.8,75579.35,28.9,0.0001,0.0,0.01392]
[1779883625929,45.8,75558.6,28.9,9e-05,0.0,0.01327]
[1779883626936,45.8,75545.61,28.9,9e-05,0.0,0.01289]
[1779883628951,45.8,75555.99,28.9,9e-05,0.0,0.0132]
[1779883631972,45.8,75571.12,28.9,0.0001,0.0,0.01366]
[1779883634994,45.8,75584.95,28.9,0.0001,0.0,0.01409]
[1779883640030,45.8,75584.25,28.9,0.0001,0.0,0.01407]
[1779883643051,45.8,75573.38,28.9,0.0001,0.0,0.01373]
[1779883648086,45.8,75551.68,28.9,9e-05,0.0,0.01307]
[1779883653143,45.8,75553.59,28.9,9e-05,0.0,0.01304]
[1779883658183,45.8,75555.22,28.9,9e-05,0.0,0.01309]
[1779883663218,45.8,75555.23,28.9,9e-05,0.0,0.01309]
[1779883668253,45.8,75556.73,28.9,9e-05,0.0,0.01313]
[1779883673288,45.8,75550.92,28.9,9e-05,0.0,0.01296]
[1779883678323,45.8,75555.48,28.9,9e-05,0.0,0.0131]
[1779883683358,45.8,75562.9,28.9,9e-05,0.0,0.01332]
[1779883688395,45.8,75559.31,28.9,9e-05,0.0,0.01321]
[1779883693430,45.8,75555.74,28.9,9e-05,0.0,0.01311]
[1779883698465,45.8,75553.12,28.9,9e-05,0.0,0.01303]
[1779883703500,45.8,75555.6,28.9,9e-05,0.0,0.0131]
[1779883708535,45.8,75555.9,28.9,9e-05,0.0,0.01311]
[1779883713570,45.8,75556.97,28.9,9e-05,0.0,0.01306]
[1779883718605,45.8,75556.49,28.9,9e-05,0.0,0.01304]
[1779883723640,45.8,75556.52,28.9,9e-05,0.0,0.01305]
[1779883731696,45.8,75560.85,28.9,9e-05,0.0,0.01318]
[1779883736732,45.8,75570.5,28.9,9e-05,0.0,0.01347]
[1779883741767,45.8,75564.53,28.9,9e-05,0.0,0.01329]
[1779883746802,45.8,75567.29,28.9,9e-05,0.0,0.01337]
[1779883751837,45.8,75573.3,28.9,9e-05,0.0,0.01355]
[1779883756871,45.8,75573.66,28.9,9e-05,0.0,0.01357]
[1779883761907,45.8,75573.59,28.9,9e-05,0.0,0.01356]
[1779883766942,45.8,75574.4,28.9,0.0001,0.0,0.01359]
[1779883771977,45.8,75575.11,28.9,9e-05,0.0,0.01353]
[1779883778022,45.8,75575.24,28.9,9e-05,0.0,0.01353]
[1779883783057,45.8,75575.65,28.9,9e-05,0.0,0.01354]
[1779883788093,45.8,75568.89,28.9,9e-05,0.0,0.01333]
[1779883793128,45.8,75569.02,28.9,9e-05,0.0,0.01334]
[1779883801184,45.8,75565.32,28.9,9e-05,0.0,0.01323]
[1779883806219,45.8,75557.98,28.9,9e-05,0.0,0.01301]
[1779883811254,45.8,75555.66,28.9,9e-05,0.0,0.01294]
[1779883812262,45.8,75544.56,28.9,9e-05,0.0,0.01261]
[1779883817296,45.8,75539.23,28.9,9e-05,0.0,0.01246]
[1779883822331,45.8,75536.99,28.9,9e-05,0.0,0.0124]
[1779883823341,45.8,75527.11,28.9,8e-05,0.0,0.01212]
[1779883825861,45.8,75526.52,28.9,8e-05,0.0,0.0121]
[1779883825938,45.8,75508.85,28.9,8e-05,0.0,0.01162]
[1779883826670,45.8,75508.85,28.9,8e-05,0.0,0.01162]
[1779883832403,45.8,75515.3,28.9,8e-05,0.0,0.01172]
[1779883838445,45.8,75514.86,28.9,8e-05,0.0,0.01171]
[1779883843480,45.8,75509.18,28.9,8e-05,0.0,0.01155]
[1779883848516,45.8,75502.72,28.9,8e-05,0.0,0.01138]
[1779883853551,45.8,75502.77,28.9,8e-05,0.0,0.01138]
[1779883857579,45.8,75514.91,28.9,8e-05,0.0,0.01171]
[1779883862617,45.8,75520.91,28.9,8e-05,0.0,0.01187]
[1779883867652,45.8,75516.32,28.9,8e-05,0.0,0.01175]
[1779883872687,45.8,75517.99,28.9,8e-05,0.0,0.01179]
[1779883877722,45.8,75521.2,28.9,8e-05,0.0,0.01188]
[1779883881754,45.8,75532.26,28.9,8e-05,0.0,0.01218]
[1779883886789,45.8,75534.89,28.9,9e-05,0.0,0.01226]
[1779883891824,45.8,75544.22,28.9,9e-05,0.0,0.01244]
[1779883896859,45.8,75549.04,28.9,9e-05,0.0,0.01258]
[1779883901894,45.8,75537.09,28.9,9e-05,0.0,0.01224]
[1779883906929,45.8,75541.54,28.9,9e-05,0.0,0.01237]
[1779883911964,45.8,75540.21,28.9,9e-05,0.0,0.01233]
[1779883917000,45.8,75541.22,28.9,9e-05,0.0,0.01236]
[1779883922053,45.8,75532.67,28.9,8e-05,0.0,0.01212]
[1779883927091,45.8,75524.85,28.9,8e-05,0.0,0.0119]
[1779883931988,45.8,75525.76,28.9,8e-05,0.0,0.01193]
[1779883932317,45.8,75525.76,28.9,8e-05,0.0,0.01193]
[1779883942196,45.8,75521.85,28.9,8e-05,0.0,0.01182]
[1779883947231,45.8,75523.92,28.9,8e-05,0.0,0.01188]
[1779883952266,45.8,75527.63,28.9,8e-05,0.0,0.0119]
[1779883957302,45.8,75526.92,28.9,8e-05,0.0,0.01188]
[1779883962337,45.8,75525.57,28.9,8e-05,0.0,0.01184]
[1779883967372,45.8,75525.83,28.9,8e-05,0.0,0.01185]
[1779883972407,45.8,75525.99,28.9,8e-05,0.0,0.01186]
[1779883977442,45.8,75526.07,28.9,8e-05,0.0,0.01186]
[1779883982477,45.8,75527.18,28.9,8e-05,0.0,0.01189]
[1779883987513,45.8,75527.33,28.9,8e-05,0.0,0.01189]
[1779883992547,45.8,75527.02,28.9,8e-05,0.0,0.01188]
[1779883997582,45.8,75517.58,28.9,8e-05,0.0,0.01163]
[1779884002617,45.8,75519.07,28.9,8e-05,0.0,0.01167]
[1779884007652,45.8,75515.77,28.9,8e-05,0.0,0.01158]
[1779884012687,45.8,75516.25,28.9,8e-05,0.0,0.01152]
[1779884017721,45.8,75517.81,28.9,8e-05,0.0,0.01156]
[1779884022878,45.8,75520.28,28.9,8e-05,0.0,0.01163]
[1779884028800,45.8,75515.38,28.9,8e-05,0.0,0.0115]
[1779884034842,45.8,75516.22,28.9,8e-05,0.0,0.01152]
[1779884039877,45.8,75515.67,28.9,8e-05,0.0,0.0115]
[1779884044913,45.8,75515.64,28.9,8e-05,0.0,0.0115]
[1779884048942,45.8,75505.28,28.9,8e-05,0.0,0.01123]
[1779884053976,45.8,75511.67,28.9,8e-05,0.0,0.0114]
[1779884059011,45.8,75511.49,28.9,8e-05,0.0,0.01139]
[1779884064048,45.8,75514.2,28.9,8e-05,0.0,0.01146]
[1779884069083,45.8,75514.42,28.9,8e-05,0.0,0.01147]
[1779884074118,45.8,75515.06,28.9,8e-05,0.0,0.01141]
[1779884079154,45.8,75515.67,28.9,8e-05,0.0,0.01143]
[1779884085196,45.8,75516.96,28.9,8e-05,0.0,0.01146]
[1779884091238,45.8,75516.73,28.9,8e-05,0.0,0.01146]
[1779884096273,45.8,75516.66,28.9,8e-05,0.0,0.01145]
[1779884101308,45.8,75515.6,28.9,8e-05,0.0,0.01143]
[1779884106343,45.8,75515.71,28.9,8e-05,0.0,0.01143]
[1779884111378,45.8,75515.86,28.9,8e-05,0.0,0.01143]
[1779884116413,45.8,75512.65,28.9,8e-05,0.0,0.01135]
[1779884121448,45.8,75511.1,28.9,8e-05,0.0,0.01131]
[1779884126483,45.8,75510.54,28.9,8e-05,0.0,0.01129]
[1779884131518,45.8,75511.01,28.9,8e-05,0.0,0.01123]
[1779884136553,45.8,75512.66,28.9,8e-05,0.0,0.01128]
[1779884141588,45.8,75512.84,28.9,8e-05,0.0,0.01128]
[1779884146623,45.8,75511.63,28.9,8e-05,0.0,0.01125]
[1779884151658,45.8,75512.05,28.9,8e-05,0.0,0.01126]
[1779884156694,45.8,75511.92,28.9,8e-05,0.0,0.01126]
[1779884161736,45.8,75505.75,28.9,8e-05,0.0,0.0111]
[1779884166771,45.8,75503.4,28.9,8e-05,0.0,0.01104]
[1779884170799,45.8,75489.07,28.9,7e-05,0.0,0.01068]
[1779884175834,45.8,75492.99,28.9,7e-05,0.0,0.01077]
[1779884180869,45.8,75491.78,28.9,7e-05,0.0,0.01074]
[1779884185904,45.8,75488.61,28.9,7e-05,0.0,0.01066]
[1779884190943,45.8,75489.4,28.9,7e-05,0.0,0.01068]
[1779884195978,45.8,75491.42,28.9,7e-05,0.0,0.01066]
[1779884201020,45.8,75492.35,28.9,7e-05,0.0,0.01069]
[1779884205048,45.8,75503.16,28.9,8e-05,0.0,0.01096]
[1779884210083,45.8,75505.55,28.9,8e-05,0.0,0.01102]
[1779884215118,45.8,75504.8,28.9,8e-05,0.0,0.011]
[1779884220154,45.8,75508.9,28.9,8e-05,0.0,0.01111]
[1779884224182,45.8,75519.54,28.9,8e-05,0.0,0.01138]
[1779884229217,45.8,75525.98,28.9,8e-05,0.0,0.01155]
[1779884234256,45.8,75516.57,28.9,8e-05,0.0,0.01131]
[1779884239292,45.8,75523.16,28.9,8e-05,0.0,0.01148]
[1779884244327,45.8,75523.1,28.9,8e-05,0.0,0.01148]
[1779884249362,45.8,75523.5,28.9,8e-05,0.0,0.01149]
[1779884254397,45.8,75524.21,28.9,8e-05,0.0,0.01143]
[1779884259432,45.8,75516.36,28.9,8e-05,0.0,0.01123]
[1779884264467,45.8,75512.55,28.9,8e-05,0.0,0.01113]
[1779884269502,45.8,75493.93,28.9,7e-05,0.0,0.01066]
[1779884274536,45.8,75490.53,28.9,7e-05,0.0,0.01057]
[1779884279573,45.8,75490.91,28.9,7e-05,0.0,0.01058]
[1779884284609,45.8,75490.48,28.9,7e-05,0.0,0.01057]
[1779884287631,45.8,75479.38,28.9,7e-05,0.0,0.0103]
[1779884289645,45.8,75466.3,28.9,7e-05,0.0,0.00999]
[1779884294680,45.8,75500.26,28.9,8e-05,0.0,0.01081]
[1779884295249,45.8,75500.26,28.9,8e-05,0.0,0.01081]
[1779884295941,45.8,75506.75,28.9,8e-05,0.0,0.01098]
[1779884296700,45.8,75525.61,28.9,8e-05,0.0,0.01147]
[1779884297706,45.8,75546.53,28.9,8e-05,0.0,0.01204]
[1779884302803,45.8,75551.01,28.9,8e-05,0.0,0.01216]
[1779884307850,45.8,75551.07,28.9,8e-05,0.0,0.01216]
[1779884311887,45.8,75573.98,28.9,9e-05,0.0,0.01274]
[1779884313902,45.8,75585.42,28.9,9e-05,0.0,0.01308]
[1779884315917,45.8,75603.9,28.9,0.0001,0.0,0.01364]
[1779884316925,45.8,75618.3,28.9,0.0001,0.0,0.0141]
[1779884317931,45.8,75636.54,28.9,0.0001,0.0,0.0147]
[1779884321978,45.8,75660.26,28.9,0.00011,0.0,0.01551]
[1779884326008,45.8,75649.0,28.9,0.00011,0.0,0.01512]
[1779884327020,45.8,75637.59,28.9,0.0001,0.0,0.01473]
[1779884328023,45.8,75627.4,28.9,0.0001,0.0,0.0144]
[1779884333059,45.8,75641.79,28.9,0.00011,0.0,0.01487]
[1779884338094,45.8,75649.68,28.9,0.00011,0.0,0.01514]
[1779884343130,45.8,75642.84,28.9,0.00011,0.0,0.01491]
[1779884345156,45.8,75654.59,28.9,0.00011,0.0,0.01531]
[1779884348187,45.8,75680.43,28.9,0.00012,0.0,0.01623]
[1779884349197,45.8,75694.02,28.9,0.00012,0.0,0.01674]
[1779884351216,45.8,75708.69,28.9,0.00012,0.0,0.0173]
[1779884352335,45.8,75728.7,28.9,0.00013,0.0,0.01809]
[1779884356243,45.8,75715.84,28.9,0.00013,0.0,0.01758]
[1779884359264,45.8,75726.01,28.9,0.00013,0.0,0.01798]
[1779884364299,45.8,75720.97,28.9,0.00013,0.0,0.01778]
[1779884369334,45.8,75717.0,28.9,0.00013,0.0,0.01762]
[1779884374369,45.8,75710.43,28.9,0.00012,0.0,0.01726]
[1779884376384,45.8,75700.41,28.9,0.00012,0.0,0.01688]
[1779884381423,45.8,75709.9,28.9,0.00012,0.0,0.01724]
[1779884386458,45.8,75707.15,28.9,0.00012,0.0,0.01713]
[1779884391493,45.8,75707.66,28.9,0.00012,0.0,0.01715]
[1779884396528,45.8,75706.17,28.9,0.00012,0.0,0.0171]
[1779884398542,45.8,75718.37,28.9,0.00013,0.0,0.01757]
[1779884403578,45.8,75709.01,28.9,0.00012,0.0,0.0172]
[1779884408613,45.8,75708.67,28.9,0.00012,0.0,0.01719]
[1779884413648,45.8,75695.68,28.9,0.00012,0.0,0.0167]
[1779884418683,45.8,75706.07,28.9,0.00012,0.0,0.01709]
[1779884423718,45.8,75707.19,28.9,0.00012,0.0,0.01713]
[1779884428753,45.8,75701.66,28.9,0.00012,0.0,0.01692]
[1779884433788,45.8,75709.92,28.9,0.00012,0.0,0.01713]
[1779884438823,45.8,75724.45,28.9,0.00013,0.0,0.0177]
[1779884442856,45.8,75736.65,28.9,0.00013,0.0,0.01819]
[1779884444872,45.8,75747.18,28.9,0.00013,0.0,0.01862]
[1779884449907,45.8,75750.11,28.9,0.00013,0.0,0.01875]
[1779884453937,45.8,75761.66,28.9,0.00014,0.0,0.01924]
[1779884458972,45.8,75760.59,28.9,0.00014,0.0,0.01919]
[1779884464043,45.8,75769.63,28.9,0.00014,0.0,0.01958]
[1779884469079,45.8,75777.33,28.9,0.00014,0.0,0.01992]
[1779884471093,45.8,75792.68,28.9,0.00015,0.0,0.02061]
[1779884473107,45.8,75808.16,28.9,0.00015,0.0,0.02132]
[1779884476129,45.8,75796.56,28.9,0.00015,0.0,0.02078]
[1779884481167,45.8,75806.79,28.9,0.00015,0.0,0.02126]
[1779884483213,45.8,75817.67,28.9,0.00016,0.0,0.02178]
[1779884484189,45.8,75829.72,28.9,0.00016,0.0,0.02236]
[1779884485197,45.8,75841.89,28.9,0.00017,0.0,0.02297]
[1779884489224,45.8,75830.51,28.9,0.00016,0.0,0.0224]
[1779884492269,45.8,75849.53,28.9,0.00017,0.0,0.02322]
[1779884497313,45.8,75854.87,28.9,0.00017,0.0,0.02349]
[1779884502364,45.8,75844.47,28.9,0.00017,0.0,0.02296]
[1779884507398,45.8,75842.43,28.9,0.00017,0.0,0.02286]
[1779884512433,45.8,75842.26,28.9,0.00017,0.0,0.02285]
[1779884517467,45.8,75847.82,28.9,0.00017,0.0,0.02313]
[1779884521496,45.8,75859.19,28.9,0.00017,0.0,0.02371]
[1779884523514,45.8,75873.53,28.9,0.00018,0.0,0.02447]
[1779884527542,45.8,75887.98,28.9,0.00018,0.0,0.02525]
[1779884532612,45.8,75894.94,28.9,0.00019,0.0,0.02564]
[1779884537619,45.8,75900.01,28.9,0.00019,0.0,0.02592]
[1779884542969,45.8,75906.8,28.9,0.00019,0.0,0.02631]
[1779884543459,45.8,75916.17,28.9,0.0002,0.0,0.02685]
[1779884546681,45.8,75935.04,28.9,0.00021,0.0,0.02796]
[1779884551731,45.8,75926.35,28.9,0.0002,0.0,0.02729]
[1779884556763,45.8,75945.74,28.9,0.00021,0.0,0.02845]
[1779884557769,45.8,75957.98,28.9,0.00022,0.0,0.02921]
[1779884558775,45.8,75968.35,28.9,0.00022,0.0,0.02987]
[1779884559784,45.8,75978.98,28.9,0.00023,0.0,0.03056]
[1779884560789,45.8,76006.48,28.9,0.00024,0.0,0.03241]
[1779884561801,45.8,76037.62,28.9,0.00026,0.0,0.03463]
[1779884562808,45.8,76048.13,28.9,0.00026,0.0,0.03541]
[1779884563818,45.8,76031.77,28.9,0.00025,0.0,0.0342]
[1779884567850,45.8,76011.4,28.9,0.00024,0.0,0.03275]
[1779884569865,45.8,75990.99,28.9,0.00023,0.0,0.03136]
[1779884574901,45.8,75991.42,28.9,0.00023,0.0,0.03138]
[1779884579936,45.8,75989.76,28.9,0.00023,0.0,0.03127]
[1779884584979,45.8,75985.02,28.9,0.00023,0.0,0.03096]
[1779884585996,45.8,75969.69,28.9,0.00022,0.0,0.02996]
[1779884587305,45.8,75937.65,28.9,0.00021,0.0,0.02796]
[1779884588016,45.8,75925.25,28.9,0.0002,0.0,0.02722]
[1779884593046,45.8,75918.07,28.9,0.0002,0.0,0.0268]
[1779884598081,45.8,75921.18,28.9,0.0002,0.0,0.02698]
[1779884603116,45.8,75910.67,28.9,0.00019,0.0,0.02637]
[1779884605130,45.8,75899.31,28.9,0.00019,0.0,0.02573]
[1779884610168,45.8,75901.61,28.9,0.00019,0.0,0.02586]
[1779884615208,45.8,75904.11,28.9,0.00019,0.0,0.02585]
[1779884620242,45.8,75907.95,28.9,0.00019,0.0,0.02607]
[1779884621252,45.8,75883.47,28.9,0.00018,0.0,0.02471]
[1779884622296,45.8,75843.31,28.9,0.00016,0.0,0.02263]
[1779884623265,45.8,75818.69,28.9,0.00016,0.0,0.02144]
[1779884627312,45.8,75799.94,28.9,0.00015,0.0,0.02057]
[1779884628264,45.8,75799.94,28.9,0.00015,0.0,0.02057]
[1779884628320,45.8,75786.59,28.9,0.00014,0.0,0.01997]
[1779884629284,45.8,75786.59,28.9,0.00014,0.0,0.01997]
[1779884631345,45.8,75768.15,28.9,0.00014,0.0,0.01916]
[1779884632365,45.8,75757.09,28.9,0.00013,0.0,0.0187]
[1779884635403,45.8,75771.84,28.9,0.00014,0.0,0.01932]
[1779884639417,45.8,75760.92,28.9,0.00014,0.0,0.01886]
[1779884642445,45.8,75747.29,28.9,0.00013,0.0,0.01829]
[1779884644459,45.8,75758.15,28.9,0.00013,0.0,0.01874]
[1779884646484,45.8,75744.54,28.9,0.00013,0.0,0.01818]
[1779884648497,45.8,75734.04,28.9,0.00013,0.0,0.01776]
[1779884653532,45.8,75739.02,28.9,0.00013,0.0,0.01796]
[1779884655555,45.8,75722.35,28.9,0.00012,0.0,0.0173]
[1779884657568,45.8,75704.76,28.9,0.00012,0.0,0.01662]
[1779884659582,45.8,75719.57,28.9,0.00012,0.0,0.01719]
[1779884664618,45.8,75717.32,28.9,0.00012,0.0,0.0171]
[1779884669654,45.8,75715.21,28.9,0.00012,0.0,0.01702]
[1779884674689,45.8,75720.59,28.9,0.00012,0.0,0.01712]
[1779884679725,45.8,75725.93,28.9,0.00012,0.0,0.01733]
[1779884684760,45.8,75733.97,28.9,0.00013,0.0,0.01764]
[1779884689795,45.8,75745.5,28.9,0.00013,0.0,0.01811]
[1779884694840,45.8,75754.45,28.9,0.00013,0.0,0.01847]
[1779884699877,45.8,75746.11,28.9,0.00013,0.0,0.01813]
[1779884704912,45.8,75741.65,28.9,0.00013,0.0,0.01795]
[1779884708940,45.8,75754.07,28.9,0.00013,0.0,0.01846]
[1779884713975,45.8,75749.23,28.9,0.00013,0.0,0.01826]
[1779884719010,45.8,75748.82,28.9,0.00013,0.0,0.01824]
[1779884724050,45.8,75754.49,28.9,0.00013,0.0,0.01847]
[1779884729086,45.8,75762.52,28.9,0.00014,0.0,0.01881]
[1779884730094,45.8,75783.88,28.9,0.00014,0.0,0.01973]
[1779884735128,45.8,75782.41,28.9,0.00014,0.0,0.01954]
[1779884740163,45.8,75778.79,28.9,0.00014,0.0,0.01939]
[1779884745198,45.8,75785.93,28.9,0.00014,0.0,0.0197]
[1779884750233,45.8,75790.12,28.9,0.00014,0.0,0.01988]
[1779884755268,45.8,75798.66,28.9,0.00015,0.0,0.02026]
[1779884760303,45.8,75807.92,28.9,0.00015,0.0,0.02068]
[1779884762317,45.8,75819.48,28.9,0.00015,0.0,0.02122]
[1779884767352,45.8,75818.91,28.9,0.00015,0.0,0.02119]
[1779884771380,45.8,75829.45,28.9,0.00016,0.0,0.02169]
[1779884775411,45.8,75819.38,28.9,0.00015,0.0,0.02121]
[1779884776422,45.8,75803.43,28.9,0.00015,0.0,0.02048]
[1779884781456,45.8,75803.31,28.9,0.00015,0.0,0.02047]
[1779884786491,45.8,75798.4,28.9,0.00015,0.0,0.02025]
[1779884791526,45.8,75798.8,28.9,0.00015,0.0,0.02015]
[1779884794550,45.8,75788.62,28.9,0.00014,0.0,0.01969]
[1779884799582,45.8,75788.74,28.9,0.00014,0.0,0.0197]
[1779884804617,45.8,75786.86,28.9,0.00014,0.0,0.01962]
[1779884809652,45.8,75780.56,28.9,0.00014,0.0,0.01934]
[1779884814707,45.8,75772.06,28.9,0.00014,0.0,0.01898]
[1779884819743,45.8,75771.41,28.9,0.00014,0.0,0.01895]
[1779884824778,45.8,75773.82,28.9,0.00014,0.0,0.01906]
[1779884827807,45.8,75761.5,28.9,0.00013,0.0,0.01854]
[1779884830821,45.8,75751.6,28.9,0.00013,0.0,0.01813]
[1779884833842,45.8,75733.56,28.9,0.00012,0.0,0.01741]
[1779884836863,45.8,75717.75,28.9,0.00012,0.0,0.0168]
[1779884841898,45.8,75713.46,28.9,0.00012,0.0,0.01664]
[1779884846933,45.8,75718.56,28.9,0.00012,0.0,0.01683]
[1779884851978,45.8,75724.58,28.9,0.00012,0.0,0.01696]
[1779884852979,45.8,75737.95,28.9,0.00013,0.0,0.01748]
[1779884858014,45.8,75740.86,28.9,0.00013,0.0,0.01759]
[1779884863051,45.8,75742.22,28.9,0.00013,0.0,0.01764]
[1779884868088,45.8,75749.69,28.9,0.00013,0.0,0.01794]
[1779884873132,45.8,75750.15,28.9,0.00013,0.0,0.01796]
[1779884874137,45.8,75761.67,28.9,0.00013,0.0,0.01843]
[1779884876150,45.8,75772.02,28.9,0.00014,0.0,0.01886]
[1779884881185,45.8,75766.5,28.9,0.00013,0.0,0.01863]
[1779884886220,45.8,75781.0,28.9,0.00014,0.0,0.01925]
[1779884891255,45.8,75786.8,28.9,0.00014,0.0,0.0195]
[1779884896289,45.8,75787.74,28.9,0.00014,0.0,0.01954]
[1779884900319,45.8,75799.72,28.9,0.00014,0.0,0.02006]
[1779884905354,45.8,75796.74,28.9,0.00014,0.0,0.01993]
[1779884910391,45.8,75805.39,28.9,0.00015,0.0,0.02032]
[1779884913410,45.8,75818.35,28.9,0.00015,0.0,0.02079]
[1779884918445,45.8,75824.75,28.9,0.00015,0.0,0.02108]
[1779884923482,45.8,75816.75,28.9,0.00015,0.0,0.02071]
[1779884928517,45.8,75815.33,28.9,0.00015,0.0,0.02065]
[1779884933572,45.8,75826.99,28.9,0.00015,0.0,0.02119]
[1779884938607,45.8,75834.88,28.9,0.00016,0.0,0.02156]
[1779884943642,45.8,75836.73,28.9,0.00016,0.0,0.02165]
[1779884948676,45.8,75829.32,28.9,0.00015,0.0,0.0213]
[1779884952705,45.8,75817.83,28.9,0.00015,0.0,0.02076]
[1779884957740,45.8,75817.17,28.9,0.00015,0.0,0.02073]
[1779884962775,45.8,75827.06,28.9,0.00015,0.0,0.02119]
[1779884967810,45.8,75827.68,28.9,0.00015,0.0,0.02122]
[1779884972845,45.8,75828.37,28.9,0.00015,0.0,0.02113]
[1779884977880,45.8,75828.39,28.9,0.00015,0.0,0.02113]
[1779884982915,45.8,75830.74,28.9,0.00015,0.0,0.02124]
[1779884987950,45.8,75829.6,28.9,0.00015,0.0,0.02118]
[1779884992985,45.8,75828.66,28.9,0.00015,0.0,0.02114]
[1779884998020,45.8,75830.1,28.9,0.00015,0.0,0.02121]
[1779885003059,45.8,75831.23,28.9,0.00015,0.0,0.02126]
[1779885008094,45.8,75829.25,28.9,0.00015,0.0,0.02117]
[1779885013129,45.8,75823.53,28.9,0.00015,0.0,0.0209]
[1779885016150,45.8,75838.61,28.9,0.00016,0.0,0.02161]
[1779885021185,45.8,75832.58,28.9,0.00015,0.0,0.02132]
[1779885026220,45.8,75834.2,28.9,0.00016,0.0,0.0214]
[1779885027227,45.8,75846.54,28.9,0.00016,0.0,0.02199]
[1779885032262,45.8,75854.33,28.9,0.00016,0.0,0.02224]
[1779885036311,45.8,75870.94,28.9,0.00017,0.0,0.02307]
[1779885041334,45.8,75877.18,28.9,0.00017,0.0,0.02339]
[1779885042341,45.8,75867.3,28.9,0.00017,0.0,0.02288]
[1779885043451,45.8,75856.99,28.9,0.00016,0.0,0.02237]
[1779885046370,45.8,75842.91,28.9,0.00016,0.0,0.02169]
[1779885051405,45.8,75837.53,28.9,0.00016,0.0,0.02143]
[1779885056451,45.8,75822.71,28.9,0.00015,0.0,0.02074]
[1779885057453,45.8,75810.81,28.9,0.00015,0.0,0.02019]
[1779885061483,45.8,75822.31,28.9,0.00015,0.0,0.02072]
[1779885066518,45.8,75832.83,28.9,0.00015,0.0,0.02121]
[1779885071553,45.8,75831.1,28.9,0.00015,0.0,0.02113]
[1779885076601,45.8,75835.45,28.9,0.00015,0.0,0.02133]
[1779885077604,45.8,75850.93,28.9,0.00016,0.0,0.02207]
[1779885082639,45.8,75852.69,28.9,0.00016,0.0,0.02216]
[1779885086667,45.8,75842.9,28.9,0.00016,0.0,0.02169]
[1779885091708,45.8,75840.5,28.9,0.00016,0.0,0.02144]
[1779885096743,45.8,75840.31,28.9,0.00016,0.0,0.02143]
[1779885101780,45.8,75827.05,28.9,0.00015,0.0,0.02081]
[1779885106815,45.8,75826.67,28.9,0.00015,0.0,0.02079]
[1779885111850,45.8,75828.3,28.9,0.00015,0.0,0.02087]
[1779885116885,45.8,75833.92,28.9,0.00015,0.0,0.02113]
[1779885121921,45.8,75832.21,28.9,0.00015,0.0,0.02105]
[1779885126956,45.8,75834.22,28.9,0.00015,0.0,0.02114]
[1779885131992,45.8,75837.95,28.9,0.00015,0.0,0.02132]
[1779885138037,45.8,75831.02,28.9,0.00015,0.0,0.02099]
[1779885143072,45.8,75824.9,28.9,0.00015,0.0,0.02071]
[1779885148107,45.8,75825.09,28.9,0.00015,0.0,0.02072]
[1779885151128,45.8,75812.62,28.9,0.00014,0.0,0.02003]
[1779885152135,45.8,75801.28,28.9,0.00014,0.0,0.01953]
[1779885153969,45.8,75800.97,28.9,0.00014,0.0,0.01952]
[1779885154515,45.8,75800.97,28.9,0.00014,0.0,0.01952]
[1779885162208,45.8,75806.47,28.9,0.00014,0.0,0.01976]
[1779885167242,45.8,75806.43,28.9,0.00014,0.0,0.01976]
[1779885172278,45.8,75806.45,28.9,0.00014,0.0,0.01976]
[1779885177313,45.8,75801.72,28.9,0.00014,0.0,0.01955]
[1779885182353,45.8,75795.18,28.9,0.00014,0.0,0.01927]
[1779885187400,45.8,75785.32,28.9,0.00014,0.0,0.01885]
[1779885192445,45.8,75782.43,28.9,0.00013,0.0,0.01872]
[1779885197476,45.8,75776.54,28.9,0.00013,0.0,0.01848]
[1779885202511,45.8,75775.13,28.9,0.00013,0.0,0.01842]
[1779885207546,45.8,75777.69,28.9,0.00013,0.0,0.01853]
[1779885212580,45.8,75779.88,28.9,0.00013,0.0,0.0185]
[1779885217616,45.8,75780.53,28.9,0.00013,0.0,0.01853]
[1779885222650,45.8,75780.17,28.9,0.00013,0.0,0.01852]
[1779885227686,45.8,75779.79,28.9,0.00013,0.0,0.0185]
[1779885232721,45.8,75779.96,28.9,0.00013,0.0,0.01851]
[1779885237756,45.8,75795.08,28.9,0.00014,0.0,0.01914]
[1779885241784,45.8,75805.93,28.9,0.00014,0.0,0.01961]
[1779885246819,45.8,75804.77,28.9,0.00014,0.0,0.01956]
[1779885248833,45.8,75792.96,28.9,0.00014,0.0,0.01905]
[1779885253868,45.8,75783.37,28.9,0.00013,0.0,0.01865]
[1779885258904,45.8,75784.14,28.9,0.00013,0.0,0.01868]
[1779885263938,45.8,75782.89,28.9,0.00013,0.0,0.01863]
[1779885266959,45.8,75770.77,28.9,0.00013,0.0,0.01813]
[1779885271993,45.8,75768.67,28.9,0.00013,0.0,0.01793]
[1779885277030,45.8,75760.23,28.9,0.00013,0.0,0.0176]
[1779885282065,45.8,75749.9,28.9,0.00012,0.0,0.01719]
[1779885285086,45.8,75732.41,28.9,0.00012,0.0,0.01652]
[1779885291131,45.8,75724.09,28.9,0.00012,0.0,0.01621]
[1779885296166,45.8,75715.35,28.9,0.00011,0.0,0.0159]
[1779885301202,45.8,75710.05,28.9,0.00011,0.0,0.01571]
[1779885306237,45.8,75718.3,28.9,0.00011,0.0,0.016]
[1779885311272,45.8,75719.05,28.9,0.00011,0.0,0.01603]
[1779885316307,45.8,75719.58,28.9,0.00011,0.0,0.01605]
[1779885321342,45.8,75718.92,28.9,0.00011,0.0,0.01603]
[1779885326378,45.8,75713.45,28.9,0.00011,0.0,0.01583]
[1779885331413,45.8,75714.65,28.9,0.00011,0.0,0.01577]
[1779885336448,45.8,75724.28,28.9,0.00012,0.0,0.01612]
[1779885341483,45.8,75726.25,28.9,0.00012,0.0,0.01619]
[1779885343497,45.8,75740.52,28.9,0.00012,0.0,0.01672]
[1779885348532,45.8,75733.16,28.9,0.00012,0.0,0.01645]
[1779885351553,45.8,75747.26,28.9,0.00012,0.0,0.01698]
[1779885356588,45.8,75754.8,28.9,0.00012,0.0,0.01727]
[1779885361635,45.8,75806.58,28.9,0.00014,0.0,0.0194]
[1779885363168,45.8,75818.56,28.9,0.00014,0.0,0.01993]
[1779885363675,45.8,75841.18,28.9,0.00015,0.0,0.02096]
[1779885366696,45.8,75828.58,28.9,0.00015,0.0,0.02038]
[1779885367714,45.8,75808.43,28.9,0.00014,0.0,0.01948]
[1779885369726,45.8,75797.76,28.9,0.00014,0.0,0.01902]
[1779885372268,45.8,75792.7,28.9,0.00014,0.0,0.01881]
[1779885377778,45.8,75811.91,28.9,0.00014,0.0,0.01964]
[1779885382813,45.8,75805.02,28.9,0.00014,0.0,0.01934]
[1779885387849,45.8,75810.04,28.9,0.00014,0.0,0.01955]
[1779885392885,45.8,75804.94,28.9,0.00014,0.0,0.01921]
[1779885397920,45.8,75799.77,28.9,0.00014,0.0,0.01899]
[1779885402954,45.8,75803.39,28.9,0.00014,0.0,0.01915]
[1779885407990,45.8,75806.08,28.9,0.00014,0.0,0.01926]
[1779885413032,45.8,75801.8,28.9,0.00014,0.0,0.01908]
[1779885418068,45.8,75803.24,28.9,0.00014,0.0,0.01914]
[1779885419037,45.8,75803.24,28.9,0.00014,0.0,0.01914]
[1779885424110,45.8,75800.41,28.9,0.00014,0.0,0.01902]
[1779885429145,45.8,75800.58,28.9,0.00014,0.0,0.01903]
[1779885434180,45.8,75793.0,28.9,0.00014,0.0,0.01871]
[1779885439215,45.8,75791.61,28.9,0.00013,0.0,0.01865]
[1779885444250,45.8,75782.73,28.9,0.00013,0.0,0.01828]
[1779885449287,45.8,75786.28,28.9,0.00013,0.0,0.01843]
[1779885454323,45.8,75784.13,28.9,0.00013,0.0,0.01823]
[1779885459358,45.8,75788.74,28.9,0.00013,0.0,0.01842]
[1779885464393,45.8,75788.8,28.9,0.00013,0.0,0.01842]
[1779885469428,45.8,75795.35,28.9,0.00013,0.0,0.01869]
[1779885474466,45.8,75797.72,28.9,0.00014,0.0,0.01879]
[1779885475474,45.8,75787.83,28.9,0.00013,0.0,0.01838]
[1779885480510,45.8,75789.42,28.9,0.00013,0.0,0.01844]
[1779885485546,45.8,75794.02,28.9,0.00013,0.0,0.01863]
[1779885490581,45.8,75789.57,28.9,0.00013,0.0,0.01845]
[1779885495616,45.8,75789.64,28.9,0.00013,0.0,0.01845]
[1779885500651,45.8,75790.31,28.9,0.00013,0.0,0.01848]
[1779885505686,45.8,75790.14,28.9,0.00013,0.0,0.01847]
[1779885510722,45.8,75789.05,28.9,0.00013,0.0,0.01843]
[1779885515757,45.8,75790.03,28.9,0.00013,0.0,0.01835]
[1779885520793,45.8,75794.0,28.9,0.00013,0.0,0.01852]
[1779885524820,45.8,75804.22,28.9,0.00014,0.0,0.01895]
[1779885527841,45.8,75814.33,28.9,0.00014,0.0,0.01938]
[1779885532876,45.8,75816.04,28.9,0.00014,0.0,0.01946]
[1779885537911,45.8,75817.32,28.9,0.00014,0.0,0.01951]
[1779885542947,45.8,75817.42,28.9,0.00014,0.0,0.01952]
[1779885544961,45.8,75829.77,28.9,0.00015,0.0,0.02006]
[1779885548988,45.8,75842.75,28.9,0.00015,0.0,0.02065]
[1779885554024,45.8,75849.33,28.9,0.00015,0.0,0.02096]
[1779885559059,45.8,75842.28,28.9,0.00015,0.0,0.02063]
[1779885564094,45.8,75840.36,28.9,0.00015,0.0,0.02054]
[1779885569129,45.8,75840.75,28.9,0.00015,0.0,0.02056]
[1779885574167,45.8,75841.82,28.9,0.00015,0.0,0.02049]
[1779885579202,45.8,75843.18,28.9,0.00015,0.0,0.02055]
[1779885582223,45.8,75853.54,28.9,0.00015,0.0,0.02103]
[1779885587260,45.8,75856.52,28.9,0.00015,0.0,0.02117]
[1779885591288,45.8,75844.86,28.9,0.00015,0.0,0.02062]
[1779885596327,45.8,75836.97,28.9,0.00015,0.0,0.02026]
[1779885601363,45.8,75829.1,28.9,0.00014,0.0,0.01991]
[1779885603379,45.8,75818.74,28.9,0.00014,0.0,0.01946]
[1779885607407,45.8,75831.37,28.9,0.00015,0.0,0.02001]
[1779885612442,45.8,75836.86,28.9,0.00015,0.0,0.02026]
[1779885617479,45.8,75831.01,28.9,0.00015,0.0,0.02]
[1779885622514,45.8,75823.55,28.9,0.00014,0.0,0.01967]
[1779885627549,45.8,75819.02,28.9,0.00014,0.0,0.01947]
[1779885633592,45.8,75819.44,28.9,0.00014,0.0,0.01937]
[1779885638628,45.8,75819.77,28.9,0.00014,0.0,0.01938]
[1779885644670,45.8,75819.16,28.9,0.00014,0.0,0.01935]
[1779885649708,45.8,75819.58,28.9,0.00014,0.0,0.01937]
[1779885654742,45.8,75818.91,28.9,0.00014,0.0,0.01934]
[1779885659777,45.8,75814.81,28.9,0.00014,0.0,0.01917]
[1779885664813,45.8,75819.54,28.9,0.00014,0.0,0.01937]
[1779885669848,45.8,75819.17,28.9,0.00014,0.0,0.01935]
[1779885674885,45.8,75821.1,28.9,0.00014,0.0,0.01944]
[1779885676898,45.8,75832.47,28.9,0.00014,0.0,0.01994]
[1779885681933,45.8,75822.75,28.9,0.00014,0.0,0.01951]
[1779885686968,45.8,75819.76,28.9,0.00014,0.0,0.01938]
[1779885692007,45.8,75819.52,28.9,0.00014,0.0,0.01925]
[1779885697052,45.8,75820.06,28.9,0.00014,0.0,0.01927]
[1779885703095,45.8,75819.32,28.9,0.00014,0.0,0.01924]
[1779885706116,45.8,75805.66,28.9,0.00013,0.0,0.01866]
[1779885711151,45.8,75802.86,28.9,0.00013,0.0,0.01854]
[1779885716186,45.8,75808.52,28.9,0.00014,0.0,0.01878]
[1779885725249,45.8,75804.48,28.9,0.00013,0.0,0.01861]
[1779885730285,45.8,75799.91,28.9,0.00013,0.0,0.01842]
[1779885735320,45.8,75797.65,28.9,0.00013,0.0,0.01833]
[1779885741362,45.8,75797.2,28.9,0.00013,0.0,0.01831]
[1779885746397,45.8,75796.76,28.9,0.00013,0.0,0.01829]
[1779885751431,45.8,75794.38,28.9,0.00013,0.0,0.01808]
[1779885756472,45.8,75809.02,28.9,0.00014,0.0,0.01869]
[1779885761511,45.8,75811.91,28.9,0.00014,0.0,0.01881]
[1779885764968,45.8,75811.46,28.9,0.00014,0.0,0.01879]
[1779885765993,45.8,75811.48,28.9,0.00014,0.0,0.01879]
[1779885771585,45.8,75806.27,28.9,0.00013,0.0,0.01857]
[1779885777625,45.8,75805.59,28.9,0.00013,0.0,0.01854]
[1779885782662,45.8,75805.37,28.9,0.00013,0.0,0.01853]
[1779885787697,45.8,75806.07,28.9,0.00013,0.0,0.01856]
[1779885792732,45.8,75806.92,28.9,0.00013,0.0,0.0186]
[1779885797769,45.8,75805.4,28.9,0.00013,0.0,0.01853]
[1779885802804,45.8,75792.96,28.9,0.00013,0.0,0.01802]
[1779885807839,45.8,75791.81,28.9,0.00013,0.0,0.01798]
[1779885813881,45.8,75792.56,28.9,0.00013,0.0,0.01789]
[1779885818919,45.8,75783.55,28.9,0.00013,0.0,0.01753]
[1779885823952,45.8,75789.79,28.9,0.00013,0.0,0.01778]
[1779885828988,45.8,75793.11,28.9,0.00013,0.0,0.01792]
[1779885834023,45.8,75788.43,28.9,0.00013,0.0,0.01773]
[1779885839058,45.8,75792.35,28.9,0.00013,0.0,0.01789]
[1779885844093,45.8,75796.92,28.9,0.00013,0.0,0.01807]
[1779885848121,45.8,75807.13,28.9,0.00013,0.0,0.01849]
[1779885853156,45.8,75808.68,28.9,0.00013,0.0,0.01856]
[1779885858196,45.8,75804.04,28.9,0.00013,0.0,0.01836]
[1779885863231,45.8,75806.22,28.9,0.00013,0.0,0.01845]
[1779885868270,45.8,75806.05,28.9,0.00013,0.0,0.01845]
[1779885873305,45.8,75804.23,28.9,0.00013,0.0,0.01826]
[1779885878340,45.8,75805.12,28.9,0.00013,0.0,0.01829]
[1779885883375,45.8,75805.77,28.9,0.00013,0.0,0.01832]
[1779885888410,45.8,75805.87,28.9,0.00013,0.0,0.01833]
[1779885893445,45.8,75807.68,28.9,0.00013,0.0,0.0184]
[1779885898480,45.8,75808.17,28.9,0.00013,0.0,0.01842]
[1779885903515,45.8,75807.57,28.9,0.00013,0.0,0.0184]
[1779885908554,45.8,75805.66,28.9,0.00013,0.0,0.01832]
[1779885913589,45.8,75805.52,28.9,0.00013,0.0,0.01831]
[1779885918624,45.8,75793.87,28.9,0.00013,0.0,0.01784]
[1779885923660,45.8,75788.61,28.9,0.00013,0.0,0.01763]
[1779885928700,45.8,75775.42,28.9,0.00012,0.0,0.01711]
[1779885933736,45.8,75770.79,28.9,0.00012,0.0,0.01682]
[1779885938770,45.8,75771.36,28.9,0.00012,0.0,0.01684]
[1779885944813,45.8,75771.59,28.9,0.00012,0.0,0.01685]
[1779885949848,45.8,75770.13,28.9,0.00012,0.0,0.0168]
[1779885954883,45.8,75768.35,28.9,0.00012,0.0,0.01673]
[1779885959918,45.8,75768.33,28.9,0.00012,0.0,0.01673]
[1779885962939,45.8,75757.66,28.9,0.00012,0.0,0.01633]
[1779885967975,45.8,75757.98,28.9,0.00012,0.0,0.01634]
[1779885973016,45.8,75751.25,28.9,0.00012,0.0,0.01609]
[1779885978058,45.8,75739.35,28.9,0.00011,0.0,0.01566]
[1779885983093,45.8,75738.9,28.9,0.00011,0.0,0.01564]
[1779885988128,45.8,75735.94,28.9,0.00011,0.0,0.01554]
[1779885993162,45.8,75732.97,28.9,0.00011,0.0,0.01533]
[1779885998198,45.8,75732.06,28.9,0.00011,0.0,0.0153]
[1779886003234,45.8,75726.34,28.9,0.00011,0.0,0.0151]
[1779886008269,45.8,75721.15,28.9,0.00011,0.0,0.01493]
[1779886013304,45.8,75720.82,28.9,0.00011,0.0,0.01491]
[1779886018356,45.8,75713.39,28.9,0.0001,0.0,0.01466]
[1779886023402,45.8,75715.95,28.9,0.00011,0.0,0.01475]
[1779886028437,45.8,75709.87,28.9,0.0001,0.0,0.01454]
[1779886031337,45.8,75709.13,28.9,0.0001,0.0,0.01452]
[1779886036493,45.8,75704.07,28.9,0.0001,0.0,0.01435]
[1779886040521,45.8,75693.45,28.9,0.0001,0.0,0.014]
[1779886045557,45.8,75685.53,28.9,0.0001,0.0,0.01375]
[1779886050594,45.8,75671.93,28.9,9e-05,0.0,0.01333]
[1779886055629,45.8,75681.13,28.9,0.0001,0.0,0.01352]
[1779886060664,45.8,75679.62,28.9,0.0001,0.0,0.01348]
[1779886065699,45.8,75677.02,28.9,0.0001,0.0,0.0134]
[1779886070734,45.8,75670.93,28.9,9e-05,0.0,0.01321]
[1779886075769,45.8,75674.79,28.9,9e-05,0.0,0.01333]
[1779886077587,45.8,75674.77,28.9,9e-05,0.0,0.01333]
[1779886082818,45.8,75668.92,28.9,9e-05,0.0,0.01315]
[1779886086846,45.8,75658.97,28.9,9e-05,0.0,0.01285]
[1779886089868,45.8,75648.94,28.9,9e-05,0.0,0.01255]
[1779886094904,45.8,75644.84,28.9,9e-05,0.0,0.01243]
[1779886099938,45.8,75645.13,28.9,9e-05,0.0,0.01244]
[1779886103968,45.8,75632.11,28.9,9e-05,0.0,0.01207]
[1779886105985,45.8,75622.37,28.9,8e-05,0.0,0.0118]
[1779886111020,45.8,75616.14,28.9,8e-05,0.0,0.01155]
[1779886116055,45.8,75619.31,28.9,8e-05,0.0,0.01164]
[1779886121090,45.8,75609.58,28.9,8e-05,0.0,0.01138]
[1779886125118,45.8,75626.44,28.9,8e-05,0.0,0.01183]
[1779886130174,45.8,75638.47,28.9,9e-05,0.0,0.01217]
[1779886131161,45.8,75651.15,28.9,9e-05,0.0,0.01253]
[1779886136196,45.8,75660.75,28.9,9e-05,0.0,0.01282]
[1779886137221,45.8,75673.73,28.9,9e-05,0.0,0.01321]
[1779886141262,45.8,75689.94,28.9,0.0001,0.0,0.01371]
[1779886143278,45.8,75699.74,28.9,0.0001,0.0,0.01403]
[1779886148313,45.8,75706.29,28.9,0.0001,0.0,0.01424]
[1779886153348,45.8,75707.82,28.9,0.0001,0.0,0.01429]
[1779886158383,45.8,75705.01,28.9,0.0001,0.0,0.0142]
[1779886163418,45.8,75709.23,28.9,0.0001,0.0,0.01434]
[1779886168453,45.8,75715.54,28.9,0.0001,0.0,0.01455]
[1779886172482,45.8,75706.84,28.9,0.0001,0.0,0.01417]
[1779886177516,45.8,75705.27,28.9,0.0001,0.0,0.01411]
[1779886182552,45.8,75704.89,28.9,0.0001,0.0,0.0141]
[1779886187587,45.8,75703.22,28.9,0.0001,0.0,0.01405]
[1779886192631,45.8,75697.11,28.9,0.0001,0.0,0.01385]
[1779886197666,45.8,75696.39,28.9,0.0001,0.0,0.01383]
[1779886202702,45.8,75699.26,28.9,0.0001,0.0,0.01392]
[1779886207737,45.8,75704.78,28.9,0.0001,0.0,0.0141]
[1779886209751,45.8,75692.02,28.9,0.0001,0.0,0.01369]
[1779886214786,45.8,75695.36,28.9,0.0001,0.0,0.0138]
[1779886219821,45.8,75693.67,28.9,0.0001,0.0,0.01374]
[1779886224856,45.8,75691.02,28.9,0.0001,0.0,0.01366]
[1779886229891,45.8,75692.73,28.9,0.0001,0.0,0.01371]
[1779886232912,45.8,75707.53,28.9,0.0001,0.0,0.0141]
[1779886237948,45.8,75699.52,28.9,0.0001,0.0,0.01384]
[1779886242982,45.8,75699.54,28.9,0.0001,0.0,0.01384]
[1779886248018,45.8,75697.36,28.9,0.0001,0.0,0.01377]
[1779886253053,45.8,75697.19,28.9,0.0001,0.0,0.01376]
[1779886258088,45.8,75697.03,28.9,0.0001,0.0,0.01376]
[1779886263123,45.8,75703.14,28.9,0.0001,0.0,0.01395]
[1779886268158,45.8,75706.11,28.9,0.0001,0.0,0.01405]
[1779886273192,45.8,75714.26,28.9,0.0001,0.0,0.01432]
[1779886278228,45.8,75715.51,28.9,0.0001,0.0,0.01436]
[1779886283263,45.8,75716.49,28.9,0.0001,0.0,0.01439]
[1779886288298,45.8,75712.37,28.9,0.0001,0.0,0.01426]
[1779886291319,45.8,75705.41,28.9,0.0001,0.0,0.01394]
[1779886296355,45.8,75693.12,28.9,0.0001,0.0,0.01355]
[1779886301390,45.8,75692.03,28.9,0.0001,0.0,0.01351]
[1779886306426,45.8,75684.94,28.9,9e-05,0.0,0.01329]
[1779886311461,45.8,75685.24,28.9,9e-05,0.0,0.0133]
[1779886316496,45.8,75676.38,28.9,9e-05,0.0,0.01303]
[1779886321530,45.8,75668.6,28.9,9e-05,0.0,0.0128]
[1779886327573,45.8,75668.48,28.9,9e-05,0.0,0.01279]
[1779886329587,45.8,75656.65,28.9,9e-05,0.0,0.01245]
[1779886334622,45.8,75654.55,28.9,9e-05,0.0,0.01239]
[1779886339657,45.8,75647.51,28.9,9e-05,0.0,0.01219]
[1779886344692,45.8,75649.99,28.9,9e-05,0.0,0.01226]
[1779886349727,45.8,75647.31,28.9,9e-05,0.0,0.01218]
[1779886354762,45.8,75648.79,28.9,9e-05,0.0,0.01214]
[1779886359796,45.8,75646.6,28.9,9e-05,0.0,0.01208]
[1779886364832,45.8,75650.39,28.9,9e-05,0.0,0.01219]
[1779886369867,45.8,75654.02,28.9,9e-05,0.0,0.01229]
[1779886374902,45.8,75659.35,28.9,9e-05,0.0,0.01244]
[1779886375976,45.8,75659.35,28.9,9e-05,0.0,0.01244]
[1779886376606,45.8,75659.35,28.9,9e-05,0.0,0.01244]
[1779886381951,45.8,75657.87,28.9,9e-05,0.0,0.0124]
[1779886386986,45.8,75665.98,28.9,9e-05,0.0,0.01264]
[1779886396049,45.8,75668.48,28.9,9e-05,0.0,0.01271]
[1779886402091,45.8,75667.92,28.9,9e-05,0.0,0.01269]
[1779886407126,45.8,75667.78,28.9,9e-05,0.0,0.01269]
[1779886412161,45.8,75674.27,28.9,9e-05,0.0,0.0128]
[1779886417196,45.8,75676.24,28.9,9e-05,0.0,0.01286]
[1779886422233,45.8,75678.66,28.9,9e-05,0.0,0.01293]
[1779886427267,45.8,75671.28,28.9,9e-05,0.0,0.01271]
[1779886432302,45.8,75674.79,28.9,9e-05,0.0,0.01281]
[1779886437337,45.8,75676.19,28.9,9e-05,0.0,0.01286]
[1779886442268,45.8,75676.14,28.9,9e-05,0.0,0.01285]
[1779886443845,45.8,75676.96,28.9,9e-05,0.0,0.01288]
[1779886449424,45.8,75680.28,28.9,9e-05,0.0,0.01298]
[1779886454459,45.8,75680.52,28.9,9e-05,0.0,0.01299]
[1779886459493,45.8,75680.76,28.9,9e-05,0.0,0.01299]
[1779886464529,45.8,75677.8,28.9,9e-05,0.0,0.0129]
[1779886469564,45.8,75677.45,28.9,9e-05,0.0,0.01289]
[1779886474605,45.8,75676.64,28.9,9e-05,0.0,0.01278]
[1779886480649,45.8,75677.87,28.9,9e-05,0.0,0.01282]
[1779886485684,45.8,75677.19,28.9,9e-05,0.0,0.0128]
[1779886490719,45.8,75676.85,28.9,9e-05,0.0,0.01279]
[1779886495753,45.8,75676.98,28.9,9e-05,0.0,0.0128]
[1779886500789,45.8,75674.1,28.9,9e-05,0.0,0.01271]
[1779886502803,45.8,75663.57,28.9,9e-05,0.0,0.0124]
[1779886507838,45.8,75655.39,28.9,9e-05,0.0,0.01217]
[1779886512873,45.8,75660.16,28.9,9e-05,0.0,0.0123]
[1779886517908,45.8,75660.28,28.9,9e-05,0.0,0.01231]
[1779886522942,45.8,75652.61,28.9,9e-05,0.0,0.01209]
[1779886527978,45.8,75651.39,28.9,9e-05,0.0,0.01205]
[1779886533013,45.8,75651.55,28.9,8e-05,0.0,0.01198]
[1779886538048,45.8,75652.16,28.9,9e-05,0.0,0.012]
[1779886543083,45.8,75651.05,28.9,8e-05,0.0,0.01196]
[1779886547111,45.8,75640.89,28.9,8e-05,0.0,0.01168]
[1779886550161,45.8,75624.86,28.9,8e-05,0.0,0.01125]
[1779886555168,45.8,75616.38,28.9,8e-05,0.0,0.01103]
[1779886561210,45.8,75624.51,28.9,8e-05,0.0,0.01124]
[1779886566245,45.8,75627.94,28.9,8e-05,0.0,0.01133]
[1779886572287,45.8,75630.17,28.9,8e-05,0.0,0.01139]
[1779886577322,45.8,75632.93,28.9,8e-05,0.0,0.01147]
[1779886581358,45.8,75617.69,28.9,8e-05,0.0,0.01106]
[1779886586394,45.8,75615.81,28.9,8e-05,0.0,0.01101]
[1779886592438,45.8,75609.97,28.9,8e-05,0.0,0.01079]
[1779886594452,45.8,75593.42,28.9,7e-05,0.0,0.01038]
[1779886599487,45.8,75594.42,28.9,7e-05,0.0,0.0104]
[1779886604522,45.8,75594.43,28.9,7e-05,0.0,0.0104]
[1779886609561,45.8,75595.3,28.9,7e-05,0.0,0.01042]
[1779886614598,45.8,75594.8,28.9,7e-05,0.0,0.01041]
[1779886619632,45.8,75596.31,28.9,7e-05,0.0,0.01045]
[1779886624667,45.8,75601.59,28.9,7e-05,0.0,0.01058]
[1779886629702,45.8,75597.02,28.9,7e-05,0.0,0.01047]
[1779886634737,45.8,75596.49,28.9,7e-05,0.0,0.01045]
[1779886639772,45.8,75597.96,28.9,7e-05,0.0,0.01049]
[1779886644807,45.8,75596.9,28.9,7e-05,0.0,0.01046]
[1779886649842,45.8,75596.58,28.9,7e-05,0.0,0.01046]
[1779886654877,45.8,75595.83,28.9,7e-05,0.0,0.01037]
[1779886659912,45.8,75593.76,28.9,7e-05,0.0,0.01032]
[1779886664953,45.8,75596.51,28.9,7e-05,0.0,0.01038]
[1779886669989,45.8,75595.75,28.9,7e-05,0.0,0.01036]
[1779886675028,45.8,75596.8,28.9,7e-05,0.0,0.01039]
[1779886680060,45.8,75598.37,28.9,7e-05,0.0,0.01043]
[1779886685095,45.8,75599.55,28.9,7e-05,0.0,0.01046]
[1779886690130,45.8,75598.54,28.9,7e-05,0.0,0.01043]
[1779886695165,45.8,75600.9,28.9,7e-05,0.0,0.01049]
[1779886700200,45.8,75601.1,28.9,7e-05,0.0,0.0105]
[1779886705235,45.8,75600.49,28.9,7e-05,0.0,0.01048]
[1779886707249,45.8,75590.54,28.9,7e-05,0.0,0.01024]
[1779886712284,45.8,75592.63,28.9,7e-05,0.0,0.01022]
[1779886717319,45.8,75593.64,28.9,7e-05,0.0,0.01024]
[1779886722354,45.8,75593.46,28.9,7e-05,0.0,0.01024]
[1779886727389,45.8,75593.31,28.9,7e-05,0.0,0.01024]
[1779886733431,45.8,75593.63,28.9,7e-05,0.0,0.01024]
[1779886738466,45.8,75595.6,28.9,7e-05,0.0,0.01029]
[1779886743501,45.8,75599.44,28.9,7e-05,0.0,0.01038]
[1779886748536,45.8,75597.94,28.9,7e-05,0.0,0.01035]
[1779886753571,45.8,75589.61,28.9,7e-05,0.0,0.01015]
[1779886758607,45.8,75589.53,28.9,7e-05,0.0,0.01014]
[1779886763642,45.8,75588.77,28.9,7e-05,0.0,0.01013]
[1779886767670,45.8,75575.5,28.9,7e-05,0.0,0.00981]
[1779886772705,45.8,75577.25,28.9,7e-05,0.0,0.00979]
[1779886777741,45.8,75578.2,28.9,7e-05,0.0,0.00981]
[1779886783783,45.8,75576.01,28.9,7e-05,0.0,0.00976]
[1779886788818,45.8,75575.44,28.9,7e-05,0.0,0.00974]
[1779886793853,45.8,75574.89,28.9,7e-05,0.0,0.00973]
[1779886798888,45.8,75572.54,28.9,7e-05,0.0,0.00968]
[1779886803927,45.8,75599.8,28.9,7e-05,0.0,0.01032]
[1779886805123,45.8,75615.62,28.9,8e-05,0.0,0.01072]
[1779886806948,45.8,75632.39,28.9,8e-05,0.0,0.01115]
[1779886808962,45.8,75643.11,28.9,8e-05,0.0,0.01143]
[1779886813997,45.8,75644.3,28.9,8e-05,0.0,0.01147]
[1779886818027,45.8,75631.62,28.9,8e-05,0.0,0.01113]
[1779886820041,45.8,75646.0,28.9,8e-05,0.0,0.01151]
[1779886824069,45.8,75634.78,28.9,8e-05,0.0,0.01121]
[1779886829103,45.8,75626.74,28.9,8e-05,0.0,0.011]
[1779886832126,45.8,75620.08,28.9,8e-05,0.0,0.01076]
[1779886837161,45.8,75626.07,28.9,8e-05,0.0,0.01091]
[1779886842197,45.8,75634.86,28.9,8e-05,0.0,0.01114]
[1779886847232,45.8,75633.59,28.9,8e-05,0.0,0.01111]
[1779886852266,45.8,75631.65,28.9,8e-05,0.0,0.01105]
[1779886857303,45.8,75631.02,28.9,8e-05,0.0,0.01104]
[1779886859317,45.8,75618.31,28.9,8e-05,0.0,0.01071]
[1779886864352,45.8,75609.37,28.9,7e-05,0.0,0.01049]
[1779886869387,45.8,75614.51,28.9,7e-05,0.0,0.01062]
[1779886874422,45.8,75613.06,28.9,7e-05,0.0,0.01058]
[1779886879457,45.8,75606.79,28.9,7e-05,0.0,0.01042]
[1779886884492,45.8,75605.63,28.9,7e-05,0.0,0.0104]
[1779886889527,45.8,75605.23,28.9,7e-05,0.0,0.01039]
[1779886894562,45.8,75603.28,28.9,7e-05,0.0,0.01027]
[1779886899597,45.8,75604.23,28.9,7e-05,0.0,0.01029]
[1779886904632,45.8,75597.16,28.9,7e-05,0.0,0.01012]
[1779886909667,45.8,75576.04,28.9,7e-05,0.0,0.00962]
[1779886914702,45.8,75563.09,28.9,7e-05,0.0,0.00933]
[1779886919738,45.8,75556.05,28.9,6e-05,0.0,0.00918]
[1779886924773,45.8,75565.9,28.9,7e-05,0.0,0.00939]
[1779886929808,45.8,75559.42,28.9,6e-05,0.0,0.00925]
[1779886934843,45.8,75563.06,28.9,7e-05,0.0,0.00933]
[1779886939878,45.8,75569.86,28.9,7e-05,0.0,0.00948]
[1779886944913,45.8,75574.64,28.9,7e-05,0.0,0.00959]
[1779886947259,45.8,75573.69,28.9,7e-05,0.0,0.00957]
[1779886949949,45.8,75586.29,28.9,7e-05,0.0,0.00986]
[1779886954985,45.8,75593.86,28.9,7e-05,0.0,0.00997]
[1779886960021,45.8,75593.45,28.9,7e-05,0.0,0.00996]
[1779886964302,45.8,75587.28,28.9,7e-05,0.0,0.00982]
[1779886965649,45.8,75588.51,28.9,7e-05,0.0,0.00985]
[1779886967069,45.8,75611.08,28.9,7e-05,0.0,0.01039]
[1779886972104,45.8,75608.3,28.9,7e-05,0.0,0.01032]
[1779886977141,45.8,75607.73,28.9,7e-05,0.0,0.01031]
[1779886982175,45.8,75606.63,28.9,7e-05,0.0,0.01028]
[1779886986967,45.8,75601.25,28.9,7e-05,0.0,0.01015]
[1779886987988,45.8,75602.06,28.9,7e-05,0.0,0.01017]
[1779886993253,45.8,75602.18,28.9,7e-05,0.0,0.01017]
[1779886998288,45.8,75601.61,28.9,7e-05,0.0,0.01016]
[1779887003323,45.8,75599.4,28.9,7e-05,0.0,0.0101]
[1779887008358,45.8,75601.61,28.9,7e-05,0.0,0.01016]
[1779887013392,45.8,75607.21,28.9,7e-05,0.0,0.01022]
[1779887018428,45.8,75603.49,28.9,7e-05,0.0,0.01013]
[1779887023463,45.8,75604.55,28.9,7e-05,0.0,0.01016]
[1779887028498,45.8,75604.3,28.9,7e-05,0.0,0.01015]
[1779887033533,45.8,75591.76,28.9,7e-05,0.0,0.00985]
[1779887038568,45.8,75586.53,28.9,7e-05,0.0,0.00973]
[1779887043602,45.8,75582.34,28.9,7e-05,0.0,0.00964]
[1779887046624,45.8,75572.61,28.9,7e-05,0.0,0.00941]
[1779887051659,45.8,75571.34,28.9,7e-05,0.0,0.00939]
[1779887055687,45.8,75559.37,28.9,6e-05,0.0,0.00912]
[1779887057701,45.8,75546.28,28.9,6e-05,0.0,0.00884]
[1779887062736,45.8,75545.63,28.9,6e-05,0.0,0.00883]
[1779887067771,45.8,75545.21,28.9,6e-05,0.0,0.00882]
[1779887072806,45.8,75544.44,28.9,6e-05,0.0,0.00874]
[1779887077841,45.8,75547.54,28.9,6e-05,0.0,0.0088]
[1779887081869,45.8,75537.13,28.9,6e-05,0.0,0.00859]
[1779887086905,45.8,75536.15,28.9,6e-05,0.0,0.00857]
[1779887091940,45.8,75533.39,28.9,6e-05,0.0,0.00851]
[1779887096975,45.8,75523.87,28.9,6e-05,0.0,0.00832]
[1779887102009,45.8,75523.47,28.9,6e-05,0.0,0.00831]
[1779887107045,45.8,75524.3,28.9,6e-05,0.0,0.00833]
[1779887111076,45.8,75505.79,28.9,6e-05,0.0,0.00796]
[1779887116110,45.8,75500.36,28.9,5e-05,0.0,0.00786]
[1779887120140,45.8,75488.76,28.9,5e-05,0.0,0.00764]
[1779887123168,45.8,75477.58,28.9,5e-05,0.0,0.00744]
[1779887127201,45.8,75458.07,28.9,5e-05,0.0,0.00709]
[1779887130232,45.8,75468.37,28.9,5e-05,0.0,0.00727]
[1779887132249,45.8,75486.27,28.9,5e-05,0.0,0.00754]
[1779887134263,45.8,75496.96,28.9,5e-05,0.0,0.00774]
[1779887136316,45.8,75501.3,28.9,5e-05,0.0,0.00782]
[1779887142318,45.8,75508.2,28.9,6e-05,0.0,0.00795]
[1779887147353,45.8,75508.8,28.9,6e-05,0.0,0.00796]
[1779887152389,45.8,75521.44,28.9,6e-05,0.0,0.00821]
[1779887155410,45.8,75532.81,28.9,6e-05,0.0,0.00844]
[1779887158431,45.8,75545.01,28.9,6e-05,0.0,0.00869]
[1779887163466,45.8,75534.52,28.9,6e-05,0.0,0.00847]
[1779887165480,45.8,75520.07,28.9,6e-05,0.0,0.00818]
[1779887170525,45.8,75517.45,28.9,6e-05,0.0,0.00813]
[1779887175559,45.8,75516.26,28.9,6e-05,0.0,0.00811]
[1779887180595,45.8,75513.2,28.9,6e-05,0.0,0.00805]
[1779887185630,45.8,75504.9,28.9,5e-05,0.0,0.00789]
[1779887191672,45.8,75499.46,28.9,5e-05,0.0,0.00773]
[1779887195708,45.8,75487.67,28.9,5e-05,0.0,0.00751]
[1779887199736,45.8,75498.48,28.9,5e-05,0.0,0.00771]
[1779887204771,45.8,75505.78,28.9,5e-05,0.0,0.00785]
[1779887209806,45.8,75513.63,28.9,6e-05,0.0,0.008]
[1779887214841,45.8,75514.15,28.9,6e-05,0.0,0.00801]
[1779887215848,45.8,75502.69,28.9,5e-05,0.0,0.00779]
[1779887216855,45.8,75485.71,28.9,5e-05,0.0,0.00748]
[1779887221890,45.8,75492.76,28.9,5e-05,0.0,0.00761]
[1779887226925,45.8,75486.89,28.9,5e-05,0.0,0.0075]
[1779887231960,45.8,75489.35,28.9,5e-05,0.0,0.00754]
[1779887236998,45.8,75488.02,28.9,5e-05,0.0,0.00752]
[1779887242033,45.8,75483.88,28.9,5e-05,0.0,0.00744]
[1779887247068,45.8,75485.52,28.9,5e-05,0.0,0.00747]
[1779887252103,45.8,75487.5,28.9,5e-05,0.0,0.00746]
[1779887257138,45.8,75486.51,28.9,5e-05,0.0,0.00744]
[1779887258145,45.8,75476.26,28.9,5e-05,0.0,0.00725]
[1779887261166,45.8,75464.2,28.9,5e-05,0.0,0.00704]
[1779887266201,45.8,75470.32,28.9,5e-05,0.0,0.00715]
[1779887271238,45.8,75477.92,28.9,5e-05,0.0,0.00728]
[1779887276274,45.8,75476.65,28.9,5e-05,0.0,0.00726]
[1779887281309,45.8,75480.86,28.9,5e-05,0.0,0.00734]
[1779887286344,45.8,75473.37,28.9,5e-05,0.0,0.0072]
[1779887289365,45.8,75463.29,28.9,5e-05,0.0,0.00703]
[1779887294400,45.8,75462.35,28.9,5e-05,0.0,0.00701]
[1779887299435,45.8,75462.08,28.9,5e-05,0.0,0.00701]
[1779887302456,45.8,75450.49,28.9,5e-05,0.0,0.00681]
[1779887307491,45.8,75447.84,28.9,5e-05,0.0,0.00677]
[1779887312528,45.8,75442.07,28.9,5e-05,0.0,0.00663]
[1779887317562,45.8,75438.02,28.9,5e-05,0.0,0.00656]
[1779887322597,45.8,75431.32,28.9,4e-05,0.0,0.00645]
[1779887327632,45.8,75429.49,28.9,4e-05,0.0,0.00642]
[1779887332670,45.8,75425.84,28.9,4e-05,0.0,0.00637]
[1779887337706,45.8,75430.78,28.9,4e-05,0.0,0.00644]
[1779887342741,45.8,75425.76,28.9,4e-05,0.0,0.00636]
[1779887345763,45.8,75414.54,28.9,4e-05,0.0,0.00619]
[1779887349797,45.8,75425.27,28.9,4e-05,0.0,0.00636]
[1779887350804,45.8,75414.71,28.9,4e-05,0.0,0.00619]
[1779887355839,45.8,75409.79,28.9,4e-05,0.0,0.00612]
[1779887360875,45.8,75405.92,28.9,4e-05,0.0,0.00606]
[1779887365910,45.8,75402.6,28.9,4e-05,0.0,0.00601]
[1779887370321,45.8,75389.72,28.9,4e-05,0.0,0.00582]
[1779887375980,45.8,75385.68,28.9,4e-05,0.0,0.00572]
[1779887380035,45.8,75397.84,28.9,4e-05,0.0,0.0059]
[1779887385070,45.8,75389.65,28.9,4e-05,0.0,0.00578]
[1779887388091,45.8,75403.93,28.9,4e-05,0.0,0.00599]
[1779887390510,45.8,75404.79,28.9,4e-05,0.0,0.006]
[1779887400176,45.8,75391.14,28.9,4e-05,0.0,0.0058]
[1779887405211,45.8,75395.71,28.9,4e-05,0.0,0.00587]
[1779887408259,45.8,75409.68,28.9,4e-05,0.0,0.00607]
[1779887413323,45.8,75408.74,28.9,4e-05,0.0,0.00606]
[1779887418343,45.8,75404.19,28.9,4e-05,0.0,0.00599]
[1779887423378,45.8,75384.42,28.9,4e-05,0.0,0.0057]
[1779887428413,45.8,75387.66,28.9,4e-05,0.0,0.00575]
[1779887433449,45.8,75387.53,28.9,4e-05,0.0,0.00571]
[1779887434536,45.8,75387.53,28.9,4e-05,0.0,0.00571]
[1779887434908,45.8,75388.38,28.9,4e-05,0.0,0.00572]
[1779887440499,45.8,75383.47,28.9,4e-05,0.0,0.00565]
[1779887445534,45.8,75388.79,28.9,4e-05,0.0,0.00572]
[1779887450569,45.8,75393.08,28.9,4e-05,0.0,0.00579]
[1779887455603,45.8,75400.37,28.9,4e-05,0.0,0.00589]
[1779887460639,45.8,75406.47,28.9,4e-05,0.0,0.00598]
[1779887465675,45.8,75412.75,28.9,4e-05,0.0,0.00607]
[1779887470710,45.8,75404.8,28.9,4e-05,0.0,0.00596]
[1779887475744,45.8,75397.1,28.9,4e-05,0.0,0.00584]
[1779887479773,45.8,75387.28,28.9,4e-05,0.0,0.0057]
[1779887481347,45.8,75387.28,28.9,4e-05,0.0,0.0057]
[1779887486822,45.8,75393.53,28.9,4e-05,0.0,0.00579]
[1779887491858,45.8,75395.08,28.9,4e-05,0.0,0.00577]
[1779887496893,45.8,75398.28,28.9,4e-05,0.0,0.00582]
[1779887501928,45.8,75398.8,28.9,4e-05,0.0,0.00583]
[1779887506962,45.8,75399.22,28.9,4e-05,0.0,0.00583]
[1779887513005,45.8,75399.05,28.9,4e-05,0.0,0.00583]
[1779887518165,45.8,75398.81,28.9,4e-05,0.0,0.00583]
[1779887524087,45.8,75396.75,28.9,4e-05,0.0,0.0058]
[1779887529120,45.8,75401.05,28.9,4e-05,0.0,0.00586]
[1779887534154,45.8,75405.43,28.9,4e-05,0.0,0.00592]
[1779887539190,45.8,75400.97,28.9,4e-05,0.0,0.00586]
[1779887544225,45.8,75402.05,28.9,4e-05,0.0,0.00587]
[1779887549260,45.8,75405.33,28.9,4e-05,0.0,0.00592]
[1779887554295,45.8,75405.08,28.9,4e-05,0.0,0.00587]
[1779887559330,45.8,75401.5,28.9,4e-05,0.0,0.00582]
[1779887564365,45.8,75391.02,28.9,4e-05,0.0,0.00567]
[1779887569400,45.8,75391.96,28.9,4e-05,0.0,0.00569]
[1779887574438,45.8,75393.71,28.9,4e-05,0.0,0.00571]
[1779887579474,45.8,75396.48,28.9,4e-05,0.0,0.00575]
[1779887584509,45.8,75387.57,28.9,4e-05,0.0,0.00562]
[1779887589544,45.8,75380.57,28.9,4e-05,0.0,0.00553]
[1779887592565,45.8,75370.4,28.9,4e-05,0.0,0.00539]
[1779887594582,45.8,75355.91,28.9,4e-05,0.0,0.0052]
[1779887597973,45.8,75350.1,28.9,3e-05,0.0,0.00512]
[1779887598360,45.8,75350.1,28.9,3e-05,0.0,0.00512]
[1779887601633,45.8,75338.66,28.9,3e-05,0.0,0.00498]
[1779887603645,45.8,75353.02,28.9,4e-05,0.0,0.00516]
[1779887608681,45.8,75352.01,28.9,4e-05,0.0,0.00515]
[1779887610734,45.8,75341.23,28.9,3e-05,0.0,0.00501]
[1779887612709,45.8,75334.39,28.9,3e-05,0.0,0.00489]
[1779887617743,45.8,75339.54,28.9,3e-05,0.0,0.00495]
[1779887622779,45.8,75334.87,28.9,3e-05,0.0,0.00489]
[1779887624793,45.8,75324.98,28.9,3e-05,0.0,0.00477]
[1779887629830,45.8,75320.19,28.9,3e-05,0.0,0.00472]
[1779887635461,45.8,75316.76,28.9,3e-05,0.0,0.00468]
[1779887637886,45.8,75298.16,28.9,3e-05,0.0,0.00446]
[1779887641915,45.8,75308.56,28.9,3e-05,0.0,0.00458]
[1779887646950,45.8,75299.11,28.9,3e-05,0.0,0.00447]
[1779887651985,45.8,75290.04,28.9,3e-05,0.0,0.00437]
[1779887653999,45.8,75279.79,28.9,3e-05,0.0,0.00426]
[1779887659038,45.8,75283.1,28.9,3e-05,0.0,0.00429]
[1779887664073,45.8,75287.42,28.9,3e-05,0.0,0.00434]
[1779887669108,45.8,75297.01,28.9,3e-05,0.0,0.00445]
[1779887672153,45.8,75312.61,28.9,3e-05,0.0,0.00459]
[1779887677181,45.8,75320.12,28.9,3e-05,0.0,0.00468]
[1779887682216,45.8,75325.72,28.9,3e-05,0.0,0.00475]
[1779887687251,45.8,75318.23,28.9,3e-05,0.0,0.00466]
[1779887692286,45.8,75319.79,28.9,3e-05,0.0,0.00468]
[1779887697321,45.8,75324.63,28.9,3e-05,0.0,0.00473]
[1779887702356,45.8,75316.84,28.9,3e-05,0.0,0.00464]
[1779887704370,45.8,75302.11,28.9,3e-05,0.0,0.00447]
[1779887709405,45.8,75303.13,28.9,3e-05,0.0,0.00448]
[1779887714440,45.8,75310.1,28.9,3e-05,0.0,0.00456]
[1779887716454,45.8,75298.06,28.9,3e-05,0.0,0.00443]
[1779887721489,45.8,75301.72,28.9,3e-05,0.0,0.00447]
[1779887724510,45.8,75313.25,28.9,3e-05,0.0,0.0046]
[1779887727530,45.8,75302.53,28.9,3e-05,0.0,0.00448]
[1779887732568,45.8,75297.02,28.9,3e-05,0.0,0.00438]
[1779887737612,45.8,75303.89,28.9,3e-05,0.0,0.00446]
[1779887740627,45.8,75294.01,28.9,3e-05,0.0,0.00435]
[1779887745662,45.8,75295.51,28.9,3e-05,0.0,0.00436]
[1779887750697,45.8,75282.95,28.9,3e-05,0.0,0.00423]
[1779887752711,45.8,75272.52,28.9,3e-05,0.0,0.00412]
[1779887757747,45.8,75279.54,28.9,3e-05,0.0,0.00419]
[1779887762781,45.8,75274.67,28.9,3e-05,0.0,0.00414]
[1779887767817,45.8,75274.81,28.9,3e-05,0.0,0.00414]
[1779887772852,45.8,75271.57,28.9,3e-05,0.0,0.00411]
[1779887777891,45.8,75272.97,28.9,3e-05,0.0,0.00412]
[1779887782923,45.8,75280.29,28.9,3e-05,0.0,0.0042]
[1779887787958,45.8,75283.13,28.9,3e-05,0.0,0.00423]
[1779887792993,45.8,75288.95,28.9,3e-05,0.0,0.00426]
[1779887796016,45.8,75299.46,28.9,3e-05,0.0,0.00437]
[1779887801054,45.8,75292.72,28.9,3e-05,0.0,0.0043]
[1779887806089,45.8,75285.91,28.9,3e-05,0.0,0.00423]
[1779887809110,45.8,75268.66,28.9,3e-05,0.0,0.00405]
[1779887810118,45.8,75249.93,28.9,3e-05,0.0,0.00386]
[1779887814149,45.8,75264.86,28.9,3e-05,0.0,0.00401]
[1779887819183,45.8,75266.66,28.9,3e-05,0.0,0.00402]
[1779887824218,45.8,75271.79,28.9,3e-05,0.0,0.00408]
[1779887829253,45.8,75277.08,28.9,3e-05,0.0,0.00413]
[1779887831266,45.8,75288.76,28.9,3e-05,0.0,0.00426]
[1779887836302,45.8,75289.87,28.9,3e-05,0.0,0.00427]
[1779887841336,45.8,75301.75,28.9,3e-05,0.0,0.0044]
[1779887846372,45.8,75304.46,28.9,3e-05,0.0,0.00443]
[1779887851407,45.8,75304.71,28.9,3e-05,0.0,0.0044]
[1779887854428,45.8,75294.99,28.9,3e-05,0.0,0.00429]
[1779887857449,45.8,75284.5,28.9,3e-05,0.0,0.00418]
[1779887862484,45.8,75281.17,28.9,3e-05,0.0,0.00414]
[1779887867519,45.8,75286.02,28.9,3e-05,0.0,0.0042]
[1779887872554,45.8,75289.8,28.9,3e-05,0.0,0.00424]
[1779887874568,45.8,75301.16,28.9,3e-05,0.0,0.00436]
[1779887879603,45.8,75306.38,28.9,3e-05,0.0,0.00442]
[1779887884639,45.8,75302.61,28.9,3e-05,0.0,0.00438]
[1779887889674,45.8,75304.62,28.9,3e-05,0.0,0.0044]
[1779887894709,45.8,75303.68,28.9,3e-05,0.0,0.00439]
[1779887899744,45.8,75304.69,28.9,3e-05,0.0,0.0044]
[1779887904779,45.8,75300.13,28.9,3e-05,0.0,0.00435]
[1779887909814,45.8,75302.94,28.9,3e-05,0.0,0.00438]
[1779887914850,45.8,75306.33,28.9,3e-05,0.0,0.00438]
[1779887919885,45.8,75305.54,28.9,3e-05,0.0,0.00437]
[1779887923913,45.8,75318.53,28.9,3e-05,0.0,0.00452]
[1779887928967,45.8,75325.76,28.9,3e-05,0.0,0.0046]
[1779887934002,45.8,75320.08,28.9,3e-05,0.0,0.00454]
[1779887939037,45.8,75330.65,28.9,3e-05,0.0,0.00466]
[1779887944073,45.8,75342.15,28.9,3e-05,0.0,0.0048]
[1779887949111,45.8,75342.53,28.9,3e-05,0.0,0.0048]
[1779887953138,45.8,75328.85,28.9,3e-05,0.0,0.00464]
[1779887958173,45.8,75333.47,28.9,3e-05,0.0,0.00469]
[1779887962211,45.8,75344.29,28.9,3e-05,0.0,0.00482]
[1779887967236,45.8,75352.73,28.9,3e-05,0.0,0.00493]
[1779887972271,45.8,75357.69,28.9,3e-05,0.0,0.00495]
[1779887977306,45.8,75354.49,28.9,3e-05,0.0,0.00491]
[1779887982344,45.8,75349.22,28.9,3e-05,0.0,0.00485]
[1779887987381,45.8,75348.09,28.9,3e-05,0.0,0.00483]
[1779887991415,45.8,75338.45,28.9,3e-05,0.0,0.00472]
[1779887996450,45.8,75340.7,28.9,3e-05,0.0,0.00474]
[1779888001486,45.8,75342.43,28.9,3e-05,0.0,0.00477]
[1779888006366,45.8,75342.32,28.9,3e-05,0.0,0.00476]
[1779888008534,45.8,75330.17,28.9,3e-05,0.0,0.00462]
[1779888010548,45.8,75318.63,28.9,3e-05,0.0,0.00449]
[1779888015583,45.8,75312.85,28.9,3e-05,0.0,0.00442]
[1779888020618,45.8,75311.44,28.9,3e-05,0.0,0.00441]
[1779888025654,45.8,75312.19,28.9,3e-05,0.0,0.00441]
[1779888030688,45.8,75313.5,28.9,3e-05,0.0,0.00443]
[1779888035723,45.8,75319.15,28.9,3e-05,0.0,0.00446]
[1779888040758,45.8,75326.66,28.9,3e-05,0.0,0.00454]
[1779888045794,45.8,75324.93,28.9,3e-05,0.0,0.00452]
[1779888047808,45.8,75309.43,28.9,3e-05,0.0,0.00435]
[1779888050829,45.8,75298.63,28.9,3e-05,0.0,0.00423]
[1779888053295,45.8,75298.61,28.9,3e-05,0.0,0.00423]
[1779888058885,45.8,75295.9,28.9,3e-05,0.0,0.0042]
[1779888060899,45.8,75273.64,28.9,3e-05,0.0,0.00397]
[1779888062239,45.8,75254.85,28.9,3e-05,0.0,0.00379]
[1779888067949,45.8,75252.02,28.9,3e-05,0.0,0.00376]
[1779888069963,45.8,75239.46,28.9,2e-05,0.0,0.00364]
[1779888074998,45.8,75238.03,28.9,2e-05,0.0,0.00363]
[1779888077020,45.8,75224.28,28.9,2e-05,0.0,0.0035]
[1779888082054,45.8,75217.26,28.9,2e-05,0.0,0.00344]
[1779888087089,45.8,75222.12,28.9,2e-05,0.0,0.00348]
[1779888088096,45.8,75233.0,28.9,2e-05,0.0,0.00358]
[1779888093131,45.8,75230.08,28.9,2e-05,0.0,0.00352]
[1779888095145,45.8,75240.59,28.9,2e-05,0.0,0.00362]
[1779888100180,45.8,75239.31,28.9,2e-05,0.0,0.00361]
[1779888105215,45.8,75240.42,28.9,2e-05,0.0,0.00362]
[1779888110250,45.8,75239.98,28.9,2e-05,0.0,0.00362]
[1779888115285,45.8,75235.96,28.9,2e-05,0.0,0.00358]
[1779888120320,45.8,75236.33,28.9,2e-05,0.0,0.00358]
[1779888125355,45.8,75237.45,28.9,2e-05,0.0,0.00359]
[1779888130389,45.8,75240.51,28.9,2e-05,0.0,0.00362]
[1779888135426,45.8,75238.96,28.9,2e-05,0.0,0.00361]
[1779888140461,45.8,75238.23,28.9,2e-05,0.0,0.0036]
[1779888145496,45.8,75244.54,28.9,2e-05,0.0,0.00366]
[1779888147509,45.8,75259.03,28.9,3e-05,0.0,0.0038]
[1779888151538,45.8,75247.02,28.9,2e-05,0.0,0.00365]
[1779888156573,45.8,75244.17,28.9,2e-05,0.0,0.00363]
[1779888161608,45.8,75238.36,28.9,2e-05,0.0,0.00357]
[1779888166643,45.8,75238.25,28.9,2e-05,0.0,0.00357]
[1779888171678,45.8,75235.88,28.9,2e-05,0.0,0.00355]
[1779888176714,45.8,75234.95,28.9,2e-05,0.0,0.00354]
[1779888181750,45.8,75240.1,28.9,2e-05,0.0,0.00359]
[1779888186790,45.8,75231.46,28.9,2e-05,0.0,0.00351]
[1779888189812,45.8,75242.8,28.9,2e-05,0.0,0.00361]
[1779888194847,45.8,75246.92,28.9,2e-05,0.0,0.00365]
[1779888199881,45.8,75253.09,28.9,2e-05,0.0,0.00371]
[1779888204917,45.8,75261.9,28.9,3e-05,0.0,0.00379]
[1779888208970,45.8,75262.57,28.9,3e-05,0.0,0.0038]
[1779888210062,45.8,75262.92,28.9,3e-05,0.0,0.0038]
[1779888217001,45.8,75263.21,28.9,3e-05,0.0,0.00378]
[1779888222036,45.8,75260.71,28.9,3e-05,0.0,0.00375]
[1779888227071,45.8,75256.75,28.9,3e-05,0.0,0.00372]
[1779888232106,45.8,75248.21,28.9,2e-05,0.0,0.00364]
[1779888238148,45.8,75252.27,28.9,2e-05,0.0,0.00367]
[1779888243183,45.8,75249.17,28.9,2e-05,0.0,0.00364]
[1779888248218,45.8,75247.94,28.9,2e-05,0.0,0.00363]
[1779888253253,45.8,75239.53,28.9,2e-05,0.0,0.00355]
[1779888258288,45.8,75240.54,28.9,2e-05,0.0,0.00356]
[1779888265337,45.8,75238.94,28.9,2e-05,0.0,0.00355]
[1779888270372,45.8,75244.15,28.9,2e-05,0.0,0.0036]
[1779888274400,45.8,75237.05,28.9,2e-05,0.0,0.0035]
[1779888279434,45.8,75239.65,28.9,2e-05,0.0,0.00353]
[1779888284472,45.8,75241.81,28.9,2e-05,0.0,0.00355]
[1779888289508,45.8,75242.7,28.9,2e-05,0.0,0.00356]
[1779888294546,45.8,75240.38,28.9,2e-05,0.0,0.00353]
[1779888299585,45.8,75248.48,28.9,2e-05,0.0,0.00361]
[1779888303877,45.8,75231.7,28.9,2e-05,0.0,0.00346]
[1779888305649,45.8,75217.89,28.9,2e-05,0.0,0.00334]
[1779888310669,45.8,75214.55,28.9,2e-05,0.0,0.00331]
[1779888314697,45.8,75203.47,28.9,2e-05,0.0,0.00321]
[1779888319741,45.8,75197.21,28.9,2e-05,0.0,0.00316]
[1779888324776,45.8,75211.48,28.9,2e-05,0.0,0.00328]
[1779888329812,45.8,75212.42,28.9,2e-05,0.0,0.00329]
[1779888333839,45.8,75202.94,28.9,2e-05,0.0,0.00318]
[1779888337883,45.8,75178.65,28.9,2e-05,0.0,0.00299]
[1779888339230,45.8,75157.09,28.9,2e-05,0.0,0.00282]
[1779888342910,45.8,75144.4,28.9,2e-05,0.0,0.00273]
[1779888347945,45.8,75155.6,28.9,2e-05,0.0,0.00281]
[1779888352980,45.8,75154.33,28.9,2e-05,0.0,0.0028]
[1779888358015,45.8,75154.25,28.9,2e-05,0.0,0.0028]
[1779888362049,45.8,75138.36,28.9,2e-05,0.0,0.00269]
[1779888365078,45.8,75118.01,28.9,2e-05,0.0,0.00255]
[1779888368098,45.8,75130.56,28.9,2e-05,0.0,0.00264]
[1779888370113,45.8,75146.32,28.9,2e-05,0.0,0.00275]
[1779888371120,45.8,75164.01,28.9,2e-05,0.0,0.00288]
[1779888376156,45.8,75161.9,28.9,2e-05,0.0,0.00286]
[1779888381190,45.8,75153.66,28.9,2e-05,0.0,0.0028]
[1779888386225,45.8,75149.65,28.9,2e-05,0.0,0.00277]
[1779888391261,45.8,75156.14,28.9,2e-05,0.0,0.0028]
[1779888393275,45.8,75136.27,28.9,2e-05,0.0,0.00265]
[1779888395289,45.8,75122.09,28.9,2e-05,0.0,0.00256]
[1779888400324,45.8,75130.51,28.9,2e-05,0.0,0.00261]
[1779888404352,45.8,75114.69,28.9,2e-05,0.0,0.00251]
[1779888409387,45.8,75114.39,28.9,2e-05,0.0,0.0025]
[1779888414421,45.8,75116.61,28.9,2e-05,0.0,0.00252]
[1779888419457,45.8,75131.26,28.9,2e-05,0.0,0.00262]
[1779888421472,45.8,75143.7,28.9,2e-05,0.0,0.00271]
[1779888426507,45.8,75139.71,28.9,2e-05,0.0,0.00268]
[1779888431542,45.8,75135.82,28.9,2e-05,0.0,0.00265]
[1779888436578,45.8,75135.49,28.9,2e-05,0.0,0.00265]
[1779888441613,45.8,75137.18,28.9,2e-05,0.0,0.00266]
[1779888444634,45.8,75126.82,28.9,2e-05,0.0,0.00259]
[1779888446648,45.8,75138.55,28.9,2e-05,0.0,0.00267]
[1779888451683,45.8,75139.53,28.9,2e-05,0.0,0.00265]
[1779888456719,45.8,75134.78,28.9,2e-05,0.0,0.00262]
[1779888461755,45.8,75119.59,28.9,2e-05,0.0,0.00252]
[1779888463769,45.8,75107.54,28.9,2e-05,0.0,0.00244]
[1779888468804,45.8,75103.0,28.9,2e-05,0.0,0.00241]
[1779888473844,45.8,75101.47,28.9,2e-05,0.0,0.0024]
[1779888478878,45.8,75100.78,28.9,2e-05,0.0,0.0024]
[1779888481910,45.8,75089.41,28.9,2e-05,0.0,0.00233]
[1779888485931,45.8,75101.73,28.9,2e-05,0.0,0.0024]
[1779888487945,45.8,75112.9,28.9,2e-05,0.0,0.00247]
[1779888489963,45.8,75092.33,28.9,2e-05,0.0,0.00234]
[1779888490970,45.8,75076.92,28.9,1e-05,0.0,0.00225]
[1779888496008,45.8,75077.49,28.9,1e-05,0.0,0.00225]
[1779888501040,45.8,75090.64,28.9,2e-05,0.0,0.00233]
[1779888506075,45.8,75092.14,28.9,2e-05,0.0,0.00234]
[1779888511202,45.8,75094.62,28.9,2e-05,0.0,0.00236]
[1779888511292,45.8,75080.05,28.9,1e-05,0.0,0.00225]
[1779888517164,45.8,75075.98,28.9,1e-05,0.0,0.00223]
[1779888522199,45.8,75076.87,28.9,1e-05,0.0,0.00223]
[1779888527233,45.8,75076.74,28.9,1e-05,0.0,0.00223]
[1779888532269,45.8,75074.98,28.9,1e-05,0.0,0.00222]
[1779888537306,45.8,75073.64,28.9,1e-05,0.0,0.00221]
[1779888542342,45.8,75073.39,28.9,1e-05,0.0,0.00221]
[1779888547377,45.8,75081.17,28.9,1e-05,0.0,0.00226]
[1779888552412,45.8,75085.29,28.9,2e-05,0.0,0.00228]
[1779888557447,45.8,75087.24,28.9,2e-05,0.0,0.00229]
[1779888562482,45.8,75089.89,28.9,2e-05,0.0,0.00231]
[1779888567517,45.8,75093.4,28.9,2e-05,0.0,0.00233]
[1779888571545,45.8,75085.59,28.9,1e-05,0.0,0.00226]
[1779888576580,45.8,75084.78,28.9,1e-05,0.0,0.00226]
[1779888581615,45.8,75085.42,28.9,1e-05,0.0,0.00226]
[1779888586650,45.8,75079.85,28.9,1e-05,0.0,0.00223]
[1779888591685,45.8,75076.85,28.9,1e-05,0.0,0.00221]
[1779888596720,45.8,75073.28,28.9,1e-05,0.0,0.00219]
[1779888601757,45.8,75061.93,28.9,1e-05,0.0,0.00213]
[1779888606796,45.8,75066.66,28.9,1e-05,0.0,0.00215]
[1779888609817,45.8,75041.9,28.9,1e-05,0.0,0.00202]
[1779888613845,45.8,75059.65,28.9,1e-05,0.0,0.00211]
[1779888617873,45.8,75073.41,28.9,1e-05,0.0,0.00219]
[1779888621901,45.8,75060.86,28.9,1e-05,0.0,0.00212]
[1779888623918,45.8,75043.54,28.9,1e-05,0.0,0.00202]
[1779888624929,45.8,75031.24,28.9,1e-05,0.0,0.00196]
[1779888629963,45.8,75028.5,28.9,1e-05,0.0,0.00194]
[1779888631296,45.8,75028.5,28.9,1e-05,0.0,0.00194]
[1779888636382,45.8,75026.14,28.9,1e-05,0.0,0.00192]
[1779888637013,45.8,75036.36,28.9,1e-05,0.0,0.00197]
[1779888639027,45.8,75025.12,28.9,1e-05,0.0,0.00191]
[1779888642048,45.8,75009.34,28.9,1e-05,0.0,0.00183]
[1779888643463,45.8,74992.73,28.9,1e-05,0.0,0.00175]
[1779888646084,45.8,75024.05,28.9,1e-05,0.0,0.00191]
[1779888647140,45.8,75033.85,28.9,1e-05,0.0,0.00196]
[1779888651126,45.8,75071.13,28.9,1e-05,0.0,0.00216]
[1779888652445,45.8,75091.21,28.9,2e-05,0.0,0.00228]
[1779888654169,45.8,75116.96,28.9,2e-05,0.0,0.00244]
[1779888655176,45.8,75132.82,28.9,2e-05,0.0,0.00254]
[1779888657191,45.8,75120.5,28.9,2e-05,0.0,0.00246]
[1779888660215,45.8,75131.46,28.9,2e-05,0.0,0.00254]
[1779888663248,45.8,75141.77,28.9,2e-05,0.0,0.0026]
[1779888664251,45.8,75151.81,28.9,2e-05,0.0,0.00267]
[1779888665263,45.8,75167.39,28.9,2e-05,0.0,0.00279]
[1779888666269,45.8,75187.97,28.9,2e-05,0.0,0.00294]
[1779888671321,45.8,75184.0,28.9,2e-05,0.0,0.00291]
[1779888673346,45.8,75166.55,28.9,2e-05,0.0,0.00278]
[1779888674337,45.8,75146.38,28.9,2e-05,0.0,0.00264]
[1779888675343,45.8,75127.23,28.9,2e-05,0.0,0.00251]
[1779888679960,45.8,75098.24,28.9,2e-05,0.0,0.00232]
[1779888680408,45.8,75082.67,28.9,1e-05,0.0,0.00223]
[1779888685455,45.8,75080.64,28.9,1e-05,0.0,0.00222]
[1779888686464,45.8,75068.95,28.9,1e-05,0.0,0.00215]
[1779888688481,45.8,75059.17,28.9,1e-05,0.0,0.00209]
[1779888689489,45.8,75046.55,28.9,1e-05,0.0,0.00202]
[1779888690503,45.8,75034.82,28.9,1e-05,0.0,0.00196]
[1779888692516,45.8,75056.41,28.9,1e-05,0.0,0.00206]
[1779888697551,45.8,75056.48,28.9,1e-05,0.0,0.00206]
[1779888702586,45.8,75060.23,28.9,1e-05,0.0,0.00208]
[1779888707639,45.8,75038.98,28.9,1e-05,0.0,0.00197]
[1779888711675,45.8,75025.74,28.9,1e-05,0.0,0.0019]
[1779888712682,45.8,75003.6,28.9,1e-05,0.0,0.00179]
[1779888715702,45.8,75032.14,28.9,1e-05,0.0,0.00193]
[1779888717719,45.8,75046.99,28.9,1e-05,0.0,0.00201]
[1779888719733,45.8,75036.4,28.9,1e-05,0.0,0.00195]
[1779888721776,45.8,75023.39,28.9,1e-05,0.0,0.00189]
[1779888726813,45.8,75029.52,28.9,1e-05,0.0,0.00192]
[1779888730847,45.8,75041.08,28.9,1e-05,0.0,0.00198]
[1779888735878,45.8,75048.67,28.9,1e-05,0.0,0.00202]
[1779888737893,45.8,75060.76,28.9,1e-05,0.0,0.00208]
[1779888741929,45.8,75026.12,28.9,1e-05,0.0,0.0019]
[1779888746965,45.8,75026.49,28.9,1e-05,0.0,0.0019]
[1779888752000,45.8,75030.07,28.9,1e-05,0.0,0.0019]
[1779888757035,45.8,75034.75,28.9,1e-05,0.0,0.00193]
[1779888758042,45.8,75045.7,28.9,1e-05,0.0,0.00198]
[1779888759049,45.8,75058.5,28.9,1e-05,0.0,0.00205]
[1779888764084,45.8,75056.03,28.9,1e-05,0.0,0.00204]
[1779888768113,45.8,75045.49,28.9,1e-05,0.0,0.00198]
[1779888771134,45.8,75056.81,28.9,1e-05,0.0,0.00204]
[1779888776169,45.8,75059.97,28.9,1e-05,0.0,0.00206]
[1779888781204,45.8,75053.53,28.9,1e-05,0.0,0.00203]
[1779888786239,45.8,75062.37,28.9,1e-05,0.0,0.00208]
[1779888789265,45.8,75074.99,28.9,1e-05,0.0,0.00215]
[1779888791279,45.8,75085.91,28.9,1e-05,0.0,0.00221]
[1779888795308,45.8,75072.86,28.9,1e-05,0.0,0.00213]
[1779888799340,45.8,75087.6,28.9,1e-05,0.0,0.00222]
[1779888804377,45.8,75092.14,28.9,1e-05,0.0,0.00225]
[1779888809413,45.8,75092.68,28.9,1e-05,0.0,0.00225]
[1779888812435,45.8,75077.94,28.9,1e-05,0.0,0.00215]
[1779888814452,45.8,75063.82,28.9,1e-05,0.0,0.00207]
[1779888820008,45.8,75067.4,28.9,1e-05,0.0,0.00209]
[1779888821075,45.8,75068.3,28.9,1e-05,0.0,0.00209]
[1779888823517,45.8,75083.3,28.9,1e-05,0.0,0.00218]
[1779888828552,45.8,75076.61,28.9,1e-05,0.0,0.00214]
[1779888833588,45.8,75093.19,28.9,1e-05,0.0,0.00223]
[1779888838623,45.8,75094.73,28.9,1e-05,0.0,0.00224]
[1779888842654,45.8,75106.43,28.9,2e-05,0.0,0.00231]
[1779888845675,45.8,75095.48,28.9,1e-05,0.0,0.00225]
[1779888846682,45.8,75111.7,28.9,2e-05,0.0,0.00235]
[1779888848699,45.8,75122.05,28.9,2e-05,0.0,0.00241]
[1779888853734,45.8,75119.45,28.9,2e-05,0.0,0.0024]
[1779888855748,45.8,75107.76,28.9,2e-05,0.0,0.00232]
[1779888860784,45.8,75103.86,28.9,2e-05,0.0,0.0023]
[1779888865819,45.8,75112.12,28.9,2e-05,0.0,0.00235]
[1779888867832,45.8,75122.23,28.9,2e-05,0.0,0.00241]
[1779888869847,45.8,75132.71,28.9,2e-05,0.0,0.00248]
[1779888874882,45.8,75141.76,28.9,2e-05,0.0,0.00252]
[1779888878911,45.8,75153.62,28.9,2e-05,0.0,0.0026]
[1779888881932,45.8,75130.5,28.9,2e-05,0.0,0.00245]
[1779888882939,45.8,75117.53,28.9,2e-05,0.0,0.00236]
[1779888887974,45.8,75117.13,28.9,2e-05,0.0,0.00236]
[1779888893010,45.8,75118.19,28.9,2e-05,0.0,0.00237]
[1779888898045,45.8,75127.62,28.9,2e-05,0.0,0.00243]
[1779888903080,45.8,75132.88,28.9,2e-05,0.0,0.00246]
[1779888908115,45.8,75122.76,28.9,2e-05,0.0,0.0024]
[1779888909014,45.8,75122.76,28.9,2e-05,0.0,0.0024]
[1779888911136,45.8,75112.83,28.9,2e-05,0.0,0.00233]
[1779888914156,45.8,75101.79,28.9,1e-05,0.0,0.00227]
[1779888919192,45.8,75099.77,28.9,1e-05,0.0,0.00225]
[1779888924227,45.8,75090.52,28.9,1e-05,0.0,0.0022]
[1779888927252,45.8,75068.66,28.9,1e-05,0.0,0.00208]
[1779888932290,45.8,75079.85,28.9,1e-05,0.0,0.00212]
[1779888937325,45.8,75072.89,28.9,1e-05,0.0,0.00208]
[1779888939339,45.8,75062.18,28.9,1e-05,0.0,0.00202]
[1779888941353,45.8,75052.06,28.9,1e-05,0.0,0.00197]
[1779888943367,45.8,75036.56,28.9,1e-05,0.0,0.00189]
[1779888945381,45.8,75052.2,28.9,1e-05,0.0,0.00197]
[1779888947395,45.8,75062.71,28.9,1e-05,0.0,0.00203]
[1779888952430,45.8,75067.19,28.9,1e-05,0.0,0.00205]
[1779888955755,45.8,75073.69,28.9,1e-05,0.0,0.00209]
[1779888955786,45.8,75090.73,28.9,1e-05,0.0,0.00218]
[1779888957465,45.8,75102.03,28.9,1e-05,0.0,0.00225]
[1779888962512,45.8,75096.35,28.9,1e-05,0.0,0.00222]
[1779888965531,45.8,75117.74,28.9,2e-05,0.0,0.00235]
[1779888966538,45.8,75133.69,28.9,2e-05,0.0,0.00245]
[1779888970566,45.8,75148.41,28.9,2e-05,0.0,0.00254]
[1779888972587,45.8,75158.85,28.9,2e-05,0.0,0.00261]
[1779888977616,45.8,75165.22,28.9,2e-05,0.0,0.00266]
[1779888982652,45.8,75157.58,28.9,2e-05,0.0,0.00261]
[1779888987687,45.8,75160.97,28.9,2e-05,0.0,0.00263]
[1779888992724,45.8,75159.25,28.9,2e-05,0.0,0.0026]
[1779888995809,45.8,75139.66,28.9,2e-05,0.0,0.00247]
[1779888998766,45.8,75121.42,28.9,2e-05,0.0,0.00235]
[1779889003802,45.8,75115.12,28.9,2e-05,0.0,0.00231]
[1779889008837,45.8,75114.33,28.9,2e-05,0.0,0.0023]
[1779889013878,45.8,75099.62,28.9,1e-05,0.0,0.00222]
[1779889016899,45.8,75082.38,28.9,1e-05,0.0,0.00212]
[1779889018913,45.8,75069.13,28.9,1e-05,0.0,0.00204]
[1779889020928,45.8,75056.55,28.9,1e-05,0.0,0.00198]
[1779889022941,45.8,75068.17,28.9,1e-05,0.0,0.00204]
[1779889027985,45.8,75076.29,28.9,1e-05,0.0,0.00208]
[1779889031021,45.8,75049.71,28.9,1e-05,0.0,0.00194]
[1779889032032,45.8,75036.15,28.9,1e-05,0.0,0.00187]
[1779889037067,45.8,75046.48,28.9,1e-05,0.0,0.00192]
[1779889040094,45.8,75025.29,28.9,1e-05,0.0,0.00182]
[1779889045128,45.8,75021.55,28.9,1e-05,0.0,0.0018]
[1779889050163,45.81,75027.78,28.9,1e-05,0.0,0.00183]
[1779889052177,45.81,75019.14,28.9,1e-05,0.0,0.00177]
[1779889054192,45.81,75004.79,28.9,1e-05,0.0,0.0017]
[1779889059229,45.81,74997.25,28.9,1e-05,0.0,0.00167]
[1779889064264,45.81,75016.41,28.9,1e-05,0.0,0.00176]
[1779889065271,45.81,75029.17,28.9,1e-05,0.0,0.00182]
[1779889070306,45.83,75028.09,28.9,1e-05,0.0,0.00183]
[1779889072332,45.83,75013.15,28.9,1e-05,0.0,0.00176]
[1779889075347,45.83,75002.44,28.9,1e-05,0.0,0.00171]
[1779889080382,45.83,75003.94,28.9,1e-05,0.0,0.00172]
[1779889083405,45.83,74982.58,28.9,1e-05,0.0,0.00162]
[1779889085488,45.83,74965.5,28.9,1e-05,0.0,0.00155]
[1779889086433,45.83,74943.2,28.9,1e-05,0.0,0.00146]
[1779889090462,45.83,74930.37,28.9,1e-05,0.0,0.00141]
[1779889093483,45.83,74917.58,28.9,1e-05,0.0,0.00136]
[1779889096518,45.83,74887.57,28.9,1e-05,0.0,0.00125]
[1779889097518,45.83,74899.26,28.9,1e-05,0.0,0.00129]
[1779889098525,45.83,74915.39,28.9,1e-05,0.0,0.00135]
[1779889099532,45.83,74905.3,28.9,1e-05,0.0,0.00131]
[1779889101555,45.83,74894.36,28.9,1e-05,0.0,0.00127]
[1779889102591,45.83,74867.92,28.9,1e-05,0.0,0.00118]
[1779889103572,45.83,74855.13,28.9,1e-05,0.0,0.00114]
[1779889105597,45.83,74843.8,28.9,1e-05,0.0,0.00111]
[1779889108611,45.83,74865.07,28.9,1e-05,0.0,0.00118]
[1779889110626,45.83,74848.96,28.9,1e-05,0.0,0.00112]
[1779889111634,45.83,74842.01,28.9,1e-05,0.0,0.00109]
[1779889113652,45.83,74852.27,28.9,1e-05,0.0,0.00112]
[1779889115662,45.83,74863.86,28.9,1e-05,0.0,0.00116]
[1779889118687,45.83,74853.56,28.9,1e-05,0.0,0.00113]
[1779889121709,45.83,74866.23,28.9,1e-05,0.0,0.00117]
[1779889126745,45.83,74868.18,28.9,1e-05,0.0,0.00117]
[1779889131792,45.83,74863.61,28.9,1e-05,0.0,0.00116]
[1779889132789,45.83,74841.63,28.9,1e-05,0.0,0.00109]
[1779889135811,45.83,74855.28,28.9,1e-05,0.0,0.00113]
[1779889136818,45.83,74869.96,28.9,1e-05,0.0,0.00118]
[1779889141956,45.83,74848.88,28.9,1e-05,0.0,0.00111]
[1779889142988,45.83,74828.62,28.9,1e-05,0.0,0.00105]
[1779889144881,45.83,74818.07,28.9,1e-05,0.0,0.00102]
[1779889145893,45.83,74797.56,28.9,1e-05,0.0,0.00097]
[1779889148921,45.83,74808.17,28.9,1e-05,0.0,0.00099]
[1779889149936,45.83,74825.97,28.9,1e-05,0.0,0.00104]
[1779889152974,45.83,74847.65,28.9,1e-05,0.0,0.00111]
[1779889158005,45.83,74840.63,28.9,1e-05,0.0,0.00109]
[1779889161606,45.83,74835.23,28.9,1e-05,0.0,0.00107]
[1779889166067,45.83,74845.55,28.9,1e-05,0.0,0.0011]
[1779889171113,45.83,74838.36,28.9,1e-05,0.0,0.00107]
[1779889176141,45.83,74850.11,28.9,1e-05,0.0,0.00111]
[1779889180169,45.83,74839.5,28.9,1e-05,0.0,0.00108]
[1779889183530,45.83,74850.09,28.9,1e-05,0.0,0.00111]
[1779889185204,45.83,74861.42,28.9,1e-05,0.0,0.00114]
[1779889188225,45.83,74871.79,28.9,1e-05,0.0,0.00118]
[1779889192253,45.83,74858.83,28.9,1e-05,0.0,0.00113]
[1779889194268,45.83,74841.71,28.9,1e-05,0.0,0.00108]
[1779889197292,45.83,74829.96,28.9,1e-05,0.0,0.00105]
[1779889201418,45.83,74815.85,28.9,1e-05,0.0,0.00101]
[1779889203422,45.83,74831.96,28.9,1e-05,0.0,0.00105]
[1779889206151,45.83,74838.17,28.9,1e-05,0.0,0.00107]
[1779889209401,45.83,74819.08,28.9,1e-05,0.0,0.00102]
[1779889213439,45.83,74805.78,28.9,1e-05,0.0,0.00098]
[1779889218464,45.83,74807.61,28.9,1e-05,0.0,0.00098]
[1779889220478,45.83,74792.44,28.9,1e-05,0.0,0.00094]
[1779889223500,45.83,74803.04,28.9,1e-05,0.0,0.00097]
[1779889228560,45.83,74806.47,28.9,1e-05,0.0,0.00098]
[1779889229629,45.83,74839.47,28.9,1e-05,0.0,0.00108]
[1779889235597,45.83,74841.31,28.9,1e-05,0.0,0.00107]
[1779889240632,45.83,74833.74,28.9,1e-05,0.0,0.00105]
[1779889241682,45.83,74814.42,28.9,1e-05,0.0,0.00099]
[1779889243655,45.83,74804.16,28.9,1e-05,0.0,0.00097]
[1779889245669,45.83,74789.26,28.9,1e-05,0.0,0.00093]
[1779889247683,45.83,74778.16,28.9,1e-05,0.0,0.0009]
[1779889251720,45.83,74791.59,28.9,1e-05,0.0,0.00093]
[1779889256757,45.83,74798.89,28.9,1e-05,0.0,0.00095]
[1779889259779,45.83,74808.56,28.9,1e-05,0.0,0.00098]
[1779889264817,45.83,74803.57,28.9,1e-05,0.0,0.00096]
[1779889266836,45.83,74824.83,28.9,1e-05,0.0,0.00102]
[1779889270875,45.83,74811.66,28.9,1e-05,0.0,0.00099]
[1779889272888,45.83,74800.82,28.9,1e-05,0.0,0.00096]
[1779889277939,45.83,74791.54,28.9,1e-05,0.0,0.00093]
[1779889281985,45.83,74804.73,28.9,1e-05,0.0,0.00097]
[1779889282993,45.83,74817.07,28.9,1e-05,0.0,0.001]
[1779889284028,45.83,74834.2,28.9,1e-05,0.0,0.00105]
[1779889285020,45.83,74843.98,28.9,1e-05,0.0,0.00108]
[1779889287020,45.83,74830.62,28.9,1e-05,0.0,0.00104]
[1779889290047,45.83,74814.06,28.9,1e-05,0.0,0.00099]
[1779889295082,45.83,74796.88,28.9,1e-05,0.0,0.00094]
[1779889299112,45.83,74812.49,28.9,1e-05,0.0,0.00098]
[1779889304147,45.83,74812.44,28.9,1e-05,0.0,0.00098]
[1779889309183,45.83,74813.65,28.9,1e-05,0.0,0.00098]
[1779889311197,45.83,74801.61,28.9,1e-05,0.0,0.00095]
[1779889316237,45.83,74807.69,28.9,1e-05,0.0,0.00097]
[1779889321272,45.83,74795.18,28.9,1e-05,0.0,0.00093]
[1779889326320,45.83,74806.58,28.9,1e-05,0.0,0.00096]
[1779889329341,45.83,74795.5,28.9,1e-05,0.0,0.00093]
[1779889334376,45.83,74796.53,28.9,1e-05,0.0,0.00094]
[1779889339411,45.83,74799.39,28.9,1e-05,0.0,0.00094]
[1779889340429,45.83,74811.91,28.9,1e-05,0.0,0.00098]
[1779889341434,45.83,74822.8,28.9,1e-05,0.0,0.00101]
[1779889345464,45.83,74805.95,28.9,1e-05,0.0,0.00096]
[1779889350502,45.83,74798.04,28.9,1e-05,0.0,0.00094]
[1779889353523,45.83,74789.63,28.9,1e-05,0.0,0.00091]
[1779889355537,45.83,74800.74,28.9,1e-05,0.0,0.00094]
[1779889357551,45.83,74812.59,28.9,1e-05,0.0,0.00097]
[1779889360572,45.83,74827.69,28.9,1e-05,0.0,0.00101]
[1779889363594,45.83,74837.27,28.9,1e-05,0.0,0.00104]
[1779889364600,45.83,74852.54,28.9,1e-05,0.0,0.00109]
[1779889365607,45.83,74863.35,28.9,1e-05,0.0,0.00112]
[1779889370645,45.83,74857.55,28.9,1e-05,0.0,0.0011]
[1779889371653,45.83,74847.12,28.9,1e-05,0.0,0.00107]
[1779889373667,45.83,74835.72,28.9,1e-05,0.0,0.00104]
[1779889375682,45.83,74818.74,28.9,1e-05,0.0,0.00099]
[1779889380718,45.83,74816.97,28.9,1e-05,0.0,0.00098]
[1779889381199,45.83,74816.97,28.9,1e-05,0.0,0.00098]
[1779889386762,45.83,74821.82,28.9,1e-05,0.0,0.001]
[1779889391798,45.83,74825.62,28.9,1e-05,0.0,0.00101]
[1779889398850,45.83,74826.25,28.9,1e-05,0.0,0.00101]
[1779889400869,45.83,74814.69,28.9,1e-05,0.0,0.00098]
[1779889405904,45.83,74820.61,28.9,1e-05,0.0,0.00099]
[1779889410039,45.83,74807.68,28.9,1e-05,0.0,0.00096]
[1779889410956,45.83,74794.48,28.9,1e-05,0.0,0.00092]
[1779889415994,45.83,74795.21,28.9,1e-05,0.0,0.00092]
[1779889420025,45.84,74783.38,28.9,1e-05,0.0,0.00089]
[1779889425060,45.84,74785.94,28.9,1e-05,0.0,0.00089]
[1779889430095,45.84,74781.84,28.9,1e-05,0.0,0.00088]
[1779889431102,45.84,74769.9,28.9,1e-05,0.0,0.00085]
[1779889433146,45.87,74756.15,28.9,1e-05,0.0,0.00083]
[1779889439051,45.94,74763.78,28.9,1e-05,0.0,0.00088]
[1779889443455,45.94,74775.23,28.9,1e-05,0.0,0.00091]
[1779889445477,45.94,74799.13,28.9,1e-05,0.0,0.00097]
[1779889446939,45.94,74809.74,28.9,1e-05,0.0,0.001]
[1779889447505,45.94,74799.18,28.9,1e-05,0.0,0.00097]
[1779889452552,45.94,74803.2,28.9,1e-05,0.0,0.00098]
[1779889457587,45.94,74810.49,28.9,1e-05,0.0,0.001]
[1779889462629,45.96,74806.63,28.9,1e-05,0.0,0.001]
[1779889466661,45.97,74793.17,28.9,1e-05,0.0,0.00096]
[1779889471698,45.99,74798.82,28.9,1e-05,0.0,0.00098]
[1779889473727,45.99,74782.45,28.9,1e-05,0.0,0.00094]
[1779889476748,46.0,74772.65,28.9,1e-05,0.0,0.00091]
[1779889478762,46.07,74790.04,28.9,1e-05,0.0,0.00099]
[1779889483802,46.12,74796.22,28.9,1e-05,0.0,0.00102]
[1779889486823,46.13,74808.64,28.9,1e-05,0.0,0.00107]
[1779889489845,46.17,74822.78,28.9,1e-05,0.0,0.00113]
[1779889493892,46.19,74799.18,28.9,1e-05,0.0,0.00106]
[1779889494908,46.19,74786.05,28.9,1e-05,0.0,0.00103]
[1779889495910,46.19,74796.83,28.9,1e-05,0.0,0.00106]
[1779889500946,46.21,74802.29,28.9,1e-05,0.0,0.00108]
[1779889505993,46.23,74807.43,28.9,1e-05,0.0,0.00111]
[1779889510017,46.25,74793.09,28.9,1e-05,0.0,0.00107]
[1779889512052,46.25,74778.77,28.9,1e-05,0.0,0.00103]
[1779889514059,46.26,74792.53,28.9,1e-05,0.0,0.00108]
[1779889519095,46.28,74786.82,28.9,1e-05,0.0,0.00107]
[1779889522118,46.29,74802.92,28.9,1e-05,0.0,0.00112]
[1779889527164,46.31,74806.94,28.9,1e-05,0.0,0.00114]
[1779889529178,46.32,74816.98,28.9,1e-05,0.0,0.00118]
[1779889530227,46.32,74831.69,28.9,1e-05,0.0,0.00123]
[1779889533234,46.33,74823.56,28.9,1e-05,0.0,0.0012]
[1779889536303,46.34,74833.47,28.9,1e-05,0.0,0.00123]
[1779889538245,46.34,74848.02,28.9,1e-05,0.0,0.00128]
[1779889543287,46.34,74852.18,28.9,1e-05,0.0,0.0013]
[1779889546308,46.34,74863.63,28.9,1e-05,0.0,0.00134]
[1779889549330,46.34,74853.96,28.9,1e-05,0.0,0.00131]
[1779889553357,46.34,74864.15,28.9,1e-05,0.0,0.00134]
[1779889558392,46.34,74863.24,28.9,1e-05,0.0,0.00134]
[1779889562214,46.34,74863.37,28.9,1e-05,0.0,0.00134]
[1779889563451,46.34,74845.41,28.9,1e-05,0.0,0.00128]
[1779889564439,46.34,74829.24,28.9,1e-05,0.0,0.00122]
[1779889565449,46.34,74818.2,28.9,1e-05,0.0,0.00118]
[1779889569337,46.34,74812.2,28.9,1e-05,0.0,0.00116]
[1779889569488,46.34,74829.21,28.9,1e-05,0.0,0.00122]
[1779889572509,46.34,74815.0,28.9,1e-05,0.0,0.00117]
[1779889577544,46.34,74808.95,28.9,1e-05,0.0,0.00115]
[1779889580295,46.34,74810.63,28.9,1e-05,0.0,0.00116]
[1779889589629,46.34,74805.63,28.9,1e-05,0.0,0.00114]
[1779889594664,46.34,74811.07,28.9,1e-05,0.0,0.00115]
[1779889599700,46.34,74812.76,28.9,1e-05,0.0,0.00116]
[1779889600710,46.34,74800.4,28.9,1e-05,0.0,0.00112]
[1779889601714,46.34,74788.42,28.9,1e-05,0.0,0.00108]
[1779889603728,46.34,74778.93,28.9,1e-05,0.0,0.00105]
[1779889604735,46.34,74764.66,28.9,1e-05,0.0,0.00101]
[1779889608763,46.34,74752.68,28.9,1e-05,0.0,0.00098]
[1779889611787,46.35,74766.05,28.9,1e-05,0.0,0.00102]
[1779889615815,46.35,74777.75,28.9,1e-05,0.0,0.00105]
[1779889620854,46.35,74769.69,28.9,1e-05,0.0,0.00103]
[1779889622868,46.35,74779.88,28.9,1e-05,0.0,0.00106]
[1779889623879,46.35,74797.05,28.9,1e-05,0.0,0.00111]
[1779889626899,46.35,74807.26,28.9,1e-05,0.0,0.00114]
[1779889630934,46.35,74791.44,28.9,1e-05,0.0,0.00109]
[1779889635968,46.35,74778.52,28.9,1e-05,0.0,0.00105]
[1779889637982,46.35,74767.76,28.9,1e-05,0.0,0.00102]
[1779889639996,46.35,74756.22,28.9,1e-05,0.0,0.00099]
[1779889643017,46.35,74768.22,28.9,1e-05,0.0,0.00102]
[1779889647046,46.35,74779.72,28.9,1e-05,0.0,0.00106]
[1779889652100,46.35,74789.73,28.9,1e-05,0.0,0.00108]
[1779889657139,46.35,74785.62,28.9,1e-05,0.0,0.00106]
[1779889662174,46.35,74785.18,28.9,1e-05,0.0,0.00106]
[1779889667209,46.35,74778.67,28.9,1e-05,0.0,0.00104]
[1779889672247,46.35,74791.74,28.9,1e-05,0.0,0.00108]
[1779889675268,46.35,74805.46,28.9,1e-05,0.0,0.00112]
[1779889680303,46.35,74798.74,28.9,1e-05,0.0,0.0011]
[1779889682333,46.35,74815.09,28.9,1e-05,0.0,0.00115]
[1779889683380,46.35,74841.7,28.9,1e-05,0.0,0.00124]
[1779889688388,46.35,74858.15,28.9,1e-05,0.0,0.0013]
[1779889691410,46.35,74848.47,28.9,1e-05,0.0,0.00126]
[1779889696445,46.35,74849.22,28.9,1e-05,0.0,0.00127]
[1779889701480,46.35,74859.21,28.9,1e-05,0.0,0.0013]
[1779889704501,46.35,74868.89,28.9,1e-05,0.0,0.00134]
[1779889709537,46.35,74863.87,28.9,1e-05,0.0,0.00132]
[1779889714572,46.35,74858.91,28.9,1e-05,0.0,0.00129]
[1779889719607,46.35,74855.62,28.9,1e-05,0.0,0.00128]
[1779889721621,46.35,74844.82,28.9,1e-05,0.0,0.00124]
[1779889726656,46.35,74836.44,28.9,1e-05,0.0,0.00121]
[1779889731691,46.35,74847.56,28.9,1e-05,0.0,0.00125]
[1779889736729,46.35,74853.21,28.9,1e-05,0.0,0.00127]
[1779889741764,46.35,74854.71,28.9,1e-05,0.0,0.00127]
[1779889746804,46.35,74854.52,28.9,1e-05,0.0,0.00127]
[1779889751839,46.35,74852.56,28.9,1e-05,0.0,0.00127]
[1779889756877,46.35,74854.38,28.9,1e-05,0.0,0.00127]
[1779889759898,46.35,74865.65,28.9,1e-05,0.0,0.00131]
[1779889761230,46.35,74865.65,28.9,1e-05,0.0,0.00131]
[1779889761579,46.35,74865.65,28.9,1e-05,0.0,0.00131]
[1779889761654,46.35,74850.63,28.9,1e-05,0.0,0.00126]
[1779889761913,46.35,74835.86,28.9,1e-05,0.0,0.00121]
[1779889766948,46.35,74835.27,28.9,1e-05,0.0,0.00121]
[1779889771983,46.35,74835.58,28.9,1e-05,0.0,0.0012]
[1779889776013,46.35,74816.56,28.9,1e-05,0.0,0.00114]
[1779889777019,46.35,74804.85,28.9,1e-05,0.0,0.0011]
[1779889779033,46.35,74794.13,28.9,1e-05,0.0,0.00107]
[1779889784073,46.35,74810.42,28.9,1e-05,0.0,0.00112]
[1779889789108,46.35,74814.54,28.9,1e-05,0.0,0.00113]
[1779889791122,46.35,74802.2,28.9,1e-05,0.0,0.00109]
[1779889796157,46.35,74802.71,28.9,1e-05,0.0,0.00109]
[1779889801199,46.35,74800.67,28.9,1e-05,0.0,0.00109]
[1779889802202,46.35,74813.31,28.9,1e-05,0.0,0.00113]
[1779889804216,46.35,74823.48,28.9,1e-05,0.0,0.00116]
[1779889808325,46.35,74833.52,28.9,1e-05,0.0,0.00119]
[1779889812353,46.35,74822.84,28.9,1e-05,0.0,0.00116]
[1779889815332,46.35,74800.12,28.9,1e-05,0.0,0.00109]
[1779889816309,46.35,74771.1,28.9,1e-05,0.0,0.001]
[1779889819860,46.35,74759.98,28.9,1e-05,0.0,0.00097]
[1779889825487,46.35,74751.13,28.9,1e-05,0.0,0.00095]
[1779889830522,46.35,74755.9,28.9,1e-05,0.0,0.00096]
[1779889832536,46.35,74780.03,28.9,1e-05,0.0,0.00102]
[1779889833543,46.35,74790.56,28.9,1e-05,0.0,0.00105]
[1779889835557,46.35,74780.62,28.9,1e-05,0.0,0.00102]
[1779889840592,46.35,74783.19,28.9,1e-05,0.0,0.00103]
[1779889843613,46.35,74792.86,28.9,1e-05,0.0,0.00106]
[1779889848648,46.35,74797.17,28.9,1e-05,0.0,0.00107]
[1779889851677,46.35,74808.92,28.9,1e-05,0.0,0.0011]
[1779889853691,46.35,74818.46,28.9,1e-05,0.0,0.00113]
[1779889858730,46.35,74821.29,28.9,1e-05,0.0,0.00114]
[1779889858764,46.35,74837.51,28.9,1e-05,0.0,0.0012]
[1779889860742,46.35,74847.21,28.9,1e-05,0.0,0.00123]
[1779889865779,46.35,74850.65,28.9,1e-05,0.0,0.00124]
[1779889870813,46.35,74850.04,28.9,1e-05,0.0,0.00124]
[1779889875858,46.35,74862.87,28.9,1e-05,0.0,0.00128]
[1779889877872,46.35,74848.73,28.9,1e-05,0.0,0.00123]
[1779889882947,46.35,74848.11,28.9,1e-05,0.0,0.00123]
[1779889886977,46.35,74834.24,28.9,1e-05,0.0,0.00118]
[1779889887983,46.35,74817.51,28.9,1e-05,0.0,0.00113]
[1779889889997,46.35,74828.03,28.9,1e-05,0.0,0.00116]
[1779889895032,46.35,74839.52,28.9,1e-05,0.0,0.00119]
[1779889900067,46.35,74843.38,28.9,1e-05,0.0,0.0012]
[1779889904095,46.35,74863.36,28.9,1e-05,0.0,0.00127]
[1779889905102,46.35,74875.54,28.9,1e-05,0.0,0.00132]
[1779889910137,46.35,74890.17,28.9,1e-05,0.0,0.00137]
[1779889912150,46.35,74903.8,28.9,1e-05,0.0,0.00142]
[1779889917186,46.35,74894.5,28.9,1e-05,0.0,0.00138]
[1779889918193,46.35,74884.61,28.9,1e-05,0.0,0.00135]
[1779889923228,46.35,74884.79,28.9,1e-05,0.0,0.00135]
[1779889926250,46.35,74896.78,28.9,1e-05,0.0,0.00139]
[1779889931285,46.35,74899.33,28.9,1e-05,0.0,0.0014]
[1779889936322,46.35,74900.45,28.9,1e-05,0.0,0.00141]
[1779889941357,46.35,74894.56,28.9,1e-05,0.0,0.00139]
[1779889945387,46.35,74905.12,28.9,1e-05,0.0,0.00143]
[1779889950422,46.35,74915.8,28.9,1e-05,0.0,0.00147]
[1779889955457,46.35,74917.43,28.9,1e-05,0.0,0.00146]
[1779889957472,46.35,74928.4,28.9,1e-05,0.0,0.00151]
[1779889960493,46.35,74945.03,28.9,1e-05,0.0,0.00157]
[1779889965529,46.35,74947.25,28.9,1e-05,0.0,0.00158]
[1779889969557,46.35,74937.24,28.9,1e-05,0.0,0.00154]
[1779889974592,46.35,74946.96,28.9,1e-05,0.0,0.00158]
[1779889979631,46.35,74955.63,28.9,1e-05,0.0,0.00162]
[1779889984667,46.35,74957.39,28.9,1e-05,0.0,0.00163]
[1779889986684,46.35,74942.51,28.9,1e-05,0.0,0.00156]
[1779889987693,46.35,74927.69,28.9,1e-05,0.0,0.0015]
[1779889988699,46.35,74913.1,28.9,1e-05,0.0,0.00144]
[1779889993734,46.35,74907.55,28.9,1e-05,0.0,0.00142]
[1779889998769,46.35,74900.57,28.9,1e-05,0.0,0.0014]
[1779890003804,46.35,74900.46,28.9,1e-05,0.0,0.0014]
[1779890008864,46.35,74890.74,28.9,1e-05,0.0,0.00136]
[1779890013899,46.35,74894.46,28.9,1e-05,0.0,0.00136]
[1779890018934,46.35,74896.22,28.9,1e-05,0.0,0.00137]
[1779890023969,46.35,74902.45,28.9,1e-05,0.0,0.00139]
[1779890028009,46.35,74892.47,28.9,1e-05,0.0,0.00135]
[1779890033042,46.35,74883.17,28.9,1e-05,0.0,0.00132]
[1779890038081,46.35,74893.29,28.9,1e-05,0.0,0.00136]
[1779890041983,46.35,74895.71,28.9,1e-05,0.0,0.00136]
[1779890042882,46.35,74891.84,28.9,1e-05,0.0,0.00135]
[1779890048154,46.35,74885.54,28.9,1e-05,0.0,0.00133]
[1779890052182,46.35,74874.09,28.9,1e-05,0.0,0.00129]
[1779890054197,46.35,74889.37,28.9,1e-05,0.0,0.00134]
[1779890058225,46.35,74874.09,28.9,1e-05,0.0,0.00129]
[1779890061246,46.35,74863.27,28.9,1e-05,0.0,0.00125]
[1779890063384,46.35,74878.01,28.9,1e-05,0.0,0.0013]
[1779890066698,46.35,74850.6,28.9,1e-05,0.0,0.00121]
[1779890068298,46.35,74866.62,28.9,1e-05,0.0,0.00126]
[1779890069305,46.35,74878.44,28.9,1e-05,0.0,0.0013]
[1779890072325,46.35,74871.33,28.9,1e-05,0.0,0.00127]
[1779890077362,46.35,74883.91,28.9,1e-05,0.0,0.00131]
[1779890080383,46.35,74899.55,28.9,1e-05,0.0,0.00137]
[1779890085417,46.35,74904.51,28.9,1e-05,0.0,0.00139]
[1779890090453,46.35,74901.2,28.9,1e-05,0.0,0.00137]
[1779890091460,46.35,74886.87,28.9,1e-05,0.0,0.00132]
[1779890096494,46.35,74876.66,28.9,1e-05,0.0,0.00128]
[1779890100530,46.35,74867.03,28.9,1e-05,0.0,0.00125]
[1779890102544,46.35,74852.73,28.9,1e-05,0.0,0.0012]
[1779890107579,46.35,74848.68,28.9,1e-05,0.0,0.00119]
[1779890112620,46.35,74850.54,28.9,1e-05,0.0,0.00119]
[1779890115641,46.35,74861.1,28.9,1e-05,0.0,0.00123]
[1779890120676,46.35,74856.34,28.9,1e-05,0.0,0.00121]
[1779890125711,46.35,74854.39,28.9,1e-05,0.0,0.00121]
[1779890130746,46.35,74862.45,28.9,1e-05,0.0,0.00123]
[1779890135789,46.35,74858.49,28.9,1e-05,0.0,0.00121]
[1779890140824,46.35,74865.2,28.9,1e-05,0.0,0.00123]
[1779890142839,46.35,74854.9,28.9,1e-05,0.0,0.0012]
[1779890147875,46.35,74849.98,28.9,1e-05,0.0,0.00118]
[1779890152910,46.35,74846.91,28.9,1e-05,0.0,0.00117]
[1779890154925,46.35,74832.34,28.9,1e-05,0.0,0.00113]
[1779890159960,46.35,74830.79,28.9,1e-05,0.0,0.00112]
[1779890164995,46.35,74832.65,28.9,1e-05,0.0,0.00113]
[1779890170030,46.35,74837.19,28.9,1e-05,0.0,0.00114]
[1779890175066,46.35,74831.01,28.9,1e-05,0.0,0.00112]
[1779890180102,46.35,74828.22,28.9,1e-05,0.0,0.00111]
[1779890185137,46.35,74828.97,28.9,1e-05,0.0,0.00112]
[1779890190172,46.35,74838.6,28.9,1e-05,0.0,0.00115]
[1779890195216,46.35,74841.72,28.9,1e-05,0.0,0.00115]
[1779890200327,46.35,74853.81,28.9,1e-05,0.0,0.00118]
[1779890205362,46.35,74846.35,28.9,1e-05,0.0,0.00116]
[1779890210397,46.35,74845.07,28.9,1e-05,0.0,0.00116]
[1779890212412,46.35,74854.96,28.9,1e-05,0.0,0.00119]
[1779890217447,46.35,74856.61,28.9,1e-05,0.0,0.00119]
[1779890222481,46.35,74856.0,28.9,1e-05,0.0,0.00119]
[1779890227533,46.35,74867.04,28.9,1e-05,0.0,0.00123]
[1779890230554,46.35,74878.48,28.9,1e-05,0.0,0.00127]
[1779890234582,46.35,74891.24,28.9,1e-05,0.0,0.00131]
[1779890237608,46.35,74907.36,28.9,1e-05,0.0,0.00137]
[1779890239619,46.35,74922.05,28.9,1e-05,0.0,0.00143]
[1779890244661,46.35,74926.69,28.9,1e-05,0.0,0.00145]
[1779890246693,46.35,74939.59,28.9,1e-05,0.0,0.0015]
[1779890251727,46.35,74930.33,28.9,1e-05,0.0,0.00145]
[1779890253741,46.35,74942.1,28.9,1e-05,0.0,0.00149]
[1779890257768,46.35,74955.63,28.9,1e-05,0.0,0.00155]
[1779890262805,46.35,74953.3,28.9,1e-05,0.0,0.00154]
[1779890267840,46.35,74957.8,28.9,1e-05,0.0,0.00156]
[1779890272878,46.35,74961.01,28.9,1e-05,0.0,0.00157]
[1779890277914,46.35,74956.11,28.9,1e-05,0.0,0.00155]
[1779890281941,46.35,74944.27,28.9,1e-05,0.0,0.0015]
[1779890283955,46.35,74921.43,28.9,1e-05,0.0,0.00141]
[1779890285969,46.35,74909.52,28.9,1e-05,0.0,0.00137]
[1779890287983,46.35,74894.29,28.9,1e-05,0.0,0.00131]
[1779890293020,46.35,74882.14,28.9,1e-05,0.0,0.00127]
[1779890298055,46.35,74880.6,28.9,1e-05,0.0,0.00126]
[1779890301436,46.35,74895.36,28.9,1e-05,0.0,0.00132]
[1779890302318,46.35,74905.02,28.9,1e-05,0.0,0.00135]
[1779890308130,46.35,74909.21,28.9,1e-05,0.0,0.00137]
[1779890313165,46.35,74923.81,28.9,1e-05,0.0,0.00141]
[1779890318199,46.35,74930.07,28.9,1e-05,0.0,0.00143]
[1779890323235,46.35,74930.52,28.9,1e-05,0.0,0.00144]
[1779890328270,46.35,74927.42,28.9,1e-05,0.0,0.00142]
[1779890331291,46.35,74917.75,28.9,1e-05,0.0,0.00139]
[1779890336326,46.35,74910.94,28.9,1e-05,0.0,0.00136]
[1779890338340,46.35,74899.4,28.9,1e-05,0.0,0.00132]
[1779890343374,46.35,74898.36,28.9,1e-05,0.0,0.00131]
[1779890346396,46.35,74887.68,28.9,1e-05,0.0,0.00128]
[1779890350424,46.35,74897.86,28.9,1e-05,0.0,0.00131]
[1779890353445,46.35,74907.7,28.9,1e-05,0.0,0.00135]
[1779890358480,46.35,74919.77,28.9,1e-05,0.0,0.00139]
[1779890362508,46.35,74929.62,28.9,1e-05,0.0,0.00143]
[1779890367542,46.35,74932.18,28.9,1e-05,0.0,0.00144]
[1779890372581,46.35,74933.05,28.9,1e-05,0.0,0.00143]
[1779890377615,46.35,74935.9,28.9,1e-05,0.0,0.00144]
[1779890382651,46.35,74930.01,28.9,1e-05,0.0,0.00142]
[1779890387686,46.35,74928.9,28.9,1e-05,0.0,0.00142]
[1779890392721,46.35,74936.0,28.9,1e-05,0.0,0.00144]
[1779890397756,46.35,74935.06,28.9,1e-05,0.0,0.00144]
[1779890402791,46.35,74940.35,28.9,1e-05,0.0,0.00146]
[1779890403798,46.35,74960.64,28.9,1e-05,0.0,0.00154]
[1779890404806,46.35,74979.31,28.9,1e-05,0.0,0.00162]
[1779890405812,46.35,74998.71,28.9,1e-05,0.0,0.00171]
[1779890407825,46.35,75009.35,28.9,1e-05,0.0,0.00176]
[1779890410854,46.35,75026.06,28.9,1e-05,0.0,0.00184]
[1779890415895,46.35,75037.58,28.9,1e-05,0.0,0.0019]
[1779890419932,46.35,75051.78,28.9,1e-05,0.0,0.00197]
[1779890422346,46.35,75069.69,28.9,1e-05,0.0,0.00207]
[1779890422958,46.35,75081.99,28.9,1e-05,0.0,0.00214]
[1779890424972,46.35,75057.73,28.9,1e-05,0.0,0.00201]
[1779890426221,46.35,75046.28,28.9,1e-05,0.0,0.00195]
[1779890427993,46.35,75060.71,28.9,1e-05,0.0,0.00202]
[1779890430014,46.35,75075.85,28.9,1e-05,0.0,0.00211]
[1779890432034,46.35,75063.02,28.9,1e-05,0.0,0.00202]
[1779890433037,46.35,75053.11,28.9,1e-05,0.0,0.00196]
[1779890435057,46.35,75042.99,28.9,1e-05,0.0,0.00191]
[1779890438079,46.35,75054.32,28.9,1e-05,0.0,0.00197]
[1779890441106,46.35,75069.23,28.9,1e-05,0.0,0.00205]
[1779890446142,46.35,75062.55,28.9,1e-05,0.0,0.00201]
[1779890451177,46.35,75057.67,28.9,1e-05,0.0,0.00199]
[1779890454198,46.35,75043.98,28.9,1e-05,0.0,0.00192]
[1779890457220,46.35,75034.22,28.9,1e-05,0.0,0.00187]
[1779890460241,46.35,75018.26,28.9,1e-05,0.0,0.00179]
[1779890462256,46.35,75005.93,28.9,1e-05,0.0,0.00173]
[1779890465278,46.35,75020.08,28.9,1e-05,0.0,0.0018]
[1779890470313,46.35,75018.73,28.9,1e-05,0.0,0.00179]
[1779890475347,46.35,75019.81,28.9,1e-05,0.0,0.0018]
[1779890480383,46.35,75026.98,28.9,1e-05,0.0,0.00183]
[1779890484412,46.35,75015.78,28.9,1e-05,0.0,0.00178]
[1779890489447,46.35,75009.08,28.9,1e-05,0.0,0.00175]
[1779890492468,46.35,75037.07,28.9,1e-05,0.0,0.00187]
[1779890493475,46.35,75049.06,28.9,1e-05,0.0,0.00193]
[1779890496498,46.35,75063.05,28.9,1e-05,0.0,0.002]
[1779890498511,46.35,75072.86,28.9,1e-05,0.0,0.00205]
[1779890503546,46.35,75063.92,28.9,1e-05,0.0,0.002]
[1779890508583,46.35,75056.81,28.9,1e-05,0.0,0.00197]
[1779890513621,46.35,75068.02,28.9,1e-05,0.0,0.00203]
[1779890518656,46.35,75065.27,28.9,1e-05,0.0,0.00201]
[1779890521678,46.35,75074.97,28.9,1e-05,0.0,0.00206]
[1779890526713,46.35,75068.52,28.9,1e-05,0.0,0.00203]
[1779890528727,46.35,75051.05,28.9,1e-05,0.0,0.00194]
[1779890531749,46.35,75062.95,28.9,1e-05,0.0,0.002]
[1779890536784,46.35,75070.94,28.9,1e-05,0.0,0.00204]
[1779890538308,46.35,75068.1,28.9,1e-05,0.0,0.00203]
[1779890538798,46.35,75055.53,28.9,1e-05,0.0,0.00196]
[1779890543834,46.35,75044.13,28.9,1e-05,0.0,0.0019]
[1779890548882,46.35,75051.75,28.9,1e-05,0.0,0.00194]
[1779890551908,46.35,75068.08,28.9,1e-05,0.0,0.00201]
[1779890556944,46.35,75076.71,28.9,1e-05,0.0,0.00206]
[1779890561981,46.35,75078.81,28.9,1e-05,0.0,0.00207]
[1779890566010,46.35,75091.03,28.9,1e-05,0.0,0.00214]
[1779890571045,46.35,75097.99,28.9,1e-05,0.0,0.00218]
[1779890575073,46.35,75081.84,28.9,1e-05,0.0,0.00209]
[1779890579145,46.35,75100.65,28.9,1e-05,0.0,0.00219]
[1779890582166,46.35,75090.41,28.9,1e-05,0.0,0.00213]
[1779890585630,46.35,75083.9,28.9,1e-05,0.0,0.0021]
[1779890589221,46.35,75094.96,28.9,1e-05,0.0,0.00216]
[1779890590228,46.35,75119.26,28.9,2e-05,0.0,0.0023]
[1779890595263,46.35,75124.45,28.9,2e-05,0.0,0.00234]
[1779890600298,46.35,75119.89,28.9,2e-05,0.0,0.00231]
[1779890605334,46.35,75124.46,28.9,2e-05,0.0,0.00234]
[1779890610371,46.35,75104.53,28.9,1e-05,0.0,0.00222]
[1779890611377,46.35,75089.38,28.9,1e-05,0.0,0.00211]
[1779890612032,46.35,75089.38,28.9,1e-05,0.0,0.00211]
[1779890612826,46.35,75089.38,28.9,1e-05,0.0,0.00211]
[1779890619433,46.35,75086.09,28.9,1e-05,0.0,0.00209]
[1779890623461,46.35,75071.55,28.9,1e-05,0.0,0.00201]
[1779890628497,46.35,75064.63,28.9,1e-05,0.0,0.00197]
[1779890633532,46.35,75063.58,28.9,1e-05,0.0,0.00197]
[1779890637561,46.35,75074.78,28.9,1e-05,0.0,0.00203]
[1779890641589,46.35,75085.07,28.9,1e-05,0.0,0.00209]
[1779890645721,46.35,75070.4,28.9,1e-05,0.0,0.002]
[1779890647735,46.35,75058.63,28.9,1e-05,0.0,0.00194]
[1779890652770,46.35,75066.48,28.9,1e-05,0.0,0.00198]
[1779890652979,46.35,75066.48,28.9,1e-05,0.0,0.00198]
[1779890653267,46.35,75066.48,28.9,1e-05,0.0,0.00198]
[1779890662840,46.35,75073.55,28.9,1e-05,0.0,0.00202]
[1779890667875,46.35,75079.5,28.9,1e-05,0.0,0.00205]
[1779890670900,46.35,75099.97,28.9,1e-05,0.0,0.00217]
[1779890672912,46.35,75113.7,28.9,1e-05,0.0,0.00223]
[1779890676944,46.35,75095.78,28.9,1e-05,0.0,0.00213]
[1779890680974,46.35,75085.35,28.9,1e-05,0.0,0.00207]
[1779890686009,46.35,75090.81,28.9,1e-05,0.0,0.0021]
[1779890691044,46.35,75094.09,28.9,1e-05,0.0,0.00212]
[1779890696079,46.35,75096.15,28.9,1e-05,0.0,0.00213]
[1779890701114,46.35,75091.12,28.9,1e-05,0.0,0.0021]
[1779890703129,46.35,75075.27,28.9,1e-05,0.0,0.00201]
[1779890708163,46.35,75076.16,28.9,1e-05,0.0,0.00202]
[1779890710178,46.35,75087.26,28.9,1e-05,0.0,0.00208]
[1779890714205,46.35,75075.33,28.9,1e-05,0.0,0.00201]
[1779890715212,46.35,75064.61,28.9,1e-05,0.0,0.00196]
[1779890720247,46.35,75063.49,28.9,1e-05,0.0,0.00195]
[1779890725291,46.35,75060.28,28.9,1e-05,0.0,0.00193]
[1779890730328,46.35,75053.2,28.9,1e-05,0.0,0.0019]
[1779890735363,46.35,75061.76,28.9,1e-05,0.0,0.00192]
[1779890738384,46.35,75047.39,28.9,1e-05,0.0,0.00185]
[1779890743419,46.35,75051.44,28.9,1e-05,0.0,0.00187]
[1779890746440,46.35,75061.95,28.9,1e-05,0.0,0.00193]
[1779890749461,46.35,75051.35,28.9,1e-05,0.0,0.00187]
[1779890753490,46.35,75036.42,28.9,1e-05,0.0,0.0018]
[1779890754502,46.35,75024.74,28.9,1e-05,0.0,0.00174]
[1779890755508,46.35,75012.4,28.9,1e-05,0.0,0.00168]
[1779890758529,46.35,75001.76,28.9,1e-05,0.0,0.00164]
[1779890763581,46.35,74999.15,28.9,1e-05,0.0,0.00163]
[1779890768627,46.35,75005.34,28.9,1e-05,0.0,0.00165]
[1779890773671,46.35,75010.26,28.9,1e-05,0.0,0.00167]
[1779890778704,46.35,75006.15,28.9,1e-05,0.0,0.00166]
[1779890781737,46.35,74996.64,28.9,1e-05,0.0,0.00161]
[1779890786769,46.35,74988.71,28.9,1e-05,0.0,0.00158]
[1779890791806,46.35,74975.17,28.9,1e-05,0.0,0.00151]
[1779890796843,46.35,74971.67,28.9,1e-05,0.0,0.00149]
[1779890800874,46.35,74961.12,28.9,1e-05,0.0,0.00145]
[1779890805909,46.35,74961.74,28.9,1e-05,0.0,0.00145]
[1779890810945,46.35,74972.42,28.9,1e-05,0.0,0.0015]
[1779890813967,46.35,74983.9,28.9,1e-05,0.0,0.00155]
[1779890819005,46.35,74983.74,28.9,1e-05,0.0,0.00154]
[1779890822036,46.35,74974.3,28.9,1e-05,0.0,0.00151]
[1779890825078,46.35,74960.62,28.9,1e-05,0.0,0.00145]
[1779890830113,46.35,74968.59,28.9,1e-05,0.0,0.00148]
[1779890835148,46.35,74975.08,28.9,1e-05,0.0,0.00151]
[1779890840183,46.35,74985.43,28.9,1e-05,0.0,0.00155]
[1779890845219,46.35,74992.68,28.9,1e-05,0.0,0.00158]
[1779890850253,46.35,74992.46,28.9,1e-05,0.0,0.00158]
[1779890855288,46.35,74990.77,28.9,1e-05,0.0,0.00156]
[1779890859316,46.35,75004.95,28.9,1e-05,0.0,0.00162]
[1779890861331,46.35,74990.83,28.9,1e-05,0.0,0.00156]
[1779890866368,46.35,74986.6,28.9,1e-05,0.0,0.00154]
[1779890871402,46.35,74991.31,28.9,1e-05,0.0,0.00156]
[1779890874488,46.35,74972.44,28.9,1e-05,0.0,0.00148]
[1779890876027,46.35,74933.2,28.9,1e-05,0.0,0.00133]
[1779890876463,46.35,74904.78,28.9,1e-05,0.0,0.00123]
[1779890877470,46.35,74895.03,28.9,1e-05,0.0,0.0012]
[1779890882512,46.35,74897.95,28.9,1e-05,0.0,0.00121]
[1779890887549,46.35,74890.37,28.9,1e-05,0.0,0.00118]
[1779890892592,46.35,74913.94,28.9,1e-05,0.0,0.00126]
[1779890897626,46.35,74910.21,28.9,1e-05,0.0,0.00125]
[1779890901657,46.35,74899.48,28.9,1e-05,0.0,0.00121]
[1779890906692,46.35,74894.69,28.9,1e-05,0.0,0.0012]
[1779890911727,46.35,74902.97,28.9,1e-05,0.0,0.00121]
[1779890916125,46.35,74883.86,28.9,1e-05,0.0,0.00115]
[1779890917772,46.35,74869.23,28.9,1e-05,0.0,0.00111]
[1779890922809,46.35,74865.13,28.9,1e-05,0.0,0.00109]
[1779890926838,46.35,74854.17,28.9,1e-05,0.0,0.00106]
[1779890931873,46.35,74855.31,28.9,1e-05,0.0,0.00106]
[1779890934904,46.35,74866.61,28.9,1e-05,0.0,0.0011]
[1779890935910,46.35,74880.14,28.9,1e-05,0.0,0.00114]
[1779890940946,46.35,74882.59,28.9,1e-05,0.0,0.00115]
[1779890945989,46.35,74887.77,28.9,1e-05,0.0,0.00116]
[1779890951051,46.35,74887.52,28.9,1e-05,0.0,0.00116]
[1779890956098,46.35,74885.67,28.9,1e-05,0.0,0.00116]
[1779890957108,46.35,74871.6,28.9,1e-05,0.0,0.00111]
[1779890962140,46.35,74867.96,28.9,1e-05,0.0,0.0011]
[1779890967175,46.35,74866.97,28.9,1e-05,0.0,0.0011]
[1779890972210,46.35,74873.63,28.9,1e-05,0.0,0.00111]
[1779890977263,46.35,74873.34,28.9,1e-05,0.0,0.00111]
[1779890977725,46.35,74872.99,28.9,1e-05,0.0,0.00111]
[1779890982285,46.35,74882.37,28.9,1e-05,0.0,0.00114]
[1779890987320,46.35,74891.02,28.9,1e-05,0.0,0.00116]
[1779890992354,46.35,74886.97,28.9,1e-05,0.0,0.00115]
[1779890997390,46.35,74887.52,28.9,1e-05,0.0,0.00115]
[1779891001421,46.35,74898.51,28.9,1e-05,0.0,0.00119]
[1779891004443,46.35,74886.59,28.9,1e-05,0.0,0.00115]
[1779891009477,46.35,74880.59,28.9,1e-05,0.0,0.00113]
[1779891013505,46.35,74867.56,28.9,1e-05,0.0,0.00109]
[1779891018540,46.35,74861.78,28.9,1e-05,0.0,0.00107]
[1779891020577,46.35,74851.63,28.9,1e-05,0.0,0.00104]
[1779891025593,46.35,74851.92,28.9,1e-05,0.0,0.00104]
[1779891030628,46.35,74850.96,28.9,1e-05,0.0,0.00104]
[1779891035670,46.35,74853.61,28.9,1e-05,0.0,0.00104]
[1779891040707,46.35,74846.5,28.9,1e-05,0.0,0.00102]
[1779891045742,46.35,74844.53,28.9,1e-05,0.0,0.00101]
[1779891049770,46.35,74833.76,28.9,1e-05,0.0,0.00098]
[1779891054805,46.35,74829.75,28.9,1e-05,0.0,0.00097]
[1779891059840,46.35,74835.25,28.9,1e-05,0.0,0.00099]
[1779891064875,46.35,74834.56,28.9,1e-05,0.0,0.00099]
[1779891069911,46.35,74832.06,28.9,1e-05,0.0,0.00098]
[1779891072932,46.35,74842.26,28.9,1e-05,0.0,0.00101]
[1779891077972,46.35,74837.29,28.9,1e-05,0.0,0.00099]
[1779891082008,46.35,74855.68,28.9,1e-05,0.0,0.00105]
[1779891084023,46.35,74865.13,28.9,1e-05,0.0,0.00107]
[1779891089058,46.35,74857.62,28.9,1e-05,0.0,0.00105]
[1779891092095,46.35,74873.09,28.9,1e-05,0.0,0.00109]
[1779891094108,46.35,74855.67,28.9,1e-05,0.0,0.00104]
[1779891099143,46.35,74856.13,28.9,1e-05,0.0,0.00104]
[1779891104178,46.35,74858.07,28.9,1e-05,0.0,0.00104]
[1779891109213,46.35,74870.73,28.9,1e-05,0.0,0.00108]
[1779891114248,46.35,74868.33,28.9,1e-05,0.0,0.00107]
[1779891119283,46.35,74862.89,28.9,1e-05,0.0,0.00106]
[1779891124318,46.35,74854.83,28.9,1e-05,0.0,0.00103]
[1779891129354,46.35,74857.73,28.9,1e-05,0.0,0.00104]
[1779891134388,46.35,74853.15,28.9,1e-05,0.0,0.00103]
[1779891139434,46.35,74851.77,28.9,1e-05,0.0,0.00102]
[1779891143478,46.35,74862.61,28.9,1e-05,0.0,0.00106]
[1779891148513,46.35,74867.1,28.9,1e-05,0.0,0.00107]
[1779891153548,46.35,74861.97,28.9,1e-05,0.0,0.00104]
[1779891158583,46.35,74857.92,28.9,1e-05,0.0,0.00103]
[1779891163618,46.35,74859.63,28.9,1e-05,0.0,0.00104]
[1779891168653,46.35,74866.33,28.9,1e-05,0.0,0.00106]
[1779891172681,46.35,74877.17,28.9,1e-05,0.0,0.00109]
[1779891177716,46.35,74882.49,28.9,1e-05,0.0,0.00111]
[1779891182752,46.35,74883.5,28.9,1e-05,0.0,0.00111]
[1779891187787,46.35,74884.69,28.9,1e-05,0.0,0.00111]
[1779891192823,46.35,74889.45,28.9,1e-05,0.0,0.00113]
[1779891197857,46.35,74892.9,28.9,1e-05,0.0,0.00114]
[1779891202893,46.35,74892.93,28.9,1e-05,0.0,0.00114]
[1779891207927,46.35,74888.37,28.9,1e-05,0.0,0.00112]
[1779891212962,46.35,74891.05,28.9,1e-05,0.0,0.00112]
[1779891216990,46.35,74901.45,28.9,1e-05,0.0,0.00116]
[1779891222026,46.35,74889.59,28.9,1e-05,0.0,0.00112]
[1779891227063,46.35,74892.73,28.9,1e-05,0.0,0.00113]
[1779891232098,46.35,74894.51,28.9,1e-05,0.0,0.00113]
[1779891237133,46.35,74894.76,28.9,1e-05,0.0,0.00113]
[1779891242169,46.35,74900.39,28.9,1e-05,0.0,0.00115]
[1779891247204,46.35,74901.92,28.9,1e-05,0.0,0.00116]
[1779891252244,46.35,74894.36,28.9,1e-05,0.0,0.00113]
[1779891257289,46.35,74879.03,28.9,1e-05,0.0,0.00109]
[1779891258292,46.35,74859.32,28.9,1e-05,0.0,0.00103]
[1779891261323,46.35,74870.18,28.9,1e-05,0.0,0.00106]
[1779891263337,46.35,74882.61,28.9,1e-05,0.0,0.0011]
[1779891263972,46.35,74882.61,28.9,1e-05,0.0,0.0011]
[1779891264389,46.35,74882.61,28.9,1e-05,0.0,0.0011]
[1779891265351,46.35,74893.83,28.9,1e-05,0.0,0.00113]
[1779891270386,46.35,74891.49,28.9,1e-05,0.0,0.00112]
[1779891275421,46.35,74888.75,28.9,1e-05,0.0,0.0011]
[1779891280456,46.35,74889.1,28.9,1e-05,0.0,0.00111]
[1779891285494,46.35,74891.77,28.9,1e-05,0.0,0.00111]
[1779891290530,46.35,74892.31,28.9,1e-05,0.0,0.00112]
[1779891293566,46.35,74881.44,28.9,1e-05,0.0,0.00108]
[1779891294568,46.35,74869.99,28.9,1e-05,0.0,0.00105]
[1779891299603,46.35,74879.44,28.9,1e-05,0.0,0.00108]
[1779891303632,46.35,74890.57,28.9,1e-05,0.0,0.00111]
[1779891308667,46.35,74892.81,28.9,1e-05,0.0,0.00112]
[1779891312697,46.35,74903.2,28.9,1e-05,0.0,0.00115]
[1779891317737,46.35,74904.07,28.9,1e-05,0.0,0.00115]
[1779891319748,46.35,74913.83,28.9,1e-05,0.0,0.00118]
[1779891324785,46.35,74910.76,28.9,1e-05,0.0,0.00117]
[1779891327813,46.35,74921.29,28.9,1e-05,0.0,0.00121]
[1779891332887,46.35,74914.44,28.9,1e-05,0.0,0.00118]
[1779891337923,46.35,74918.68,28.9,1e-05,0.0,0.00119]
[1779891342958,46.35,74925.8,28.9,1e-05,0.0,0.00121]
[1779891347993,46.35,74916.38,28.9,1e-05,0.0,0.00118]
[1779891353028,46.35,74917.67,28.9,1e-05,0.0,0.00119]
[1779891358063,46.35,74917.72,28.9,1e-05,0.0,0.00119]
[1779891362098,46.35,74907.59,28.9,1e-05,0.0,0.00115]
[1779891363106,46.35,74893.86,28.9,1e-05,0.0,0.00111]
[1779891368139,46.35,74898.04,28.9,1e-05,0.0,0.00112]
[1779891373174,46.35,74900.83,28.9,1e-05,0.0,0.00113]
[1779891378212,46.35,74888.35,28.9,1e-05,0.0,0.00109]
[1779891383246,46.35,74885.95,28.9,1e-05,0.0,0.00109]
[1779891388281,46.35,74879.24,28.9,1e-05,0.0,0.00107]
[1779891389291,46.35,74868.92,28.9,1e-05,0.0,0.00104]
[1779891394331,46.35,74875.69,28.9,1e-05,0.0,0.00105]
[1779891399368,46.35,74877.93,28.9,1e-05,0.0,0.00105]
[1779891404403,46.35,74883.92,28.9,1e-05,0.0,0.00107]
[1779891409438,46.35,74882.38,28.9,1e-05,0.0,0.00106]
[1779891412459,46.35,74900.41,28.9,1e-05,0.0,0.00112]
[1779891413466,46.35,74914.16,28.9,1e-05,0.0,0.00116]
[1779891416487,46.35,74923.69,28.9,1e-05,0.0,0.00119]
[1779891418501,46.35,74941.36,28.9,1e-05,0.0,0.00126]
[1779891423538,46.35,74946.14,28.9,1e-05,0.0,0.00127]
[1779891428573,46.35,74951.2,28.9,1e-05,0.0,0.00129]
[1779891431597,46.35,74962.8,28.9,1e-05,0.0,0.00133]
[1779891435635,46.35,74953.21,28.9,1e-05,0.0,0.0013]
[1779891439665,46.35,74935.57,28.9,1e-05,0.0,0.00124]
[1779891444702,46.35,74927.28,28.9,1e-05,0.0,0.00121]
[1779891448734,46.35,74917.49,28.9,1e-05,0.0,0.00117]
[1779891453777,46.35,74914.72,28.9,1e-05,0.0,0.00115]
[1779891458819,46.35,74906.43,28.9,1e-05,0.0,0.00113]
[1779891463854,46.35,74905.97,28.9,1e-05,0.0,0.00113]
[1779891465868,46.35,74896.19,28.9,1e-05,0.0,0.0011]
[1779891470903,46.35,74898.42,28.9,1e-05,0.0,0.0011]
[1779891475943,46.35,74915.06,28.9,1e-05,0.0,0.00116]
[1779891476946,46.35,74926.99,28.9,1e-05,0.0,0.00119]
[1779891481982,46.35,74922.73,28.9,1e-05,0.0,0.00118]
[1779891486010,46.35,74910.98,28.9,1e-05,0.0,0.00114]
[1779891491048,46.35,74916.34,28.9,1e-05,0.0,0.00116]
[1779891496083,46.35,74914.69,28.9,1e-05,0.0,0.00115]
[1779891499104,46.35,74928.53,28.9,1e-05,0.0,0.0012]
[1779891501118,46.35,74918.3,28.9,1e-05,0.0,0.00117]
[1779891506153,46.35,74910.63,28.9,1e-05,0.0,0.00114]
[1779891511188,46.35,74917.21,28.9,1e-05,0.0,0.00115]
[1779891514238,46.35,74928.76,28.9,1e-05,0.0,0.00119]
[1779891517247,46.35,74942.03,28.9,1e-05,0.0,0.00123]
[1779891522285,46.35,74947.88,28.9,1e-05,0.0,0.00125]
[1779891524299,46.35,74962.17,28.9,1e-05,0.0,0.00131]
[1779891529336,46.35,74968.22,28.9,1e-05,0.0,0.00133]
[1779891531350,46.35,74981.11,28.9,1e-05,0.0,0.00138]
[1779891536385,46.35,74973.88,28.9,1e-05,0.0,0.00135]
[1779891541421,46.35,74980.2,28.9,1e-05,0.0,0.00137]
[1779891544442,46.35,74989.79,28.9,1e-05,0.0,0.00141]
[1779891548470,46.35,74976.39,28.9,1e-05,0.0,0.00136]
[1779891553509,46.35,74980.2,28.9,1e-05,0.0,0.00137]
[1779891557537,46.35,74968.31,28.9,1e-05,0.0,0.00133]
[1779891562572,46.35,74979.94,28.9,1e-05,0.0,0.00137]
[1779891565592,46.35,74989.47,28.9,1e-05,0.0,0.00141]
[1779891570628,46.35,75000.78,28.9,1e-05,0.0,0.00145]
[1779891575663,46.35,74995.62,28.9,1e-05,0.0,0.00142]
[1779891580698,46.35,74994.44,28.9,1e-05,0.0,0.00141]
[1779891584726,46.35,75009.99,28.9,1e-05,0.0,0.00148]
[1779891588754,46.35,75021.02,28.9,1e-05,0.0,0.00152]
[1779891591775,46.35,75032.06,28.9,1e-05,0.0,0.00157]
[1779891594796,46.35,75043.13,28.9,1e-05,0.0,0.00162]
[1779891599832,46.35,75035.02,28.9,1e-05,0.0,0.00158]
[1779891604870,46.35,75042.86,28.9,1e-05,0.0,0.00161]
[1779891609905,46.35,75041.46,28.9,1e-05,0.0,0.00161]
[1779891613000,46.35,75014.25,28.9,1e-05,0.0,0.00149]
[1779891614199,46.35,75014.25,28.9,1e-05,0.0,0.00149]
[1779891613989,46.35,74951.03,28.9,1e-05,0.0,0.00125]
[1779891615023,46.35,74923.43,28.9,1e-05,0.0,0.00116]
[1779891616008,46.35,74937.66,28.9,1e-05,0.0,0.00121]
[1779891621040,46.35,74933.0,28.9,1e-05,0.0,0.00119]
[1779891626082,46.35,74934.3,28.9,1e-05,0.0,0.0012]
[1779891628092,46.35,74943.72,28.9,1e-05,0.0,0.00123]
[1779891632129,46.35,74937.44,28.9,1e-05,0.0,0.0012]
[1779891633158,46.35,74920.18,28.9,1e-05,0.0,0.00114]
[1779891634149,46.35,74907.5,28.9,1e-05,0.0,0.0011]
[1779891637169,46.35,74894.23,28.9,1e-05,0.0,0.00106]
[1779891641199,46.35,74877.91,28.9,1e-05,0.0,0.00101]
[1779891646236,46.35,74876.29,28.9,1e-05,0.0,0.00101]
[1779891651271,46.35,74870.24,28.9,1e-05,0.0,0.00099]
[1779891653285,46.35,74884.59,28.9,1e-05,0.0,0.00103]
[1779891658320,46.35,74872.73,28.9,1e-05,0.0,0.001]
[1779891660634,46.35,74865.66,28.9,1e-05,0.0,0.00098]
[1779891662349,46.35,74853.75,28.9,1e-05,0.0,0.00095]
[1779891667386,46.35,74854.36,28.9,1e-05,0.0,0.00095]
[1779891669400,46.35,74866.8,28.9,1e-05,0.0,0.00098]
[1779891670407,46.35,74877.39,28.9,1e-05,0.0,0.00101]
[1779891675442,46.35,74881.4,28.9,1e-05,0.0,0.00102]
[1779891678465,46.35,74869.73,28.9,1e-05,0.0,0.00099]
[1779891683500,46.35,74863.25,28.9,1e-05,0.0,0.00097]
[1779891686521,46.35,74852.91,28.9,1e-05,0.0,0.00094]
[1779891691574,46.35,74857.21,28.9,1e-05,0.0,0.00095]
[1779891696593,46.35,74857.73,28.9,1e-05,0.0,0.00095]
[1779891700628,46.35,74867.05,28.9,1e-05,0.0,0.00097]
[1779891705664,46.35,74873.85,28.9,1e-05,0.0,0.00099]
[1779891710700,46.35,74865.73,28.9,1e-05,0.0,0.00097]
[1779891711706,46.35,74854.03,28.9,1e-05,0.0,0.00094]
[1779891716741,46.35,74845.27,28.9,1e-05,0.0,0.00091]
[1779891721776,46.35,74845.41,28.9,1e-05,0.0,0.00092]
[1779891726811,46.35,74848.5,28.9,1e-05,0.0,0.00092]
[1779891731846,46.35,74848.71,28.9,1e-05,0.0,0.00092]
[1779891736881,46.35,74846.48,28.9,1e-05,0.0,0.00092]
[1779891741918,46.35,74842.99,28.9,1e-05,0.0,0.00091]
[1779891746951,46.35,74834.37,28.9,1e-05,0.0,0.00089]
[1779891751992,46.35,74835.7,28.9,1e-05,0.0,0.00089]
[1779891752030,46.35,74818.87,28.9,1e-05,0.0,0.00084]
[1779891752994,46.35,74808.51,28.9,1e-05,0.0,0.00082]
[1779891755101,46.35,74788.67,28.9,0.0,0.0,0.00077]
[1779891761053,46.35,74794.14,28.9,1e-05,0.0,0.00078]
[1779891765087,46.35,74776.43,28.9,0.0,0.0,0.00075]
[1779891770124,46.35,74764.65,28.9,0.0,0.0,0.00072]
[1779891773145,46.35,74775.37,28.9,0.0,0.0,0.00074]
[1779891775170,46.35,74789.65,28.9,0.0,0.0,0.00077]
[1779891778191,46.35,74801.56,28.9,1e-05,0.0,0.0008]
[1779891783228,46.35,74809.97,28.9,1e-05,0.0,0.00082]
[1779891785242,46.35,74799.15,28.9,1e-05,0.0,0.00079]
[1779891790278,46.35,74805.78,28.9,1e-05,0.0,0.00081]
[1779891795312,46.35,74799.14,28.9,1e-05,0.0,0.00079]
[1779891796319,46.35,74788.77,28.9,0.0,0.0,0.00077]
[1779891801353,46.35,74794.67,28.9,1e-05,0.0,0.00078]
[1779891806389,46.35,74784.78,28.9,0.0,0.0,0.00076]
[1779891811424,46.35,74788.41,28.9,0.0,0.0,0.00076]
[1779891816459,46.35,74784.55,28.9,0.0,0.0,0.00076]
[1779891821494,46.35,74780.64,28.9,0.0,0.0,0.00075]
[1779891826529,46.35,74782.45,28.9,0.0,0.0,0.00075]
[1779891831563,46.35,74782.75,28.9,0.0,0.0,0.00075]
[1779891833578,46.35,74799.7,28.9,1e-05,0.0,0.00079]
[1779891838613,46.35,74799.87,28.9,1e-05,0.0,0.00079]
[1779891843650,46.35,74787.05,28.9,0.0,0.0,0.00076]
[1779891845663,46.35,74775.68,28.9,0.0,0.0,0.00074]
[1779891850698,46.35,74778.02,28.9,0.0,0.0,0.00074]
[1779891855734,46.35,74774.39,28.9,0.0,0.0,0.00073]
[1779891859764,46.35,74764.52,28.9,0.0,0.0,0.00071]
[1779891864799,46.35,74762.86,28.9,0.0,0.0,0.00071]
[1779891869834,46.35,74764.9,28.9,0.0,0.0,0.00071]
[1779891874975,46.35,74764.86,28.9,0.0,0.0,0.00071]
[1779891875626,46.35,74764.57,28.9,0.0,0.0,0.00071]
[1779891878903,46.35,74777.33,28.9,0.0,0.0,0.00073]
[1779891883940,46.35,74780.68,28.9,0.0,0.0,0.00074]
[1779891886961,46.35,74770.71,28.9,0.0,0.0,0.00072]
[1779891891996,46.35,74761.72,28.9,0.0,0.0,0.0007]
[1779891897036,46.35,74763.06,28.9,0.0,0.0,0.0007]
[1779891902073,46.35,74763.82,28.9,0.0,0.0,0.0007]
[1779891907108,46.35,74771.06,28.9,0.0,0.0,0.00072]
[1779891912147,46.35,74772.67,28.9,0.0,0.0,0.00072]
[1779891917181,46.35,74776.08,28.9,0.0,0.0,0.00073]
[1779891922217,46.35,74779.68,28.9,0.0,0.0,0.00074]
[1779891926245,46.35,74791.52,28.9,0.0,0.0,0.00076]
[1779891927254,46.35,74806.63,28.9,1e-05,0.0,0.0008]
[1779891930276,46.35,74816.98,28.9,1e-05,0.0,0.00082]
[1779891931283,46.35,74810.03,28.9,1e-05,0.0,0.0008]
[1779891936318,46.35,74807.86,28.9,1e-05,0.0,0.00079]
[1779891941361,46.35,74801.16,28.9,1e-05,0.0,0.00078]
[1779891946396,46.35,74802.27,28.9,1e-05,0.0,0.00078]
[1779891951432,46.35,74800.1,28.9,0.0,0.0,0.00077]
[1779891956471,46.35,74788.78,28.9,0.0,0.0,0.00075]
[1779891959490,46.35,74778.98,28.9,0.0,0.0,0.00073]
[1779891964525,46.35,74780.15,28.9,0.0,0.0,0.00073]
[1779891967546,46.35,74790.35,28.9,0.0,0.0,0.00075]
[1779891968553,46.35,74801.0,28.9,1e-05,0.0,0.00078]
[1779891971574,46.35,74789.32,28.9,0.0,0.0,0.00075]
[1779891975602,46.35,74779.46,28.9,0.0,0.0,0.00073]
[1779891980637,46.35,74773.5,28.9,0.0,0.0,0.00072]
[1779891985672,46.35,74772.96,28.9,0.0,0.0,0.00072]
[1779891990707,46.35,74770.76,28.9,0.0,0.0,0.00071]
[1779891995741,46.35,74772.03,28.9,0.0,0.0,0.00071]
[1779892000787,46.35,74779.69,28.9,0.0,0.0,0.00072]
[1779892003976,46.35,74770.27,28.9,0.0,0.0,0.0007]
[1779892009850,46.35,74777.31,28.9,0.0,0.0,0.00072]
[1779892010745,46.35,74777.31,28.9,0.0,0.0,0.00072]
[1779892015893,46.35,74771.37,28.9,0.0,0.0,0.00071]
[1779892020928,46.35,74765.9,28.9,0.0,0.0,0.00069]
[1779892022492,46.35,74765.9,28.9,0.0,0.0,0.00069]
[1779892027985,46.35,74766.88,28.9,0.0,0.0,0.0007]
[1779892033021,46.35,74770.52,28.9,0.0,0.0,0.0007]
[1779892038057,46.35,74763.98,28.9,0.0,0.0,0.00069]
[1779892043106,46.35,74757.31,28.9,0.0,0.0,0.00068]
[1779892048142,46.35,74757.06,28.9,0.0,0.0,0.00068]
[1779892053179,46.35,74752.24,28.9,0.0,0.0,0.00066]
[1779892057605,46.35,74752.45,28.9,0.0,0.0,0.00066]
[1779892057207,46.35,74723.05,28.9,0.0,0.0,0.00061]
[1779892058629,46.35,74704.1,28.9,0.0,0.0,0.00058]
[1779892058751,46.35,74704.1,28.9,0.0,0.0,0.00058]
[1779892060230,46.35,74723.53,28.9,0.0,0.0,0.00061]
[1779892061238,46.35,74740.4,28.9,0.0,0.0,0.00064]
[1779892063252,46.35,74752.39,28.9,0.0,0.0,0.00066]
[1779892068288,46.35,74749.41,28.9,0.0,0.0,0.00066]
[1779892073323,46.35,74755.05,28.9,0.0,0.0,0.00067]
[1779892075337,46.35,74740.69,28.9,0.0,0.0,0.00064]
[1779892076384,46.35,74705.87,28.9,0.0,0.0,0.00058]
[1779892077641,46.35,74705.87,28.9,0.0,0.0,0.00058]
[1779892077390,46.35,74685.44,28.9,0.0,0.0,0.00055]
[1779892078540,46.35,74685.44,28.9,0.0,0.0,0.00055]
[1779892084438,46.35,74686.31,28.9,0.0,0.0,0.00055]
[1779892089545,46.35,74691.24,28.9,0.0,0.0,0.00055]
[1779892093574,46.35,74701.02,28.9,0.0,0.0,0.00057]
[1779892098608,46.35,74701.91,28.9,0.0,0.0,0.00057]
[1779892101631,46.35,74713.03,28.9,0.0,0.0,0.00059]
[1779892106665,46.35,74696.76,28.9,0.0,0.0,0.00056]
[1779892111701,46.35,74693.61,28.9,0.0,0.0,0.00055]
[1779892116736,46.35,74692.93,28.9,0.0,0.0,0.00055]
[1779892121773,46.35,74691.98,28.9,0.0,0.0,0.00055]
[1779892126808,46.35,74689.74,28.9,0.0,0.0,0.00055]
[1779892129829,46.35,74702.28,28.9,0.0,0.0,0.00057]
[1779892134864,46.35,74695.56,28.9,0.0,0.0,0.00056]
[1779892139899,46.35,74694.22,28.9,0.0,0.0,0.00055]
[1779892141913,46.35,74681.8,28.9,0.0,0.0,0.00053]
[1779892143927,46.35,74671.79,28.9,0.0,0.0,0.00052]
[1779892148963,46.35,74668.32,28.9,0.0,0.0,0.00051]
[1779892154036,46.35,74685.99,28.9,0.0,0.0,0.00054]
[1779892155042,46.35,74707.2,28.9,0.0,0.0,0.00057]
[1779892156048,46.35,74717.61,28.9,0.0,0.0,0.00059]
[1779892159071,46.35,74730.15,28.9,0.0,0.0,0.00061]
[1779892164107,46.35,74729.98,28.9,0.0,0.0,0.00061]
[1779892169142,46.35,74723.87,28.9,0.0,0.0,0.0006]
[1779892174177,46.35,74732.15,28.9,0.0,0.0,0.00061]
[1779892177197,46.35,74741.73,28.9,0.0,0.0,0.00063]
[1779892180220,46.35,74732.36,28.9,0.0,0.0,0.00061]
[1779892185254,46.35,74731.43,28.9,0.0,0.0,0.00061]
[1779892190290,46.35,74742.13,28.9,0.0,0.0,0.00063]
[1779892193312,46.35,74756.59,28.9,0.0,0.0,0.00066]
[1779892198347,46.35,74755.58,28.9,0.0,0.0,0.00065]
[1779892203382,46.35,74752.21,28.9,0.0,0.0,0.00065]
[1779892206404,46.35,74772.57,28.9,0.0,0.0,0.00069]
[1779892207412,46.35,74794.74,28.9,0.0,0.0,0.00073]
[1779892207951,46.35,74794.74,28.9,0.0,0.0,0.00073]
[1779892208780,46.35,74794.74,28.9,0.0,0.0,0.00073]
[1779892208418,46.35,74805.43,28.9,0.0,0.0,0.00076]
[1779892213460,46.35,74804.76,28.9,0.0,0.0,0.00075]
[1779892218495,46.35,74802.63,28.9,0.0,0.0,0.00075]
[1779892221517,46.35,74791.85,28.9,0.0,0.0,0.00073]
[1779892226555,46.35,74802.4,28.9,0.0,0.0,0.00075]
[1779892230584,46.35,74812.95,28.9,0.0,0.0,0.00077]
[1779892235620,46.35,74821.18,28.9,1e-05,0.0,0.00078]
[1779892237681,46.35,74834.63,28.9,1e-05,0.0,0.00081]
[1779892243678,46.35,74838.66,28.9,1e-05,0.0,0.00082]
[1779892248714,46.35,74844.9,28.9,1e-05,0.0,0.00084]
[1779892253749,46.35,74841.96,28.9,1e-05,0.0,0.00083]
[1779892258784,46.35,74848.45,28.9,1e-05,0.0,0.00085]
[1779892263820,46.35,74836.45,28.9,1e-05,0.0,0.00082]
[1779892267848,46.35,74849.28,28.9,1e-05,0.0,0.00085]
[1779892272883,46.35,74853.97,28.9,1e-05,0.0,0.00086]
[1779892278048,46.35,74870.72,28.9,1e-05,0.0,0.0009]
[1779892280062,46.35,74890.82,28.9,1e-05,0.0,0.00095]
[1779892282076,46.35,74901.55,28.9,1e-05,0.0,0.00098]
[1779892284090,46.35,74891.9,28.9,1e-05,0.0,0.00096]
[1779892289124,46.35,74897.05,28.9,1e-05,0.0,0.00097]
[1779892293153,46.35,74888.28,28.9,1e-05,0.0,0.00094]
[1779892298189,46.35,74887.44,28.9,1e-05,0.0,0.00094]
[1779892301210,46.35,74901.48,28.9,1e-05,0.0,0.00097]
[1779892306245,46.35,74900.84,28.9,1e-05,0.0,0.00097]
[1779892311280,46.35,74904.39,28.9,1e-05,0.0,0.00098]
[1779892316315,46.35,74904.83,28.9,1e-05,0.0,0.00098]
[1779892319336,46.35,74918.59,28.9,1e-05,0.0,0.00102]
[1779892324376,46.35,74913.44,28.9,1e-05,0.0,0.00101]
[1779892329411,46.35,74900.17,28.9,1e-05,0.0,0.00097]
[1779892334450,46.35,74885.89,28.9,1e-05,0.0,0.00093]
[1779892339485,46.35,74875.01,28.9,1e-05,0.0,0.0009]
[1779892344520,46.35,74874.97,28.9,1e-05,0.0,0.0009]
[1779892348548,46.35,74884.52,28.9,1e-05,0.0,0.00093]
[1779892353591,46.35,74885.76,28.9,1e-05,0.0,0.00092]
[1779892358627,46.35,74893.3,28.9,1e-05,0.0,0.00094]
[1779892364027,46.35,74895.37,28.9,1e-05,0.0,0.00095]
[1779892364963,46.35,74893.08,28.9,1e-05,0.0,0.00094]
[1779892364681,46.35,74855.82,28.9,1e-05,0.0,0.00085]
[1779892365969,46.35,74855.82,28.9,1e-05,0.0,0.00085]
[1779892365833,46.35,74817.17,28.9,0.0,0.0,0.00076]
[1779892366826,46.35,74795.8,28.9,0.0,0.0,0.00071]
[1779892371735,46.35,74805.33,28.9,0.0,0.0,0.00073]
[1779892374757,46.35,74794.34,28.9,0.0,0.0,0.00071]
[1779892379792,46.35,74788.03,28.9,0.0,0.0,0.0007]
[1779892383839,46.35,74803.65,28.9,0.0,0.0,0.00073]
[1779892384829,46.35,74816.77,28.9,0.0,0.0,0.00076]
[1779892388857,46.35,74828.13,28.9,1e-05,0.0,0.00078]
[1779892393893,46.35,74828.78,28.9,1e-05,0.0,0.00078]
[1779892397975,46.35,74792.25,28.9,0.0,0.0,0.00071]
[1779892398838,46.35,74792.25,28.9,0.0,0.0,0.00071]
[1779892398937,46.35,74730.65,28.9,0.0,0.0,0.00059]
[1779892400020,46.35,74707.83,28.9,0.0,0.0,0.00055]
[1779892402003,46.35,74697.31,28.9,0.0,0.0,0.00054]
[1779892405015,46.35,74713.04,28.9,0.0,0.0,0.00056]
[1779892409059,46.35,74703.3,28.9,0.0,0.0,0.00055]
[1779892411064,46.35,74718.1,28.9,0.0,0.0,0.00056]
[1779892415096,46.35,74727.61,28.9,0.0,0.0,0.00058]
[1779892417110,46.35,74717.97,28.9,0.0,0.0,0.00056]
[1779892422173,46.35,74728.17,28.9,0.0,0.0,0.00058]
[1779892425194,46.35,74738.28,28.9,0.0,0.0,0.0006]
[1779892427211,46.35,74723.33,28.9,0.0,0.0,0.00057]
[1779892432246,46.35,74725.81,28.9,0.0,0.0,0.00058]
[1779892437281,46.35,74726.67,28.9,0.0,0.0,0.00058]
[1779892442327,46.35,74721.84,28.9,0.0,0.0,0.00057]
[1779892445659,46.35,74724.9,28.9,0.0,0.0,0.00058]
[1779892446355,46.35,74742.03,28.9,0.0,0.0,0.0006]
[1779892447362,46.35,74759.76,28.9,0.0,0.0,0.00064]
[1779892448369,46.35,74776.72,28.9,0.0,0.0,0.00067]
[1779892450383,46.35,74789.1,28.9,0.0,0.0,0.00069]
[1779892455418,46.35,74790.85,28.9,0.0,0.0,0.0007]
[1779892459454,46.35,74812.22,28.9,0.0,0.0,0.00074]
[1779892460458,46.35,74825.38,28.9,0.0,0.0,0.00077]
[1779892465496,46.35,74816.79,28.9,0.0,0.0,0.00075]
[1779892470531,46.35,74818.18,28.9,0.0,0.0,0.00075]
[1779892475566,46.35,74822.66,28.9,0.0,0.0,0.00076]
[1779892480605,46.35,74826.95,28.9,0.0,0.0,0.00077]
[1779892483070,46.35,74852.65,28.9,1e-05,0.0,0.00082]
[1779892484116,46.35,74877.9,28.9,1e-05,0.0,0.00089]
[1779892484649,46.35,74888.94,28.9,1e-05,0.0,0.00091]
[1779892485974,46.35,74888.94,28.9,1e-05,0.0,0.00091]
[1779892486409,46.35,74889.38,28.9,1e-05,0.0,0.00091]
[1779892494719,46.35,74883.98,28.9,1e-05,0.0,0.0009]
[1779892499754,46.35,74883.36,28.9,1e-05,0.0,0.0009]
[1779892504789,46.35,74894.94,28.9,1e-05,0.0,0.00093]
[1779892509825,46.35,74882.33,28.9,1e-05,0.0,0.0009]
[1779892514860,46.35,74886.82,28.9,1e-05,0.0,0.00091]
[1779892518889,46.35,74874.19,28.9,1e-05,0.0,0.00088]
[1779892523924,46.35,74876.11,28.9,1e-05,0.0,0.00088]
[1779892528959,46.35,74875.16,28.9,1e-05,0.0,0.00088]
[1779892531987,46.35,74863.86,28.9,1e-05,0.0,0.00084]
[1779892536015,46.35,74876.84,28.9,1e-05,0.0,0.00087]
[1779892541051,46.35,74875.4,28.9,1e-05,0.0,0.00087]
[1779892546086,46.35,74879.48,28.9,1e-05,0.0,0.00088]
[1779892551124,46.35,74861.19,28.9,1e-05,0.0,0.00084]
[1779892551710,46.35,74861.19,28.9,1e-05,0.0,0.00084]
[1779892552131,46.35,74847.48,28.9,1e-05,0.0,0.0008]
[1779892552484,46.35,74847.48,28.9,1e-05,0.0,0.0008]
[1779892557166,46.35,74857.43,28.9,1e-05,0.0,0.00083]
[1779892562201,46.35,74853.11,28.9,1e-05,0.0,0.00082]
[1779892564219,46.35,74864.79,28.9,1e-05,0.0,0.00084]
[1779892569253,46.35,74871.85,28.9,1e-05,0.0,0.00086]
[1779892574288,46.35,74862.39,28.9,1e-05,0.0,0.00084]
[1779892575300,46.35,74874.01,28.9,1e-05,0.0,0.00087]
[1779892576268,46.35,74874.01,28.9,1e-05,0.0,0.00087]
[1779892576306,46.35,74890.89,28.9,1e-05,0.0,0.00091]
[1779892577289,46.35,74890.89,28.9,1e-05,0.0,0.00091]
[1779892584363,46.35,74891.61,28.9,1e-05,0.0,0.00091]
[1779892589398,46.35,74892.7,28.9,1e-05,0.0,0.00091]
[1779892594433,46.35,74903.45,28.9,1e-05,0.0,0.00093]
[1779892599467,46.35,74904.75,28.9,1e-05,0.0,0.00094]
[1779892604503,46.35,74901.71,28.9,1e-05,0.0,0.00093]
[1779892609539,46.35,74901.94,28.9,1e-05,0.0,0.00093]
[1779892612560,46.35,74888.92,28.9,1e-05,0.0,0.0009]
[1779892617595,46.35,74883.11,28.9,1e-05,0.0,0.00088]
[1779892618602,46.35,74872.76,28.9,1e-05,0.0,0.00086]
[1779892621650,46.35,74855.0,28.9,1e-05,0.0,0.00081]
[1779892623667,46.35,74843.42,28.9,1e-05,0.0,0.00079]
[1779892625677,46.35,74832.27,28.9,0.0,0.0,0.00076]
[1779892630712,46.35,74831.01,28.9,0.0,0.0,0.00076]
[1779892633734,46.35,74814.66,28.9,0.0,0.0,0.00072]
[1779892638768,46.35,74819.43,28.9,0.0,0.0,0.00073]
[1779892643803,46.35,74823.14,28.9,0.0,0.0,0.00074]
[1779892648838,46.35,74829.76,28.9,0.0,0.0,0.00076]
[1779892652868,46.35,74863.01,28.9,1e-05,0.0,0.00082]
[1779892656902,46.35,74891.33,28.9,1e-05,0.0,0.00089]
[1779892657908,46.35,74905.89,28.9,1e-05,0.0,0.00093]
[1779892660930,46.35,74895.38,28.9,1e-05,0.0,0.0009]
[1779892664963,46.35,74908.64,28.9,1e-05,0.0,0.00094]
[1779892670009,46.35,74913.02,28.9,1e-05,0.0,0.00095]
[1779892672027,46.35,74927.03,28.9,1e-05,0.0,0.00099]
[1779892673249,46.35,74937.25,28.9,1e-05,0.0,0.00102]
[1779892679078,46.35,74930.49,28.9,1e-05,0.0,0.001]
[1779892684117,46.35,74939.71,28.9,1e-05,0.0,0.00102]
[1779892689152,46.35,74939.31,28.9,1e-05,0.0,0.00102]
[1779892694186,46.35,74941.33,28.9,1e-05,0.0,0.00103]
[1779892699224,46.35,74947.27,28.9,1e-05,0.0,0.00105]
[1779892701237,46.35,74958.71,28.9,1e-05,0.0,0.00108]
[1779892706274,46.35,74963.09,28.9,1e-05,0.0,0.00109]
[1779892711309,46.35,74963.7,28.9,1e-05,0.0,0.00109]
[1779892714332,46.35,74976.73,28.9,1e-05,0.0,0.00113]
[1779892717352,46.35,74987.14,28.9,1e-05,0.0,0.00116]
[1779892722388,46.35,74985.98,28.9,1e-05,0.0,0.00116]
[1779892727423,46.35,74988.28,28.9,1e-05,0.0,0.00116]
[1779892732458,46.35,74993.39,28.9,1e-05,0.0,0.00118]
[1779892734472,46.35,75004.21,28.9,1e-05,0.0,0.00122]
[1779892739507,46.35,75008.63,28.9,1e-05,0.0,0.00123]
[1779892742528,46.35,74995.39,28.9,1e-05,0.0,0.00119]
[1779892745549,46.35,74981.2,28.9,1e-05,0.0,0.00114]
[1779892749577,46.35,74968.37,28.9,1e-05,0.0,0.0011]
[1779892754612,46.35,74955.81,28.9,1e-05,0.0,0.00106]
[1779892759647,46.35,74947.02,28.9,1e-05,0.0,0.00104]
[1779892764685,46.35,74955.17,28.9,1e-05,0.0,0.00106]
[1779892769720,46.35,74955.61,28.9,1e-05,0.0,0.00106]
[1779892774755,46.35,74956.41,28.9,1e-05,0.0,0.00105]
[1779892779790,46.35,74959.23,28.9,1e-05,0.0,0.00106]
[1779892783818,46.35,74968.91,28.9,1e-05,0.0,0.00109]
[1779892788854,46.35,74965.36,28.9,1e-05,0.0,0.00108]
[1779892793889,46.35,74962.45,28.9,1e-05,0.0,0.00107]
[1779892798923,46.35,74967.07,28.9,1e-05,0.0,0.00109]
[1779892802952,46.35,74957.15,28.9,1e-05,0.0,0.00106]
[1779892807987,46.35,74957.17,28.9,1e-05,0.0,0.00106]
[1779892815040,46.35,74959.75,28.9,1e-05,0.0,0.00106]
[1779892816050,46.35,74970.45,28.9,1e-05,0.0,0.0011]
[1779892821085,46.35,74980.67,28.9,1e-05,0.0,0.00113]
[1779892822091,46.35,74994.37,28.9,1e-05,0.0,0.00117]
[1779892827126,46.35,74998.39,28.9,1e-05,0.0,0.00119]
[1779892832165,46.35,75001.14,28.9,1e-05,0.0,0.00118]
[1779892836193,46.35,74990.12,28.9,1e-05,0.0,0.00115]
[1779892841254,46.35,74986.81,28.9,1e-05,0.0,0.00114]
[1779892845286,46.35,74976.55,28.9,1e-05,0.0,0.00111]
[1779892846293,46.35,74965.55,28.9,1e-05,0.0,0.00107]
[1779892851330,46.35,74975.1,28.9,1e-05,0.0,0.0011]
[1779892856366,46.35,74979.07,28.9,1e-05,0.0,0.00111]
[1779892861402,46.35,74979.46,28.9,1e-05,0.0,0.00111]
[1779892865430,46.35,74967.93,28.9,1e-05,0.0,0.00108]
[1779892870465,46.35,74962.35,28.9,1e-05,0.0,0.00106]
[1779892874496,46.35,74953.13,28.9,1e-05,0.0,0.00103]
[1779892879532,46.35,74960.76,28.9,1e-05,0.0,0.00106]
[1779892884567,46.35,74954.37,28.9,1e-05,0.0,0.00104]
[1779892889602,46.35,74954.33,28.9,1e-05,0.0,0.00104]
[1779892894637,46.35,74953.62,28.9,1e-05,0.0,0.00103]
[1779892899671,46.35,74953.4,28.9,1e-05,0.0,0.00103]
[1779892904707,46.35,74950.07,28.9,1e-05,0.0,0.00102]
[1779892906721,46.35,74940.81,28.9,1e-05,0.0,0.00099]
[1779892911755,46.35,74937.16,28.9,1e-05,0.0,0.00098]
[1779892916796,46.35,74941.54,28.9,1e-05,0.0,0.00099]
[1779892921832,46.35,74940.0,28.9,1e-05,0.0,0.00099]
[1779892926867,46.35,74936.05,28.9,1e-05,0.0,0.00098]
[1779892931902,46.35,74925.21,28.9,1e-05,0.0,0.00095]
[1779892936937,46.35,74917.76,28.9,1e-05,0.0,0.00093]
[1779892941972,46.35,74916.87,28.9,1e-05,0.0,0.00092]
[1779892944993,46.35,74906.55,28.9,1e-05,0.0,0.0009]
[1779892946005,46.35,74894.42,28.9,1e-05,0.0,0.00087]
[1779892948049,46.35,74866.89,28.9,1e-05,0.0,0.0008]
[1779892949604,46.35,74855.63,28.9,1e-05,0.0,0.00078]
[1779892955086,46.35,74853.98,28.9,0.0,0.0,0.00076]
[1779892960121,46.35,74860.0,28.9,1e-05,0.0,0.00078]
[1779892965156,46.35,74858.83,28.9,1e-05,0.0,0.00077]
[1779892970191,46.35,74861.39,28.9,1e-05,0.0,0.00078]
[1779892975226,46.35,74864.47,28.9,1e-05,0.0,0.00079]
[1779892980261,46.35,74864.91,28.9,1e-05,0.0,0.00079]
[1779892985297,46.35,74856.67,28.9,1e-05,0.0,0.00077]
[1779892990332,46.35,74852.36,28.9,0.0,0.0,0.00076]
[1779892992346,46.35,74869.85,28.9,1e-05,0.0,0.0008]
[1779892996374,46.35,74882.87,28.9,1e-05,0.0,0.00083]
[1779892997381,46.35,74895.34,28.9,1e-05,0.0,0.00086]
[1779893002416,46.35,74895.79,28.9,1e-05,0.0,0.00086]
[1779893005437,46.35,74905.03,28.9,1e-05,0.0,0.00088]
[1779893010474,46.35,74906.58,28.9,1e-05,0.0,0.00089]
[1779893015509,46.35,74910.44,28.9,1e-05,0.0,0.00089]
[1779893020544,46.35,74914.89,28.9,1e-05,0.0,0.0009]
[1779893025579,46.35,74915.93,28.9,1e-05,0.0,0.0009]
[1779893026601,46.35,74925.2,28.9,1e-05,0.0,0.00093]
[1779893031647,46.35,74934.7,28.9,1e-05,0.0,0.00095]
[1779893036681,46.35,74935.55,28.9,1e-05,0.0,0.00096]
[1779893041717,46.35,74936.44,28.9,1e-05,0.0,0.00096]
[1779893046755,46.35,74935.37,28.9,1e-05,0.0,0.00096]
[1779893051790,46.35,74930.4,28.9,1e-05,0.0,0.00094]
[1779893056825,46.35,74930.11,28.9,1e-05,0.0,0.00094]
[1779893061861,46.35,74925.6,28.9,1e-05,0.0,0.00093]
[1779893066897,46.35,74923.99,28.9,1e-05,0.0,0.00092]
[1779893071932,46.35,74930.34,28.9,1e-05,0.0,0.00093]
[1779893076973,46.35,74931.47,28.9,1e-05,0.0,0.00094]
[1779893082009,46.35,74937.41,28.9,1e-05,0.0,0.00095]
[1779893087050,46.35,74936.52,28.9,1e-05,0.0,0.00095]
[1779893092085,46.35,74939.01,28.9,1e-05,0.0,0.00096]
[1779893096970,46.35,74946.04,28.9,1e-05,0.0,0.00098]
[1779893097297,46.35,74946.04,28.9,1e-05,0.0,0.00098]
[1779893104169,46.35,74940.75,28.9,1e-05,0.0,0.00096]
[1779893109204,46.35,74939.94,28.9,1e-05,0.0,0.00096]
[1779893114239,46.35,74944.34,28.9,1e-05,0.0,0.00097]
[1779893119274,46.35,74949.74,28.9,1e-05,0.0,0.00099]
[1779893124309,46.35,74946.54,28.9,1e-05,0.0,0.00098]
[1779893129344,46.35,74948.87,28.9,1e-05,0.0,0.00098]
[1779893134380,46.35,74946.22,28.9,1e-05,0.0,0.00097]
[1779893139415,46.35,74949.56,28.9,1e-05,0.0,0.00098]
[1779893144450,46.35,74956.68,28.9,1e-05,0.0,0.001]
[1779893148478,46.35,74968.77,28.9,1e-05,0.0,0.00103]
[1779893152506,46.35,74980.54,28.9,1e-05,0.0,0.00107]
[1779893157541,46.35,74981.74,28.9,1e-05,0.0,0.00107]
[1779893161579,46.35,74992.02,28.9,1e-05,0.0,0.0011]
[1779893166614,46.35,74993.02,28.9,1e-05,0.0,0.0011]
[1779893171649,46.35,75004.4,28.9,1e-05,0.0,0.00114]
[1779893173663,46.35,75015.48,28.9,1e-05,0.0,0.00118]
[1779893178699,46.35,75021.65,28.9,1e-05,0.0,0.0012]
[1779893183735,46.35,75030.54,28.9,1e-05,0.0,0.00123]
[1779893188770,46.35,75037.39,28.9,1e-05,0.0,0.00125]
[1779893191790,46.35,75030.11,28.9,1e-05,0.0,0.00121]
[1779893196830,46.35,75025.33,28.9,1e-05,0.0,0.0012]
[1779893201865,46.35,75020.43,28.9,1e-05,0.0,0.00118]
[1779893206900,46.35,75019.13,28.9,1e-05,0.0,0.00118]
[1779893211934,46.35,75018.56,28.9,1e-05,0.0,0.00117]
[1779893216970,46.35,75016.6,28.9,1e-05,0.0,0.00117]
[1779893222005,46.35,75016.82,28.9,1e-05,0.0,0.00117]
[1779893227042,46.35,75004.74,28.9,1e-05,0.0,0.00113]
[1779893230063,46.35,74990.36,28.9,1e-05,0.0,0.00108]
[1779893235100,46.35,74994.97,28.9,1e-05,0.0,0.0011]
[1779893240135,46.35,75005.82,28.9,1e-05,0.0,0.00113]
[1779893241144,46.35,75015.28,28.9,1e-05,0.0,0.00116]
[1779893246177,46.35,75020.06,28.9,1e-05,0.0,0.00118]
[1779893251212,46.35,75028.52,28.9,1e-05,0.0,0.0012]
[1779893256246,46.35,75023.53,28.9,1e-05,0.0,0.00118]
[1779893261282,46.35,75023.73,28.9,1e-05,0.0,0.00118]
[1779893266317,46.35,75024.67,28.9,1e-05,0.0,0.00118]
[1779893271352,46.35,75027.06,28.9,1e-05,0.0,0.00119]
[1779893276387,46.35,75027.77,28.9,1e-05,0.0,0.00119]
[1779893281422,46.35,75024.28,28.9,1e-05,0.0,0.00118]
[1779893283436,46.35,75011.14,28.9,1e-05,0.0,0.00114]
[1779893288471,46.35,74996.6,28.9,1e-05,0.0,0.00109]
[1779893292499,46.35,74987.04,28.9,1e-05,0.0,0.00106]
[1779893294513,46.35,74976.78,28.9,1e-05,0.0,0.00103]
[1779893298545,46.35,74962.03,28.9,1e-05,0.0,0.00099]
[1779893303578,46.35,74949.59,28.9,1e-05,0.0,0.00096]
[1779893306599,46.35,74940.26,28.9,1e-05,0.0,0.00093]
[1779893311634,46.35,74932.94,28.9,1e-05,0.0,0.0009]
[1779893316669,46.35,74930.49,28.9,1e-05,0.0,0.0009]
[1779893321704,46.35,74928.54,28.9,1e-05,0.0,0.00089]
[1779893326739,46.35,74918.47,28.9,1e-05,0.0,0.00087]
[1779893331774,46.35,74914.78,28.9,1e-05,0.0,0.00086]
[1779893336809,46.35,74915.77,28.9,1e-05,0.0,0.00086]
[1779893341844,46.35,74915.72,28.9,1e-05,0.0,0.00086]
[1779893346879,46.35,74914.96,28.9,1e-05,0.0,0.00086]
[1779893351914,46.35,74914.71,28.9,1e-05,0.0,0.00086]
[1779893356948,46.35,74919.96,28.9,1e-05,0.0,0.00087]
[1779893361984,46.35,74929.98,28.9,1e-05,0.0,0.0009]
[1779893367020,46.35,74929.8,28.9,1e-05,0.0,0.0009]
[1779893369033,46.35,74918.78,28.9,1e-05,0.0,0.00087]
[1779893374068,46.35,74915.47,28.9,1e-05,0.0,0.00085]
[1779893379103,46.35,74915.71,28.9,1e-05,0.0,0.00085]
[1779893384138,46.35,74915.49,28.9,1e-05,0.0,0.00085]
[1779893389173,46.35,74918.55,28.9,1e-05,0.0,0.00086]
[1779893394208,46.35,74918.44,28.9,1e-05,0.0,0.00086]
[1779893396222,46.35,74903.11,28.9,1e-05,0.0,0.00082]
[1779893397230,46.35,74890.96,28.9,1e-05,0.0,0.00079]
[1779893401258,46.35,74881.34,28.9,1e-05,0.0,0.00077]
[1779893406296,46.35,74903.94,28.9,1e-05,0.0,0.00082]
[1779893411331,46.35,74911.07,28.9,1e-05,0.0,0.00084]
[1779893416366,46.35,74911.79,28.9,1e-05,0.0,0.00084]
[1779893418379,46.35,74922.73,28.9,1e-05,0.0,0.00087]
[1779893421401,46.35,74938.31,28.9,1e-05,0.0,0.00091]
[1779893426436,46.35,74937.39,28.9,1e-05,0.0,0.00091]
[1779893431471,46.35,74943.37,28.9,1e-05,0.0,0.00091]
[1779893436507,46.35,74936.95,28.9,1e-05,0.0,0.0009]
[1779893441542,46.35,74935.68,28.9,1e-05,0.0,0.00089]
[1779893446577,46.35,74940.36,28.9,1e-05,0.0,0.0009]
[1779893451612,46.35,74941.04,28.9,1e-05,0.0,0.00091]
[1779893456647,46.35,74939.49,28.9,1e-05,0.0,0.0009]
[1779893461682,46.35,74946.7,28.9,1e-05,0.0,0.00092]
[1779893466717,46.35,74939.29,28.9,1e-05,0.0,0.0009]
[1779893471755,46.35,74944.27,28.9,1e-05,0.0,0.00091]
[1779893476790,46.35,74943.87,28.9,1e-05,0.0,0.00091]
[1779893481825,46.35,74945.27,28.9,1e-05,0.0,0.00092]
[1779893486860,46.35,74946.24,28.9,1e-05,0.0,0.00092]
[1779893490888,46.35,74955.51,28.9,1e-05,0.0,0.00094]
[1779893494916,46.35,74950.04,28.9,1e-05,0.0,0.00092]
[1779893499951,46.35,74954.51,28.9,1e-05,0.0,0.00093]
[1779893504986,46.35,74953.67,28.9,1e-05,0.0,0.00093]
[1779893510022,46.35,74953.61,28.9,1e-05,0.0,0.00093]
[1779893513050,46.35,74938.58,28.9,1e-05,0.0,0.00089]
[1779893518087,46.35,74929.0,28.9,1e-05,0.0,0.00087]
[1779893521108,46.35,74915.69,28.9,1e-05,0.0,0.00083]
[1779893526143,46.35,74919.53,28.9,1e-05,0.0,0.00084]
[1779893527154,46.35,74930.33,28.9,1e-05,0.0,0.00087]
[1779893528158,46.35,74942.14,28.9,1e-05,0.0,0.0009]
[1779893533201,46.35,74950.32,28.9,1e-05,0.0,0.00092]
[1779893538236,46.35,74951.62,28.9,1e-05,0.0,0.00093]
[1779893543271,46.35,74952.99,28.9,1e-05,0.0,0.00093]
[1779893548306,46.35,74953.17,28.9,1e-05,0.0,0.00093]
[1779893552335,46.35,74969.59,28.9,1e-05,0.0,0.00096]
[1779893557370,46.35,74963.21,28.9,1e-05,0.0,0.00095]
[1779893562407,46.35,74968.33,28.9,1e-05,0.0,0.00096]
[1779893567448,46.35,74975.97,28.9,1e-05,0.0,0.00098]
[1779893572482,46.35,74970.8,28.9,1e-05,0.0,0.00097]
[1779893577518,46.35,74969.08,28.9,1e-05,0.0,0.00096]
[1779893582553,46.35,74969.24,28.9,1e-05,0.0,0.00096]
[1779893587589,46.35,74974.99,28.9,1e-05,0.0,0.00098]
[1779893592624,46.35,74973.74,28.9,1e-05,0.0,0.00098]
[1779893597659,46.35,74977.01,28.9,1e-05,0.0,0.00099]
[1779893603313,46.35,74977.53,28.9,1e-05,0.0,0.00099]
[1779893608736,46.35,74984.36,28.9,1e-05,0.0,0.00101]
[1779893613771,46.35,74985.07,28.9,1e-05,0.0,0.001]
[1779893618806,46.35,74988.52,28.9,1e-05,0.0,0.00101]
[1779893622151,46.35,74984.75,28.9,1e-05,0.0,0.001]
[1779893622212,46.35,74972.79,28.9,1e-05,0.0,0.00096]
[1779893627870,46.35,74961.87,28.9,1e-05,0.0,0.00093]
[1779893632905,46.35,74964.18,28.9,1e-05,0.0,0.00094]
[1779893635927,46.35,74974.83,28.9,1e-05,0.0,0.00097]
[1779893640962,46.35,74980.05,28.9,1e-05,0.0,0.00098]
[1779893645997,46.35,74970.58,28.9,1e-05,0.0,0.00096]
[1779893651033,46.35,74977.62,28.9,1e-05,0.0,0.00098]
[1779893656068,46.35,74986.29,28.9,1e-05,0.0,0.001]
[1779893661103,46.35,74988.65,28.9,1e-05,0.0,0.00101]
[1779893666138,46.35,74982.4,28.9,1e-05,0.0,0.00099]
[1779893668454,46.35,74979.34,28.9,1e-05,0.0,0.00098]
[1779893674194,46.35,74986.04,28.9,1e-05,0.0,0.00099]
[1779893679229,46.35,74989.83,28.9,1e-05,0.0,0.001]
[1779893684264,46.35,74989.37,28.9,1e-05,0.0,0.001]
[1779893689299,46.35,74989.25,28.9,1e-05,0.0,0.001]
[1779893694334,46.35,74988.09,28.9,1e-05,0.0,0.001]
[1779893699368,46.35,74987.64,28.9,1e-05,0.0,0.001]
[1779893705411,46.35,74987.77,28.9,1e-05,0.0,0.001]
[1779893707987,46.35,74985.62,28.9,1e-05,0.0,0.00099]
[1779893708391,46.35,74985.62,28.9,1e-05,0.0,0.00099]
[1779893709453,46.35,74973.31,28.9,1e-05,0.0,0.00096]
[1779893714488,46.35,74976.79,28.9,1e-05,0.0,0.00097]
[1779893719525,46.35,74972.38,28.9,1e-05,0.0,0.00095]
[1779893724563,46.35,74966.61,28.9,1e-05,0.0,0.00094]
[1779893729599,46.35,74964.58,28.9,1e-05,0.0,0.00093]
[1779893731612,46.35,74956.68,28.9,1e-05,0.0,0.0009]
[1779893737654,46.35,74953.32,28.9,1e-05,0.0,0.00089]
[1779893742689,46.35,74956.93,28.9,1e-05,0.0,0.0009]
[1779893747724,46.35,74952.77,28.9,1e-05,0.0,0.00089]
[1779893752760,46.35,74952.41,28.9,1e-05,0.0,0.00089]
[1779893756788,46.35,74941.28,28.9,1e-05,0.0,0.00086]
[1779893761823,46.35,74938.28,28.9,1e-05,0.0,0.00086]
[1779893766858,46.35,74938.7,28.9,1e-05,0.0,0.00086]
[1779893771893,46.35,74937.87,28.9,1e-05,0.0,0.00085]
[1779893776928,46.35,74945.51,28.9,1e-05,0.0,0.00087]
[1779893781969,46.35,74941.48,28.9,1e-05,0.0,0.00086]
[1779893787018,46.35,74929.47,28.9,1e-05,0.0,0.00083]
[1779893789035,46.35,74916.29,28.9,1e-05,0.0,0.0008]
[1779893794070,46.35,74917.74,28.9,1e-05,0.0,0.0008]
[1779893799106,46.35,74923.85,28.9,1e-05,0.0,0.00081]
[1779893804141,46.35,74930.17,28.9,1e-05,0.0,0.00083]
[1779893809176,46.35,74926.28,28.9,1e-05,0.0,0.00082]
[1779893814211,46.35,74920.28,28.9,1e-05,0.0,0.0008]
[1779893817232,46.35,74906.41,28.9,1e-05,0.0,0.00077]
[1779893822268,46.35,74901.94,28.9,0.0,0.0,0.00076]
[1779893826298,46.35,74911.16,28.9,1e-05,0.0,0.00078]
[1779893831332,46.35,74920.38,28.9,1e-05,0.0,0.0008]
[1779893836367,46.35,74927.48,28.9,1e-05,0.0,0.00082]
[1779893841402,46.35,74927.59,28.9,1e-05,0.0,0.00082]
[1779893843416,46.35,74918.28,28.9,1e-05,0.0,0.0008]
[1779893848451,46.35,74910.66,28.9,1e-05,0.0,0.00078]
[1779893853486,46.35,74910.52,28.9,1e-05,0.0,0.00077]
[1779893858521,46.35,74910.36,28.9,1e-05,0.0,0.00077]
[1779893863556,46.35,74914.67,28.9,1e-05,0.0,0.00078]
[1779893868591,46.35,74918.58,28.9,1e-05,0.0,0.00079]
[1779893873626,46.35,74923.38,28.9,1e-05,0.0,0.0008]
[1779893878661,46.35,74924.93,28.9,1e-05,0.0,0.00081]
[1779893883696,46.35,74922.68,28.9,1e-05,0.0,0.0008]
[1779893888731,46.35,74907.21,28.9,1e-05,0.0,0.00077]
[1779893893766,46.35,74908.94,28.9,1e-05,0.0,0.00077]
[1779893898801,46.35,74911.16,28.9,1e-05,0.0,0.00078]
[1779893903836,46.35,74910.39,28.9,1e-05,0.0,0.00077]
[1779893906857,46.35,74900.93,28.9,0.0,0.0,0.00075]
[1779893911892,46.35,74901.0,28.9,0.0,0.0,0.00075]
[1779893916927,46.35,74913.01,28.9,1e-05,0.0,0.00077]
[1779893921963,46.35,74919.88,28.9,1e-05,0.0,0.00079]
[1779893927001,46.35,74921.22,28.9,1e-05,0.0,0.00079]
[1779893932037,46.35,74921.4,28.9,1e-05,0.0,0.00079]
[1779893937072,46.35,74919.17,28.9,1e-05,0.0,0.00079]
[1779893942107,46.35,74920.31,28.9,1e-05,0.0,0.00079]
[1779893947141,46.35,74920.58,28.9,1e-05,0.0,0.00079]
[1779893952177,46.35,74926.75,28.9,1e-05,0.0,0.0008]
[1779893957212,46.35,74934.42,28.9,1e-05,0.0,0.00082]
[1779893962247,46.35,74940.25,28.9,1e-05,0.0,0.00084]
[1779893967282,46.35,74943.11,28.9,1e-05,0.0,0.00084]
[1779893972319,46.35,74942.91,28.9,1e-05,0.0,0.00083]
[1779893977353,46.35,74942.74,28.9,1e-05,0.0,0.00083]
[1779893982389,46.35,74933.8,28.9,1e-05,0.0,0.00081]
[1779893987424,46.35,74924.51,28.9,1e-05,0.0,0.00079]
[1779893992459,46.35,74921.98,28.9,1e-05,0.0,0.00078]
[1779893997494,46.35,74914.51,28.9,1e-05,0.0,0.00077]
[1779894002529,46.35,74909.57,28.9,0.0,0.0,0.00076]
[1779894004543,46.35,74900.15,28.9,0.0,0.0,0.00074]
[1779894006559,46.35,74883.73,28.9,0.0,0.0,0.0007]
[1779894010585,46.35,74870.06,28.9,0.0,0.0,0.00067]
[1779894015621,46.35,74871.37,28.9,0.0,0.0,0.00068]
[1779894020656,46.35,74872.63,28.9,0.0,0.0,0.00068]
[1779894023677,46.35,74884.53,28.9,0.0,0.0,0.0007]
[1779894028714,46.35,74891.62,28.9,0.0,0.0,0.00072]
[1779894033758,46.35,74892.06,28.9,0.0,0.0,0.00071]
[1779894038794,46.35,74894.55,28.9,0.0,0.0,0.00072]
[1779894043829,46.35,74897.05,28.9,0.0,0.0,0.00072]
[1779894048864,46.35,74897.11,28.9,0.0,0.0,0.00072]
[1779894053899,46.35,74891.14,28.9,0.0,0.0,0.00071]
[1779894058934,46.35,74901.11,28.9,0.0,0.0,0.00073]
[1779894063975,46.35,74918.99,28.9,1e-05,0.0,0.00077]
[1779894066994,46.35,74929.89,28.9,1e-05,0.0,0.00079]
[1779894072030,46.35,74935.11,28.9,1e-05,0.0,0.00081]
[1779894074044,46.35,74947.41,28.9,1e-05,0.0,0.00084]
[1779894079079,46.35,74941.04,28.9,1e-05,0.0,0.00082]
[1779894083107,46.35,74919.12,28.9,1e-05,0.0,0.00077]
[1779894088144,46.35,74910.75,28.9,0.0,0.0,0.00075]
[1779894090156,46.35,74900.38,28.9,0.0,0.0,0.00073]
[1779894092193,46.35,74915.57,28.9,0.0,0.0,0.00075]
[1779894093192,46.35,74929.11,28.9,1e-05,0.0,0.00078]
[1779894098227,46.35,74926.44,28.9,1e-05,0.0,0.00078]
[1779894103262,46.35,74922.26,28.9,1e-05,0.0,0.00077]
[1779894108297,46.35,74917.61,28.9,0.0,0.0,0.00076]
[1779894113332,46.35,74917.3,28.9,0.0,0.0,0.00076]
[1779894118367,46.35,74921.68,28.9,1e-05,0.0,0.00077]
[1779894123402,46.35,74920.63,28.9,1e-05,0.0,0.00077]
[1779894128437,46.35,74931.18,28.9,1e-05,0.0,0.00079]
[1779894133472,46.35,74937.61,28.9,1e-05,0.0,0.0008]
[1779894138512,46.35,74928.82,28.9,1e-05,0.0,0.00078]
[1779894143546,46.35,74928.51,28.9,1e-05,0.0,0.00078]
[1779894148581,46.35,74926.92,28.9,1e-05,0.0,0.00078]
[1779894153616,46.35,74926.66,28.9,1e-05,0.0,0.00077]
[1779894158651,46.35,74925.0,28.9,1e-05,0.0,0.00077]
[1779894163693,46.35,74918.23,28.9,0.0,0.0,0.00075]
[1779894168728,46.35,74907.43,28.9,0.0,0.0,0.00073]
[1779894173763,46.35,74901.25,28.9,0.0,0.0,0.00072]
[1779894178798,46.35,74900.57,28.9,0.0,0.0,0.00072]
[1779894183832,46.35,74910.91,28.9,0.0,0.0,0.00074]
[1779894186853,46.35,74923.18,28.9,1e-05,0.0,0.00076]
[1779894191889,46.35,74925.87,28.9,1e-05,0.0,0.00077]
[1779894196924,46.35,74917.93,28.9,0.0,0.0,0.00075]
[1779894201960,46.35,74923.7,28.9,1e-05,0.0,0.00076]
[1779894206995,46.35,74927.53,28.9,1e-05,0.0,0.00077]
[1779894212030,46.35,74933.44,28.9,1e-05,0.0,0.00078]
[1779894216069,46.35,74944.59,28.9,1e-05,0.0,0.0008]
[1779894218083,46.35,74959.57,28.9,1e-05,0.0,0.00084]
[1779894219091,46.35,74975.39,28.9,1e-05,0.0,0.00088]
[1779894223141,46.35,74985.3,28.9,1e-05,0.0,0.0009]
[1779894226162,46.35,74994.61,28.9,1e-05,0.0,0.00093]
[1779894231197,46.35,74992.31,28.9,1e-05,0.0,0.00092]
[1779894236232,46.35,74987.38,28.9,1e-05,0.0,0.00091]
[1779894241267,46.35,74989.0,28.9,1e-05,0.0,0.00091]
[1779894246302,46.35,74993.85,28.9,1e-05,0.0,0.00093]
[1779894251343,46.35,74976.23,28.9,1e-05,0.0,0.00088]
[1779894253357,46.35,74966.39,28.9,1e-05,0.0,0.00086]
[1779894254376,46.35,74937.42,28.9,1e-05,0.0,0.00079]
[1779894256574,46.35,74926.63,28.9,1e-05,0.0,0.00076]
[1779894260410,46.35,74937.03,28.9,1e-05,0.0,0.00079]
[1779894265445,46.35,74944.17,28.9,1e-05,0.0,0.0008]
[1779894267463,46.35,74931.41,28.9,1e-05,0.0,0.00077]
[1779894271491,46.35,74922.1,28.9,0.0,0.0,0.00075]
[1779894276526,46.35,74920.83,28.9,0.0,0.0,0.00074]
[1779894280554,46.35,74933.31,28.9,1e-05,0.0,0.00077]
[1779894285588,46.35,74930.88,28.9,1e-05,0.0,0.00077]
[1779894290624,46.35,74929.46,28.9,1e-05,0.0,0.00076]
[1779894295659,46.35,74926.23,28.9,0.0,0.0,0.00076]
[1779894300694,46.35,74927.33,28.9,0.0,0.0,0.00076]
[1779894305729,46.35,74926.82,28.9,0.0,0.0,0.00076]
[1779894310764,46.35,74931.49,28.9,1e-05,0.0,0.00077]
[1779894315799,46.35,74921.78,28.9,0.0,0.0,0.00075]
[1779894318972,46.35,74920.7,28.9,0.0,0.0,0.00074]
[1779894319311,46.35,74920.7,28.9,0.0,0.0,0.00074]
[1779894324862,46.35,74907.89,28.9,0.0,0.0,0.00072]
[1779894329897,46.35,74909.44,28.9,0.0,0.0,0.00072]
[1779894332918,46.35,74900.35,28.9,0.0,0.0,0.00069]
[1779894335939,46.35,74887.16,28.9,0.0,0.0,0.00067]
[1779894340974,46.35,74889.02,28.9,0.0,0.0,0.00067]
[1779894346009,46.35,74885.92,28.9,0.0,0.0,0.00066]
[1779894351048,46.35,74884.42,28.9,0.0,0.0,0.00066]
[1779894356083,46.35,74883.15,28.9,0.0,0.0,0.00066]
[1779894361118,46.35,74887.78,28.9,0.0,0.0,0.00067]
[1779894363137,46.35,74896.99,28.9,0.0,0.0,0.00069]
[1779894368172,46.35,74907.46,28.9,0.0,0.0,0.00071]
[1779894373218,46.35,74912.47,28.9,0.0,0.0,0.00072]
[1779894374216,46.35,74926.57,28.9,0.0,0.0,0.00075]
[1779894379251,46.35,74932.21,28.9,0.0,0.0,0.00076]
[1779894384286,46.35,74933.1,28.9,1e-05,0.0,0.00076]
[1779894389321,46.35,74933.23,28.9,1e-05,0.0,0.00076]
[1779894394357,46.35,74933.0,28.9,0.0,0.0,0.00075]
[1779894399393,46.35,74934.78,28.9,0.0,0.0,0.00076]
[1779894404428,46.35,74939.31,28.9,1e-05,0.0,0.00077]
[1779894409463,46.35,74935.37,28.9,0.0,0.0,0.00076]
[1779894414498,46.35,74935.31,28.9,0.0,0.0,0.00076]
[1779894417519,46.35,74925.94,28.9,0.0,0.0,0.00074]
[1779894422554,46.35,74924.87,28.9,0.0,0.0,0.00074]
[1779894427589,46.35,74928.05,28.9,0.0,0.0,0.00074]
[1779894432623,46.35,74926.49,28.9,0.0,0.0,0.00074]
[1779894437659,46.35,74925.95,28.9,0.0,0.0,0.00074]
[1779894442693,46.35,74933.88,28.9,0.0,0.0,0.00076]
[1779894447729,46.35,74939.4,28.9,1e-05,0.0,0.00077]
[1779894452764,46.35,74945.74,28.9,1e-05,0.0,0.00078]
[1779894457799,46.35,74948.43,28.9,1e-05,0.0,0.00078]
[1779894461827,46.35,74938.91,28.9,0.0,0.0,0.00076]
[1779894466862,46.35,74937.46,28.9,0.0,0.0,0.00076]
[1779894470890,46.35,74946.92,28.9,1e-05,0.0,0.00078]
[1779894475925,46.35,74947.57,28.9,1e-05,0.0,0.00078]
[1779894480960,46.35,74951.18,28.9,1e-05,0.0,0.00079]
[1779894482974,46.35,74941.68,28.9,1e-05,0.0,0.00077]
[1779894484990,46.35,74929.87,28.9,0.0,0.0,0.00074]
[1779894487005,46.35,74917.79,28.9,0.0,0.0,0.00071]
[1779894492047,46.35,74913.84,28.9,0.0,0.0,0.00071]
[1779894497082,46.35,74920.24,28.9,0.0,0.0,0.00072]
[1779894502117,46.35,74920.51,28.9,0.0,0.0,0.00072]
[1779894507152,46.35,74921.03,28.9,0.0,0.0,0.00072]
[1779894512187,46.35,74926.5,28.9,0.0,0.0,0.00073]
[1779894515212,46.35,74935.83,28.9,0.0,0.0,0.00075]
[1779894520247,46.35,74933.01,28.9,0.0,0.0,0.00074]
[1779894525281,46.35,74927.02,28.9,0.0,0.0,0.00073]
[1779894530326,46.35,74928.82,28.9,0.0,0.0,0.00073]
[1779894535362,46.35,74930.13,28.9,0.0,0.0,0.00073]
[1779894540397,46.35,74937.51,28.9,0.0,0.0,0.00075]
[1779894545432,46.35,74937.29,28.9,0.0,0.0,0.00075]
[1779894550468,46.35,74946.12,28.9,1e-05,0.0,0.00077]
[1779894555503,46.35,74947.37,28.9,1e-05,0.0,0.00077]
[1779894560538,46.35,74956.76,28.9,1e-05,0.0,0.00079]
[1779894566580,46.35,74960.3,28.9,1e-05,0.0,0.0008]
[1779894570607,46.35,74951.2,28.9,1e-05,0.0,0.00078]
[1779894575643,46.35,74950.82,28.9,1e-05,0.0,0.00077]
[1779894577657,46.35,74960.55,28.9,1e-05,0.0,0.00079]
[1779894579671,46.35,74977.58,28.9,1e-05,0.0,0.00083]
[1779894584706,46.35,74980.48,28.9,1e-05,0.0,0.00084]
[1779894589757,46.35,74985.83,28.9,1e-05,0.0,0.00085]
[1779894594792,46.35,74987.29,28.9,1e-05,0.0,0.00086]
[1779894599827,46.35,74983.77,28.9,1e-05,0.0,0.00085]
[1779894604862,46.35,74981.36,28.9,1e-05,0.0,0.00084]
[1779894606876,46.35,74969.28,28.9,1e-05,0.0,0.00081]
[1779894611911,46.35,74970.79,28.9,1e-05,0.0,0.00082]
[1779894612918,46.35,74958.34,28.9,1e-05,0.0,0.00079]
[1779894614828,46.35,74955.1,28.9,1e-05,0.0,0.00078]
[1779894619967,46.35,74959.92,28.9,1e-05,0.0,0.00079]
[1779894625008,46.35,74973.72,28.9,1e-05,0.0,0.00082]
[1779894630036,46.35,74964.49,28.9,1e-05,0.0,0.0008]
[1779894635072,46.35,74961.36,28.9,1e-05,0.0,0.00079]
[1779894640107,46.35,74963.34,28.9,1e-05,0.0,0.00079]
[1779894645142,46.35,74961.63,28.9,1e-05,0.0,0.00079]
[1779894647156,46.35,74972.52,28.9,1e-05,0.0,0.00081]
[1779894652192,46.35,74977.69,28.9,1e-05,0.0,0.00083]
[1779894653199,46.35,74990.17,28.9,1e-05,0.0,0.00086]
[1779894658234,46.35,74998.53,28.9,1e-05,0.0,0.00088]
[1779894659541,46.35,75009.9,28.9,1e-05,0.0,0.00091]
[1779894662238,46.35,75014.57,28.9,1e-05,0.0,0.00092]
[1779894667301,46.35,75023.67,28.9,1e-05,0.0,0.00094]
[1779894672336,46.35,75023.16,28.9,1e-05,0.0,0.00094]
[1779894677371,46.35,75025.84,28.9,1e-05,0.0,0.00095]
[1779894682406,46.35,75023.77,28.9,1e-05,0.0,0.00094]
[1779894687442,46.35,75017.16,28.9,1e-05,0.0,0.00092]
[1779894692478,46.35,75016.24,28.9,1e-05,0.0,0.00091]
[1779894697513,46.35,75007.71,28.9,1e-05,0.0,0.00089]
[1779894700534,46.35,74983.54,28.9,1e-05,0.0,0.00083]
[1779894701541,46.35,74971.75,28.9,1e-05,0.0,0.0008]
[1779894706576,46.35,74979.21,28.9,1e-05,0.0,0.00082]
[1779894711611,46.35,74988.31,28.9,1e-05,0.0,0.00084]
[1779894716646,46.35,74986.64,28.9,1e-05,0.0,0.00084]
[1779894720674,46.35,74974.34,28.9,1e-05,0.0,0.00081]
[1779894725713,46.35,74972.95,28.9,1e-05,0.0,0.00081]
[1779894730748,46.35,74977.28,28.9,1e-05,0.0,0.00082]
[1779894735784,46.35,74977.9,28.9,1e-05,0.0,0.00082]
[1779894740819,46.35,74974.57,28.9,1e-05,0.0,0.00081]
[1779894745854,46.35,74975.19,28.9,1e-05,0.0,0.00081]
[1779894750889,46.35,74974.19,28.9,1e-05,0.0,0.00081]
[1779894755924,46.35,74979.36,28.9,1e-05,0.0,0.00081]
[1779894758950,46.35,74988.82,28.9,1e-05,0.0,0.00084]
[1779894763985,46.35,74989.26,28.9,1e-05,0.0,0.00084]
[1779894769021,46.35,74990.93,28.9,1e-05,0.0,0.00084]
[1779894774061,46.35,74983.47,28.9,1e-05,0.0,0.00082]
[1779894779095,46.35,74981.0,28.9,1e-05,0.0,0.00082]
[1779894784131,46.35,74981.02,28.9,1e-05,0.0,0.00082]
[1779894789164,46.35,74982.32,28.9,1e-05,0.0,0.00082]
[1779894794755,46.35,74982.05,28.9,1e-05,0.0,0.00082]
[1779894804270,46.35,74979.1,28.9,1e-05,0.0,0.00081]
[1779894808297,46.35,74989.77,28.9,1e-05,0.0,0.00084]
[1779894812326,46.35,74983.34,28.9,1e-05,0.0,0.00081]
[1779894817361,46.35,74989.33,28.9,1e-05,0.0,0.00083]
[1779894822396,46.35,74989.82,28.9,1e-05,0.0,0.00083]
[1779894827431,46.35,74989.36,28.9,1e-05,0.0,0.00083]
[1779894832466,46.35,74992.08,28.9,1e-05,0.0,0.00083]
[1779894837501,46.35,74990.62,28.9,1e-05,0.0,0.00083]
[1779894842536,46.35,74992.61,28.9,1e-05,0.0,0.00084]
[1779894847570,46.35,74994.28,28.9,1e-05,0.0,0.00084]
[1779894852606,46.35,74999.2,28.9,1e-05,0.0,0.00085]
[1779894857641,46.35,75000.64,28.9,1e-05,0.0,0.00086]
[1779894862676,46.35,75002.8,28.9,1e-05,0.0,0.00086]
[1779894864691,46.35,75013.11,28.9,1e-05,0.0,0.00089]
[1779894869727,46.35,75017.65,28.9,1e-05,0.0,0.0009]
[1779894874762,46.35,75025.75,28.9,1e-05,0.0,0.00091]
[1779894879796,46.35,75029.71,28.9,1e-05,0.0,0.00092]
[1779894884832,46.35,75030.86,28.9,1e-05,0.0,0.00092]
[1779894889867,46.35,75032.83,28.9,1e-05,0.0,0.00093]
[1779894894902,46.35,75034.23,28.9,1e-05,0.0,0.00093]
[1779894896917,46.35,75022.49,28.9,1e-05,0.0,0.0009]
[1779894898931,46.35,75009.31,28.9,1e-05,0.0,0.00087]
[1779894903966,46.35,75001.53,28.9,1e-05,0.0,0.00085]
[1779894909001,46.35,75002.29,28.9,1e-05,0.0,0.00085]
[1779894914036,46.35,75001.25,28.9,1e-05,0.0,0.00085]
[1779894916987,46.35,75001.73,28.9,1e-05,0.0,0.00085]
[1779894919072,46.35,74984.36,28.9,1e-05,0.0,0.00081]
[1779894924107,46.35,74983.2,28.9,1e-05,0.0,0.00081]
[1779894929147,46.35,74982.47,28.9,1e-05,0.0,0.0008]
[1779894934182,46.35,74987.77,28.9,1e-05,0.0,0.00081]
[1779894939217,46.35,75001.59,28.9,1e-05,0.0,0.00084]
[1779894944252,46.35,74995.93,28.9,1e-05,0.0,0.00083]
[1779894949286,46.35,74989.65,28.9,1e-05,0.0,0.00081]
[1779894954322,46.35,74988.01,28.9,1e-05,0.0,0.00081]
[1779894959357,46.35,74989.91,28.9,1e-05,0.0,0.00081]
[1779894963852,46.35,74986.77,28.9,1e-05,0.0,0.00081]
[1779894968421,46.35,74998.67,28.9,1e-05,0.0,0.00083]
[1779894973456,46.35,75004.39,28.9,1e-05,0.0,0.00085]
[1779894978491,46.35,75003.75,28.9,1e-05,0.0,0.00085]
[1779894983526,46.35,75004.28,28.9,1e-05,0.0,0.00085]
[1779894988561,46.35,75009.44,28.9,1e-05,0.0,0.00086]
[1779894993596,46.35,75011.83,28.9,1e-05,0.0,0.00086]
[1779894997624,46.35,75022.02,28.9,1e-05,0.0,0.00088]
[1779895000253,46.35,75030.53,28.9,1e-05,0.0,0.00091]
[1779895005679,46.35,75032.69,28.9,1e-05,0.0,0.00091]
[1779895010720,46.35,75035.09,28.9,1e-05,0.0,0.00092]
[1779895012733,46.35,75046.12,28.9,1e-05,0.0,0.00095]
[1779895017768,46.35,75055.64,28.9,1e-05,0.0,0.00097]
[1779895021796,46.35,75071.35,28.9,1e-05,0.0,0.00102]
[1779895025824,46.35,75058.67,28.9,1e-05,0.0,0.00098]
[1779895030859,46.35,75058.11,28.9,1e-05,0.0,0.00098]
[1779895035898,46.35,75069.75,28.9,1e-05,0.0,0.00101]
[1779895040932,46.35,75075.03,28.9,1e-05,0.0,0.00103]
[1779895045967,46.35,75077.41,28.9,1e-05,0.0,0.00104]
[1779895051002,46.35,75069.25,28.9,1e-05,0.0,0.001]
[1779895056041,46.35,75073.24,28.9,1e-05,0.0,0.00101]
[1779895061076,46.35,75072.01,28.9,1e-05,0.0,0.00101]
[1779895066112,46.35,75071.74,28.9,1e-05,0.0,0.00101]
[1779895070797,46.35,75068.44,28.9,1e-05,0.0,0.001]
[1779895073362,46.35,75066.9,28.9,1e-05,0.0,0.001]
[1779895079203,46.35,75063.51,28.9,1e-05,0.0,0.00099]
[1779895084239,46.35,75067.05,28.9,1e-05,0.0,0.001]
[1779895089932,46.35,75072.03,28.9,1e-05,0.0,0.00101]
[1779895095317,46.35,75064.56,28.9,1e-05,0.0,0.00099]
[1779895100352,46.36,75059.74,28.9,1e-05,0.0,0.00098]
[1779895102375,46.36,75071.15,28.9,1e-05,0.0,0.00101]
[1779895107412,46.36,75078.33,28.9,1e-05,0.0,0.00103]
[1779895112447,46.36,75078.89,28.9,1e-05,0.0,0.00103]
[1779895116980,46.36,75073.56,28.9,1e-05,0.0,0.00101]
[1779895120291,46.37,75079.67,28.9,1e-05,0.0,0.00103]
[1779895125539,46.37,75091.13,28.9,1e-05,0.0,0.00106]
[1779895128695,46.37,75099.15,28.9,1e-05,0.0,0.00109]
[1779895131585,46.37,75113.77,28.9,1e-05,0.0,0.00114]
[1779895135614,46.37,75104.37,28.9,1e-05,0.0,0.00111]
[1779895137470,46.37,75104.0,28.9,1e-05,0.0,0.0011]
[1779895140657,46.37,75116.08,28.9,1e-05,0.0,0.00114]
[1779895145692,46.37,75116.57,28.9,1e-05,0.0,0.00115]
[1779895150727,46.37,75107.75,28.9,1e-05,0.0,0.00112]
[1779895155763,46.37,75112.22,28.9,1e-05,0.0,0.00113]
[1779895160797,46.37,75109.29,28.9,1e-05,0.0,0.00112]
[1779895165837,46.37,75098.8,28.9,1e-05,0.0,0.00109]
[1779895170874,46.37,75093.6,28.9,1e-05,0.0,0.00107]
[1779895172888,46.37,75084.89,28.9,1e-05,0.0,0.00104]
[1779895176916,46.37,75095.05,28.9,1e-05,0.0,0.00107]
[1779895180943,46.37,75085.45,28.9,1e-05,0.0,0.00104]
[1779895185979,46.37,75085.81,28.9,1e-05,0.0,0.00104]
[1779895191014,46.37,75085.57,28.9,1e-05,0.0,0.00104]
[1779895196054,46.37,75084.91,28.9,1e-05,0.0,0.00104]
[1779895200094,46.37,75095.71,28.9,1e-05,0.0,0.00107]
[1779895205133,46.37,75102.59,28.9,1e-05,0.0,0.00109]
[1779895207146,46.37,75116.61,28.9,1e-05,0.0,0.00113]
[1779895212183,46.37,75122.34,28.9,1e-05,0.0,0.00115]
[1779895215206,46.37,75132.64,28.9,1e-05,0.0,0.00119]
[1779895218227,46.37,75142.01,28.9,1e-05,0.0,0.00122]
[1779895219234,46.37,75154.79,28.9,1e-05,0.0,0.00126]
[1779895224276,46.37,75155.08,28.9,1e-05,0.0,0.00127]
[1779895229317,46.37,75161.65,28.9,1e-05,0.0,0.00129]
[1779895230606,46.37,75161.65,28.9,1e-05,0.0,0.00129]
[1779895236366,46.37,75158.61,28.9,1e-05,0.0,0.00127]
[1779895241401,46.37,75150.82,28.9,1e-05,0.0,0.00124]
[1779895246440,46.37,75144.87,28.9,1e-05,0.0,0.00122]
[1779895249461,46.37,75156.06,28.9,1e-05,0.0,0.00126]
[1779895254499,46.37,75157.97,28.9,1e-05,0.0,0.00126]
[1779895256516,46.37,75182.05,28.9,1e-05,0.0,0.00135]
[1779895261553,46.37,75187.76,28.9,1e-05,0.0,0.00138]
[1779895263566,46.37,75197.69,28.9,1e-05,0.0,0.00141]
[1779895266590,46.37,75208.44,28.9,1e-05,0.0,0.00146]
[1779895271625,46.37,75215.52,28.9,1e-05,0.0,0.00149]
[1779895272650,46.37,75225.5,28.9,1e-05,0.0,0.00153]
[1779895276678,46.37,75236.15,28.9,1e-05,0.0,0.00158]
[1779895281713,46.37,75240.69,28.9,1e-05,0.0,0.0016]
[1779895283730,46.37,75229.01,28.9,1e-05,0.0,0.00154]
[1779895285744,46.37,75219.33,28.9,1e-05,0.0,0.0015]
[1779895287758,46.37,75210.15,28.9,1e-05,0.0,0.00146]
[1779895292798,46.37,75189.63,28.9,1e-05,0.0,0.00137]
[1779895293809,46.37,75178.02,28.9,1e-05,0.0,0.00132]
[1779895295824,46.37,75167.27,28.9,1e-05,0.0,0.00128]
[1779895297837,46.37,75178.29,28.9,1e-05,0.0,0.00133]
[1779895302872,46.37,75183.67,28.9,1e-05,0.0,0.00135]
[1779895306901,46.37,75171.92,28.9,1e-05,0.0,0.0013]
[1779895311936,46.37,75160.62,28.9,1e-05,0.0,0.00126]
[1779895316974,46.37,75150.13,28.9,1e-05,0.0,0.00122]
[1779895321002,46.37,75138.61,28.9,1e-05,0.0,0.00118]
[1779895325047,46.37,75149.76,28.9,1e-05,0.0,0.00122]
[1779895328069,46.37,75160.15,28.9,1e-05,0.0,0.00126]
[1779895333104,46.37,75172.88,28.9,1e-05,0.0,0.00131]
[1779895338139,46.37,75175.02,28.9,1e-05,0.0,0.00131]
[1779895343174,46.37,75188.73,28.9,1e-05,0.0,0.00137]
[1779895347202,46.37,75175.3,28.9,1e-05,0.0,0.00131]
[1779895352251,46.37,75198.49,28.9,1e-05,0.0,0.00139]
[1779895353346,46.37,75220.54,28.9,1e-05,0.0,0.00148]
[1779895354257,46.37,75210.13,28.9,1e-05,0.0,0.00144]
[1779895356272,46.37,75201.09,28.9,1e-05,0.0,0.0014]
[1779895357278,46.37,75188.01,28.9,1e-05,0.0,0.00135]
[1779895359293,46.37,75177.19,28.9,1e-05,0.0,0.00131]
[1779895361307,46.37,75165.18,28.9,1e-05,0.0,0.00126]
[1779895366342,46.37,75162.3,28.9,1e-05,0.0,0.00125]
[1779895366705,46.37,75162.3,28.9,1e-05,0.0,0.00125]
[1779895372384,46.37,75149.89,28.9,1e-05,0.0,0.00121]
[1779895377419,46.37,75143.15,28.9,1e-05,0.0,0.00119]
[1779895382454,46.37,75135.38,28.9,1e-05,0.0,0.00116]
[1779895387489,46.37,75126.47,28.9,1e-05,0.0,0.00113]
[1779895392524,46.37,75122.56,28.9,1e-05,0.0,0.00112]
[1779895397571,46.37,75129.41,28.9,1e-05,0.0,0.00114]
[1779895402605,46.37,75134.46,28.9,1e-05,0.0,0.00116]
[1779895407641,46.37,75140.27,28.9,1e-05,0.0,0.00118]
[1779895413145,46.37,75145.97,28.9,1e-05,0.0,0.00119]
[1779895418718,46.37,75138.0,28.9,1e-05,0.0,0.00116]
[1779895423755,46.37,75142.17,28.9,1e-05,0.0,0.00117]
[1779895428788,46.37,75144.55,28.9,1e-05,0.0,0.00118]
[1779895433828,46.37,75140.87,28.9,1e-05,0.0,0.00117]
[1779895438863,46.37,75139.74,28.9,1e-05,0.0,0.00116]
[1779895441884,46.37,75148.8,28.9,1e-05,0.0,0.0012]
[1779895445956,46.37,75156.29,28.9,1e-05,0.0,0.00122]
[1779895446353,46.37,75156.29,28.9,1e-05,0.0,0.00122]
[1779895451654,46.37,75159.86,28.9,1e-05,0.0,0.00123]
[1779895455850,46.37,75168.77,28.9,1e-05,0.0,0.00127]
[1779895456407,46.37,75168.77,28.9,1e-05,0.0,0.00127]
[1779895457795,46.37,75163.91,28.9,1e-05,0.0,0.00125]
[1779895458225,46.37,75163.91,28.9,1e-05,0.0,0.00125]
[1779895463581,46.37,75168.13,28.9,1e-05,0.0,0.00126]
[1779895465388,46.37,75167.93,28.9,1e-05,0.0,0.00126]
[1779895466635,46.37,75168.11,28.9,1e-05,0.0,0.00126]
[1779895467318,46.37,75168.11,28.9,1e-05,0.0,0.00126]
[1779895468036,46.37,75169.47,28.9,1e-05,0.0,0.00127]
[1779895473111,46.37,75170.52,28.9,1e-05,0.0,0.00126]
[1779895476602,46.37,75174.39,28.9,1e-05,0.0,0.00127]
[1779895481737,46.37,75177.86,28.9,1e-05,0.0,0.00129]
[1779895485195,46.37,75197.56,28.9,1e-05,0.0,0.00136]
[1779895486202,46.37,75211.2,28.9,1e-05,0.0,0.00141]
[1779895487249,46.37,75211.2,28.9,1e-05,0.0,0.00141]
[1779895487313,46.37,75221.13,28.9,1e-05,0.0,0.00145]
[1779895487912,46.37,75221.13,28.9,1e-05,0.0,0.00145]
[1779895493251,46.37,75224.97,28.9,1e-05,0.0,0.00147]
[1779895498286,46.37,75223.4,28.9,1e-05,0.0,0.00146]
[1779895500308,46.37,75252.17,28.9,1e-05,0.0,0.00159]
[1779895501315,46.37,75261.44,28.9,1e-05,0.0,0.00163]
[1779895502322,46.37,75240.71,28.9,1e-05,0.0,0.00154]
[1779895507360,46.37,75254.82,28.9,1e-05,0.0,0.0016]
[1779895512345,46.37,75247.24,28.9,1e-05,0.0,0.00156]
[1779895513682,46.37,75239.75,28.9,1e-05,0.0,0.00153]
[1779895514150,46.37,75239.75,28.9,1e-05,0.0,0.00153]
[1779895517432,46.37,75229.17,28.9,1e-05,0.0,0.00149]
[1779895520453,46.37,75238.63,28.9,1e-05,0.0,0.00153]
[1779895525489,46.37,75233.23,28.9,1e-05,0.0,0.0015]
[1779895528041,46.37,75232.17,28.9,1e-05,0.0,0.0015]
[1779895533547,46.37,75237.88,28.9,1e-05,0.0,0.00151]
[1779895538582,46.37,75237.43,28.9,1e-05,0.0,0.00151]
[1779895540979,46.37,75237.68,28.9,1e-05,0.0,0.00151]
[1779895541521,46.37,75237.68,28.9,1e-05,0.0,0.00151]
[1779895545631,46.37,75249.77,28.9,1e-05,0.0,0.00156]
[1779895550666,46.37,75255.79,28.9,1e-05,0.0,0.00159]
[1779895555701,46.37,75252.87,28.9,1e-05,0.0,0.00157]
[1779895558722,46.37,75241.94,28.9,1e-05,0.0,0.00153]
[1779895563757,46.37,75242.82,28.9,1e-05,0.0,0.00153]
[1779895568792,46.37,75228.45,28.9,1e-05,0.0,0.00147]
[1779895570809,46.37,75216.42,28.9,1e-05,0.0,0.00142]
[1779895575844,46.37,75216.48,28.9,1e-05,0.0,0.00142]
[1779895580879,46.37,75217.24,28.9,1e-05,0.0,0.00142]
[1779895585914,46.37,75213.56,28.9,1e-05,0.0,0.00141]
[1779895590953,46.37,75217.71,28.9,1e-05,0.0,0.00143]
[1779895595990,46.37,75231.34,28.9,1e-05,0.0,0.00147]
[1779895601024,46.37,75236.67,28.9,1e-05,0.0,0.00149]
[1779895606062,46.37,75242.09,28.9,1e-05,0.0,0.00151]
[1779895611097,46.37,75245.93,28.9,1e-05,0.0,0.00153]
[1779895616132,46.37,75245.37,28.9,1e-05,0.0,0.00153]
[1779895621166,46.37,75242.64,28.9,1e-05,0.0,0.00152]
[1779895624188,46.37,75228.67,28.9,1e-05,0.0,0.00146]
[1779895625194,46.37,75219.22,28.9,1e-05,0.0,0.00142]
[1779895630230,46.37,75218.32,28.9,1e-05,0.0,0.00141]
[1779895636273,46.37,75214.86,28.9,1e-05,0.0,0.0014]
[1779895641308,46.37,75214.63,28.9,1e-05,0.0,0.0014]
[1779895646343,46.37,75213.44,28.9,1e-05,0.0,0.00139]
[1779895648359,46.37,75201.64,28.9,1e-05,0.0,0.00135]
[1779895649366,46.37,75190.42,28.9,1e-05,0.0,0.00131]
[1779895654403,46.37,75189.11,28.9,1e-05,0.0,0.00129]
[1779895659438,46.37,75189.46,28.9,1e-05,0.0,0.00129]
[1779895664473,46.37,75185.98,28.9,1e-05,0.0,0.00128]
[1779895669508,46.37,75187.54,28.9,1e-05,0.0,0.00128]
[1779895674543,46.37,75187.66,28.9,1e-05,0.0,0.00128]
[1779895679578,46.37,75182.33,28.9,1e-05,0.0,0.00126]
[1779895684613,46.37,75176.79,28.9,1e-05,0.0,0.00124]
[1779895689652,46.37,75178.61,28.9,1e-05,0.0,0.00125]
[1779895690659,46.37,75189.78,28.9,1e-05,0.0,0.00129]
[1779895692685,46.37,75208.39,28.9,1e-05,0.0,0.00136]
[1779895693683,46.37,75220.54,28.9,1e-05,0.0,0.00141]
[1779895698718,46.37,75221.64,28.9,1e-05,0.0,0.00141]
[1779895703752,46.37,75222.3,28.9,1e-05,0.0,0.00142]
[1779895708788,46.37,75218.13,28.9,1e-05,0.0,0.0014]
[1779895713823,46.37,75216.88,28.9,1e-05,0.0,0.00138]
[1779895718858,46.37,75215.31,28.9,1e-05,0.0,0.00138]
[1779895723893,46.37,75218.33,28.9,1e-05,0.0,0.00139]
[1779895728928,46.37,75215.8,28.9,1e-05,0.0,0.00138]
[1779895732955,46.37,75205.03,28.9,1e-05,0.0,0.00134]
[1779895737992,46.37,75199.64,28.9,1e-05,0.0,0.00132]
[1779895743027,46.37,75214.75,28.9,1e-05,0.0,0.00137]
[1779895748062,46.37,75224.45,28.9,1e-05,0.0,0.00141]
[1779895753097,46.37,75232.46,28.9,1e-05,0.0,0.00144]
[1779895758132,46.37,75234.5,28.9,1e-05,0.0,0.00145]
[1779895763169,46.37,75230.32,28.9,1e-05,0.0,0.00144]
[1779895770218,46.37,75228.65,28.9,1e-05,0.0,0.00143]
[1779895775253,46.37,75227.59,28.9,1e-05,0.0,0.00141]
[1779895780289,46.37,75226.38,28.9,1e-05,0.0,0.00141]
[1779895785323,46.37,75226.83,28.9,1e-05,0.0,0.00141]
[1779895790358,46.37,75228.44,28.9,1e-05,0.0,0.00141]
[1779895795395,46.37,75232.49,28.9,1e-05,0.0,0.00143]
[1779895800437,46.37,75237.84,28.9,1e-05,0.0,0.00145]
[1779895805468,46.37,75236.99,28.9,1e-05,0.0,0.00145]
[1779895810504,46.37,75241.54,28.9,1e-05,0.0,0.00147]
[1779895815539,46.37,75243.89,28.9,1e-05,0.0,0.00148]
[1779895818560,46.37,75260.13,28.9,1e-05,0.0,0.00155]
[1779895821581,46.37,75271.3,28.9,1e-05,0.0,0.0016]
[1779895826616,46.37,75282.72,28.9,1e-05,0.0,0.00165]
[1779895828630,46.37,75292.37,28.9,1e-05,0.0,0.00169]
[1779895833665,46.37,75291.21,28.9,1e-05,0.0,0.00167]
[1779895834674,46.37,75278.2,28.9,1e-05,0.0,0.00161]
[1779895835681,46.37,75269.13,28.9,1e-05,0.0,0.00157]
[1779895840722,46.37,75288.12,28.9,1e-05,0.0,0.00166]
[1779895841729,46.37,75300.47,28.9,1e-05,0.0,0.00172]
[1779895846764,46.37,75306.46,28.9,1e-05,0.0,0.00174]
[1779895848779,46.37,75315.98,28.9,1e-05,0.0,0.00179]
[1779895849786,46.37,75329.25,28.9,1e-05,0.0,0.00186]
[1779895854822,46.37,75335.32,28.9,1e-05,0.0,0.00189]
[1779895859857,46.37,75333.54,28.9,1e-05,0.0,0.00188]
[1779895862923,46.37,75344.29,28.9,1e-05,0.0,0.00194]
[1779895868924,46.37,75349.82,28.9,1e-05,0.0,0.00197]
[1779895872953,46.37,75359.76,28.9,1e-05,0.0,0.00202]
[1779895873989,46.37,75372.48,28.9,1e-05,0.0,0.0021]
[1779895876988,46.37,75359.96,28.9,1e-05,0.0,0.00203]
[1779895880020,46.37,75370.15,28.9,1e-05,0.0,0.00208]
[1779895881019,46.37,75359.17,28.9,1e-05,0.0,0.00202]
[1779895886055,46.37,75366.28,28.9,1e-05,0.0,0.00206]
[1779895891094,46.37,75358.36,28.9,1e-05,0.0,0.002]
[1779895896142,46.37,75354.84,28.9,1e-05,0.0,0.00198]
[1779895900170,46.37,75344.78,28.9,1e-05,0.0,0.00192]
[1779895905206,46.37,75343.32,28.9,1e-05,0.0,0.00192]
[1779895910242,46.37,75341.38,28.9,1e-05,0.0,0.0019]
[1779895916282,46.37,75341.79,28.9,1e-05,0.0,0.00191]
[1779895921317,46.37,75340.71,28.9,1e-05,0.0,0.0019]
[1779895926352,46.37,75336.2,28.9,1e-05,0.0,0.00188]
[1779895931387,46.37,75333.8,28.9,1e-05,0.0,0.00187]
[1779895933401,46.37,75317.49,28.9,1e-05,0.0,0.00178]
[1779895938440,46.37,75313.25,28.9,1e-05,0.0,0.00176]
[1779895943475,46.37,75309.16,28.9,1e-05,0.0,0.00174]
[1779895948510,46.37,75301.16,28.9,1e-05,0.0,0.0017]
[1779895953545,46.37,75301.37,28.9,1e-05,0.0,0.00169]
[1779895958580,46.37,75299.0,28.9,1e-05,0.0,0.00168]
[1779895963615,46.37,75293.85,28.9,1e-05,0.0,0.00165]
[1779895968650,46.37,75289.11,28.9,1e-05,0.0,0.00163]
[1779895973685,46.37,75293.97,28.9,1e-05,0.0,0.00165]
[1779895978719,46.37,75301.54,28.9,1e-05,0.0,0.00169]
[1779895983755,46.37,75295.77,28.9,1e-05,0.0,0.00166]
[1779895988790,46.37,75299.87,28.9,1e-05,0.0,0.00168]
[1779895993825,46.37,75304.01,28.9,1e-05,0.0,0.0017]
[1779895998860,46.37,75309.94,28.9,1e-05,0.0,0.00173]
[1779896003895,46.37,75313.18,28.9,1e-05,0.0,0.00174]
[1779896006925,46.37,75323.01,28.9,1e-05,0.0,0.00179]
[1779896011960,46.37,75324.1,28.9,1e-05,0.0,0.00178]
[1779896015116,46.37,75347.61,28.9,1e-05,0.0,0.0019]
[1779896019069,46.37,75337.46,28.9,1e-05,0.0,0.00185]
[1779896022057,46.37,75327.57,28.9,1e-05,0.0,0.0018]
[1779896027092,46.37,75321.77,28.9,1e-05,0.0,0.00177]
[1779896030113,46.37,75310.9,28.9,1e-05,0.0,0.00172]
[1779896034141,46.37,75300.3,28.9,1e-05,0.0,0.00167]
[1779896039176,46.37,75301.3,28.9,1e-05,0.0,0.00167]
[1779896044240,46.37,75293.4,28.9,1e-05,0.0,0.00163]
[1779896046232,46.37,75281.35,28.9,1e-05,0.0,0.00158]
[1779896051268,46.37,75277.43,28.9,1e-05,0.0,0.00156]
[1779896053282,46.37,75267.95,28.9,1e-05,0.0,0.00152]
[1779896057906,46.37,75265.39,28.9,1e-05,0.0,0.00151]
[1779896059324,46.37,75255.4,28.9,1e-05,0.0,0.00147]
[1779896064359,46.37,75258.24,28.9,1e-05,0.0,0.00148]
[1779896069394,46.37,75266.11,28.9,1e-05,0.0,0.00151]
[1779896074429,46.37,75269.49,28.9,1e-05,0.0,0.00151]
[1779896079464,46.37,75267.98,28.9,1e-05,0.0,0.00151]
[1779896084498,46.37,75269.44,28.9,1e-05,0.0,0.00151]
[1779896089534,46.37,75270.3,28.9,1e-05,0.0,0.00152]
[1779896094569,46.37,75279.51,28.9,1e-05,0.0,0.00156]
[1779896097601,46.37,75290.73,28.9,1e-05,0.0,0.00161]
[1779896098608,46.37,75304.16,28.9,1e-05,0.0,0.00167]
[1779896103643,46.37,75310.26,28.9,1e-05,0.0,0.0017]
[1779896107670,46.37,75320.75,28.9,1e-05,0.0,0.00175]
[1779896112706,46.37,75320.2,28.9,1e-05,0.0,0.00174]
[1779896117742,46.37,75318.14,28.9,1e-05,0.0,0.00173]
[1779896122776,46.37,75317.98,28.9,1e-05,0.0,0.00173]
[1779896127812,46.37,75313.48,28.9,1e-05,0.0,0.00171]
[1779896132847,46.37,75312.96,28.9,1e-05,0.0,0.00169]
[1779896136875,46.37,75323.82,28.9,1e-05,0.0,0.00175]
[1779896141910,46.37,75325.37,28.9,1e-05,0.0,0.00175]
[1779896146946,46.37,75318.85,28.9,1e-05,0.0,0.00172]
[1779896149966,46.37,75302.91,28.9,1e-05,0.0,0.00165]
[1779896151982,46.37,75292.78,28.9,1e-05,0.0,0.0016]
[1779896157018,46.37,75290.52,28.9,1e-05,0.0,0.00159]
[1779896162053,46.37,75295.6,28.9,1e-05,0.0,0.00161]
[1779896167088,46.37,75301.76,28.9,1e-05,0.0,0.00164]
[1779896172123,46.37,75308.11,28.9,1e-05,0.0,0.00167]
[1779896177158,46.37,75308.96,28.9,1e-05,0.0,0.00167]
[1779896182194,46.37,75316.96,28.9,1e-05,0.0,0.00171]
[1779896187229,46.37,75313.86,28.9,1e-05,0.0,0.0017]
[1779896192264,46.37,75312.09,28.9,1e-05,0.0,0.00167]
[1779896197299,46.37,75312.04,28.9,1e-05,0.0,0.00167]
[1779896201599,46.37,75311.91,28.9,1e-05,0.0,0.00167]
[1779896207370,46.37,75309.48,28.9,1e-05,0.0,0.00166]
[1779896212261,46.37,75311.82,28.9,1e-05,0.0,0.00167]
[1779896213005,46.37,75313.17,28.9,1e-05,0.0,0.00168]
[1779896213727,46.37,75313.43,28.9,1e-05,0.0,0.00168]
[1779896213905,46.37,75313.43,28.9,1e-05,0.0,0.00168]
[1779896214382,46.37,75313.43,28.9,1e-05,0.0,0.00168]
[1779896215224,46.37,75315.55,28.9,1e-05,0.0,0.00169]
[1779896215426,46.37,75326.09,28.9,1e-05,0.0,0.00174]
[1779896215709,46.37,75326.09,28.9,1e-05,0.0,0.00174]
[1779896221408,46.37,75336.66,28.9,1e-05,0.0,0.00179]
[1779896223485,46.37,75318.67,28.9,1e-05,0.0,0.0017]
[1779896226506,46.37,75303.66,28.9,1e-05,0.0,0.00163]
[1779896229528,46.37,75293.25,28.9,1e-05,0.0,0.00159]
[1779896232553,46.37,75302.85,28.9,1e-05,0.0,0.00163]
[1779896237590,46.37,75299.44,28.9,1e-05,0.0,0.00161]
[1779896242625,46.37,75300.52,28.9,1e-05,0.0,0.00162]
[1779896247660,46.37,75304.75,28.9,1e-05,0.0,0.00164]
[1779896252695,46.37,75312.64,28.9,1e-05,0.0,0.00166]
[1779896256762,46.37,75324.56,28.9,1e-05,0.0,0.00172]
[1779896257809,46.37,75333.62,28.9,1e-05,0.0,0.00176]
[1779896263772,46.37,75341.92,28.9,1e-05,0.0,0.0018]
[1779896268807,46.37,75344.44,28.9,1e-05,0.0,0.00181]
[1779896273844,46.37,75344.76,28.9,1e-05,0.0,0.00182]
[1779896278879,46.37,75344.49,28.9,1e-05,0.0,0.00181]
[1779896283914,46.37,75346.11,28.9,1e-05,0.0,0.00182]
[1779896288949,46.37,75345.95,28.9,1e-05,0.0,0.00182]
[1779896293984,46.37,75343.03,28.9,1e-05,0.0,0.00181]
[1779896299020,46.37,75344.52,28.9,1e-05,0.0,0.00181]
[1779896304055,46.37,75341.36,28.9,1e-05,0.0,0.0018]
[1779896309092,46.37,75339.92,28.9,1e-05,0.0,0.00179]
[1779896312113,46.37,75334.22,28.9,1e-05,0.0,0.00175]
[1779896317147,46.37,75329.16,28.9,1e-05,0.0,0.00172]
[1779896322183,46.37,75321.93,28.9,1e-05,0.0,0.00169]
[1779896327218,46.37,75326.02,28.9,1e-05,0.0,0.00171]
[1779896332253,46.37,75320.77,28.9,1e-05,0.0,0.00168]
[1779896337288,46.37,75309.63,28.9,1e-05,0.0,0.00163]
[1779896339302,46.37,75298.69,28.9,1e-05,0.0,0.00158]
[1779896344337,46.37,75299.22,28.9,1e-05,0.0,0.00158]
[1779896349372,46.37,75299.61,28.9,1e-05,0.0,0.00158]
[1779896354407,46.37,75296.02,28.9,1e-05,0.0,0.00157]
[1779896357428,46.37,75286.06,28.9,1e-05,0.0,0.00152]
[1779896362463,46.37,75287.69,28.9,1e-05,0.0,0.00153]
[1779896367498,46.37,75290.44,28.9,1e-05,0.0,0.00154]
[1779896372533,46.37,75292.42,28.9,1e-05,0.0,0.00154]
[1779896375556,46.37,75280.2,28.9,1e-05,0.0,0.00148]
[1779896380591,46.37,75280.17,28.9,1e-05,0.0,0.00148]
[1779896385626,46.37,75276.93,28.9,1e-05,0.0,0.00147]
[1779896389655,46.37,75267.27,28.9,1e-05,0.0,0.00143]
[1779896394692,46.37,75273.46,28.9,1e-05,0.0,0.00146]
[1779896399726,46.37,75273.75,28.9,1e-05,0.0,0.00146]
[1779896404762,46.37,75278.59,28.9,1e-05,0.0,0.00148]
[1779896409797,46.37,75282.68,28.9,1e-05,0.0,0.0015]
[1779896413825,46.37,75291.9,28.9,1e-05,0.0,0.00153]
[1779896417853,46.37,75301.46,28.9,1e-05,0.0,0.00158]
[1779896420874,46.37,75313.52,28.9,1e-05,0.0,0.00163]
[1779896426916,46.37,75313.59,28.9,1e-05,0.0,0.00163]
[1779896431951,46.37,75315.14,28.9,1e-05,0.0,0.00162]
[1779896436986,46.37,75318.77,28.9,1e-05,0.0,0.00164]
[1779896442021,46.37,75317.46,28.9,1e-05,0.0,0.00163]
[1779896447056,46.37,75315.98,28.9,1e-05,0.0,0.00163]
[1779896452092,46.37,75305.47,28.9,1e-05,0.0,0.00158]
[1779896455576,46.37,75304.17,28.9,1e-05,0.0,0.00157]
[1779896461154,46.37,75309.4,28.9,1e-05,0.0,0.0016]
[1779896466190,46.37,75310.66,28.9,1e-05,0.0,0.0016]
[1779896473240,46.37,75310.01,28.9,1e-05,0.0,0.0016]
[1779896478275,46.37,75305.13,28.9,1e-05,0.0,0.00158]
[1779896483311,46.37,75306.3,28.9,1e-05,0.0,0.00158]
[1779896488346,46.37,75307.44,28.9,1e-05,0.0,0.00159]
[1779896493381,46.37,75308.8,28.9,1e-05,0.0,0.00158]
[1779896498416,46.37,75310.36,28.9,1e-05,0.0,0.00159]
[1779896501575,46.37,75310.68,28.9,1e-05,0.0,0.00159]
[1779896507484,46.37,75302.34,28.9,1e-05,0.0,0.00155]
[1779896508491,46.37,75293.39,28.9,1e-05,0.0,0.00151]
[1779896512519,46.37,75283.26,28.9,1e-05,0.0,0.00147]
[1779896518563,46.37,75280.29,28.9,1e-05,0.0,0.00146]
[1779896523598,46.37,75282.68,28.9,1e-05,0.0,0.00147]
[1779896528633,46.37,75281.63,28.9,1e-05,0.0,0.00146]
[1779896533668,46.37,75279.32,28.9,1e-05,0.0,0.00145]
[1779896538703,46.37,75281.77,28.9,1e-05,0.0,0.00146]
[1779896543738,46.37,75292.06,28.9,1e-05,0.0,0.00151]
[1779896546759,46.37,75277.24,28.9,1e-05,0.0,0.00144]
[1779896551797,46.37,75275.57,28.9,1e-05,0.0,0.00142]
[1779896555826,46.37,75260.65,28.9,1e-05,0.0,0.00136]
[1779896556859,46.37,75242.38,28.9,1e-05,0.0,0.00129]
[1779896558847,46.37,75232.16,28.9,1e-05,0.0,0.00126]
[1779896563882,46.37,75227.25,28.9,1e-05,0.0,0.00124]
[1779896565898,46.37,75218.03,28.9,1e-05,0.0,0.00121]
[1779896570933,46.37,75205.33,28.9,1e-05,0.0,0.00116]
[1779896575391,46.37,75192.51,28.9,1e-05,0.0,0.00112]
[1779896576430,46.37,75183.35,28.9,1e-05,0.0,0.00109]
[1779896582010,46.37,75171.64,28.9,1e-05,0.0,0.00105]
[1779896587045,46.37,75177.77,28.9,1e-05,0.0,0.00107]
[1779896592080,46.37,75177.37,28.9,1e-05,0.0,0.00107]
[1779896595101,46.37,75186.57,28.9,1e-05,0.0,0.0011]
[1779896600136,46.37,75181.77,28.9,1e-05,0.0,0.00109]
[1779896605171,46.37,75185.66,28.9,1e-05,0.0,0.0011]
[1779896610208,46.37,75184.98,28.9,1e-05,0.0,0.0011]
[1779896615262,46.37,75165.02,28.9,1e-05,0.0,0.00102]
[1779896616273,46.37,75155.79,28.9,1e-05,0.0,0.001]
[1779896619295,46.37,75146.08,28.9,1e-05,0.0,0.00097]
[1779896624332,46.37,75146.01,28.9,1e-05,0.0,0.00097]
[1779896625337,46.37,75156.4,28.9,1e-05,0.0,0.001]
[1779896629385,46.37,75145.06,28.9,1e-05,0.0,0.00097]
[1779896634421,46.37,75146.34,28.9,1e-05,0.0,0.00097]
[1779896639458,46.37,75140.06,28.9,1e-05,0.0,0.00095]
[1779896644493,46.37,75152.36,28.9,1e-05,0.0,0.00099]
[1779896649528,46.37,75148.17,28.9,1e-05,0.0,0.00098]
[1779896654666,46.37,75143.45,28.9,1e-05,0.0,0.00096]
[1779896655583,46.37,75123.69,28.9,1e-05,0.0,0.00091]
[1779896659612,46.37,75113.99,28.9,1e-05,0.0,0.00088]
[1779896661626,46.37,75102.38,28.9,1e-05,0.0,0.00085]
[1779896666661,46.37,75094.04,28.9,1e-05,0.0,0.00083]
[1779896668675,46.37,75077.69,28.9,1e-05,0.0,0.00079]
[1779896670695,46.37,75090.5,28.9,1e-05,0.0,0.00082]
[1779896674724,46.37,75085.06,28.9,1e-05,0.0,0.0008]
[1779896676738,46.37,75074.4,28.9,1e-05,0.0,0.00078]
[1779896680766,46.37,75065.07,28.9,1e-05,0.0,0.00076]
[1779896684807,46.37,75049.19,28.9,0.0,0.0,0.00072]
[1779896689845,46.37,75065.91,28.9,1e-05,0.0,0.00076]
[1779896694880,46.37,75075.52,28.9,1e-05,0.0,0.00078]
[1779896699915,46.37,75082.29,28.9,1e-05,0.0,0.0008]
[1779896701929,46.37,75095.86,28.9,1e-05,0.0,0.00083]
[1779896706964,46.37,75084.07,28.9,1e-05,0.0,0.0008]
[1779896709985,46.37,75093.8,28.9,1e-05,0.0,0.00082]
[1779896713011,46.37,75105.33,28.9,1e-05,0.0,0.00085]
[1779896718046,46.37,75112.04,28.9,1e-05,0.0,0.00087]
[1779896720060,46.37,75128.68,28.9,1e-05,0.0,0.00091]
[1779896725095,46.37,75133.31,28.9,1e-05,0.0,0.00092]
[1779896730132,46.37,75133.12,28.9,1e-05,0.0,0.00092]
[1779896735168,46.37,75132.22,28.9,1e-05,0.0,0.00091]
[1779896740203,46.37,75133.64,28.9,1e-05,0.0,0.00092]
[1779896745239,46.37,75133.71,28.9,1e-05,0.0,0.00092]
[1779896750275,46.37,75138.14,28.9,1e-05,0.0,0.00093]
[1779896755312,46.37,75141.0,28.9,1e-05,0.0,0.00094]
[1779896760346,46.37,75146.4,28.9,1e-05,0.0,0.00095]
[1779896762986,46.37,75147.65,28.9,1e-05,0.0,0.00095]
[1779896763983,46.37,75148.25,28.9,1e-05,0.0,0.00096]
[1779896769409,46.37,75144.0,28.9,1e-05,0.0,0.00094]
[1779896774444,46.37,75136.04,28.9,1e-05,0.0,0.00092]
[1779896776458,46.37,75125.55,28.9,1e-05,0.0,0.00089]
[1779896779479,46.37,75137.24,28.9,1e-05,0.0,0.00093]
[1779896784515,46.37,75144.07,28.9,1e-05,0.0,0.00094]
[1779896789549,46.37,75142.57,28.9,1e-05,0.0,0.00094]
[1779896794585,46.37,75141.77,28.9,1e-05,0.0,0.00093]
[1779896799620,46.37,75148.98,28.9,1e-05,0.0,0.00095]
[1779896804680,46.37,75150.52,28.9,1e-05,0.0,0.00095]
[1779896809717,46.37,75153.57,28.9,1e-05,0.0,0.00096]
[1779896812738,46.37,75165.79,28.9,1e-05,0.0,0.001]
[1779896817773,46.37,75168.96,28.9,1e-05,0.0,0.001]
[1779896822809,46.37,75175.63,28.9,1e-05,0.0,0.00102]
[1779896827844,46.37,75158.92,28.9,1e-05,0.0,0.00098]
[1779896832881,46.37,75147.58,28.9,1e-05,0.0,0.00094]
[1779896837916,46.37,75153.58,28.9,1e-05,0.0,0.00096]
[1779896842951,46.37,75152.58,28.9,1e-05,0.0,0.00096]
[1779896847986,46.37,75156.1,28.9,1e-05,0.0,0.00097]
[1779896850007,46.37,75171.15,28.9,1e-05,0.0,0.00101]
[1779896855039,46.37,75177.86,28.9,1e-05,0.0,0.00102]
[1779896858060,46.37,75163.79,28.9,1e-05,0.0,0.00098]
[1779896863094,46.37,75164.96,28.9,1e-05,0.0,0.00098]
[1779896868130,46.37,75170.11,28.9,1e-05,0.0,0.001]
[1779896873165,46.37,75174.22,28.9,1e-05,0.0,0.00101]
[1779896880214,46.37,75180.03,28.9,1e-05,0.0,0.00103]
[1779896885251,46.37,75173.23,28.9,1e-05,0.0,0.00101]
[1779896886260,46.37,75162.47,28.9,1e-05,0.0,0.00098]
[1779896891293,46.37,75152.23,28.9,1e-05,0.0,0.00095]
[1779896896333,46.37,75147.62,28.9,1e-05,0.0,0.00093]
[1779896901368,46.37,75149.03,28.9,1e-05,0.0,0.00094]
[1779896907410,46.37,75148.09,28.9,1e-05,0.0,0.00094]
[1779896912445,46.37,75147.9,28.9,1e-05,0.0,0.00093]
[1779896917480,46.37,75159.27,28.9,1e-05,0.0,0.00096]
[1779896922515,46.37,75166.32,28.9,1e-05,0.0,0.00098]
[1779896927550,46.37,75166.02,28.9,1e-05,0.0,0.00098]
[1779896931579,46.37,75176.13,28.9,1e-05,0.0,0.00101]
[1779896935608,46.37,75188.99,28.9,1e-05,0.0,0.00104]
[1779896940643,46.37,75189.13,28.9,1e-05,0.0,0.00104]
[1779896944671,46.37,75177.56,28.9,1e-05,0.0,0.00101]
[1779896949706,46.37,75175.81,28.9,1e-05,0.0,0.001]
[1779896954741,46.37,75177.56,28.9,1e-05,0.0,0.00101]
[1779896957762,46.37,75161.3,28.9,1e-05,0.0,0.00096]
[1779896962797,46.37,75166.28,28.9,1e-05,0.0,0.00098]
[1779896964811,46.37,75175.2,28.9,1e-05,0.0,0.001]
[1779896969846,46.37,75183.12,28.9,1e-05,0.0,0.00103]
[1779896974880,46.37,75183.97,28.9,1e-05,0.0,0.00102]
[1779896978909,46.37,75194.68,28.9,1e-05,0.0,0.00105]
[1779896983944,46.37,75201.41,28.9,1e-05,0.0,0.00107]
[1779896987972,46.37,75212.14,28.9,1e-05,0.0,0.0011]
[1779896992066,46.37,75223.76,28.9,1e-05,0.0,0.00114]
[1779896997047,46.37,75214.79,28.9,1e-05,0.0,0.00111]
[1779897001075,46.37,75205.26,28.9,1e-05,0.0,0.00108]
[1779897005104,46.37,75219.43,28.9,1e-05,0.0,0.00113]
[1779897006111,46.37,75232.46,28.9,1e-05,0.0,0.00117]
[1779897011146,46.37,75233.05,28.9,1e-05,0.0,0.00117]
[1779897013160,46.37,75244.67,28.9,1e-05,0.0,0.00121]
[1779897017188,46.37,75254.85,28.9,1e-05,0.0,0.00125]
[1779897022224,46.37,75259.43,28.9,1e-05,0.0,0.00127]
[1779897025245,46.37,75246.86,28.9,1e-05,0.0,0.00122]
[1779897028266,46.37,75257.99,28.9,1e-05,0.0,0.00126]
[1779897033301,46.37,75270.31,28.9,1e-05,0.0,0.00129]
[1779897038338,46.37,75270.05,28.9,1e-05,0.0,0.00129]
[1779897043373,46.37,75274.24,28.9,1e-05,0.0,0.00131]
[1779897046394,46.37,75285.28,28.9,1e-05,0.0,0.00135]
[1779897051429,46.37,75290.63,28.9,1e-05,0.0,0.00137]
[1779897056465,46.37,75294.73,28.9,1e-05,0.0,0.00139]
[1779897060494,46.37,75285.63,28.9,1e-05,0.0,0.00135]
[1779897062510,46.37,75269.15,28.9,1e-05,0.0,0.00129]
[1779897064524,46.37,75258.42,28.9,1e-05,0.0,0.00125]
[1779897066538,46.37,75246.23,28.9,1e-05,0.0,0.00121]
[1779897069559,46.37,75235.8,28.9,1e-05,0.0,0.00117]
[1779897074594,46.37,75227.87,28.9,1e-05,0.0,0.00114]
[1779897078622,46.37,75216.32,28.9,1e-05,0.0,0.00111]
[1779897083660,46.37,75205.97,28.9,1e-05,0.0,0.00107]
[1779897088695,46.37,75202.43,28.9,1e-05,0.0,0.00106]
[1779897093730,46.37,75209.69,28.9,1e-05,0.0,0.00107]
[1779897098765,46.37,75208.59,28.9,1e-05,0.0,0.00107]
[1779897101802,46.37,75191.76,28.9,1e-05,0.0,0.00102]
[1779897106833,46.37,75189.32,28.9,1e-05,0.0,0.00101]
[1779897109853,46.37,75199.42,28.9,1e-05,0.0,0.00104]
[1779897114889,46.37,75201.18,28.9,1e-05,0.0,0.00105]
[1779897119927,46.37,75192.74,28.9,1e-05,0.0,0.00102]
[1779897121941,46.37,75178.88,28.9,1e-05,0.0,0.00098]
[1779897126976,46.37,75174.26,28.9,1e-05,0.0,0.00097]
[1779897129997,46.37,75184.45,28.9,1e-05,0.0,0.001]
[1779897135033,46.37,75177.76,28.9,1e-05,0.0,0.00098]
[1779897140068,46.37,75185.57,28.9,1e-05,0.0,0.001]
[1779897145104,46.37,75193.41,28.9,1e-05,0.0,0.00102]
[1779897150147,46.37,75198.19,28.9,1e-05,0.0,0.00104]
[1779897155182,46.37,75199.96,28.9,1e-05,0.0,0.00103]
[1779897160217,46.37,75203.91,28.9,1e-05,0.0,0.00105]
[1779897165252,46.37,75205.24,28.9,1e-05,0.0,0.00105]
[1779897170292,46.37,75203.85,28.9,1e-05,0.0,0.00105]
[1779897175322,46.37,75207.64,28.9,1e-05,0.0,0.00106]
[1779897180379,46.37,75207.59,28.9,1e-05,0.0,0.00106]
[1779897185556,46.37,75210.28,28.9,1e-05,0.0,0.00107]
[1779897190455,46.37,75220.69,28.9,1e-05,0.0,0.0011]
[1779897195490,46.37,75207.91,28.9,1e-05,0.0,0.00106]
[1779897200525,46.37,75213.5,28.9,1e-05,0.0,0.00108]
[1779897205561,46.37,75214.41,28.9,1e-05,0.0,0.00108]
[1779897210596,46.37,75221.71,28.9,1e-05,0.0,0.0011]
[1779897215632,46.37,75224.58,28.9,1e-05,0.0,0.0011]
[1779897220667,46.37,75224.96,28.9,1e-05,0.0,0.0011]
[1779897225702,46.37,75225.85,28.9,1e-05,0.0,0.0011]
[1779897226709,46.37,75216.9,28.9,1e-05,0.0,0.00108]
[1779897231744,46.37,75213.05,28.9,1e-05,0.0,0.00106]
[1779897236779,46.37,75216.64,28.9,1e-05,0.0,0.00107]
[1779897241814,46.37,75210.08,28.9,1e-05,0.0,0.00105]
[1779897246849,46.37,75211.2,28.9,1e-05,0.0,0.00106]
[1779897250877,46.37,75202.19,28.9,1e-05,0.0,0.00103]
[1779897252891,46.37,75211.5,28.9,1e-05,0.0,0.00106]
[1779897257926,46.37,75213.49,28.9,1e-05,0.0,0.00106]
[1779897262961,46.37,75199.48,28.9,1e-05,0.0,0.00102]
[1779897267995,46.37,75196.58,28.9,1e-05,0.0,0.00101]
[1779897270011,46.37,75186.81,28.9,1e-05,0.0,0.00098]
[1779897275050,46.37,75183.66,28.9,1e-05,0.0,0.00097]
[1779897280088,46.37,75178.87,28.9,1e-05,0.0,0.00095]
[1779897285124,46.37,75181.53,28.9,1e-05,0.0,0.00096]
[1779897291356,46.37,75181.92,28.9,1e-05,0.0,0.00096]
[1779897292193,46.37,75147.06,28.9,1e-05,0.0,0.00087]
[1779897292929,46.37,75147.06,28.9,1e-05,0.0,0.00087]
[1779897293496,46.37,75114.35,28.9,1e-05,0.0,0.00079]
[1779897294606,46.37,75114.35,28.9,1e-05,0.0,0.00079]
[1779897294208,46.37,75131.63,28.9,1e-05,0.0,0.00083]
[1779897295345,46.37,75131.63,28.9,1e-05,0.0,0.00083]
[1779897295431,46.37,75142.06,28.9,1e-05,0.0,0.00085]
[1779897298236,46.37,75152.96,28.9,1e-05,0.0,0.00088]
[1779897303274,46.37,75153.6,28.9,1e-05,0.0,0.00088]
[1779897308309,46.37,75145.99,28.9,1e-05,0.0,0.00086]
[1779897309493,46.37,75145.99,28.9,1e-05,0.0,0.00086]
[1779897313344,46.37,75129.6,28.9,1e-05,0.0,0.00082]
[1779897316365,46.37,75116.86,28.9,1e-05,0.0,0.00079]
[1779897321400,46.37,75115.78,28.9,1e-05,0.0,0.00079]
[1779897326498,46.37,75117.46,28.9,1e-05,0.0,0.00079]
[1779897327230,46.37,75112.47,28.9,1e-05,0.0,0.00078]
[1779897332484,46.37,75116.89,28.9,1e-05,0.0,0.00078]
[1779897337519,46.37,75115.3,28.9,1e-05,0.0,0.00078]
[1779897342554,46.37,75116.96,28.9,1e-05,0.0,0.00078]
[1779897347589,46.37,75121.57,28.9,1e-05,0.0,0.0008]
[1779897352624,46.37,75126.52,28.9,1e-05,0.0,0.00081]
[1779897357659,46.37,75133.83,28.9,1e-05,0.0,0.00083]
[1779897362694,46.37,75133.67,28.9,1e-05,0.0,0.00082]
[1779897367729,46.37,75136.26,28.9,1e-05,0.0,0.00083]
[1779897372764,46.37,75136.4,28.9,1e-05,0.0,0.00083]
[1779897373983,46.37,75136.4,28.9,1e-05,0.0,0.00083]
[1779897375211,46.37,75137.1,28.9,1e-05,0.0,0.00083]
[1779897378806,46.37,75146.81,28.9,1e-05,0.0,0.00086]
[1779897383841,46.37,75148.8,28.9,1e-05,0.0,0.00086]
[1779897388876,46.37,75153.11,28.9,1e-05,0.0,0.00087]
[1779897393911,46.37,75154.15,28.9,1e-05,0.0,0.00087]
[1779897398945,46.37,75153.49,28.9,1e-05,0.0,0.00087]
[1779897403981,46.37,75159.22,28.9,1e-05,0.0,0.00088]
[1779897409015,46.37,75160.86,28.9,1e-05,0.0,0.00088]
[1779897414051,46.37,75163.38,28.9,1e-05,0.0,0.00089]
[1779897419086,46.37,75172.95,28.9,1e-05,0.0,0.00092]
[1779897424121,46.37,75177.28,28.9,1e-05,0.0,0.00093]
[1779897429157,46.37,75178.11,28.9,1e-05,0.0,0.00093]
[1779897434192,46.37,75183.17,28.9,1e-05,0.0,0.00094]
[1779897439227,46.37,75180.52,28.9,1e-05,0.0,0.00094]
[1779897444262,46.37,75180.95,28.9,1e-05,0.0,0.00094]
[1779897449297,46.37,75175.99,28.9,1e-05,0.0,0.00092]
[1779897454333,46.37,75172.39,28.9,1e-05,0.0,0.00091]
[1779897459368,46.37,75174.09,28.9,1e-05,0.0,0.00091]
[1779897464403,46.37,75177.6,28.9,1e-05,0.0,0.00092]
[1779897469438,46.37,75177.81,28.9,1e-05,0.0,0.00092]
[1779897474473,46.37,75177.37,28.9,1e-05,0.0,0.00092]
[1779897479508,46.37,75178.34,28.9,1e-05,0.0,0.00092]
[1779897484545,46.37,75181.0,28.9,1e-05,0.0,0.00093]
[1779897489581,46.37,75182.06,28.9,1e-05,0.0,0.00093]
[1779897494616,46.37,75181.11,28.9,1e-05,0.0,0.00093]
[1779897499655,46.37,75182.0,28.9,1e-05,0.0,0.00093]
[1779897504690,46.37,75182.31,28.9,1e-05,0.0,0.00093]
[1779897509726,46.37,75184.79,28.9,1e-05,0.0,0.00094]
[1779897514760,46.37,75185.55,28.9,1e-05,0.0,0.00093]
[1779897519796,46.37,75185.32,28.9,1e-05,0.0,0.00093]
[1779897524831,46.37,75190.82,28.9,1e-05,0.0,0.00095]
[1779897529866,46.37,75190.65,28.9,1e-05,0.0,0.00095]
[1779897534901,46.37,75201.15,28.9,1e-05,0.0,0.00097]
[1779897539936,46.37,75201.24,28.9,1e-05,0.0,0.00098]
[1779897544970,46.37,75207.75,28.9,1e-05,0.0,0.00099]
[1779897550008,46.37,75208.88,28.9,1e-05,0.0,0.001]
[1779897555043,46.37,75211.58,28.9,1e-05,0.0,0.00101]
[1779897560078,46.37,75212.01,28.9,1e-05,0.0,0.00101]
[1779897565113,46.37,75211.13,28.9,1e-05,0.0,0.001]
[1779897570149,46.37,75211.51,28.9,1e-05,0.0,0.001]
[1779897576191,46.37,75211.88,28.9,1e-05,0.0,0.001]
[1779897581226,46.37,75211.87,28.9,1e-05,0.0,0.001]
[1779897586503,46.37,75211.84,28.9,1e-05,0.0,0.001]
[1779897593311,46.37,75196.73,28.9,1e-05,0.0,0.00095]
[1779897598345,46.37,75204.57,28.9,1e-05,0.0,0.00097]
[1779897603382,46.37,75198.58,28.9,1e-05,0.0,0.00096]
[1779897608416,46.37,75194.77,28.9,1e-05,0.0,0.00095]
[1779897612444,46.37,75184.7,28.9,1e-05,0.0,0.00092]
[1779897616472,46.37,75170.89,28.9,1e-05,0.0,0.00088]
[1779897620518,46.37,75188.56,28.9,1e-05,0.0,0.00093]
[1779897621525,46.37,75200.15,28.9,1e-05,0.0,0.00096]
[1779897626561,46.37,75200.93,28.9,1e-05,0.0,0.00096]
[1779897631596,46.37,75201.47,28.9,1e-05,0.0,0.00096]
[1779897636631,46.37,75206.59,28.9,1e-05,0.0,0.00097]
[1779897641666,46.37,75207.19,28.9,1e-05,0.0,0.00097]
[1779897646701,46.37,75209.06,28.9,1e-05,0.0,0.00098]
[1779897651736,46.37,75217.79,28.9,1e-05,0.0,0.001]
[1779897655764,46.37,75228.6,28.9,1e-05,0.0,0.00103]
[1779897660800,46.37,75241.13,28.9,1e-05,0.0,0.00107]
[1779897662820,46.37,75254.56,28.9,1e-05,0.0,0.00112]
[1779897664834,46.37,75265.3,28.9,1e-05,0.0,0.00115]
[1779897667855,46.37,75276.31,28.9,1e-05,0.0,0.00119]
[1779897672890,46.37,75281.67,28.9,1e-05,0.0,0.00121]
[1779897674904,46.37,75267.78,28.9,1e-05,0.0,0.00116]
[1779897679939,46.37,75273.37,28.9,1e-05,0.0,0.00118]
[1779897684974,46.37,75274.31,28.9,1e-05,0.0,0.00118]
[1779897690009,46.37,75277.6,28.9,1e-05,0.0,0.00119]
[1779897693030,46.37,75266.78,28.9,1e-05,0.0,0.00114]
[1779897698068,46.37,75274.92,28.9,1e-05,0.0,0.00117]
[1779897699075,46.37,75264.02,28.9,1e-05,0.0,0.00114]
[1779897704110,46.37,75256.35,28.9,1e-05,0.0,0.00111]
[1779897709145,46.37,75256.52,28.9,1e-05,0.0,0.00111]
[1779897713173,46.37,75244.03,28.9,1e-05,0.0,0.00107]
[1779897718208,46.37,75243.33,28.9,1e-05,0.0,0.00107]
[1779897723243,46.37,75246.91,28.9,1e-05,0.0,0.00108]
[1779897728279,46.37,75244.76,28.9,1e-05,0.0,0.00107]
[1779897733314,46.37,75244.59,28.9,1e-05,0.0,0.00107]
[1779897738349,46.37,75244.58,28.9,1e-05,0.0,0.00107]
[1779897743384,46.37,75247.03,28.9,1e-05,0.0,0.00108]
[1779897748424,46.37,75245.27,28.9,1e-05,0.0,0.00108]
[1779897751445,46.37,75234.07,28.9,1e-05,0.0,0.00103]
[1779897756480,46.37,75235.7,28.9,1e-05,0.0,0.00103]
[1779897758495,46.37,75226.25,28.9,1e-05,0.0,0.00101]
[1779897763529,46.37,75227.65,28.9,1e-05,0.0,0.00101]
[1779897768564,46.37,75227.28,28.9,1e-05,0.0,0.00101]
[1779897772594,46.37,75236.51,28.9,1e-05,0.0,0.00104]
[1779897777629,46.37,75243.18,28.9,1e-05,0.0,0.00106]
[1779897782664,46.37,75250.92,28.9,1e-05,0.0,0.00108]
[1779897787700,46.37,75254.12,28.9,1e-05,0.0,0.00109]
[1779897792734,46.37,75259.23,28.9,1e-05,0.0,0.00111]
[1779897797769,46.37,75259.85,28.9,1e-05,0.0,0.00111]
[1779897802805,46.37,75263.1,28.9,1e-05,0.0,0.00112]
[1779897805827,46.37,75253.57,28.9,1e-05,0.0,0.00109]
[1779897810862,46.37,75251.68,28.9,1e-05,0.0,0.00108]
[1779897815898,46.37,75248.39,28.9,1e-05,0.0,0.00106]
[1779897820933,46.37,75244.15,28.9,1e-05,0.0,0.00105]
[1779897825968,46.37,75239.43,28.9,1e-05,0.0,0.00104]
[1779897828139,46.37,75206.96,28.9,1e-05,0.0,0.00094]
[1779897828801,46.37,75206.96,28.9,1e-05,0.0,0.00094]
[1779897829017,46.37,75165.9,28.9,1e-05,0.0,0.00083]
[1779897834041,46.37,75163.11,28.9,1e-05,0.0,0.00083]
[1779897838072,46.37,75142.43,28.9,1e-05,0.0,0.00078]
[1779897839077,46.37,75129.93,28.9,1e-05,0.0,0.00075]
[1779897842100,46.37,75140.76,28.9,1e-05,0.0,0.00077]
[1779897847135,46.37,75139.1,28.9,1e-05,0.0,0.00077]
[1779897848142,46.37,75124.42,28.9,0.0,0.0,0.00074]
[1779897853179,46.37,75121.73,28.9,0.0,0.0,0.00073]
[1779897858214,46.37,75124.35,28.9,0.0,0.0,0.00074]
[1779897863252,46.37,75129.31,28.9,1e-05,0.0,0.00075]
[1779897865266,46.37,75138.49,28.9,1e-05,0.0,0.00077]
[1779897870302,46.37,75142.48,28.9,1e-05,0.0,0.00078]
[1779897874981,46.37,75144.9,28.9,1e-05,0.0,0.00077]
[1779897880373,46.37,75136.92,28.9,1e-05,0.0,0.00076]
[1779897884402,46.37,75123.01,28.9,0.0,0.0,0.00073]
[1779897889437,46.37,75121.09,28.9,0.0,0.0,0.00072]
[1779897894472,46.37,75129.7,28.9,0.0,0.0,0.00074]
[1779897899508,46.37,75128.65,28.9,0.0,0.0,0.00074]
[1779897903539,46.37,75138.21,28.9,1e-05,0.0,0.00076]
[1779897908574,46.37,75136.34,28.9,1e-05,0.0,0.00076]
[1779897911595,46.37,75127.33,28.9,0.0,0.0,0.00074]
[1779897916635,46.37,75134.09,28.9,1e-05,0.0,0.00075]
[1779897921670,46.37,75128.58,28.9,0.0,0.0,0.00074]
[1779897926705,46.37,75121.54,28.9,0.0,0.0,0.00072]
[1779897931741,46.37,75128.93,28.9,0.0,0.0,0.00073]
[1779897933757,46.37,75119.41,28.9,0.0,0.0,0.00071]
[1779897938791,46.37,75112.93,28.9,0.0,0.0,0.0007]
[1779897943826,46.37,75110.53,28.9,0.0,0.0,0.00069]
[1779897947855,46.37,75101.27,28.9,0.0,0.0,0.00067]
[1779897952896,46.37,75103.35,28.9,0.0,0.0,0.00068]
[1779897957931,46.37,75099.85,28.9,0.0,0.0,0.00067]
[1779897962966,46.37,75102.1,28.9,0.0,0.0,0.00067]
[1779897968000,46.37,75099.06,28.9,0.0,0.0,0.00067]
[1779897973036,46.37,75102.44,28.9,0.0,0.0,0.00067]
[1779897978071,46.37,75111.84,28.9,0.0,0.0,0.00069]
[1779897981092,46.37,75121.15,28.9,0.0,0.0,0.00071]
[1779897983106,46.37,75131.76,28.9,0.0,0.0,0.00074]
[1779897984976,46.37,75131.41,28.9,0.0,0.0,0.00074]
[1779897985385,46.37,75131.41,28.9,0.0,0.0,0.00074]
[1779897993176,46.37,75135.86,28.9,0.0,0.0,0.00074]
[1779897998211,46.37,75137.37,28.9,1e-05,0.0,0.00074]
[1779898003246,46.37,75137.87,28.9,1e-05,0.0,0.00074]
[1779898008284,46.37,75135.01,28.9,0.0,0.0,0.00074]
[1779898010298,46.37,75125.23,28.9,0.0,0.0,0.00071]
[1779898015333,46.37,75126.26,28.9,0.0,0.0,0.00072]
[1779898020368,46.37,75125.1,28.9,0.0,0.0,0.00071]
[1779898025403,46.37,75122.04,28.9,0.0,0.0,0.00071]
[1779898030438,46.37,75124.09,28.9,0.0,0.0,0.00071]
[1779898035473,46.37,75129.46,28.9,0.0,0.0,0.00072]
[1779898040508,46.37,75130.01,28.9,0.0,0.0,0.00073]
[1779898045543,46.37,75131.32,28.9,0.0,0.0,0.00073]
[1779898051588,46.37,75137.48,28.9,0.0,0.0,0.00073]
[1779898056623,46.37,75142.19,28.9,1e-05,0.0,0.00074]
[1779898059644,46.37,75131.73,28.9,0.0,0.0,0.00072]
[1779898060654,46.37,75122.81,28.9,0.0,0.0,0.0007]
[1779898063675,46.37,75135.38,28.9,0.0,0.0,0.00073]
[1779898068712,46.37,75128.47,28.9,0.0,0.0,0.00071]
[1779898073747,46.37,75128.08,28.9,0.0,0.0,0.00071]
[1779898078782,46.37,75123.64,28.9,0.0,0.0,0.0007]
[1779898083828,46.37,75121.2,28.9,0.0,0.0,0.0007]
[1779898084832,46.37,75097.07,28.9,0.0,0.0,0.00065]
[1779898087853,46.37,75087.92,28.9,0.0,0.0,0.00063]
[1779898092888,46.37,75088.24,28.9,0.0,0.0,0.00063]
[1779898094902,46.37,75102.69,28.9,0.0,0.0,0.00066]
[1779898099938,46.37,75102.84,28.9,0.0,0.0,0.00066]
[1779898104977,46.37,75108.9,28.9,0.0,0.0,0.00067]
[1779898107998,46.37,75119.37,28.9,0.0,0.0,0.00069]
[1779898113034,46.37,75129.44,28.9,0.0,0.0,0.00071]
[1779898118070,46.37,75135.46,28.9,0.0,0.0,0.00072]
[1779898123105,46.37,75142.07,28.9,0.0,0.0,0.00074]
[1779898128140,46.37,75143.6,28.9,1e-05,0.0,0.00074]
[1779898130154,46.37,75153.58,28.9,1e-05,0.0,0.00076]
[1779898135189,46.37,75154.47,28.9,1e-05,0.0,0.00076]
[1779898140224,46.37,75154.58,28.9,1e-05,0.0,0.00076]
[1779898145259,46.37,75156.45,28.9,1e-05,0.0,0.00077]
[1779898150294,46.37,75155.47,28.9,1e-05,0.0,0.00077]
[1779898155333,46.37,75156.54,28.9,1e-05,0.0,0.00077]
[1779898160368,46.37,75167.98,28.9,1e-05,0.0,0.00079]
[1779898161375,46.37,75158.52,28.9,1e-05,0.0,0.00077]
[1779898165403,46.37,75148.23,28.9,1e-05,0.0,0.00075]
[1779898170438,46.37,75148.04,28.9,1e-05,0.0,0.00075]
[1779898175481,46.37,75150.08,28.9,1e-05,0.0,0.00075]
[1779898179510,46.37,75140.57,28.9,0.0,0.0,0.00072]
[1779898184545,46.37,75149.16,28.9,1e-05,0.0,0.00074]
[1779898189580,46.37,75148.13,28.9,1e-05,0.0,0.00074]
[1779898194615,46.37,75148.71,28.9,1e-05,0.0,0.00074]
[1779898199651,46.37,75147.7,28.9,1e-05,0.0,0.00074]
[1779898203680,46.37,75160.34,28.9,1e-05,0.0,0.00077]
[1779898208716,46.37,75163.49,28.9,1e-05,0.0,0.00078]
[1779898213751,46.37,75168.39,28.9,1e-05,0.0,0.00079]
[1779898218786,46.37,75166.95,28.9,1e-05,0.0,0.00078]
[1779898223821,46.37,75157.63,28.9,1e-05,0.0,0.00076]
[1779898228857,46.37,75158.62,28.9,1e-05,0.0,0.00076]
[1779898233891,46.37,75173.16,28.9,1e-05,0.0,0.00079]
[1779898238926,46.37,75179.25,28.9,1e-05,0.0,0.0008]
[1779898243961,46.37,75177.79,28.9,1e-05,0.0,0.0008]
[1779898248996,46.37,75178.33,28.9,1e-05,0.0,0.0008]
[1779898254031,46.37,75181.25,28.9,1e-05,0.0,0.00081]
[1779898259066,46.37,75182.15,28.9,1e-05,0.0,0.00081]
[1779898264101,46.37,75181.38,28.9,1e-05,0.0,0.00081]
[1779898269137,46.37,75176.67,28.9,1e-05,0.0,0.0008]
[1779898272159,46.37,75192.68,28.9,1e-05,0.0,0.00084]
[1779898275180,46.37,75202.89,28.9,1e-05,0.0,0.00086]
[1779898280215,46.37,75207.1,28.9,1e-05,0.0,0.00087]
[1779898282229,46.37,75216.6,28.9,1e-05,0.0,0.0009]
[1779898287264,46.37,75215.7,28.9,1e-05,0.0,0.0009]
[1779898292299,46.37,75216.1,28.9,1e-05,0.0,0.00089]
[1779898297333,46.37,75218.67,28.9,1e-05,0.0,0.0009]
[1779898302370,46.37,75212.15,28.9,1e-05,0.0,0.00088]
[1779898303378,46.37,75199.5,28.9,1e-05,0.0,0.00085]
[1779898307406,46.37,75185.76,28.9,1e-05,0.0,0.00081]
[1779898312454,46.37,75181.88,28.9,1e-05,0.0,0.0008]
[1779898317489,46.37,75181.76,28.9,1e-05,0.0,0.0008]
[1779898322524,46.37,75181.49,28.9,1e-05,0.0,0.0008]
[1779898327559,46.37,75184.9,28.9,1e-05,0.0,0.00081]
[1779898332594,46.37,75184.49,28.9,1e-05,0.0,0.00081]
[1779898337629,46.37,75185.07,28.9,1e-05,0.0,0.00081]
[1779898342665,46.37,75184.65,28.9,1e-05,0.0,0.00081]
[1779898347701,46.37,75188.85,28.9,1e-05,0.0,0.00082]
[1779898352735,46.37,75186.54,28.9,1e-05,0.0,0.0008]
[1779898357771,46.37,75180.33,28.9,1e-05,0.0,0.00079]
[1779898362805,46.37,75180.9,28.9,1e-05,0.0,0.00079]
[1779898367840,46.37,75182.56,28.9,1e-05,0.0,0.0008]
[1779898372875,46.37,75182.67,28.9,1e-05,0.0,0.0008]
[1779898377910,46.37,75178.77,28.9,1e-05,0.0,0.00079]
[1779898382946,46.37,75180.85,28.9,1e-05,0.0,0.00079]
[1779898387981,46.37,75178.99,28.9,1e-05,0.0,0.00079]
[1779898392015,46.37,75188.87,28.9,1e-05,0.0,0.00081]
[1779898398051,46.37,75186.0,28.9,1e-05,0.0,0.0008]
[1779898402079,46.37,75172.54,28.9,1e-05,0.0,0.00077]
[1779898407114,46.37,75178.17,28.9,1e-05,0.0,0.00078]
[1779898412149,46.37,75177.69,28.9,1e-05,0.0,0.00078]
[1779898417184,46.37,75177.61,28.9,1e-05,0.0,0.00078]
[1779898422219,46.37,75170.99,28.9,1e-05,0.0,0.00076]
[1779898427255,46.37,75169.34,28.9,1e-05,0.0,0.00076]
[1779898432294,46.37,75164.92,28.9,1e-05,0.0,0.00075]
[1779898437330,46.37,75163.14,28.9,1e-05,0.0,0.00074]
[1779898442365,46.37,75159.67,28.9,0.0,0.0,0.00073]
[1779898447400,46.37,75153.95,28.9,0.0,0.0,0.00072]
[1779898452435,46.37,75152.74,28.9,0.0,0.0,0.00072]
[1779898457469,46.37,75158.0,28.9,0.0,0.0,0.00073]
[1779898462505,46.37,75157.52,28.9,0.0,0.0,0.00073]
[1779898467540,46.37,75159.82,28.9,0.0,0.0,0.00073]
[1779898472575,46.37,75159.39,28.9,0.0,0.0,0.00073]
[1779898477610,46.37,75163.93,28.9,0.0,0.0,0.00074]
[1779898482645,46.37,75168.53,28.9,1e-05,0.0,0.00075]
[1779898487680,46.37,75164.31,28.9,0.0,0.0,0.00074]
[1779898492715,46.37,75163.84,28.9,0.0,0.0,0.00074]
[1779898497750,46.37,75163.32,28.9,0.0,0.0,0.00073]
[1779898502910,46.37,75163.61,28.9,0.0,0.0,0.00074]
[1779898507948,46.37,75158.32,28.9,0.0,0.0,0.00072]
[1779898513991,46.37,75155.47,28.9,0.0,0.0,0.00072]
[1779898519025,46.37,75148.42,28.9,0.0,0.0,0.0007]
[1779898523053,46.37,75164.57,28.9,1e-05,0.0,0.00074]
[1779898528088,46.37,75167.18,28.9,1e-05,0.0,0.00074]
[1779898533123,46.37,75172.05,28.9,1e-05,0.0,0.00075]
[1779898538158,46.37,75172.34,28.9,1e-05,0.0,0.00075]
[1779898543193,46.37,75172.34,28.9,1e-05,0.0,0.00075]
[1779898550242,46.37,75176.97,28.9,1e-05,0.0,0.00076]
[1779898555278,46.37,75164.84,28.9,0.0,0.0,0.00073]
[1779898560313,46.37,75170.61,28.9,1e-05,0.0,0.00074]
[1779898563334,46.37,75158.87,28.9,0.0,0.0,0.00072]
[1779898568369,46.37,75156.6,28.9,0.0,0.0,0.00071]
[1779898573404,46.37,75155.25,28.9,0.0,0.0,0.00071]
[1779898578438,46.37,75155.74,28.9,0.0,0.0,0.00071]
[1779898583476,46.37,75148.17,28.9,0.0,0.0,0.00069]
[1779898588512,46.37,75150.4,28.9,0.0,0.0,0.0007]
[1779898593565,46.37,75145.89,28.9,0.0,0.0,0.00068]
[1779898595982,46.37,75138.9,28.9,0.0,0.0,0.00067]
[1779898597057,46.37,75134.86,28.9,0.0,0.0,0.00066]
[1779898602629,46.37,75135.01,28.9,0.0,0.0,0.00066]
[1779898604638,46.37,75122.34,28.9,0.0,0.0,0.00064]
[1779898607660,46.37,75108.89,28.9,0.0,0.0,0.00061]
[1779898609674,46.37,75091.42,28.9,0.0,0.0,0.00058]
[1779898614709,46.37,75078.57,28.9,0.0,0.0,0.00056]
[1779898616723,46.37,75066.09,28.9,0.0,0.0,0.00054]
[1779898620754,46.37,75046.66,28.9,0.0,0.0,0.0005]
[1779898623793,46.37,75055.44,28.9,0.0,0.0,0.00052]
[1779898628830,46.37,75057.42,28.9,0.0,0.0,0.00052]
[1779898633864,46.37,75058.54,28.9,0.0,0.0,0.00052]
[1779898638902,46.37,75054.15,28.9,0.0,0.0,0.00052]
[1779898642929,46.37,75044.78,28.9,0.0,0.0,0.0005]
[1779898643937,46.37,75032.86,28.9,0.0,0.0,0.00048]
[1779898644944,46.37,75022.72,28.9,0.0,0.0,0.00047]
[1779898649978,46.37,75031.09,28.9,0.0,0.0,0.00048]
[1779898655014,46.37,75039.79,28.9,0.0,0.0,0.00049]
[1779898660053,46.37,75035.38,28.9,0.0,0.0,0.00048]
[1779898665087,46.37,75031.48,28.9,0.0,0.0,0.00048]
[1779898670123,46.37,75025.26,28.9,0.0,0.0,0.00047]
[1779898675158,46.37,75021.42,28.9,0.0,0.0,0.00046]
[1779898679188,46.37,75030.96,28.9,0.0,0.0,0.00048]
[1779898684223,46.37,75030.82,28.9,0.0,0.0,0.00047]
[1779898689258,46.37,75031.04,28.9,0.0,0.0,0.00048]
[1779898691272,46.37,75040.35,28.9,0.0,0.0,0.00049]
[1779898693287,46.37,75031.04,28.9,0.0,0.0,0.00048]
[1779898694293,46.37,75019.92,28.9,0.0,0.0,0.00046]
[1779898699328,46.37,75019.29,28.9,0.0,0.0,0.00046]
[1779898704363,46.37,75018.73,28.9,0.0,0.0,0.00046]
[1779898709397,46.37,75016.78,28.9,0.0,0.0,0.00045]
[1779898711412,46.37,75011.02,28.9,0.0,0.0,0.00044]
[1779898714433,46.37,74998.65,28.9,0.0,0.0,0.00043]
[1779898718462,46.37,75008.03,28.9,0.0,0.0,0.00044]
[1779898723497,46.37,74999.49,28.9,0.0,0.0,0.00043]
[1779898728535,46.37,74997.86,28.9,0.0,0.0,0.00042]
[1779898730572,46.37,74982.35,28.9,0.0,0.0,0.0004]
[1779898735596,46.37,74981.64,28.9,0.0,0.0,0.0004]
[1779898737626,46.37,74996.94,28.9,0.0,0.0,0.00042]
[1779898742654,46.37,74995.29,28.9,0.0,0.0,0.00042]
[1779898747694,46.37,74993.53,28.9,0.0,0.0,0.00042]
[1779898752729,46.37,74987.18,28.9,0.0,0.0,0.00041]
[1779898755750,46.37,74968.87,28.9,0.0,0.0,0.00039]
[1779898760785,46.37,74964.79,28.9,0.0,0.0,0.00038]
[1779898765820,46.37,74975.54,28.9,0.0,0.0,0.0004]
[1779898770855,46.37,74979.35,28.9,0.0,0.0,0.0004]
[1779898775890,46.37,74979.62,28.9,0.0,0.0,0.0004]
[1779898780927,46.37,74982.05,28.9,0.0,0.0,0.0004]
[1779898785963,46.37,74984.85,28.9,0.0,0.0,0.0004]
[1779898790998,46.37,74992.07,28.9,0.0,0.0,0.00041]
[1779898796037,46.37,75000.13,28.9,0.0,0.0,0.00042]
[1779898799058,46.37,74990.19,28.9,0.0,0.0,0.00041]
[1779898803086,46.37,75000.31,28.9,0.0,0.0,0.00042]
[1779898808121,46.37,75009.45,28.9,0.0,0.0,0.00043]
[1779898813155,46.37,75011.24,28.9,0.0,0.0,0.00044]
[1779898818191,46.37,75002.98,28.9,0.0,0.0,0.00043]
[1779898820210,46.37,74982.97,28.9,0.0,0.0,0.0004]
[1779898821216,46.37,74964.78,28.9,0.0,0.0,0.00038]
[1779898826251,46.37,74961.12,28.9,0.0,0.0,0.00037]
[1779898831287,46.37,74955.17,28.9,0.0,0.0,0.00036]
[1779898833301,46.37,74941.16,28.9,0.0,0.0,0.00035]
[1779898838337,46.37,74943.25,28.9,0.0,0.0,0.00035]
[1779898843372,46.37,74944.24,28.9,0.0,0.0,0.00035]
[1779898848407,46.37,74945.68,28.9,0.0,0.0,0.00035]
[1779898853445,46.37,74946.33,28.9,0.0,0.0,0.00035]
[1779898858480,46.37,74943.43,28.9,0.0,0.0,0.00035]
[1779898861503,46.37,74928.39,28.9,0.0,0.0,0.00033]
[1779898863564,46.37,74944.9,28.9,0.0,0.0,0.00035]
[1779898865564,46.37,74957.46,28.9,0.0,0.0,0.00037]
[1779898870599,46.37,74965.15,28.9,0.0,0.0,0.00037]
[1779898875643,46.37,74963.91,28.9,0.0,0.0,0.00037]
[1779898880678,46.37,74966.94,28.9,0.0,0.0,0.00038]
[1779898883701,46.37,74956.22,28.9,0.0,0.0,0.00036]
[1779898888740,46.37,74961.6,28.9,0.0,0.0,0.00037]
[1779898893781,46.37,74966.08,28.9,0.0,0.0,0.00037]
[1779898897809,46.37,74976.13,28.9,0.0,0.0,0.00038]
[1779898903851,46.37,74980.81,28.9,0.0,0.0,0.00039]
[1779898908888,46.37,74983.93,28.9,0.0,0.0,0.00039]
[1779898913923,46.37,74978.92,28.9,0.0,0.0,0.00039]
[1779898918958,46.37,74974.9,28.9,0.0,0.0,0.00038]
[1779898923993,46.37,74975.24,28.9,0.0,0.0,0.00038]
[1779898929028,46.37,74972.77,28.9,0.0,0.0,0.00038]
[1779898934063,46.37,74965.68,28.9,0.0,0.0,0.00037]
[1779898939099,46.37,74968.69,28.9,0.0,0.0,0.00037]
[1779898944134,46.37,74975.95,28.9,0.0,0.0,0.00038]
[1779898949169,46.37,74974.17,28.9,0.0,0.0,0.00038]
[1779898951183,46.37,74966.42,28.9,0.0,0.0,0.00037]
[1779898956218,46.37,74963.56,28.9,0.0,0.0,0.00036]
[1779898961253,46.37,74964.15,28.9,0.0,0.0,0.00036]
[1779898966293,46.37,74953.94,28.9,0.0,0.0,0.00035]
[1779898971328,46.37,74949.21,28.9,0.0,0.0,0.00035]
[1779898975373,46.37,74938.97,28.9,0.0,0.0,0.00034]
[1779898980401,46.37,74945.81,28.9,0.0,0.0,0.00034]
[1779898982415,46.37,74954.61,28.9,0.0,0.0,0.00035]
[1779898987454,46.37,74958.6,28.9,0.0,0.0,0.00036]
[1779898992489,46.37,74959.86,28.9,0.0,0.0,0.00036]
[1779898997525,46.37,74964.46,28.9,0.0,0.0,0.00036]
[1779898999538,46.37,74948.72,28.9,0.0,0.0,0.00035]
[1779899004574,46.37,74955.0,28.9,0.0,0.0,0.00035]
[1779899009609,46.37,74956.9,28.9,0.0,0.0,0.00036]
[1779899014644,46.37,74955.37,28.9,0.0,0.0,0.00035]
[1779899019679,46.37,74952.38,28.9,0.0,0.0,0.00035]
[1779899024714,46.37,74950.29,28.9,0.0,0.0,0.00034]
[1779899029749,46.37,74950.52,28.9,0.0,0.0,0.00035]
[1779899034784,46.37,74951.18,28.9,0.0,0.0,0.00035]
[1779899039820,46.37,74958.22,28.9,0.0,0.0,0.00035]
[1779899044857,46.37,74962.45,28.9,0.0,0.0,0.00036]
[1779899049892,46.37,74959.56,28.9,0.0,0.0,0.00036]
[1779899054927,46.37,74961.55,28.9,0.0,0.0,0.00036]
[1779899059962,46.37,74973.04,28.9,0.0,0.0,0.00037]
[1779899064998,46.37,74973.51,28.9,0.0,0.0,0.00037]
[1779899069027,46.37,74957.6,28.9,0.0,0.0,0.00035]
[1779899074062,46.37,74957.48,28.9,0.0,0.0,0.00035]
[1779899079097,46.37,74953.36,28.9,0.0,0.0,0.00034]
[1779899084133,46.37,74944.74,28.9,0.0,0.0,0.00033]
[1779899089168,46.37,74943.46,28.9,0.0,0.0,0.00033]
[1779899094202,46.37,74945.68,28.9,0.0,0.0,0.00034]
[1779899099238,46.37,74946.38,28.9,0.0,0.0,0.00034]
[1779899103270,46.37,74962.37,28.9,0.0,0.0,0.00035]
[1779899107297,46.37,74972.88,28.9,0.0,0.0,0.00037]
[1779899112332,46.37,74983.59,28.9,0.0,0.0,0.00038]
[1779899117367,46.37,74985.92,28.9,0.0,0.0,0.00038]
[1779899120388,46.37,74975.86,28.9,0.0,0.0,0.00037]
[1779899125423,46.37,74971.93,28.9,0.0,0.0,0.00036]
[1779899127437,46.37,74959.13,28.9,0.0,0.0,0.00035]
[1779899130458,46.37,74949.99,28.9,0.0,0.0,0.00034]
[1779899135493,46.37,74960.1,28.9,0.0,0.0,0.00035]
[1779899140263,46.37,74963.96,28.9,0.0,0.0,0.00035]
[1779899144558,46.37,74954.55,28.9,0.0,0.0,0.00034]
[1779899149593,46.37,74957.97,28.9,0.0,0.0,0.00035]
[1779899154628,46.37,74959.78,28.9,0.0,0.0,0.00035]
[1779899159662,46.37,74968.26,28.9,0.0,0.0,0.00036]
[1779899164698,46.37,74975.01,28.9,0.0,0.0,0.00036]
[1779899169733,46.37,74976.27,28.9,0.0,0.0,0.00037]
[1779899174768,46.37,74989.94,28.9,0.0,0.0,0.00038]
[1779899179803,46.37,74996.11,28.9,0.0,0.0,0.00039]
[1779899184838,46.37,74991.03,28.9,0.0,0.0,0.00038]
[1779899186342,46.37,74990.73,28.9,0.0,0.0,0.00038]
[1779899191888,46.37,74985.21,28.9,0.0,0.0,0.00037]
[1779899194907,46.37,74994.47,28.9,0.0,0.0,0.00038]
[1779899199943,46.37,74997.49,28.9,0.0,0.0,0.00039]
[1779899204978,46.37,75002.31,28.9,0.0,0.0,0.00039]
[1779899206976,46.37,75002.31,28.9,0.0,0.0,0.00039]
[1779899207696,46.37,75002.33,28.9,0.0,0.0,0.00039]
[1779899213035,46.37,75006.37,28.9,0.0,0.0,0.0004]
[1779899218070,46.37,75007.03,28.9,0.0,0.0,0.0004]
[1779899221091,46.37,75017.61,28.9,0.0,0.0,0.00041]
[1779899226126,46.37,75026.94,28.9,0.0,0.0,0.00042]
[1779899231162,46.37,75027.34,28.9,0.0,0.0,0.00042]
[1779899236198,46.37,75028.24,28.9,0.0,0.0,0.00042]
[1779899241233,46.37,75025.11,28.9,0.0,0.0,0.00042]
[1779899246268,46.37,75020.18,28.9,0.0,0.0,0.00041]
[1779899251309,46.37,75020.22,28.9,0.0,0.0,0.00041]
[1779899252318,46.37,75010.26,28.9,0.0,0.0,0.0004]
[1779899253327,46.37,74991.45,28.9,0.0,0.0,0.00037]
[1779899258361,46.37,74982.87,28.9,0.0,0.0,0.00036]
[1779899261382,46.37,74972.09,28.9,0.0,0.0,0.00035]
[1779899266420,46.37,74976.61,28.9,0.0,0.0,0.00036]
[1779899271455,46.37,74972.11,28.9,0.0,0.0,0.00035]
[1779899276490,46.37,74966.23,28.9,0.0,0.0,0.00035]
[1779899281525,46.37,74969.57,28.9,0.0,0.0,0.00035]
[1779899285553,46.37,74979.65,28.9,0.0,0.0,0.00036]
[1779899290587,46.37,74986.2,28.9,0.0,0.0,0.00037]
[1779899295623,46.37,74989.32,28.9,0.0,0.0,0.00037]
[1779899300658,46.37,74987.38,28.9,0.0,0.0,0.00037]
[1779899305693,46.37,74989.07,28.9,0.0,0.0,0.00037]
[1779899310728,46.37,74988.85,28.9,0.0,0.0,0.00037]
[1779899314759,46.37,74982.01,28.9,0.0,0.0,0.00036]
[1779899319794,46.37,74984.74,28.9,0.0,0.0,0.00036]
[1779899324829,46.37,74985.65,28.9,0.0,0.0,0.00036]
[1779899329864,46.37,74983.06,28.9,0.0,0.0,0.00036]
[1779899334899,46.37,74982.46,28.9,0.0,0.0,0.00036]
[1779899339934,46.37,74983.05,28.9,0.0,0.0,0.00036]
[1779899344969,46.37,74976.15,28.9,0.0,0.0,0.00035]
[1779899350008,46.37,74979.3,28.9,0.0,0.0,0.00036]
[1779899355040,46.37,74977.58,28.9,0.0,0.0,0.00035]
[1779899360075,46.37,74978.1,28.9,0.0,0.0,0.00035]
[1779899365110,46.37,74976.53,28.9,0.0,0.0,0.00035]
[1779899370146,46.37,74980.66,28.9,0.0,0.0,0.00036]
[1779899375181,46.37,74979.14,28.9,0.0,0.0,0.00035]
[1779899380216,46.37,74976.35,28.9,0.0,0.0,0.00035]
[1779899385252,46.37,74977.0,28.9,0.0,0.0,0.00035]
[1779899390287,46.37,74976.37,28.9,0.0,0.0,0.00035]
[1779899395323,46.37,74976.74,28.9,0.0,0.0,0.00035]
[1779899400358,46.37,74976.18,28.9,0.0,0.0,0.00035]
[1779899402376,46.37,74966.29,28.9,0.0,0.0,0.00034]
[1779899408420,46.37,74961.51,28.9,0.0,0.0,0.00033]
[1779899413453,46.37,74956.74,28.9,0.0,0.0,0.00033]
[1779899419495,46.37,74949.72,28.9,0.0,0.0,0.00032]
[1779899420503,46.37,74961.17,28.9,0.0,0.0,0.00033]
[1779899421509,46.37,74971.03,28.9,0.0,0.0,0.00034]
[1779899423523,46.37,74956.25,28.9,0.0,0.0,0.00033]
[1779899428558,46.37,74955.17,28.9,0.0,0.0,0.00033]
[1779899433593,46.37,74958.22,28.9,0.0,0.0,0.00033]
[1779899438628,46.37,74956.3,28.9,0.0,0.0,0.00032]
[1779899441649,46.37,74965.68,28.9,0.0,0.0,0.00033]
[1779899446684,46.37,74973.58,28.9,0.0,0.0,0.00034]
[1779899451720,46.37,74976.75,28.9,0.0,0.0,0.00034]
[1779899456755,46.37,74976.42,28.9,0.0,0.0,0.00034]
[1779899458101,46.37,74976.42,28.9,0.0,0.0,0.00034]
[1779899463814,46.37,74973.32,28.9,0.0,0.0,0.00034]
[1779899464817,46.37,74956.57,28.9,0.0,0.0,0.00032]
[1779899469853,46.37,74961.29,28.9,0.0,0.0,0.00033]
[1779899473179,46.37,74955.96,28.9,0.0,0.0,0.00032]
[1779899478916,46.37,74951.86,28.9,0.0,0.0,0.00032]
[1779899484966,46.37,74952.68,28.9,0.0,0.0,0.00032]
[1779899487981,46.37,74961.89,28.9,0.0,0.0,0.00033]
[1779899493017,46.37,74963.41,28.9,0.0,0.0,0.00033]
[1779899497045,46.37,74972.93,28.9,0.0,0.0,0.00034]
[1779899500404,46.37,74971.99,28.9,0.0,0.0,0.00034]
[1779899506108,46.37,74980.73,28.9,0.0,0.0,0.00035]
[1779899511142,46.37,74985.02,28.9,0.0,0.0,0.00035]
[1779899516177,46.37,74987.39,28.9,0.0,0.0,0.00035]
[1779899521213,46.37,74988.15,28.9,0.0,0.0,0.00035]
[1779899526249,46.37,74987.86,28.9,0.0,0.0,0.00035]
[1779899531284,46.37,74988.4,28.9,0.0,0.0,0.00035]
[1779899536319,46.37,74988.26,28.9,0.0,0.0,0.00035]
[1779899541354,46.37,74990.92,28.9,0.0,0.0,0.00036]
[1779899543368,46.37,75000.08,28.9,0.0,0.0,0.00037]
[1779899547396,46.37,75009.04,28.9,0.0,0.0,0.00038]
[1779899552431,46.37,75016.98,28.9,0.0,0.0,0.00038]
[1779899557476,46.37,75020.37,28.9,0.0,0.0,0.00039]
[1779899562511,46.37,75022.51,28.9,0.0,0.0,0.00039]
[1779899567545,46.37,75025.29,28.9,0.0,0.0,0.00039]
[1779899572581,46.37,75027.76,28.9,0.0,0.0,0.0004]
[1779899577619,46.37,75029.44,28.9,0.0,0.0,0.0004]
[1779899582654,46.37,75031.95,28.9,0.0,0.0,0.0004]
[1779899587895,46.37,75032.78,28.9,0.0,0.0,0.0004]
[1779899591226,46.37,75021.79,28.9,0.0,0.0,0.00039]
[1779899591982,46.37,75021.98,28.9,0.0,0.0,0.00039]
[1779899595745,46.37,75007.78,28.9,0.0,0.0,0.00037]
[1779899600780,46.37,75006.65,28.9,0.0,0.0,0.00037]
[1779899605815,46.37,75007.89,28.9,0.0,0.0,0.00037]
[1779899610860,46.37,75008.4,28.9,0.0,0.0,0.00037]
[1779899615896,46.37,75007.0,28.9,0.0,0.0,0.00037]
[1779899620931,46.37,75011.22,28.9,0.0,0.0,0.00037]
[1779899625966,46.37,75009.2,28.9,0.0,0.0,0.00037]
[1779899631002,46.37,75007.65,28.9,0.0,0.0,0.00037]
[1779899637044,46.37,75007.56,28.9,0.0,0.0,0.00037]
[1779899642079,46.37,75006.11,28.9,0.0,0.0,0.00037]
[1779899644093,46.37,74997.32,28.9,0.0,0.0,0.00036]
[1779899650135,46.37,74996.8,28.9,0.0,0.0,0.00035]
[1779899654164,46.37,74987.59,28.9,0.0,0.0,0.00034]
[1779899659199,46.37,74976.99,28.9,0.0,0.0,0.00033]
[1779899661219,46.37,74967.57,28.9,0.0,0.0,0.00032]
[1779899663230,46.37,74956.73,28.9,0.0,0.0,0.00031]
[1779899665244,46.37,74947.63,28.9,0.0,0.0,0.0003]
[1779899670279,46.37,74945.26,28.9,0.0,0.0,0.0003]
[1779899675314,46.37,74948.77,28.9,0.0,0.0,0.0003]
[1779899679341,46.37,74939.69,28.9,0.0,0.0,0.00029]
[1779899684377,46.37,74938.8,28.9,0.0,0.0,0.00029]
[1779899689412,46.37,74940.32,28.9,0.0,0.0,0.00029]
[1779899695454,46.37,74940.69,28.9,0.0,0.0,0.00029]
[1779899700489,46.37,74939.36,28.9,0.0,0.0,0.00029]
[1779899705525,46.37,74940.66,28.9,0.0,0.0,0.00029]
[1779899710559,46.37,74942.13,28.9,0.0,0.0,0.00029]
[1779899715595,46.37,74941.27,28.9,0.0,0.0,0.00029]
[1779899720631,46.37,74944.3,28.9,0.0,0.0,0.0003]
[1779899725667,46.37,74947.1,28.9,0.0,0.0,0.0003]
[1779899727682,46.37,74936.57,28.9,0.0,0.0,0.00029]
[1779899732717,46.37,74933.72,28.9,0.0,0.0,0.00028]
[1779899737752,46.37,74924.36,28.9,0.0,0.0,0.00028]
[1779899742793,46.37,74921.35,28.9,0.0,0.0,0.00027]
[1779899744804,46.37,74905.93,28.9,0.0,0.0,0.00026]
[1779899745811,46.37,74895.17,28.9,0.0,0.0,0.00025]
[1779899746827,46.37,74884.28,28.9,0.0,0.0,0.00024]
[1779899750848,46.37,74893.08,28.9,0.0,0.0,0.00025]
[1779899753869,46.37,74902.15,28.9,0.0,0.0,0.00026]
[1779899758904,46.37,74890.88,28.9,0.0,0.0,0.00025]
[1779899763942,46.37,74891.35,28.9,0.0,0.0,0.00025]
[1779899768978,46.37,74903.18,28.9,0.0,0.0,0.00026]
[1779899769985,46.37,74912.69,28.9,0.0,0.0,0.00026]
[1779899775020,46.37,74913.85,28.9,0.0,0.0,0.00027]
[1779899780058,46.37,74913.95,28.9,0.0,0.0,0.00027]
[1779899785090,46.37,74911.41,28.9,0.0,0.0,0.00026]
[1779899790125,46.37,74912.33,28.9,0.0,0.0,0.00026]
[1779899795160,46.37,74916.56,28.9,0.0,0.0,0.00027]
[1779899800194,46.37,74924.88,28.9,0.0,0.0,0.00027]
[1779899805230,46.37,74930.6,28.9,0.0,0.0,0.00028]
[1779899807244,46.37,74919.16,28.9,0.0,0.0,0.00027]
[1779899813286,46.37,74919.95,28.9,0.0,0.0,0.00027]
[1779899817979,46.37,74918.89,28.9,0.0,0.0,0.00027]
[1779899818767,46.37,74918.34,28.9,0.0,0.0,0.00027]
[1779899824364,46.37,74924.92,28.9,0.0,0.0,0.00027]
[1779899829402,46.37,74929.14,28.9,0.0,0.0,0.00028]
[1779899834437,46.37,74929.86,28.9,0.0,0.0,0.00028]
[1779899839472,46.37,74929.74,28.9,0.0,0.0,0.00028]
[1779899844507,46.37,74932.96,28.9,0.0,0.0,0.00028]
[1779899847528,46.37,74943.46,28.9,0.0,0.0,0.00029]
[1779899852574,46.37,74952.76,28.9,0.0,0.0,0.00029]
[1779899857610,46.37,74953.0,28.9,0.0,0.0,0.00029]
[1779899862645,46.37,74947.82,28.9,0.0,0.0,0.00029]
[1779899867680,46.37,74951.76,28.9,0.0,0.0,0.00029]
[1779899872722,46.37,74941.01,28.9,0.0,0.0,0.00028]
[1779899877756,46.37,74936.63,28.9,0.0,0.0,0.00028]
[1779899883798,46.37,74936.82,28.9,0.0,0.0,0.00028]
[1779899888835,46.37,74934.42,28.9,0.0,0.0,0.00028]
[1779899890738,46.37,74939.55,28.9,0.0,0.0,0.00028]
[1779899895884,46.37,74952.95,28.9,0.0,0.0,0.00029]
[1779899900919,46.37,74954.57,28.9,0.0,0.0,0.0003]
[1779899905956,46.37,74961.99,28.9,0.0,0.0,0.0003]
[1779899910992,46.37,74962.16,28.9,0.0,0.0,0.0003]
[1779899916026,46.37,74963.99,28.9,0.0,0.0,0.0003]
[1779899921061,46.37,74965.86,28.9,0.0,0.0,0.0003]
[1779899925090,46.37,74939.99,28.9,0.0,0.0,0.00028]
[1779899926097,46.37,74924.51,28.9,0.0,0.0,0.00027]
[1779899931132,46.37,74921.77,28.9,0.0,0.0,0.00026]
[1779899936167,46.37,74925.17,28.9,0.0,0.0,0.00027]
[1779899936800,46.37,74925.17,28.9,0.0,0.0,0.00027]
[1779899939188,46.37,74934.76,28.9,0.0,0.0,0.00027]
[1779899944224,46.37,74936.94,28.9,0.0,0.0,0.00028]
[1779899948251,46.37,74949.41,28.9,0.0,0.0,0.00029]
[1779899953286,46.37,74941.93,28.9,0.0,0.0,0.00028]
[1779899958321,46.37,74949.91,28.9,0.0,0.0,0.00029]
[1779899963357,46.37,74950.85,28.9,0.0,0.0,0.00029]
[1779899971415,46.37,74950.99,28.9,0.0,0.0,0.00029]
[1779899976454,46.37,74950.76,28.9,0.0,0.0,0.00028]
[1779899981490,46.37,74951.78,28.9,0.0,0.0,0.00029]
[1779899986525,46.37,74951.89,28.9,0.0,0.0,0.00029]
[1779899991560,46.37,74951.54,28.9,0.0,0.0,0.00029]
[1779899996607,46.37,74946.13,28.9,0.0,0.0,0.00028]
[1779900001642,46.37,74947.78,28.9,0.0,0.0,0.00028]
[1779900004663,46.37,74937.01,28.9,0.0,0.0,0.00027]
[1779900007689,46.37,74926.18,28.9,0.0,0.0,0.00026]
[1779900012724,46.37,74922.18,28.9,0.0,0.0,0.00026]
[1779900017759,46.37,74922.82,28.9,0.0,0.0,0.00026]
[1779900022793,46.37,74925.25,28.9,0.0,0.0,0.00026]
[1779900027829,46.37,74934.77,28.9,0.0,0.0,0.00027]
[1779900032864,46.37,74938.73,28.9,0.0,0.0,0.00027]
[1779900037901,46.37,74933.84,28.9,0.0,0.0,0.00027]
[1779900042936,46.37,74930.79,28.9,0.0,0.0,0.00026]
[1779900047971,46.37,74939.08,28.9,0.0,0.0,0.00027]
[1779900053006,46.37,74944.12,28.9,0.0,0.0,0.00028]
[1779900058042,46.37,74953.4,28.9,0.0,0.0,0.00028]
[1779900063077,46.37,74956.11,28.9,0.0,0.0,0.00029]
[1779900068113,46.37,74965.0,28.9,0.0,0.0,0.00029]
[1779900073148,46.37,74966.0,28.9,0.0,0.0,0.0003]
[1779900078182,46.37,74968.94,28.9,0.0,0.0,0.0003]
[1779900080197,46.37,74984.14,28.9,0.0,0.0,0.00031]
[1779900083218,46.37,74971.84,28.9,0.0,0.0,0.0003]
[1779900087246,46.37,74981.39,28.9,0.0,0.0,0.00031]
[1779900089266,46.37,74995.53,28.9,0.0,0.0,0.00032]
[1779900094301,46.37,75005.92,28.9,0.0,0.0,0.00033]
[1779900099344,46.37,74994.77,28.9,0.0,0.0,0.00032]
[1779900104379,46.37,74992.05,28.9,0.0,0.0,0.00032]
[1779900108407,46.37,75000.89,28.9,0.0,0.0,0.00033]
[1779900110421,46.37,75010.61,28.9,0.0,0.0,0.00034]
[1779900115456,46.37,75005.55,28.9,0.0,0.0,0.00033]
[1779900120492,46.37,75006.49,28.9,0.0,0.0,0.00033]
[1779900125527,46.37,75003.38,28.9,0.0,0.0,0.00033]
[1779900130562,46.37,75006.94,28.9,0.0,0.0,0.00033]
[1779900135596,46.37,75015.85,28.9,0.0,0.0,0.00034]
[1779900140632,46.37,75017.22,28.9,0.0,0.0,0.00034]
[1779900145667,46.37,75015.75,28.9,0.0,0.0,0.00034]
[1779900153723,46.37,75018.23,28.9,0.0,0.0,0.00034]
[1779900159765,46.37,75018.21,28.9,0.0,0.0,0.00034]
[1779900164800,46.37,75016.9,28.9,0.0,0.0,0.00034]
[1779900170843,46.37,75016.6,28.9,0.0,0.0,0.00034]
[1779900175878,46.37,75019.63,28.9,0.0,0.0,0.00034]
[1779900180913,46.37,75032.85,28.9,0.0,0.0,0.00036]
[1779900185949,46.37,75029.69,28.9,0.0,0.0,0.00035]
[1779900190983,46.37,75029.01,28.9,0.0,0.0,0.00035]
[1779900196026,46.37,75029.49,28.9,0.0,0.0,0.00035]
[1779900201061,46.37,75027.34,28.9,0.0,0.0,0.00035]
[1779900203079,46.37,75036.85,28.9,0.0,0.0,0.00036]
[1779900208112,46.37,75039.8,28.9,0.0,0.0,0.00036]
[1779900213149,46.37,75042.01,28.9,0.0,0.0,0.00036]
[1779900218183,46.37,75039.56,28.9,0.0,0.0,0.00036]
[1779900223218,46.37,75040.22,28.9,0.0,0.0,0.00036]
[1779900228253,46.37,75046.6,28.9,0.0,0.0,0.00037]
[1779900234295,46.37,75047.09,28.9,0.0,0.0,0.00037]
[1779900239330,46.37,75041.88,28.9,0.0,0.0,0.00036]
[1779900244365,46.37,75031.16,28.9,0.0,0.0,0.00035]
[1779900249400,46.37,75027.53,28.9,0.0,0.0,0.00035]
[1779900254435,46.37,75030.1,28.9,0.0,0.0,0.00035]
[1779900259470,46.37,75029.36,28.9,0.0,0.0,0.00035]
[1779900264504,46.37,75029.62,28.9,0.0,0.0,0.00035]
[1779900269541,46.37,75030.62,28.9,0.0,0.0,0.00035]
[1779900274575,46.37,75030.38,28.9,0.0,0.0,0.00035]
[1779900279612,46.37,75030.71,28.9,0.0,0.0,0.00035]
[1779900284647,46.37,75031.07,28.9,0.0,0.0,0.00035]
[1779900290693,46.37,75032.04,28.9,0.0,0.0,0.00035]
[1779900295728,46.37,75031.3,28.9,0.0,0.0,0.00035]
[1779900300763,46.37,75030.93,28.9,0.0,0.0,0.00035]
[1779900305798,46.37,75031.43,28.9,0.0,0.0,0.00035]
[1779900310833,46.37,75037.69,28.9,0.0,0.0,0.00035]
[1779900315868,46.37,75030.63,28.9,0.0,0.0,0.00035]
[1779900320904,46.37,75029.2,28.9,0.0,0.0,0.00034]
[1779900325939,46.37,75027.12,28.9,0.0,0.0,0.00034]
[1779900330974,46.37,75015.61,28.9,0.0,0.0,0.00033]
[1779900336012,46.37,75016.34,28.9,0.0,0.0,0.00033]
[1779900341046,46.37,75024.51,28.9,0.0,0.0,0.00034]
[1779900346081,46.37,75025.87,28.9,0.0,0.0,0.00034]
[1779900351116,46.37,75032.48,28.9,0.0,0.0,0.00034]
[1779900356151,46.37,75039.58,28.9,0.0,0.0,0.00035]
[1779900361186,46.37,75034.79,28.9,0.0,0.0,0.00035]
[1779900366224,46.37,75026.15,28.9,0.0,0.0,0.00034]
[1779900370258,46.37,75013.06,28.9,0.0,0.0,0.00032]
[1779900375293,46.37,75012.2,28.9,0.0,0.0,0.00032]
[1779900380330,46.37,75013.36,28.9,0.0,0.0,0.00032]
[1779900382344,46.37,75026.09,28.9,0.0,0.0,0.00034]
[1779900387379,46.37,75032.48,28.9,0.0,0.0,0.00034]
[1779900392419,46.37,75032.73,28.9,0.0,0.0,0.00034]
[1779900395441,46.37,75022.47,28.9,0.0,0.0,0.00033]
[1779900400476,46.37,75023.55,28.9,0.0,0.0,0.00033]
[1779900405510,46.37,75023.24,28.9,0.0,0.0,0.00033]
[1779900410546,46.37,75030.15,28.9,0.0,0.0,0.00034]
[1779900415581,46.37,75035.17,28.9,0.0,0.0,0.00034]
[1779900420616,46.37,75039.05,28.9,0.0,0.0,0.00035]
[1779900425651,46.37,75039.61,28.9,0.0,0.0,0.00035]
[1779900428975,46.37,75038.73,28.9,0.0,0.0,0.00035]
[1779900429340,46.37,75038.31,28.9,0.0,0.0,0.00035]
[1779900435720,46.37,75037.48,28.9,0.0,0.0,0.00034]
[1779900437737,46.37,75025.25,28.9,0.0,0.0,0.00033]
[1779900442773,46.37,75021.86,28.9,0.0,0.0,0.00033]
[1779900447809,46.37,75022.7,28.9,0.0,0.0,0.00033]
[1779900452844,46.37,75031.13,28.9,0.0,0.0,0.00033]
[1779900457879,46.37,75032.13,28.9,0.0,0.0,0.00034]
[1779900462914,46.37,75033.0,28.9,0.0,0.0,0.00034]
[1779900467950,46.37,75030.38,28.9,0.0,0.0,0.00033]
[1779900472984,46.37,75024.2,28.9,0.0,0.0,0.00033]
[1779900478019,46.37,75027.13,28.9,0.0,0.0,0.00033]
[1779900483054,46.37,75025.09,28.9,0.0,0.0,0.00033]
[1779900489096,46.37,75026.05,28.9,0.0,0.0,0.00033]
[1779900494131,46.37,75028.95,28.9,0.0,0.0,0.00033]
[1779900499166,46.37,75026.78,28.9,0.0,0.0,0.00033]
[1779900504201,46.37,75027.85,28.9,0.0,0.0,0.00033]
[1779900509236,46.37,75026.48,28.9,0.0,0.0,0.00033]
[1779900514274,46.37,75023.95,28.9,0.0,0.0,0.00032]
[1779900519309,46.37,75028.18,28.9,0.0,0.0,0.00033]
[1779900525351,46.37,75029.38,28.9,0.0,0.0,0.00033]
[1779900530386,46.37,75029.64,28.9,0.0,0.0,0.00033]
[1779900535422,46.37,75029.36,28.9,0.0,0.0,0.00033]
[1779900540457,46.37,75028.89,28.9,0.0,0.0,0.00033]
[1779900545495,46.37,75048.26,28.9,0.0,0.0,0.00035]
[1779900550530,46.37,75056.66,28.9,0.0,0.0,0.00036]
[1779900555566,46.37,75059.58,28.9,0.0,0.0,0.00036]
[1779900560601,46.37,75065.51,28.9,0.0,0.0,0.00037]
[1779900565636,46.37,75066.75,28.9,0.0,0.0,0.00037]
[1779900570680,46.37,75059.14,28.9,0.0,0.0,0.00036]
[1779900575713,46.37,75059.0,28.9,0.0,0.0,0.00036]
[1779900580748,46.37,75058.44,28.9,0.0,0.0,0.00036]
[1779900585783,46.37,75063.59,28.9,0.0,0.0,0.00036]
[1779900590818,46.37,75070.82,28.9,0.0,0.0,0.00037]
[1779900596860,46.37,75078.21,28.9,0.0,0.0,0.00038]
[1779900601895,46.37,75084.88,28.9,0.0,0.0,0.00039]
[1779900602903,46.37,75094.22,28.9,0.0,0.0,0.0004]
[1779900604917,46.37,75104.59,28.9,0.0,0.0,0.00041]
[1779900609954,46.37,75107.95,28.9,0.0,0.0,0.00042]
[1779900614992,46.37,75110.85,28.9,0.0,0.0,0.00042]
[1779900615999,46.37,75101.26,28.9,0.0,0.0,0.00041]
[1779900621034,46.37,75098.48,28.9,0.0,0.0,0.0004]
[1779900626069,46.37,75094.56,28.9,0.0,0.0,0.0004]
[1779900631104,46.37,75097.34,28.9,0.0,0.0,0.0004]
[1779900633118,46.37,75106.87,28.9,0.0,0.0,0.00041]
[1779900638153,46.37,75108.3,28.9,0.0,0.0,0.00041]
[1779900643188,46.37,75106.15,28.9,0.0,0.0,0.00041]
[1779900649230,46.37,75107.88,28.9,0.0,0.0,0.00041]
[1779900654267,46.37,75115.23,28.9,0.0,0.0,0.00042]
[1779900659310,46.37,75119.72,28.9,0.0,0.0,0.00043]
[1779900662331,46.37,75131.41,28.9,0.0,0.0,0.00044]
[1779900667366,46.37,75131.97,28.9,0.0,0.0,0.00044]
[1779900672401,46.37,75133.8,28.9,0.0,0.0,0.00045]
[1779900677436,46.37,75141.99,28.9,0.0,0.0,0.00046]
[1779900682471,46.37,75133.62,28.9,0.0,0.0,0.00045]
[1779900685492,46.37,75143.02,28.9,0.0,0.0,0.00046]
[1779900689520,46.37,75130.05,28.9,0.0,0.0,0.00044]
[1779900694555,46.37,75141.17,28.9,0.0,0.0,0.00045]
[1779900697576,46.37,75150.21,28.9,0.0,0.0,0.00046]
[1779900702611,46.37,75154.11,28.9,0.0,0.0,0.00047]
[1779900707646,46.37,75154.34,28.9,0.0,0.0,0.00047]
[1779900712681,46.37,75155.84,28.9,0.0,0.0,0.00047]
[1779900717716,46.37,75159.05,28.9,0.0,0.0,0.00048]
[1779900722751,46.37,75161.24,28.9,0.0,0.0,0.00048]
[1779900727785,46.37,75164.77,28.9,0.0,0.0,0.00049]
[1779900732831,46.37,75164.85,28.9,0.0,0.0,0.00049]
[1779900737866,46.37,75166.41,28.9,0.0,0.0,0.00049]
[1779900742901,46.37,75164.18,28.9,0.0,0.0,0.00048]
[1779900746929,46.37,75151.11,28.9,0.0,0.0,0.00046]
[1779900750956,46.37,75141.62,28.9,0.0,0.0,0.00045]
[1779900755996,46.37,75144.01,28.9,0.0,0.0,0.00045]
[1779900761037,46.37,75143.57,28.9,0.0,0.0,0.00045]
[1779900766070,46.37,75144.87,28.9,0.0,0.0,0.00045]
[1779900771104,46.37,75141.06,28.9,0.0,0.0,0.00045]
[1779900776140,46.37,75141.59,28.9,0.0,0.0,0.00045]
[1779900782182,46.37,75141.78,28.9,0.0,0.0,0.00045]
[1779900787221,46.37,75137.93,28.9,0.0,0.0,0.00044]
[1779900792256,46.37,75137.72,28.9,0.0,0.0,0.00044]
[1779900796284,46.37,75120.75,28.9,0.0,0.0,0.00042]
[1779900800312,46.37,75111.92,28.9,0.0,0.0,0.00041]
[1779900805347,46.37,75118.32,28.9,0.0,0.0,0.00041]
[1779900810382,46.37,75118.24,28.9,0.0,0.0,0.00041]
[1779900815417,46.37,75120.36,28.9,0.0,0.0,0.00041]
[1779900820452,46.37,75121.47,28.9,0.0,0.0,0.00041]
[1779900825487,46.37,75121.91,28.9,0.0,0.0,0.00041]
[1779900830522,46.37,75120.77,28.9,0.0,0.0,0.00041]
[1779900835558,46.37,75120.77,28.9,0.0,0.0,0.00041]
[1779900840598,46.37,75140.43,28.9,0.0,0.0,0.00044]
[1779900841603,46.37,75152.52,28.9,0.0,0.0,0.00046]
[1779900846639,46.37,75155.17,28.9,0.0,0.0,0.00046]
[1779900851674,46.37,75155.18,28.9,0.0,0.0,0.00046]
[1779900856709,46.37,75156.82,28.9,0.0,0.0,0.00046]
[1779900857716,46.37,75165.76,28.9,0.0,0.0,0.00048]
[1779900862751,46.37,75165.7,28.9,0.0,0.0,0.00048]
[1779900867786,46.37,75158.11,28.9,0.0,0.0,0.00046]
[1779900872821,46.37,75159.63,28.9,0.0,0.0,0.00046]
[1779900877856,46.37,75154.55,28.9,0.0,0.0,0.00045]
[1779900882894,46.37,75154.4,28.9,0.0,0.0,0.00045]
[1779900887930,46.37,75155.17,28.9,0.0,0.0,0.00045]
[1779900892964,46.37,75159.02,28.9,0.0,0.0,0.00046]
[1779900897999,46.37,75163.27,28.9,0.0,0.0,0.00047]
[1779900903036,46.37,75162.37,28.9,0.0,0.0,0.00046]
[1779900908071,46.37,75155.68,28.9,0.0,0.0,0.00046]
[1779900913106,46.37,75162.35,28.9,0.0,0.0,0.00046]
[1779900918141,46.37,75163.7,28.9,0.0,0.0,0.00047]
[1779900923176,46.37,75163.55,28.9,0.0,0.0,0.00047]
[1779900928211,46.37,75163.67,28.9,0.0,0.0,0.00047]
[1779900933246,46.37,75165.53,28.9,0.0,0.0,0.00046]
[1779900938281,46.37,75163.57,28.9,0.0,0.0,0.00046]
[1779900943316,46.37,75163.14,28.9,0.0,0.0,0.00046]
[1779900948351,46.37,75166.31,28.9,0.0,0.0,0.00046]
[1779900952395,46.37,75174.91,28.9,0.0,0.0,0.00048]
[1779900954291,46.37,75180.02,28.9,0.0,0.0,0.00049]
[1779900955158,46.37,75180.91,28.9,0.0,0.0,0.00049]
[1779900960452,46.37,75181.26,28.9,0.0,0.0,0.00049]
[1779900965491,46.37,75180.97,28.9,0.0,0.0,0.00049]
[1779900970527,46.37,75181.99,28.9,0.0,0.0,0.00049]
[1779900975562,46.37,75189.98,28.9,0.0,0.0,0.0005]
[1779900980597,46.37,75186.94,28.9,0.0,0.0,0.0005]
[1779900982611,46.37,75177.33,28.9,0.0,0.0,0.00048]
[1779900987646,46.37,75166.31,28.9,0.0,0.0,0.00046]
[1779900992681,46.37,75164.29,28.9,0.0,0.0,0.00046]
[1779900997716,46.37,75156.19,28.9,0.0,0.0,0.00045]
[1779900999733,46.37,75146.5,28.9,0.0,0.0,0.00043]
[1779901004765,46.37,75150.03,28.9,0.0,0.0,0.00044]
[1779901009800,46.37,75152.29,28.9,0.0,0.0,0.00044]
[1779901014836,46.37,75150.1,28.9,0.0,0.0,0.00044]
[1779901019871,46.37,75148.78,28.9,0.0,0.0,0.00043]
[1779901024906,46.37,75153.0,28.9,0.0,0.0,0.00044]
[1779901029941,46.37,75156.17,28.9,0.0,0.0,0.00045]
[1779901031955,46.37,75167.52,28.9,0.0,0.0,0.00046]
[1779901037869,46.37,75170.13,28.9,0.0,0.0,0.00047]
[1779901039994,46.37,75171.46,28.9,0.0,0.0,0.00047]
[1779901041257,46.37,75171.34,28.9,0.0,0.0,0.00047]
[1779901044046,46.37,75187.16,28.9,0.0,0.0,0.00049]
[1779901049081,46.37,75188.88,28.9,0.0,0.0,0.00049]
[1779901054115,46.37,75190.48,28.9,0.0,0.0,0.00049]
[1779901059151,46.37,75190.23,28.9,0.0,0.0,0.00049]
[1779901064186,46.37,75191.55,28.9,0.0,0.0,0.00049]
[1779901069221,46.37,75189.25,28.9,0.0,0.0,0.00049]
[1779901074256,46.37,75193.61,28.9,0.0,0.0,0.00049]
[1779901079291,46.37,75192.9,28.9,0.0,0.0,0.00049]
[1779901084325,46.37,75189.98,28.9,0.0,0.0,0.00049]
[1779901089361,46.37,75189.62,28.9,0.0,0.0,0.00049]
[1779901094396,46.37,75190.07,28.9,0.0,0.0,0.00049]
[1779901099431,46.37,75190.09,28.9,0.0,0.0,0.00049]
[1779901104466,46.37,75187.52,28.9,0.0,0.0,0.00049]
[1779901109501,46.37,75190.13,28.9,0.0,0.0,0.00049]
[1779901114536,46.37,75190.24,28.9,0.0,0.0,0.00048]
[1779901119574,46.37,75186.47,28.9,0.0,0.0,0.00048]
[1779901124606,46.37,75179.51,28.9,0.0,0.0,0.00047]
[1779901129641,46.37,75172.31,28.9,0.0,0.0,0.00046]
[1779901134676,46.37,75172.31,28.9,0.0,0.0,0.00046]
[1779901139711,46.37,75171.96,28.9,0.0,0.0,0.00046]
[1779901144746,46.37,75182.77,28.9,0.0,0.0,0.00047]
[1779901149781,46.37,75186.45,28.9,0.0,0.0,0.00048]
[1779901154816,46.37,75182.52,28.9,0.0,0.0,0.00047]
[1779901159851,46.37,75187.72,28.9,0.0,0.0,0.00048]
[1779901164886,46.37,75187.18,28.9,0.0,0.0,0.00048]
[1779901169921,46.37,75187.23,28.9,0.0,0.0,0.00048]
[1779901175963,46.37,75187.94,28.9,0.0,0.0,0.00047]
[1779901184019,46.37,75188.19,28.9,0.0,0.0,0.00047]
[1779901189054,46.37,75187.85,28.9,0.0,0.0,0.00047]
[1779901194088,46.37,75188.55,28.9,0.0,0.0,0.00048]
[1779901199124,46.37,75187.22,28.9,0.0,0.0,0.00047]
[1779901204159,46.37,75187.11,28.9,0.0,0.0,0.00047]
[1779901209194,46.37,75189.62,28.9,0.0,0.0,0.00048]
[1779901214229,46.37,75192.6,28.9,0.0,0.0,0.00048]
[1779901219264,46.37,75193.58,28.9,0.0,0.0,0.00048]
[1779901224299,46.37,75190.54,28.9,0.0,0.0,0.00048]
[1779901229335,46.37,75190.37,28.9,0.0,0.0,0.00048]
[1779901234370,46.37,75187.59,28.9,0.0,0.0,0.00047]
[1779901240412,46.37,75187.55,28.9,0.0,0.0,0.00047]
[1779901245447,46.37,75189.51,28.9,0.0,0.0,0.00047]
[1779901252496,46.37,75188.8,28.9,0.0,0.0,0.00047]
[1779901257532,46.37,75189.81,28.9,0.0,0.0,0.00047]
[1779901262568,46.37,75190.78,28.9,0.0,0.0,0.00047]
[1779901271631,46.37,75189.97,28.9,0.0,0.0,0.00047]
[1779901276666,46.37,75188.86,28.9,0.0,0.0,0.00047]
[1779901278680,46.37,75180.11,28.9,0.0,0.0,0.00046]
[1779901283715,46.37,75184.62,28.9,0.0,0.0,0.00046]
[1779901288752,46.37,75185.7,28.9,0.0,0.0,0.00047]
[1779901293787,46.37,75185.22,28.9,0.0,0.0,0.00046]
[1779901298823,46.37,75186.19,28.9,0.0,0.0,0.00046]
[1779901303858,46.37,75183.88,28.9,0.0,0.0,0.00046]
[1779901308938,46.37,75163.68,28.9,0.0,0.0,0.00043]
[1779901309913,46.37,75129.05,28.9,0.0,0.0,0.00038]
[1779901314948,46.37,75121.12,28.9,0.0,0.0,0.00038]
[1779901315955,46.37,75109.79,28.9,0.0,0.0,0.00036]
[1779901317975,46.37,75091.97,28.9,0.0,0.0,0.00034]
[1779901319989,46.37,75081.06,28.9,0.0,0.0,0.00033]
[1779901320997,46.37,75071.61,28.9,0.0,0.0,0.00032]
[1779901326037,46.37,75078.89,28.9,0.0,0.0,0.00033]
[1779901328051,46.37,75066.95,28.9,0.0,0.0,0.00032]
[1779901333087,46.37,75063.18,28.9,0.0,0.0,0.00031]
[1779901338122,46.37,75067.44,28.9,0.0,0.0,0.00032]
[1779901341143,46.37,75077.98,28.9,0.0,0.0,0.00033]
[1779901343322,46.37,75092.86,28.9,0.0,0.0,0.00034]
[1779901346178,46.37,75102.0,28.9,0.0,0.0,0.00035]
[1779901351214,46.37,75109.57,28.9,0.0,0.0,0.00036]
[1779901354235,46.37,75120.09,28.9,0.0,0.0,0.00037]
[1779901359270,46.37,75130.33,28.9,0.0,0.0,0.00038]
[1779901364305,46.37,75134.81,28.9,0.0,0.0,0.00039]
[1779901369340,46.37,75133.33,28.9,0.0,0.0,0.00039]
[1779901374375,46.37,75134.85,28.9,0.0,0.0,0.00039]
[1779901379410,46.37,75137.95,28.9,0.0,0.0,0.00039]
[1779901383437,46.37,75150.06,28.9,0.0,0.0,0.00041]
[1779901388473,46.37,75152.67,28.9,0.0,0.0,0.00041]
[1779901392501,46.37,75141.81,28.9,0.0,0.0,0.0004]
[1779901397536,46.37,75143.11,28.9,0.0,0.0,0.0004]
[1779901402571,46.37,75146.24,28.9,0.0,0.0,0.0004]
[1779901406606,46.37,75157.7,28.9,0.0,0.0,0.00042]
[1779901411999,46.37,75169.96,28.9,0.0,0.0,0.00043]
[1779901414097,46.37,75190.56,28.9,0.0,0.0,0.00046]
[1779901414657,46.37,75204.84,28.9,0.0,0.0,0.00048]
[1779901419692,46.37,75209.05,28.9,0.0,0.0,0.00048]
[1779901424727,46.37,75203.57,28.9,0.0,0.0,0.00048]
[1779901428755,46.37,75192.43,28.9,0.0,0.0,0.00046]
[1779901432783,46.37,75203.93,28.9,0.0,0.0,0.00048]
[1779901437818,46.37,75198.61,28.9,0.0,0.0,0.00047]
[1779901442853,46.37,75205.51,28.9,0.0,0.0,0.00048]
[1779901447888,46.37,75203.74,28.9,0.0,0.0,0.00048]
[1779901449902,46.37,75215.42,28.9,0.0,0.0,0.00049]
[1779901454937,46.37,75215.56,28.9,0.0,0.0,0.00049]
[1779901456175,46.37,75198.84,28.9,0.0,0.0,0.00047]
[1779901456951,46.37,75184.53,28.9,0.0,0.0,0.00045]
[1779901458969,46.37,75197.16,28.9,0.0,0.0,0.00047]
[1779901459975,46.37,75208.89,28.9,0.0,0.0,0.00048]
[1779901465010,46.37,75197.03,28.9,0.0,0.0,0.00047]
[1779901469038,46.37,75209.9,28.9,0.0,0.0,0.00048]
[1779901473066,46.37,75200.01,28.9,0.0,0.0,0.00046]
[1779901478102,46.37,75206.78,28.9,0.0,0.0,0.00047]
[1779901483136,46.37,75208.45,28.9,0.0,0.0,0.00048]
[1779901488171,46.37,75216.53,28.9,0.0,0.0,0.00049]
[1779901493206,46.37,75215.05,28.9,0.0,0.0,0.00049]
[1779901498242,46.37,75213.96,28.9,0.0,0.0,0.00049]
[1779901503277,46.37,75202.53,28.9,0.0,0.0,0.00047]
[1779901509320,46.37,75204.65,28.9,0.0,0.0,0.00047]
[1779901514355,46.37,75203.14,28.9,0.0,0.0,0.00047]
[1779901519389,46.37,75200.29,28.9,0.0,0.0,0.00046]
[1779901524425,46.37,75206.61,28.9,0.0,0.0,0.00047]
[1779901529460,46.37,75210.35,28.9,0.0,0.0,0.00048]
[1779901534495,46.37,75210.62,28.9,0.0,0.0,0.00047]
[1779901540537,46.37,75216.66,28.9,0.0,0.0,0.00048]
[1779901545572,46.37,75215.17,28.9,0.0,0.0,0.00048]
[1779901547586,46.37,75206.04,28.9,0.0,0.0,0.00047]
[1779901552621,46.37,75200.32,28.9,0.0,0.0,0.00046]
[1779901557656,46.37,75204.48,28.9,0.0,0.0,0.00047]
[1779901562692,46.37,75204.52,28.9,0.0,0.0,0.00047]
[1779901567726,46.37,75209.75,28.9,0.0,0.0,0.00047]
[1779901572762,46.37,75200.88,28.9,0.0,0.0,0.00046]
[1779901577796,46.37,75200.88,28.9,0.0,0.0,0.00046]
[1779901582831,46.37,75200.67,28.9,0.0,0.0,0.00046]
[1779901585852,46.37,75188.21,28.9,0.0,0.0,0.00044]
[1779901590887,46.37,75183.52,28.9,0.0,0.0,0.00044]
[1779901595923,46.37,75179.36,28.9,0.0,0.0,0.00042]
[1779901598946,46.37,75170.2,28.9,0.0,0.0,0.00041]
[1779901603981,46.37,75163.09,28.9,0.0,0.0,0.0004]
[1779901609016,46.37,75156.14,28.9,0.0,0.0,0.00039]
[1779901614051,46.37,75158.51,28.9,0.0,0.0,0.0004]
[1779901616066,46.37,75148.52,28.9,0.0,0.0,0.00038]
[1779901617085,46.37,75138.13,28.9,0.0,0.0,0.00037]
[1779901622115,46.37,75125.38,28.9,0.0,0.0,0.00036]
[1779901624130,46.37,75114.35,28.9,0.0,0.0,0.00035]
[1779901629165,46.37,75107.17,28.9,0.0,0.0,0.00034]
[1779901630172,46.37,75096.51,28.9,0.0,0.0,0.00033]
[1779901633193,46.37,75087.56,28.9,0.0,0.0,0.00032]
[1779901638229,46.37,75092.84,28.9,0.0,0.0,0.00032]
[1779901643263,46.37,75093.17,28.9,0.0,0.0,0.00032]
[1779901648298,46.37,75087.47,28.9,0.0,0.0,0.00032]
[1779901650968,46.37,75090.3,28.9,0.0,0.0,0.00032]
[1779901651475,46.37,75090.3,28.9,0.0,0.0,0.00032]
[1779901658368,46.37,75093.38,28.9,0.0,0.0,0.00032]
[1779901663403,46.37,75094.76,28.9,0.0,0.0,0.00032]
[1779901666427,46.37,75068.37,28.9,0.0,0.0,0.00029]
[1779901668441,46.37,75059.3,28.9,0.0,0.0,0.00029]
[1779901673476,46.37,75063.53,28.9,0.0,0.0,0.00029]
[1779901678511,46.37,75062.43,28.9,0.0,0.0,0.00029]
[1779901683547,46.37,75068.95,28.9,0.0,0.0,0.00029]
[1779901688582,46.37,75066.23,28.9,0.0,0.0,0.00029]
[1779901693619,46.37,75065.53,28.9,0.0,0.0,0.00029]
[1779901695639,46.37,75050.25,28.9,0.0,0.0,0.00028]
[1779901696645,46.37,75037.79,28.9,0.0,0.0,0.00027]
[1779901701680,46.37,75036.36,28.9,0.0,0.0,0.00027]
[1779901705709,46.37,75047.12,28.9,0.0,0.0,0.00027]
[1779901710744,46.37,75047.55,28.9,0.0,0.0,0.00027]
[1779901715783,46.37,75047.9,28.9,0.0,0.0,0.00027]
[1779901720818,46.37,75048.26,28.9,0.0,0.0,0.00027]
[1779901725853,46.37,75053.43,28.9,0.0,0.0,0.00028]
[1779901730888,46.37,75058.44,28.9,0.0,0.0,0.00028]
[1779901732902,46.37,75049.66,28.9,0.0,0.0,0.00027]
[1779901737937,46.37,75046.81,28.9,0.0,0.0,0.00027]
[1779901742972,46.37,75045.16,28.9,0.0,0.0,0.00027]
[1779901746435,46.37,75046.19,28.9,0.0,0.0,0.00027]
[1779901749028,46.37,75034.75,28.9,0.0,0.0,0.00026]
[1779901754064,46.37,75026.22,28.9,0.0,0.0,0.00025]
[1779901759285,46.37,75026.34,28.9,0.0,0.0,0.00025]
[1779901760111,46.37,75005.31,28.9,0.0,0.0,0.00024]
[1779901761117,46.37,74996.35,28.9,0.0,0.0,0.00023]
[1779901766153,46.37,74994.25,28.9,0.0,0.0,0.00023]
[1779901771188,46.37,74991.89,28.9,0.0,0.0,0.00022]
[1779901776223,46.37,74990.87,28.9,0.0,0.0,0.00022]
[1779901781262,46.37,74990.69,28.9,0.0,0.0,0.00022]
[1779901785289,46.37,74981.83,28.9,0.0,0.0,0.00022]
[1779901790324,46.37,74993.94,28.9,0.0,0.0,0.00022]
[1779901794352,46.37,75003.76,28.9,0.0,0.0,0.00023]
[1779901799386,46.37,75001.95,28.9,0.0,0.0,0.00023]
[1779901804424,46.37,74998.98,28.9,0.0,0.0,0.00023]
[1779901809459,46.37,74998.37,28.9,0.0,0.0,0.00023]
[1779901814496,46.37,75000.92,28.9,0.0,0.0,0.00023]
[1779901819538,46.37,75010.19,28.9,0.0,0.0,0.00024]
[1779901821548,46.37,75018.8,28.9,0.0,0.0,0.00024]
[1779901826583,46.37,75020.29,28.9,0.0,0.0,0.00025]
[1779901831618,46.37,75019.88,28.9,0.0,0.0,0.00024]
[1779901836653,46.37,75023.09,28.9,0.0,0.0,0.00024]
[1779901841688,46.37,75035.37,28.9,0.0,0.0,0.00025]
[1779901846723,46.37,75028.3,28.9,0.0,0.0,0.00025]
[1779901851758,46.37,75025.32,28.9,0.0,0.0,0.00025]
[1779901856793,46.37,75023.69,28.9,0.0,0.0,0.00024]
[1779901861828,46.37,75018.98,28.9,0.0,0.0,0.00024]
[1779901866863,46.37,75020.3,28.9,0.0,0.0,0.00024]
[1779901872905,46.37,75020.85,28.9,0.0,0.0,0.00024]
[1779901877940,46.37,75021.93,28.9,0.0,0.0,0.00024]
[1779901882975,46.37,75030.35,28.9,0.0,0.0,0.00025]
[1779901888014,46.37,75018.58,28.9,0.0,0.0,0.00024]
[1779901893084,46.37,75018.45,28.9,0.0,0.0,0.00024]
[1779901897112,46.37,75027.85,28.9,0.0,0.0,0.00025]
[1779901902147,46.37,75018.14,28.9,0.0,0.0,0.00024]
[1779901907182,46.37,75022.18,28.9,0.0,0.0,0.00024]
[1779901912222,46.37,74991.57,28.9,0.0,0.0,0.00022]
[1779901913225,46.37,74979.21,28.9,0.0,0.0,0.00021]
[1779901916248,46.37,74965.65,28.9,0.0,0.0,0.0002]
[1779901917255,46.37,74955.65,28.9,0.0,0.0,0.00019]
[1779901919269,46.37,74946.75,28.9,0.0,0.0,0.00019]
[1779901921288,46.37,74928.85,28.9,0.0,0.0,0.00018]
[1779901922297,46.37,74916.03,28.9,0.0,0.0,0.00017]
[1779901926323,46.37,74924.64,28.9,0.0,0.0,0.00017]
[1779901931358,46.37,74911.73,28.9,0.0,0.0,0.00017]
[1779901932365,46.37,74903.06,28.9,0.0,0.0,0.00016]
[1779901935386,46.37,74917.28,28.9,0.0,0.0,0.00017]
[1779901940422,46.37,74915.55,28.9,0.0,0.0,0.00017]
[1779901944450,46.37,74903.68,28.9,0.0,0.0,0.00016]
[1779901947471,46.37,74913.44,28.9,0.0,0.0,0.00017]
[1779901950492,46.37,74927.13,28.9,0.0,0.0,0.00018]
[1779901955527,46.37,74928.48,28.9,0.0,0.0,0.00017]
[1779901960562,46.37,74930.75,28.9,0.0,0.0,0.00018]
[1779901965597,46.37,74925.74,28.9,0.0,0.0,0.00017]
[1779901967611,46.37,74910.31,28.9,0.0,0.0,0.00016]
[1779901969624,46.37,74901.58,28.9,0.0,0.0,0.00016]
[1779901974660,46.37,74901.83,28.9,0.0,0.0,0.00016]
[1779901977682,46.37,74884.0,28.9,0.0,0.0,0.00015]
[1779901978688,46.37,74873.25,28.9,0.0,0.0,0.00014]
[1779901982721,46.37,74892.59,28.9,0.0,0.0,0.00015]
[1779901984734,46.37,74901.97,28.9,0.0,0.0,0.00016]
[1779901988762,46.37,74891.55,28.9,0.0,0.0,0.00015]
[1779901990776,46.37,74881.48,28.9,0.0,0.0,0.00015]
[1779901995810,46.37,74882.34,28.9,0.0,0.0,0.00015]
[1779902000847,46.37,74878.77,28.9,0.0,0.0,0.00015]
[1779902005882,46.37,74877.16,28.9,0.0,0.0,0.00015]
[1779902010917,46.37,74875.76,28.9,0.0,0.0,0.00015]
[1779902015952,46.37,74875.12,28.9,0.0,0.0,0.00014]
[1779902020987,46.37,74870.67,28.9,0.0,0.0,0.00014]
[1779902026023,46.37,74868.02,28.9,0.0,0.0,0.00014]
[1779902031060,46.37,74868.53,28.9,0.0,0.0,0.00014]
[1779902036095,46.37,74867.5,28.9,0.0,0.0,0.00014]
[1779902041130,46.37,74867.54,28.9,0.0,0.0,0.00014]
[1779902044151,46.37,74858.77,28.9,0.0,0.0,0.00014]
[1779902045158,46.37,74849.62,28.9,0.0,0.0,0.00013]
[1779902050198,46.37,74853.09,28.9,0.0,0.0,0.00013]
[1779902055229,46.37,74859.94,28.9,0.0,0.0,0.00014]
[1779902059258,46.37,74850.7,28.9,0.0,0.0,0.00013]
[1779902064293,46.37,74847.07,28.9,0.0,0.0,0.00013]
[1779902069328,46.37,74846.64,28.9,0.0,0.0,0.00013]
[1779902071342,46.37,74840.1,28.9,0.0,0.0,0.00013]
[1779902076377,46.37,74840.31,28.9,0.0,0.0,0.00013]
[1779902081414,46.37,74839.48,28.9,0.0,0.0,0.00013]
[1779902086448,46.37,74846.84,28.9,0.0,0.0,0.00013]
[1779902091483,46.37,74853.05,28.9,0.0,0.0,0.00013]
[1779902096518,46.37,74853.8,28.9,0.0,0.0,0.00013]
[1779902101553,46.37,74851.19,28.9,0.0,0.0,0.00013]
[1779902105581,46.37,74840.68,28.9,0.0,0.0,0.00013]
[1779902110616,46.37,74837.54,28.9,0.0,0.0,0.00013]
[1779902115651,46.37,74833.25,28.9,0.0,0.0,0.00012]
[1779902120686,46.37,74826.83,28.9,0.0,0.0,0.00012]
[1779902125723,46.37,74824.85,28.9,0.0,0.0,0.00012]
[1779902130838,46.37,74813.5,28.9,0.0,0.0,0.00012]
[1779902131794,46.37,74788.82,28.9,0.0,0.0,0.0001]
[1779902134826,46.37,74802.91,28.9,0.0,0.0,0.00011]
[1779902135826,46.37,74816.93,28.9,0.0,0.0,0.00012]
[1779902136935,46.37,74831.99,28.9,0.0,0.0,0.00012]
[1779902140865,46.37,74841.4,28.9,0.0,0.0,0.00013]
[1779902142881,46.37,74857.84,28.9,0.0,0.0,0.00013]
[1779902145902,46.37,74848.96,28.9,0.0,0.0,0.00013]
[1779902150942,46.37,74842.99,28.9,0.0,0.0,0.00013]
[1779902155980,46.37,74841.11,28.9,0.0,0.0,0.00012]
[1779902155991,46.37,74823.99,28.9,0.0,0.0,0.00012]
[1779902156985,46.37,74809.77,28.9,0.0,0.0,0.00011]
[1779902158998,46.37,74799.57,28.9,0.0,0.0,0.00011]
[1779902163028,46.37,74813.71,28.9,0.0,0.0,0.00011]
[1779902168063,46.37,74807.71,28.9,0.0,0.0,0.00011]
[1779902169072,46.37,74818.27,28.9,0.0,0.0,0.00012]
[1779902170078,46.37,74829.4,28.9,0.0,0.0,0.00012]
[1779902175115,46.37,74817.39,28.9,0.0,0.0,0.00012]
[1779902178189,46.37,74830.48,28.9,0.0,0.0,0.00012]
[1779902184178,46.37,74837.49,28.9,0.0,0.0,0.00012]
[1779902189215,46.37,74832.59,28.9,0.0,0.0,0.00012]
[1779902192242,46.37,74823.93,28.9,0.0,0.0,0.00012]
[1779902196330,46.37,74834.54,28.9,0.0,0.0,0.00012]
[1779902199292,46.37,74845.32,28.9,0.0,0.0,0.00013]
[1779902204328,46.37,74851.94,28.9,0.0,0.0,0.00013]
[1779902209363,46.37,74851.38,28.9,0.0,0.0,0.00013]
[1779902214397,46.37,74852.32,28.9,0.0,0.0,0.00013]
[1779902219433,46.37,74843.39,28.9,0.0,0.0,0.00012]
[1779902224468,46.37,74840.96,28.9,0.0,0.0,0.00012]
[1779902229503,46.37,74847.22,28.9,0.0,0.0,0.00013]
[1779902233533,46.37,74836.28,28.9,0.0,0.0,0.00012]
[1779902235545,46.37,74826.53,28.9,0.0,0.0,0.00012]
[1779902240581,46.37,74827.32,28.9,0.0,0.0,0.00012]
[1779902244609,46.37,74840.06,28.9,0.0,0.0,0.00012]
[1779902249644,46.37,74847.81,28.9,0.0,0.0,0.00013]
[1779902254679,46.37,74856.01,28.9,0.0,0.0,0.00013]
[1779902259714,46.37,74859.26,28.9,0.0,0.0,0.00013]
[1779902261989,46.37,74860.77,28.9,0.0,0.0,0.00013]
[1779902262268,46.37,74860.77,28.9,0.0,0.0,0.00013]
[1779902269788,46.37,74860.62,28.9,0.0,0.0,0.00013]
[1779902274824,46.37,74861.76,28.9,0.0,0.0,0.00013]
[1779902279864,46.37,74856.48,28.9,0.0,0.0,0.00013]
[1779902284899,46.37,74854.35,28.9,0.0,0.0,0.00013]
[1779902289935,46.37,74857.18,28.9,0.0,0.0,0.00013]
[1779902294970,46.37,74858.99,28.9,0.0,0.0,0.00013]
[1779902300013,46.37,74855.24,28.9,0.0,0.0,0.00013]
[1779902303026,46.37,74846.07,28.9,0.0,0.0,0.00012]
[1779902309068,46.37,74841.95,28.9,0.0,0.0,0.00012]
[1779902314111,46.37,74856.88,28.9,0.0,0.0,0.00013]
[1779902319148,46.37,74852.15,28.9,0.0,0.0,0.00012]
[1779902324183,46.37,74851.08,28.9,0.0,0.0,0.00012]
[1779902329218,46.37,74851.66,28.9,0.0,0.0,0.00012]
[1779902334253,46.37,74855.21,28.9,0.0,0.0,0.00013]
[1779902339288,46.37,74857.46,28.9,0.0,0.0,0.00013]
[1779902344322,46.37,74855.96,28.9,0.0,0.0,0.00013]
[1779902349360,46.37,74861.63,28.9,0.0,0.0,0.00013]
[1779902354395,46.37,74860.1,28.9,0.0,0.0,0.00013]
[1779902359431,46.37,74850.69,28.9,0.0,0.0,0.00012]
[1779902360438,46.37,74841.98,28.9,0.0,0.0,0.00012]
[1779902363459,46.37,74850.78,28.9,0.0,0.0,0.00012]
[1779902368493,46.37,74834.46,28.9,0.0,0.0,0.00012]
[1779902373530,46.37,74835.57,28.9,0.0,0.0,0.00012]
[1779902378566,46.37,74840.76,28.9,0.0,0.0,0.00012]
[1779902383602,46.37,74847.38,28.9,0.0,0.0,0.00012]
[1779902388637,46.37,74848.06,28.9,0.0,0.0,0.00012]
[1779902393672,46.37,74843.21,28.9,0.0,0.0,0.00012]
[1779902398707,46.37,74844.38,28.9,0.0,0.0,0.00012]
[1779902403742,46.37,74845.28,28.9,0.0,0.0,0.00012]
[1779902408777,46.37,74849.66,28.9,0.0,0.0,0.00012]
[1779902413812,46.37,74855.95,28.9,0.0,0.0,0.00012]
[1779902418850,46.37,74854.16,28.9,0.0,0.0,0.00012]
[1779902423885,46.37,74856.35,28.9,0.0,0.0,0.00012]
[1779902428922,46.37,74854.37,28.9,0.0,0.0,0.00012]
[1779902433959,46.37,74851.66,28.9,0.0,0.0,0.00012]
[1779902438994,46.37,74855.26,28.9,0.0,0.0,0.00012]
[1779902444029,46.37,74857.34,28.9,0.0,0.0,0.00012]
[1779902449064,46.37,74860.93,28.9,0.0,0.0,0.00012]
[1779902454099,46.37,74860.88,28.9,0.0,0.0,0.00012]
[1779902459135,46.37,74856.72,28.9,0.0,0.0,0.00012]
[1779902464177,46.37,74859.49,28.9,0.0,0.0,0.00012]
[1779902469212,46.37,74860.28,28.9,0.0,0.0,0.00012]
[1779902472233,46.37,74872.66,28.9,0.0,0.0,0.00013]
[1779902474247,46.37,74883.03,28.9,0.0,0.0,0.00013]
[1779902478275,46.37,74894.31,28.9,0.0,0.0,0.00014]
[1779902483310,46.37,74901.29,28.9,0.0,0.0,0.00014]
[1779902485324,46.37,74910.45,28.9,0.0,0.0,0.00015]
[1779902486341,46.37,74920.08,28.9,0.0,0.0,0.00015]
[1779902491371,46.37,74924.46,28.9,0.0,0.0,0.00015]
[1779902493403,46.37,74913.42,28.9,0.0,0.0,0.00015]
[1779902494409,46.37,74904.0,28.9,0.0,0.0,0.00014]
[1779902499449,46.37,74908.96,28.9,0.0,0.0,0.00014]
[1779902504486,46.37,74913.09,28.9,0.0,0.0,0.00015]
[1779902507508,46.37,74925.22,28.9,0.0,0.0,0.00015]
[1779902512542,46.37,74925.88,28.9,0.0,0.0,0.00015]
[1779902517577,46.37,74932.73,28.9,0.0,0.0,0.00016]
[1779902522612,46.37,74938.73,28.9,0.0,0.0,0.00016]
[1779902526640,46.37,74948.22,28.9,0.0,0.0,0.00017]
[1779902527647,46.37,74957.1,28.9,0.0,0.0,0.00017]
[1779902532682,46.37,74958.71,28.9,0.0,0.0,0.00017]
[1779902537716,46.37,74962.22,28.9,0.0,0.0,0.00017]
[1779902542752,46.37,74951.71,28.9,0.0,0.0,0.00017]
[1779902544768,46.37,74942.28,28.9,0.0,0.0,0.00016]
[1779902549803,46.37,74940.66,28.9,0.0,0.0,0.00016]
[1779902554838,46.37,74942.06,28.9,0.0,0.0,0.00016]
[1779902559877,46.37,74941.67,28.9,0.0,0.0,0.00016]
[1779902564909,46.37,74939.97,28.9,0.0,0.0,0.00016]
[1779902569943,46.37,74939.62,28.9,0.0,0.0,0.00016]
[1779902574978,46.37,74940.39,28.9,0.0,0.0,0.00016]
[1779902580022,46.37,74939.04,28.9,0.0,0.0,0.00016]
[1779902585057,46.37,74940.12,28.9,0.0,0.0,0.00016]
[1779902590092,46.37,74939.28,28.9,0.0,0.0,0.00016]
[1779902595127,46.37,74943.01,28.9,0.0,0.0,0.00016]
[1779902601169,46.37,74944.05,28.9,0.0,0.0,0.00016]
[1779902606204,46.37,74935.97,28.9,0.0,0.0,0.00016]
[1779902611239,46.37,74937.34,28.9,0.0,0.0,0.00016]
[1779902616284,46.37,74944.17,28.9,0.0,0.0,0.00016]
[1779902621319,46.37,74940.89,28.9,0.0,0.0,0.00016]
[1779902624340,46.37,74931.87,28.9,0.0,0.0,0.00015]
[1779902628368,46.37,74923.38,28.9,0.0,0.0,0.00015]
[1779902632408,46.37,74913.09,28.9,0.0,0.0,0.00014]
[1779902637434,46.37,74904.56,28.9,0.0,0.0,0.00014]
[1779902642473,46.37,74900.28,28.9,0.0,0.0,0.00014]
[1779902645500,46.37,74909.88,28.9,0.0,0.0,0.00014]
[1779902650534,46.37,74915.84,28.9,0.0,0.0,0.00014]
[1779902655570,46.37,74916.17,28.9,0.0,0.0,0.00014]
[1779902658591,46.37,74905.73,28.9,0.0,0.0,0.00014]
[1779902663627,46.37,74906.62,28.9,0.0,0.0,0.00014]
[1779902668662,46.37,74912.11,28.9,0.0,0.0,0.00014]
[1779902673697,46.37,74914.91,28.9,0.0,0.0,0.00014]
[1779902678732,46.37,74915.31,28.9,0.0,0.0,0.00014]
[1779902686789,46.37,74915.32,28.9,0.0,0.0,0.00014]
[1779902691823,46.37,74915.81,28.9,0.0,0.0,0.00014]
[1779902696858,46.37,74916.58,28.9,0.0,0.0,0.00014]
[1779902701893,46.37,74913.66,28.9,0.0,0.0,0.00014]
[1779902706928,46.37,74918.42,28.9,0.0,0.0,0.00014]
[1779902709949,46.37,74909.9,28.9,0.0,0.0,0.00014]
[1779902714984,46.37,74903.68,28.9,0.0,0.0,0.00014]
[1779902720026,46.37,74905.35,28.9,0.0,0.0,0.00014]
[1779902725058,46.37,74907.53,28.9,0.0,0.0,0.00014]
[1779902730093,46.37,74914.02,28.9,0.0,0.0,0.00014]
[1779902735128,46.37,74917.81,28.9,0.0,0.0,0.00014]
[1779902740163,46.37,74918.59,28.9,0.0,0.0,0.00014]
[1779902745198,46.37,74918.89,28.9,0.0,0.0,0.00014]
[1779902750233,46.37,74920.5,28.9,0.0,0.0,0.00014]
[1779902755268,46.37,74920.56,28.9,0.0,0.0,0.00014]
[1779902760303,46.37,74920.57,28.9,0.0,0.0,0.00014]
[1779902765338,46.37,74920.27,28.9,0.0,0.0,0.00014]
[1779902768360,46.37,74906.12,28.9,0.0,0.0,0.00014]
[1779902773395,46.37,74907.39,28.9,0.0,0.0,0.00014]
[1779902778430,46.37,74907.52,28.9,0.0,0.0,0.00014]
[1779902783465,46.37,74900.41,28.9,0.0,0.0,0.00013]
[1779902788500,46.37,74893.79,28.9,0.0,0.0,0.00013]
[1779902791521,46.37,74881.92,28.9,0.0,0.0,0.00012]
[1779902796556,46.37,74879.51,28.9,0.0,0.0,0.00012]
[1779902801592,46.37,74876.62,28.9,0.0,0.0,0.00012]
[1779902806627,46.37,74882.18,28.9,0.0,0.0,0.00012]
[1779902811665,46.37,74882.14,28.9,0.0,0.0,0.00012]
[1779902814686,46.37,74868.55,28.9,0.0,0.0,0.00012]
[1779902818714,46.37,74858.31,28.9,0.0,0.0,0.00011]
[1779902821749,46.37,74843.78,28.9,0.0,0.0,0.00011]
[1779902822844,46.37,74829.19,28.9,0.0,0.0,0.0001]
[1779902824767,46.37,74810.69,28.9,0.0,0.0,0.0001]
[1779902825774,46.37,74798.72,28.9,0.0,0.0,9e-05]
[1779902828796,46.37,74789.79,28.9,0.0,0.0,9e-05]
[1779902831818,46.37,74800.02,28.9,0.0,0.0,9e-05]
[1779902836853,46.37,74795.85,28.9,0.0,0.0,9e-05]
[1779902841888,46.37,74802.66,28.9,0.0,0.0,9e-05]
[1779902846925,46.37,74807.42,28.9,0.0,0.0,0.0001]
[1779902849946,46.37,74822.44,28.9,0.0,0.0,0.0001]
[1779902854981,46.37,74827.73,28.9,0.0,0.0,0.0001]
[1779902860016,46.37,74833.78,28.9,0.0,0.0,0.0001]
[1779902865051,46.37,74832.11,28.9,0.0,0.0,0.0001]
[1779902867065,46.37,74818.89,28.9,0.0,0.0,0.0001]
[1779902872982,46.37,74812.81,28.9,0.0,0.0,0.0001]
[1779902874008,46.37,74812.25,28.9,0.0,0.0,0.0001]
[1779902880271,46.37,74819.94,28.9,0.0,0.0,0.0001]
[1779902880385,46.37,74804.36,28.9,0.0,0.0,9e-05]
[1779902881152,46.37,74804.36,28.9,0.0,0.0,9e-05]
[1779902881654,46.37,74804.36,28.9,0.0,0.0,9e-05]
[1779902881737,46.37,74790.44,28.9,0.0,0.0,9e-05]
[1779902884186,46.37,74799.26,28.9,0.0,0.0,9e-05]
[1779902888228,46.37,74812.69,28.9,0.0,0.0,0.0001]
[1779902891252,46.37,74822.27,28.9,0.0,0.0,0.0001]
[1779902894379,46.37,74832.77,28.9,0.0,0.0,0.0001]
[1779902900315,46.37,74834.32,28.9,0.0,0.0,0.0001]
[1779902906357,46.37,74835.85,28.9,0.0,0.0,0.0001]
[1779902911392,46.37,74836.03,28.9,0.0,0.0,0.0001]
[1779902916428,46.37,74836.36,28.9,0.0,0.0,0.0001]
[1779902918442,46.37,74845.14,28.9,0.0,0.0,0.00011]
[1779902921463,46.37,74853.8,28.9,0.0,0.0,0.00011]
[1779902926497,46.37,74857.42,28.9,0.0,0.0,0.00011]
[1779902931533,46.37,74859.02,28.9,0.0,0.0,0.00011]
[1779902934554,46.37,74871.03,28.9,0.0,0.0,0.00012]
[1779902939589,46.37,74872.25,28.9,0.0,0.0,0.00012]
[1779902944624,46.37,74879.59,28.9,0.0,0.0,0.00012]
[1779902949663,46.37,74880.8,28.9,0.0,0.0,0.00012]
[1779902954694,46.37,74876.23,28.9,0.0,0.0,0.00012]
[1779902959729,46.37,74866.36,28.9,0.0,0.0,0.00011]
[1779902963757,46.37,74874.84,28.9,0.0,0.0,0.00012]
[1779902968793,46.37,74884.35,28.9,0.0,0.0,0.00012]
[1779902970809,46.37,74893.26,28.9,0.0,0.0,0.00012]
[1779902975844,46.37,74894.55,28.9,0.0,0.0,0.00012]
[1779902982893,46.37,74894.62,28.9,0.0,0.0,0.00012]
[1779902987929,46.37,74895.08,28.9,0.0,0.0,0.00012]
[1779902990950,46.37,74885.55,28.9,0.0,0.0,0.00012]
[1779902996992,46.37,74879.58,28.9,0.0,0.0,0.00012]
[1779903002031,46.37,74868.05,28.9,0.0,0.0,0.00011]
[1779903007066,46.37,74864.14,28.9,0.0,0.0,0.00011]
[1779903012101,46.37,74870.54,28.9,0.0,0.0,0.00011]
[1779903017136,46.37,74881.96,28.9,0.0,0.0,0.00012]
[1779903022171,46.37,74873.4,28.9,0.0,0.0,0.00011]
[1779903027212,46.37,74860.2,28.9,0.0,0.0,0.00011]
[1779903032254,46.37,74853.65,28.9,0.0,0.0,0.00011]
[1779903037289,46.37,74849.62,28.9,0.0,0.0,0.0001]
[1779903043332,46.37,74851.16,28.9,0.0,0.0,0.00011]
[1779903048367,46.37,74849.37,28.9,0.0,0.0,0.0001]
[1779903053402,46.37,74848.09,28.9,0.0,0.0,0.0001]
[1779903058437,46.37,74849.29,28.9,0.0,0.0,0.0001]
[1779903063472,46.37,74851.27,28.9,0.0,0.0,0.00011]
[1779903067500,46.37,74874.46,28.9,0.0,0.0,0.00011]
[1779903068507,46.37,74883.54,28.9,0.0,0.0,0.00012]
[1779903073543,46.37,74880.92,28.9,0.0,0.0,0.00012]
[1779903078580,46.37,74890.62,28.9,0.0,0.0,0.00012]
[1779903083613,46.37,74884.06,28.9,0.0,0.0,0.00012]
[1779903088648,46.37,74888.84,28.9,0.0,0.0,0.00012]
[1779903091676,46.37,74878.07,28.9,0.0,0.0,0.00011]
[1779903096711,46.37,74877.15,28.9,0.0,0.0,0.00011]
[1779903101746,46.37,74876.93,28.9,0.0,0.0,0.00011]
[1779903106781,46.37,74880.63,28.9,0.0,0.0,0.00011]
[1779903111816,46.37,74882.36,28.9,0.0,0.0,0.00012]
[1779903115844,46.37,74868.11,28.9,0.0,0.0,0.00011]
[1779903120879,46.37,74858.07,28.9,0.0,0.0,0.00011]
[1779903125914,46.37,74859.47,28.9,0.0,0.0,0.00011]
[1779903130953,46.37,74847.67,28.9,0.0,0.0,0.0001]
[1779903135989,46.37,74851.16,28.9,0.0,0.0,0.0001]
[1779903141024,46.37,74850.19,28.9,0.0,0.0,0.0001]
[1779903143038,46.37,74837.8,28.9,0.0,0.0,0.0001]
[1779903148076,46.37,74835.31,28.9,0.0,0.0,0.0001]
[1779903150138,46.37,74821.41,28.9,0.0,0.0,9e-05]
[1779903154121,46.37,74835.7,28.9,0.0,0.0,0.0001]
[1779903159156,46.37,74838.91,28.9,0.0,0.0,0.0001]
[1779903164191,46.37,74834.51,28.9,0.0,0.0,0.0001]
[1779903169228,46.37,74834.63,28.9,0.0,0.0,0.0001]
[1779903169329,46.37,74824.17,28.9,0.0,0.0,9e-05]
[1779903171240,46.37,74814.93,28.9,0.0,0.0,9e-05]
[1779903176275,46.37,74814.08,28.9,0.0,0.0,9e-05]
[1779903181311,46.37,74815.74,28.9,0.0,0.0,9e-05]
[1779903186346,46.37,74816.87,28.9,0.0,0.0,9e-05]
[1779903190374,46.37,74829.36,28.9,0.0,0.0,9e-05]
[1779903191381,46.37,74840.05,28.9,0.0,0.0,0.0001]
[1779903192393,46.37,74851.01,28.9,0.0,0.0,0.0001]
[1779903193400,46.37,74865.7,28.9,0.0,0.0,0.00011]
[1779903198435,46.37,74865.07,28.9,0.0,0.0,0.00011]
[1779903203470,46.37,74865.17,28.9,0.0,0.0,0.00011]
[1779903208506,46.37,74870.19,28.9,0.0,0.0,0.00011]
[1779903213543,46.37,74870.11,28.9,0.0,0.0,0.00011]
[1779903218580,46.37,74870.22,28.9,0.0,0.0,0.00011]
[1779903223616,46.37,74868.71,28.9,0.0,0.0,0.00011]
[1779903224622,46.37,74855.03,28.9,0.0,0.0,0.0001]
[1779903227642,46.37,74865.16,28.9,0.0,0.0,0.00011]
[1779903232678,46.37,74867.97,28.9,0.0,0.0,0.00011]
[1779903237713,46.37,74872.07,28.9,0.0,0.0,0.00011]
[1779903242748,46.37,74867.12,28.9,0.0,0.0,0.00011]
[1779903247783,46.37,74862.96,28.9,0.0,0.0,0.0001]
[1779903250804,46.37,74871.58,28.9,0.0,0.0,0.00011]
[1779903255839,46.37,74872.15,28.9,0.0,0.0,0.00011]
[1779903256846,46.37,74859.6,28.9,0.0,0.0,0.0001]
[1779903261881,46.37,74856.94,28.9,0.0,0.0,0.0001]
[1779903264902,46.37,74865.39,28.9,0.0,0.0,0.00011]
[1779903269937,46.37,74873.25,28.9,0.0,0.0,0.00011]
[1779903274972,46.37,74872.95,28.9,0.0,0.0,0.00011]
[1779903280008,46.37,74872.13,28.9,0.0,0.0,0.00011]
[1779903282021,46.37,74881.63,28.9,0.0,0.0,0.00011]
[1779903284035,46.37,74890.86,28.9,0.0,0.0,0.00011]
[1779903289073,46.37,74892.25,28.9,0.0,0.0,0.00011]
[1779903292094,46.37,74878.09,28.9,0.0,0.0,0.00011]
[1779903294108,46.37,74863.55,28.9,0.0,0.0,0.0001]
[1779903299142,46.37,74862.13,28.9,0.0,0.0,0.0001]
[1779903302164,46.37,74842.92,28.9,0.0,0.0,0.0001]
[1779903303172,46.37,74832.68,28.9,0.0,0.0,9e-05]
[1779903308286,46.37,74825.45,28.9,0.0,0.0,9e-05]
[1779903314250,46.37,74825.07,28.9,0.0,0.0,9e-05]
[1779903315257,46.37,74811.48,28.9,0.0,0.0,9e-05]
[1779903320292,46.37,74813.89,28.9,0.0,0.0,9e-05]
[1779903325327,46.37,74817.88,28.9,0.0,0.0,9e-05]
[1779903330362,46.37,74814.79,28.9,0.0,0.0,9e-05]
[1779903335399,46.37,74819.19,28.9,0.0,0.0,9e-05]
[1779903340434,46.37,74828.34,28.9,0.0,0.0,9e-05]
[1779903345471,46.37,74835.44,28.9,0.0,0.0,9e-05]
[1779903350506,46.37,74827.54,28.9,0.0,0.0,9e-05]
[1779903355542,46.37,74832.5,28.9,0.0,0.0,9e-05]
[1779903357096,46.37,74831.77,28.9,0.0,0.0,9e-05]
[1779903362591,46.37,74823.34,28.9,0.0,0.0,9e-05]
[1779903367631,46.37,74822.02,28.9,0.0,0.0,9e-05]
[1779903372668,46.37,74822.44,28.9,0.0,0.0,9e-05]
[1779903377700,46.37,74825.62,28.9,0.0,0.0,9e-05]
[1779903382735,46.37,74823.35,28.9,0.0,0.0,9e-05]
[1779903387770,46.37,74826.58,28.9,0.0,0.0,9e-05]
[1779903389814,46.37,74839.85,28.9,0.0,0.0,9e-05]
[1779903394823,46.37,74845.21,28.9,0.0,0.0,9e-05]
[1779903395110,46.37,74825.45,28.9,0.0,0.0,9e-05]
[1779903399877,46.37,74834.25,28.9,0.0,0.0,9e-05]
[1779903404894,46.37,74829.96,28.9,0.0,0.0,9e-05]
[1779903409930,46.37,74829.42,28.9,0.0,0.0,9e-05]
[1779903414964,46.37,74841.7,28.9,0.0,0.0,9e-05]
[1779903419999,46.37,74851.42,28.9,0.0,0.0,0.0001]
[1779903425034,46.37,74849.94,28.9,0.0,0.0,0.0001]
[1779903430069,46.37,74850.46,28.9,0.0,0.0,0.0001]
[1779903436111,46.37,74851.75,28.9,0.0,0.0,0.0001]
[1779903440139,46.37,74860.44,28.9,0.0,0.0,0.0001]
[1779903445173,46.37,74863.57,28.9,0.0,0.0,0.0001]
[1779903450209,46.37,74862.97,28.9,0.0,0.0,0.0001]
[1779903455244,46.37,74864.89,28.9,0.0,0.0,0.0001]
[1779903460279,46.37,74866.33,28.9,0.0,0.0,0.0001]
[1779903465314,46.37,74866.81,28.9,0.0,0.0,0.0001]
[1779903471356,46.37,74871.39,28.9,0.0,0.0,0.0001]
[1779903473370,46.37,74880.09,28.9,0.0,0.0,0.00011]
[1779903475384,46.37,74890.72,28.9,0.0,0.0,0.00011]
[1779903480425,46.37,74884.82,28.9,0.0,0.0,0.00011]
[1779903483984,46.37,74877.33,28.9,0.0,0.0,0.0001]
[1779903484210,46.37,74877.33,28.9,0.0,0.0,0.0001]
[1779903490498,46.37,74872.06,28.9,0.0,0.0,0.0001]
[1779903495532,46.37,74875.0,28.9,0.0,0.0,0.0001]
[1779903498555,46.37,74864.34,28.9,0.0,0.0,0.0001]
[1779903503592,46.37,74873.61,28.9,0.0,0.0,0.0001]
[1779903508627,46.37,74878.58,28.9,0.0,0.0,0.0001]
[1779903513662,46.37,74880.87,28.9,0.0,0.0,0.0001]
[1779903516683,46.37,74890.82,28.9,0.0,0.0,0.00011]
[1779903521719,46.37,74893.47,28.9,0.0,0.0,0.00011]
[1779903526757,46.37,74897.52,28.9,0.0,0.0,0.00011]
[1779903531795,46.37,74899.26,28.9,0.0,0.0,0.00011]
[1779903536831,46.37,74910.01,28.9,0.0,0.0,0.00011]
[1779903541866,46.37,74917.57,28.9,0.0,0.0,0.00012]
[1779903545894,46.37,74895.98,28.9,0.0,0.0,0.00011]
[1779903546901,46.37,74885.46,28.9,0.0,0.0,0.00011]
[1779903551936,46.37,74888.02,28.9,0.0,0.0,0.00011]
[1779903556971,46.37,74894.61,28.9,0.0,0.0,0.00011]
[1779903562006,46.37,74894.57,28.9,0.0,0.0,0.00011]
[1779903567041,46.37,74894.74,28.9,0.0,0.0,0.00011]
[1779903572077,46.37,74891.67,28.9,0.0,0.0,0.00011]
[1779903577112,46.37,74892.01,28.9,0.0,0.0,0.00011]
[1779903582147,46.37,74892.4,28.9,0.0,0.0,0.00011]
[1779903586175,46.37,74878.86,28.9,0.0,0.0,0.0001]
[1779903591211,46.37,74877.65,28.9,0.0,0.0,0.0001]
[1779903596246,46.37,74877.36,28.9,0.0,0.0,0.0001]
[1779903599267,46.37,74868.95,28.9,0.0,0.0,0.0001]
[1779903604302,46.37,74870.69,28.9,0.0,0.0,0.0001]
[1779903607212,46.37,74874.45,28.9,0.0,0.0,0.0001]
[1779903612359,46.37,74874.87,28.9,0.0,0.0,0.0001]
[1779903617399,46.37,74865.12,28.9,0.0,0.0,0.0001]
[1779903619345,46.37,74858.35,28.9,0.0,0.0,9e-05]
[1779903624449,46.37,74855.34,28.9,0.0,0.0,9e-05]
[1779903626463,46.37,74839.81,28.9,0.0,0.0,9e-05]
[1779903630490,46.37,74830.02,28.9,0.0,0.0,9e-05]
[1779903635528,46.37,74829.59,28.9,0.0,0.0,8e-05]
[1779903641568,46.37,74832.56,28.9,0.0,0.0,9e-05]
[1779903646603,46.37,74830.06,28.9,0.0,0.0,8e-05]
[1779903651638,46.37,74831.2,28.9,0.0,0.0,9e-05]
[1779903656673,46.37,74830.64,28.9,0.0,0.0,8e-05]
[1779903661710,46.37,74831.62,28.9,0.0,0.0,9e-05]
[1779903667750,46.37,74828.03,28.9,0.0,0.0,8e-05]
[1779903669775,46.37,74800.65,28.9,0.0,0.0,8e-05]
[1779903674811,46.37,74801.26,28.9,0.0,0.0,8e-05]
[1779903675353,46.37,74801.26,28.9,0.0,0.0,8e-05]
[1779903676402,46.37,74807.65,28.9,0.0,0.0,8e-05]
[1779903681860,46.37,74815.56,28.9,0.0,0.0,8e-05]
[1779903686913,46.37,74815.36,28.9,0.0,0.0,8e-05]
[1779903691943,46.37,74817.78,28.9,0.0,0.0,8e-05]
[1779903696979,46.37,74829.36,28.9,0.0,0.0,8e-05]
[1779903702025,46.37,74833.36,28.9,0.0,0.0,8e-05]
[1779903704039,46.37,74823.62,28.9,0.0,0.0,8e-05]
[1779903709074,46.37,74822.47,28.9,0.0,0.0,8e-05]
[1779903714109,46.37,74811.65,28.9,0.0,0.0,8e-05]
[1779903719144,46.37,74811.02,28.9,0.0,0.0,8e-05]
[1779903724179,46.37,74811.95,28.9,0.0,0.0,8e-05]
[1779903729214,46.37,74799.08,28.9,0.0,0.0,7e-05]
[1779903734249,46.37,74802.24,28.9,0.0,0.0,8e-05]
[1779903739284,46.37,74813.24,28.9,0.0,0.0,8e-05]
[1779903744319,46.37,74808.25,28.9,0.0,0.0,8e-05]
[1779903749358,46.37,74803.11,28.9,0.0,0.0,8e-05]
[1779903752379,46.37,74798.52,28.9,0.0,0.0,7e-05]
[1779903755427,46.37,74778.33,28.9,0.0,0.0,7e-05]
[1779903757435,46.37,74766.93,28.9,0.0,0.0,7e-05]
[1779903760457,46.37,74753.62,28.9,0.0,0.0,6e-05]
[1779903762471,46.37,74744.8,28.9,0.0,0.0,6e-05]
[1779903767506,46.37,74736.49,28.9,0.0,0.0,6e-05]
[1779903772541,46.37,74737.31,28.9,0.0,0.0,6e-05]
[1779903777578,46.37,74745.13,28.9,0.0,0.0,6e-05]
[1779903782612,46.37,74751.81,28.9,0.0,0.0,6e-05]
[1779903785634,46.37,74760.57,28.9,0.0,0.0,6e-05]
[1779903786414,46.37,74760.57,28.9,0.0,0.0,6e-05]
[1779903786641,46.37,74773.72,28.9,0.0,0.0,7e-05]
[1779903789662,46.37,74756.85,28.9,0.0,0.0,6e-05]
[1779903794697,46.37,74757.98,28.9,0.0,0.0,6e-05]
[1779903799054,46.37,74755.32,28.9,0.0,0.0,6e-05]
[1779903802765,46.37,74769.96,28.9,0.0,0.0,7e-05]
[1779903807800,46.37,74773.69,28.9,0.0,0.0,7e-05]
[1779903812835,46.37,74773.79,28.9,0.0,0.0,7e-05]
[1779903817869,46.37,74780.71,28.9,0.0,0.0,7e-05]
[1779903822905,46.37,74784.2,28.9,0.0,0.0,7e-05]
[1779903827940,46.37,74786.91,28.9,0.0,0.0,7e-05]
[1779903832975,46.37,74795.94,28.9,0.0,0.0,7e-05]
[1779903838010,46.37,74798.14,28.9,0.0,0.0,7e-05]
[1779903843047,46.37,74797.52,28.9,0.0,0.0,7e-05]
[1779903848082,46.37,74789.44,28.9,0.0,0.0,7e-05]
[1779903853118,46.37,74789.06,28.9,0.0,0.0,7e-05]
[1779903858153,46.37,74790.36,28.9,0.0,0.0,7e-05]
[1779903863191,46.37,74793.15,28.9,0.0,0.0,7e-05]
[1779903868226,46.37,74799.03,28.9,0.0,0.0,7e-05]
[1779903873261,46.37,74799.91,28.9,0.0,0.0,7e-05]
[1779903878296,46.37,74799.63,28.9,0.0,0.0,7e-05]
[1779903883331,46.37,74800.17,28.9,0.0,0.0,7e-05]
[1779903887364,46.37,74787.88,28.9,0.0,0.0,7e-05]
[1779903891392,46.37,74777.17,28.9,0.0,0.0,7e-05]
[1779903896427,46.37,74776.91,28.9,0.0,0.0,7e-05]
[1779903901462,46.37,74778.29,28.9,0.0,0.0,7e-05]
[1779903906497,46.37,74780.64,28.9,0.0,0.0,7e-05]
[1779903911532,46.37,74780.34,28.9,0.0,0.0,7e-05]
[1779903916567,46.37,74780.25,28.9,0.0,0.0,7e-05]
[1779903921602,46.37,74780.68,28.9,0.0,0.0,7e-05]
[1779903926637,46.37,74773.98,28.9,0.0,0.0,7e-05]
[1779903931673,46.37,74786.04,28.9,0.0,0.0,7e-05]
[1779903936708,46.37,74795.47,28.9,0.0,0.0,7e-05]
[1779903941743,46.37,74798.54,28.9,0.0,0.0,7e-05]
[1779903947789,46.37,74802.2,28.9,0.0,0.0,7e-05]
[1779903952824,46.37,74794.09,28.9,0.0,0.0,7e-05]
[1779903957859,46.37,74793.35,28.9,0.0,0.0,7e-05]
[1779903961887,46.37,74802.25,28.9,0.0,0.0,7e-05]
[1779903966925,46.37,74803.92,28.9,0.0,0.0,7e-05]
[1779903967932,46.37,74794.79,28.9,0.0,0.0,7e-05]
[1779903968940,46.37,74779.54,28.9,0.0,0.0,7e-05]
[1779903969947,46.37,74768.15,28.9,0.0,0.0,6e-05]
[1779903974982,46.37,74766.96,28.9,0.0,0.0,6e-05]
[1779903980018,46.37,74772.38,28.9,0.0,0.0,6e-05]
[1779903983039,46.37,74782.05,28.9,0.0,0.0,7e-05]
[1779903986075,46.37,74795.61,28.9,0.0,0.0,7e-05]
[1779903988078,46.37,74806.86,28.9,0.0,0.0,7e-05]
[1779903993114,46.37,74816.02,28.9,0.0,0.0,7e-05]
[1779903995128,46.37,74825.41,28.9,0.0,0.0,8e-05]
[1779904000163,46.37,74828.18,28.9,0.0,0.0,8e-05]
[1779904003184,46.37,74815.46,28.9,0.0,0.0,7e-05]
[1779904008218,46.37,74813.76,28.9,0.0,0.0,7e-05]
[1779904013254,46.37,74808.15,28.9,0.0,0.0,7e-05]
[1779904018289,46.37,74816.05,28.9,0.0,0.0,7e-05]
[1779904023324,46.37,74815.6,28.9,0.0,0.0,7e-05]
[1779904028359,46.37,74822.12,28.9,0.0,0.0,8e-05]
[1779904033394,46.37,74821.48,28.9,0.0,0.0,8e-05]
[1779904036444,46.37,74834.12,28.9,0.0,0.0,8e-05]
[1779904039439,46.37,74825.13,28.9,0.0,0.0,8e-05]
[1779904044475,46.37,74825.46,28.9,0.0,0.0,8e-05]
[1779904049510,46.37,74810.52,28.9,0.0,0.0,7e-05]
[1779904052534,46.37,74805.62,28.9,0.0,0.0,7e-05]
[1779904054548,46.37,74794.08,28.9,0.0,0.0,7e-05]
[1779904059582,46.37,74790.89,28.9,0.0,0.0,7e-05]
[1779904064618,46.37,74791.42,28.9,0.0,0.0,7e-05]
[1779904067640,46.37,74782.65,28.9,0.0,0.0,6e-05]
[1779904072675,46.37,74784.64,28.9,0.0,0.0,7e-05]
[1779904077710,46.37,74788.88,28.9,0.0,0.0,7e-05]
[1779904082746,46.37,74788.35,28.9,0.0,0.0,7e-05]
[1779904087781,46.37,74787.62,28.9,0.0,0.0,7e-05]
[1779904092816,46.37,74787.66,28.9,0.0,0.0,7e-05]
[1779904094976,46.37,74789.28,28.9,0.0,0.0,7e-05]
[1779904095208,46.37,74789.28,28.9,0.0,0.0,7e-05]
[1779904102885,46.37,74789.95,28.9,0.0,0.0,7e-05]
[1779904107921,46.37,74791.97,28.9,0.0,0.0,7e-05]
[1779904112956,46.37,74794.56,28.9,0.0,0.0,7e-05]
[1779904117992,46.37,74796.12,28.9,0.0,0.0,7e-05]
[1779904123034,46.37,74802.86,28.9,0.0,0.0,7e-05]
[1779904126055,46.37,74782.78,28.9,0.0,0.0,6e-05]
[1779904129076,46.37,74793.7,28.9,0.0,0.0,7e-05]
[1779904134111,46.37,74797.79,28.9,0.0,0.0,7e-05]
[1779904139146,46.37,74803.04,28.9,0.0,0.0,7e-05]
[1779904144181,46.37,74799.05,28.9,0.0,0.0,7e-05]
[1779904148209,46.37,74812.37,28.9,0.0,0.0,7e-05]
[1779904150223,46.37,74821.82,28.9,0.0,0.0,7e-05]
[1779904154252,46.37,74812.07,28.9,0.0,0.0,7e-05]
[1779904159286,46.37,74808.77,28.9,0.0,0.0,7e-05]
[1779904164320,46.37,74816.33,28.9,0.0,0.0,7e-05]
[1779904169356,46.37,74814.55,28.9,0.0,0.0,7e-05]
[1779904174392,46.37,74816.09,28.9,0.0,0.0,7e-05]
[1779904179427,46.37,74814.07,28.9,0.0,0.0,7e-05]
[1779904184463,46.37,74816.37,28.9,0.0,0.0,7e-05]
[1779904189498,46.37,74813.33,28.9,0.0,0.0,7e-05]
[1779904194533,46.37,74807.59,28.9,0.0,0.0,7e-05]
[1779904199568,46.37,74808.13,28.9,0.0,0.0,7e-05]
[1779904204604,46.37,74796.8,28.9,0.0,0.0,7e-05]
[1779904209639,46.37,74791.42,28.9,0.0,0.0,6e-05]
[1779904214673,46.37,74791.43,28.9,0.0,0.0,6e-05]
[1779904219709,46.37,74794.71,28.9,0.0,0.0,7e-05]
[1779904224744,46.37,74796.61,28.9,0.0,0.0,7e-05]
[1779904229780,46.37,74800.77,28.9,0.0,0.0,7e-05]
[1779904234821,46.37,74800.6,28.9,0.0,0.0,7e-05]
[1779904239851,46.37,74797.43,28.9,0.0,0.0,7e-05]
[1779904243879,46.37,74812.54,28.9,0.0,0.0,7e-05]
[1779904248914,46.37,74811.85,28.9,0.0,0.0,7e-05]
[1779904253949,46.37,74811.42,28.9,0.0,0.0,7e-05]
[1779904258984,46.37,74811.79,28.9,0.0,0.0,7e-05]
[1779904264021,46.37,74812.45,28.9,0.0,0.0,7e-05]
[1779904269058,46.37,74813.97,28.9,0.0,0.0,7e-05]
[1779904274093,46.37,74807.75,28.9,0.0,0.0,7e-05]
[1779904279128,46.37,74795.38,28.9,0.0,0.0,6e-05]
[1779904281142,46.37,74786.64,28.9,0.0,0.0,6e-05]
[1779904284163,46.37,74778.04,28.9,0.0,0.0,6e-05]
[1779904289198,46.37,74779.75,28.9,0.0,0.0,6e-05]
[1779904294233,46.37,74779.27,28.9,0.0,0.0,6e-05]
[1779904297254,46.37,74789.52,28.9,0.0,0.0,6e-05]
[1779904302291,46.37,74797.1,28.9,0.0,0.0,6e-05]
[1779904304304,46.37,74806.19,28.9,0.0,0.0,7e-05]
[1779904308333,46.37,74814.91,28.9,0.0,0.0,7e-05]
[1779904312361,46.37,74825.86,28.9,0.0,0.0,7e-05]
[1779904317397,46.37,74827.04,28.9,0.0,0.0,7e-05]
[1779904322432,46.37,74827.93,28.9,0.0,0.0,7e-05]
[1779904327467,46.37,74828.34,28.9,0.0,0.0,7e-05]
[1779904332502,46.37,74826.91,28.9,0.0,0.0,7e-05]
[1779904336530,46.37,74835.83,28.9,0.0,0.0,7e-05]
[1779904341565,46.37,74840.96,28.9,0.0,0.0,7e-05]
[1779904346601,46.37,74845.44,28.9,0.0,0.0,8e-05]
[1779904350636,46.37,74834.69,28.9,0.0,0.0,7e-05]
[1779904353657,46.37,74830.79,28.9,0.0,0.0,7e-05]
[1779904358693,46.37,74833.35,28.9,0.0,0.0,7e-05]
[1779904363727,46.37,74832.6,28.9,0.0,0.0,7e-05]
[1779904368762,46.37,74833.99,28.9,0.0,0.0,7e-05]
[1779904372791,46.37,74825.26,28.9,0.0,0.0,7e-05]
[1779904377826,46.37,74825.52,28.9,0.0,0.0,7e-05]
[1779904382861,46.37,74823.76,28.9,0.0,0.0,7e-05]
[1779904391924,46.37,74816.71,28.9,0.0,0.0,7e-05]
[1779904396962,46.37,74823.11,28.9,0.0,0.0,7e-05]
[1779904401997,46.37,74821.79,28.9,0.0,0.0,7e-05]
[1779904407032,46.37,74817.75,28.9,0.0,0.0,7e-05]
[1779904412067,46.37,74817.26,28.9,0.0,0.0,7e-05]
[1779904417104,46.37,74819.87,28.9,0.0,0.0,7e-05]
[1779904422139,46.37,74818.17,28.9,0.0,0.0,7e-05]
[1779904427174,46.37,74806.23,28.9,0.0,0.0,6e-05]
[1779904432220,46.37,74812.29,28.9,0.0,0.0,7e-05]
[1779904434236,46.37,74801.59,28.9,0.0,0.0,6e-05]
[1779904439271,46.37,74794.49,28.9,0.0,0.0,6e-05]
[1779904444308,46.37,74794.21,28.9,0.0,0.0,6e-05]
[1779904449343,46.37,74792.15,28.9,0.0,0.0,6e-05]
[1779904454378,46.37,74793.75,28.9,0.0,0.0,6e-05]
[1779904459413,46.37,74788.89,28.9,0.0,0.0,6e-05]
[1779904464448,46.37,74788.6,28.9,0.0,0.0,6e-05]
[1779904469483,46.37,74789.11,28.9,0.0,0.0,6e-05]
[1779904471497,46.37,74779.92,28.9,0.0,0.0,6e-05]
[1779904476532,46.37,74776.3,28.9,0.0,0.0,6e-05]
[1779904481567,46.37,74770.54,28.9,0.0,0.0,6e-05]
[1779904486601,46.37,74775.0,28.9,0.0,0.0,6e-05]
[1779904491636,46.37,74774.73,28.9,0.0,0.0,6e-05]
[1779904496672,46.37,74775.74,28.9,0.0,0.0,6e-05]
[1779904501707,46.37,74772.65,28.9,0.0,0.0,6e-05]
[1779904506742,46.37,74776.87,28.9,0.0,0.0,6e-05]
[1779904511777,46.37,74777.13,28.9,0.0,0.0,6e-05]
[1779904517819,46.37,74775.69,28.9,0.0,0.0,6e-05]
[1779904522855,46.37,74774.38,28.9,0.0,0.0,6e-05]
[1779904526883,46.37,74765.88,28.9,0.0,0.0,5e-05]
[1779904531918,46.37,74766.07,28.9,0.0,0.0,5e-05]
[1779904536953,46.37,74764.97,28.9,0.0,0.0,5e-05]
[1779904539974,46.37,74773.36,28.9,0.0,0.0,6e-05]
[1779904545009,46.37,74772.17,28.9,0.0,0.0,6e-05]
[1779904550044,46.37,74768.69,28.9,0.0,0.0,5e-05]
[1779904555079,46.37,74770.14,28.9,0.0,0.0,5e-05]
[1779904560114,46.37,74769.71,28.9,0.0,0.0,5e-05]
[1779904565149,46.37,74767.12,28.9,0.0,0.0,5e-05]
[1779904566156,46.37,74758.77,28.9,0.0,0.0,5e-05]
[1779904571191,46.37,74769.31,28.9,0.0,0.0,5e-05]
[1779904576286,46.37,74770.87,28.9,0.0,0.0,6e-05]
[1779904577238,46.37,74747.34,28.9,0.0,0.0,5e-05]
[1779904578254,46.37,74707.66,28.9,0.0,0.0,4e-05]
[1779904579896,46.37,74685.74,28.9,0.0,0.0,4e-05]
[1779904581897,46.37,74667.33,28.9,0.0,0.0,4e-05]
[1779904582306,46.37,74651.65,28.9,0.0,0.0,4e-05]
[1779904583329,46.37,74620.86,28.9,0.0,0.0,3e-05]
[1779904584862,46.37,74620.86,28.9,0.0,0.0,3e-05]
[1779904584954,46.37,74603.82,28.9,0.0,0.0,3e-05]
[1779904585732,46.37,74603.82,28.9,0.0,0.0,3e-05]
[1779904585920,46.37,74593.03,28.9,0.0,0.0,3e-05]
[1779904586342,46.37,74575.74,28.9,0.0,0.0,3e-05]
[1779904588604,46.37,74591.14,28.9,0.0,0.0,3e-05]
[1779904589372,46.37,74603.97,28.9,0.0,0.0,3e-05]
[1779904592397,46.37,74629.97,28.9,0.0,0.0,3e-05]
[1779904593419,46.37,74649.92,28.9,0.0,0.0,3e-05]
[1779904594123,46.37,74649.92,28.9,0.0,0.0,3e-05]
[1779904594577,46.37,74649.92,28.9,0.0,0.0,3e-05]
[1779904594683,46.37,74668.83,28.9,0.0,0.0,4e-05]
[1779904595420,46.37,74679.79,28.9,0.0,0.0,4e-05]
[1779904600456,46.37,74679.01,28.9,0.0,0.0,4e-05]
[1779904602471,46.37,74695.69,28.9,0.0,0.0,4e-05]
[1779904605493,46.37,74710.08,28.9,0.0,0.0,4e-05]
[1779904610529,46.37,74713.83,28.9,0.0,0.0,4e-05]
[1779904614563,46.37,74691.24,28.9,0.0,0.0,4e-05]
[1779904615568,46.37,74667.18,28.9,0.0,0.0,4e-05]
[1779904619596,46.37,74680.02,28.9,0.0,0.0,4e-05]
[1779904621610,46.37,74698.86,28.9,0.0,0.0,4e-05]
[1779904625638,46.37,74709.12,28.9,0.0,0.0,4e-05]
[1779904630674,46.37,74713.24,28.9,0.0,0.0,4e-05]
[1779904633709,46.37,74686.81,28.9,0.0,0.0,4e-05]
[1779904634714,46.37,74678.35,28.9,0.0,0.0,4e-05]
[1779904639749,46.37,74674.35,28.9,0.0,0.0,4e-05]
[1779904644784,46.37,74667.38,28.9,0.0,0.0,4e-05]
[1779904649819,46.37,74671.69,28.9,0.0,0.0,4e-05]
[1779904651833,46.37,74647.17,28.9,0.0,0.0,3e-05]
[1779904652840,46.37,74659.68,28.9,0.0,0.0,4e-05]
[1779904655861,46.37,74671.37,28.9,0.0,0.0,4e-05]
[1779904660897,46.37,74665.93,28.9,0.0,0.0,4e-05]
[1779904663918,46.37,74657.55,28.9,0.0,0.0,4e-05]
[1779904668953,46.37,74663.45,28.9,0.0,0.0,4e-05]
[1779904672981,46.37,74672.64,28.9,0.0,0.0,4e-05]
[1779904678016,46.37,74679.2,28.9,0.0,0.0,4e-05]
[1779904683052,46.37,74685.39,28.9,0.0,0.0,4e-05]
[1779904688088,46.37,74690.53,28.9,0.0,0.0,4e-05]
[1779904693123,46.37,74694.99,28.9,0.0,0.0,4e-05]
[1779904697151,46.37,74703.89,28.9,0.0,0.0,4e-05]
[1779904700181,46.37,74712.23,28.9,0.0,0.0,4e-05]
[1779904704209,46.37,74724.65,28.9,0.0,0.0,5e-05]
[1779904705976,46.37,74724.65,28.9,0.0,0.0,5e-05]
[1779904706801,46.37,74727.67,28.9,0.0,0.0,5e-05]
[1779904708242,46.37,74742.79,28.9,0.0,0.0,5e-05]
[1779904713279,46.37,74755.01,28.9,0.0,0.0,5e-05]
[1779904717307,46.37,74744.23,28.9,0.0,0.0,5e-05]
[1779904722343,46.37,74751.4,28.9,0.0,0.0,5e-05]
[1779904727378,46.37,74752.22,28.9,0.0,0.0,5e-05]
[1779904732413,46.37,74749.89,28.9,0.0,0.0,5e-05]
[1779904737448,46.37,74759.53,28.9,0.0,0.0,5e-05]
[1779904742483,46.37,74761.3,28.9,0.0,0.0,5e-05]
[1779904747518,46.37,74760.63,28.9,0.0,0.0,5e-05]
[1779904749532,46.37,74750.46,28.9,0.0,0.0,5e-05]
[1779904754568,46.37,74743.62,28.9,0.0,0.0,5e-05]
[1779904759602,46.37,74738.94,28.9,0.0,0.0,5e-05]
[1779904764638,46.37,74740.15,28.9,0.0,0.0,5e-05]
[1779904769673,46.37,74737.87,28.9,0.0,0.0,5e-05]
[1779904774707,46.37,74737.3,28.9,0.0,0.0,5e-05]
[1779904779742,46.37,74743.74,28.9,0.0,0.0,5e-05]
[1779904782764,46.37,74755.54,28.9,0.0,0.0,5e-05]
[1779904787799,46.37,74749.84,28.9,0.0,0.0,5e-05]
[1779904790820,46.37,74741.52,28.9,0.0,0.0,5e-05]
[1779904795855,46.37,74738.1,28.9,0.0,0.0,5e-05]
[1779904800932,46.37,74734.47,28.9,0.0,0.0,5e-05]
[1779904802916,46.37,74719.49,28.9,0.0,0.0,4e-05]
[1779904803923,46.37,74710.07,28.9,0.0,0.0,4e-05]
[1779904808958,46.37,74702.33,28.9,0.0,0.0,4e-05]
[1779904809965,46.37,74692.27,28.9,0.0,0.0,4e-05]
[1779904815002,46.37,74687.07,28.9,0.0,0.0,4e-05]
[1779904817015,46.37,74671.95,28.9,0.0,0.0,4e-05]
[1779904822050,46.37,74672.85,28.9,0.0,0.0,4e-05]
[1779904824065,46.37,74688.71,28.9,0.0,0.0,4e-05]
[1779904827086,46.37,74697.05,28.9,0.0,0.0,4e-05]
[1779904832129,46.37,74714.14,28.9,0.0,0.0,4e-05]
[1779904837174,46.37,74718.92,28.9,0.0,0.0,4e-05]
[1779904841203,46.37,74731.2,28.9,0.0,0.0,4e-05]
[1779904844224,46.37,74741.16,28.9,0.0,0.0,5e-05]
[1779904849260,46.37,74737.56,28.9,0.0,0.0,5e-05]
[1779904850271,46.37,74747.62,28.9,0.0,0.0,5e-05]
[1779904855314,46.37,74742.57,28.9,0.0,0.0,5e-05]
[1779904858336,46.37,74729.36,28.9,0.0,0.0,4e-05]
[1779904860351,46.37,74717.31,28.9,0.0,0.0,4e-05]
[1779904862367,46.37,74725.84,28.9,0.0,0.0,4e-05]
[1779904865389,46.37,74714.04,28.9,0.0,0.0,4e-05]
[1779904870424,46.37,74711.32,28.9,0.0,0.0,4e-05]
[1779904875459,46.37,74719.17,28.9,0.0,0.0,4e-05]
[1779904880494,46.37,74725.29,28.9,0.0,0.0,4e-05]
[1779904882508,46.37,74735.06,28.9,0.0,0.0,4e-05]
[1779904887544,46.37,74737.61,28.9,0.0,0.0,5e-05]
[1779904892580,46.37,74743.43,28.9,0.0,0.0,5e-05]
[1779904897615,46.37,74741.22,28.9,0.0,0.0,5e-05]
[1779904902649,46.37,74746.54,28.9,0.0,0.0,5e-05]
[1779904907689,46.37,74750.62,28.9,0.0,0.0,5e-05]
[1779904910715,46.37,74760.01,28.9,0.0,0.0,5e-05]
[1779904915748,46.37,74751.77,28.9,0.0,0.0,5e-05]
[1779904920783,46.37,74757.49,28.9,0.0,0.0,5e-05]
[1779904922797,46.37,74766.19,28.9,0.0,0.0,5e-05]
[1779904927832,46.37,74767.2,28.9,0.0,0.0,5e-05]
[1779904932867,46.37,74773.28,28.9,0.0,0.0,5e-05]
[1779904936895,46.37,74781.63,28.9,0.0,0.0,5e-05]
[1779904941930,46.37,74788.0,28.9,0.0,0.0,5e-05]
[1779904946964,46.37,74782.75,28.9,0.0,0.0,5e-05]
[1779904947972,46.37,74771.41,28.9,0.0,0.0,5e-05]
[1779904952013,46.37,74766.66,28.9,0.0,0.0,5e-05]
[1779904956036,46.37,74757.73,28.9,0.0,0.0,5e-05]
[1779904961070,46.37,74757.89,28.9,0.0,0.0,5e-05]
[1779904966106,46.37,74758.42,28.9,0.0,0.0,5e-05]
[1779904971141,46.37,74755.69,28.9,0.0,0.0,5e-05]
[1779904976177,46.37,74757.16,28.9,0.0,0.0,5e-05]
[1779904983226,46.37,74757.2,28.9,0.0,0.0,5e-05]
[1779904988260,46.37,74756.13,28.9,0.0,0.0,5e-05]
[1779904993297,46.37,74755.7,28.9,0.0,0.0,5e-05]
[1779904998332,46.37,74756.75,28.9,0.0,0.0,5e-05]
[1779905004374,46.37,74756.91,28.9,0.0,0.0,5e-05]
[1779905009410,46.37,74766.18,28.9,0.0,0.0,5e-05]
[1779905012431,46.37,74780.63,28.9,0.0,0.0,5e-05]
[1779905016463,46.37,74794.93,28.9,0.0,0.0,5e-05]
[1779905021496,46.37,74792.6,28.9,0.0,0.0,5e-05]
[1779905026531,46.37,74802.32,28.9,0.0,0.0,5e-05]
[1779905029553,46.37,74810.79,28.9,0.0,0.0,6e-05]
[1779905034589,46.37,74810.78,28.9,0.0,0.0,6e-05]
[1779905036604,46.37,74800.53,28.9,0.0,0.0,5e-05]
[1779905041639,46.37,74780.73,28.9,0.0,0.0,5e-05]
[1779905045667,46.37,74772.45,28.9,0.0,0.0,5e-05]
[1779905050702,46.37,74770.67,28.9,0.0,0.0,5e-05]
[1779905055737,46.37,74763.7,28.9,0.0,0.0,5e-05]
[1779905060772,46.37,74761.13,28.9,0.0,0.0,5e-05]
[1779905064802,46.37,74751.19,28.9,0.0,0.0,5e-05]
[1779905069839,46.37,74744.96,28.9,0.0,0.0,4e-05]
[1779905071853,46.37,74733.69,28.9,0.0,0.0,4e-05]
[1779905076890,46.37,74736.58,28.9,0.0,0.0,4e-05]
[1779905077897,46.37,74744.92,28.9,0.0,0.0,4e-05]
[1779905081925,46.37,74754.1,28.9,0.0,0.0,5e-05]
[1779905084947,46.37,74735.2,28.9,0.0,0.0,4e-05]
[1779905085954,46.37,74725.37,28.9,0.0,0.0,4e-05]
[1779905090991,46.37,74727.88,28.9,0.0,0.0,4e-05]
[1779905096029,46.37,74734.32,28.9,0.0,0.0,4e-05]
[1779905101065,46.37,74736.07,28.9,0.0,0.0,4e-05]
[1779905105097,46.37,74727.52,28.9,0.0,0.0,4e-05]
[1779905109125,46.37,74716.62,28.9,0.0,0.0,4e-05]
[1779905111147,46.37,74705.02,28.9,0.0,0.0,4e-05]
[1779905113180,46.37,74717.31,28.9,0.0,0.0,4e-05]
[1779905114175,46.37,74732.85,28.9,0.0,0.0,4e-05]
[1779905118203,46.37,74744.53,28.9,0.0,0.0,4e-05]
[1779905123238,46.37,74742.78,28.9,0.0,0.0,4e-05]
[1779905128273,46.37,74750.87,28.9,0.0,0.0,4e-05]
[1779905132301,46.37,74744.72,28.9,0.0,0.0,4e-05]
[1779905136329,46.37,74736.28,28.9,0.0,0.0,4e-05]
[1779905141365,46.37,74735.56,28.9,0.0,0.0,4e-05]
[1779905146400,46.37,74736.27,28.9,0.0,0.0,4e-05]
[1779905151435,46.37,74735.31,28.9,0.0,0.0,4e-05]
[1779905156470,46.37,74738.86,28.9,0.0,0.0,4e-05]
[1779905161505,46.37,74740.76,28.9,0.0,0.0,4e-05]
[1779905166541,46.37,74748.91,28.9,0.0,0.0,4e-05]
[1779905172583,46.37,74747.57,28.9,0.0,0.0,4e-05]
[1779905177618,46.37,74745.98,28.9,0.0,0.0,4e-05]
[1779905182653,46.37,74751.38,28.9,0.0,0.0,4e-05]
[1779905186681,46.37,74742.53,28.9,0.0,0.0,4e-05]
[1779905191716,46.37,74734.31,28.9,0.0,0.0,4e-05]
[1779905193730,46.37,74723.44,28.9,0.0,0.0,4e-05]
[1779905198765,46.37,74730.21,28.9,0.0,0.0,4e-05]
[1779905200844,46.37,74745.56,28.9,0.0,0.0,4e-05]
[1779905206821,46.37,74752.49,28.9,0.0,0.0,4e-05]
[1779905211856,46.37,74752.34,28.9,0.0,0.0,4e-05]
[1779905216891,46.37,74754.53,28.9,0.0,0.0,4e-05]
[1779905220920,46.37,74732.88,28.9,0.0,0.0,4e-05]
[1779905225955,46.37,74725.28,28.9,0.0,0.0,4e-05]
[1779905227969,46.37,74736.03,28.9,0.0,0.0,4e-05]
[1779905233005,46.37,74742.57,28.9,0.0,0.0,4e-05]
[1779905238041,46.37,74744.02,28.9,0.0,0.0,4e-05]
[1779905243076,46.37,74737.82,28.9,0.0,0.0,4e-05]
[1779905248111,46.37,74739.63,28.9,0.0,0.0,4e-05]
[1779905251132,46.37,74727.73,28.9,0.0,0.0,4e-05]
[1779905256172,46.37,74712.96,28.9,0.0,0.0,4e-05]
[1779905261207,46.37,74709.84,28.9,0.0,0.0,4e-05]
[1779905266242,46.37,74720.49,28.9,0.0,0.0,4e-05]
[1779905271277,46.37,74725.1,28.9,0.0,0.0,4e-05]
[1779905277319,46.37,74725.5,28.9,0.0,0.0,4e-05]
[1779905283362,46.37,74726.32,28.9,0.0,0.0,4e-05]
[1779905288400,46.37,74730.81,28.9,0.0,0.0,4e-05]
[1779905293435,46.37,74730.97,28.9,0.0,0.0,4e-05]
[1779905298470,46.37,74729.12,28.9,0.0,0.0,4e-05]
[1779905301492,46.37,74737.95,28.9,0.0,0.0,4e-05]
[1779905304513,46.37,74761.81,28.9,0.0,0.0,4e-05]
[1779905305520,46.37,74772.4,28.9,0.0,0.0,5e-05]
[1779905310558,46.37,74781.04,28.9,0.0,0.0,5e-05]
[1779905315593,46.37,74784.82,28.9,0.0,0.0,5e-05]
[1779905316978,46.37,74784.78,28.9,0.0,0.0,5e-05]
[1779905318000,46.37,74786.05,28.9,0.0,0.0,5e-05]
[1779905323649,46.37,74782.18,28.9,0.0,0.0,5e-05]
[1779905328685,46.37,74782.62,28.9,0.0,0.0,5e-05]
[1779905333720,46.37,74782.63,28.9,0.0,0.0,5e-05]
[1779905338769,46.37,74778.68,28.9,0.0,0.0,5e-05]
[1779905343801,46.37,74775.53,28.9,0.0,0.0,5e-05]
[1779905348840,46.37,74776.52,28.9,0.0,0.0,5e-05]
[1779905353874,46.37,74772.17,28.9,0.0,0.0,5e-05]
[1779905358909,46.37,74772.84,28.9,0.0,0.0,5e-05]
[1779905361939,46.37,74746.66,28.9,0.0,0.0,4e-05]
[1779905362946,46.37,74730.21,28.9,0.0,0.0,4e-05]
[1779905367981,46.37,74724.51,28.9,0.0,0.0,4e-05]
[1779905373016,46.37,74732.42,28.9,0.0,0.0,4e-05]
[1779905377046,46.37,74723.9,28.9,0.0,0.0,4e-05]
[1779905382081,46.37,74717.79,28.9,0.0,0.0,4e-05]
[1779905384095,46.37,74706.26,28.9,0.0,0.0,3e-05]
[1779905386109,46.37,74694.9,28.9,0.0,0.0,3e-05]
[1779905391144,46.37,74687.58,28.9,0.0,0.0,3e-05]
[1779905393158,46.37,74675.24,28.9,0.0,0.0,3e-05]
[1779905396180,46.37,74658.16,28.9,0.0,0.0,3e-05]
[1779905401214,46.37,74660.06,28.9,0.0,0.0,3e-05]
[1779905406251,46.37,74671.02,28.9,0.0,0.0,3e-05]
[1779905409272,46.37,74681.69,28.9,0.0,0.0,3e-05]
[1779905414310,46.37,74677.75,28.9,0.0,0.0,3e-05]
[1779905419346,46.37,74682.04,28.9,0.0,0.0,3e-05]
[1779905424379,46.37,74681.97,28.9,0.0,0.0,3e-05]
[1779905429415,46.37,74690.19,28.9,0.0,0.0,3e-05]
[1779905430422,46.37,74698.98,28.9,0.0,0.0,3e-05]
[1779905435458,46.37,74702.74,28.9,0.0,0.0,3e-05]
[1779905440494,46.37,74700.26,28.9,0.0,0.0,3e-05]
[1779905445529,46.37,74702.52,28.9,0.0,0.0,3e-05]
[1779905450564,46.37,74701.41,28.9,0.0,0.0,3e-05]
[1779905455599,46.37,74705.2,28.9,0.0,0.0,3e-05]
[1779905460634,46.37,74703.09,28.9,0.0,0.0,3e-05]
[1779905465669,46.37,74699.98,28.9,0.0,0.0,3e-05]
[1779905470705,46.37,74700.23,28.9,0.0,0.0,3e-05]
[1779905475741,46.37,74704.22,28.9,0.0,0.0,3e-05]
[1779905480776,46.37,74710.07,28.9,0.0,0.0,3e-05]
[1779905485811,46.37,74708.06,28.9,0.0,0.0,3e-05]
[1779905488832,46.37,74686.7,28.9,0.0,0.0,3e-05]
[1779905489330,46.37,74686.7,28.9,0.0,0.0,3e-05]
[1779905489849,46.37,74675.23,28.9,0.0,0.0,3e-05]
[1779905490946,46.37,74675.23,28.9,0.0,0.0,3e-05]
[1779905490989,46.37,74657.52,28.9,0.0,0.0,3e-05]
[1779905492867,46.37,74677.51,28.9,0.0,0.0,3e-05]
[1779905493874,46.37,74688.69,28.9,0.0,0.0,3e-05]
[1779905498909,46.37,74692.29,28.9,0.0,0.0,3e-05]
[1779905501930,46.37,74682.05,28.9,0.0,0.0,3e-05]
[1779905506966,46.37,74683.94,28.9,0.0,0.0,3e-05]
[1779905512000,46.37,74682.03,28.9,0.0,0.0,3e-05]
[1779905517037,46.37,74674.53,28.9,0.0,0.0,3e-05]
[1779905522071,46.37,74675.5,28.9,0.0,0.0,3e-05]
[1779905526110,46.37,74667.2,28.9,0.0,0.0,3e-05]
[1779905531146,46.37,74664.02,28.9,0.0,0.0,3e-05]
[1779905536181,46.37,74659.65,28.9,0.0,0.0,3e-05]
[1779905541219,46.37,74659.63,28.9,0.0,0.0,3e-05]
[1779905542226,46.37,74645.26,28.9,0.0,0.0,3e-05]
[1779905547262,46.37,74645.27,28.9,0.0,0.0,3e-05]
[1779905552296,46.37,74655.72,28.9,0.0,0.0,3e-05]
[1779905557331,46.37,74657.7,28.9,0.0,0.0,3e-05]
[1779905562366,46.37,74657.3,28.9,0.0,0.0,3e-05]
[1779905567401,46.37,74655.59,28.9,0.0,0.0,3e-05]
[1779905572436,46.37,74655.96,28.9,0.0,0.0,3e-05]
[1779905577471,46.37,74659.7,28.9,0.0,0.0,3e-05]
[1779905582506,46.37,74651.75,28.9,0.0,0.0,3e-05]
[1779905586534,46.37,74637.79,28.9,0.0,0.0,3e-05]
[1779905591569,46.37,74615.54,28.9,0.0,0.0,2e-05]
[1779905593583,46.37,74604.39,28.9,0.0,0.0,2e-05]
[1779905598624,46.37,74595.85,28.9,0.0,0.0,2e-05]
[1779905599631,46.37,74585.32,28.9,0.0,0.0,2e-05]
[1779905604666,46.37,74594.18,28.9,0.0,0.0,2e-05]
[1779905609702,46.37,74582.64,28.9,0.0,0.0,2e-05]
[1779905610715,46.37,74572.24,28.9,0.0,0.0,2e-05]
[1779905615756,46.37,74566.75,28.9,0.0,0.0,2e-05]
[1779905617770,46.37,74580.87,28.9,0.0,0.0,2e-05]
[1779905618777,46.37,74593.58,28.9,0.0,0.0,2e-05]
[1779905623812,46.37,74591.4,28.9,0.0,0.0,2e-05]
[1779905628854,46.37,74592.1,28.9,0.0,0.0,2e-05]
[1779905633889,46.37,74583.94,28.9,0.0,0.0,2e-05]
[1779905638925,46.37,74578.39,28.9,0.0,0.0,2e-05]
[1779905642954,46.37,74587.26,28.9,0.0,0.0,2e-05]
[1779905645975,46.37,74562.9,28.9,0.0,0.0,2e-05]
[1779905646496,46.37,74562.9,28.9,0.0,0.0,2e-05]
[1779905647161,46.37,74552.1,28.9,0.0,0.0,2e-05]
[1779905647989,46.37,74562.29,28.9,0.0,0.0,2e-05]
[1779905650021,46.37,74578.88,28.9,0.0,0.0,2e-05]
[1779905655056,46.37,74584.46,28.9,0.0,0.0,2e-05]
[1779905658079,46.37,74594.05,28.9,0.0,0.0,2e-05]
[1779905663114,46.37,74596.19,28.9,0.0,0.0,2e-05]
[1779905667145,46.37,74606.08,28.9,0.0,0.0,2e-05]
[1779905668152,46.37,74617.56,28.9,0.0,0.0,2e-05]
[1779905670927,46.37,74622.93,28.9,0.0,0.0,2e-05]
[1779905673191,46.37,74609.76,28.9,0.0,0.0,2e-05]
[1779905677219,46.37,74596.76,28.9,0.0,0.0,2e-05]
[1779905682254,46.37,74592.52,28.9,0.0,0.0,2e-05]
[1779905687290,46.37,74596.99,28.9,0.0,0.0,2e-05]
[1779905692325,46.37,74591.98,28.9,0.0,0.0,2e-05]
[1779905697360,46.37,74595.38,28.9,0.0,0.0,2e-05]
[1779905700383,46.37,74610.37,28.9,0.0,0.0,2e-05]
[1779905705417,46.37,74613.33,28.9,0.0,0.0,2e-05]
[1779905707109,46.37,74613.33,28.9,0.0,0.0,2e-05]
[1779905707502,46.37,74600.62,28.9,0.0,0.0,2e-05]
[1779905708307,46.37,74600.62,28.9,0.0,0.0,2e-05]
[1779905711463,46.37,74582.29,28.9,0.0,0.0,2e-05]
[1779905716498,46.37,74581.03,28.9,0.0,0.0,2e-05]
[1779905721532,46.37,74581.85,28.9,0.0,0.0,2e-05]
[1779905726111,46.37,74579.79,28.9,0.0,0.0,2e-05]
[1779905731604,46.37,74580.58,28.9,0.0,0.0,2e-05]
[1779905732831,46.37,74580.58,28.9,0.0,0.0,2e-05]
[1779905738653,46.37,74581.87,28.9,0.0,0.0,2e-05]
[1779905740667,46.37,74591.14,28.9,0.0,0.0,2e-05]
[1779905745702,46.37,74592.43,28.9,0.0,0.0,2e-05]
[1779905750737,46.37,74589.53,28.9,0.0,0.0,2e-05]
[1779905752753,46.37,74600.24,28.9,0.0,0.0,2e-05]
[1779905757787,46.37,74605.4,28.9,0.0,0.0,2e-05]
[1779905762838,46.37,74608.81,28.9,0.0,0.0,2e-05]
[1779905764852,46.37,74594.84,28.9,0.0,0.0,2e-05]
[1779905769886,46.37,74597.16,28.9,0.0,0.0,2e-05]
[1779905774922,46.37,74606.73,28.9,0.0,0.0,2e-05]
[1779905777943,46.37,74617.94,28.9,0.0,0.0,2e-05]
[1779905782979,46.37,74629.07,28.9,0.0,0.0,2e-05]
[1779905786089,46.37,74634.91,28.9,0.0,0.0,2e-05]
[1779905787006,46.37,74653.28,28.9,0.0,0.0,3e-05]
[1779905788014,46.37,74662.97,28.9,0.0,0.0,3e-05]
[1779905792052,46.37,74650.27,28.9,0.0,0.0,3e-05]
[1779905792516,46.37,74650.27,28.9,0.0,0.0,3e-05]
[1779905796082,46.37,74638.74,28.9,0.0,0.0,2e-05]
[1779905800110,46.37,74626.5,28.9,0.0,0.0,2e-05]
[1779905805145,46.37,74625.59,28.9,0.0,0.0,2e-05]
[1779905810180,46.37,74625.47,28.9,0.0,0.0,2e-05]
[1779905815215,46.37,74616.38,28.9,0.0,0.0,2e-05]
[1779905816222,46.37,74604.11,28.9,0.0,0.0,2e-05]
[1779905821257,46.37,74607.53,28.9,0.0,0.0,2e-05]
[1779905826292,46.37,74615.08,28.9,0.0,0.0,2e-05]
[1779905831327,46.37,74606.95,28.9,0.0,0.0,2e-05]
[1779905836362,46.37,74615.04,28.9,0.0,0.0,2e-05]
[1779905841402,46.37,74615.96,28.9,0.0,0.0,2e-05]
[1779905846437,46.37,74613.73,28.9,0.0,0.0,2e-05]
[1779905851472,46.37,74619.9,28.9,0.0,0.0,2e-05]
[1779905856515,46.37,74621.61,28.9,0.0,0.0,2e-05]
[1779905860543,46.37,74643.06,28.9,0.0,0.0,2e-05]
[1779905862564,46.37,74658.33,28.9,0.0,0.0,3e-05]
[1779905866592,46.37,74669.46,28.9,0.0,0.0,3e-05]
[1779905871627,46.37,74673.82,28.9,0.0,0.0,3e-05]
[1779905876662,46.37,74674.09,28.9,0.0,0.0,3e-05]
[1779905881698,46.37,74673.09,28.9,0.0,0.0,3e-05]
[1779905886733,46.37,74671.01,28.9,0.0,0.0,3e-05]
[1779905891768,46.37,74679.14,28.9,0.0,0.0,3e-05]
[1779905896803,46.37,74684.2,28.9,0.0,0.0,3e-05]
[1779905901838,46.37,74691.75,28.9,0.0,0.0,3e-05]
[1779905906873,46.37,74697.28,28.9,0.0,0.0,3e-05]
[1779905911908,46.37,74692.61,28.9,0.0,0.0,3e-05]
[1779905916943,46.37,74700.24,28.9,0.0,0.0,3e-05]
[1779905921978,46.37,74705.34,28.9,0.0,0.0,3e-05]
[1779905927013,46.37,74703.37,28.9,0.0,0.0,3e-05]
[1779905927976,46.37,74703.37,28.9,0.0,0.0,3e-05]
[1779905928574,46.37,74704.28,28.9,0.0,0.0,3e-05]
[1779905932049,46.37,74687.45,28.9,0.0,0.0,3e-05]
[1779905937084,46.37,74684.01,28.9,0.0,0.0,3e-05]
[1779905942119,46.37,74685.19,28.9,0.0,0.0,3e-05]
[1779905947160,46.37,74682.98,28.9,0.0,0.0,3e-05]
[1779905950181,46.37,74674.22,28.9,0.0,0.0,3e-05]
[1779905953204,46.37,74663.58,28.9,0.0,0.0,3e-05]
[1779905958239,46.37,74661.21,28.9,0.0,0.0,3e-05]
[1779905963273,46.37,74662.14,28.9,0.0,0.0,3e-05]
[1779905967302,46.37,74672.63,28.9,0.0,0.0,3e-05]
[1779905972337,46.37,74682.99,28.9,0.0,0.0,3e-05]
[1779905977372,46.37,74685.02,28.9,0.0,0.0,3e-05]
[1779905978390,46.37,74698.99,28.9,0.0,0.0,3e-05]
[1779905979397,46.37,74713.75,28.9,0.0,0.0,3e-05]
[1779905981409,46.37,74724.22,28.9,0.0,0.0,3e-05]
[1779905986444,46.37,74717.65,28.9,0.0,0.0,3e-05]
[1779905990475,46.37,74707.44,28.9,0.0,0.0,3e-05]
[1779905995510,46.37,74708.62,28.9,0.0,0.0,3e-05]
[1779906000545,46.37,74712.64,28.9,0.0,0.0,3e-05]
[1779906002602,46.37,74695.5,28.9,0.0,0.0,3e-05]
[1779906007613,46.37,74691.61,28.9,0.0,0.0,3e-05]
[1779906012650,46.37,74696.34,28.9,0.0,0.0,3e-05]
[1779906017685,46.37,74694.34,28.9,0.0,0.0,3e-05]
[1779906022720,46.37,74694.66,28.9,0.0,0.0,3e-05]
[1779906027754,46.37,74691.46,28.9,0.0,0.0,3e-05]
[1779906032790,46.37,74691.09,28.9,0.0,0.0,3e-05]
[1779906037825,46.37,74693.27,28.9,0.0,0.0,3e-05]
[1779906041862,46.37,74683.25,28.9,0.0,0.0,3e-05]
[1779906042860,46.37,74674.55,28.9,0.0,0.0,3e-05]
[1779906049910,46.37,74673.33,28.9,0.0,0.0,3e-05]
[1779906054945,46.37,74665.11,28.9,0.0,0.0,3e-05]
[1779906059980,46.37,74658.67,28.9,0.0,0.0,2e-05]
[1779906063005,46.37,74670.53,28.9,0.0,0.0,3e-05]
[1779906068041,46.37,74670.82,28.9,0.0,0.0,3e-05]
[1779906073076,46.37,74664.38,28.9,0.0,0.0,3e-05]
[1779906075090,46.37,74653.8,28.9,0.0,0.0,2e-05]
[1779906077104,46.37,74641.85,28.9,0.0,0.0,2e-05]
[1779906081132,46.37,74652.68,28.9,0.0,0.0,2e-05]
[1779906086167,46.37,74660.31,28.9,0.0,0.0,2e-05]
[1779906091202,46.37,74666.27,28.9,0.0,0.0,2e-05]
[1779906094223,46.37,74675.01,28.9,0.0,0.0,3e-05]
[1779906099258,46.37,74676.3,28.9,0.0,0.0,3e-05]
[1779906104293,46.37,74678.06,28.9,0.0,0.0,3e-05]
[1779906109328,46.37,74682.28,28.9,0.0,0.0,3e-05]
[1779906114363,46.37,74683.22,28.9,0.0,0.0,3e-05]
[1779906119403,46.37,74683.22,28.9,0.0,0.0,3e-05]
[1779906124438,46.37,74682.05,28.9,0.0,0.0,3e-05]
[1779906129477,46.37,74683.94,28.9,0.0,0.0,3e-05]
[1779906134517,46.37,74709.88,28.9,0.0,0.0,3e-05]
[1779906137537,46.37,74718.82,28.9,0.0,0.0,3e-05]
[1779906142572,46.37,74714.18,28.9,0.0,0.0,3e-05]
[1779906144593,46.37,74723.01,28.9,0.0,0.0,3e-05]
[1779906149629,46.37,74727.23,28.9,0.0,0.0,3e-05]
[1779906151643,46.37,74723.22,28.9,0.0,0.0,3e-05]
[1779906154664,46.37,74734.64,28.9,0.0,0.0,3e-05]
[1779906159699,46.37,74727.57,28.9,0.0,0.0,3e-05]
[1779906164734,46.37,74731.66,28.9,0.0,0.0,3e-05]
[1779906169769,46.37,74730.98,28.9,0.0,0.0,3e-05]
[1779906174804,46.37,74738.73,28.9,0.0,0.0,3e-05]
[1779906179839,46.37,74737.72,28.9,0.0,0.0,3e-05]
[1779906184874,46.37,74744.49,28.9,0.0,0.0,3e-05]
[1779906189909,46.37,74737.59,28.9,0.0,0.0,3e-05]
[1779906194944,46.37,74730.96,28.9,0.0,0.0,3e-05]
[1779906199979,46.37,74730.03,28.9,0.0,0.0,3e-05]
[1779906200986,46.37,74738.79,28.9,0.0,0.0,3e-05]
[1779906206022,46.37,74733.76,28.9,0.0,0.0,3e-05]
[1779906208037,46.37,74724.23,28.9,0.0,0.0,3e-05]
[1779906213072,46.37,74725.28,28.9,0.0,0.0,3e-05]
[1779906218109,46.37,74723.91,28.9,0.0,0.0,3e-05]
[1779906223145,46.37,74716.75,28.9,0.0,0.0,3e-05]
[1779906228180,46.37,74717.66,28.9,0.0,0.0,3e-05]
[1779906233215,46.37,74719.18,28.9,0.0,0.0,3e-05]
[1779906239257,46.37,74719.47,28.9,0.0,0.0,3e-05]
[1779906244292,46.37,74722.72,28.9,0.0,0.0,3e-05]
[1779906249327,46.37,74723.29,28.9,0.0,0.0,3e-05]
[1779906252348,46.37,74732.29,28.9,0.0,0.0,3e-05]
[1779906253354,46.37,74723.65,28.9,0.0,0.0,3e-05]
[1779906258390,46.37,74721.87,28.9,0.0,0.0,3e-05]
[1779906263425,46.37,74713.13,28.9,0.0,0.0,3e-05]
[1779906268460,46.37,74720.78,28.9,0.0,0.0,3e-05]
[1779906273495,46.37,74734.56,28.9,0.0,0.0,3e-05]
[1779906278535,46.37,74738.79,28.9,0.0,0.0,3e-05]
[1779906283570,46.37,74740.83,28.9,0.0,0.0,3e-05]
[1779906288605,46.37,74741.13,28.9,0.0,0.0,3e-05]
[1779906293639,46.37,74738.24,28.9,0.0,0.0,3e-05]
[1779906299682,46.37,74738.25,28.9,0.0,0.0,3e-05]
[1779906304718,46.37,74736.56,28.9,0.0,0.0,3e-05]
[1779906309753,46.37,74741.16,28.9,0.0,0.0,3e-05]
[1779906314788,46.37,74739.99,28.9,0.0,0.0,3e-05]
[1779906318816,46.37,74721.68,28.9,0.0,0.0,3e-05]
[1779906323851,46.37,74729.7,28.9,0.0,0.0,3e-05]
[1779906325865,46.37,74740.25,28.9,0.0,0.0,3e-05]
[1779906331907,46.37,74743.37,28.9,0.0,0.0,3e-05]
[1779906336942,46.37,74746.29,28.9,0.0,0.0,3e-05]
[1779906341977,46.37,74744.83,28.9,0.0,0.0,3e-05]
[1779906347013,46.37,74737.41,28.9,0.0,0.0,3e-05]
[1779906353055,46.37,74741.71,28.9,0.0,0.0,3e-05]
[1779906358090,46.37,74739.0,28.9,0.0,0.0,3e-05]
[1779906361174,46.37,74751.75,28.9,0.0,0.0,3e-05]
[1779906365202,46.37,74760.3,28.9,0.0,0.0,3e-05]
[1779906370237,46.37,74760.18,28.9,0.0,0.0,3e-05]
[1779906375272,46.37,74760.82,28.9,0.0,0.0,3e-05]
[1779906380307,46.37,74774.62,28.9,0.0,0.0,3e-05]
[1779906382321,46.37,74787.4,28.9,0.0,0.0,4e-05]
[1779906384335,46.37,74773.75,28.9,0.0,0.0,3e-05]
[1779906391384,46.37,74771.74,28.9,0.0,0.0,3e-05]
[1779906396419,46.37,74770.58,28.9,0.0,0.0,3e-05]
[1779906401453,46.37,74770.98,28.9,0.0,0.0,3e-05]
[1779906406490,46.37,74769.6,28.9,0.0,0.0,3e-05]
[1779906411525,46.37,74765.85,28.9,0.0,0.0,3e-05]
[1779906416561,46.37,74769.16,28.9,0.0,0.0,3e-05]
[1779906421596,46.37,74770.84,28.9,0.0,0.0,3e-05]
[1779906425624,46.37,74780.75,28.9,0.0,0.0,3e-05]
[1779906430659,46.37,74775.43,28.9,0.0,0.0,3e-05]
[1779906435694,46.37,74781.1,28.9,0.0,0.0,4e-05]
[1779906440730,46.37,74777.06,28.9,0.0,0.0,3e-05]
[1779906445765,46.37,74776.76,28.9,0.0,0.0,3e-05]
[1779906447779,46.37,74788.53,28.9,0.0,0.0,4e-05]
[1779906452814,46.37,74795.29,28.9,0.0,0.0,4e-05]
[1779906457848,46.37,74798.26,28.9,0.0,0.0,4e-05]
[1779906462883,46.37,74799.0,28.9,0.0,0.0,4e-05]
[1779906467919,46.37,74798.38,28.9,0.0,0.0,4e-05]
[1779906472954,46.37,74797.41,28.9,0.0,0.0,4e-05]
[1779906475975,46.37,74783.92,28.9,0.0,0.0,3e-05]
[1779906476982,46.37,74775.71,28.9,0.0,0.0,3e-05]
[1779906481010,46.37,74764.97,28.9,0.0,0.0,3e-05]
[1779906486087,46.37,74758.88,28.9,0.0,0.0,3e-05]
[1779906488103,46.37,74748.89,28.9,0.0,0.0,3e-05]
[1779906490117,46.37,74739.93,28.9,0.0,0.0,3e-05]
[1779906491124,46.37,74726.71,28.9,0.0,0.0,3e-05]
[1779906496162,46.37,74720.13,28.9,0.0,0.0,3e-05]
[1779906501197,46.37,74719.54,28.9,0.0,0.0,3e-05]
[1779906506233,46.37,74725.3,28.9,0.0,0.0,3e-05]
[1779906511268,46.37,74725.81,28.9,0.0,0.0,3e-05]
[1779906516303,46.37,74728.77,28.9,0.0,0.0,3e-05]
[1779906521338,46.37,74734.84,28.9,0.0,0.0,3e-05]
[1779906526373,46.37,74743.08,28.9,0.0,0.0,3e-05]
[1779906531407,46.37,74743.23,28.9,0.0,0.0,3e-05]
[1779906536442,46.37,74743.55,28.9,0.0,0.0,3e-05]
[1779906538972,46.37,74743.71,28.9,0.0,0.0,3e-05]
[1779906540024,46.37,74744.87,28.9,0.0,0.0,3e-05]
[1779906545506,46.37,74749.91,28.9,0.0,0.0,3e-05]
[1779906550541,46.37,74752.37,28.9,0.0,0.0,3e-05]
[1779906552555,46.37,74761.47,28.9,0.0,0.0,3e-05]
[1779906557590,46.37,74766.04,28.9,0.0,0.0,3e-05]
[1779906563632,46.37,74768.16,28.9,0.0,0.0,3e-05]
[1779906568667,46.37,74772.0,28.9,0.0,0.0,3e-05]
[1779906573702,46.37,74774.12,28.9,0.0,0.0,3e-05]
[1779906578736,46.37,74775.5,28.9,0.0,0.0,3e-05]
[1779906583772,46.37,74776.25,28.9,0.0,0.0,3e-05]
[1779906588807,46.37,74777.13,28.9,0.0,0.0,3e-05]
[1779906594849,46.37,74779.72,28.9,0.0,0.0,3e-05]
[1779906599884,46.37,74781.1,28.9,0.0,0.0,3e-05]
[1779906600891,46.37,74769.86,28.9,0.0,0.0,3e-05]
[1779906605929,46.37,74767.44,28.9,0.0,0.0,3e-05]
[1779906610964,46.37,74772.52,28.9,0.0,0.0,3e-05]
[1779906615999,46.37,74779.4,28.9,0.0,0.0,3e-05]
[1779906621034,46.37,74779.55,28.9,0.0,0.0,3e-05]
[1779906626069,46.37,74781.37,28.9,0.0,0.0,3e-05]
[1779906631103,46.37,74782.4,28.9,0.0,0.0,3e-05]
[1779906636139,46.37,74785.31,28.9,0.0,0.0,3e-05]
[1779906638154,46.37,74772.47,28.9,0.0,0.0,3e-05]
[1779906643189,46.37,74768.54,28.9,0.0,0.0,3e-05]
[1779906648224,46.37,74769.21,28.9,0.0,0.0,3e-05]
[1779906653260,46.37,74766.8,28.9,0.0,0.0,3e-05]
[1779906658295,46.37,74768.5,28.9,0.0,0.0,3e-05]
[1779906661321,46.37,74778.29,28.9,0.0,0.0,3e-05]
[1779906666364,46.37,74773.6,28.9,0.0,0.0,3e-05]
[1779906671399,46.37,74773.66,28.9,0.0,0.0,3e-05]
[1779906676434,46.37,74778.47,28.9,0.0,0.0,3e-05]
[1779906681471,46.37,74772.19,28.9,0.0,0.0,3e-05]
[1779906686507,46.37,74763.87,28.9,0.0,0.0,3e-05]
[1779906691542,46.37,74763.32,28.9,0.0,0.0,3e-05]
[1779906696577,46.37,74764.0,28.9,0.0,0.0,3e-05]
[1779906701613,46.37,74769.18,28.9,0.0,0.0,3e-05]
[1779906706646,46.37,74763.34,28.9,0.0,0.0,3e-05]
[1779906711683,46.37,74763.96,28.9,0.0,0.0,3e-05]
[1779906716718,46.37,74763.29,28.9,0.0,0.0,3e-05]
[1779906720746,46.37,74773.77,28.9,0.0,0.0,3e-05]
[1779906725781,46.37,74781.42,28.9,0.0,0.0,3e-05]
[1779906730817,46.37,74790.88,28.9,0.0,0.0,3e-05]
[1779906735852,46.37,74772.6,28.9,0.0,0.0,3e-05]
[1779906740887,46.37,74776.66,28.9,0.0,0.0,3e-05]
[1779906745923,46.37,74774.72,28.9,0.0,0.0,3e-05]
[1779906750957,46.37,74774.29,28.9,0.0,0.0,3e-05]
[1779906751965,46.37,74766.32,28.9,0.0,0.0,3e-05]
[1779906757000,46.37,74776.19,28.9,0.0,0.0,3e-05]
[1779906761029,46.37,74765.96,28.9,0.0,0.0,3e-05]
[1779906766064,46.37,74769.1,28.9,0.0,0.0,3e-05]
[1779906771099,46.37,74774.95,28.9,0.0,0.0,3e-05]
[1779906776134,46.37,74769.02,28.9,0.0,0.0,3e-05]
[1779906781173,46.37,74773.05,28.9,0.0,0.0,3e-05]
[1779906786208,46.37,74779.33,28.9,0.0,0.0,3e-05]
[1779906791243,46.37,74779.62,28.9,0.0,0.0,3e-05]
[1779906796283,46.37,74781.14,28.9,0.0,0.0,3e-05]
[1779906801318,46.37,74777.43,28.9,0.0,0.0,3e-05]
[1779906806353,46.37,74777.6,28.9,0.0,0.0,3e-05]
[1779906809374,46.37,74768.94,28.9,0.0,0.0,3e-05]
[1779906811387,46.37,74762.76,28.9,0.0,0.0,3e-05]
[1779906816423,46.37,74767.31,28.9,0.0,0.0,3e-05]
[1779906819444,46.37,74777.0,28.9,0.0,0.0,3e-05]
[1779906824479,46.37,74783.77,28.9,0.0,0.0,3e-05]
[1779906829514,46.37,74783.73,28.9,0.0,0.0,3e-05]
[1779906834548,46.37,74782.32,28.9,0.0,0.0,3e-05]
[1779906838577,46.37,74773.36,28.9,0.0,0.0,3e-05]
[1779906841598,46.37,74764.65,28.9,0.0,0.0,3e-05]
[1779906846633,46.37,74772.74,28.9,0.0,0.0,3e-05]
[1779906851669,46.37,74776.25,28.9,0.0,0.0,3e-05]
[1779906856703,46.37,74777.92,28.9,0.0,0.0,3e-05]
[1779906861738,46.37,74777.7,28.9,0.0,0.0,3e-05]
[1779906866773,46.37,74766.78,28.9,0.0,0.0,3e-05]
[1779906871808,46.37,74765.62,28.9,0.0,0.0,3e-05]
[1779906876842,46.37,74773.18,28.9,0.0,0.0,3e-05]
[1779906881878,46.37,74777.1,28.9,0.0,0.0,3e-05]
[1779906886913,46.37,74786.07,28.9,0.0,0.0,3e-05]
[1779906891948,46.37,74784.62,28.9,0.0,0.0,3e-05]
[1779906896983,46.37,74785.32,28.9,0.0,0.0,3e-05]
[1779906902021,46.37,74789.46,28.9,0.0,0.0,3e-05]
[1779906907056,46.37,74786.5,28.9,0.0,0.0,3e-05]
[1779906912101,46.37,74787.54,28.9,0.0,0.0,3e-05]
[1779906917142,46.37,74787.47,28.9,0.0,0.0,3e-05]
[1779906922177,46.37,74788.15,28.9,0.0,0.0,3e-05]
[1779906927212,46.37,74787.1,28.9,0.0,0.0,3e-05]
[1779906932246,46.37,74786.73,28.9,0.0,0.0,3e-05]
[1779906937283,46.37,74789.94,28.9,0.0,0.0,3e-05]
[1779906946346,46.37,74790.3,28.9,0.0,0.0,3e-05]
[1779906952388,46.37,74793.02,28.9,0.0,0.0,3e-05]
[1779906959437,46.37,74793.1,28.9,0.0,0.0,3e-05]
[1779906964472,46.37,74787.48,28.9,0.0,0.0,3e-05]
[1779906969507,46.37,74792.34,28.9,0.0,0.0,3e-05]
[1779906974542,46.37,74796.14,28.9,0.0,0.0,3e-05]
[1779906979577,46.37,74797.01,28.9,0.0,0.0,3e-05]
[1779906981593,46.37,74806.37,28.9,0.0,0.0,3e-05]
[1779906986633,46.37,74804.37,28.9,0.0,0.0,3e-05]
[1779906990658,46.37,74795.99,28.9,0.0,0.0,3e-05]
[1779906993698,46.37,74787.35,28.9,0.0,0.0,3e-05]
[1779906997708,46.37,74778.74,28.9,0.0,0.0,3e-05]
[1779907002744,46.37,74781.26,28.9,0.0,0.0,3e-05]
[1779907007778,46.37,74787.57,28.9,0.0,0.0,3e-05]
[1779907012814,46.37,74788.55,28.9,0.0,0.0,3e-05]
[1779907017849,46.37,74784.98,28.9,0.0,0.0,3e-05]
[1779907022886,46.37,74775.51,28.9,0.0,0.0,3e-05]
[1779907027921,46.37,74774.55,28.9,0.0,0.0,3e-05]
[1779907032956,46.37,74774.97,28.9,0.0,0.0,3e-05]
[1779907037991,46.37,74787.29,28.9,0.0,0.0,3e-05]
[1779907043026,46.37,74782.69,28.9,0.0,0.0,3e-05]
[1779907048063,46.37,74789.86,28.9,0.0,0.0,3e-05]
[1779907051085,46.37,74785.64,28.9,0.0,0.0,3e-05]
[1779907056119,46.37,74789.7,28.9,0.0,0.0,3e-05]
[1779907061154,46.37,74787.56,28.9,0.0,0.0,3e-05]
[1779907066189,46.37,74787.73,28.9,0.0,0.0,3e-05]
[1779907071226,46.37,74789.04,28.9,0.0,0.0,3e-05]
[1779907074247,46.37,74778.42,28.9,0.0,0.0,3e-05]
[1779907079282,46.37,74768.96,28.9,0.0,0.0,3e-05]
[1779907084317,46.37,74763.15,28.9,0.0,0.0,3e-05]
[1779907089360,46.37,74765.92,28.9,0.0,0.0,3e-05]
[1779907094395,46.37,74768.71,28.9,0.0,0.0,3e-05]
[1779907099430,46.37,74771.8,28.9,0.0,0.0,3e-05]
[1779907102451,46.37,74781.13,28.9,0.0,0.0,3e-05]
[1779907107486,46.37,74787.8,28.9,0.0,0.0,3e-05]
[1779907112521,46.37,74790.19,28.9,0.0,0.0,3e-05]
[1779907117556,46.37,74789.01,28.9,0.0,0.0,3e-05]
[1779907122591,46.37,74796.32,28.9,0.0,0.0,3e-05]
[1779907127625,46.37,74805.84,28.9,0.0,0.0,3e-05]
[1779907132661,46.37,74802.87,28.9,0.0,0.0,3e-05]
[1779907137696,46.37,74800.45,28.9,0.0,0.0,3e-05]
[1779907142732,46.37,74801.33,28.9,0.0,0.0,3e-05]
[1779907147765,46.37,74801.41,28.9,0.0,0.0,3e-05]
[1779907149976,46.37,74801.87,28.9,0.0,0.0,3e-05]
[1779907151094,46.37,74802.7,28.9,0.0,0.0,3e-05]
[1779907155822,46.37,74813.11,28.9,0.0,0.0,3e-05]
[1779907157837,46.37,74821.38,28.9,0.0,0.0,3e-05]
[1779907162875,46.37,74822.3,28.9,0.0,0.0,3e-05]
[1779907167910,46.37,74823.47,28.9,0.0,0.0,3e-05]
[1779907173956,46.37,74821.88,28.9,0.0,0.0,3e-05]
[1779907178991,46.37,74820.22,28.9,0.0,0.0,3e-05]
[1779907184026,46.37,74811.31,28.9,0.0,0.0,3e-05]
[1779907189061,46.37,74809.55,28.9,0.0,0.0,3e-05]
[1779907194096,46.37,74808.16,28.9,0.0,0.0,3e-05]
[1779907199131,46.37,74809.61,28.9,0.0,0.0,3e-05]
[1779907204166,46.37,74813.36,28.9,0.0,0.0,3e-05]
[1779907209201,46.37,74810.55,28.9,0.0,0.0,3e-05]
[1779907214236,46.37,74810.29,28.9,0.0,0.0,3e-05]
[1779907219271,46.37,74811.08,28.9,0.0,0.0,3e-05]
[1779907224306,46.37,74807.77,28.9,0.0,0.0,3e-05]
[1779907229341,46.37,74809.11,28.9,0.0,0.0,3e-05]
[1779907234376,46.37,74806.96,28.9,0.0,0.0,3e-05]
[1779907236389,46.37,74797.24,28.9,0.0,0.0,3e-05]
[1779907241425,46.37,74803.37,28.9,0.0,0.0,3e-05]
[1779907246460,46.37,74803.84,28.9,0.0,0.0,3e-05]
[1779907251496,46.37,74804.5,28.9,0.0,0.0,3e-05]
[1779907256531,46.37,74802.11,28.9,0.0,0.0,3e-05]
[1779907261566,46.37,74809.48,28.9,0.0,0.0,3e-05]
[1779907264587,46.37,74818.9,28.9,0.0,0.0,3e-05]
[1779907268615,46.37,74827.08,28.9,0.0,0.0,3e-05]
[1779907273650,46.37,74827.42,28.9,0.0,0.0,3e-05]
[1779907278685,46.37,74823.97,28.9,0.0,0.0,3e-05]
[1779907280699,46.37,74814.53,28.9,0.0,0.0,3e-05]
[1779907285734,46.37,74815.13,28.9,0.0,0.0,3e-05]
[1779907290769,46.37,74814.79,28.9,0.0,0.0,3e-05]
[1779907295803,46.37,74823.92,28.9,0.0,0.0,3e-05]
[1779907300838,46.37,74823.82,28.9,0.0,0.0,3e-05]
[1779907303294,46.37,74823.82,28.9,0.0,0.0,3e-05]
[1779907304833,46.37,74825.19,28.9,0.0,0.0,3e-05]
[1779907309903,46.37,74829.42,28.9,0.0,0.0,3e-05]
[1779907314937,46.37,74837.51,28.9,0.0,0.0,3e-05]
[1779907319972,46.37,74831.74,28.9,0.0,0.0,3e-05]
[1779907322993,46.37,74856.73,28.9,0.0,0.0,4e-05]
[1779907329035,46.37,74860.53,28.9,0.0,0.0,4e-05]
[1779907334070,46.37,74859.1,28.9,0.0,0.0,4e-05]
[1779907339105,46.37,74858.15,28.9,0.0,0.0,4e-05]
[1779907344140,46.37,74858.25,28.9,0.0,0.0,4e-05]
[1779907349175,46.37,74859.98,28.9,0.0,0.0,4e-05]
[1779907354210,46.37,74863.55,28.9,0.0,0.0,4e-05]
[1779907359245,46.37,74868.07,28.9,0.0,0.0,4e-05]
[1779907364280,46.37,74872.21,28.9,0.0,0.0,4e-05]
[1779907369315,46.37,74872.96,28.9,0.0,0.0,4e-05]
[1779907374350,46.37,74871.09,28.9,0.0,0.0,4e-05]
[1779907379385,46.37,74870.44,28.9,0.0,0.0,4e-05]
[1779907384424,46.37,74862.3,28.9,0.0,0.0,4e-05]
[1779907389461,46.37,74863.51,28.9,0.0,0.0,4e-05]
[1779907394496,46.37,74869.61,28.9,0.0,0.0,4e-05]
[1779907399531,46.37,74865.39,28.9,0.0,0.0,4e-05]
[1779907404566,46.37,74862.82,28.9,0.0,0.0,4e-05]
[1779907409601,46.37,74862.87,28.9,0.0,0.0,4e-05]
[1779907414636,46.37,74862.97,28.9,0.0,0.0,4e-05]
[1779907419671,46.37,74865.57,28.9,0.0,0.0,4e-05]
[1779907424706,46.37,74868.38,28.9,0.0,0.0,4e-05]
[1779907429740,46.37,74866.2,28.9,0.0,0.0,4e-05]
[1779907434776,46.37,74863.21,28.9,0.0,0.0,4e-05]
[1779907439811,46.37,74855.56,28.9,0.0,0.0,3e-05]
[1779907444846,46.37,74846.34,28.9,0.0,0.0,3e-05]
[1779907449881,46.37,74849.76,28.9,0.0,0.0,3e-05]
[1779907454916,46.37,74847.97,28.9,0.0,0.0,3e-05]
[1779907459951,46.37,74849.25,28.9,0.0,0.0,3e-05]
[1779907464986,46.37,74849.65,28.9,0.0,0.0,3e-05]
[1779907470026,46.37,74850.75,28.9,0.0,0.0,3e-05]
[1779907475061,46.37,74859.82,28.9,0.0,0.0,3e-05]
[1779907480096,46.37,74863.15,28.9,0.0,0.0,4e-05]
[1779907483117,46.37,74853.79,28.9,0.0,0.0,3e-05]
[1779907488151,46.37,74851.77,28.9,0.0,0.0,3e-05]
[1779907493189,46.37,74851.07,28.9,0.0,0.0,3e-05]
[1779907498227,46.37,74851.22,28.9,0.0,0.0,3e-05]
[1779907503262,46.37,74852.44,28.9,0.0,0.0,3e-05]
[1779907508301,46.37,74853.18,28.9,0.0,0.0,3e-05]
[1779907513335,46.37,74854.37,28.9,0.0,0.0,3e-05]
[1779907518370,46.37,74855.31,28.9,0.0,0.0,3e-05]
[1779907523404,46.37,74855.3,28.9,0.0,0.0,3e-05]
[1779907528440,46.37,74851.71,28.9,0.0,0.0,3e-05]
[1779907533483,46.37,74854.77,28.9,0.0,0.0,3e-05]
[1779907538518,46.37,74854.88,28.9,0.0,0.0,3e-05]
[1779907543554,46.37,74848.95,28.9,0.0,0.0,3e-05]
[1779907547586,46.37,74839.94,28.9,0.0,0.0,3e-05]
[1779907552621,46.37,74846.93,28.9,0.0,0.0,3e-05]
[1779907557657,46.37,74843.6,28.9,0.0,0.0,3e-05]
[1779907563699,46.37,74846.09,28.9,0.0,0.0,3e-05]
[1779907568734,46.37,74845.54,28.9,0.0,0.0,3e-05]
[1779907573771,46.37,74847.22,28.9,0.0,0.0,3e-05]
[1779907578805,46.37,74847.76,28.9,0.0,0.0,3e-05]
[1779907583841,46.37,74847.32,28.9,0.0,0.0,3e-05]
[1779907584848,46.37,74834.7,28.9,0.0,0.0,3e-05]
[1779907589883,46.37,74829.65,28.9,0.0,0.0,3e-05]
[1779907594918,46.37,74829.6,28.9,0.0,0.0,3e-05]
[1779907599953,46.37,74827.52,28.9,0.0,0.0,3e-05]
[1779907604989,46.37,74827.27,28.9,0.0,0.0,3e-05]
[1779907610023,46.37,74835.24,28.9,0.0,0.0,3e-05]
[1779907615060,46.37,74830.46,28.9,0.0,0.0,3e-05]
[1779907620093,46.37,74826.79,28.9,0.0,0.0,3e-05]
[1779907625129,46.37,74826.05,28.9,0.0,0.0,3e-05]
[1779907630164,46.37,74827.4,28.9,0.0,0.0,3e-05]
[1779907635199,46.37,74826.66,28.9,0.0,0.0,3e-05]
[1779907640234,46.37,74826.37,28.9,0.0,0.0,3e-05]
[1779907645269,46.37,74826.53,28.9,0.0,0.0,3e-05]
[1779907650304,46.37,74827.07,28.9,0.0,0.0,3e-05]
[1779907655338,46.37,74828.85,28.9,0.0,0.0,3e-05]
[1779907660374,46.37,74828.29,28.9,0.0,0.0,3e-05]
[1779907665413,46.37,74828.33,28.9,0.0,0.0,3e-05]
[1779907670450,46.37,74828.43,28.9,0.0,0.0,3e-05]
[1779907675487,46.37,74828.83,28.9,0.0,0.0,3e-05]
[1779907681527,46.37,74836.88,28.9,0.0,0.0,3e-05]
[1779907686562,46.37,74837.35,28.9,0.0,0.0,3e-05]
[1779907691597,46.37,74837.53,28.9,0.0,0.0,3e-05]
[1779907696632,46.37,74837.56,28.9,0.0,0.0,3e-05]
[1779907701667,46.37,74837.19,28.9,0.0,0.0,3e-05]
[1779907706702,46.37,74837.31,28.9,0.0,0.0,3e-05]
[1779907711737,46.37,74843.75,28.9,0.0,0.0,3e-05]
[1779907716772,46.37,74840.49,28.9,0.0,0.0,3e-05]
[1779907721809,46.37,74840.3,28.9,0.0,0.0,3e-05]
[1779907727850,46.37,74842.04,28.9,0.0,0.0,3e-05]
[1779907732886,46.37,74842.22,28.9,0.0,0.0,3e-05]
[1779907737921,46.37,74843.46,28.9,0.0,0.0,3e-05]
[1779907742955,46.37,74843.91,28.9,0.0,0.0,3e-05]
[1779907747991,46.37,74846.59,28.9,0.0,0.0,3e-05]
[1779907753026,46.37,74846.62,28.9,0.0,0.0,3e-05]
[1779907758061,46.37,74846.93,28.9,0.0,0.0,3e-05]
[1779907760971,46.37,74847.12,28.9,0.0,0.0,3e-05]
[1779907761996,46.37,74847.16,28.9,0.0,0.0,3e-05]
[1779907762089,46.37,74855.33,28.9,0.0,0.0,3e-05]
[1779907767124,46.37,74856.89,28.9,0.0,0.0,3e-05]
[1779907770147,46.37,74842.69,28.9,0.0,0.0,3e-05]
[1779907775182,46.37,74842.8,28.9,0.0,0.0,3e-05]
[1779907778203,46.37,74852.46,28.9,0.0,0.0,3e-05]
[1779907783238,46.37,74857.82,28.9,0.0,0.0,3e-05]
[1779907788273,46.37,74855.94,28.9,0.0,0.0,3e-05]
[1779907793308,46.37,74864.88,28.9,0.0,0.0,3e-05]
[1779907798343,46.37,74860.54,28.9,0.0,0.0,3e-05]
[1779907803378,46.37,74859.36,28.9,0.0,0.0,3e-05]
[1779907809420,46.37,74860.74,28.9,0.0,0.0,3e-05]
[1779907814455,46.37,74860.29,28.9,0.0,0.0,3e-05]
[1779907819490,46.37,74859.67,28.9,0.0,0.0,3e-05]
[1779907824525,46.37,74859.93,28.9,0.0,0.0,3e-05]
[1779907829560,46.37,74860.32,28.9,0.0,0.0,3e-05]
[1779907834595,46.37,74862.71,28.9,0.0,0.0,3e-05]
[1779907839630,46.37,74864.15,28.9,0.0,0.0,3e-05]
[1779907845672,46.37,74863.95,28.9,0.0,0.0,3e-05]
[1779907854735,46.37,74859.42,28.9,0.0,0.0,3e-05]
[1779907859772,46.37,74855.52,28.9,0.0,0.0,3e-05]
[1779907864805,46.37,74859.71,28.9,0.0,0.0,3e-05]
[1779907869840,46.37,74851.68,28.9,0.0,0.0,3e-05]
[1779907874877,46.37,74842.33,28.9,0.0,0.0,3e-05]
[1779907878905,46.37,74853.88,28.9,0.0,0.0,3e-05]
[1779907883940,46.37,74857.57,28.9,0.0,0.0,3e-05]
[1779907886960,46.37,74867.14,28.9,0.0,0.0,3e-05]
[1779907891996,46.37,74869.02,28.9,0.0,0.0,3e-05]
[1779907897031,46.37,74872.38,28.9,0.0,0.0,3e-05]
[1779907902066,46.37,74874.56,28.9,0.0,0.0,3e-05]
[1779907905088,46.37,74882.68,28.9,0.0,0.0,3e-05]
[1779907910123,46.37,74887.42,28.9,0.0,0.0,3e-05]
[1779907915158,46.37,74895.85,28.9,0.0,0.0,4e-05]
[1779907920193,46.37,74894.42,28.9,0.0,0.0,4e-05]
[1779907925229,46.37,74895.41,28.9,0.0,0.0,4e-05]
[1779907930264,46.37,74890.41,28.9,0.0,0.0,3e-05]
[1779907935299,46.37,74893.96,28.9,0.0,0.0,4e-05]
[1779907940334,46.37,74895.2,28.9,0.0,0.0,4e-05]
[1779907942618,46.37,74896.36,28.9,0.0,0.0,4e-05]
[1779907944231,46.37,74894.46,28.9,0.0,0.0,4e-05]
[1779907949397,46.37,74893.95,28.9,0.0,0.0,4e-05]
[1779907954432,46.37,74891.72,28.9,0.0,0.0,3e-05]
[1779907959467,46.37,74893.17,28.9,0.0,0.0,3e-05]
[1779907964502,46.37,74891.98,28.9,0.0,0.0,3e-05]
[1779907969537,46.37,74891.15,28.9,0.0,0.0,3e-05]
[1779907974572,46.37,74892.32,28.9,0.0,0.0,3e-05]
[1779907979606,46.37,74892.39,28.9,0.0,0.0,3e-05]
[1779907984642,46.37,74897.36,28.9,0.0,0.0,4e-05]
[1779907989677,46.37,74901.69,28.9,0.0,0.0,4e-05]
[1779907991691,46.37,74890.88,28.9,0.0,0.0,3e-05]
[1779907996726,46.37,74895.29,28.9,0.0,0.0,3e-05]
[1779908001760,46.37,74888.52,28.9,0.0,0.0,3e-05]
[1779908005789,46.37,74873.62,28.9,0.0,0.0,3e-05]
[1779908010827,46.37,74867.04,28.9,0.0,0.0,3e-05]
[1779908015862,46.37,74862.66,28.9,0.0,0.0,3e-05]
[1779908020897,46.37,74856.39,28.9,0.0,0.0,3e-05]
[1779908025932,46.37,74858.67,28.9,0.0,0.0,3e-05]
[1779908030968,46.37,74847.88,28.9,0.0,0.0,3e-05]
[1779908036003,46.37,74842.02,28.9,0.0,0.0,3e-05]
[1779908041038,46.37,74847.55,28.9,0.0,0.0,3e-05]
[1779908046073,46.37,74843.09,28.9,0.0,0.0,3e-05]
[1779908051108,46.37,74843.11,28.9,0.0,0.0,3e-05]
[1779908056143,46.37,74844.34,28.9,0.0,0.0,3e-05]
[1779908062185,46.37,74844.46,28.9,0.0,0.0,3e-05]
[1779908067220,46.37,74849.18,28.9,0.0,0.0,3e-05]
[1779908072255,46.37,74851.43,28.9,0.0,0.0,3e-05]
[1779908076283,46.37,74842.86,28.9,0.0,0.0,3e-05]
[1779908081318,46.37,74845.93,28.9,0.0,0.0,3e-05]
[1779908086353,46.37,74847.31,28.9,0.0,0.0,3e-05]
[1779908091388,46.37,74845.85,28.9,0.0,0.0,3e-05]
[1779908093402,46.37,74837.66,28.9,0.0,0.0,3e-05]
[1779908098437,46.37,74842.04,28.9,0.0,0.0,3e-05]
[1779908103472,46.37,74849.86,28.9,0.0,0.0,3e-05]
[1779908108507,46.37,74850.52,28.9,0.0,0.0,3e-05]
[1779908114550,46.37,74851.55,28.9,0.0,0.0,3e-05]
[1779908119584,46.37,74851.61,28.9,0.0,0.0,3e-05]
[1779908124620,46.37,74852.92,28.9,0.0,0.0,3e-05]
[1779908129655,46.37,74856.1,28.9,0.0,0.0,3e-05]
[1779908134690,46.37,74859.76,28.9,0.0,0.0,3e-05]
[1779908139727,46.37,74865.69,28.9,0.0,0.0,3e-05]
[1779908144762,46.37,74866.66,28.9,0.0,0.0,3e-05]
[1779908149796,46.37,74867.4,28.9,0.0,0.0,3e-05]
[1779908151811,46.37,74876.23,28.9,0.0,0.0,3e-05]
[1779908155839,46.37,74884.3,28.9,0.0,0.0,3e-05]
[1779908160874,46.37,74888.19,28.9,0.0,0.0,3e-05]
[1779908166916,46.37,74888.01,28.9,0.0,0.0,3e-05]
[1779908173965,46.37,74887.9,28.9,0.0,0.0,3e-05]
[1779908179001,46.37,74883.7,28.9,0.0,0.0,3e-05]
[1779908184040,46.37,74879.54,28.9,0.0,0.0,3e-05]
[1779908189075,46.37,74879.77,28.9,0.0,0.0,3e-05]
[1779908194111,46.37,74887.13,28.9,0.0,0.0,3e-05]
[1779908200162,46.37,74885.16,28.9,0.0,0.0,3e-05]
[1779908205200,46.37,74883.74,28.9,0.0,0.0,3e-05]
[1779908210234,46.37,74884.47,28.9,0.0,0.0,3e-05]
[1779908215270,46.37,74884.29,28.9,0.0,0.0,3e-05]
[1779908220305,46.37,74882.81,28.9,0.0,0.0,3e-05]
[1779908225340,46.37,74883.06,28.9,0.0,0.0,3e-05]
[1779908230376,46.37,74883.07,28.9,0.0,0.0,3e-05]
[1779908235409,46.37,74878.53,28.9,0.0,0.0,3e-05]
[1779908241452,46.37,74879.37,28.9,0.0,0.0,3e-05]
[1779908246487,46.37,74879.88,28.9,0.0,0.0,3e-05]
[1779908251522,46.37,74878.51,28.9,0.0,0.0,3e-05]
[1779908255550,46.37,74868.77,28.9,0.0,0.0,3e-05]
[1779908260585,46.37,74866.63,28.9,0.0,0.0,3e-05]
[1779908267634,46.37,74865.75,28.9,0.0,0.0,3e-05]
[1779908273676,46.37,74866.14,28.9,0.0,0.0,3e-05]
[1779908278711,46.37,74865.31,28.9,0.0,0.0,3e-05]
[1779908283746,46.37,74865.5,28.9,0.0,0.0,3e-05]
[1779908288781,46.37,74867.03,28.9,0.0,0.0,3e-05]
[1779908293816,46.37,74874.34,28.9,0.0,0.0,3e-05]
[1779908295830,46.37,74882.89,28.9,0.0,0.0,3e-05]
[1779908300865,46.37,74884.76,28.9,0.0,0.0,3e-05]
[1779908306907,46.37,74885.99,28.9,0.0,0.0,3e-05]
[1779908311942,46.37,74887.33,28.9,0.0,0.0,3e-05]
[1779908316977,46.37,74886.17,28.9,0.0,0.0,3e-05]
[1779908322013,46.37,74885.45,28.9,0.0,0.0,3e-05]
[1779908327048,46.37,74885.26,28.9,0.0,0.0,3e-05]
[1779908332083,46.37,74886.01,28.9,0.0,0.0,3e-05]
[1779908337119,46.37,74880.4,28.9,0.0,0.0,3e-05]
[1779908342156,46.37,74883.53,28.9,0.0,0.0,3e-05]
[1779908347191,46.37,74882.26,28.9,0.0,0.0,3e-05]
[1779908353233,46.37,74882.44,28.9,0.0,0.0,3e-05]
[1779908358268,46.37,74882.73,28.9,0.0,0.0,3e-05]
[1779908363302,46.37,74882.69,28.9,0.0,0.0,3e-05]
[1779908368338,46.37,74883.9,28.9,0.0,0.0,3e-05]
[1779908371977,46.37,74884.73,28.9,0.0,0.0,3e-05]
[1779908372173,46.37,74884.73,28.9,0.0,0.0,3e-05]
[1779908378408,46.37,74884.84,28.9,0.0,0.0,3e-05]
[1779908383443,46.37,74884.36,28.9,0.0,0.0,3e-05]
[1779908388478,46.37,74884.51,28.9,0.0,0.0,3e-05]
[1779908393513,46.37,74895.4,28.9,0.0,0.0,3e-05]
[1779908398548,46.37,74899.84,28.9,0.0,0.0,3e-05]
[1779908403583,46.37,74897.96,28.9,0.0,0.0,3e-05]
[1779908408620,46.37,74885.91,28.9,0.0,0.0,3e-05]
[1779908413657,46.37,74891.74,28.9,0.0,0.0,3e-05]
[1779908418692,46.37,74902.66,28.9,0.0,0.0,3e-05]
[1779908423727,46.37,74903.05,28.9,0.0,0.0,3e-05]
[1779908428762,46.37,74904.51,28.9,0.0,0.0,3e-05]
[1779908432790,46.37,74900.56,28.9,0.0,0.0,3e-05]
[1779908436819,46.37,74886.6,28.9,0.0,0.0,3e-05]
[1779908441854,46.37,74885.31,28.9,0.0,0.0,3e-05]
[1779908447897,46.37,74883.91,28.9,0.0,0.0,3e-05]
[1779908452932,46.37,74879.88,28.9,0.0,0.0,3e-05]
[1779908457967,46.37,74876.4,28.9,0.0,0.0,3e-05]
[1779908463002,46.37,74876.93,28.9,0.0,0.0,3e-05]
[1779908468039,46.37,74874.08,28.9,0.0,0.0,3e-05]
[1779908473074,46.37,74864.71,28.9,0.0,0.0,3e-05]
[1779908478109,46.37,74857.35,28.9,0.0,0.0,3e-05]
[1779908483146,46.37,74859.69,28.9,0.0,0.0,3e-05]
[1779908485159,46.37,74868.05,28.9,0.0,0.0,3e-05]
[1779908488180,46.37,74876.81,28.9,0.0,0.0,3e-05]
[1779908492209,46.37,74893.13,28.9,0.0,0.0,3e-05]
[1779908497244,46.37,74890.12,28.9,0.0,0.0,3e-05]
[1779908502279,46.37,74891.25,28.9,0.0,0.0,3e-05]
[1779908507316,46.37,74892.01,28.9,0.0,0.0,3e-05]
[1779908512351,46.37,74895.46,28.9,0.0,0.0,3e-05]
[1779908517386,46.37,74896.01,28.9,0.0,0.0,3e-05]
[1779908522421,46.37,74898.5,28.9,0.0,0.0,3e-05]
[1779908527456,46.37,74902.27,28.9,0.0,0.0,3e-05]
[1779908532491,46.37,74897.64,28.9,0.0,0.0,3e-05]
[1779908537526,46.37,74897.37,28.9,0.0,0.0,3e-05]
[1779908542561,46.37,74898.73,28.9,0.0,0.0,3e-05]
[1779908547596,46.37,74895.83,28.9,0.0,0.0,3e-05]
[1779908552631,46.37,74898.34,28.9,0.0,0.0,3e-05]
[1779908557666,46.37,74902.08,28.9,0.0,0.0,3e-05]
[1779908562700,46.37,74899.19,28.9,0.0,0.0,3e-05]
[1779908567736,46.37,74898.71,28.9,0.0,0.0,3e-05]
[1779908572771,46.37,74898.52,28.9,0.0,0.0,3e-05]
[1779908577806,46.37,74899.82,28.9,0.0,0.0,3e-05]
[1779908582841,46.37,74903.02,28.9,0.0,0.0,3e-05]
[1779908585862,46.37,74911.04,28.9,0.0,0.0,3e-05]
[1779908589890,46.37,74897.23,28.9,0.0,0.0,3e-05]
[1779908591907,46.37,74907.63,28.9,0.0,0.0,3e-05]
[1779908596940,46.37,74910.49,28.9,0.0,0.0,3e-05]
[1779908601976,46.37,74911.07,28.9,0.0,0.0,3e-05]
[1779908607011,46.37,74913.14,28.9,0.0,0.0,3e-05]
[1779908612046,46.37,74909.86,28.9,0.0,0.0,3e-05]
[1779908617081,46.37,74911.62,28.9,0.0,0.0,3e-05]
[1779908622115,46.37,74905.48,28.9,0.0,0.0,3e-05]
[1779908628158,46.37,74904.49,28.9,0.0,0.0,3e-05]
[1779908631179,46.37,74893.31,28.9,0.0,0.0,3e-05]
[1779908636214,46.37,74892.9,28.9,0.0,0.0,3e-05]
[1779908641249,46.37,74894.72,28.9,0.0,0.0,3e-05]
[1779908646284,46.37,74895.65,28.9,0.0,0.0,3e-05]
[1779908651319,46.37,74896.73,28.9,0.0,0.0,3e-05]
[1779908657361,46.37,74896.03,28.9,0.0,0.0,3e-05]
[1779908662396,46.37,74893.32,28.9,0.0,0.0,3e-05]
[1779908667431,46.37,74894.33,28.9,0.0,0.0,3e-05]
[1779908671460,46.37,74908.31,28.9,0.0,0.0,3e-05]
[1779908676500,46.37,74908.36,28.9,0.0,0.0,3e-05]
[1779908681547,46.37,74910.58,28.9,0.0,0.0,3e-05]
[1779908687589,46.37,74917.77,28.9,0.0,0.0,3e-05]
[1779908696652,46.37,74918.22,28.9,0.0,0.0,3e-05]
[1779908701687,46.37,74916.91,28.9,0.0,0.0,3e-05]
[1779908706726,46.37,74906.71,28.9,0.0,0.0,3e-05]
[1779908711757,46.37,74909.09,28.9,0.0,0.0,3e-05]
[1779908716792,46.37,74907.91,28.9,0.0,0.0,3e-05]
[1779908721833,46.37,74905.77,28.9,0.0,0.0,3e-05]
[1779908726868,46.37,74905.63,28.9,0.0,0.0,3e-05]
[1779908731903,46.37,74904.98,28.9,0.0,0.0,3e-05]
[1779908736938,46.37,74905.9,28.9,0.0,0.0,3e-05]
[1779908741974,46.37,74914.32,28.9,0.0,0.0,3e-05]
[1779908747009,46.37,74918.0,28.9,0.0,0.0,3e-05]
[1779908752044,46.37,74922.23,28.9,0.0,0.0,3e-05]
[1779908757079,46.37,74921.76,28.9,0.0,0.0,3e-05]
[1779908762114,46.37,74911.52,28.9,0.0,0.0,3e-05]
[1779908767149,46.37,74908.87,28.9,0.0,0.0,3e-05]
[1779908772183,46.37,74909.25,28.9,0.0,0.0,3e-05]
[1779908777220,46.37,74909.32,28.9,0.0,0.0,3e-05]
[1779908782254,46.37,74910.29,28.9,0.0,0.0,3e-05]
[1779908787289,46.37,74910.07,28.9,0.0,0.0,3e-05]
[1779908792324,46.37,74910.23,28.9,0.0,0.0,3e-05]
[1779908798366,46.37,74910.38,28.9,0.0,0.0,3e-05]
[1779908803401,46.37,74910.42,28.9,0.0,0.0,3e-05]
[1779908809442,46.37,74910.09,28.9,0.0,0.0,3e-05]
[1779908814478,46.37,74909.48,28.9,0.0,0.0,3e-05]
[1779908818506,46.37,74895.21,28.9,0.0,0.0,3e-05]
[1779908821528,46.37,74886.07,28.9,0.0,0.0,3e-05]
[1779908826563,46.37,74878.34,28.9,0.0,0.0,3e-05]
[1779908831598,46.37,74871.35,28.9,0.0,0.0,3e-05]
[1779908835628,46.37,74861.98,28.9,0.0,0.0,2e-05]
[1779908840663,46.37,74861.0,28.9,0.0,0.0,2e-05]
[1779908845698,46.37,74861.12,28.9,0.0,0.0,2e-05]
[1779908850732,46.37,74866.05,28.9,0.0,0.0,2e-05]
[1779908855771,46.37,74869.33,28.9,0.0,0.0,2e-05]
[1779908860805,46.37,74877.49,28.9,0.0,0.0,3e-05]
[1779908865841,46.37,74876.49,28.9,0.0,0.0,3e-05]
[1779908870884,46.37,74869.6,28.9,0.0,0.0,2e-05]
[1779908875919,46.37,74867.15,28.9,0.0,0.0,2e-05]
[1779908880959,46.37,74866.41,28.9,0.0,0.0,2e-05]
[1779908884984,46.37,74877.04,28.9,0.0,0.0,3e-05]
[1779908888012,46.37,74858.66,28.9,0.0,0.0,2e-05]
[1779908891029,46.37,74849.89,28.9,0.0,0.0,2e-05]
[1779908896064,46.37,74853.05,28.9,0.0,0.0,2e-05]
[1779908898078,46.37,74862.43,28.9,0.0,0.0,2e-05]
[1779908903114,46.37,74854.78,28.9,0.0,0.0,2e-05]
[1779908909157,46.37,74853.75,28.9,0.0,0.0,2e-05]
[1779908915199,46.37,74856.05,28.9,0.0,0.0,2e-05]
[1779908920234,46.37,74853.83,28.9,0.0,0.0,2e-05]
[1779908925269,46.37,74854.11,28.9,0.0,0.0,2e-05]
[1779908930305,46.37,74852.48,28.9,0.0,0.0,2e-05]
[1779908935340,46.37,74846.22,28.9,0.0,0.0,2e-05]
[1779908941382,46.37,74844.9,28.9,0.0,0.0,2e-05]
[1779908946418,46.37,74844.71,28.9,0.0,0.0,2e-05]
[1779908951453,46.37,74847.33,28.9,0.0,0.0,2e-05]
[1779908956488,46.37,74847.37,28.9,0.0,0.0,2e-05]
[1779908961523,46.37,74847.94,28.9,0.0,0.0,2e-05]
[1779908966558,46.37,74847.21,28.9,0.0,0.0,2e-05]
[1779908971594,46.37,74849.99,28.9,0.0,0.0,2e-05]
[1779908976629,46.37,74850.79,28.9,0.0,0.0,2e-05]
[1779908977637,46.37,74864.5,28.9,0.0,0.0,2e-05]
[1779908982671,46.37,74870.9,28.9,0.0,0.0,2e-05]
[1779908982975,46.37,74870.9,28.9,0.0,0.0,2e-05]
[1779908983995,46.37,74870.9,28.9,0.0,0.0,2e-05]
[1779908989721,46.37,74870.64,28.9,0.0,0.0,2e-05]
[1779908994756,46.37,74880.48,28.9,0.0,0.0,2e-05]
[1779908999791,46.37,74882.39,28.9,0.0,0.0,2e-05]
[1779909007846,46.37,74878.48,28.9,0.0,0.0,2e-05]
[1779909012882,46.37,74878.31,28.9,0.0,0.0,2e-05]
[1779909017919,46.37,74870.73,28.9,0.0,0.0,2e-05]
[1779909018926,46.37,74854.65,28.9,0.0,0.0,2e-05]
[1779909023961,46.37,74852.41,28.9,0.0,0.0,2e-05]
[1779909030007,46.37,74848.95,28.9,0.0,0.0,2e-05]
[1779909035038,46.37,74849.26,28.9,0.0,0.0,2e-05]
[1779909040073,46.37,74854.67,28.9,0.0,0.0,2e-05]
[1779909045109,46.37,74847.85,28.9,0.0,0.0,2e-05]
[1779909047123,46.37,74838.48,28.9,0.0,0.0,2e-05]
[1779909052158,46.37,74836.16,28.9,0.0,0.0,2e-05]
[1779909057193,46.37,74836.29,28.9,0.0,0.0,2e-05]
[1779909062229,46.37,74835.67,28.9,0.0,0.0,2e-05]
[1779909067263,46.37,74842.86,28.9,0.0,0.0,2e-05]
[1779909072298,46.37,74844.56,28.9,0.0,0.0,2e-05]
[1779909081361,46.37,74843.79,28.9,0.0,0.0,2e-05]
[1779909086396,46.37,74840.8,28.9,0.0,0.0,2e-05]
[1779909091432,46.37,74838.57,28.9,0.0,0.0,2e-05]
[1779909096467,46.37,74837.86,28.9,0.0,0.0,2e-05]
[1779909101502,46.37,74839.25,28.9,0.0,0.0,2e-05]
[1779909106537,46.37,74842.12,28.9,0.0,0.0,2e-05]
[1779909111572,46.37,74844.7,28.9,0.0,0.0,2e-05]
[1779909116608,46.37,74839.37,28.9,0.0,0.0,2e-05]
[1779909117272,46.37,74839.37,28.9,0.0,0.0,2e-05]
[1779909117641,46.37,74839.37,28.9,0.0,0.0,2e-05]
[1779909126679,46.37,74839.72,28.9,0.0,0.0,2e-05]
[1779909131714,46.37,74842.12,28.9,0.0,0.0,2e-05]
[1779909136749,46.37,74841.01,28.9,0.0,0.0,2e-05]
[1779909141784,46.37,74842.78,28.9,0.0,0.0,2e-05]
[1779909146819,46.37,74841.35,28.9,0.0,0.0,2e-05]
[1779909151853,46.37,74835.96,28.9,0.0,0.0,2e-05]
[1779909156889,46.37,74839.15,28.9,0.0,0.0,2e-05]
[1779909161924,46.37,74840.32,28.9,0.0,0.0,2e-05]
[1779909166959,46.37,74842.74,28.9,0.0,0.0,2e-05]
[1779909169981,46.37,74854.11,28.9,0.0,0.0,2e-05]
[1779909175016,46.37,74858.83,28.9,0.0,0.0,2e-05]
[1779909179044,46.37,74871.54,28.9,0.0,0.0,2e-05]
[1779909185086,46.37,74875.42,28.9,0.0,0.0,2e-05]
[1779909191659,46.37,74876.94,28.9,0.0,0.0,2e-05]
[1779909192852,46.37,74894.64,28.9,0.0,0.0,2e-05]
[1779909194150,46.37,74903.63,28.9,0.0,0.0,3e-05]
[1779909198178,46.37,74911.9,28.9,0.0,0.0,3e-05]
[1779909206235,46.37,74914.3,28.9,0.0,0.0,3e-05]
[1779909211270,46.37,74921.64,28.9,0.0,0.0,3e-05]
[1779909216306,46.37,74922.32,28.9,0.0,0.0,3e-05]
[1779909221341,46.37,74911.94,28.9,0.0,0.0,3e-05]
[1779909226375,46.37,74912.41,28.9,0.0,0.0,3e-05]
[1779909231411,46.37,74909.72,28.9,0.0,0.0,3e-05]
[1779909237453,46.37,74909.49,28.9,0.0,0.0,3e-05]
[1779909242488,46.37,74904.75,28.9,0.0,0.0,3e-05]
[1779909247533,46.37,74899.1,28.9,0.0,0.0,2e-05]
[1779909252569,46.37,74893.74,28.9,0.0,0.0,2e-05]
[1779909257604,46.37,74895.2,28.9,0.0,0.0,2e-05]
[1779909262640,46.37,74898.95,28.9,0.0,0.0,2e-05]
[1779909267675,46.37,74902.49,28.9,0.0,0.0,2e-05]
[1779909272710,46.37,74911.1,28.9,0.0,0.0,3e-05]
[1779909278752,46.37,74914.34,28.9,0.0,0.0,3e-05]
[1779909288823,46.37,74913.15,28.9,0.0,0.0,3e-05]
[1779909293858,46.37,74909.58,28.9,0.0,0.0,3e-05]
[1779909298893,46.37,74910.39,28.9,0.0,0.0,3e-05]
[1779909302922,46.37,74899.89,28.9,0.0,0.0,2e-05]
[1779909303928,46.37,74890.04,28.9,0.0,0.0,2e-05]
[1779909309970,46.37,74891.93,28.9,0.0,0.0,2e-05]
[1779909315008,46.37,74898.02,28.9,0.0,0.0,2e-05]
[1779909320047,46.37,74903.84,28.9,0.0,0.0,2e-05]
[1779909324075,46.37,74912.51,28.9,0.0,0.0,3e-05]
[1779909328105,46.37,74922.69,28.9,0.0,0.0,3e-05]
[1779909333141,46.37,74923.84,28.9,0.0,0.0,3e-05]
[1779909338177,46.37,74923.16,28.9,0.0,0.0,3e-05]
[1779909343212,46.37,74923.28,28.9,0.0,0.0,3e-05]
[1779909346232,46.37,74913.18,28.9,0.0,0.0,3e-05]
[1779909351268,46.37,74908.16,28.9,0.0,0.0,2e-05]
[1779909356302,46.37,74914.02,28.9,0.0,0.0,3e-05]
[1779909361338,46.37,74918.71,28.9,0.0,0.0,3e-05]
[1779909366373,46.37,74915.28,28.9,0.0,0.0,3e-05]
[1779909371408,46.37,74915.11,28.9,0.0,0.0,3e-05]
[1779909376443,46.37,74907.43,28.9,0.0,0.0,2e-05]
[1779909381477,46.37,74904.3,28.9,0.0,0.0,2e-05]
[1779909386513,46.37,74904.55,28.9,0.0,0.0,2e-05]
[1779909391548,46.37,74904.77,28.9,0.0,0.0,2e-05]
[1779909396584,46.37,74904.81,28.9,0.0,0.0,2e-05]
[1779909401619,46.37,74909.73,28.9,0.0,0.0,2e-05]
[1779909406653,46.37,74909.8,28.9,0.0,0.0,2e-05]
[1779909411689,46.37,74906.95,28.9,0.0,0.0,2e-05]
[1779909416723,46.37,74908.74,28.9,0.0,0.0,2e-05]
[1779909421760,46.37,74909.31,28.9,0.0,0.0,2e-05]
[1779909426794,46.37,74908.16,28.9,0.0,0.0,2e-05]
[1779909431829,46.37,74907.77,28.9,0.0,0.0,2e-05]
[1779909436863,46.37,74908.19,28.9,0.0,0.0,2e-05]
[1779909441899,46.37,74907.75,28.9,0.0,0.0,2e-05]
[1779909446934,46.37,74906.78,28.9,0.0,0.0,2e-05]
[1779909451968,46.37,74900.92,28.9,0.0,0.0,2e-05]
[1779909457004,46.37,74900.58,28.9,0.0,0.0,2e-05]
[1779909462039,46.37,74896.8,28.9,0.0,0.0,2e-05]
[1779909467074,46.37,74896.53,28.9,0.0,0.0,2e-05]
[1779909472109,46.37,74897.38,28.9,0.0,0.0,2e-05]
[1779909477144,46.37,74897.52,28.9,0.0,0.0,2e-05]
[1779909482179,46.37,74903.65,28.9,0.0,0.0,2e-05]
[1779909488222,46.37,74903.89,28.9,0.0,0.0,2e-05]
[1779909493257,46.37,74904.07,28.9,0.0,0.0,2e-05]
[1779909498292,46.37,74904.1,28.9,0.0,0.0,2e-05]
[1779909503328,46.37,74910.12,28.9,0.0,0.0,2e-05]
[1779909508363,46.37,74911.56,28.9,0.0,0.0,2e-05]
[1779909513398,46.37,74916.39,28.9,0.0,0.0,2e-05]
[1779909527495,46.37,74916.46,28.9,0.0,0.0,2e-05]
[1779909535553,46.37,74916.44,28.9,0.0,0.0,2e-05]
[1779909537566,46.37,74897.37,28.9,0.0,0.0,2e-05]
[1779909542601,46.37,74896.22,28.9,0.0,0.0,2e-05]
[1779909547636,46.37,74892.41,28.9,0.0,0.0,2e-05]
[1779909551664,46.37,74884.38,28.9,0.0,0.0,2e-05]
[1779909556699,46.37,74881.99,28.9,0.0,0.0,2e-05]
[1779909561734,46.37,74880.52,28.9,0.0,0.0,2e-05]
[1779909566769,46.37,74881.45,28.9,0.0,0.0,2e-05]
[1779909571804,46.37,74880.82,28.9,0.0,0.0,2e-05]
[1779909577847,46.37,74877.32,28.9,0.0,0.0,2e-05]
[1779909583889,46.37,74869.86,28.9,0.0,0.0,2e-05]
[1779909588924,46.37,74868.77,28.9,0.0,0.0,2e-05]
[1779909593970,46.37,74865.89,28.9,0.0,0.0,2e-05]
[1779909594337,46.37,74865.89,28.9,0.0,0.0,2e-05]
[1779909600015,46.37,74865.0,28.9,0.0,0.0,2e-05]
[1779909605046,46.37,74872.27,28.9,0.0,0.0,2e-05]
[1779909610080,46.37,74874.75,28.9,0.0,0.0,2e-05]
[1779909615115,46.37,74878.34,28.9,0.0,0.0,2e-05]
[1779909620150,46.37,74878.61,28.9,0.0,0.0,2e-05]
[1779909626192,46.37,74876.61,28.9,0.0,0.0,2e-05]
[1779909632234,46.37,74878.68,28.9,0.0,0.0,2e-05]
[1779909637269,46.37,74877.2,28.9,0.0,0.0,2e-05]
[1779909642303,46.37,74877.19,28.9,0.0,0.0,2e-05]
[1779909647339,46.37,74872.23,28.9,0.0,0.0,2e-05]
[1779909653390,46.37,74871.25,28.9,0.0,0.0,2e-05]
[1779909658425,46.37,74873.49,28.9,0.0,0.0,2e-05]
[1779909663459,46.37,74877.27,28.9,0.0,0.0,2e-05]
[1779909668495,46.37,74876.67,28.9,0.0,0.0,2e-05]
[1779909673530,46.37,74875.79,28.9,0.0,0.0,2e-05]
[1779909679572,46.37,74868.18,28.9,0.0,0.0,2e-05]
[1779909685614,46.37,74865.56,28.9,0.0,0.0,2e-05]
[1779909690652,46.37,74867.52,28.9,0.0,0.0,2e-05]
[1779909695687,46.37,74867.13,28.9,0.0,0.0,2e-05]
[1779909700723,46.37,74867.1,28.9,0.0,0.0,2e-05]
[1779909701729,46.37,74855.41,28.9,0.0,0.0,2e-05]
[1779909703746,46.37,74846.18,28.9,0.0,0.0,2e-05]
[1779909708781,46.37,74842.57,28.9,0.0,0.0,2e-05]
[1779909713816,46.37,74840.12,28.9,0.0,0.0,2e-05]
[1779909718851,46.37,74849.94,28.9,0.0,0.0,2e-05]
[1779909723886,46.37,74855.59,28.9,0.0,0.0,2e-05]
[1779909726907,46.37,74864.04,28.9,0.0,0.0,2e-05]
[1779909731942,46.37,74864.56,28.9,0.0,0.0,2e-05]
[1779909736978,46.37,74860.59,28.9,0.0,0.0,2e-05]
[1779909742013,46.37,74866.32,28.9,0.0,0.0,2e-05]
[1779909747048,46.37,74866.16,28.9,0.0,0.0,2e-05]
[1779909752085,46.37,74868.96,28.9,0.0,0.0,2e-05]
[1779909757120,46.37,74869.72,28.9,0.0,0.0,2e-05]
[1779909762155,46.37,74872.0,28.9,0.0,0.0,2e-05]
[1779909767189,46.37,74869.6,28.9,0.0,0.0,2e-05]
[1779909771218,46.37,74881.31,28.9,0.0,0.0,2e-05]
[1779909774239,46.37,74890.59,28.9,0.0,0.0,2e-05]
[1779909780281,46.37,74888.99,28.9,0.0,0.0,2e-05]
[1779909785316,46.37,74891.6,28.9,0.0,0.0,2e-05]
[1779909790352,46.37,74897.12,28.9,0.0,0.0,2e-05]
[1779909795388,46.37,74897.28,28.9,0.0,0.0,2e-05]
[1779909800423,46.37,74897.47,28.9,0.0,0.0,2e-05]
[1779909805458,46.37,74898.04,28.9,0.0,0.0,2e-05]
[1779909807473,46.37,74910.65,28.9,0.0,0.0,2e-05]
[1779909808486,46.37,74918.66,28.9,0.0,0.0,2e-05]
[1779909813526,46.37,74920.9,28.9,0.0,0.0,2e-05]
[1779909818566,46.37,74921.83,28.9,0.0,0.0,2e-05]
[1779909823601,46.37,74924.78,28.9,0.0,0.0,2e-05]
[1779909828636,46.37,74924.08,28.9,0.0,0.0,2e-05]
[1779909830650,46.37,74914.74,28.9,0.0,0.0,2e-05]
[1779909832664,46.37,74903.98,28.9,0.0,0.0,2e-05]
[1779909837699,46.37,74904.73,28.9,0.0,0.0,2e-05]
[1779909842734,46.37,74906.57,28.9,0.0,0.0,2e-05]
[1779909847769,46.37,74906.1,28.9,0.0,0.0,2e-05]
[1779909852805,46.37,74908.14,28.9,0.0,0.0,2e-05]
[1779909856834,46.37,74916.13,28.9,0.0,0.0,2e-05]
[1779909859057,46.37,74938.31,28.9,0.0,0.0,2e-05]
[1779909861870,46.37,74926.42,28.9,0.0,0.0,2e-05]
[1779909866906,46.37,74928.57,28.9,0.0,0.0,2e-05]
[1779909871939,46.37,74924.38,28.9,0.0,0.0,2e-05]
[1779909876975,46.37,74924.52,28.9,0.0,0.0,2e-05]
[1779909882011,46.37,74925.28,28.9,0.0,0.0,2e-05]
[1779909887045,46.37,74930.53,28.9,0.0,0.0,2e-05]
[1779909892080,46.37,74939.42,28.9,0.0,0.0,2e-05]
[1779909897115,46.37,74941.09,28.9,0.0,0.0,2e-05]
[1779909902150,46.37,74928.12,28.9,0.0,0.0,2e-05]
[1779909907185,46.37,74926.47,28.9,0.0,0.0,2e-05]
[1779909910209,46.37,74916.08,28.9,0.0,0.0,2e-05]
[1779909915244,46.37,74922.42,28.9,0.0,0.0,2e-05]
[1779909920281,46.37,74923.43,28.9,0.0,0.0,2e-05]
[1779909924309,46.37,74915.14,28.9,0.0,0.0,2e-05]
[1779909929344,46.37,74913.29,28.9,0.0,0.0,2e-05]
[1779909932364,46.37,74909.08,28.9,0.0,0.0,2e-05]
[1779909936393,46.37,74901.15,28.9,0.0,0.0,2e-05]
[1779909941428,46.37,74900.66,28.9,0.0,0.0,2e-05]
[1779909946462,46.37,74899.7,28.9,0.0,0.0,2e-05]
[1779909951498,46.37,74903.52,28.9,0.0,0.0,2e-05]
[1779909954519,46.37,74912.72,28.9,0.0,0.0,2e-05]
[1779909959554,46.37,74913.79,28.9,0.0,0.0,2e-05]
[1779909964589,46.37,74913.48,28.9,0.0,0.0,2e-05]
[1779909969624,46.37,74912.46,28.9,0.0,0.0,2e-05]
[1779909974658,46.37,74914.56,28.9,0.0,0.0,2e-05]
[1779909979694,46.37,74916.72,28.9,0.0,0.0,2e-05]
[1779909986744,46.37,74920.23,28.9,0.0,0.0,2e-05]
[1779909991779,46.37,74920.02,28.9,0.0,0.0,2e-05]
[1779909996815,46.37,74920.07,28.9,0.0,0.0,2e-05]
[1779910000844,46.37,74910.78,28.9,0.0,0.0,2e-05]
[1779910005878,46.37,74910.4,28.9,0.0,0.0,2e-05]
[1779910010913,46.37,74909.35,28.9,0.0,0.0,2e-05]
[1779910015949,46.37,74915.57,28.9,0.0,0.0,2e-05]
[1779910020984,46.37,74919.1,28.9,0.0,0.0,2e-05]
[1779910026019,46.37,74919.76,28.9,0.0,0.0,2e-05]
[1779910031054,46.37,74920.69,28.9,0.0,0.0,2e-05]
[1779910034075,46.37,74912.0,28.9,0.0,0.0,2e-05]
[1779910039110,46.37,74912.43,28.9,0.0,0.0,2e-05]
[1779910043138,46.37,74898.98,28.9,0.0,0.0,2e-05]
[1779910051195,46.37,74898.2,28.9,0.0,0.0,2e-05]
[1779910056229,46.37,74898.19,28.9,0.0,0.0,2e-05]
[1779910061264,46.37,74898.33,28.9,0.0,0.0,2e-05]
[1779910066299,46.37,74900.12,28.9,0.0,0.0,2e-05]
[1779910071334,46.37,74899.8,28.9,0.0,0.0,2e-05]
[1779910076369,46.37,74900.97,28.9,0.0,0.0,2e-05]
[1779910081404,46.37,74905.97,28.9,0.0,0.0,2e-05]
[1779910085433,46.37,74916.08,28.9,0.0,0.0,2e-05]
[1779910090468,46.37,74919.1,28.9,0.0,0.0,2e-05]
[1779910097517,46.37,74919.63,28.9,0.0,0.0,2e-05]
[1779910102552,46.37,74918.61,28.9,0.0,0.0,2e-05]
[1779910107587,46.37,74918.17,28.9,0.0,0.0,2e-05]
[1779910111615,46.37,74915.02,28.9,0.0,0.0,2e-05]
[1779910116650,46.37,74914.24,28.9,0.0,0.0,2e-05]
[1779910121684,46.37,74915.24,28.9,0.0,0.0,2e-05]
[1779910126719,46.37,74916.77,28.9,0.0,0.0,2e-05]
[1779910131757,46.37,74916.82,28.9,0.0,0.0,2e-05]
[1779910136792,46.37,74916.34,28.9,0.0,0.0,2e-05]
[1779910141828,46.37,74910.12,28.9,0.0,0.0,2e-05]
[1779910142834,46.37,74898.49,28.9,0.0,0.0,2e-05]
[1779910147869,46.37,74897.67,28.9,0.0,0.0,2e-05]
[1779910152904,46.37,74896.56,28.9,0.0,0.0,2e-05]
[1779910157943,46.37,74897.16,28.9,0.0,0.0,2e-05]
[1779910162979,46.37,74896.82,28.9,0.0,0.0,2e-05]
[1779910168016,46.37,74897.4,28.9,0.0,0.0,2e-05]
[1779910173051,46.37,74897.38,28.9,0.0,0.0,2e-05]
[1779910179093,46.37,74897.34,28.9,0.0,0.0,2e-05]
[1779910184138,46.37,74898.15,28.9,0.0,0.0,2e-05]
[1779910189180,46.37,74900.08,28.9,0.0,0.0,2e-05]
[1779910194215,46.37,74900.24,28.9,0.0,0.0,2e-05]
[1779910199250,46.37,74901.88,28.9,0.0,0.0,2e-05]
[1779910204968,46.37,74901.45,28.9,0.0,0.0,2e-05]
[1779910205336,46.37,74902.07,28.9,0.0,0.0,2e-05]
[1779910211334,46.37,74900.02,28.9,0.0,0.0,2e-05]
[1779910216370,46.37,74899.06,28.9,0.0,0.0,2e-05]
[1779910219394,46.37,74890.43,28.9,0.0,0.0,2e-05]
[1779910224429,46.37,74878.8,28.9,0.0,0.0,2e-05]
[1779910227454,46.37,74890.22,28.9,0.0,0.0,2e-05]
[1779910230474,46.37,74898.29,28.9,0.0,0.0,2e-05]
[1779910235509,46.37,74913.44,28.9,0.0,0.0,2e-05]
[1779910240544,46.37,74921.13,28.9,0.0,0.0,2e-05]
[1779910247593,46.37,74921.7,28.9,0.0,0.0,2e-05]
[1779910256655,46.37,74921.05,28.9,0.0,0.0,2e-05]
[1779910261691,46.37,74919.35,28.9,0.0,0.0,2e-05]
[1779910266726,46.37,74920.42,28.9,0.0,0.0,2e-05]
[1779910271764,46.37,74908.74,28.9,0.0,0.0,2e-05]
[1779910276799,46.37,74905.66,28.9,0.0,0.0,2e-05]
[1779910281834,46.37,74912.56,28.9,0.0,0.0,2e-05]
[1779910286868,46.37,74909.67,28.9,0.0,0.0,2e-05]
[1779910291903,46.37,74910.46,28.9,0.0,0.0,2e-05]
[1779910296939,46.37,74913.06,28.9,0.0,0.0,2e-05]
[1779910298953,46.37,74922.8,28.9,0.0,0.0,2e-05]
[1779910300967,46.37,74931.51,28.9,0.0,0.0,2e-05]
[1779910306002,46.37,74938.05,28.9,0.0,0.0,2e-05]
[1779910311041,46.37,74938.08,28.9,0.0,0.0,2e-05]
[1779910316077,46.37,74934.72,28.9,0.0,0.0,2e-05]
[1779910321124,46.37,74935.99,28.9,0.0,0.0,2e-05]
[1779910326160,46.37,74938.24,28.9,0.0,0.0,2e-05]
[1779910331197,46.37,74931.79,28.9,0.0,0.0,2e-05]
[1779910336232,46.37,74923.63,28.9,0.0,0.0,2e-05]
[1779910341267,46.37,74927.26,28.9,0.0,0.0,2e-05]
[1779910346302,46.37,74927.72,28.9,0.0,0.0,2e-05]
[1779910351337,46.37,74927.68,28.9,0.0,0.0,2e-05]
[1779910356372,46.37,74926.07,28.9,0.0,0.0,2e-05]
[1779910362414,46.37,74924.68,28.9,0.0,0.0,2e-05]
[1779910367449,46.37,74933.41,28.9,0.0,0.0,2e-05]
[1779910368471,46.37,74953.05,28.9,0.0,0.0,2e-05]
[1779910369471,46.37,74966.71,28.9,0.0,0.0,2e-05]
[1779910374509,46.37,74967.42,28.9,0.0,0.0,2e-05]
[1779910377530,46.37,74958.63,28.9,0.0,0.0,2e-05]
[1779910382565,46.37,74958.45,28.9,0.0,0.0,2e-05]
[1779910387600,46.37,74946.94,28.9,0.0,0.0,2e-05]
[1779910392636,46.37,74954.59,28.9,0.0,0.0,2e-05]
[1779910394651,46.37,74962.5,28.9,0.0,0.0,2e-05]
[1779910397671,46.37,74951.24,28.9,0.0,0.0,2e-05]
[1779910402706,46.37,74951.58,28.9,0.0,0.0,2e-05]
[1779910407741,46.37,74953.49,28.9,0.0,0.0,2e-05]
[1779910410762,46.37,74945.45,28.9,0.0,0.0,2e-05]
[1779910414790,46.37,74937.63,28.9,0.0,0.0,2e-05]
[1779910419825,46.37,74934.99,28.9,0.0,0.0,2e-05]
[1779910421839,46.37,74923.02,28.9,0.0,0.0,2e-05]
[1779910426874,46.37,74920.92,28.9,0.0,0.0,2e-05]
[1779910431910,46.37,74922.82,28.9,0.0,0.0,2e-05]
[1779910436945,46.37,74921.05,28.9,0.0,0.0,2e-05]
[1779910441980,46.37,74916.8,28.9,0.0,0.0,2e-05]
[1779910447015,46.37,74915.6,28.9,0.0,0.0,2e-05]
[1779910453058,46.37,74911.16,28.9,0.0,0.0,2e-05]
[1779910458093,46.37,74905.03,28.9,0.0,0.0,2e-05]
[1779910463128,46.37,74905.19,28.9,0.0,0.0,2e-05]
[1779910468163,46.37,74903.43,28.9,0.0,0.0,2e-05]
[1779910470176,46.37,74894.78,28.9,0.0,0.0,2e-05]
[1779910475212,46.37,74896.49,28.9,0.0,0.0,2e-05]
[1779910480247,46.37,74891.02,28.9,0.0,0.0,2e-05]
[1779910485282,46.37,74890.91,28.9,0.0,0.0,2e-05]
[1779910490317,46.37,74891.63,28.9,0.0,0.0,2e-05]
[1779910492331,46.37,74902.18,28.9,0.0,0.0,2e-05]
[1779910497368,46.37,74904.63,28.9,0.0,0.0,2e-05]
[1779910502417,46.37,74906.63,28.9,0.0,0.0,2e-05]
[1779910506445,46.37,74885.15,28.9,0.0,0.0,2e-05]
[1779910512487,46.37,74879.64,28.9,0.0,0.0,2e-05]
[1779910516515,46.37,74889.62,28.9,0.0,0.0,2e-05]
[1779910522557,46.37,74897.52,28.9,0.0,0.0,2e-05]
[1779910527594,46.37,74896.44,28.9,0.0,0.0,2e-05]
[1779910532630,46.37,74897.7,28.9,0.0,0.0,2e-05]
[1779910538672,46.37,74897.47,28.9,0.0,0.0,2e-05]
[1779910543707,46.37,74900.9,28.9,0.0,0.0,2e-05]
[1779910548742,46.37,74899.16,28.9,0.0,0.0,2e-05]
[1779910553777,46.37,74894.53,28.9,0.0,0.0,2e-05]
[1779910558812,46.37,74897.31,28.9,0.0,0.0,2e-05]
[1779910561832,46.37,74907.02,28.9,0.0,0.0,2e-05]
[1779910563901,46.37,74891.17,28.9,0.0,0.0,2e-05]
[1779910570897,46.37,74886.74,28.9,0.0,0.0,2e-05]
[1779910575932,46.37,74884.05,28.9,0.0,0.0,2e-05]
[1779910580967,46.37,74882.95,28.9,0.0,0.0,2e-05]
[1779910586002,46.37,74889.4,28.9,0.0,0.0,2e-05]
[1779910591037,46.37,74894.06,28.9,0.0,0.0,2e-05]
[1779910598086,46.37,74894.23,28.9,0.0,0.0,2e-05]
[1779910603121,46.37,74892.16,28.9,0.0,0.0,2e-05]
[1779910608156,46.37,74892.15,28.9,0.0,0.0,2e-05]
[1779910613191,46.37,74891.81,28.9,0.0,0.0,2e-05]
[1779910618226,46.37,74892.07,28.9,0.0,0.0,2e-05]
[1779910623261,46.37,74894.77,28.9,0.0,0.0,2e-05]
[1779910628296,46.37,74894.59,28.9,0.0,0.0,2e-05]
[1779910634338,46.37,74892.59,28.9,0.0,0.0,2e-05]
[1779910640380,46.37,74900.53,28.9,0.0,0.0,2e-05]
[1779910645417,46.37,74903.66,28.9,0.0,0.0,2e-05]
[1779910650452,46.37,74904.69,28.9,0.0,0.0,2e-05]
[1779910655487,46.37,74913.88,28.9,0.0,0.0,2e-05]
[1779910656494,46.37,74924.95,28.9,0.0,0.0,2e-05]
[1779910657501,46.37,74935.8,28.9,0.0,0.0,2e-05]
[1779910662539,46.37,74937.06,28.9,0.0,0.0,2e-05]
[1779910667574,46.37,74940.7,28.9,0.0,0.0,2e-05]
[1779910672609,46.37,74941.08,28.9,0.0,0.0,2e-05]
[1779910677648,46.37,74941.64,28.9,0.0,0.0,2e-05]
[1779910681676,46.37,74922.1,28.9,0.0,0.0,2e-05]
[1779910685704,46.37,74913.86,28.9,0.0,0.0,2e-05]
[1779910690740,46.37,74911.22,28.9,0.0,0.0,2e-05]
[1779910695775,46.37,74907.78,28.9,0.0,0.0,2e-05]
[1779910700810,46.37,74905.72,28.9,0.0,0.0,2e-05]
[1779910705848,46.37,74901.05,28.9,0.0,0.0,2e-05]
[1779910710880,46.37,74900.25,28.9,0.0,0.0,2e-05]
[1779910715915,46.37,74902.78,28.9,0.0,0.0,2e-05]
[1779910720949,46.37,74903.28,28.9,0.0,0.0,2e-05]
[1779910725985,46.37,74913.69,28.9,0.0,0.0,2e-05]
[1779910727999,46.37,74922.63,28.9,0.0,0.0,2e-05]
[1779910733034,46.37,74923.93,28.9,0.0,0.0,2e-05]
[1779910738069,46.37,74924.75,28.9,0.0,0.0,2e-05]
[1779910743104,46.37,74920.68,28.9,0.0,0.0,2e-05]
[1779910748139,46.37,74921.98,28.9,0.0,0.0,2e-05]
[1779910753175,46.37,74921.67,28.9,0.0,0.0,2e-05]
[1779910759216,46.37,74920.37,28.9,0.0,0.0,2e-05]
[1779910765259,46.37,74920.62,28.9,0.0,0.0,2e-05]
[1779910771301,46.37,74920.41,28.9,0.0,0.0,2e-05]
[1779910775329,46.37,74929.66,28.9,0.0,0.0,2e-05]
[1779910780364,46.37,74931.04,28.9,0.0,0.0,2e-05]
[1779910785399,46.37,74928.3,28.9,0.0,0.0,2e-05]
[1779910790433,46.37,74929.55,28.9,0.0,0.0,2e-05]
[1779910795469,46.37,74923.22,28.9,0.0,0.0,2e-05]
[1779910800504,46.37,74923.09,28.9,0.0,0.0,2e-05]
[1779910801511,46.37,74911.99,28.9,0.0,0.0,2e-05]
[1779910810576,46.37,74905.8,28.9,0.0,0.0,2e-05]
[1779910815974,46.37,74902.2,28.9,0.0,0.0,2e-05]
[1779910816693,46.37,74902.2,28.9,0.0,0.0,2e-05]
[1779910818345,46.37,74902.2,28.9,0.0,0.0,2e-05]
[1779910823667,46.37,74895.86,28.9,0.0,0.0,2e-05]
[1779910828702,46.37,74900.09,28.9,0.0,0.0,2e-05]
[1779910833737,46.37,74900.55,28.9,0.0,0.0,2e-05]
[1779910838772,46.37,74901.38,28.9,0.0,0.0,2e-05]
[1779910843807,46.37,74905.88,28.9,0.0,0.0,2e-05]
[1779910849849,46.37,74907.97,28.9,0.0,0.0,2e-05]
[1779910854884,46.37,74907.7,28.9,0.0,0.0,2e-05]
[1779910859919,46.37,74909.97,28.9,0.0,0.0,2e-05]
[1779910865487,46.37,74911.91,28.9,0.0,0.0,2e-05]
[1779910870997,46.37,74909.48,28.9,0.0,0.0,2e-05]
[1779910876041,46.37,74909.42,28.9,0.0,0.0,2e-05]
[1779910877042,46.37,74901.07,28.9,0.0,0.0,2e-05]
[1779910882077,46.37,74894.3,28.9,0.0,0.0,1e-05]
[1779910887111,46.37,74894.33,28.9,0.0,0.0,1e-05]
[1779910892147,46.37,74896.6,28.9,0.0,0.0,1e-05]
[1779910897182,46.37,74894.49,28.9,0.0,0.0,1e-05]
[1779910902218,46.37,74894.12,28.9,0.0,0.0,1e-05]
[1779910903225,46.37,74903.03,28.9,0.0,0.0,1e-05]
[1779910906246,46.37,74914.14,28.9,0.0,0.0,2e-05]
[1779910907253,46.37,74923.84,28.9,0.0,0.0,2e-05]
[1779910912288,46.37,74926.95,28.9,0.0,0.0,2e-05]
[1779910916316,46.37,74916.27,28.9,0.0,0.0,2e-05]
[1779910920344,46.37,74907.88,28.9,0.0,0.0,2e-05]
[1779910923365,46.37,74896.82,28.9,0.0,0.0,1e-05]
[1779910926388,46.37,74885.65,28.9,0.0,0.0,1e-05]
[1779910931277,46.37,74885.62,28.9,0.0,0.0,1e-05]
[1779910932522,46.37,74883.3,28.9,0.0,0.0,1e-05]
[1779910938473,46.37,74880.89,28.9,0.0,0.0,1e-05]
[1779910943514,46.37,74878.15,28.9,0.0,0.0,1e-05]
[1779910945529,46.37,74870.15,28.9,0.0,0.0,1e-05]
[1779910948550,46.37,74859.69,28.9,0.0,0.0,1e-05]
[1779910951571,46.37,74854.06,28.9,0.0,0.0,1e-05]
[1779910956606,46.37,74852.06,28.9,0.0,0.0,1e-05]
[1779910961641,46.37,74852.88,28.9,0.0,0.0,1e-05]
[1779910966676,46.37,74852.82,28.9,0.0,0.0,1e-05]
[1779910974732,46.37,74852.63,28.9,0.0,0.0,1e-05]
[1779910980774,46.37,74852.6,28.9,0.0,0.0,1e-05]
[1779910985809,46.37,74861.5,28.9,0.0,0.0,1e-05]
[1779910994872,46.37,74862.92,28.9,0.0,0.0,1e-05]
[1779910999907,46.37,74868.75,28.9,0.0,0.0,1e-05]
[1779911005952,46.37,74868.59,28.9,0.0,0.0,1e-05]
[1779911010985,46.37,74868.99,28.9,0.0,0.0,1e-05]
[1779911017030,46.37,74869.0,28.9,0.0,0.0,1e-05]
[1779911022065,46.37,74868.73,28.9,0.0,0.0,1e-05]
[1779911027100,46.37,74867.88,28.9,0.0,0.0,1e-05]
[1779911032135,46.37,74868.5,28.9,0.0,0.0,1e-05]
[1779911037169,46.37,74867.61,28.9,0.0,0.0,1e-05]
[1779911042205,46.37,74868.37,28.9,0.0,0.0,1e-05]
[1779911047241,46.37,74867.76,28.9,0.0,0.0,1e-05]
[1779911048248,46.37,74854.38,28.9,0.0,0.0,1e-05]
[1779911049255,46.37,74843.56,28.9,0.0,0.0,1e-05]
[1779911054336,46.37,74846.09,28.9,0.0,0.0,1e-05]
[1779911059371,46.37,74849.42,28.9,0.0,0.0,1e-05]
[1779911064406,46.37,74856.23,28.9,0.0,0.0,1e-05]
[1779911069443,46.37,74853.56,28.9,0.0,0.0,1e-05]
[1779911074478,46.37,74852.1,28.9,0.0,0.0,1e-05]
[1779911079512,46.37,74855.28,28.9,0.0,0.0,1e-05]
[1779911084548,46.37,74854.86,28.9,0.0,0.0,1e-05]
[1779911089582,46.37,74854.09,28.9,0.0,0.0,1e-05]
[1779911093619,46.37,74862.26,28.9,0.0,0.0,1e-05]
[1779911098656,46.37,74868.78,28.9,0.0,0.0,1e-05]
[1779911100670,46.37,74877.94,28.9,0.0,0.0,1e-05]
[1779911105705,46.37,74885.37,28.9,0.0,0.0,1e-05]
[1779911110740,46.37,74891.19,28.9,0.0,0.0,1e-05]
[1779911115775,46.37,74884.73,28.9,0.0,0.0,1e-05]
[1779911120810,46.37,74887.12,28.9,0.0,0.0,1e-05]
[1779911125846,46.37,74883.39,28.9,0.0,0.0,1e-05]
[1779911130922,46.37,74878.01,28.9,0.0,0.0,1e-05]
[1779911131927,46.37,74874.36,28.9,0.0,0.0,1e-05]
[1779911136962,46.37,74873.57,28.9,0.0,0.0,1e-05]
[1779911142005,46.37,74869.44,28.9,0.0,0.0,1e-05]
[1779911143004,46.37,74855.97,28.9,0.0,0.0,1e-05]
[1779911146027,46.37,74848.06,28.9,0.0,0.0,1e-05]
[1779911151062,46.37,74849.09,28.9,0.0,0.0,1e-05]
[1779911156097,46.37,74854.92,28.9,0.0,0.0,1e-05]
[1779911161131,46.37,74855.55,28.9,0.0,0.0,1e-05]
[1779911165160,46.37,74864.04,28.9,0.0,0.0,1e-05]
[1779911170198,46.37,74863.94,28.9,0.0,0.0,1e-05]
[1779911175233,46.37,74862.88,28.9,0.0,0.0,1e-05]
[1779911180268,46.37,74862.47,28.9,0.0,0.0,1e-05]
[1779911188324,46.37,74864.09,28.9,0.0,0.0,1e-05]
[1779911193359,46.37,74873.28,28.9,0.0,0.0,1e-05]
[1779911198397,46.37,74873.9,28.9,0.0,0.0,1e-05]
[1779911203432,46.37,74875.18,28.9,0.0,0.0,1e-05]
[1779911208467,46.37,74876.37,28.9,0.0,0.0,1e-05]
[1779911212495,46.37,74864.42,28.9,0.0,0.0,1e-05]
[1779911213502,46.37,74854.79,28.9,0.0,0.0,1e-05]
[1779911218537,46.37,74856.46,28.9,0.0,0.0,1e-05]
[1779911221558,46.37,74862.55,28.9,0.0,0.0,1e-05]
[1779911223572,46.37,74863.88,28.9,0.0,0.0,1e-05]
[1779911228607,46.37,74867.86,28.9,0.0,0.0,1e-05]
[1779911231628,46.37,74877.7,28.9,0.0,0.0,1e-05]
[1779911236662,46.37,74880.67,28.9,0.0,0.0,1e-05]
[1779911241698,46.37,74881.39,28.9,0.0,0.0,1e-05]
[1779911246733,46.37,74881.54,28.9,0.0,0.0,1e-05]
[1779911248769,46.37,74893.74,28.9,0.0,0.0,1e-05]
[1779911250768,46.37,74903.43,28.9,0.0,0.0,1e-05]
[1779911255807,46.37,74904.57,28.9,0.0,0.0,1e-05]
[1779911261850,46.37,74904.64,28.9,0.0,0.0,1e-05]
[1779911266885,46.37,74909.06,28.9,0.0,0.0,1e-05]
[1779911271920,46.37,74906.69,28.9,0.0,0.0,1e-05]
[1779911274947,46.37,74891.97,28.9,0.0,0.0,1e-05]
[1779911279981,46.37,74888.82,28.9,0.0,0.0,1e-05]
[1779911285025,46.37,74886.19,28.9,0.0,0.0,1e-05]
[1779911290060,46.37,74886.77,28.9,0.0,0.0,1e-05]
[1779911292079,46.37,74896.48,28.9,0.0,0.0,1e-05]
[1779911297116,46.37,74903.06,28.9,0.0,0.0,1e-05]
[1779911302151,46.37,74903.89,28.9,0.0,0.0,1e-05]
[1779911307186,46.37,74905.18,28.9,0.0,0.0,1e-05]
[1779911312221,46.37,74908.64,28.9,0.0,0.0,1e-05]
[1779911317256,46.37,74903.81,28.9,0.0,0.0,1e-05]
[1779911321285,46.37,74894.79,28.9,0.0,0.0,1e-05]
[1779911326321,46.37,74895.08,28.9,0.0,0.0,1e-05]
[1779911331356,46.37,74895.69,28.9,0.0,0.0,1e-05]
[1779911336391,46.37,74891.49,28.9,0.0,0.0,1e-05]
[1779911341426,46.37,74883.03,28.9,0.0,0.0,1e-05]
[1779911346463,46.37,74876.78,28.9,0.0,0.0,1e-05]
[1779911351498,46.37,74868.87,28.9,0.0,0.0,1e-05]
[1779911356534,46.37,74865.67,28.9,0.0,0.0,1e-05]
[1779911361569,46.37,74861.97,28.9,0.0,0.0,1e-05]
[1779911366604,46.37,74861.64,28.9,0.0,0.0,1e-05]
[1779911371639,46.37,74854.62,28.9,0.0,0.0,1e-05]
[1779911376678,46.37,74850.26,28.9,0.0,0.0,1e-05]
[1779911381712,46.37,74847.29,28.9,0.0,0.0,1e-05]
[1779911386747,46.37,74843.6,28.9,0.0,0.0,1e-05]
[1779911391782,46.37,74838.09,28.9,0.0,0.0,1e-05]
[1779911396817,46.37,74839.06,28.9,0.0,0.0,1e-05]
[1779911400919,46.37,74827.52,28.9,0.0,0.0,1e-05]
[1779911405898,46.37,74838.33,28.9,0.0,0.0,1e-05]
[1779911410933,46.37,74846.38,28.9,0.0,0.0,1e-05]
[1779911415969,46.37,74851.76,28.9,0.0,0.0,1e-05]
[1779911421004,46.37,74852.14,28.9,0.0,0.0,1e-05]
[1779911426040,46.37,74854.92,28.9,0.0,0.0,1e-05]
[1779911426972,46.37,74854.92,28.9,0.0,0.0,1e-05]
[1779911428009,46.37,74855.21,28.9,0.0,0.0,1e-05]
[1779911433089,46.37,74857.4,28.9,0.0,0.0,1e-05]
[1779911438124,46.37,74858.91,28.9,0.0,0.0,1e-05]
[1779911443159,46.37,74858.86,28.9,0.0,0.0,1e-05]
[1779911447188,46.37,74869.45,28.9,0.0,0.0,1e-05]
[1779911453230,46.37,74871.27,28.9,0.0,0.0,1e-05]
[1779911458265,46.37,74872.2,28.9,0.0,0.0,1e-05]
[1779911463303,46.37,74880.24,28.9,0.0,0.0,1e-05]
[1779911468338,46.37,74882.87,28.9,0.0,0.0,1e-05]
[1779911473373,46.37,74885.11,28.9,0.0,0.0,1e-05]
[1779911480422,46.37,74884.62,28.9,0.0,0.0,1e-05]
[1779911485457,46.37,74884.79,28.9,0.0,0.0,1e-05]
[1779911490492,46.37,74884.6,28.9,0.0,0.0,1e-05]
[1779911495527,46.37,74892.16,28.9,0.0,0.0,1e-05]
[1779911500562,46.37,74895.78,28.9,0.0,0.0,1e-05]
[1779911505610,46.37,74890.47,28.9,0.0,0.0,1e-05]
[1779911507029,46.37,74882.33,28.9,0.0,0.0,1e-05]
[1779911512664,46.37,74876.62,28.9,0.0,0.0,1e-05]
[1779911517700,46.37,74880.53,28.9,0.0,0.0,1e-05]
[1779911522735,46.37,74881.38,28.9,0.0,0.0,1e-05]
[1779911527770,46.37,74880.85,28.9,0.0,0.0,1e-05]
[1779911532805,46.37,74883.72,28.9,0.0,0.0,1e-05]
[1779911536833,46.37,74895.24,28.9,0.0,0.0,1e-05]
[1779911538847,46.37,74903.76,28.9,0.0,0.0,1e-05]
[1779911543885,46.37,74912.26,28.9,0.0,0.0,1e-05]
[1779911548920,46.37,74911.25,28.9,0.0,0.0,1e-05]
[1779911551941,46.37,74896.29,28.9,0.0,0.0,1e-05]
[1779911556976,46.37,74903.42,28.9,0.0,0.0,1e-05]
[1779911562012,46.37,74906.99,28.9,0.0,0.0,1e-05]
[1779911567046,46.37,74916.11,28.9,0.0,0.0,1e-05]
[1779911572081,46.37,74916.11,28.9,0.0,0.0,1e-05]
[1779911577120,46.37,74911.14,28.9,0.0,0.0,1e-05]
[1779911582157,46.37,74916.06,28.9,0.0,0.0,1e-05]
[1779911587192,46.37,74914.03,28.9,0.0,0.0,1e-05]
[1779911592228,46.37,74918.92,28.9,0.0,0.0,1e-05]
[1779911597263,46.37,74921.67,28.9,0.0,0.0,1e-05]
[1779911602297,46.37,74921.04,28.9,0.0,0.0,1e-05]
[1779911607333,46.37,74922.24,28.9,0.0,0.0,1e-05]
[1779911612373,46.37,74918.67,28.9,0.0,0.0,1e-05]
[1779911617408,46.37,74919.02,28.9,0.0,0.0,1e-05]
[1779911622443,46.37,74920.05,28.9,0.0,0.0,1e-05]
[1779911627477,46.37,74919.42,28.9,0.0,0.0,1e-05]
[1779911632513,46.37,74918.46,28.9,0.0,0.0,1e-05]
[1779911637548,46.37,74917.01,28.9,0.0,0.0,1e-05]
[1779911642583,46.37,74910.37,28.9,0.0,0.0,1e-05]
[1779911647618,46.37,74916.42,28.9,0.0,0.0,1e-05]
[1779911652653,46.37,74919.62,28.9,0.0,0.0,1e-05]
[1779911657688,46.37,74919.95,28.9,0.0,0.0,1e-05]
[1779911662723,46.37,74921.95,28.9,0.0,0.0,1e-05]
[1779911667760,46.37,74922.21,28.9,0.0,0.0,1e-05]
[1779911672793,46.37,74921.47,28.9,0.0,0.0,1e-05]
[1779911677828,46.37,74919.95,28.9,0.0,0.0,1e-05]
[1779911682862,46.37,74919.58,28.9,0.0,0.0,1e-05]
[1779911687898,46.37,74928.8,28.9,0.0,0.0,1e-05]
[1779911692933,46.37,74927.68,28.9,0.0,0.0,1e-05]
[1779911700991,46.37,74929.33,28.9,0.0,0.0,1e-05]
[1779911706026,46.37,74930.95,28.9,0.0,0.0,1e-05]
[1779911713079,46.37,74933.23,28.9,0.0,0.0,1e-05]
[1779911719121,46.37,74934.4,28.9,0.0,0.0,1e-05]
[1779911724156,46.37,74934.18,28.9,0.0,0.0,1e-05]
[1779911728184,46.37,74925.18,28.9,0.0,0.0,1e-05]
[1779911731206,46.37,74922.04,28.9,0.0,0.0,1e-05]
[1779911736241,46.37,74926.01,28.9,0.0,0.0,1e-05]
[1779911741277,46.37,74925.34,28.9,0.0,0.0,1e-05]
[1779911746312,46.37,74928.59,28.9,0.0,0.0,1e-05]
[1779911751347,46.37,74924.74,28.9,0.0,0.0,1e-05]
[1779911756382,46.37,74927.67,28.9,0.0,0.0,1e-05]
[1779911761417,46.37,74927.25,28.9,0.0,0.0,1e-05]
[1779911766452,46.37,74931.47,28.9,0.0,0.0,1e-05]
[1779911771500,46.37,74925.29,28.9,0.0,0.0,1e-05]
[1779911775529,46.37,74916.49,28.9,0.0,0.0,1e-05]
[1779911780564,46.37,74912.79,28.9,0.0,0.0,1e-05]
[1779911785599,46.37,74911.54,28.9,0.0,0.0,1e-05]
[1779911790634,46.37,74911.61,28.9,0.0,0.0,1e-05]
[1779911795669,46.37,74922.71,28.9,0.0,0.0,1e-05]
[1779911800704,46.37,74921.26,28.9,0.0,0.0,1e-05]
[1779911805739,46.37,74922.49,28.9,0.0,0.0,1e-05]
[1779911810775,46.37,74924.35,28.9,0.0,0.0,1e-05]
[1779911815809,46.37,74927.38,28.9,0.0,0.0,1e-05]
[1779911820844,46.37,74927.38,28.9,0.0,0.0,1e-05]
[1779911825879,46.37,74930.91,28.9,0.0,0.0,1e-05]
[1779911830914,46.37,74929.16,28.9,0.0,0.0,1e-05]
[1779911835949,46.37,74932.22,28.9,0.0,0.0,1e-05]
[1779911840984,46.37,74933.38,28.9,0.0,0.0,1e-05]
[1779911846020,46.37,74933.03,28.9,0.0,0.0,1e-05]
[1779911851055,46.37,74932.6,28.9,0.0,0.0,1e-05]
[1779911857097,46.37,74932.77,28.9,0.0,0.0,1e-05]
[1779911862132,46.37,74933.24,28.9,0.0,0.0,1e-05]
[1779911867167,46.37,74931.45,28.9,0.0,0.0,1e-05]
[1779911872202,46.37,74932.42,28.9,0.0,0.0,1e-05]
[1779911877239,46.37,74932.16,28.9,0.0,0.0,1e-05]
[1779911882285,46.37,74931.01,28.9,0.0,0.0,1e-05]
[1779911887315,46.37,74942.02,28.9,0.0,0.0,1e-05]
[1779911894364,46.37,74942.73,28.9,0.0,0.0,1e-05]
[1779911901413,46.37,74941.97,28.9,0.0,0.0,1e-05]
[1779911908464,46.37,74942.79,28.9,0.0,0.0,1e-05]
[1779911911486,46.37,74937.51,28.9,0.0,0.0,1e-05]
[1779911916521,46.37,74936.92,28.9,0.0,0.0,1e-05]
[1779911920549,46.37,74928.58,28.9,0.0,0.0,1e-05]
[1779911925583,46.37,74928.71,28.9,0.0,0.0,1e-05]
[1779911930622,46.37,74928.81,28.9,0.0,0.0,1e-05]
[1779911935657,46.37,74924.23,28.9,0.0,0.0,1e-05]
[1779911940692,46.37,74925.55,28.9,0.0,0.0,1e-05]
[1779911945730,46.37,74928.33,28.9,0.0,0.0,1e-05]
[1779911950765,46.37,74927.1,28.9,0.0,0.0,1e-05]
[1779911954793,46.37,74919.17,28.9,0.0,0.0,1e-05]
[1779911959828,46.37,74919.93,28.9,0.0,0.0,1e-05]
[1779911964863,46.37,74925.58,28.9,0.0,0.0,1e-05]
[1779911969900,46.37,74920.85,28.9,0.0,0.0,1e-05]
[1779911974936,46.37,74920.78,28.9,0.0,0.0,1e-05]
[1779911979971,46.37,74921.73,28.9,0.0,0.0,1e-05]
[1779911985015,46.37,74928.57,28.9,0.0,0.0,1e-05]
[1779911990044,46.37,74921.8,28.9,0.0,0.0,1e-05]
[1779911995079,46.37,74926.17,28.9,0.0,0.0,1e-05]
[1779912000114,46.37,74933.43,28.9,0.0,0.0,1e-05]
[1779912005160,46.37,74936.71,28.9,0.0,0.0,1e-05]
[1779912009189,46.37,74944.7,28.9,0.0,0.0,1e-05]
[1779912014224,46.37,74949.31,28.9,0.0,0.0,1e-05]
[1779912019267,46.37,74949.12,28.9,0.0,0.0,1e-05]
[1779912020270,46.37,74957.69,28.9,0.0,0.0,1e-05]
[1779912025306,46.37,74946.8,28.9,0.0,0.0,1e-05]
[1779912030341,46.37,74947.18,28.9,0.0,0.0,1e-05]
[1779912035376,46.37,74954.65,28.9,0.0,0.0,1e-05]
[1779912037972,46.37,74953.75,28.9,0.0,0.0,1e-05]
[1779912038224,46.37,74954.83,28.9,0.0,0.0,1e-05]
[1779912043432,46.37,74954.62,28.9,0.0,0.0,1e-05]
[1779912048467,46.37,74947.4,28.9,0.0,0.0,1e-05]
[1779912053502,46.37,74954.93,28.9,0.0,0.0,1e-05]
[1779912058536,46.37,74955.85,28.9,0.0,0.0,1e-05]
[1779912062575,46.37,74936.85,28.9,0.0,0.0,1e-05]
[1779912067610,46.37,74939.03,28.9,0.0,0.0,1e-05]
[1779912072650,46.37,74939.48,28.9,0.0,0.0,1e-05]
[1779912075671,46.37,74929.51,28.9,0.0,0.0,1e-05]
[1779912078692,46.37,74943.19,28.9,0.0,0.0,1e-05]
[1779912082720,46.37,74951.08,28.9,0.0,0.0,1e-05]
[1779912087755,46.37,74953.67,28.9,0.0,0.0,1e-05]
[1779912092790,46.37,74951.68,28.9,0.0,0.0,1e-05]
[1779912097825,46.37,74955.04,28.9,0.0,0.0,1e-05]
[1779912102860,46.37,74953.91,28.9,0.0,0.0,1e-05]
[1779912107894,46.37,74957.59,28.9,0.0,0.0,1e-05]
[1779912112930,46.37,74958.06,28.9,0.0,0.0,1e-05]
[1779912117968,46.37,74966.74,28.9,0.0,0.0,1e-05]
[1779912120204,46.37,74977.16,28.9,0.0,0.0,1e-05]
[1779912120991,46.37,74985.26,28.9,0.0,0.0,1e-05]
[1779912124040,46.37,74996.41,28.9,0.0,0.0,1e-05]
[1779912129076,46.37,74998.34,28.9,0.0,0.0,1e-05]
[1779912134111,46.37,75001.17,28.9,0.0,0.0,2e-05]
[1779912139148,46.37,75008.87,28.9,0.0,0.0,2e-05]
[1779912144183,46.37,75010.11,28.9,0.0,0.0,2e-05]
[1779912149218,46.37,75011.05,28.9,0.0,0.0,2e-05]
[1779912154255,46.37,75010.42,28.9,0.0,0.0,2e-05]
[1779912156274,46.37,75021.37,28.9,0.0,0.0,2e-05]
[1779912161314,46.37,75024.22,28.9,0.0,0.0,2e-05]
[1779912166349,46.37,75027.85,28.9,0.0,0.0,2e-05]
[1779912169370,46.37,75013.89,28.9,0.0,0.0,2e-05]
[1779912174407,46.37,75011.11,28.9,0.0,0.0,2e-05]
[1779912175414,46.37,75020.05,28.9,0.0,0.0,2e-05]
[1779912179442,46.37,75028.1,28.9,0.0,0.0,2e-05]
[1779912184478,46.37,75027.26,28.9,0.0,0.0,2e-05]
[1779912189513,46.37,75025.39,28.9,0.0,0.0,2e-05]
[1779912194549,46.37,75023.52,28.9,0.0,0.0,2e-05]
[1779912199584,46.37,75023.18,28.9,0.0,0.0,2e-05]
[1779912204619,46.37,75022.68,28.9,0.0,0.0,2e-05]
[1779912209654,46.37,75022.68,28.9,0.0,0.0,2e-05]
[1779912214689,46.37,75022.99,28.9,0.0,0.0,2e-05]
[1779912219724,46.37,75024.85,28.9,0.0,0.0,2e-05]
[1779912224759,46.37,75028.37,28.9,0.0,0.0,2e-05]
[1779912229799,46.37,75033.13,28.9,0.0,0.0,2e-05]
[1779912234834,46.37,75038.6,28.9,0.0,0.0,2e-05]
[1779912239869,46.37,75040.81,28.9,0.0,0.0,2e-05]
[1779912243908,46.37,75028.5,28.9,0.0,0.0,2e-05]
[1779912246930,46.37,75037.48,28.9,0.0,0.0,2e-05]
[1779912251966,46.37,75032.95,28.9,0.0,0.0,2e-05]
[1779912253980,46.37,75019.53,28.9,0.0,0.0,2e-05]
[1779912259016,46.37,75016.94,28.9,0.0,0.0,2e-05]
[1779912264056,46.37,75022.73,28.9,0.0,0.0,2e-05]
[1779912268084,46.37,75031.2,28.9,0.0,0.0,2e-05]
[1779912273119,46.37,75044.85,28.9,0.0,0.0,2e-05]
[1779912275133,46.37,75052.57,28.9,0.0,0.0,2e-05]
[1779912280168,46.37,75057.99,28.9,0.0,0.0,2e-05]
[1779912285203,46.37,75048.55,28.9,0.0,0.0,2e-05]
[1779912288225,46.37,75040.49,28.9,0.0,0.0,2e-05]
[1779912293259,46.37,75041.92,28.9,0.0,0.0,2e-05]
[1779912298296,46.37,75034.78,28.9,0.0,0.0,2e-05]
[1779912301337,46.37,75025.23,28.9,0.0,0.0,2e-05]
[1779912306367,46.37,75024.23,28.9,0.0,0.0,2e-05]
[1779912308386,46.37,75014.33,28.9,0.0,0.0,2e-05]
[1779912312414,46.37,75027.63,28.9,0.0,0.0,2e-05]
[1779912317449,46.37,75033.56,28.9,0.0,0.0,2e-05]
[1779912322484,46.37,75035.8,28.9,0.0,0.0,2e-05]
[1779912327518,46.37,75041.47,28.9,0.0,0.0,2e-05]
[1779912332554,46.37,75039.56,28.9,0.0,0.0,2e-05]
[1779912335575,46.37,75051.38,28.9,0.0,0.0,2e-05]
[1779912340610,46.37,75057.29,28.9,0.0,0.0,2e-05]
[1779912345645,46.37,75057.95,28.9,0.0,0.0,2e-05]
[1779912350680,46.37,75058.54,28.9,0.0,0.0,2e-05]
[1779912355714,46.37,75056.84,28.9,0.0,0.0,2e-05]
[1779912360750,46.37,75056.86,28.9,0.0,0.0,2e-05]
[1779912365786,46.37,75063.14,28.9,0.0,0.0,2e-05]
[1779912370821,46.37,75067.33,28.9,0.0,0.0,2e-05]
[1779912371842,46.37,75080.21,28.9,0.0,0.0,2e-05]
[1779912376865,46.37,75084.41,28.9,0.0,0.0,2e-05]
[1779912381900,46.37,75083.27,28.9,0.0,0.0,2e-05]
[1779912386935,46.37,75079.68,28.9,0.0,0.0,2e-05]
[1779912391970,46.37,75075.14,28.9,0.0,0.0,2e-05]
[1779912397005,46.37,75075.17,28.9,0.0,0.0,2e-05]
[1779912402039,46.37,75075.29,28.9,0.0,0.0,2e-05]
[1779912407075,46.37,75074.94,28.9,0.0,0.0,2e-05]
[1779912412110,46.37,75078.62,28.9,0.0,0.0,2e-05]
[1779912415131,46.37,75087.39,28.9,0.0,0.0,2e-05]
[1779912420166,46.37,75100.38,28.9,0.0,0.0,2e-05]
[1779912424194,46.37,75091.46,28.9,0.0,0.0,2e-05]
[1779912429228,46.37,75086.1,28.9,0.0,0.0,2e-05]
[1779912434264,46.37,75085.27,28.9,0.0,0.0,2e-05]
[1779912436279,46.37,75098.13,28.9,0.0,0.0,2e-05]
[1779912441319,46.37,75106.49,28.9,0.0,0.0,2e-05]
[1779912446379,46.37,75111.16,28.9,0.0,0.0,2e-05]
[1779912451446,46.37,75111.16,28.9,0.0,0.0,2e-05]
[1779912454489,46.37,75099.7,28.9,0.0,0.0,2e-05]
[1779912455493,46.37,75091.63,28.9,0.0,0.0,2e-05]
[1779912460528,46.37,75094.18,28.9,0.0,0.0,2e-05]
[1779912465564,46.37,75100.36,28.9,0.0,0.0,2e-05]
[1779912470599,46.37,75099.76,28.9,0.0,0.0,2e-05]
[1779912475634,46.37,75103.56,28.9,0.0,0.0,2e-05]
[1779912480669,46.37,75097.75,28.9,0.0,0.0,2e-05]
[1779912485704,46.37,75108.82,28.9,0.0,0.0,2e-05]
[1779912490739,46.37,75112.02,28.9,0.0,0.0,2e-05]
[1779912495774,46.37,75114.38,28.9,0.0,0.0,2e-05]
[1779912500809,46.37,75119.09,28.9,0.0,0.0,2e-05]
[1779912505844,46.37,75118.74,28.9,0.0,0.0,2e-05]
[1779912510880,46.37,75121.99,28.9,0.0,0.0,2e-05]
[1779912515920,46.37,75121.91,28.9,0.0,0.0,2e-05]
[1779912520955,46.37,75122.46,28.9,0.0,0.0,2e-05]
[1779912525991,46.37,75122.27,28.9,0.0,0.0,2e-05]
[1779912531028,46.37,75123.43,28.9,0.0,0.0,2e-05]
[1779912536063,46.37,75123.71,28.9,0.0,0.0,2e-05]
[1779912541098,46.37,75120.18,28.9,0.0,0.0,2e-05]
[1779912546133,46.37,75120.0,28.9,0.0,0.0,2e-05]
[1779912551168,46.37,75120.7,28.9,0.0,0.0,2e-05]
[1779912556203,46.37,75124.47,28.9,0.0,0.0,2e-05]
[1779912561238,46.37,75124.95,28.9,0.0,0.0,2e-05]
[1779912566272,46.37,75124.76,28.9,0.0,0.0,2e-05]
[1779912571308,46.37,75124.84,28.9,0.0,0.0,2e-05]
[1779912576343,46.37,75130.16,28.9,0.0,0.0,2e-05]
[1779912581378,46.37,75128.41,28.9,0.0,0.0,2e-05]
[1779912586413,46.37,75127.37,28.9,0.0,0.0,2e-05]
[1779912591448,46.37,75132.72,28.9,0.0,0.0,2e-05]
[1779912596483,46.37,75137.63,28.9,0.0,0.0,2e-05]
[1779912601518,46.37,75138.36,28.9,0.0,0.0,2e-05]
[1779912607560,46.37,75142.18,28.9,0.0,0.0,2e-05]
[1779912610581,46.37,75153.66,28.9,0.0,0.0,2e-05]
[1779912615616,46.37,75155.76,28.9,0.0,0.0,2e-05]
[1779912620651,46.37,75157.35,28.9,0.0,0.0,2e-05]
[1779912621658,46.37,75149.16,28.9,0.0,0.0,2e-05]
[1779912622665,46.37,75136.98,28.9,0.0,0.0,2e-05]
[1779912625686,46.37,75125.89,28.9,0.0,0.0,2e-05]
[1779912629714,46.37,75134.78,28.9,0.0,0.0,2e-05]
[1779912634750,46.37,75141.87,28.9,0.0,0.0,2e-05]
[1779912639785,46.37,75140.32,28.9,0.0,0.0,2e-05]
[1779912644820,46.37,75138.09,28.9,0.0,0.0,2e-05]
[1779912648979,46.37,75137.11,28.9,0.0,0.0,2e-05]
[1779912649812,46.37,75137.11,28.9,0.0,0.0,2e-05]
[1779912654892,46.37,75131.69,28.9,0.0,0.0,2e-05]
[1779912658920,46.37,75139.33,28.9,0.0,0.0,2e-05]
[1779912663955,46.37,75145.66,28.9,0.0,0.0,2e-05]
[1779912668990,46.37,75145.96,28.9,0.0,0.0,2e-05]
[1779912674030,46.37,75146.58,28.9,0.0,0.0,2e-05]
[1779912679066,46.37,75140.07,28.9,0.0,0.0,2e-05]
[1779912684101,46.37,75141.28,28.9,0.0,0.0,2e-05]
[1779912689136,46.37,75141.54,28.9,0.0,0.0,2e-05]
[1779912695178,46.37,75141.55,28.9,0.0,0.0,2e-05]
[1779912700213,46.37,75141.61,28.9,0.0,0.0,2e-05]
[1779912705249,46.37,75141.64,28.9,0.0,0.0,2e-05]
[1779912710285,46.37,75142.02,28.9,0.0,0.0,2e-05]
[1779912715320,46.37,75141.57,28.9,0.0,0.0,2e-05]
[1779912720355,46.37,75142.85,28.9,0.0,0.0,2e-05]
[1779912725390,46.37,75143.48,28.9,0.0,0.0,2e-05]
[1779912730424,46.37,75142.79,28.9,0.0,0.0,2e-05]
[1779912733446,46.37,75131.42,28.9,0.0,0.0,2e-05]
[1779912738480,46.37,75136.98,28.9,0.0,0.0,2e-05]
[1779912743516,46.37,75140.53,28.9,0.0,0.0,2e-05]
[1779912745261,46.37,75146.04,28.9,0.0,0.0,2e-05]
[1779912746611,46.37,75147.53,28.9,0.0,0.0,2e-05]
[1779912752579,46.37,75151.77,28.9,0.0,0.0,2e-05]
[1779912757614,46.37,75152.52,28.9,0.0,0.0,2e-05]
[1779912764663,46.37,75152.36,28.9,0.0,0.0,2e-05]
[1779912769700,46.37,75151.36,28.9,0.0,0.0,2e-05]
[1779912775741,46.37,75151.52,28.9,0.0,0.0,2e-05]
[1779912781783,46.37,75149.97,28.9,0.0,0.0,2e-05]
[1779912786819,46.37,75148.73,28.9,0.0,0.0,2e-05]
[1779912792861,46.37,75148.0,28.9,0.0,0.0,2e-05]
[1779912798903,46.37,75148.63,28.9,0.0,0.0,2e-05]
[1779912803937,46.37,75149.0,28.9,0.0,0.0,2e-05]
[1779912808973,46.37,75148.96,28.9,0.0,0.0,2e-05]
[1779912814008,46.37,75150.03,28.9,0.0,0.0,2e-05]
[1779912820056,46.37,75149.52,28.9,0.0,0.0,2e-05]
[1779912825092,46.37,75154.15,28.9,0.0,0.0,2e-05]
[1779912830128,46.37,75155.13,28.9,0.0,0.0,2e-05]
[1779912835363,46.37,75161.74,28.9,0.0,0.0,2e-05]
[1779912841210,46.37,75164.12,28.9,0.0,0.0,2e-05]
[1779912847252,46.37,75164.69,28.9,0.0,0.0,2e-05]
[1779912852287,46.37,75163.29,28.9,0.0,0.0,2e-05]
[1779912857322,46.37,75163.41,28.9,0.0,0.0,2e-05]
[1779912862357,46.37,75164.56,28.9,0.0,0.0,2e-05]
[1779912864371,46.37,75176.89,28.9,0.0,0.0,2e-05]
[1779912872427,46.37,75182.1,28.9,0.0,0.0,2e-05]
[1779912877462,46.37,75183.21,28.9,0.0,0.0,2e-05]
[1779912882497,46.37,75183.71,28.9,0.0,0.0,2e-05]
[1779912888539,46.37,75183.46,28.9,0.0,0.0,2e-05]
[1779912893574,46.37,75183.18,28.9,0.0,0.0,2e-05]
[1779912898609,46.37,75182.23,28.9,0.0,0.0,2e-05]
[1779912902639,46.37,75197.08,28.9,0.0,0.0,3e-05]
[1779912907674,46.37,75200.49,28.9,0.0,0.0,3e-05]
[1779912912709,46.37,75201.73,28.9,0.0,0.0,3e-05]
[1779912917744,46.37,75202.75,28.9,0.0,0.0,3e-05]
[1779912924792,46.37,75206.74,28.9,0.0,0.0,3e-05]
[1779912929828,46.37,75206.23,28.9,0.0,0.0,3e-05]
[1779912934863,46.37,75206.99,28.9,0.0,0.0,3e-05]
[1779912937883,46.37,75222.27,28.9,0.0,0.0,3e-05]
[1779912942919,46.37,75234.35,28.9,0.0,0.0,3e-05]
[1779912947953,46.37,75236.03,28.9,0.0,0.0,3e-05]
[1779912949971,46.37,75222.88,28.9,0.0,0.0,3e-05]
[1779912955008,46.37,75219.44,28.9,0.0,0.0,3e-05]
[1779912958027,46.37,75203.17,28.9,0.0,0.0,3e-05]
[1779912963072,46.37,75195.01,28.9,0.0,0.0,3e-05]
[1779912965086,46.37,75186.11,28.9,0.0,0.0,2e-05]
[1779912968109,46.37,75175.63,28.9,0.0,0.0,2e-05]
[1779912973144,46.37,75176.84,28.9,0.0,0.0,2e-05]
[1779912978179,46.37,75177.08,28.9,0.0,0.0,2e-05]
[1779912983215,46.37,75182.08,28.9,0.0,0.0,2e-05]
[1779912988250,46.37,75182.02,28.9,0.0,0.0,2e-05]
[1779912993289,46.37,75189.14,28.9,0.0,0.0,2e-05]
[1779912998324,46.37,75193.14,28.9,0.0,0.0,2e-05]
[1779913004366,46.37,75192.12,28.9,0.0,0.0,2e-05]
[1779913009409,46.37,75191.83,28.9,0.0,0.0,2e-05]
[1779913011427,46.37,75205.21,28.9,0.0,0.0,3e-05]
[1779913013445,46.37,75215.39,28.9,0.0,0.0,3e-05]
[1779913018480,46.37,75216.89,28.9,0.0,0.0,3e-05]
[1779913023515,46.37,75215.53,28.9,0.0,0.0,3e-05]
[1779913028551,46.37,75217.69,28.9,0.0,0.0,3e-05]
[1779913033587,46.37,75217.26,28.9,0.0,0.0,3e-05]
[1779913037618,46.37,75224.89,28.9,0.0,0.0,3e-05]
[1779913040641,46.37,75232.54,28.9,0.0,0.0,3e-05]
[1779913044669,46.37,75222.03,28.9,0.0,0.0,3e-05]
[1779913049704,46.37,75221.95,28.9,0.0,0.0,3e-05]
[1779913054740,46.37,75222.33,28.9,0.0,0.0,3e-05]
[1779913059775,46.37,75225.06,28.9,0.0,0.0,3e-05]
[1779913064810,46.37,75231.44,28.9,0.0,0.0,3e-05]
[1779913069845,46.37,75231.14,28.9,0.0,0.0,3e-05]
[1779913073873,46.37,75220.89,28.9,0.0,0.0,3e-05]
[1779913078908,46.37,75220.44,28.9,0.0,0.0,3e-05]
[1779913083943,46.37,75221.39,28.9,0.0,0.0,3e-05]
[1779913088978,46.37,75226.86,28.9,0.0,0.0,3e-05]
[1779913090992,46.37,75234.48,28.9,0.0,0.0,3e-05]
[1779913096027,46.37,75241.3,28.9,0.0,0.0,3e-05]
[1779913097034,46.37,75249.97,28.9,0.0,0.0,3e-05]
[1779913102068,46.37,75250.82,28.9,0.0,0.0,3e-05]
[1779913107104,46.37,75252.9,28.9,0.0,0.0,3e-05]
[1779913112139,46.37,75256.5,28.9,0.0,0.0,3e-05]
[1779913117174,46.37,75256.94,28.9,0.0,0.0,3e-05]
[1779913122209,46.37,75255.66,28.9,0.0,0.0,3e-05]
[1779913125230,46.37,75263.56,28.9,0.0,0.0,3e-05]
[1779913130265,46.37,75271.03,28.9,0.0,0.0,3e-05]
[1779913133286,46.37,75260.23,28.9,0.0,0.0,3e-05]
[1779913138321,46.37,75259.68,28.9,0.0,0.0,3e-05]
[1779913143356,46.37,75260.74,28.9,0.0,0.0,3e-05]
[1779913148391,46.37,75259.51,28.9,0.0,0.0,3e-05]
[1779913154433,46.37,75259.42,28.9,0.0,0.0,3e-05]
[1779913159468,46.37,75260.01,28.9,0.0,0.0,3e-05]
[1779913165509,46.37,75260.11,28.9,0.0,0.0,3e-05]
[1779913170545,46.37,75260.17,28.9,0.0,0.0,3e-05]
[1779913175580,46.37,75266.49,28.9,0.0,0.0,3e-05]
[1779913180620,46.37,75272.43,28.9,0.0,0.0,3e-05]
[1779913185656,46.37,75272.98,28.9,0.0,0.0,3e-05]
[1779913190691,46.37,75274.74,28.9,0.0,0.0,3e-05]
[1779913195726,46.37,75272.12,28.9,0.0,0.0,3e-05]
[1779913200761,46.37,75272.74,28.9,0.0,0.0,3e-05]
[1779913206803,46.37,75278.22,28.9,0.0,0.0,3e-05]
[1779913212845,46.37,75280.19,28.9,0.0,0.0,3e-05]
[1779913217880,46.37,75282.91,28.9,0.0,0.0,3e-05]
[1779913222915,46.37,75284.84,28.9,0.0,0.0,3e-05]
[1779913227950,46.37,75286.65,28.9,0.0,0.0,3e-05]
[1779913232985,46.37,75287.89,28.9,0.0,0.0,3e-05]
[1779913238022,46.37,75285.75,28.9,0.0,0.0,3e-05]
[1779913243058,46.37,75291.65,28.9,0.0,0.0,3e-05]
[1779913248095,46.37,75288.67,28.9,0.0,0.0,3e-05]
[1779913254137,46.37,75288.49,28.9,0.0,0.0,3e-05]
[1779913256151,46.37,75277.08,28.9,0.0,0.0,3e-05]
[1779913259971,46.37,75273.99,28.9,0.0,0.0,3e-05]
[1779913260989,46.37,75273.99,28.9,0.0,0.0,3e-05]
[1779913266225,46.37,75266.54,28.9,0.0,0.0,3e-05]
[1779913270253,46.37,75258.08,28.9,0.0,0.0,3e-05]
[1779913273275,46.37,75236.87,28.9,0.0,0.0,3e-05]
[1779913275289,46.37,75227.68,28.9,0.0,0.0,3e-05]
[1779913280325,46.37,75224.27,28.9,0.0,0.0,3e-05]
[1779913282349,46.37,75201.16,28.9,0.0,0.0,2e-05]
[1779913287382,46.37,75208.44,28.9,0.0,0.0,2e-05]
[1779913292417,46.37,75210.26,28.9,0.0,0.0,2e-05]
[1779913297452,46.37,75208.39,28.9,0.0,0.0,2e-05]
[1779913302487,46.37,75208.91,28.9,0.0,0.0,2e-05]
[1779913307522,46.37,75203.85,28.9,0.0,0.0,2e-05]
[1779913312557,46.37,75210.17,28.9,0.0,0.0,2e-05]
[1779913317593,46.37,75204.39,28.9,0.0,0.0,2e-05]
[1779913322631,46.37,75201.91,28.9,0.0,0.0,2e-05]
[1779913327666,46.37,75206.19,28.9,0.0,0.0,2e-05]
[1779913332702,46.37,75205.85,28.9,0.0,0.0,2e-05]
[1779913337738,46.37,75208.01,28.9,0.0,0.0,2e-05]
[1779913342773,46.37,75207.88,28.9,0.0,0.0,2e-05]
[1779913347808,46.37,75208.55,28.9,0.0,0.0,2e-05]
[1779913352843,46.37,75209.22,28.9,0.0,0.0,2e-05]
[1779913358885,46.37,75207.25,28.9,0.0,0.0,2e-05]
[1779913363920,46.37,75206.92,28.9,0.0,0.0,2e-05]
[1779913368955,46.37,75204.57,28.9,0.0,0.0,2e-05]
[1779913373990,46.37,75205.06,28.9,0.0,0.0,2e-05]
[1779913379026,46.37,75204.67,28.9,0.0,0.0,2e-05]
[1779913383055,46.37,75193.53,28.9,0.0,0.0,2e-05]
[1779913388090,46.37,75192.05,28.9,0.0,0.0,2e-05]
[1779913393125,46.37,75192.45,28.9,0.0,0.0,2e-05]
[1779913399168,46.37,75192.64,28.9,0.0,0.0,2e-05]
[1779913404202,46.37,75195.02,28.9,0.0,0.0,2e-05]
[1779913410244,46.37,75194.62,28.9,0.0,0.0,2e-05]
[1779913415280,46.37,75192.79,28.9,0.0,0.0,2e-05]
[1779913420314,46.37,75193.21,28.9,0.0,0.0,2e-05]
[1779913425350,46.37,75189.25,28.9,0.0,0.0,2e-05]
[1779913430385,46.37,75188.08,28.9,0.0,0.0,2e-05]
[1779913432399,46.37,75178.72,28.9,0.0,0.0,2e-05]
[1779913437434,46.37,75178.65,28.9,0.0,0.0,2e-05]
[1779913442469,46.37,75180.7,28.9,0.0,0.0,2e-05]
[1779913448511,46.37,75180.66,28.9,0.0,0.0,2e-05]
[1779913453546,46.37,75186.49,28.9,0.0,0.0,2e-05]
[1779913458581,46.37,75195.91,28.9,0.0,0.0,2e-05]
[1779913463616,46.37,75194.85,28.9,0.0,0.0,2e-05]
[1779913468651,46.37,75192.45,28.9,0.0,0.0,2e-05]
[1779913474693,46.37,75192.59,28.9,0.0,0.0,2e-05]
[1779913476707,46.37,75181.32,28.9,0.0,0.0,2e-05]
[1779913481742,46.37,75174.25,28.9,0.0,0.0,2e-05]
[1779913486777,46.37,75176.87,28.9,0.0,0.0,2e-05]
[1779913494833,46.37,75177.09,28.9,0.0,0.0,2e-05]
[1779913499868,46.37,75176.66,28.9,0.0,0.0,2e-05]
[1779913504903,46.37,75180.15,28.9,0.0,0.0,2e-05]
[1779913509938,46.37,75179.61,28.9,0.0,0.0,2e-05]
[1779913514973,46.37,75179.72,28.9,0.0,0.0,2e-05]
[1779913520009,46.37,75179.41,28.9,0.0,0.0,2e-05]
[1779913525043,46.37,75179.43,28.9,0.0,0.0,2e-05]
[1779913530078,46.37,75180.49,28.9,0.0,0.0,2e-05]
[1779913535113,46.37,75180.39,28.9,0.0,0.0,2e-05]
[1779913540148,46.37,75180.54,28.9,0.0,0.0,2e-05]
[1779913545183,46.37,75181.32,28.9,0.0,0.0,2e-05]
[1779913550218,46.37,75189.28,28.9,0.0,0.0,2e-05]
[1779913556260,46.37,75190.33,28.9,0.0,0.0,2e-05]
[1779913561295,46.37,75191.02,28.9,0.0,0.0,2e-05]
[1779913566330,46.37,75191.06,28.9,0.0,0.0,2e-05]
[1779913571365,46.37,75191.29,28.9,0.0,0.0,2e-05]
[1779913576404,46.37,75193.8,28.9,0.0,0.0,2e-05]
[1779913582448,46.37,75195.0,28.9,0.0,0.0,2e-05]
[1779913587483,46.37,75194.97,28.9,0.0,0.0,2e-05]
[1779913594532,46.37,75195.85,28.9,0.0,0.0,2e-05]
[1779913599568,46.37,75196.53,28.9,0.0,0.0,2e-05]
[1779913604602,46.37,75196.28,28.9,0.0,0.0,2e-05]
[1779913609637,46.37,75195.9,28.9,0.0,0.0,2e-05]
[1779913615679,46.37,75197.1,28.9,0.0,0.0,2e-05]
[1779913620714,46.37,75197.79,28.9,0.0,0.0,2e-05]
[1779913625753,46.37,75197.43,28.9,0.0,0.0,2e-05]
[1779913631795,46.37,75197.38,28.9,0.0,0.0,2e-05]
[1779913636830,46.37,75203.13,28.9,0.0,0.0,2e-05]
[1779913641867,46.37,75208.74,28.9,0.0,0.0,2e-05]
[1779913647907,46.37,75206.79,28.9,0.0,0.0,2e-05]
[1779913652942,46.37,75207.6,28.9,0.0,0.0,2e-05]
[1779913657977,46.37,75207.43,28.9,0.0,0.0,2e-05]
[1779913663012,46.37,75198.08,28.9,0.0,0.0,2e-05]
[1779913668047,46.37,75197.96,28.9,0.0,0.0,2e-05]
[1779913673082,46.37,75198.52,28.9,0.0,0.0,2e-05]
[1779913678118,46.37,75200.8,28.9,0.0,0.0,2e-05]
[1779913684159,46.37,75203.94,28.9,0.0,0.0,2e-05]
[1779913689194,46.37,75202.09,28.9,0.0,0.0,2e-05]
[1779913694229,46.37,75201.12,28.9,0.0,0.0,2e-05]
[1779913699265,46.37,75194.9,28.9,0.0,0.0,2e-05]
[1779913704300,46.37,75195.12,28.9,0.0,0.0,2e-05]
[1779913709335,46.37,75194.62,28.9,0.0,0.0,2e-05]
[1779913711349,46.37,75181.91,28.9,0.0,0.0,2e-05]
[1779913712356,46.37,75167.26,28.9,0.0,0.0,2e-05]
[1779913717392,46.37,75162.65,28.9,0.0,0.0,2e-05]
[1779913719406,46.37,75154.76,28.9,0.0,0.0,2e-05]
[1779913724463,46.37,75150.53,28.9,0.0,0.0,2e-05]
[1779913729482,46.37,75150.07,28.9,0.0,0.0,2e-05]
[1779913734517,46.37,75150.26,28.9,0.0,0.0,2e-05]
[1779913739552,46.37,75150.57,28.9,0.0,0.0,2e-05]
[1779913743580,46.37,75158.62,28.9,0.0,0.0,2e-05]
[1779913748615,46.37,75163.65,28.9,0.0,0.0,2e-05]
[1779913753650,46.37,75164.25,28.9,0.0,0.0,2e-05]
[1779913758685,46.37,75167.51,28.9,0.0,0.0,2e-05]
[1779913763720,46.37,75166.46,28.9,0.0,0.0,2e-05]
[1779913768756,46.37,75166.15,28.9,0.0,0.0,2e-05]
[1779913771777,46.37,75163.78,28.9,0.0,0.0,2e-05]
[1779913777818,46.37,75164.04,28.9,0.0,0.0,2e-05]
[1779913782854,46.37,75156.14,28.9,0.0,0.0,2e-05]
[1779913787889,46.37,75155.33,28.9,0.0,0.0,2e-05]
[1779913792926,46.37,75154.8,28.9,0.0,0.0,2e-05]
[1779913797960,46.37,75155.54,28.9,0.0,0.0,2e-05]
[1779913802996,46.37,75150.29,28.9,0.0,0.0,2e-05]
[1779913804006,46.37,75141.33,28.9,0.0,0.0,2e-05]
[1779913809038,46.37,75150.44,28.9,0.0,0.0,2e-05]
[1779913814073,46.37,75155.1,28.9,0.0,0.0,2e-05]
[1779913819108,46.37,75154.57,28.9,0.0,0.0,2e-05]
[1779913824143,46.37,75153.71,28.9,0.0,0.0,2e-05]
[1779913829180,46.37,75159.5,28.9,0.0,0.0,2e-05]
[1779913834215,46.37,75159.57,28.9,0.0,0.0,2e-05]
[1779913839250,46.37,75159.12,28.9,0.0,0.0,2e-05]
[1779913844285,46.37,75163.18,28.9,0.0,0.0,2e-05]
[1779913849320,46.37,75163.49,28.9,0.0,0.0,2e-05]
[1779913855362,46.37,75164.87,28.9,0.0,0.0,2e-05]
[1779913860397,46.37,75166.01,28.9,0.0,0.0,2e-05]
[1779913865433,46.37,75164.56,28.9,0.0,0.0,2e-05]
[1779913870983,46.37,75164.81,28.9,0.0,0.0,2e-05]
[1779913871932,46.37,75165.16,28.9,0.0,0.0,2e-05]
[1779913877518,46.37,75167.72,28.9,0.0,0.0,2e-05]
[1779913885575,46.37,75164.0,28.9,0.0,0.0,2e-05]
[1779913890615,46.37,75164.05,28.9,0.0,0.0,2e-05]
[1779913895650,46.37,75164.75,28.9,0.0,0.0,2e-05]
[1779913900685,46.37,75166.43,28.9,0.0,0.0,2e-05]
[1779913905720,46.37,75165.57,28.9,0.0,0.0,2e-05]
[1779913912770,46.37,75166.51,28.9,0.0,0.0,2e-05]
[1779913918812,46.37,75167.41,28.9,0.0,0.0,2e-05]
[1779913927875,46.37,75168.1,28.9,0.0,0.0,2e-05]
[1779913932910,46.37,75167.05,28.9,0.0,0.0,2e-05]
[1779913936939,46.37,75136.95,28.9,0.0,0.0,1e-05]
[1779913937945,46.37,75124.06,28.9,0.0,0.0,1e-05]
[1779913942980,46.37,75123.42,28.9,0.0,0.0,1e-05]
[1779913948015,46.37,75117.48,28.9,0.0,0.0,1e-05]
[1779913952043,46.37,75109.75,28.9,0.0,0.0,1e-05]
[1779913957078,46.37,75109.18,28.9,0.0,0.0,1e-05]
[1779913963119,46.37,75110.23,28.9,0.0,0.0,1e-05]
[1779913968154,46.37,75116.77,28.9,0.0,0.0,1e-05]
[1779913973190,46.37,75117.87,28.9,0.0,0.0,1e-05]
[1779913978225,46.37,75115.44,28.9,0.0,0.0,1e-05]
[1779913983260,46.37,75113.52,28.9,0.0,0.0,1e-05]
[1779913988295,46.37,75112.07,28.9,0.0,0.0,1e-05]
[1779913993330,46.37,75110.55,28.9,0.0,0.0,1e-05]
[1779913998365,46.37,75105.69,28.9,0.0,0.0,1e-05]
[1779914003400,46.37,75100.7,28.9,0.0,0.0,1e-05]
[1779914008435,46.37,75104.26,28.9,0.0,0.0,1e-05]
[1779914011457,46.37,75101.95,28.9,0.0,0.0,1e-05]
[1779914016492,46.37,75097.42,28.9,0.0,0.0,1e-05]
[1779914021527,46.37,75097.73,28.9,0.0,0.0,1e-05]
[1779914023541,46.37,75107.8,28.9,0.0,0.0,1e-05]
[1779914028576,46.37,75108.46,28.9,0.0,0.0,1e-05]
[1779914033610,46.37,75109.77,28.9,0.0,0.0,1e-05]
[1779914038646,46.37,75110.76,28.9,0.0,0.0,1e-05]
[1779914044688,46.37,75112.9,28.9,0.0,0.0,1e-05]
[1779914049722,46.37,75111.58,28.9,0.0,0.0,1e-05]
[1779914054757,46.37,75110.62,28.9,0.0,0.0,1e-05]
[1779914062814,46.37,75111.68,28.9,0.0,0.0,1e-05]
[1779914067849,46.37,75110.03,28.9,0.0,0.0,1e-05]
[1779914072884,46.37,75110.69,28.9,0.0,0.0,1e-05]
[1779914077918,46.37,75112.19,28.9,0.0,0.0,1e-05]
[1779914082954,46.37,75110.0,28.9,0.0,0.0,1e-05]
[1779914087989,46.37,75109.29,28.9,0.0,0.0,1e-05]
[1779914093024,46.37,75109.93,28.9,0.0,0.0,1e-05]
[1779914098060,46.37,75109.29,28.9,0.0,0.0,1e-05]
[1779914103097,46.37,75110.92,28.9,0.0,0.0,1e-05]
[1779914108131,46.37,75110.81,28.9,0.0,0.0,1e-05]
[1779914114173,46.37,75110.46,28.9,0.0,0.0,1e-05]
[1779914119208,46.37,75110.47,28.9,0.0,0.0,1e-05]
[1779914125250,46.37,75110.45,28.9,0.0,0.0,1e-05]
[1779914130286,46.37,75111.72,28.9,0.0,0.0,1e-05]
[1779914135321,46.37,75110.74,28.9,0.0,0.0,1e-05]
[1779914140357,46.37,75110.49,28.9,0.0,0.0,1e-05]
[1779914145393,46.37,75110.55,28.9,0.0,0.0,1e-05]
[1779914152442,46.37,75110.69,28.9,0.0,0.0,1e-05]
[1779914157477,46.37,75110.59,28.9,0.0,0.0,1e-05]
[1779914162512,46.37,75110.84,28.9,0.0,0.0,1e-05]
[1779914167547,46.37,75112.11,28.9,0.0,0.0,1e-05]
[1779914172582,46.37,75114.24,28.9,0.0,0.0,1e-05]
[1779914178624,46.37,75113.37,28.9,0.0,0.0,1e-05]
[1779914181645,46.37,75121.3,28.9,0.0,0.0,1e-05]
[1779914186680,46.37,75123.39,28.9,0.0,0.0,1e-05]
[1779914191715,46.37,75124.5,28.9,0.0,0.0,1e-05]
[1779914196751,46.37,75123.69,28.9,0.0,0.0,1e-05]
[1779914201786,46.37,75124.64,28.9,0.0,0.0,1e-05]
[1779914206821,46.37,75124.48,28.9,0.0,0.0,1e-05]
[1779914211856,46.37,75124.5,28.9,0.0,0.0,1e-05]
[1779914216890,46.37,75124.35,28.9,0.0,0.0,1e-05]
[1779914221926,46.37,75124.44,28.9,0.0,0.0,1e-05]
[1779914222941,46.37,75133.6,28.9,0.0,0.0,1e-05]
[1779914225958,46.37,75141.3,28.9,0.0,0.0,1e-05]
[1779914231001,46.37,75135.92,28.9,0.0,0.0,1e-05]
[1779914236037,46.37,75135.11,28.9,0.0,0.0,1e-05]
[1779914241072,46.37,75137.64,28.9,0.0,0.0,1e-05]
[1779914246107,46.37,75135.69,28.9,0.0,0.0,1e-05]
[1779914252150,46.37,75135.61,28.9,0.0,0.0,1e-05]
[1779914257186,46.37,75135.17,28.9,0.0,0.0,1e-05]
[1779914262221,46.37,75128.75,28.9,0.0,0.0,1e-05]
[1779914267256,46.37,75133.44,28.9,0.0,0.0,1e-05]
[1779914272291,46.37,75132.56,28.9,0.0,0.0,1e-05]
[1779914277327,46.37,75133.89,28.9,0.0,0.0,1e-05]
[1779914282362,46.37,75135.88,28.9,0.0,0.0,1e-05]
[1779914287399,46.37,75135.77,28.9,0.0,0.0,1e-05]
[1779914292436,46.37,75135.79,28.9,0.0,0.0,1e-05]
[1779914297471,46.37,75135.99,28.9,0.0,0.0,1e-05]
[1779914302506,46.37,75137.22,28.9,0.0,0.0,1e-05]
[1779914307540,46.37,75136.85,28.9,0.0,0.0,1e-05]
[1779914312576,46.37,75137.02,28.9,0.0,0.0,1e-05]
[1779914317611,46.37,75134.76,28.9,0.0,0.0,1e-05]
[1779914323654,46.37,75136.72,28.9,0.0,0.0,1e-05]
[1779914328689,46.37,75138.7,28.9,0.0,0.0,1e-05]
[1779914333727,46.37,75138.26,28.9,0.0,0.0,1e-05]
[1779914338776,46.37,75138.96,28.9,0.0,0.0,1e-05]
[1779914343810,46.37,75138.07,28.9,0.0,0.0,1e-05]
[1779914348846,46.37,75140.26,28.9,0.0,0.0,1e-05]
[1779914353881,46.37,75145.23,28.9,0.0,0.0,1e-05]
[1779914358916,46.37,75144.78,28.9,0.0,0.0,1e-05]
[1779914364958,46.37,75145.06,28.9,0.0,0.0,1e-05]
[1779914369993,46.37,75138.47,28.9,0.0,0.0,1e-05]
[1779914375028,46.37,75137.31,28.9,0.0,0.0,1e-05]
[1779914380063,46.37,75133.31,28.9,0.0,0.0,1e-05]
[1779914385098,46.37,75131.9,28.9,0.0,0.0,1e-05]
[1779914390133,46.37,75126.15,28.9,0.0,0.0,1e-05]
[1779914395168,46.37,75124.93,28.9,0.0,0.0,1e-05]
[1779914397189,46.37,75115.23,28.9,0.0,0.0,1e-05]
[1779914402224,46.37,75108.93,28.9,0.0,0.0,1e-05]
[1779914407261,46.37,75116.19,28.9,0.0,0.0,1e-05]
[1779914412296,46.37,75123.22,28.9,0.0,0.0,1e-05]
[1779914417331,46.37,75124.03,28.9,0.0,0.0,1e-05]
[1779914422367,46.37,75123.92,28.9,0.0,0.0,1e-05]
[1779914427402,46.37,75124.04,28.9,0.0,0.0,1e-05]
[1779914432437,46.37,75128.03,28.9,0.0,0.0,1e-05]
[1779914437476,46.37,75128.11,28.9,0.0,0.0,1e-05]
[1779914442511,46.37,75126.09,28.9,0.0,0.0,1e-05]
[1779914447546,46.37,75126.43,28.9,0.0,0.0,1e-05]
[1779914452581,46.37,75126.56,28.9,0.0,0.0,1e-05]
[1779914455040,46.37,75126.47,28.9,0.0,0.0,1e-05]
[1779914460637,46.37,75126.64,28.9,0.0,0.0,1e-05]
[1779914465673,46.37,75126.72,28.9,0.0,0.0,1e-05]
[1779914469732,46.37,75103.88,28.9,0.0,0.0,1e-05]
[1779914474765,46.37,75102.23,28.9,0.0,0.0,1e-05]
[1779914477343,46.37,75102.11,28.9,0.0,0.0,1e-05]
[1779914481988,46.37,75102.26,28.9,0.0,0.0,1e-05]
[1779914482613,46.37,75102.26,28.9,0.0,0.0,1e-05]
[1779914487856,46.37,75104.55,28.9,0.0,0.0,1e-05]
[1779914492891,46.37,75111.82,28.9,0.0,0.0,1e-05]
[1779914497926,46.37,75109.88,28.9,0.0,0.0,1e-05]
[1779914503968,46.37,75110.37,28.9,0.0,0.0,1e-05]
[1779914509003,46.37,75110.23,28.9,0.0,0.0,1e-05]
[1779914514040,46.37,75110.99,28.9,0.0,0.0,1e-05]
[1779914519074,46.37,75112.9,28.9,0.0,0.0,1e-05]
[1779914524111,46.37,75118.37,28.9,0.0,0.0,1e-05]
[1779914529150,46.37,75122.81,28.9,0.0,0.0,1e-05]
[1779914534186,46.37,75124.82,28.9,0.0,0.0,1e-05]
[1779914539221,46.37,75125.72,28.9,0.0,0.0,1e-05]
[1779914542242,46.37,75117.47,28.9,0.0,0.0,1e-05]
[1779914547276,46.37,75120.24,28.9,0.0,0.0,1e-05]
[1779914552312,46.37,75120.39,28.9,0.0,0.0,1e-05]
[1779914557346,46.37,75127.06,28.9,0.0,0.0,1e-05]
[1779914562382,46.37,75127.19,28.9,0.0,0.0,1e-05]
[1779914567417,46.37,75126.98,28.9,0.0,0.0,1e-05]
[1779914572452,46.37,75126.94,28.9,0.0,0.0,1e-05]
[1779914577487,46.37,75126.76,28.9,0.0,0.0,1e-05]
[1779914584536,46.37,75126.09,28.9,0.0,0.0,1e-05]
[1779914589571,46.37,75125.91,28.9,0.0,0.0,1e-05]
[1779914594606,46.37,75126.74,28.9,0.0,0.0,1e-05]
[1779914600648,46.37,75127.04,28.9,0.0,0.0,1e-05]
[1779914609711,46.37,75127.31,28.9,0.0,0.0,1e-05]
[1779914614746,46.37,75127.29,28.9,0.0,0.0,1e-05]
[1779914619784,46.37,75127.68,28.9,0.0,0.0,1e-05]
[1779914620514,46.37,75127.68,28.9,0.0,0.0,1e-05]
[1779914621347,46.37,75127.68,28.9,0.0,0.0,1e-05]
[1779914627841,46.37,75128.78,28.9,0.0,0.0,1e-05]
[1779914632875,46.37,75128.82,28.9,0.0,0.0,1e-05]
[1779914637911,46.37,75127.07,28.9,0.0,0.0,1e-05]
[1779914642946,46.37,75127.58,28.9,0.0,0.0,1e-05]
[1779914647981,46.37,75129.21,28.9,0.0,0.0,1e-05]
[1779914653016,46.37,75129.36,28.9,0.0,0.0,1e-05]
[1779914658051,46.37,75129.18,28.9,0.0,0.0,1e-05]
[1779914663086,46.37,75128.64,28.9,0.0,0.0,1e-05]
[1779914668121,46.37,75128.78,28.9,0.0,0.0,1e-05]
[1779914671142,46.37,75126.5,28.9,0.0,0.0,1e-05]
[1779914676178,46.37,75132.22,28.9,0.0,0.0,1e-05]
[1779914682221,46.37,75129.84,28.9,0.0,0.0,1e-05]
[1779914687256,46.37,75129.67,28.9,0.0,0.0,1e-05]
[1779914692291,46.37,75129.83,28.9,0.0,0.0,1e-05]
[1779914698333,46.37,75133.38,28.9,0.0,0.0,1e-05]
[1779914704376,46.37,75138.65,28.9,0.0,0.0,1e-05]
[1779914709412,46.37,75142.64,28.9,0.0,0.0,1e-05]
[1779914718479,46.37,75142.18,28.9,0.0,0.0,1e-05]
[1779914723514,46.37,75142.15,28.9,0.0,0.0,1e-05]
[1779914728549,46.37,75141.08,28.9,0.0,0.0,1e-05]
[1779914734591,46.37,75140.67,28.9,0.0,0.0,1e-05]
[1779914739625,46.37,75140.99,28.9,0.0,0.0,1e-05]
[1779914744661,46.37,75133.21,28.9,0.0,0.0,1e-05]
[1779914749699,46.37,75132.66,28.9,0.0,0.0,1e-05]
[1779914754734,46.37,75135.03,28.9,0.0,0.0,1e-05]
[1779914759769,46.37,75136.12,28.9,0.0,0.0,1e-05]
[1779914764804,46.37,75135.59,28.9,0.0,0.0,1e-05]
[1779914769839,46.37,75136.16,28.9,0.0,0.0,1e-05]
[1779914774874,46.37,75136.0,28.9,0.0,0.0,1e-05]
[1779914779908,46.37,75136.08,28.9,0.0,0.0,1e-05]
[1779914784946,46.37,75130.09,28.9,0.0,0.0,1e-05]
[1779914789981,46.37,75130.3,28.9,0.0,0.0,1e-05]
[1779914796023,46.37,75130.76,28.9,0.0,0.0,1e-05]
[1779914802065,46.37,75130.74,28.9,0.0,0.0,1e-05]
[1779914807100,46.37,75134.08,28.9,0.0,0.0,1e-05]
[1779914814148,46.37,75135.57,28.9,0.0,0.0,1e-05]
[1779914819184,46.37,75133.81,28.9,0.0,0.0,1e-05]
[1779914824219,46.37,75133.94,28.9,0.0,0.0,1e-05]
[1779914829257,46.37,75135.84,28.9,0.0,0.0,1e-05]
[1779914838320,46.37,75142.44,28.9,0.0,0.0,1e-05]
[1779914843355,46.37,75141.43,28.9,0.0,0.0,1e-05]
[1779914849397,46.37,75141.66,28.9,0.0,0.0,1e-05]
[1779914854432,46.37,75140.11,28.9,0.0,0.0,1e-05]
[1779914859467,46.37,75136.77,28.9,0.0,0.0,1e-05]
[1779914864502,46.37,75136.76,28.9,0.0,0.0,1e-05]
[1779914869539,46.37,75136.99,28.9,0.0,0.0,1e-05]
[1779914874576,46.37,75136.76,28.9,0.0,0.0,1e-05]
[1779914879611,46.37,75136.72,28.9,0.0,0.0,1e-05]
[1779914884646,46.37,75137.33,28.9,0.0,0.0,1e-05]
[1779914889956,46.37,75137.43,28.9,0.0,0.0,1e-05]
[1779914892701,46.37,75150.48,28.9,0.0,0.0,1e-05]
[1779914897737,46.37,75153.68,28.9,0.0,0.0,1e-05]
[1779914902772,46.37,75155.02,28.9,0.0,0.0,1e-05]
[1779914907807,46.37,75154.0,28.9,0.0,0.0,1e-05]
[1779914912842,46.37,75153.07,28.9,0.0,0.0,1e-05]
[1779914917895,46.37,75149.07,28.9,0.0,0.0,1e-05]
[1779914922930,46.37,75151.26,28.9,0.0,0.0,1e-05]
[1779914928972,46.37,75158.85,28.9,0.0,0.0,1e-05]
[1779914934006,46.37,75159.21,28.9,0.0,0.0,1e-05]
[1779914941056,46.37,75160.18,28.9,0.0,0.0,1e-05]
[1779914946091,46.37,75160.11,28.9,0.0,0.0,1e-05]
[1779914952133,46.37,75160.09,28.9,0.0,0.0,1e-05]
[1779914958175,46.37,75160.1,28.9,0.0,0.0,1e-05]
[1779914963211,46.37,75162.21,28.9,0.0,0.0,1e-05]
[1779914969253,46.37,75162.99,28.9,0.0,0.0,1e-05]
[1779914974288,46.37,75163.15,28.9,0.0,0.0,1e-05]
[1779914980330,46.37,75162.75,28.9,0.0,0.0,1e-05]
[1779914985365,46.37,75165.21,28.9,0.0,0.0,1e-05]
[1779914990400,46.37,75166.57,28.9,0.0,0.0,1e-05]
[1779914995436,46.37,75166.5,28.9,0.0,0.0,1e-05]
[1779915001478,46.37,75166.61,28.9,0.0,0.0,1e-05]
[1779915006513,46.37,75162.12,28.9,0.0,0.0,1e-05]
[1779915011548,46.37,75161.35,28.9,0.0,0.0,1e-05]
[1779915015576,46.37,75152.37,28.9,0.0,0.0,1e-05]
[1779915024639,46.37,75152.86,28.9,0.0,0.0,1e-05]
[1779915029674,46.37,75155.99,28.9,0.0,0.0,1e-05]
[1779915034709,46.37,75155.82,28.9,0.0,0.0,1e-05]
[1779915040751,46.37,75153.92,28.9,0.0,0.0,1e-05]
[1779915045786,46.37,75153.96,28.9,0.0,0.0,1e-05]
[1779915052835,46.37,75154.09,28.9,0.0,0.0,1e-05]
[1779915058877,46.37,75153.69,28.9,0.0,0.0,1e-05]
[1779915063913,46.37,75153.83,28.9,0.0,0.0,1e-05]
[1779915078011,46.37,75153.76,28.9,0.0,0.0,1e-05]
[1779915088086,46.37,75153.87,28.9,0.0,0.0,1e-05]
[1779915091108,46.37,75144.87,28.9,0.0,0.0,1e-05]
[1779915092985,46.37,75142.91,28.9,0.0,0.0,1e-05]
[1779915093438,46.37,75143.41,28.9,0.0,0.0,1e-05]
[1779915107222,46.37,75144.14,28.9,0.0,0.0,1e-05]
[1779915113264,46.37,75144.57,28.9,0.0,0.0,1e-05]
[1779915118301,46.37,75148.3,28.9,0.0,0.0,1e-05]
[1779915124343,46.37,75150.92,28.9,0.0,0.0,1e-05]
[1779915129378,46.37,75148.8,28.9,0.0,0.0,1e-05]
[1779915134413,46.37,75149.36,28.9,0.0,0.0,1e-05]
[1779915139448,46.37,75150.26,28.9,0.0,0.0,1e-05]
[1779915144483,46.37,75150.14,28.9,0.0,0.0,1e-05]
[1779915149519,46.37,75150.19,28.9,0.0,0.0,1e-05]
[1779915157577,46.37,75150.29,28.9,0.0,0.0,1e-05]
[1779915169660,46.37,75150.19,28.9,0.0,0.0,1e-05]
[1779915180738,46.37,75150.22,28.9,0.0,0.0,1e-05]
[1779915186780,46.37,75150.18,28.9,0.0,0.0,1e-05]
[1779915191815,46.37,75139.97,28.9,0.0,0.0,1e-05]
[1779915197858,46.37,75138.37,28.9,0.0,0.0,1e-05]
[1779915202893,46.37,75141.78,28.9,0.0,0.0,1e-05]
[1779915207928,46.37,75141.81,28.9,0.0,0.0,1e-05]
[1779915212963,46.37,75141.91,28.9,0.0,0.0,1e-05]
[1779915217998,46.37,75142.67,28.9,0.0,0.0,1e-05]
[1779915224040,46.37,75142.59,28.9,0.0,0.0,1e-05]
[1779915226054,46.37,75133.06,28.9,0.0,0.0,1e-05]
[1779915231089,46.37,75127.89,28.9,0.0,0.0,1e-05]
[1779915236126,46.37,75127.59,28.9,0.0,0.0,1e-05]
[1779915239147,46.37,75119.09,28.9,0.0,0.0,1e-05]
[1779915244182,46.37,75119.23,28.9,0.0,0.0,1e-05]
[1779915249217,46.37,75120.31,28.9,0.0,0.0,1e-05]
[1779915254252,46.37,75127.17,28.9,0.0,0.0,1e-05]
[1779915259287,46.37,75132.28,28.9,0.0,0.0,1e-05]
[1779915264322,46.37,75126.69,28.9,0.0,0.0,1e-05]
[1779915269357,46.37,75126.66,28.9,0.0,0.0,1e-05]
[1779915274393,46.37,75127.02,28.9,0.0,0.0,1e-05]
[1779915281445,46.37,75128.82,28.9,0.0,0.0,1e-05]
[1779915287484,46.37,75128.81,28.9,0.0,0.0,1e-05]
[1779915293526,46.37,75130.17,28.9,0.0,0.0,1e-05]
[1779915299568,46.37,75130.27,28.9,0.0,0.0,1e-05]
[1779915304603,46.37,75131.23,28.9,0.0,0.0,1e-05]
[1779915315680,46.37,75131.39,28.9,0.0,0.0,1e-05]
[1779915320715,46.37,75131.76,28.9,0.0,0.0,1e-05]
[1779915325750,46.37,75135.98,28.9,0.0,0.0,1e-05]
[1779915330785,46.37,75142.13,28.9,0.0,0.0,1e-05]
[1779915335821,46.37,75143.31,28.9,0.0,0.0,1e-05]
[1779915340856,46.37,75143.28,28.9,0.0,0.0,1e-05]
[1779915345891,46.37,75144.21,28.9,0.0,0.0,1e-05]
[1779915350926,46.37,75145.12,28.9,0.0,0.0,1e-05]
[1779915355960,46.37,75145.48,28.9,0.0,0.0,1e-05]
[1779915360996,46.37,75153.33,28.9,0.0,0.0,1e-05]
[1779915366031,46.37,75156.64,28.9,0.0,0.0,1e-05]
[1779915371066,46.37,75158.03,28.9,0.0,0.0,1e-05]
[1779915376104,46.37,75159.19,28.9,0.0,0.0,1e-05]
[1779915381139,46.37,75158.64,28.9,0.0,0.0,1e-05]
[1779915386174,46.37,75158.66,28.9,0.0,0.0,1e-05]
[1779915391209,46.37,75159.17,28.9,0.0,0.0,1e-05]
[1779915396244,46.37,75162.79,28.9,0.0,0.0,1e-05]
[1779915401279,46.37,75161.92,28.9,0.0,0.0,1e-05]
[1779915404456,46.37,75162.18,28.9,0.0,0.0,1e-05]
[1779915410342,46.37,75167.68,28.9,0.0,0.0,1e-05]
[1779915415378,46.37,75166.3,28.9,0.0,0.0,1e-05]
[1779915420413,46.37,75166.45,28.9,0.0,0.0,1e-05]
[1779915425448,46.37,75166.35,28.9,0.0,0.0,1e-05]
[1779915430482,46.37,75166.63,28.9,0.0,0.0,1e-05]
[1779915439546,46.37,75166.48,28.9,0.0,0.0,1e-05]
[1779915444581,46.37,75159.69,28.9,0.0,0.0,1e-05]
[1779915448392,46.37,75159.95,28.9,0.0,0.0,1e-05]
[1779915453647,46.37,75165.24,28.9,0.0,0.0,1e-05]
[1779915458682,46.37,75165.17,28.9,0.0,0.0,1e-05]
[1779915463717,46.37,75164.23,28.9,0.0,0.0,1e-05]
[1779915466310,46.37,75164.14,28.9,0.0,0.0,1e-05]
[1779915467876,46.37,75163.82,28.9,0.0,0.0,1e-05]
[1779915480837,46.37,75163.71,28.9,0.0,0.0,1e-05]
[1779915485872,46.37,75163.81,28.9,0.0,0.0,1e-05]
[1779915490907,46.37,75164.03,28.9,0.0,0.0,1e-05]
[1779915495942,46.37,75163.91,28.9,0.0,0.0,1e-05]
[1779915502991,46.37,75164.3,28.9,0.0,0.0,1e-05]
[1779915508025,46.37,75164.92,28.9,0.0,0.0,1e-05]
[1779915512054,46.37,75160.13,28.9,0.0,0.0,1e-05]
[1779915517089,46.37,75153.46,28.9,0.0,0.0,1e-05]
[1779915523131,46.37,75153.95,28.9,0.0,0.0,1e-05]
[1779915529173,46.37,75155.25,28.9,0.0,0.0,1e-05]
[1779915534208,46.37,75157.1,28.9,0.0,0.0,1e-05]
[1779915540255,46.37,75159.07,28.9,0.0,0.0,1e-05]
[1779915542268,46.37,75168.06,28.9,0.0,0.0,1e-05]
[1779915547303,46.37,75167.89,28.9,0.0,0.0,1e-05]
[1779915552338,46.37,75161.76,28.9,0.0,0.0,1e-05]
[1779915557373,46.37,75159.62,28.9,0.0,0.0,1e-05]
[1779915562408,46.37,75160.04,28.9,0.0,0.0,1e-05]
[1779915567443,46.37,75158.66,28.9,0.0,0.0,1e-05]
[1779915572479,46.37,75158.67,28.9,0.0,0.0,1e-05]
[1779915577513,46.37,75153.56,28.9,0.0,0.0,1e-05]
[1779915587584,46.37,75153.56,28.9,0.0,0.0,1e-05]
[1779915594632,46.37,75153.11,28.9,0.0,0.0,1e-05]
[1779915599668,46.37,75152.99,28.9,0.0,0.0,1e-05]
[1779915601682,46.37,75144.64,28.9,0.0,0.0,1e-05]
[1779915606717,46.37,75144.05,28.9,0.0,0.0,1e-05]
[1779915615780,46.37,75141.53,28.9,0.0,0.0,1e-05]
[1779915625849,46.37,75141.27,28.9,0.0,0.0,1e-05]
[1779915626863,46.37,75124.72,28.9,0.0,0.0,1e-05]
[1779915631895,46.37,75117.79,28.9,0.0,0.0,1e-05]
[1779915637937,46.37,75118.48,28.9,0.0,0.0,1e-05]
[1779915642972,46.37,75119.72,28.9,0.0,0.0,1e-05]
[1779915649018,46.37,75118.5,28.9,0.0,0.0,1e-05]
[1779915656068,46.37,75118.09,28.9,0.0,0.0,1e-05]
[1779915661103,46.37,75120.22,28.9,0.0,0.0,1e-05]
[1779915667145,46.37,75121.03,28.9,0.0,0.0,1e-05]
[1779915672179,46.37,75120.56,28.9,0.0,0.0,1e-05]
[1779915677215,46.37,75120.73,28.9,0.0,0.0,1e-05]
[1779915682250,46.37,75120.73,28.9,0.0,0.0,1e-05]
[1779915687285,46.37,75121.0,28.9,0.0,0.0,1e-05]
[1779915692320,46.37,75121.38,28.9,0.0,0.0,1e-05]
[1779915695341,46.37,75135.0,28.9,0.0,0.0,1e-05]
[1779915700376,46.37,75134.84,28.9,0.0,0.0,1e-05]
[1779915703970,46.37,75135.0,28.9,0.0,0.0,1e-05]
[1779915704451,46.37,75135.04,28.9,0.0,0.0,1e-05]
[1779915710446,46.37,75136.06,28.9,0.0,0.0,1e-05]
[1779915715481,46.37,75135.19,28.9,0.0,0.0,1e-05]
[1779915720516,46.37,75126.2,28.9,0.0,0.0,1e-05]
[1779915721524,46.37,75111.4,28.9,0.0,0.0,1e-05]
[1779915722530,46.37,75103.38,28.9,0.0,0.0,1e-05]
[1779915727564,46.37,75101.58,28.9,0.0,0.0,1e-05]
[1779915733608,46.37,75104.41,28.9,0.0,0.0,1e-05]
[1779915739655,46.37,75104.54,28.9,0.0,0.0,1e-05]
[1779915745698,46.37,75104.37,28.9,0.0,0.0,1e-05]
[1779915750733,46.37,75104.12,28.9,0.0,0.0,1e-05]
[1779915755768,46.37,75103.04,28.9,0.0,0.0,1e-05]
[1779915760803,46.37,75101.16,28.9,0.0,0.0,1e-05]
[1779915765838,46.37,75100.82,28.9,0.0,0.0,1e-05]
[1779915773896,46.37,75104.49,28.9,0.0,0.0,1e-05]
[1779915776916,46.37,75113.26,28.9,0.0,0.0,1e-05]
[1779915781952,46.37,75112.24,28.9,0.0,0.0,1e-05]
[1779915783966,46.37,75098.72,28.9,0.0,0.0,1e-05]
[1779915789001,46.37,75097.12,28.9,0.0,0.0,1e-05]
[1779915794036,46.37,75098.46,28.9,0.0,0.0,1e-05]
[1779915799071,46.37,75099.88,28.9,0.0,0.0,1e-05]
[1779915805114,46.37,75102.44,28.9,0.0,0.0,1e-05]
[1779915811156,46.37,75102.27,28.9,0.0,0.0,1e-05]
[1779915816191,46.37,75101.24,28.9,0.0,0.0,1e-05]
[1779915821226,46.37,75100.16,28.9,0.0,0.0,1e-05]
[1779915826262,46.37,75100.16,28.9,0.0,0.0,1e-05]
[1779915829282,46.37,75091.71,28.9,0.0,0.0,1e-05]
[1779915838346,46.37,75092.28,28.9,0.0,0.0,1e-05]
[1779915845398,46.37,75096.46,28.9,0.0,0.0,1e-05]
[1779915850433,46.37,75100.93,28.9,0.0,0.0,1e-05]
[1779915856475,46.37,75101.36,28.9,0.0,0.0,1e-05]
[1779915862517,46.37,75100.73,28.9,0.0,0.0,1e-05]
[1779915867552,46.37,75101.09,28.9,0.0,0.0,1e-05]
[1779915872587,46.37,75100.74,28.9,0.0,0.0,1e-05]
[1779915877622,46.37,75096.55,28.9,0.0,0.0,1e-05]
[1779915882657,46.37,75095.19,28.9,0.0,0.0,1e-05]
[1779915886685,46.37,75087.42,28.9,0.0,0.0,1e-05]
[1779915891729,46.37,75087.05,28.9,0.0,0.0,1e-05]
[1779915898778,46.37,75081.39,28.9,0.0,0.0,1e-05]
[1779915902806,46.37,75134.0,28.9,0.0,0.0,1e-05]
[1779915909855,46.37,75135.41,28.9,0.0,0.0,1e-05]
[1779915918918,46.37,75135.6,28.9,0.0,0.0,1e-05]
[1779915919926,46.37,75078.02,28.9,0.0,0.0,1e-05]
[1779915929996,46.37,75078.02,28.9,0.0,0.0,1e-05]
[1779915936038,46.37,75075.1,28.9,0.0,0.0,1e-05]
[1779915941073,46.37,75072.3,28.9,0.0,0.0,1e-05]
[1779915946108,46.37,75070.88,28.9,0.0,0.0,1e-05]
[1779915952150,46.37,75072.45,28.9,0.0,0.0,1e-05]
[1779915957185,46.37,75074.09,28.9,0.0,0.0,1e-05]
[1779915962220,46.37,75074.45,28.9,0.0,0.0,1e-05]
[1779915965240,46.37,75088.68,28.9,0.0,0.0,1e-05]
[1779915970276,46.37,75090.99,28.9,0.0,0.0,1e-05]
[1779915975311,46.37,75091.88,28.9,0.0,0.0,1e-05]
[1779915980346,46.37,75091.63,28.9,0.0,0.0,1e-05]
[1779915985383,46.37,75095.08,28.9,0.0,0.0,1e-05]
[1779915990418,46.37,75096.99,28.9,0.0,0.0,1e-05]
[1779915995452,46.37,75104.25,28.9,0.0,0.0,1e-05]
[1779916000488,46.37,75108.4,28.9,0.0,0.0,1e-05]
[1779916006530,46.37,75110.46,28.9,0.0,0.0,1e-05]
[1779916011565,46.37,75111.04,28.9,0.0,0.0,1e-05]
[1779916017607,46.37,75110.7,28.9,0.0,0.0,1e-05]
[1779916022642,46.37,75108.35,28.9,0.0,0.0,1e-05]
[1779916027677,46.37,75108.64,28.9,0.0,0.0,1e-05]
[1779916032712,46.37,75109.69,28.9,0.0,0.0,1e-05]
[1779916038754,46.37,75110.15,28.9,0.0,0.0,1e-05]
[1779916043788,46.37,75110.11,28.9,0.0,0.0,1e-05]
[1779916049831,46.37,75110.77,28.9,0.0,0.0,1e-05]
[1779916052852,46.37,75108.59,28.9,0.0,0.0,1e-05]
[1779916053859,46.37,75074.49,28.9,0.0,0.0,1e-05]
[1779916061915,46.37,75070.58,28.9,0.0,0.0,0.0]
[1779916070981,46.37,75070.52,28.9,0.0,0.0,0.0]
[1779916079038,46.37,75072.44,28.9,0.0,0.0,1e-05]
[1779916083065,46.37,75080.34,28.9,0.0,0.0,1e-05]
[1779916087095,46.37,75092.26,28.9,0.0,0.0,1e-05]
[1779916092131,46.37,75096.42,28.9,0.0,0.0,1e-05]
[1779916097166,46.37,75096.04,28.9,0.0,0.0,1e-05]
[1779916102201,46.37,75097.91,28.9,0.0,0.0,1e-05]
[1779916107236,46.37,75097.91,28.9,0.0,0.0,1e-05]
[1779916110257,46.37,75085.1,28.9,0.0,0.0,1e-05]
[1779916115294,46.37,75085.05,28.9,0.0,0.0,1e-05]
[1779916119323,46.37,75071.67,28.9,0.0,0.0,0.0]
[1779916125365,46.37,75065.23,28.9,0.0,0.0,0.0]
[1779916136442,46.37,75061.03,28.9,0.0,0.0,0.0]
[1779916141477,46.37,75055.13,28.9,0.0,0.0,0.0]
[1779916146512,46.37,75053.85,28.9,0.0,0.0,0.0]
[1779916151547,46.37,75053.76,28.9,0.0,0.0,0.0]
[1779916156582,46.37,75055.6,28.9,0.0,0.0,0.0]
[1779916161617,46.37,75055.9,28.9,0.0,0.0,0.0]
[1779916166652,46.37,75053.26,28.9,0.0,0.0,0.0]
[1779916171687,46.37,75053.17,28.9,0.0,0.0,0.0]
[1779916177729,46.37,75053.53,28.9,0.0,0.0,0.0]
[1779916182764,46.37,75053.35,28.9,0.0,0.0,0.0]
[1779916187799,46.37,75052.11,28.9,0.0,0.0,0.0]
[1779916193841,46.37,75052.13,28.9,0.0,0.0,0.0]
[1779916198876,46.37,75045.54,28.9,0.0,0.0,0.0]
[1779916206360,46.37,75046.48,28.9,0.0,0.0,0.0]
[1779916208044,46.37,75046.48,28.9,0.0,0.0,0.0]
[1779916218023,46.37,75046.51,28.9,0.0,0.0,0.0]
[1779916225072,46.37,75046.48,28.9,0.0,0.0,0.0]
[1779916229006,46.37,75045.87,28.9,0.0,0.0,0.0]
[1779916235142,46.37,75044.73,28.9,0.0,0.0,0.0]
[1779916236054,46.37,75044.73,28.9,0.0,0.0,0.0]
[1779916241184,46.37,75044.22,28.9,0.0,0.0,0.0]
[1779916247226,46.37,75043.27,28.9,0.0,0.0,0.0]
[1779916248233,46.37,75043.34,28.9,0.0,0.0,0.0]
[1779916254276,46.37,75044.85,28.9,0.0,0.0,0.0]
[1779916259311,46.37,75045.53,28.9,0.0,0.0,0.0]
[1779916267367,46.37,75045.85,28.9,0.0,0.0,0.0]
[1779916277437,46.37,75045.85,28.9,0.0,0.0,0.0]
[1779916282472,46.37,75045.34,28.9,0.0,0.0,0.0]
[1779916287507,46.37,75043.4,28.9,0.0,0.0,0.0]
[1779916292014,46.37,75043.13,28.9,0.0,0.0,0.0]
[1779916298304,46.37,75045.27,28.9,0.0,0.0,0.0]
[1779916301605,46.37,75055.19,28.9,0.0,0.0,0.0]
[1779916306641,46.37,75056.83,28.9,0.0,0.0,0.0]
[1779916311678,46.37,75055.95,28.9,0.0,0.0,0.0]
[1779916314964,46.37,75056.03,28.9,0.0,0.0,0.0]
[1779916315288,46.37,75056.03,28.9,0.0,0.0,0.0]
[1779916324769,46.37,75058.39,28.9,0.0,0.0,0.0]
[1779916329806,46.37,75057.77,28.9,0.0,0.0,0.0]
[1779916335850,46.37,75057.14,28.9,0.0,0.0,0.0]
[1779916340885,46.37,75056.06,28.9,0.0,0.0,0.0]
[1779916345920,46.37,75058.94,28.9,0.0,0.0,0.0]
[1779916350955,46.37,75059.01,28.9,0.0,0.0,0.0]
[1779916355990,46.37,75060.0,28.9,0.0,0.0,0.0]
[1779916361027,46.37,75061.29,28.9,0.0,0.0,0.0]
[1779916365055,46.37,75053.24,28.9,0.0,0.0,0.0]
[1779916370090,46.37,75046.77,28.9,0.0,0.0,0.0]
[1779916375126,46.37,75052.19,28.9,0.0,0.0,0.0]
[1779916380165,46.37,75052.9,28.9,0.0,0.0,0.0]
[1779916385199,46.37,75059.25,28.9,0.0,0.0,0.0]
[1779916389228,46.37,75067.12,28.9,0.0,0.0,0.0]
[1779916393256,46.37,75078.22,28.9,0.0,0.0,0.0]
[1779916398291,46.37,75083.25,28.9,0.0,0.0,0.0]
[1779916403326,46.37,75082.47,28.9,0.0,0.0,0.0]
[1779916408361,46.37,75082.3,28.9,0.0,0.0,0.0]
[1779916413396,46.37,75084.71,28.9,0.0,0.0,0.0]
[1779916417425,46.37,75092.9,28.9,0.0,0.0,0.0]
[1779916422459,46.37,75097.65,28.9,0.0,0.0,0.0]
[1779916427494,46.37,75096.33,28.9,0.0,0.0,0.0]
[1779916432529,46.37,75100.16,28.9,0.0,0.0,0.0]
[1779916437565,46.37,75108.93,28.9,0.0,0.0,1e-05]
[1779916442600,46.37,75108.18,28.9,0.0,0.0,1e-05]
[1779916445622,46.37,75099.47,28.9,0.0,0.0,0.0]
[1779916450657,46.37,75096.67,28.9,0.0,0.0,0.0]
[1779916455692,46.37,75097.95,28.9,0.0,0.0,0.0]
[1779916460727,46.37,75098.84,28.9,0.0,0.0,0.0]
[1779916462741,46.37,75108.78,28.9,0.0,0.0,1e-05]
[1779916467775,46.37,75110.43,28.9,0.0,0.0,1e-05]
[1779916470803,46.37,75102.51,28.9,0.0,0.0,0.0]
[1779916471380,46.37,75102.51,28.9,0.0,0.0,0.0]
[1779916471838,46.37,75051.73,28.9,0.0,0.0,0.0]
[1779916472434,46.37,75051.73,28.9,0.0,0.0,0.0]
[1779916472824,46.37,75035.66,28.9,0.0,0.0,0.0]
[1779916473830,46.37,75025.9,28.9,0.0,0.0,0.0]
[1779916478865,46.37,75034.74,28.9,0.0,0.0,0.0]
[1779916483900,46.37,75038.48,28.9,0.0,0.0,0.0]
[1779916488935,46.37,75039.24,28.9,0.0,0.0,0.0]
[1779916494977,46.37,75043.76,28.9,0.0,0.0,0.0]
[1779916500034,46.37,75044.52,28.9,0.0,0.0,0.0]
[1779916505052,46.37,75045.12,28.9,0.0,0.0,0.0]
[1779916511094,46.37,75045.49,28.9,0.0,0.0,0.0]
[1779916516129,46.37,75047.75,28.9,0.0,0.0,0.0]
[1779916522171,46.37,75048.56,28.9,0.0,0.0,0.0]
[1779916527207,46.37,75053.98,28.9,0.0,0.0,0.0]
[1779916532242,46.37,75056.71,28.9,0.0,0.0,0.0]
[1779916537277,46.37,75058.96,28.9,0.0,0.0,0.0]
[1779916540298,46.37,75066.78,28.9,0.0,0.0,0.0]
[1779916545333,46.37,75070.22,28.9,0.0,0.0,0.0]
[1779916550374,46.37,75069.16,28.9,0.0,0.0,0.0]
[1779916551376,46.37,75060.85,28.9,0.0,0.0,0.0]
[1779916556411,46.37,75059.53,28.9,0.0,0.0,0.0]
[1779916558425,46.37,75069.9,28.9,0.0,0.0,0.0]
[1779916562453,46.37,75078.64,28.9,0.0,0.0,0.0]
[1779916565475,46.37,75066.75,28.9,0.0,0.0,0.0]
[1779916570510,46.37,75068.44,28.9,0.0,0.0,0.0]
[1779916577559,46.37,75070.03,28.9,0.0,0.0,0.0]
[1779916582594,46.37,75069.75,28.9,0.0,0.0,0.0]
[1779916584608,46.37,75078.81,28.9,0.0,0.0,0.0]
[1779916589643,46.37,75082.15,28.9,0.0,0.0,0.0]
[1779916594681,46.37,75078.64,28.9,0.0,0.0,0.0]
[1779916599716,46.37,75070.84,28.9,0.0,0.0,0.0]
[1779916604751,46.37,75072.47,28.9,0.0,0.0,0.0]
[1779916608779,46.37,75081.34,28.9,0.0,0.0,0.0]
[1779916613814,46.37,75083.08,28.9,0.0,0.0,0.0]
[1779916618849,46.37,75083.33,28.9,0.0,0.0,0.0]
[1779916623885,46.37,75083.45,28.9,0.0,0.0,0.0]
[1779916629927,46.37,75083.52,28.9,0.0,0.0,0.0]
[1779916634962,46.37,75084.34,28.9,0.0,0.0,0.0]
[1779916639997,46.37,75084.12,28.9,0.0,0.0,0.0]
[1779916646040,46.37,75082.25,28.9,0.0,0.0,0.0]
[1779916651076,46.37,75070.91,28.9,0.0,0.0,0.0]
[1779916653091,46.37,75062.65,28.9,0.0,0.0,0.0]
[1779916658126,46.37,75062.18,28.9,0.0,0.0,0.0]
[1779916663161,46.37,75062.57,28.9,0.0,0.0,0.0]
[1779916669203,46.37,75062.62,28.9,0.0,0.0,0.0]
[1779916675245,46.37,75062.39,28.9,0.0,0.0,0.0]
[1779916680280,46.37,75062.79,28.9,0.0,0.0,0.0]
[1779916685315,46.37,75063.54,28.9,0.0,0.0,0.0]
[1779916690350,46.37,75056.14,28.9,0.0,0.0,0.0]
[1779916695385,46.37,75053.88,28.9,0.0,0.0,0.0]
[1779916700420,46.37,75053.08,28.9,0.0,0.0,0.0]
[1779916706461,46.37,75051.84,28.9,0.0,0.0,0.0]
[1779916711497,46.37,75051.6,28.9,0.0,0.0,0.0]
[1779916716536,46.37,75050.51,28.9,0.0,0.0,0.0]
[1779916722579,46.37,75048.11,28.9,0.0,0.0,0.0]
[1779916729628,46.37,75048.18,28.9,0.0,0.0,0.0]
[1779916734663,46.37,75043.05,28.9,0.0,0.0,0.0]
[1779916742719,46.37,75040.19,28.9,0.0,0.0,0.0]
[1779916747757,46.37,75035.76,28.9,0.0,0.0,0.0]
[1779916752792,46.37,75036.94,28.9,0.0,0.0,0.0]
[1779916757827,46.37,75037.08,28.9,0.0,0.0,0.0]
[1779916763869,46.37,75037.18,28.9,0.0,0.0,0.0]
[1779916768904,46.37,75035.99,28.9,0.0,0.0,0.0]
[1779916773939,46.37,75035.73,28.9,0.0,0.0,0.0]
[1779916778974,46.37,75036.5,28.9,0.0,0.0,0.0]
[1779916785021,46.37,75036.79,28.9,0.0,0.0,0.0]
[1779916793077,46.37,75034.81,28.9,0.0,0.0,0.0]
[1779916798112,46.37,75040.63,28.9,0.0,0.0,0.0]
[1779916803147,46.37,75045.14,28.9,0.0,0.0,0.0]
[1779916808184,46.37,75045.44,28.9,0.0,0.0,0.0]
[1779916813220,46.37,75045.71,28.9,0.0,0.0,0.0]
[1779916818255,46.37,75045.71,28.9,0.0,0.0,0.0]
[1779916823290,46.37,75045.47,28.9,0.0,0.0,0.0]
[1779916828325,46.37,75045.59,28.9,0.0,0.0,0.0]
[1779916833360,46.37,75046.08,28.9,0.0,0.0,0.0]
[1779916840409,46.37,75045.61,28.9,0.0,0.0,0.0]
[1779916845443,46.37,75045.19,28.9,0.0,0.0,0.0]
[1779916850479,46.37,75044.39,28.9,0.0,0.0,0.0]
[1779916856521,46.37,75044.25,28.9,0.0,0.0,0.0]
[1779916863570,46.37,75044.6,28.9,0.0,0.0,0.0]
[1779916868605,46.37,75044.39,28.9,0.0,0.0,0.0]
[1779916873640,46.37,75044.79,28.9,0.0,0.0,0.0]
[1779916878675,46.37,75045.09,28.9,0.0,0.0,0.0]
[1779916885724,46.37,75045.13,28.9,0.0,0.0,0.0]
[1779916890759,46.37,75044.76,28.9,0.0,0.0,0.0]
[1779916896801,46.37,75048.14,28.9,0.0,0.0,0.0]
[1779916901836,46.37,75048.53,28.9,0.0,0.0,0.0]
[1779916912912,46.37,75048.69,28.9,0.0,0.0,0.0]
[1779916917948,46.37,75049.14,28.9,0.0,0.0,0.0]
[1779916922984,46.37,75049.51,28.9,0.0,0.0,0.0]
[1779916925963,46.37,75049.6,28.9,0.0,0.0,0.0]
[1779916926616,46.37,75051.58,28.9,0.0,0.0,0.0]
[1779916934061,46.37,75055.27,28.9,0.0,0.0,0.0]
[1779916945138,46.37,75055.24,28.9,0.0,0.0,0.0]
[1779916951180,46.37,75055.81,28.9,0.0,0.0,0.0]
[1779916956215,46.37,75055.41,28.9,0.0,0.0,0.0]
[1779916967297,46.37,75055.27,28.9,0.0,0.0,0.0]
[1779916972332,46.37,75055.09,28.9,0.0,0.0,0.0]
[1779916981395,46.37,75055.58,28.9,0.0,0.0,0.0]
[1779916987437,46.37,75055.45,28.9,0.0,0.0,0.0]
[1779916992471,46.37,75053.71,28.9,0.0,0.0,0.0]
[1779916998514,46.37,75053.54,28.9,0.0,0.0,0.0]
[1779917003549,46.37,75053.47,28.9,0.0,0.0,0.0]
[1779917012612,46.37,75053.61,28.9,0.0,0.0,0.0]
[1779917018654,46.37,75053.99,28.9,0.0,0.0,0.0]
[1779917027717,46.37,75054.06,28.9,0.0,0.0,0.0]
[1779917032752,46.37,75054.39,28.9,0.0,0.0,0.0]
[1779917038794,46.37,75054.43,28.9,0.0,0.0,0.0]
[1779917043831,46.37,75054.4,28.9,0.0,0.0,0.0]
[1779917051887,46.37,75053.88,28.9,0.0,0.0,0.0]
[1779917057928,46.37,75054.13,28.9,0.0,0.0,0.0]
[1779917062965,46.37,75054.61,28.9,0.0,0.0,0.0]
[1779917067999,46.37,75054.93,28.9,0.0,0.0,0.0]
[1779917073034,46.37,75055.26,28.9,0.0,0.0,0.0]
[1779917078071,46.37,75056.44,28.9,0.0,0.0,0.0]
[1779917088141,46.37,75056.54,28.9,0.0,0.0,0.0]
[1779917095190,46.37,75056.51,28.9,0.0,0.0,0.0]
[1779917100230,46.37,75056.53,28.9,0.0,0.0,0.0]
[1779917105262,46.37,75058.76,28.9,0.0,0.0,0.0]
[1779917110297,46.37,75055.42,28.9,0.0,0.0,0.0]
[1779917115332,46.37,75055.6,28.9,0.0,0.0,0.0]
[1779917120367,46.37,75056.33,28.9,0.0,0.0,0.0]
[1779917125402,46.37,75057.06,28.9,0.0,0.0,0.0]
[1779917138494,46.37,75057.18,28.9,0.0,0.0,0.0]
[1779917144536,46.37,75057.63,28.9,0.0,0.0,0.0]
[1779917149572,46.37,75057.99,28.9,0.0,0.0,0.0]
[1779917154608,46.37,75058.45,28.9,0.0,0.0,0.0]
[1779917162663,46.37,75057.9,28.9,0.0,0.0,0.0]
[1779917172734,46.37,75058.12,28.9,0.0,0.0,0.0]
[1779917177769,46.37,75058.19,28.9,0.0,0.0,0.0]
[1779917182804,46.37,75059.05,28.9,0.0,0.0,0.0]
[1779917188846,46.37,75058.83,28.9,0.0,0.0,0.0]
[1779917193881,46.37,75058.58,28.9,0.0,0.0,0.0]
[1779917198916,46.37,75058.51,28.9,0.0,0.0,0.0]
[1779917204958,46.37,75058.39,28.9,0.0,0.0,0.0]
[1779917209993,46.37,75058.39,28.9,0.0,0.0,0.0]
[1779917215028,46.37,75058.6,28.9,0.0,0.0,0.0]
[1779917220063,46.37,75058.65,28.9,0.0,0.0,0.0]
[1779917231145,46.37,75059.41,28.9,0.0,0.0,0.0]
[1779917238193,46.37,75059.51,28.9,0.0,0.0,0.0]
[1779917244236,46.37,75059.45,28.9,0.0,0.0,0.0]
[1779917247259,46.37,75048.02,28.9,0.0,0.0,0.0]
[1779917251285,46.37,75044.45,28.9,0.0,0.0,0.0]
[1779917258334,46.37,75044.23,28.9,0.0,0.0,0.0]
[1779917264376,46.37,75043.34,28.9,0.0,0.0,0.0]
[1779917270418,46.37,75043.51,28.9,0.0,0.0,0.0]
[1779917275453,46.37,75039.74,28.9,0.0,0.0,0.0]
[1779917278474,46.37,75032.5,28.9,0.0,0.0,0.0]
[1779917284516,46.37,75022.8,28.9,0.0,0.0,0.0]
[1779917289551,46.37,75020.67,28.9,0.0,0.0,0.0]
[1779917295594,46.37,75019.3,28.9,0.0,0.0,0.0]
[1779917300629,46.37,75018.78,28.9,0.0,0.0,0.0]
[1779917305664,46.37,75018.85,28.9,0.0,0.0,0.0]
[1779917310699,46.37,75018.63,28.9,0.0,0.0,0.0]
[1779917320769,46.37,75017.27,28.9,0.0,0.0,0.0]
[1779917322783,46.37,75009.28,28.9,0.0,0.0,0.0]
[1779917329832,46.37,75003.76,28.9,0.0,0.0,0.0]
[1779917334867,46.37,75003.61,28.9,0.0,0.0,0.0]
[1779917339913,46.37,75001.02,28.9,0.0,0.0,0.0]
[1779917346963,46.37,75001.27,28.9,0.0,0.0,0.0]
[1779917351998,46.37,74996.19,28.9,0.0,0.0,0.0]
[1779917360053,46.37,74995.83,28.9,0.0,0.0,0.0]
[1779917365089,46.37,74996.02,28.9,0.0,0.0,0.0]
[1779917370124,46.37,74995.46,28.9,0.0,0.0,0.0]
[1779917374152,46.37,74988.34,28.9,0.0,0.0,0.0]
[1779917381201,46.37,74987.08,28.9,0.0,0.0,0.0]
[1779917386236,46.37,74986.1,28.9,0.0,0.0,0.0]
[1779917391271,46.37,74986.13,28.9,0.0,0.0,0.0]
[1779917399326,46.37,74983.63,28.9,0.0,0.0,0.0]
[1779917404362,46.37,74977.64,28.9,0.0,0.0,0.0]
[1779917409398,46.37,74960.54,28.9,0.0,0.0,0.0]
[1779917415440,46.37,74960.09,28.9,0.0,0.0,0.0]
[1779917420475,46.37,74958.61,28.9,0.0,0.0,0.0]
[1779917425510,46.37,74952.51,28.9,0.0,0.0,0.0]
[1779917430544,46.37,74951.45,28.9,0.0,0.0,0.0]
[1779917431552,46.37,74949.41,28.9,0.0,0.0,0.0]
[1779917437594,46.37,74948.81,28.9,0.0,0.0,0.0]
[1779917444644,46.37,74948.62,28.9,0.0,0.0,0.0]
[1779917449681,46.37,74952.39,28.9,0.0,0.0,0.0]
[1779917454716,46.37,74954.95,28.9,0.0,0.0,0.0]
[1779917459756,46.37,74964.18,28.9,0.0,0.0,0.0]
[1779917461770,46.37,74972.69,28.9,0.0,0.0,0.0]
[1779917466805,46.37,74977.07,28.9,0.0,0.0,0.0]
[1779917471840,46.37,74977.75,28.9,0.0,0.0,0.0]
[1779917476875,46.37,74979.73,28.9,0.0,0.0,0.0]
[1779917483924,46.37,74980.03,28.9,0.0,0.0,0.0]
[1779917488960,46.37,74979.93,28.9,0.0,0.0,0.0]
[1779917495006,46.37,74980.9,28.9,0.0,0.0,0.0]
[1779917505072,46.37,74980.9,28.9,0.0,0.0,0.0]
[1779917513128,46.37,74987.33,28.9,0.0,0.0,0.0]
[1779917523199,46.37,74990.22,28.9,0.0,0.0,0.0]
[1779917533274,46.37,74990.22,28.9,0.0,0.0,0.0]
[1779917536969,46.37,74990.22,28.9,0.0,0.0,0.0]
[1779917538012,46.37,74990.22,28.9,0.0,0.0,0.0]
[1779917545358,46.37,74989.59,28.9,0.0,0.0,0.0]
[1779917550394,46.37,74990.19,28.9,0.0,0.0,0.0]
[1779917554422,46.37,74977.18,28.9,0.0,0.0,0.0]
[1779917560464,46.37,74971.68,28.9,0.0,0.0,0.0]
[1779917562478,46.37,74964.3,28.9,0.0,0.0,0.0]
[1779917567519,46.37,74963.42,28.9,0.0,0.0,0.0]
[1779917572554,46.37,74963.54,28.9,0.0,0.0,0.0]
[1779917577589,46.37,74963.03,28.9,0.0,0.0,0.0]
[1779917583631,46.37,74962.61,28.9,0.0,0.0,0.0]
[1779917588665,46.37,74961.67,28.9,0.0,0.0,0.0]
[1779917592697,46.37,74953.17,28.9,0.0,0.0,0.0]
[1779917595738,46.37,74930.53,28.9,0.0,0.0,0.0]
[1779917600773,46.37,74922.87,28.9,0.0,0.0,0.0]
[1779917605808,46.37,74911.16,28.9,0.0,0.0,0.0]
[1779917610843,46.37,74911.18,28.9,0.0,0.0,0.0]
[1779917612857,46.37,74910.17,28.9,0.0,0.0,0.0]
[1779917617892,46.37,74911.34,28.9,0.0,0.0,0.0]
[1779917622929,46.37,74918.44,28.9,0.0,0.0,0.0]
[1779917627962,46.37,74920.49,28.9,0.0,0.0,0.0]
[1779917632997,46.37,74920.91,28.9,0.0,0.0,0.0]
[1779917638032,46.37,74920.77,28.9,0.0,0.0,0.0]
[1779917643068,46.37,74921.88,28.9,0.0,0.0,0.0]
[1779917648103,46.37,74921.84,28.9,0.0,0.0,0.0]
[1779917653138,46.37,74921.7,28.9,0.0,0.0,0.0]
[1779917658173,46.37,74921.94,28.9,0.0,0.0,0.0]
[1779917663208,46.37,74922.0,28.9,0.0,0.0,0.0]
[1779917668243,46.37,74921.09,28.9,0.0,0.0,0.0]
[1779917672271,46.37,74911.57,28.9,0.0,0.0,0.0]
[1779917677306,46.37,74905.29,28.9,0.0,0.0,0.0]
[1779917682341,46.37,74904.95,28.9,0.0,0.0,0.0]
[1779917686369,46.37,74895.8,28.9,0.0,0.0,0.0]
[1779917688384,46.37,74885.4,28.9,0.0,0.0,0.0]
[1779917689404,46.37,74872.58,28.9,0.0,0.0,0.0]
[1779917690411,46.37,74851.3,28.9,0.0,0.0,0.0]
[1779917691423,46.37,74839.57,28.9,0.0,0.0,0.0]
[1779917693436,46.37,74832.01,28.9,0.0,0.0,0.0]
[1779917694506,46.37,74808.67,28.9,0.0,0.0,0.0]
[1779917696461,46.37,74818.84,28.9,0.0,0.0,0.0]
[1779917698475,46.37,74826.32,28.9,0.0,0.0,0.0]
[1779917700520,46.37,74834.55,28.9,0.0,0.0,0.0]
[1779917704517,46.37,74847.39,28.9,0.0,0.0,0.0]
[1779917705525,46.37,74862.62,28.9,0.0,0.0,0.0]
[1779917709553,46.37,74855.35,28.9,0.0,0.0,0.0]
[1779917712574,46.37,74844.58,28.9,0.0,0.0,0.0]
[1779917715595,46.37,74852.26,28.9,0.0,0.0,0.0]
[1779917718620,46.37,74840.97,28.9,0.0,0.0,0.0]
[1779917723656,46.37,74831.76,28.9,0.0,0.0,0.0]
[1779917727684,46.37,74820.74,28.9,0.0,0.0,0.0]
[1779917732722,46.37,74817.93,28.9,0.0,0.0,0.0]
[1779917737758,46.37,74812.58,28.9,0.0,0.0,0.0]
[1779917742793,46.37,74804.53,28.9,0.0,0.0,0.0]
[1779917747828,46.37,74804.55,28.9,0.0,0.0,0.0]
[1779917752866,46.37,74804.45,28.9,0.0,0.0,0.0]
[1779917757902,46.37,74803.84,28.9,0.0,0.0,0.0]
[1779917762937,46.37,74807.46,28.9,0.0,0.0,0.0]
[1779917767972,46.37,74809.26,28.9,0.0,0.0,0.0]
[1779917773007,46.37,74808.79,28.9,0.0,0.0,0.0]
[1779917778042,46.37,74809.49,28.9,0.0,0.0,0.0]
[1779917783078,46.37,74811.25,28.9,0.0,0.0,0.0]
[1779917788116,46.37,74811.37,28.9,0.0,0.0,0.0]
[1779917795165,46.37,74811.94,28.9,0.0,0.0,0.0]
[1779917800201,46.37,74811.64,28.9,0.0,0.0,0.0]
[1779917805236,46.37,74812.72,28.9,0.0,0.0,0.0]
[1779917810271,46.37,74811.51,28.9,0.0,0.0,0.0]
[1779917819334,46.37,74812.25,28.9,0.0,0.0,0.0]
[1779917823362,46.37,74820.37,28.9,0.0,0.0,0.0]
[1779917826418,46.37,74834.8,28.9,0.0,0.0,0.0]
[1779917831422,46.37,74840.15,28.9,0.0,0.0,0.0]
[1779917833436,46.37,74831.45,28.9,0.0,0.0,0.0]
[1779917835450,46.37,74822.51,28.9,0.0,0.0,0.0]
[1779917840485,46.37,74813.31,28.9,0.0,0.0,0.0]
[1779917845520,46.37,74812.91,28.9,0.0,0.0,0.0]
[1779917847534,46.37,74821.88,28.9,0.0,0.0,0.0]
[1779917851562,46.37,74814.67,28.9,0.0,0.0,0.0]
[1779917856597,46.37,74814.63,28.9,0.0,0.0,0.0]
[1779917861631,46.37,74818.12,28.9,0.0,0.0,0.0]
[1779917862640,46.37,74825.31,28.9,0.0,0.0,0.0]
[1779917867674,46.37,74828.65,28.9,0.0,0.0,0.0]
[1779917872709,46.37,74826.69,28.9,0.0,0.0,0.0]
[1779917877744,46.37,74826.83,28.9,0.0,0.0,0.0]
[1779917882779,46.37,74829.41,28.9,0.0,0.0,0.0]
[1779917885896,46.37,74842.62,28.9,0.0,0.0,0.0]
[1779917891842,46.37,74841.62,28.9,0.0,0.0,0.0]
[1779917896877,46.37,74838.85,28.9,0.0,0.0,0.0]
[1779917898891,46.37,74831.46,28.9,0.0,0.0,0.0]
[1779917904932,46.37,74825.16,28.9,0.0,0.0,0.0]
[1779917909968,46.37,74825.22,28.9,0.0,0.0,0.0]
[1779917915008,46.37,74840.4,28.9,0.0,0.0,0.0]
[1779917920041,46.37,74843.78,28.9,0.0,0.0,0.0]
[1779917924069,46.37,74851.48,28.9,0.0,0.0,0.0]
[1779917926083,46.37,74859.01,28.9,0.0,0.0,0.0]
[1779917931122,46.37,74854.17,28.9,0.0,0.0,0.0]
[1779917936157,46.37,74848.11,28.9,0.0,0.0,0.0]
[1779917941192,46.37,74844.99,28.9,0.0,0.0,0.0]
[1779917946227,46.37,74845.12,28.9,0.0,0.0,0.0]
[1779917953279,46.37,74845.07,28.9,0.0,0.0,0.0]
[1779917958314,46.37,74846.79,28.9,0.0,0.0,0.0]
[1779917963349,46.37,74854.43,28.9,0.0,0.0,0.0]
[1779917967387,46.37,74834.08,28.9,0.0,0.0,0.0]
[1779917971415,46.37,74823.56,28.9,0.0,0.0,0.0]
[1779917973429,46.37,74809.24,28.9,0.0,0.0,0.0]
[1779917977457,46.37,74802.06,28.9,0.0,0.0,0.0]
[1779917982494,46.37,74794.46,28.9,0.0,0.0,0.0]
[1779917984506,46.37,74786.15,28.9,0.0,0.0,0.0]
[1779917989541,46.37,74779.04,28.9,0.0,0.0,0.0]
[1779917992562,46.37,74768.39,28.9,0.0,0.0,0.0]
[1779917997597,46.37,74768.42,28.9,0.0,0.0,0.0]
[1779918001625,46.37,74760.47,28.9,0.0,0.0,0.0]
[1779918002655,46.37,74739.38,28.9,0.0,0.0,0.0]
[1779918003653,46.37,74718.55,28.9,0.0,0.0,0.0]
[1779918007680,46.37,74711.09,28.9,0.0,0.0,0.0]
[1779918010704,46.37,74729.79,28.9,0.0,0.0,0.0]
[1779918011712,46.37,74739.4,28.9,0.0,0.0,0.0]
[1779918012718,46.37,74747.9,28.9,0.0,0.0,0.0]
[1779918017753,46.37,74754.07,28.9,0.0,0.0,0.0]
[1779918022788,46.37,74749.91,28.9,0.0,0.0,0.0]
[1779918027823,46.37,74748.26,28.9,0.0,0.0,0.0]
[1779918032861,46.37,74746.14,28.9,0.0,0.0,0.0]
[1779918033893,46.37,74733.87,28.9,0.0,0.0,0.0]
[1779918034899,46.37,74725.46,28.9,0.0,0.0,0.0]
[1779918035906,46.37,74715.12,28.9,0.0,0.0,0.0]
[1779918039951,46.37,74666.63,28.9,0.0,0.0,0.0]
[1779918041481,46.37,74568.16,28.9,0.0,0.0,0.0]
[1779918041972,46.37,74492.94,28.9,0.0,0.0,0.0]
[1779918042651,46.37,74492.94,28.9,0.0,0.0,0.0]
[1779918043143,46.37,74526.7,28.9,0.0,0.0,0.0]
[1779918043832,46.37,74526.7,28.9,0.0,0.0,0.0]
[1779918044597,46.37,74526.7,28.9,0.0,0.0,0.0]
[1779918044480,46.37,74501.66,28.9,0.0,0.0,0.0]
[1779918045579,46.37,74501.66,28.9,0.0,0.0,0.0]
[1779918045591,46.37,74484.58,28.9,0.0,0.0,0.0]
[1779918046020,46.37,74519.89,28.9,0.0,0.0,0.0]
[1779918048036,46.37,74527.53,28.9,0.0,0.0,0.0]
[1779918050103,46.37,74520.21,28.9,0.0,0.0,0.0]
[1779918052070,46.37,74534.79,28.9,0.0,0.0,0.0]
[1779918053077,46.37,74542.66,28.9,0.0,0.0,0.0]
[1779918054091,46.37,74554.88,28.9,0.0,0.0,0.0]
[1779918055091,46.37,74579.81,28.9,0.0,0.0,0.0]
[1779918060141,46.37,74592.87,28.9,0.0,0.0,0.0]
[1779918061136,46.37,74617.82,28.9,0.0,0.0,0.0]
[1779918062143,46.37,74605.19,28.9,0.0,0.0,0.0]
[1779918063149,46.37,74594.23,28.9,0.0,0.0,0.0]
[1779918067177,46.37,74607.53,28.9,0.0,0.0,0.0]
[1779918068185,46.37,74622.9,28.9,0.0,0.0,0.0]
[1779918069195,46.37,74630.94,28.9,0.0,0.0,0.0]
[1779918074230,46.37,74625.02,28.9,0.0,0.0,0.0]
[1779918077252,46.37,74614.55,28.9,0.0,0.0,0.0]
[1779918078259,46.37,74598.47,28.9,0.0,0.0,0.0]
[1779918079266,46.37,74606.53,28.9,0.0,0.0,0.0]
[1779918080275,46.37,74598.49,28.9,0.0,0.0,0.0]
[1779918085309,46.37,74591.81,28.9,0.0,0.0,0.0]
[1779918090343,46.37,74598.44,28.9,0.0,0.0,0.0]
[1779918095400,46.37,74608.58,28.9,0.0,0.0,0.0]
[1779918096407,46.37,74624.86,28.9,0.0,0.0,0.0]
[1779918101449,46.37,74622.92,28.9,0.0,0.0,0.0]
[1779918106486,46.37,74620.45,28.9,0.0,0.0,0.0]
[1779918107491,46.37,74596.86,28.9,0.0,0.0,0.0]
[1779918109506,46.37,74611.25,28.9,0.0,0.0,0.0]
[1779918110514,46.37,74620.76,28.9,0.0,0.0,0.0]
[1779918111529,46.37,74634.47,28.9,0.0,0.0,0.0]
[1779918116564,46.37,74638.19,28.9,0.0,0.0,0.0]
[1779918121599,46.37,74635.67,28.9,0.0,0.0,0.0]
[1779918123613,46.37,74627.11,28.9,0.0,0.0,0.0]
[1779918127412,46.37,74630.89,28.9,0.0,0.0,0.0]
[1779918128338,46.37,74629.79,28.9,0.0,0.0,0.0]
[1779918132677,46.37,74648.68,28.9,0.0,0.0,0.0]
[1779918134690,46.37,74662.93,28.9,0.0,0.0,0.0]
[1779918137711,46.37,74671.03,28.9,0.0,0.0,0.0]
[1779918142746,46.37,74673.35,28.9,0.0,0.0,0.0]
[1779918145746,46.37,74673.5,28.9,0.0,0.0,0.0]
[1779918147781,46.37,74661.19,28.9,0.0,0.0,0.0]
[1779918152480,46.37,74663.84,28.9,0.0,0.0,0.0]
[1779918154833,46.37,74661.2,28.9,0.0,0.0,0.0]
[1779918159870,46.37,74663.94,28.9,0.0,0.0,0.0]
[1779918167926,46.37,74663.13,28.9,0.0,0.0,0.0]
[1779918172969,46.37,74657.93,28.9,0.0,0.0,0.0]
[1779918175990,46.37,74667.41,28.9,0.0,0.0,0.0]
[1779918182037,46.37,74661.52,28.9,0.0,0.0,0.0]
[1779918187290,46.37,74656.02,28.9,0.0,0.0,0.0]
[1779918187863,46.37,74655.37,28.9,0.0,0.0,0.0]
[1779918192107,46.37,74641.17,28.9,0.0,0.0,0.0]
[1779918198149,46.37,74642.24,28.9,0.0,0.0,0.0]
[1779918203184,46.37,74639.04,28.9,0.0,0.0,0.0]
[1779918208219,46.37,74639.8,28.9,0.0,0.0,0.0]
[1779918209226,46.37,74653.15,28.9,0.0,0.0,0.0]
[1779918212248,46.37,74640.53,28.9,0.0,0.0,0.0]
[1779918213255,46.37,74628.57,28.9,0.0,0.0,0.0]
[1779918214262,46.37,74620.88,28.9,0.0,0.0,0.0]
[1779918219297,46.37,74614.02,28.9,0.0,0.0,0.0]
[1779918223327,46.37,74624.53,28.9,0.0,0.0,0.0]
[1779918225341,46.37,74632.01,28.9,0.0,0.0,0.0]
[1779918226010,46.37,74632.01,28.9,0.0,0.0,0.0]
[1779918228362,46.37,74615.36,28.9,0.0,0.0,0.0]
[1779918229370,46.37,74603.79,28.9,0.0,0.0,0.0]
[1779918231383,46.37,74591.45,28.9,0.0,0.0,0.0]
[1779918232702,46.37,74591.45,28.9,0.0,0.0,0.0]
[1779918234426,46.37,74613.98,28.9,0.0,0.0,0.0]
[1779918237447,46.37,74606.2,28.9,0.0,0.0,0.0]
[1779918238454,46.37,74598.62,28.9,0.0,0.0,0.0]
[1779918243489,46.37,74590.11,28.9,0.0,0.0,0.0]
[1779918248529,46.37,74568.01,28.9,0.0,0.0,0.0]
[1779918249538,46.37,74539.04,28.9,0.0,0.0,0.0]
[1779918250550,46.37,74522.21,28.9,0.0,0.0,0.0]
[1779918251557,46.37,74502.04,28.9,0.0,0.0,0.0]
[1779918252852,46.37,74493.9,28.9,0.0,0.0,0.0]
[1779918254589,46.37,74478.46,28.9,0.0,0.0,0.0]
[1779918255590,46.37,74470.72,28.9,0.0,0.0,0.0]
[1779918257605,46.37,74462.97,28.9,0.0,0.0,0.0]
[1779918258614,46.37,74453.5,28.9,0.0,0.0,0.0]
[1779918259623,46.37,74435.19,28.9,0.0,0.0,0.0]
[1779918260639,46.37,74384.29,28.9,0.0,0.0,0.0]
[1779918261663,46.37,74394.03,28.9,0.0,0.0,0.0]
[1779918261961,46.37,74394.03,28.9,0.0,0.0,0.0]
[1779918262910,46.37,74394.6,28.9,0.0,0.0,0.0]
[1779918263668,46.37,74404.11,28.9,0.0,0.0,0.0]
[1779918265683,46.37,74384.51,28.9,0.0,0.0,0.0]
[1779918267717,46.37,74367.19,28.9,0.0,0.0,0.0]
[1779918268737,46.37,74355.73,28.9,0.0,0.0,0.0]
[1779918269748,46.37,74347.22,28.9,0.0,0.0,0.0]
[1779918271766,46.37,74361.6,28.9,0.0,0.0,0.0]
[1779918272771,46.37,74379.28,28.9,0.0,0.0,0.0]
[1779918273928,46.37,74379.28,28.9,0.0,0.0,0.0]
[1779918273779,46.37,74406.54,28.9,0.0,0.0,0.0]
[1779918274786,46.37,74424.06,28.9,0.0,0.0,0.0]
[1779918275806,46.37,74450.17,28.9,0.0,0.0,0.0]
[1779918276803,46.37,74481.1,28.9,0.0,0.0,0.0]
[1779918277810,46.37,74494.19,28.9,0.0,0.0,0.0]
[1779918278818,46.37,74507.09,28.9,0.0,0.0,0.0]
[1779918279827,46.37,74518.54,28.9,0.0,0.0,0.0]
[1779918281841,46.37,74503.5,28.9,0.0,0.0,0.0]
[1779918285871,46.37,74514.61,28.9,0.0,0.0,0.0]
[1779918289904,46.37,74523.3,28.9,0.0,0.0,0.0]
[1779918294941,46.37,74535.64,28.9,0.0,0.0,0.0]
[1779918298969,46.37,74525.53,28.9,0.0,0.0,0.0]
[1779918301009,46.37,74505.39,28.9,0.0,0.0,0.0]
[1779918302029,46.37,74471.79,28.9,0.0,0.0,0.0]
[1779918303032,46.37,74481.27,28.9,0.0,0.0,0.0]
[1779918307060,46.37,74473.37,28.9,0.0,0.0,0.0]
[1779918310082,46.37,74451.93,28.9,0.0,0.0,0.0]
[1779918312100,46.37,74435.26,28.9,0.0,0.0,0.0]
[1779918314114,46.37,74420.32,28.9,0.0,0.0,0.0]
[1779918315121,46.37,74411.24,28.9,0.0,0.0,0.0]
[1779918318144,46.37,74431.94,28.9,0.0,0.0,0.0]
[1779918319151,46.37,74441.7,28.9,0.0,0.0,0.0]
[1779918320072,46.37,74441.7,28.9,0.0,0.0,0.0]
[1779918327231,46.37,74449.86,28.9,0.0,0.0,0.0]
[1779918328220,46.37,74469.27,28.9,0.0,0.0,0.0]
[1779918333257,46.37,74482.13,28.9,0.0,0.0,0.0]
[1779918336277,46.37,74495.9,28.9,0.0,0.0,0.0]
[1779918338292,46.37,74474.73,28.9,0.0,0.0,0.0]
[1779918343327,46.37,74467.48,28.9,0.0,0.0,0.0]
[1779918344334,46.37,74459.62,28.9,0.0,0.0,0.0]
[1779918346348,46.37,74470.81,28.9,0.0,0.0,0.0]
[1779918348362,46.37,74479.94,28.9,0.0,0.0,0.0]
[1779918349369,46.37,74490.31,28.9,0.0,0.0,0.0]
[1779918352400,46.37,74482.32,28.9,0.0,0.0,0.0]
[1779918353386,46.37,74482.32,28.9,0.0,0.0,0.0]
[1779918353567,46.37,74492.49,28.9,0.0,0.0,0.0]
[1779918354410,46.37,74503.07,28.9,0.0,0.0,0.0]
[1779918359445,46.37,74490.64,28.9,0.0,0.0,0.0]
[1779918360206,46.37,74490.64,28.9,0.0,0.0,0.0]
[1779918361470,46.37,74449.07,28.9,0.0,0.0,0.0]
[1779918364109,46.37,74445.83,28.9,0.0,0.0,0.0]
[1779918364489,46.37,74432.32,28.9,0.0,0.0,0.0]
[1779918365496,46.37,74420.47,28.9,0.0,0.0,0.0]
[1779918366504,46.37,74410.16,28.9,0.0,0.0,0.0]
[1779918367510,46.37,74402.48,28.9,0.0,0.0,0.0]
[1779918368517,46.37,74409.67,28.9,0.0,0.0,0.0]
[1779918369524,46.37,74424.85,28.9,0.0,0.0,0.0]
[1779918372545,46.37,74412.97,28.9,0.0,0.0,0.0]
[1779918373552,46.37,74401.0,28.9,0.0,0.0,0.0]
[1779918376573,46.37,74419.37,28.9,0.0,0.0,0.0]
[1779918377580,46.37,74401.16,28.9,0.0,0.0,0.0]
[1779918378589,46.37,74390.51,28.9,0.0,0.0,0.0]
[1779918380603,46.37,74376.32,28.9,0.0,0.0,0.0]
[1779918381625,46.37,74351.19,28.9,0.0,0.0,0.0]
[1779918382654,46.37,74322.99,28.9,0.0,0.0,0.0]
[1779918385651,46.37,74315.73,28.9,0.0,0.0,0.0]
[1779918388774,46.37,74341.84,28.9,0.0,0.0,0.0]
[1779918389679,46.37,74358.93,28.9,0.0,0.0,0.0]
[1779918390686,46.37,74375.53,28.9,0.0,0.0,0.0]
[1779918392701,46.37,74405.05,28.9,0.0,0.0,0.0]
[1779918393708,46.37,74421.03,28.9,0.0,0.0,0.0]
[1779918395721,46.37,74428.84,28.9,0.0,0.0,0.0]
[1779918398743,46.37,74421.37,28.9,0.0,0.0,0.0]
[1779918399750,46.37,74412.71,28.9,0.0,0.0,0.0]
[1779918401764,46.37,74436.73,28.9,0.0,0.0,0.0]
[1779918404792,46.37,74426.04,28.9,0.0,0.0,0.0]
[1779918406806,46.37,74397.24,28.9,0.0,0.0,0.0]
[1779918407813,46.37,74416.02,28.9,0.0,0.0,0.0]
[1779918408820,46.37,74424.86,28.9,0.0,0.0,0.0]
[1779918409831,46.37,74412.26,28.9,0.0,0.0,0.0]
[1779918411318,46.37,74405.48,28.9,0.0,0.0,0.0]
[1779918412848,46.37,74389.67,28.9,0.0,0.0,0.0]
[1779918415440,46.37,74389.03,28.9,0.0,0.0,0.0]
[1779918415886,46.37,74397.29,28.9,0.0,0.0,0.0]
[1779918420920,46.37,74361.63,28.9,0.0,0.0,0.0]
[1779918421926,46.37,74331.89,28.9,0.0,0.0,0.0]
[1779918424980,46.37,74314.96,28.9,0.0,0.0,0.0]
[1779918427991,46.37,74306.26,28.9,0.0,0.0,0.0]
[1779918428998,46.37,74285.01,28.9,0.0,0.0,0.0]
[1779918430007,46.37,74275.7,28.9,0.0,0.0,0.0]
[1779918432023,46.37,74288.66,28.9,0.0,0.0,0.0]
[1779918433027,46.37,74277.76,28.9,0.0,0.0,0.0]
[1779918436079,46.37,74266.71,28.9,0.0,0.0,0.0]
[1779918437078,46.37,74288.09,28.9,0.0,0.0,0.0]
[1779918439086,46.37,74281.21,28.9,0.0,0.0,0.0]
[1779918439169,46.37,74295.35,28.9,0.0,0.0,0.0]
[1779918441117,46.37,74304.84,28.9,0.0,0.0,0.0]
[1779918442118,46.37,74328.18,28.9,0.0,0.0,0.0]
[1779918443130,46.37,74365.28,28.9,0.0,0.0,0.0]
[1779918444136,46.37,74372.7,28.9,0.0,0.0,0.0]
[1779918449169,46.37,74372.76,28.9,0.0,0.0,0.0]
[1779918451185,46.37,74371.27,28.9,0.0,0.0,0.0]
[1779918454205,46.37,74360.65,28.9,0.0,0.0,0.0]
[1779918456219,46.37,74346.26,28.9,0.0,0.0,0.0]
[1779918458233,46.37,74338.79,28.9,0.0,0.0,0.0]
[1779918460753,46.37,74338.08,28.9,0.0,0.0,0.0]
[1779918461255,46.37,74358.84,28.9,0.0,0.0,0.0]
[1779918462262,46.37,74370.07,28.9,0.0,0.0,0.0]
[1779918463271,46.37,74382.8,28.9,0.0,0.0,0.0]
[1779918468304,46.37,74395.31,28.9,0.0,0.0,0.0]
[1779918469311,46.37,74409.33,28.9,0.0,0.0,0.0]
[1779918474347,46.37,74398.78,28.9,0.0,0.0,0.0]
[1779918478386,46.37,74391.1,28.9,0.0,0.0,0.0]
[1779918480400,46.37,74398.3,28.9,0.0,0.0,0.0]
[1779918481407,46.37,74377.52,28.9,0.0,0.0,0.0]
[1779918483421,46.37,74368.71,28.9,0.0,0.0,0.0]
[1779918484428,46.37,74387.63,28.9,0.0,0.0,0.0]
[1779918486444,46.37,74377.46,28.9,0.0,0.0,0.0]
[1779918488460,46.37,74385.29,28.9,0.0,0.0,0.0]
[1779918492488,46.37,74377.7,28.9,0.0,0.0,0.0]
[1779918494530,46.37,74368.52,28.9,0.0,0.0,0.0]
[1779918497551,46.37,74375.7,28.9,0.0,0.0,0.0]
[1779918502586,46.37,74367.15,28.9,0.0,0.0,0.0]
[1779918505606,46.37,74358.99,28.9,0.0,0.0,0.0]
[1779918510376,46.37,74363.27,28.9,0.0,0.0,0.0]
[1779918514671,46.37,74379.26,28.9,0.0,0.0,0.0]
[1779918516685,46.37,74386.44,28.9,0.0,0.0,0.0]
[1779918520713,46.37,74399.59,28.9,0.0,0.0,0.0]
[1779918522730,46.37,74384.76,28.9,0.0,0.0,0.0]
[1779918524744,46.37,74394.65,28.9,0.0,0.0,0.0]
[1779918528778,46.37,74386.89,28.9,0.0,0.0,0.0]
[1779918533813,46.37,74390.31,28.9,0.0,0.0,0.0]
[1779918536834,46.37,74400.59,28.9,0.0,0.0,0.0]
[1779918537841,46.37,74392.67,28.9,0.0,0.0,0.0]
[1779918538850,46.37,74379.88,28.9,0.0,0.0,0.0]
[1779918540870,46.37,74363.09,28.9,0.0,0.0,0.0]
[1779918541878,46.37,74354.74,28.9,0.0,0.0,0.0]
[1779918544899,46.37,74376.61,28.9,0.0,0.0,0.0]
[1779918546913,46.37,74367.49,28.9,0.0,0.0,0.0]
[1779918549934,46.37,74376.53,28.9,0.0,0.0,0.0]
[1779918550941,46.37,74385.85,28.9,0.0,0.0,0.0]
[1779918552955,46.37,74393.04,28.9,0.0,0.0,0.0]
[1779918557990,46.37,74396.8,28.9,0.0,0.0,0.0]
[1779918562018,46.37,74388.54,28.9,0.0,0.0,0.0]
[1779918562767,46.37,74388.54,28.9,0.0,0.0,0.0]
[1779918566046,46.37,74378.48,28.9,0.0,0.0,0.0]
[1779918569719,46.37,74375.7,28.9,0.0,0.0,0.0]
[1779918571081,46.37,74368.24,28.9,0.0,0.0,0.0]
[1779918572091,46.37,74387.97,28.9,0.0,0.0,0.0]
[1779918574103,46.37,74378.9,28.9,0.0,0.0,0.0]
[1779918575110,46.37,74365.61,28.9,0.0,0.0,0.0]
[1779918580145,46.37,74360.41,28.9,0.0,0.0,0.0]
[1779918582160,46.37,74368.92,28.9,0.0,0.0,0.0]
[1779918584174,46.37,74359.52,28.9,0.0,0.0,0.0]
[1779918587201,46.37,74371.16,28.9,0.0,0.0,0.0]
[1779918592232,46.37,74388.28,28.9,0.0,0.0,0.0]
[1779918597267,46.37,74387.55,28.9,0.0,0.0,0.0]
[1779918602302,46.37,74382.92,28.9,0.0,0.0,0.0]
[1779918604316,46.37,74368.67,28.9,0.0,0.0,0.0]
[1779918605323,46.37,74358.88,28.9,0.0,0.0,0.0]
[1779918607337,46.37,74347.68,28.9,0.0,0.0,0.0]
[1779918609351,46.37,74338.05,28.9,0.0,0.0,0.0]
[1779918610358,46.37,74329.94,28.9,0.0,0.0,0.0]
[1779918611393,46.37,74320.99,28.9,0.0,0.0,0.0]
[1779918613387,46.37,74285.09,28.9,0.0,0.0,0.0]
[1779918614394,46.37,74276.72,28.9,0.0,0.0,0.0]
[1779918615402,46.37,74292.51,28.9,0.0,0.0,0.0]
[1779918616409,46.37,74319.47,28.9,0.0,0.0,0.0]
[1779918618423,46.37,74328.77,28.9,0.0,0.0,0.0]
[1779918623477,46.37,74330.03,28.9,0.0,0.0,0.0]
[1779918623500,46.37,74319.08,28.9,0.0,0.0,0.0]
[1779918624473,46.37,74292.56,28.9,0.0,0.0,0.0]
[1779918625480,46.37,74302.11,28.9,0.0,0.0,0.0]
[1779918629511,46.37,74319.52,28.9,0.0,0.0,0.0]
[1779918631525,46.37,74310.46,28.9,0.0,0.0,0.0]
[1779918632532,46.37,74303.26,28.9,0.0,0.0,0.0]
[1779918636562,46.37,74317.46,28.9,0.0,0.0,0.0]
[1779918638576,46.37,74306.31,28.9,0.0,0.0,0.0]
[1779918639583,46.37,74320.24,28.9,0.0,0.0,0.0]
[1779918641597,46.37,74329.42,28.9,0.0,0.0,0.0]
[1779918643754,46.37,74346.41,28.9,0.0,0.0,0.0]
[1779918645629,46.37,74353.79,28.9,0.0,0.0,0.0]
[1779918650664,46.37,74349.75,28.9,0.0,0.0,0.0]
[1779918655699,46.37,74348.58,28.9,0.0,0.0,0.0]
[1779918659727,46.37,74335.24,28.9,0.0,0.0,0.0]
[1779918662757,46.37,74321.64,28.9,0.0,0.0,0.0]
[1779918664871,46.37,74338.02,28.9,0.0,0.0,0.0]
[1779918667834,46.37,74345.34,28.9,0.0,0.0,0.0]
[1779918672873,46.37,74343.48,28.9,0.0,0.0,0.0]
[1779918676902,46.37,74334.47,28.9,0.0,0.0,0.0]
[1779918678983,46.37,74320.77,28.9,0.0,0.0,0.0]
[1779918680973,46.37,74335.62,28.9,0.0,0.0,0.0]
[1779918681936,46.37,74345.24,28.9,0.0,0.0,0.0]
[1779918686971,46.37,74343.12,28.9,0.0,0.0,0.0]
[1779918687978,46.37,74335.4,28.9,0.0,0.0,0.0]
[1779918692009,46.37,74354.35,28.9,0.0,0.0,0.0]
[1779918697041,46.37,74341.84,28.9,0.0,0.0,0.0]
[1779918699055,46.37,74352.31,28.9,0.0,0.0,0.0]
[1779918700062,46.37,74364.16,28.9,0.0,0.0,0.0]
[1779918705097,46.37,74361.06,28.9,0.0,0.0,0.0]
[1779918710132,46.37,74350.58,28.9,0.0,0.0,0.0]
[1779918712146,46.37,74338.45,28.9,0.0,0.0,0.0]
[1779918715211,46.37,74322.71,28.9,0.0,0.0,0.0]
[1779918719217,46.37,74331.75,28.9,0.0,0.0,0.0]
[1779918720215,46.37,74340.96,28.9,0.0,0.0,0.0]
[1779918722228,46.37,74330.58,28.9,0.0,0.0,0.0]
[1779918726320,46.37,74322.96,28.9,0.0,0.0,0.0]
[1779918730285,46.37,74314.9,28.9,0.0,0.0,0.0]
[1779918732299,46.37,74306.88,28.9,0.0,0.0,0.0]
[1779918735320,46.37,74299.03,28.9,0.0,0.0,0.0]
[1779918739307,46.37,74297.59,28.9,0.0,0.0,0.0]
[1779918741365,46.37,74289.5,28.9,0.0,0.0,0.0]
[1779918743380,46.37,74303.76,28.9,0.0,0.0,0.0]
[1779918745393,46.37,74292.79,28.9,0.0,0.0,0.0]
[1779918750443,46.37,74291.86,28.9,0.0,0.0,0.0]
[1779918751450,46.37,74290.69,28.9,0.0,0.0,0.0]
[1779918756485,46.37,74283.71,28.9,0.0,0.0,0.0]
[1779918758499,46.37,74271.79,28.9,0.0,0.0,0.0]
[1779918763534,46.37,74272.34,28.9,0.0,0.0,0.0]
[1779918767562,46.37,74291.55,28.9,0.0,0.0,0.0]
[1779918772597,46.37,74287.63,28.9,0.0,0.0,0.0]
[1779918776625,46.37,74300.11,28.9,0.0,0.0,0.0]
[1779918778639,46.37,74307.4,28.9,0.0,0.0,0.0]
[1779918782667,46.37,74300.27,28.9,0.0,0.0,0.0]
[1779918783674,46.37,74292.27,28.9,0.0,0.0,0.0]
[1779918786279,46.37,74287.86,28.9,0.0,0.0,0.0]
[1779918786380,46.37,74276.25,28.9,0.0,0.0,0.0]
[1779918786701,46.37,74266.79,28.9,0.0,0.0,0.0]
[1779918789724,46.37,74259.61,28.9,0.0,0.0,0.0]
[1779918792745,46.37,74250.97,28.9,0.0,0.0,0.0]
[1779918797780,46.37,74247.67,28.9,0.0,0.0,0.0]
[1779918800802,46.37,74264.2,28.9,0.0,0.0,0.0]
[1779918801810,46.37,74281.0,28.9,0.0,0.0,0.0]
[1779918802816,46.37,74288.73,28.9,0.0,0.0,0.0]
[1779918804830,46.37,74265.58,28.9,0.0,0.0,0.0]
[1779918805840,46.37,74273.57,28.9,0.0,0.0,0.0]
[1779918806846,46.37,74285.38,28.9,0.0,0.0,0.0]
[1779918808860,46.37,74270.58,28.9,0.0,0.0,0.0]
[1779918809867,46.37,74278.21,28.9,0.0,0.0,0.0]
[1779918810874,46.37,74296.97,28.9,0.0,0.0,0.0]
[1779918812892,46.37,74288.76,28.9,0.0,0.0,0.0]
[1779918814906,46.37,74296.8,28.9,0.0,0.0,0.0]
[1779918819942,46.37,74293.23,28.9,0.0,0.0,0.0]
[1779918824977,46.37,74299.47,28.9,0.0,0.0,0.0]
[1779918830012,46.37,74293.52,28.9,0.0,0.0,0.0]
[1779918831019,46.37,74300.92,28.9,0.0,0.0,0.0]
[1779918836056,46.37,74297.44,28.9,0.0,0.0,0.0]
[1779918841091,46.37,74295.34,28.9,0.0,0.0,0.0]
[1779918846126,46.37,74290.15,28.9,0.0,0.0,0.0]
[1779918848140,46.37,74283.02,28.9,0.0,0.0,0.0]
[1779918852173,46.37,74271.64,28.9,0.0,0.0,0.0]
[1779918854188,46.37,74263.87,28.9,0.0,0.0,0.0]
[1779918856203,46.37,74252.63,28.9,0.0,0.0,0.0]
[1779918858217,46.37,74260.1,28.9,0.0,0.0,0.0]
[1779918861238,46.37,74251.57,28.9,0.0,0.0,0.0]
[1779918866273,46.37,74260.59,28.9,0.0,0.0,0.0]
[1779918871309,46.37,74257.06,28.9,0.0,0.0,0.0]
[1779918876344,46.37,74256.93,28.9,0.0,0.0,0.0]
[1779918877351,46.37,74274.69,28.9,0.0,0.0,0.0]
[1779918878358,46.37,74282.37,28.9,0.0,0.0,0.0]
[1779918880372,46.37,74271.76,28.9,0.0,0.0,0.0]
[1779918881379,46.37,74284.38,28.9,0.0,0.0,0.0]
[1779918886413,46.37,74290.38,28.9,0.0,0.0,0.0]
[1779918891450,46.37,74282.92,28.9,0.0,0.0,0.0]
[1779918895478,46.37,74273.71,28.9,0.0,0.0,0.0]
[1779918900513,46.37,74266.81,28.9,0.0,0.0,0.0]
[1779918901522,46.37,74254.42,28.9,0.0,0.0,0.0]
[1779918905549,46.37,74264.98,28.9,0.0,0.0,0.0]
[1779918910584,46.37,74265.45,28.9,0.0,0.0,0.0]
[1779918912598,46.37,74273.0,28.9,0.0,0.0,0.0]
[1779918917633,46.37,74266.51,28.9,0.0,0.0,0.0]
[1779918918640,46.37,74259.37,28.9,0.0,0.0,0.0]
[1779918921661,46.37,74251.92,28.9,0.0,0.0,0.0]
[1779918926696,46.37,74253.5,28.9,0.0,0.0,0.0]
[1779918931731,46.37,74247.91,28.9,0.0,0.0,0.0]
[1779918936768,46.37,74246.65,28.9,0.0,0.0,0.0]
[1779918941801,46.37,74244.55,28.9,0.0,0.0,0.0]
[1779918944822,46.37,74256.53,28.9,0.0,0.0,0.0]
[1779918945829,46.37,74266.76,28.9,0.0,0.0,0.0]
[1779918946836,46.37,74282.07,28.9,0.0,0.0,0.0]
[1779918950871,46.37,74289.88,28.9,0.0,0.0,0.0]
[1779918954899,46.37,74277.43,28.9,0.0,0.0,0.0]
[1779918959934,46.37,74269.4,28.9,0.0,0.0,0.0]
[1779918962960,46.37,74257.76,28.9,0.0,0.0,0.0]
[1779918967994,46.37,74252.07,28.9,0.0,0.0,0.0]
[1779918971040,46.37,74243.3,28.9,0.0,0.0,0.0]
[1779918976075,46.37,74249.31,28.9,0.0,0.0,0.0]
[1779918979097,46.37,74241.37,28.9,0.0,0.0,0.0]
[1779918980139,46.37,74248.6,28.9,0.0,0.0,0.0]
[1779918981123,46.37,74269.72,28.9,0.0,0.0,0.0]
[1779918986158,46.37,74274.99,28.9,0.0,0.0,0.0]
[1779918991193,46.37,74273.71,28.9,0.0,0.0,0.0]
[1779918993208,46.37,74265.48,28.9,0.0,0.0,0.0]
[1779918997236,46.37,74257.75,28.9,0.0,0.0,0.0]
[1779918999250,46.37,74250.67,28.9,0.0,0.0,0.0]
[1779919004285,46.37,74252.91,28.9,0.0,0.0,0.0]
[1779919009320,46.37,74247.15,28.9,0.0,0.0,0.0]
[1779919014355,46.37,74241.75,28.9,0.0,0.0,0.0]
[1779919019390,46.37,74245.73,28.9,0.0,0.0,0.0]
[1779919024426,46.37,74247.48,28.9,0.0,0.0,0.0]
[1779919027447,46.37,74239.52,28.9,0.0,0.0,0.0]
[1779919032483,46.37,74241.74,28.9,0.0,0.0,0.0]
[1779919037518,46.37,74250.33,28.9,0.0,0.0,0.0]
[1779919042558,46.37,74253.11,28.9,0.0,0.0,0.0]
[1779919045582,46.37,74260.3,28.9,0.0,0.0,0.0]
[1779919050614,46.37,74261.66,28.9,0.0,0.0,0.0]
[1779919052628,46.37,74261.4,28.9,0.0,0.0,0.0]
[1779919054642,46.37,74272.74,28.9,0.0,0.0,0.0]
[1779919056656,46.37,74280.11,28.9,0.0,0.0,0.0]
[1779919061691,46.37,74278.77,28.9,0.0,0.0,0.0]
[1779919066726,46.37,74277.62,28.9,0.0,0.0,0.0]
[1779919071761,46.37,74279.79,28.9,0.0,0.0,0.0]
[1779919076796,46.37,74278.41,28.9,0.0,0.0,0.0]
[1779919081831,46.37,74278.39,28.9,0.0,0.0,0.0]
[1779919086866,46.37,74287.46,28.9,0.0,0.0,0.0]
[1779919087873,46.37,74302.1,28.9,0.0,0.0,0.0]
[1779919089887,46.37,74311.11,28.9,0.0,0.0,0.0]
[1779919094922,46.37,74310.44,28.9,0.0,0.0,0.0]
[1779919099957,46.37,74309.49,28.9,0.0,0.0,0.0]
[1779919104992,46.37,74316.53,28.9,0.0,0.0,0.0]
[1779919108022,46.37,74323.6,28.9,0.0,0.0,0.0]
[1779919113053,46.37,74330.64,28.9,0.0,0.0,0.0]
[1779919118092,46.37,74341.02,28.9,0.0,0.0,0.0]
[1779919120106,46.37,74354.48,28.9,0.0,0.0,0.0]
[1779919121113,46.37,74361.96,28.9,0.0,0.0,0.0]
[1779919124135,46.37,74350.03,28.9,0.0,0.0,0.0]
[1779919129169,46.37,74346.73,28.9,0.0,0.0,0.0]
[1779919133199,46.37,74338.78,28.9,0.0,0.0,0.0]
[1779919134205,46.37,74327.7,28.9,0.0,0.0,0.0]
[1779919137232,46.37,74318.41,28.9,0.0,0.0,0.0]
[1779919142266,46.37,74322.24,28.9,0.0,0.0,0.0]
[1779919147303,46.37,74325.26,28.9,0.0,0.0,0.0]
[1779919152336,46.37,74339.65,28.9,0.0,0.0,0.0]
[1779919157370,46.37,74345.03,28.9,0.0,0.0,0.0]
[1779919159393,46.37,74354.02,28.9,0.0,0.0,0.0]
[1779919163417,46.37,74364.2,28.9,0.0,0.0,0.0]
[1779919167446,46.37,74385.47,28.9,0.0,0.0,0.0]
[1779919172481,46.37,74386.92,28.9,0.0,0.0,0.0]
[1779919176515,46.37,74370.72,28.9,0.0,0.0,0.0]
[1779919179536,46.37,74363.4,28.9,0.0,0.0,0.0]
[1779919184571,46.37,74361.84,28.9,0.0,0.0,0.0]
[1779919189607,46.37,74361.62,28.9,0.0,0.0,0.0]
[1779919194667,46.37,74362.72,28.9,0.0,0.0,0.0]
[1779919199724,46.37,74367.31,28.9,0.0,0.0,0.0]
[1779919200719,46.37,74378.6,28.9,0.0,0.0,0.0]
[1779919201726,46.37,74361.34,28.9,0.0,0.0,0.0]
[1779919202610,46.37,74361.34,28.9,0.0,0.0,0.0]
[1779919203437,46.37,74356.12,28.9,0.0,0.0,0.0]
[1779919204435,46.37,74353.84,28.9,0.0,0.0,0.0]
[1779919204748,46.37,74331.34,28.9,0.0,0.0,0.0]
[1779919208875,46.37,74319.32,28.9,0.0,0.0,0.0]
[1779919210790,46.37,74305.64,28.9,0.0,0.0,0.0]
[1779919213815,46.37,74297.31,28.9,0.0,0.0,0.0]
[1779919216839,46.37,74306.93,28.9,0.0,0.0,0.0]
[1779919221879,46.37,74305.03,28.9,0.0,0.0,0.0]
[1779919221893,46.37,74334.98,28.9,0.0,0.0,0.0]
[1779919223890,46.37,74327.3,28.9,0.0,0.0,0.0]
[1779919225915,46.37,74319.38,28.9,0.0,0.0,0.0]
[1779919226920,46.37,74306.14,28.9,0.0,0.0,0.0]
[1779919227927,46.37,74294.26,28.9,0.0,0.0,0.0]
[1779919229960,46.37,74286.6,28.9,0.0,0.0,0.0]
[1779919230958,46.37,74296.01,28.9,0.0,0.0,0.0]
[1779919231965,46.37,74293.45,28.9,0.0,0.0,0.0]
[1779919234994,46.37,74278.77,28.9,0.0,0.0,0.0]
[1779919240037,46.37,74275.93,28.9,0.0,0.0,0.0]
[1779919241044,46.37,74284.17,28.9,0.0,0.0,0.0]
[1779919245079,46.37,74291.67,28.9,0.0,0.0,0.0]
[1779919249184,46.37,74285.16,28.9,0.0,0.0,0.0]
[1779919258170,46.37,74284.76,28.9,0.0,0.0,0.0]
[1779919262199,46.37,74294.61,28.9,0.0,0.0,0.0]
[1779919262951,46.37,74294.61,28.9,0.0,0.0,0.0]
[1779919263206,46.37,74306.06,28.9,0.0,0.0,0.0]
[1779919268241,46.37,74308.89,28.9,0.0,0.0,0.0]
[1779919270255,46.37,74321.43,28.9,0.0,0.0,0.0]
[1779919271294,46.37,74328.79,28.9,0.0,0.0,0.0]
[1779919272269,46.37,74336.04,28.9,0.0,0.0,0.0]
[1779919275291,46.37,74343.75,28.9,0.0,0.0,0.0]
[1779919277306,46.37,74351.92,28.9,0.0,0.0,0.0]
[1779919279320,46.37,74365.21,28.9,0.0,0.0,0.0]
[1779919284355,46.37,74367.45,28.9,0.0,0.0,0.0]
[1779919288384,46.37,74352.65,28.9,0.0,0.0,0.0]
[1779919290398,46.37,74345.06,28.9,0.0,0.0,0.0]
[1779919291405,46.37,74342.21,28.9,0.0,0.0,0.0]
[1779919293424,46.37,74363.53,28.9,0.0,0.0,0.0]
[1779919294824,46.37,74363.53,28.9,0.0,0.0,0.0]
[1779919294906,46.37,74383.31,28.9,0.0,0.0,0.0]
[1779919297449,46.37,74390.83,28.9,0.0,0.0,0.0]
[1779919301477,46.37,74398.85,28.9,0.0,0.0,0.0]
[1779919303492,46.37,74409.46,28.9,0.0,0.0,0.0]
[1779919306513,46.37,74420.74,28.9,0.0,0.0,0.0]
[1779919309534,46.37,74450.13,28.9,0.0,0.0,0.0]
[1779919311553,46.37,74459.02,28.9,0.0,0.0,0.0]
[1779919313574,46.37,74474.78,28.9,0.0,0.0,0.0]
[1779919316595,46.37,74485.89,28.9,0.0,0.0,0.0]
[1779919318620,46.37,74513.49,28.9,0.0,0.0,0.0]
[1779919320890,46.37,74531.2,28.9,0.0,0.0,0.0]
[1779919322248,46.37,74541.87,28.9,0.0,0.0,0.0]
[1779919322683,46.37,74517.5,28.9,0.0,0.0,0.0]
[1779919327714,46.37,74519.87,28.9,0.0,0.0,0.0]
[1779919329728,46.37,74536.68,28.9,0.0,0.0,0.0]
[1779919334764,46.37,74538.53,28.9,0.0,0.0,0.0]
[1779919336778,46.37,74548.17,28.9,0.0,0.0,0.0]
[1779919341815,46.37,74546.68,28.9,0.0,0.0,0.0]
[1779919346851,46.37,74549.53,28.9,0.0,0.0,0.0]
[1779919351886,46.37,74540.33,28.9,0.0,0.0,0.0]
[1779919356925,46.37,74529.46,28.9,0.0,0.0,0.0]
[1779919359945,46.37,74512.81,28.9,0.0,0.0,0.0]
[1779919360952,46.37,74497.82,28.9,0.0,0.0,0.0]
[1779919366994,46.37,74498.48,28.9,0.0,0.0,0.0]
[1779919369972,46.37,74498.73,28.9,0.0,0.0,0.0]
[1779919370365,46.37,74499.37,28.9,0.0,0.0,0.0]
[1779919376058,46.37,74499.82,28.9,0.0,0.0,0.0]
[1779919379079,46.37,74492.67,28.9,0.0,0.0,0.0]
[1779919384149,46.37,74491.93,28.9,0.0,0.0,0.0]
[1779919385142,46.37,74511.09,28.9,0.0,0.0,0.0]
[1779919386147,46.37,74524.47,28.9,0.0,0.0,0.0]
[1779919388163,46.37,74534.1,28.9,0.0,0.0,0.0]
[1779919389169,46.37,74545.76,28.9,0.0,0.0,0.0]
[1779919391183,46.37,74558.24,28.9,0.0,0.0,0.0]
[1779919396219,46.37,74567.47,28.9,0.0,0.0,0.0]
[1779919398233,46.37,74577.7,28.9,0.0,0.0,0.0]
[1779919402263,46.37,74591.39,28.9,0.0,0.0,0.0]
[1779919403270,46.37,74598.53,28.9,0.0,0.0,0.0]
[1779919408311,46.37,74594.16,28.9,0.0,0.0,0.0]
[1779919409131,46.37,74594.16,28.9,0.0,0.0,0.0]
[1779919409318,46.37,74570.98,28.9,0.0,0.0,0.0]
[1779919409739,46.37,74570.98,28.9,0.0,0.0,0.0]
[1779919410325,46.37,74561.56,28.9,0.0,0.0,0.0]
[1779919412340,46.37,74555.63,28.9,0.0,0.0,0.0]
[1779919414354,46.37,74548.45,28.9,0.0,0.0,0.0]
[1779919419390,46.37,74545.86,28.9,0.0,0.0,0.0]
[1779919421413,46.37,74537.97,28.9,0.0,0.0,0.0]
[1779919425453,46.37,74566.42,28.9,0.0,0.0,0.0]
[1779919430485,46.37,74573.29,28.9,0.0,0.0,0.0]
[1779919435521,46.37,74569.38,28.9,0.0,0.0,0.0]
[1779919440556,46.37,74570.44,28.9,0.0,0.0,0.0]
[1779919442570,46.37,74583.03,28.9,0.0,0.0,0.0]
[1779919446608,46.37,74572.27,28.9,0.0,0.0,0.0]
[1779919448621,46.37,74580.23,28.9,0.0,0.0,0.0]
[1779919453656,46.37,74594.68,28.9,0.0,0.0,0.0]
[1779919458691,46.37,74593.68,28.9,0.0,0.0,0.0]
[1779919463727,46.37,74592.22,28.9,0.0,0.0,0.0]
[1779919468762,46.37,74599.45,28.9,0.0,0.0,0.0]
[1779919473797,46.37,74600.4,28.9,0.0,0.0,0.0]
[1779919478833,46.37,74599.78,28.9,0.0,0.0,0.0]
[1779919481856,46.37,74607.29,28.9,0.0,0.0,0.0]
[1779919483878,46.37,74593.79,28.9,0.0,0.0,0.0]
[1779919484880,46.37,74573.29,28.9,0.0,0.0,0.0]
[1779919485887,46.37,74554.18,28.9,0.0,0.0,0.0]
[1779919486894,46.37,74545.4,28.9,0.0,0.0,0.0]
[1779919490924,46.37,74561.78,28.9,0.0,0.0,0.0]
[1779919495959,46.37,74564.42,28.9,0.0,0.0,0.0]
[1779919496967,46.37,74554.93,28.9,0.0,0.0,0.0]
[1779919502003,46.37,74570.65,28.9,0.0,0.0,0.0]
[1779919507040,46.37,74578.93,28.9,0.0,0.0,0.0]
[1779919511069,46.37,74598.02,28.9,0.0,0.0,0.0]
[1779919514090,46.37,74583.56,28.9,0.0,0.0,0.0]
[1779919515097,46.37,74574.24,28.9,0.0,0.0,0.0]
[1779919517118,46.37,74564.3,28.9,0.0,0.0,0.0]
[1779919522153,46.37,74569.1,28.9,0.0,0.0,0.0]
[1779919523161,46.37,74578.78,28.9,0.0,0.0,0.0]
[1779919524169,46.37,74590.06,28.9,0.0,0.0,0.0]
[1779919527188,46.37,74581.15,28.9,0.0,0.0,0.0]
[1779919532223,46.37,74596.59,28.9,0.0,0.0,0.0]
[1779919537258,46.37,74598.14,28.9,0.0,0.0,0.0]
[1779919542293,46.37,74602.36,28.9,0.0,0.0,0.0]
[1779919547328,46.37,74599.52,28.9,0.0,0.0,0.0]
[1779919552368,46.37,74605.35,28.9,0.0,0.0,0.0]
[1779919553374,46.37,74618.2,28.9,0.0,0.0,0.0]
[1779919558409,46.37,74621.02,28.9,0.0,0.0,0.0]
[1779919561430,46.37,74604.64,28.9,0.0,0.0,0.0]
[1779919563461,46.37,74613.29,28.9,0.0,0.0,0.0]
[1779919565476,46.37,74621.71,28.9,0.0,0.0,0.0]
[1779919570510,46.37,74620.52,28.9,0.0,0.0,0.0]
[1779919572527,46.37,74631.77,28.9,0.0,0.0,0.0]
[1779919573544,46.37,74654.55,28.9,0.0,0.0,0.0]
[1779919574543,46.37,74661.82,28.9,0.0,0.0,0.0]
[1779919576557,46.37,74648.23,28.9,0.0,0.0,0.0]
[1779919577566,46.37,74627.5,28.9,0.0,0.0,0.0]
[1779919578573,46.37,74618.71,28.9,0.0,0.0,0.0]
[1779919583610,46.37,74616.11,28.9,0.0,0.0,0.0]
[1779919586629,46.37,74630.2,28.9,0.0,0.0,0.0]
[1779919590657,46.37,74638.75,28.9,0.0,0.0,0.0]
[1779919595692,46.37,74647.91,28.9,0.0,0.0,0.0]
[1779919597706,46.37,74610.86,28.9,0.0,0.0,0.0]
[1779919602741,46.37,74604.98,28.9,0.0,0.0,0.0]
[1779919607783,46.37,74611.3,28.9,0.0,0.0,0.0]
[1779919608786,46.37,74621.63,28.9,0.0,0.0,0.0]
[1779919613838,46.37,74613.18,28.9,0.0,0.0,0.0]
[1779919618881,46.37,74616.02,28.9,0.0,0.0,0.0]
[1779919622907,46.37,74608.18,28.9,0.0,0.0,0.0]
[1779919627939,46.37,74609.23,28.9,0.0,0.0,0.0]
[1779919632973,46.37,74612.37,28.9,0.0,0.0,0.0]
[1779919635995,46.37,74619.72,28.9,0.0,0.0,0.0]
[1779919639016,46.37,74598.84,28.9,0.0,0.0,0.0]
[1779919641030,46.37,74583.7,28.9,0.0,0.0,0.0]
[1779919645059,46.37,74571.28,28.9,0.0,0.0,0.0]
[1779919650094,46.37,74563.45,28.9,0.0,0.0,0.0]
[1779919651101,46.37,74561.23,28.9,0.0,0.0,0.0]
[1779919656136,46.37,74562.28,28.9,0.0,0.0,0.0]
[1779919661171,46.37,74567.7,28.9,0.0,0.0,0.0]
[1779919666205,46.37,74572.03,28.9,0.0,0.0,0.0]
[1779919672248,46.37,74566.51,28.9,0.0,0.0,0.0]
[1779919675270,46.37,74556.75,28.9,0.0,0.0,0.0]
[1779919680304,46.37,74562.24,28.9,0.0,0.0,0.0]
[1779919684334,46.37,74570.46,28.9,0.0,0.0,0.0]
[1779919687354,46.37,74557.8,28.9,0.0,0.0,0.0]
[1779919691393,46.37,74541.76,28.9,0.0,0.0,0.0]
[1779919692400,46.37,74534.35,28.9,0.0,0.0,0.0]
[1779919694419,46.37,74523.64,28.9,0.0,0.0,0.0]
[1779919695425,46.37,74510.93,28.9,0.0,0.0,0.0]
[1779919700459,46.37,74511.52,28.9,0.0,0.0,0.0]
[1779919705494,46.37,74510.78,28.9,0.0,0.0,0.0]
[1779919710529,46.37,74511.23,28.9,0.0,0.0,0.0]
[1779919711536,46.37,74511.07,28.9,0.0,0.0,0.0]
[1779919716571,46.37,74504.05,28.9,0.0,0.0,0.0]
[1779919718585,46.37,74494.77,28.9,0.0,0.0,0.0]
[1779919720599,46.37,74487.66,28.9,0.0,0.0,0.0]
[1779919723622,46.37,74473.05,28.9,0.0,0.0,0.0]
[1779919728655,46.37,74476.8,28.9,0.0,0.0,0.0]
[1779919733690,46.37,74479.01,28.9,0.0,0.0,0.0]
[1779919737726,46.37,74488.13,28.9,0.0,0.0,0.0]
[1779919740747,46.37,74495.35,28.9,0.0,0.0,0.0]
[1779919743768,46.37,74505.32,28.9,0.0,0.0,0.0]
[1779919748803,46.37,74497.8,28.9,0.0,0.0,0.0]
[1779919753839,46.37,74489.47,28.9,0.0,0.0,0.0]
[1779919758874,46.37,74483.26,28.9,0.0,0.0,0.0]
[1779919760888,46.37,74466.36,28.9,0.0,0.0,0.0]
[1779919765923,46.37,74462.25,28.9,0.0,0.0,0.0]
[1779919767938,46.37,74469.44,28.9,0.0,0.0,0.0]
[1779919769951,46.37,74476.54,28.9,0.0,0.0,0.0]
[1779919771965,46.37,74476.08,28.9,0.0,0.0,0.0]
[1779919775994,46.37,74469.06,28.9,0.0,0.0,0.0]
[1779919781029,46.37,74470.82,28.9,0.0,0.0,0.0]
[1779919783043,46.37,74462.74,28.9,0.0,0.0,0.0]
[1779919788079,46.37,74447.65,28.9,0.0,0.0,0.0]
[1779919791100,46.37,74433.08,28.9,0.0,0.0,0.0]
[1779919792122,46.37,74421.79,28.9,0.0,0.0,0.0]
[1779919793123,46.37,74436.74,28.9,0.0,0.0,0.0]
[1779919795137,46.37,74444.01,28.9,0.0,0.0,0.0]
[1779919800176,46.37,74442.16,28.9,0.0,0.0,0.0]
[1779919802419,46.37,74422.76,28.9,0.0,0.0,0.0]
[1779919808253,46.37,74414.07,28.9,0.0,0.0,0.0]
[1779919811274,46.37,74402.76,28.9,0.0,0.0,0.0]
[1779919816309,46.37,74397.82,28.9,0.0,0.0,0.0]
[1779919819330,46.37,74408.72,28.9,0.0,0.0,0.0]
[1779919820338,46.37,74421.63,28.9,0.0,0.0,0.0]
[1779919825373,46.37,74420.21,28.9,0.0,0.0,0.0]
[1779919827387,46.37,74412.5,28.9,0.0,0.0,0.0]
[1779919831415,46.37,74406.13,28.9,0.0,0.0,0.0]
[1779919835443,46.37,74392.61,28.9,0.0,0.0,0.0]
[1779919837460,46.37,74378.27,28.9,0.0,0.0,0.0]
[1779919842495,46.37,74371.29,28.9,0.0,0.0,0.0]
[1779919847531,46.37,74373.96,28.9,0.0,0.0,0.0]
[1779919849545,46.37,74364.99,28.9,0.0,0.0,0.0]
[1779919853574,46.37,74351.63,28.9,0.0,0.0,0.0]
[1779919858615,46.37,74349.14,28.9,0.0,0.0,0.0]
[1779919860629,46.37,74333.96,28.9,0.0,0.0,0.0]
[1779919865664,46.37,74334.25,28.9,0.0,0.0,0.0]
[1779919867678,46.37,74324.71,28.9,0.0,0.0,0.0]
[1779919868708,46.37,74317.04,28.9,0.0,0.0,0.0]
[1779919870703,46.37,74331.91,28.9,0.0,0.0,0.0]
[1779919875747,46.37,74325.25,28.9,0.0,0.0,0.0]
[1779919875849,46.37,74298.98,28.9,0.0,0.0,0.0]
[1779919878759,46.37,74291.77,28.9,0.0,0.0,0.0]
[1779919883794,46.37,74304.73,28.9,0.0,0.0,0.0]
[1779919885808,46.37,74296.84,28.9,0.0,0.0,0.0]
[1779919890845,46.37,74291.24,28.9,0.0,0.0,0.0]
[1779919893867,46.37,74305.36,28.9,0.0,0.0,0.0]
[1779919894873,46.37,74315.79,28.9,0.0,0.0,0.0]
[1779919897894,46.37,74301.95,28.9,0.0,0.0,0.0]
[1779919902929,46.37,74297.58,28.9,0.0,0.0,0.0]
[1779919907964,46.37,74300.87,28.9,0.0,0.0,0.0]
[1779919911994,46.37,74285.05,28.9,0.0,0.0,0.0]
[1779919917032,46.37,74292.81,28.9,0.0,0.0,0.0]
[1779919922067,46.37,74287.37,28.9,0.0,0.0,0.0]
[1779919927102,46.37,74292.74,28.9,0.0,0.0,0.0]
[1779919928109,46.37,74300.09,28.9,0.0,0.0,0.0]
[1779919930123,46.37,74311.21,28.9,0.0,0.0,0.0]
[1779919931130,46.37,74302.56,28.9,0.0,0.0,0.0]
[1779919936165,46.37,74298.42,28.9,0.0,0.0,0.0]
[1779919941657,46.37,74298.78,28.9,0.0,0.0,0.0]
[1779919942789,46.37,74290.92,28.9,0.0,0.0,0.0]
[1779919943215,46.37,74283.34,28.9,0.0,0.0,0.0]
[1779919948252,46.37,74286.31,28.9,0.0,0.0,0.0]
[1779919951273,46.37,74280.11,28.9,0.0,0.0,0.0]
[1779919954295,46.37,74271.02,28.9,0.0,0.0,0.0]
[1779919955301,46.37,74279.21,28.9,0.0,0.0,0.0]
[1779919956312,46.37,74292.22,28.9,0.0,0.0,0.0]
[1779919961347,46.37,74294.85,28.9,0.0,0.0,0.0]
[1779919966382,46.37,74283.12,28.9,0.0,0.0,0.0]
[1779919971417,46.37,74281.79,28.9,0.0,0.0,0.0]
[1779919976454,46.37,74293.13,28.9,0.0,0.0,0.0]
[1779919978568,46.37,74276.9,28.9,0.0,0.0,0.0]
[1779919980968,46.37,74272.36,28.9,0.0,0.0,0.0]
[1779919981307,46.37,74276.2,28.9,0.0,0.0,0.0]
[1779919983522,46.37,74285.74,28.9,0.0,0.0,0.0]
[1779919985534,46.37,74269.99,28.9,0.0,0.0,0.0]
[1779919990569,46.37,74269.16,28.9,0.0,0.0,0.0]
[1779919992584,46.37,74252.34,28.9,0.0,0.0,0.0]
[1779919997620,46.37,74249.86,28.9,0.0,0.0,0.0]
[1779920000641,46.37,74259.9,28.9,0.0,0.0,0.0]
[1779920001260,46.37,74259.9,28.9,0.0,0.0,0.0]
[1779920006683,46.37,74266.37,28.9,0.0,0.0,0.0]
[1779920011718,46.37,74265.99,28.9,0.0,0.0,0.0]
[1779920017760,46.37,74261.0,28.9,0.0,0.0,0.0]
[1779920022795,46.37,74257.21,28.9,0.0,0.0,0.0]
[1779920027831,46.37,74256.83,28.9,0.0,0.0,0.0]
[1779920031871,46.37,74230.56,28.9,0.0,0.0,0.0]
[1779920033873,46.37,74220.27,28.9,0.0,0.0,0.0]
[1779920034880,46.37,74227.42,28.9,0.0,0.0,0.0]
[1779920037901,46.37,74215.1,28.9,0.0,0.0,0.0]
[1779920042938,46.37,74213.69,28.9,0.0,0.0,0.0]
[1779920044950,46.37,74221.42,28.9,0.0,0.0,0.0]
[1779920047195,46.37,74225.08,28.9,0.0,0.0,0.0]
[1779920047832,46.37,74225.08,28.9,0.0,0.0,0.0]
[1779920048992,46.37,74237.23,28.9,0.0,0.0,0.0]
[1779920054025,46.37,74240.57,28.9,0.0,0.0,0.0]
[1779920059061,46.37,74260.61,28.9,0.0,0.0,0.0]
[1779920060428,46.37,74266.01,28.9,0.0,0.0,0.0]
[1779920060535,46.37,74266.01,28.9,0.0,0.0,0.0]
[1779920061075,46.37,74274.31,28.9,0.0,0.0,0.0]
[1779920066110,46.37,74277.15,28.9,0.0,0.0,0.0]
[1779920068124,46.37,74284.9,28.9,0.0,0.0,0.0]
[1779920071145,46.37,74282.25,28.9,0.0,0.0,0.0]
[1779920076180,46.37,74285.84,28.9,0.0,0.0,0.0]
[1779920081215,46.37,74281.38,28.9,0.0,0.0,0.0]
[1779920086249,46.37,74280.9,28.9,0.0,0.0,0.0]
[1779920092292,46.37,74279.95,28.9,0.0,0.0,0.0]
[1779920097935,46.37,74280.13,28.9,0.0,0.0,0.0]
[1779920097984,46.37,74289.76,28.9,0.0,0.0,0.0]
[1779920098333,46.37,74297.25,28.9,0.0,0.0,0.0]
[1779920102374,46.37,74278.58,28.9,0.0,0.0,0.0]
[1779920103381,46.37,74268.56,28.9,0.0,0.0,0.0]
[1779920104388,46.37,74255.72,28.9,0.0,0.0,0.0]
[1779920105407,46.37,74243.06,28.9,0.0,0.0,0.0]
[1779920107691,46.37,74244.38,28.9,0.0,0.0,0.0]
[1779920107769,46.37,74244.38,28.9,0.0,0.0,0.0]
[1779920108481,46.37,74243.49,28.9,0.0,0.0,0.0]
[1779920110440,46.37,74229.61,28.9,0.0,0.0,0.0]
[1779920112454,46.37,74222.11,28.9,0.0,0.0,0.0]
[1779920115371,46.37,74220.05,28.9,0.0,0.0,0.0]
[1779920120510,46.37,74220.76,28.9,0.0,0.0,0.0]
[1779920122029,46.37,74220.76,28.9,0.0,0.0,0.0]
[1779920127578,46.37,74198.16,28.9,0.0,0.0,0.0]
[1779920131606,46.37,74195.57,28.9,0.0,0.0,0.0]
[1779920136642,46.37,74189.22,28.9,0.0,0.0,0.0]
[1779920140670,46.37,74175.69,28.9,0.0,0.0,0.0]
[1779920142690,46.37,74188.62,28.9,0.0,0.0,0.0]
[1779920143697,46.37,74201.54,28.9,0.0,0.0,0.0]
[1779920145712,46.37,74184.6,28.9,0.0,0.0,0.0]
[1779920147726,46.37,74175.87,28.9,0.0,0.0,0.0]
[1779920152763,46.37,74182.2,28.9,0.0,0.0,0.0]
[1779920156791,46.37,74194.85,28.9,0.0,0.0,0.0]
[1779920161826,46.37,74191.1,28.9,0.0,0.0,0.0]
[1779920165858,46.37,74184.07,28.9,0.0,0.0,0.0]
[1779920170893,46.37,74186.56,28.9,0.0,0.0,0.0]
[1779920174921,46.37,74194.0,28.9,0.0,0.0,0.0]
[1779920179957,46.37,74201.56,28.9,0.0,0.0,0.0]
[1779920183989,46.37,74212.84,28.9,0.0,0.0,0.0]
[1779920189024,46.37,74216.3,28.9,0.0,0.0,0.0]
[1779920194059,46.37,74226.01,28.9,0.0,0.0,0.0]
[1779920198088,46.37,74237.1,28.9,0.0,0.0,0.0]
[1779920201108,46.37,74251.32,28.9,0.0,0.0,0.0]
[1779920202115,46.37,74264.29,28.9,0.0,0.0,0.0]
[1779920207151,46.37,74272.94,28.9,0.0,0.0,0.0]
[1779920210176,46.37,74288.04,28.9,0.0,0.0,0.0]
[1779920211184,46.37,74305.31,28.9,0.0,0.0,0.0]
[1779920212191,46.37,74315.3,28.9,0.0,0.0,0.0]
[1779920213207,46.37,74322.33,28.9,0.0,0.0,0.0]
[1779920214317,46.37,74340.51,28.9,0.0,0.0,0.0]
[1779920215246,46.37,74358.62,28.9,0.0,0.0,0.0]
[1779920216250,46.37,74373.33,28.9,0.0,0.0,0.0]
[1779920217258,46.37,74385.62,28.9,0.0,0.0,0.0]
[1779920218265,46.37,74373.81,28.9,0.0,0.0,0.0]
[1779920223313,46.37,74371.29,28.9,0.0,0.0,0.0]
[1779920225321,46.37,74359.06,28.9,0.0,0.0,0.0]
[1779920230357,46.37,74359.46,28.9,0.0,0.0,0.0]
[1779920232372,46.37,74370.07,28.9,0.0,0.0,0.0]
[1779920235393,46.37,74377.53,28.9,0.0,0.0,0.0]
[1779920240428,46.37,74377.45,28.9,0.0,0.0,0.0]
[1779920242442,46.37,74367.57,28.9,0.0,0.0,0.0]
[1779920247483,46.37,74363.77,28.9,0.0,0.0,0.0]
[1779920248490,46.37,74351.2,28.9,0.0,0.0,0.0]
[1779920249497,46.37,74343.3,28.9,0.0,0.0,0.0]
[1779920251516,46.37,74338.15,28.9,0.0,0.0,0.0]
[1779920256551,46.37,74332.31,28.9,0.0,0.0,0.0]
[1779920261586,46.37,74358.14,28.9,0.0,0.0,0.0]
[1779920262593,46.37,74369.44,28.9,0.0,0.0,0.0]
[1779920267628,46.37,74365.46,28.9,0.0,0.0,0.0]
[1779920270650,46.37,74378.94,28.9,0.0,0.0,0.0]
[1779920271657,46.37,74385.89,28.9,0.0,0.0,0.0]
[1779920273672,46.37,74378.22,28.9,0.0,0.0,0.0]
[1779920278707,46.37,74373.62,28.9,0.0,0.0,0.0]
[1779920283750,46.37,74361.68,28.9,0.0,0.0,0.0]
[1779920284757,46.37,74351.62,28.9,0.0,0.0,0.0]
[1779920285764,46.37,74338.1,28.9,0.0,0.0,0.0]
[1779920289403,46.37,74349.81,28.9,0.0,0.0,0.0]
[1779920290449,46.37,74360.28,28.9,0.0,0.0,0.0]
[1779920290799,46.37,74371.72,28.9,0.0,0.0,0.0]
[1779920293820,46.37,74379.04,28.9,0.0,0.0,0.0]
[1779920298864,46.37,74384.11,28.9,0.0,0.0,0.0]
[1779920299880,46.37,74402.4,28.9,0.0,0.0,0.0]
[1779920304906,46.37,74411.7,28.9,0.0,0.0,0.0]
[1779920308934,46.37,74418.79,28.9,0.0,0.0,0.0]
[1779920311955,46.37,74418.95,28.9,0.0,0.0,0.0]
[1779920313969,46.37,74429.09,28.9,0.0,0.0,0.0]
[1779920319004,46.37,74421.79,28.9,0.0,0.0,0.0]
[1779920322025,46.37,74432.92,28.9,0.0,0.0,0.0]
[1779920327441,46.37,74439.38,28.9,0.0,0.0,0.0]
[1779920328546,46.37,74420.29,28.9,0.0,0.0,0.0]
[1779920329075,46.37,74410.09,28.9,0.0,0.0,0.0]
[1779920332098,46.37,74422.84,28.9,0.0,0.0,0.0]
[1779920333105,46.37,74436.69,28.9,0.0,0.0,0.0]
[1779920338140,46.37,74440.88,28.9,0.0,0.0,0.0]
[1779920341161,46.37,74448.76,28.9,0.0,0.0,0.0]
[1779920346196,46.37,74447.53,28.9,0.0,0.0,0.0]
[1779920351231,46.37,74445.72,28.9,0.0,0.0,0.0]
[1779920356266,46.37,74432.88,28.9,0.0,0.0,0.0]
[1779920357273,46.37,74425.83,28.9,0.0,0.0,0.0]
[1779920361301,46.37,74402.83,28.9,0.0,0.0,0.0]
[1779920362308,46.37,74395.83,28.9,0.0,0.0,0.0]
[1779920367343,46.37,74399.05,28.9,0.0,0.0,0.0]
[1779920371373,46.37,74397.87,28.9,0.0,0.0,0.0]
[1779920377415,46.37,74395.32,28.9,0.0,0.0,0.0]
[1779920382450,46.37,74394.43,28.9,0.0,0.0,0.0]
[1779920387485,46.37,74394.66,28.9,0.0,0.0,0.0]
[1779920392521,46.37,74399.47,28.9,0.0,0.0,0.0]
[1779920397557,46.37,74396.05,28.9,0.0,0.0,0.0]
[1779920402591,46.37,74391.36,28.9,0.0,0.0,0.0]
[1779920407626,46.37,74405.69,28.9,0.0,0.0,0.0]
[1779920408633,46.37,74413.52,28.9,0.0,0.0,0.0]
[1779920413667,46.37,74415.5,28.9,0.0,0.0,0.0]
[1779920418703,46.37,74416.33,28.9,0.0,0.0,0.0]
[1779920421724,46.37,74400.71,28.9,0.0,0.0,0.0]
[1779920422732,46.37,74393.46,28.9,0.0,0.0,0.0]
[1779920426763,46.37,74382.1,28.9,0.0,0.0,0.0]
[1779920431799,46.37,74386.41,28.9,0.0,0.0,0.0]
[1779920433813,46.37,74393.4,28.9,0.0,0.0,0.0]
[1779920438847,46.37,74393.64,28.9,0.0,0.0,0.0]
[1779920443881,46.37,74392.05,28.9,0.0,0.0,0.0]
[1779920449924,46.37,74390.44,28.9,0.0,0.0,0.0]
[1779920454959,46.37,74391.86,28.9,0.0,0.0,0.0]
[1779920458987,46.37,74400.13,28.9,0.0,0.0,0.0]
[1779920464023,46.37,74407.15,28.9,0.0,0.0,0.0]
[1779920469058,46.37,74407.66,28.9,0.0,0.0,0.0]
[1779920473086,46.37,74414.71,28.9,0.0,0.0,0.0]
[1779920475102,46.37,74423.97,28.9,0.0,0.0,0.0]
[1779920477116,46.37,74433.51,28.9,0.0,0.0,0.0]
[1779920481144,46.37,74441.63,28.9,0.0,0.0,0.0]
[1779920486179,46.37,74449.86,28.9,0.0,0.0,0.0]
[1779920491214,46.37,74444.56,28.9,0.0,0.0,0.0]
[1779920496249,46.37,74443.45,28.9,0.0,0.0,0.0]
[1779920501284,46.37,74446.12,28.9,0.0,0.0,0.0]
[1779920506319,46.37,74445.86,28.9,0.0,0.0,0.0]
[1779920511354,46.37,74445.45,28.9,0.0,0.0,0.0]
[1779920516390,46.37,74446.92,28.9,0.0,0.0,0.0]
[1779920521424,46.37,74448.78,28.9,0.0,0.0,0.0]
[1779920526460,46.37,74445.4,28.9,0.0,0.0,0.0]
[1779920528474,46.37,74456.63,28.9,0.0,0.0,0.0]
[1779920530488,46.37,74465.07,28.9,0.0,0.0,0.0]
[1779920535523,46.37,74459.19,28.9,0.0,0.0,0.0]
[1779920540557,46.37,74464.29,28.9,0.0,0.0,0.0]
[1779920545593,46.37,74464.08,28.9,0.0,0.0,0.0]
[1779920550630,46.37,74464.53,28.9,0.0,0.0,0.0]
[1779920555718,46.37,74470.3,28.9,0.0,0.0,0.0]
[1779920561760,46.37,74469.78,28.9,0.0,0.0,0.0]
[1779920566795,46.37,74470.59,28.9,0.0,0.0,0.0]
[1779920571830,46.37,74468.65,28.9,0.0,0.0,0.0]
[1779920573844,46.37,74457.48,28.9,0.0,0.0,0.0]
[1779920574851,46.37,74445.76,28.9,0.0,0.0,0.0]
[1779920579886,46.37,74446.81,28.9,0.0,0.0,0.0]
[1779920583914,46.37,74456.27,28.9,0.0,0.0,0.0]
[1779920588949,46.37,74444.41,28.9,0.0,0.0,0.0]
[1779920591973,46.37,74442.15,28.9,0.0,0.0,0.0]
[1779920592324,46.37,74442.15,28.9,0.0,0.0,0.0]
[1779920599028,46.37,74432.32,28.9,0.0,0.0,0.0]
[1779920604064,46.37,74432.46,28.9,0.0,0.0,0.0]
[1779920609099,46.37,74432.02,28.9,0.0,0.0,0.0]
[1779920611113,46.37,74430.23,28.9,0.0,0.0,0.0]
[1779920616149,46.37,74431.63,28.9,0.0,0.0,0.0]
[1779920621185,46.37,74431.77,28.9,0.0,0.0,0.0]
[1779920626220,46.37,74430.51,28.9,0.0,0.0,0.0]
[1779920631259,46.37,74430.98,28.9,0.0,0.0,0.0]
[1779920636294,46.37,74430.76,28.9,0.0,0.0,0.0]
[1779920641329,46.37,74431.1,28.9,0.0,0.0,0.0]
[1779920643363,46.37,74422.46,28.9,0.0,0.0,0.0]
[1779920648390,46.37,74426.49,28.9,0.0,0.0,0.0]
[1779920653425,46.37,74426.55,28.9,0.0,0.0,0.0]
[1779920656445,46.37,74437.31,28.9,0.0,0.0,0.0]
[1779920657453,46.37,74448.3,28.9,0.0,0.0,0.0]
[1779920663495,46.37,74451.14,28.9,0.0,0.0,0.0]
[1779920668530,46.37,74445.75,28.9,0.0,0.0,0.0]
[1779920672558,46.37,74445.46,28.9,0.0,0.0,0.0]
[1779920677593,46.37,74450.66,28.9,0.0,0.0,0.0]
[1779920682628,46.37,74450.16,28.9,0.0,0.0,0.0]
[1779920686656,46.37,74443.27,28.9,0.0,0.0,0.0]
[1779920691691,46.37,74439.47,28.9,0.0,0.0,0.0]
[1779920696726,46.37,74434.4,28.9,0.0,0.0,0.0]
[1779920698747,46.37,74425.64,28.9,0.0,0.0,0.0]
[1779920700761,46.37,74432.61,28.9,0.0,0.0,0.0]
[1779920705797,46.37,74430.11,28.9,0.0,0.0,0.0]
[1779920710832,46.37,74426.85,28.9,0.0,0.0,0.0]
[1779920715866,46.37,74424.58,28.9,0.0,0.0,0.0]
[1779920720904,46.37,74426.63,28.9,0.0,0.0,0.0]
[1779920721911,46.37,74434.91,28.9,0.0,0.0,0.0]
[1779920726946,46.37,74433.76,28.9,0.0,0.0,0.0]
[1779920731981,46.37,74434.15,28.9,0.0,0.0,0.0]
[1779920733996,46.37,74421.42,28.9,0.0,0.0,0.0]
[1779920737020,46.37,74430.75,28.9,0.0,0.0,0.0]
[1779920739034,46.37,74438.73,28.9,0.0,0.0,0.0]
[1779920744089,46.37,74435.78,28.9,0.0,0.0,0.0]
[1779920749124,46.37,74436.32,28.9,0.0,0.0,0.0]
[1779920754162,46.37,74436.81,28.9,0.0,0.0,0.0]
[1779920759197,46.37,74440.9,28.9,0.0,0.0,0.0]
[1779920764232,46.37,74446.0,28.9,0.0,0.0,0.0]
[1779920765543,46.37,74446.0,28.9,0.0,0.0,0.0]
[1779920771281,46.37,74446.05,28.9,0.0,0.0,0.0]
[1779920776317,46.37,74444.18,28.9,0.0,0.0,0.0]
[1779920778829,46.37,74444.47,28.9,0.0,0.0,0.0]
[1779920781352,46.37,74455.75,28.9,0.0,0.0,0.0]
[1779920786387,46.37,74454.24,28.9,0.0,0.0,0.0]
[1779920791422,46.37,74459.97,28.9,0.0,0.0,0.0]
[1779920796457,46.37,74462.55,28.9,0.0,0.0,0.0]
[1779920801492,46.37,74463.74,28.9,0.0,0.0,0.0]
[1779920806527,46.37,74461.87,28.9,0.0,0.0,0.0]
[1779920811565,46.37,74458.94,28.9,0.0,0.0,0.0]
[1779920816600,46.37,74459.26,28.9,0.0,0.0,0.0]
[1779920821635,46.37,74458.12,28.9,0.0,0.0,0.0]
[1779920826670,46.37,74459.69,28.9,0.0,0.0,0.0]
[1779920832712,46.37,74461.68,28.9,0.0,0.0,0.0]
[1779920837747,46.37,74464.65,28.9,0.0,0.0,0.0]
[1779920841775,46.37,74477.28,28.9,0.0,0.0,0.0]
[1779920843792,46.37,74485.0,28.9,0.0,0.0,0.0]
[1779920848828,46.37,74489.89,28.9,0.0,0.0,0.0]
[1779920853862,46.37,74493.19,28.9,0.0,0.0,0.0]
[1779920858898,46.37,74497.12,28.9,0.0,0.0,0.0]
[1779920863933,46.37,74499.44,28.9,0.0,0.0,0.0]
[1779920868968,46.37,74496.26,28.9,0.0,0.0,0.0]
[1779920874013,46.37,74493.08,28.9,0.0,0.0,0.0]
[1779920879048,46.37,74493.05,28.9,0.0,0.0,0.0]
[1779920884083,46.37,74496.73,28.9,0.0,0.0,0.0]
[1779920889118,46.37,74498.1,28.9,0.0,0.0,0.0]
[1779920892139,46.37,74505.11,28.9,0.0,0.0,0.0]
[1779920897174,46.37,74511.43,28.9,0.0,0.0,0.0]
[1779920902209,46.37,74513.51,28.9,0.0,0.0,0.0]
[1779920905230,46.37,74523.04,28.9,0.0,0.0,0.0]
[1779920908264,46.37,74523.55,28.9,0.0,0.0,0.0]
[1779920911273,46.37,74522.81,28.9,0.0,0.0,0.0]
[1779920915302,46.37,74510.72,28.9,0.0,0.0,0.0]
[1779920920337,46.37,74511.07,28.9,0.0,0.0,0.0]
[1779920925372,46.37,74512.58,28.9,0.0,0.0,0.0]
[1779920930407,46.37,74519.41,28.9,0.0,0.0,0.0]
[1779920935445,46.37,74522.38,28.9,0.0,0.0,0.0]
[1779920940482,46.37,74522.73,28.9,0.0,0.0,0.0]
[1779920945517,46.37,74511.07,28.9,0.0,0.0,0.0]
[1779920946525,46.37,74502.48,28.9,0.0,0.0,0.0]
[1779920951559,46.37,74503.69,28.9,0.0,0.0,0.0]
[1779920954410,46.37,74507.73,28.9,0.0,0.0,0.0]
[1779920959615,46.37,74518.1,28.9,0.0,0.0,0.0]
[1779920961629,46.37,74525.11,28.9,0.0,0.0,0.0]
[1779920966664,46.37,74533.31,28.9,0.0,0.0,0.0]
[1779920971699,46.37,74538.07,28.9,0.0,0.0,0.0]
[1779920976734,46.37,74534.22,28.9,0.0,0.0,0.0]
[1779920981769,46.37,74530.01,28.9,0.0,0.0,0.0]
[1779920986806,46.37,74527.33,28.9,0.0,0.0,0.0]
[1779920989825,46.37,74519.14,28.9,0.0,0.0,0.0]
[1779920994860,46.37,74510.69,28.9,0.0,0.0,0.0]
[1779920996883,46.37,74500.73,28.9,0.0,0.0,0.0]
[1779921000906,46.37,74493.78,28.9,0.0,0.0,0.0]
[1779921004934,46.37,74484.68,28.9,0.0,0.0,0.0]
[1779921009969,46.37,74485.0,28.9,0.0,0.0,0.0]
[1779921015009,46.37,74466.28,28.9,0.0,0.0,0.0]
[1779921020041,46.37,74473.02,28.9,0.0,0.0,0.0]
[1779921025076,46.37,74483.53,28.9,0.0,0.0,0.0]
[1779921028100,46.37,74470.6,28.9,0.0,0.0,0.0]
[1779921029107,46.37,74458.3,28.9,0.0,0.0,0.0]
[1779921030114,46.37,74449.92,28.9,0.0,0.0,0.0]
[1779921031121,46.37,74449.75,28.9,0.0,0.0,0.0]
[1779921035153,46.37,74442.63,28.9,0.0,0.0,0.0]
[1779921040191,46.37,74436.51,28.9,0.0,0.0,0.0]
[1779921045232,46.37,74430.04,28.9,0.0,0.0,0.0]
[1779921047246,46.37,74405.89,28.9,0.0,0.0,0.0]
[1779921048253,46.37,74386.44,28.9,0.0,0.0,0.0]
[1779921053288,46.37,74389.21,28.9,0.0,0.0,0.0]
[1779921058323,46.37,74393.19,28.9,0.0,0.0,0.0]
[1779921060337,46.37,74405.02,28.9,0.0,0.0,0.0]
[1779921065372,46.37,74411.63,28.9,0.0,0.0,0.0]
[1779921070407,46.37,74418.54,28.9,0.0,0.0,0.0]
[1779921076449,46.37,74419.27,28.9,0.0,0.0,0.0]
[1779921081485,46.37,74429.24,28.9,0.0,0.0,0.0]
[1779921084509,46.37,74439.69,28.9,0.0,0.0,0.0]
[1779921089544,46.37,74444.74,28.9,0.0,0.0,0.0]
[1779921091557,46.37,74441.81,28.9,0.0,0.0,0.0]
[1779921097205,46.37,74437.53,28.9,0.0,0.0,0.0]
[1779921103642,46.37,74446.83,28.9,0.0,0.0,0.0]
[1779921108677,46.37,74442.21,28.9,0.0,0.0,0.0]
[1779921113711,46.37,74442.99,28.9,0.0,0.0,0.0]
[1779921118748,46.37,74445.17,28.9,0.0,0.0,0.0]
[1779921123783,46.37,74440.18,28.9,0.0,0.0,0.0]
[1779921128818,46.37,74446.77,28.9,0.0,0.0,0.0]
[1779921133853,46.37,74444.22,28.9,0.0,0.0,0.0]
[1779921138888,46.37,74439.71,28.9,0.0,0.0,0.0]
[1779921140902,46.37,74447.67,28.9,0.0,0.0,0.0]
[1779921145937,46.37,74458.1,28.9,0.0,0.0,0.0]
[1779921149965,46.37,74467.77,28.9,0.0,0.0,0.0]
[1779921156007,46.37,74468.55,28.9,0.0,0.0,0.0]
[1779921159029,46.37,74478.68,28.9,0.0,0.0,0.0]
[1779921162050,46.37,74486.71,28.9,0.0,0.0,0.0]
[1779921167085,46.37,74489.89,28.9,0.0,0.0,0.0]
[1779921172120,46.37,74492.82,28.9,0.0,0.0,0.0]
[1779921177155,46.37,74496.54,28.9,0.0,0.0,0.0]
[1779921181183,46.37,74507.09,28.9,0.0,0.0,0.0]
[1779921186218,46.37,74511.22,28.9,0.0,0.0,0.0]
[1779921191253,46.37,74514.06,28.9,0.0,0.0,0.0]
[1779921192268,46.37,74506.83,28.9,0.0,0.0,0.0]
[1779921194282,46.37,74498.07,28.9,0.0,0.0,0.0]
[1779921199321,46.37,74499.32,28.9,0.0,0.0,0.0]
[1779921202967,46.37,74499.64,28.9,0.0,0.0,0.0]
[1779921203497,46.37,74499.64,28.9,0.0,0.0,0.0]
[1779921209391,46.37,74497.86,28.9,0.0,0.0,0.0]
[1779921214426,46.37,74497.35,28.9,0.0,0.0,0.0]
[1779921216440,46.37,74486.35,28.9,0.0,0.0,0.0]
[1779921221475,46.37,74486.78,28.9,0.0,0.0,0.0]
[1779921226510,46.37,74481.65,28.9,0.0,0.0,0.0]
[1779921228524,46.37,74474.18,28.9,0.0,0.0,0.0]
[1779921233559,46.37,74473.44,28.9,0.0,0.0,0.0]
[1779921238594,46.37,74474.15,28.9,0.0,0.0,0.0]
[1779921243628,46.37,74476.42,28.9,0.0,0.0,0.0]
[1779921248664,46.37,74477.47,28.9,0.0,0.0,0.0]
[1779921251686,46.37,74484.54,28.9,0.0,0.0,0.0]
[1779921256721,46.37,74481.97,28.9,0.0,0.0,0.0]
[1779921261756,46.37,74480.84,28.9,0.0,0.0,0.0]
[1779921266791,46.37,74481.92,28.9,0.0,0.0,0.0]
[1779921271827,46.37,74494.06,28.9,0.0,0.0,0.0]
[1779921272834,46.37,74501.15,28.9,0.0,0.0,0.0]
[1779921277870,46.37,74503.91,28.9,0.0,0.0,0.0]
[1779921282905,46.37,74505.89,28.9,0.0,0.0,0.0]
[1779921287940,46.37,74501.77,28.9,0.0,0.0,0.0]
[1779921292975,46.37,74501.22,28.9,0.0,0.0,0.0]
[1779921298010,46.37,74502.8,28.9,0.0,0.0,0.0]
[1779921303046,46.37,74501.13,28.9,0.0,0.0,0.0]
[1779921308081,46.37,74502.36,28.9,0.0,0.0,0.0]
[1779921313116,46.37,74500.43,28.9,0.0,0.0,0.0]
[1779921318151,46.37,74501.89,28.9,0.0,0.0,0.0]
[1779921323185,46.37,74501.9,28.9,0.0,0.0,0.0]
[1779921328221,46.37,74506.5,28.9,0.0,0.0,0.0]
[1779921329228,46.37,74516.11,28.9,0.0,0.0,0.0]
[1779921330235,46.37,74524.05,28.9,0.0,0.0,0.0]
[1779921335270,46.37,74528.27,28.9,0.0,0.0,0.0]
[1779921341312,46.37,74522.6,28.9,0.0,0.0,0.0]
[1779921346347,46.37,74522.54,28.9,0.0,0.0,0.0]
[1779921351382,46.37,74523.38,28.9,0.0,0.0,0.0]
[1779921356417,46.37,74524.15,28.9,0.0,0.0,0.0]
[1779921361453,46.37,74518.11,28.9,0.0,0.0,0.0]
[1779921363467,46.37,74506.65,28.9,0.0,0.0,0.0]
[1779921368504,46.37,74501.16,28.9,0.0,0.0,0.0]
[1779921373539,46.37,74496.56,28.9,0.0,0.0,0.0]
[1779921378576,46.37,74496.33,28.9,0.0,0.0,0.0]
[1779921383611,46.37,74495.5,28.9,0.0,0.0,0.0]
[1779921388647,46.37,74494.98,28.9,0.0,0.0,0.0]
[1779921391668,46.37,74494.35,28.9,0.0,0.0,0.0]
[1779921396703,46.37,74494.34,28.9,0.0,0.0,0.0]
[1779921401740,46.37,74482.75,28.9,0.0,0.0,0.0]
[1779921406773,46.37,74480.59,28.9,0.0,0.0,0.0]
[1779921411808,46.37,74482.81,28.9,0.0,0.0,0.0]
[1779921413822,46.37,74490.74,28.9,0.0,0.0,0.0]
[1779921418857,46.37,74494.14,28.9,0.0,0.0,0.0]
[1779921423891,46.37,74491.86,28.9,0.0,0.0,0.0]
[1779921428927,46.37,74491.74,28.9,0.0,0.0,0.0]
[1779921433962,46.37,74487.21,28.9,0.0,0.0,0.0]
[1779921435976,46.37,74480.0,28.9,0.0,0.0,0.0]
[1779921441014,46.37,74479.14,28.9,0.0,0.0,0.0]
[1779921446049,46.37,74485.77,28.9,0.0,0.0,0.0]
[1779921451084,46.37,74477.27,28.9,0.0,0.0,0.0]
[1779921456119,46.37,74477.0,28.9,0.0,0.0,0.0]
[1779921461154,46.37,74474.36,28.9,0.0,0.0,0.0]
[1779921466189,46.37,74490.14,28.9,0.0,0.0,0.0]
[1779921468203,46.37,74497.62,28.9,0.0,0.0,0.0]
[1779921473238,46.37,74505.96,28.9,0.0,0.0,0.0]
[1779921478273,46.37,74513.73,28.9,0.0,0.0,0.0]
[1779921483308,46.37,74509.8,28.9,0.0,0.0,0.0]
[1779921488343,46.37,74509.51,28.9,0.0,0.0,0.0]
[1779921493378,46.37,74510.56,28.9,0.0,0.0,0.0]
[1779921498413,46.37,74510.65,28.9,0.0,0.0,0.0]
[1779921503448,46.37,74505.89,28.9,0.0,0.0,0.0]
[1779921506471,46.37,74497.39,28.9,0.0,0.0,0.0]
[1779921511505,46.37,74495.55,28.9,0.0,0.0,0.0]
[1779921516541,46.37,74491.87,28.9,0.0,0.0,0.0]
[1779921521576,46.37,74491.76,28.9,0.0,0.0,0.0]
[1779921526610,46.37,74493.8,28.9,0.0,0.0,0.0]
[1779921531646,46.37,74493.89,28.9,0.0,0.0,0.0]
[1779921536681,46.37,74501.74,28.9,0.0,0.0,0.0]
[1779921541718,46.37,74501.09,28.9,0.0,0.0,0.0]
[1779921546753,46.37,74510.88,28.9,0.0,0.0,0.0]
[1779921548767,46.37,74518.9,28.9,0.0,0.0,0.0]
[1779921553802,46.37,74521.35,28.9,0.0,0.0,0.0]
[1779921558837,46.37,74519.64,28.9,0.0,0.0,0.0]
[1779921563872,46.37,74521.48,28.9,0.0,0.0,0.0]
[1779921568908,46.37,74521.24,28.9,0.0,0.0,0.0]
[1779921571929,46.37,74520.2,28.9,0.0,0.0,0.0]
[1779921576964,46.37,74520.35,28.9,0.0,0.0,0.0]
[1779921581999,46.37,74520.95,28.9,0.0,0.0,0.0]
[1779921587036,46.37,74521.56,28.9,0.0,0.0,0.0]
[1779921593078,46.37,74521.5,28.9,0.0,0.0,0.0]
[1779921598113,46.37,74520.86,28.9,0.0,0.0,0.0]
[1779921603151,46.37,74526.05,28.9,0.0,0.0,0.0]
[1779921609194,46.37,74527.6,28.9,0.0,0.0,0.0]
[1779921611208,46.37,74537.48,28.9,0.0,0.0,0.0]
[1779921613222,46.37,74545.45,28.9,0.0,0.0,0.0]
[1779921618257,46.37,74551.38,28.9,0.0,0.0,0.0]
[1779921623292,46.37,74551.7,28.9,0.0,0.0,0.0]
[1779921628327,46.37,74548.05,28.9,0.0,0.0,0.0]
[1779921631348,46.37,74547.52,28.9,0.0,0.0,0.0]
[1779921634369,46.37,74538.53,28.9,0.0,0.0,0.0]
[1779921635376,46.37,74531.3,28.9,0.0,0.0,0.0]
[1779921640411,46.37,74528.58,28.9,0.0,0.0,0.0]
[1779921645446,46.37,74529.05,28.9,0.0,0.0,0.0]
[1779921650481,46.37,74530.6,28.9,0.0,0.0,0.0]
[1779921655516,46.37,74535.53,28.9,0.0,0.0,0.0]
[1779921659544,46.37,74547.34,28.9,0.0,0.0,0.0]
[1779921660551,46.37,74554.11,28.9,0.0,0.0,0.0]
[1779921662565,46.37,74546.48,28.9,0.0,0.0,0.0]
[1779921666593,46.37,74538.2,28.9,0.0,0.0,0.0]
[1779921671628,46.37,74537.77,28.9,0.0,0.0,0.0]
[1779921675656,46.37,74530.44,28.9,0.0,0.0,0.0]
[1779921680691,46.37,74529.71,28.9,0.0,0.0,0.0]
[1779921685726,46.37,74529.6,28.9,0.0,0.0,0.0]
[1779921690774,46.37,74529.95,28.9,0.0,0.0,0.0]
[1779921692788,46.37,74529.61,28.9,0.0,0.0,0.0]
[1779921697822,46.37,74523.58,28.9,0.0,0.0,0.0]
[1779921701852,46.37,74516.69,28.9,0.0,0.0,0.0]
[1779921706885,46.37,74510.77,28.9,0.0,0.0,0.0]
[1779921708899,46.37,74520.06,28.9,0.0,0.0,0.0]
[1779921713935,46.37,74519.04,28.9,0.0,0.0,0.0]
[1779921718971,46.37,74519.57,28.9,0.0,0.0,0.0]
[1779921724009,46.37,74521.23,28.9,0.0,0.0,0.0]
[1779921729031,46.37,74521.11,28.9,0.0,0.0,0.0]
[1779921729067,46.37,74501.18,28.9,0.0,0.0,0.0]
[1779921731081,46.37,74509.14,28.9,0.0,0.0,0.0]
[1779921738130,46.37,74510.15,28.9,0.0,0.0,0.0]
[1779921739139,46.37,74518.42,28.9,0.0,0.0,0.0]
[1779921741153,46.37,74525.71,28.9,0.0,0.0,0.0]
[1779921746188,46.37,74525.9,28.9,0.0,0.0,0.0]
[1779921748202,46.37,74535.49,28.9,0.0,0.0,0.0]
[1779921753237,46.37,74544.4,28.9,0.0,0.0,0.0]
[1779921754244,46.37,74535.39,28.9,0.0,0.0,0.0]
[1779921756258,46.37,74528.49,28.9,0.0,0.0,0.0]
[1779921761293,46.37,74528.91,28.9,0.0,0.0,0.0]
[1779921766328,46.37,74538.03,28.9,0.0,0.0,0.0]
[1779921771371,46.37,74541.03,28.9,0.0,0.0,0.0]
[1779921776409,46.37,74544.02,28.9,0.0,0.0,0.0]
[1779921781444,46.37,74554.12,28.9,0.0,0.0,0.0]
[1779921787486,46.37,74556.85,28.9,0.0,0.0,0.0]
[1779921792521,46.37,74555.6,28.9,0.0,0.0,0.0]
[1779921797556,46.37,74556.11,28.9,0.0,0.0,0.0]
[1779921805614,46.37,74556.76,28.9,0.0,0.0,0.0]
[1779921810649,46.37,74555.16,28.9,0.0,0.0,0.0]
[1779921811656,46.37,74553.34,28.9,0.0,0.0,0.0]
[1779921813969,46.37,74554.73,28.9,0.0,0.0,0.0]
[1779921814998,46.37,74554.68,28.9,0.0,0.0,0.0]
[1779921815265,46.37,74554.68,28.9,0.0,0.0,0.0]
[1779921816781,46.37,74553.47,28.9,0.0,0.0,0.0]
[1779921822733,46.37,74552.95,28.9,0.0,0.0,0.0]
[1779921828775,46.37,74552.73,28.9,0.0,0.0,0.0]
[1779921833811,46.37,74552.98,28.9,0.0,0.0,0.0]
[1779921838844,46.37,74552.66,28.9,0.0,0.0,0.0]
[1779921842873,46.37,74535.77,28.9,0.0,0.0,0.0]
[1779921844886,46.37,74528.76,28.9,0.0,0.0,0.0]
[1779921845894,46.37,74518.83,28.9,0.0,0.0,0.0]
[1779921846901,46.37,74511.41,28.9,0.0,0.0,0.0]
[1779921850929,46.37,74520.76,28.9,0.0,0.0,0.0]
[1779921855964,46.37,74518.29,28.9,0.0,0.0,0.0]
[1779921860999,46.37,74523.23,28.9,0.0,0.0,0.0]
[1779921866036,46.37,74524.12,28.9,0.0,0.0,0.0]
[1779921871072,46.37,74518.9,28.9,0.0,0.0,0.0]
[1779921876112,46.37,74522.68,28.9,0.0,0.0,0.0]
[1779921881146,46.37,74523.58,28.9,0.0,0.0,0.0]
[1779921883160,46.37,74535.34,28.9,0.0,0.0,0.0]
[1779921888195,46.37,74535.73,28.9,0.0,0.0,0.0]
[1779921893230,46.37,74528.13,28.9,0.0,0.0,0.0]
[1779921898265,46.37,74526.48,28.9,0.0,0.0,0.0]
[1779921903302,46.37,74518.51,28.9,0.0,0.0,0.0]
[1779921908337,46.37,74510.78,28.9,0.0,0.0,0.0]
[1779921913372,46.37,74509.45,28.9,0.0,0.0,0.0]
[1779921918407,46.37,74513.19,28.9,0.0,0.0,0.0]
[1779921920421,46.37,74521.63,28.9,0.0,0.0,0.0]
[1779921923442,46.37,74531.04,28.9,0.0,0.0,0.0]
[1779921928477,46.37,74536.94,28.9,0.0,0.0,0.0]
[1779921933512,46.37,74537.23,28.9,0.0,0.0,0.0]
[1779921938547,46.37,74538.31,28.9,0.0,0.0,0.0]
[1779921943582,46.37,74544.31,28.9,0.0,0.0,0.0]
[1779921948622,46.37,74545.01,28.9,0.0,0.0,0.0]
[1779921953657,46.37,74542.99,28.9,0.0,0.0,0.0]
[1779921958692,46.37,74545.86,28.9,0.0,0.0,0.0]
[1779921963728,46.37,74547.86,28.9,0.0,0.0,0.0]
[1779921968763,46.37,74549.24,28.9,0.0,0.0,0.0]
[1779921973798,46.37,74545.79,28.9,0.0,0.0,0.0]
[1779921978833,46.37,74540.51,28.9,0.0,0.0,0.0]
[1779921983868,46.37,74539.24,28.9,0.0,0.0,0.0]
[1779921988903,46.37,74538.63,28.9,0.0,0.0,0.0]
[1779921991924,46.37,74533.19,28.9,0.0,0.0,0.0]
[1779921996958,46.37,74528.74,28.9,0.0,0.0,0.0]
[1779921999980,46.37,74517.56,28.9,0.0,0.0,0.0]
[1779922005015,46.37,74514.43,28.9,0.0,0.0,0.0]
[1779922008036,46.37,74506.75,28.9,0.0,0.0,0.0]
[1779922013070,46.37,74506.31,28.9,0.0,0.0,0.0]
[1779922018106,46.37,74510.37,28.9,0.0,0.0,0.0]
[1779922023141,46.37,74512.12,28.9,0.0,0.0,0.0]
[1779922030190,46.37,74512.66,28.9,0.0,0.0,0.0]
[1779922035226,46.37,74497.28,28.9,0.0,0.0,0.0]
[1779922036233,46.37,74489.27,28.9,0.0,0.0,0.0]
[1779922041268,46.37,74486.8,28.9,0.0,0.0,0.0]
[1779922045296,46.37,74495.34,28.9,0.0,0.0,0.0]
[1779922050331,46.37,74495.39,28.9,0.0,0.0,0.0]
[1779922052345,46.37,74496.05,28.9,0.0,0.0,0.0]
[1779922057380,46.37,74490.13,28.9,0.0,0.0,0.0]
[1779922062415,46.37,74487.25,28.9,0.0,0.0,0.0]
[1779922069464,46.37,74487.89,28.9,0.0,0.0,0.0]
[1779922071480,46.37,74478.89,28.9,0.0,0.0,0.0]
[1779922072487,46.37,74471.26,28.9,0.0,0.0,0.0]
[1779922077522,46.37,74465.06,28.9,0.0,0.0,0.0]
[1779922079536,46.37,74455.02,28.9,0.0,0.0,0.0]
[1779922083564,46.37,74465.22,28.9,0.0,0.0,0.0]
[1779922089606,46.37,74469.22,28.9,0.0,0.0,0.0]
[1779922093635,46.37,74469.0,28.9,0.0,0.0,0.0]
[1779922098670,46.37,74461.78,28.9,0.0,0.0,0.0]
[1779922103704,46.37,74466.43,28.9,0.0,0.0,0.0]
[1779922108740,46.37,74465.37,28.9,0.0,0.0,0.0]
[1779922112770,46.37,74465.01,28.9,0.0,0.0,0.0]
[1779922120826,46.37,74466.86,28.9,0.0,0.0,0.0]
[1779922125865,46.37,74466.21,28.9,0.0,0.0,0.0]
[1779922130901,46.37,74465.07,28.9,0.0,0.0,0.0]
[1779922135936,46.37,74465.47,28.9,0.0,0.0,0.0]
[1779922141978,46.37,74454.82,28.9,0.0,0.0,0.0]
[1779922142985,46.37,74447.46,28.9,0.0,0.0,0.0]
[1779922148035,46.37,74428.85,28.9,0.0,0.0,0.0]
[1779922153072,46.37,74432.56,28.9,0.0,0.0,0.0]
[1779922158110,46.37,74435.35,28.9,0.0,0.0,0.0]
[1779922163145,46.37,74440.04,28.9,0.0,0.0,0.0]
[1779922168180,46.37,74441.59,28.9,0.0,0.0,0.0]
[1779922171201,46.37,74439.76,28.9,0.0,0.0,0.0]
[1779922173215,46.37,74429.85,28.9,0.0,0.0,0.0]
[1779922178250,46.37,74428.27,28.9,0.0,0.0,0.0]
[1779922183285,46.37,74436.41,28.9,0.0,0.0,0.0]
[1779922186306,46.37,74443.55,28.9,0.0,0.0,0.0]
[1779922191341,46.37,74443.25,28.9,0.0,0.0,0.0]
[1779922196376,46.37,74436.05,28.9,0.0,0.0,0.0]
[1779922201411,46.37,74433.7,28.9,0.0,0.0,0.0]
[1779922203425,46.37,74425.73,28.9,0.0,0.0,0.0]
[1779922208461,46.37,74427.62,28.9,0.0,0.0,0.0]
[1779922213496,46.37,74428.76,28.9,0.0,0.0,0.0]
[1779922218531,46.37,74425.41,28.9,0.0,0.0,0.0]
[1779922223566,46.37,74428.4,28.9,0.0,0.0,0.0]
[1779922226587,46.37,74418.01,28.9,0.0,0.0,0.0]
[1779922231625,46.37,74412.14,28.9,0.0,0.0,0.0]
[1779922236660,46.37,74414.56,28.9,0.0,0.0,0.0]
[1779922241695,46.37,74412.98,28.9,0.0,0.0,0.0]
[1779922251765,46.37,74412.13,28.9,0.0,0.0,0.0]
[1779922256800,46.37,74420.44,28.9,0.0,0.0,0.0]
[1779922261835,46.37,74426.82,28.9,0.0,0.0,0.0]
[1779922266872,46.37,74428.56,28.9,0.0,0.0,0.0]
[1779922271907,46.37,74427.15,28.9,0.0,0.0,0.0]
[1779922275950,46.37,74436.03,28.9,0.0,0.0,0.0]
[1779922277966,46.37,74443.08,28.9,0.0,0.0,0.0]
[1779922283001,46.37,74447.62,28.9,0.0,0.0,0.0]
[1779922286023,46.37,74439.94,28.9,0.0,0.0,0.0]
[1779922288038,46.37,74425.57,28.9,0.0,0.0,0.0]
[1779922289045,46.37,74414.61,28.9,0.0,0.0,0.0]
[1779922290051,46.37,74407.87,28.9,0.0,0.0,0.0]
[1779922292066,46.37,74408.3,28.9,0.0,0.0,0.0]
[1779922297102,46.37,74413.19,28.9,0.0,0.0,0.0]
[1779922302137,46.37,74419.53,28.9,0.0,0.0,0.0]
[1779922308179,46.37,74412.13,28.9,0.0,0.0,0.0]
[1779922314221,46.37,74404.57,28.9,0.0,0.0,0.0]
[1779922319256,46.37,74400.32,28.9,0.0,0.0,0.0]
[1779922324291,46.37,74402.78,28.9,0.0,0.0,0.0]
[1779922326316,46.37,74416.45,28.9,0.0,0.0,0.0]
[1779922331352,46.37,74419.1,28.9,0.0,0.0,0.0]
[1779922336387,46.37,74421.93,28.9,0.0,0.0,0.0]
[1779922340414,46.37,74430.04,28.9,0.0,0.0,0.0]
[1779922345449,46.37,74431.6,28.9,0.0,0.0,0.0]
[1779922350487,46.37,74430.9,28.9,0.0,0.0,0.0]
[1779922351495,46.37,74431.29,28.9,0.0,0.0,0.0]
[1779922356530,46.37,74431.78,28.9,0.0,0.0,0.0]
[1779922361565,46.37,74432.16,28.9,0.0,0.0,0.0]
[1779922366600,46.37,74435.66,28.9,0.0,0.0,0.0]
[1779922371635,46.37,74431.27,28.9,0.0,0.0,0.0]
[1779922376670,46.37,74430.87,28.9,0.0,0.0,0.0]
[1779922381705,46.37,74432.66,28.9,0.0,0.0,0.0]
[1779922386740,46.37,74432.36,28.9,0.0,0.0,0.0]
[1779922389761,46.37,74424.78,28.9,0.0,0.0,0.0]
[1779922395803,46.37,74419.55,28.9,0.0,0.0,0.0]
[1779922399831,46.37,74427.18,28.9,0.0,0.0,0.0]
[1779922404866,46.37,74424.72,28.9,0.0,0.0,0.0]
[1779922409901,46.37,74423.45,28.9,0.0,0.0,0.0]
[1779922411914,46.37,74423.31,28.9,0.0,0.0,0.0]
[1779922416950,46.37,74423.34,28.9,0.0,0.0,0.0]
[1779922421985,46.37,74423.22,28.9,0.0,0.0,0.0]
[1779922424968,46.37,74424.02,28.9,0.0,0.0,0.0]
[1779922425318,46.37,74424.02,28.9,0.0,0.0,0.0]
[1779922429042,46.37,74438.99,28.9,0.0,0.0,0.0]
[1779922434077,46.37,74444.94,28.9,0.0,0.0,0.0]
[1779922439112,46.37,74444.81,28.9,0.0,0.0,0.0]
[1779922444149,46.37,74439.32,28.9,0.0,0.0,0.0]
[1779922449184,46.37,74438.43,28.9,0.0,0.0,0.0]
[1779922451198,46.37,74430.85,28.9,0.0,0.0,0.0]
[1779922452207,46.37,74423.77,28.9,0.0,0.0,0.0]
[1779922454219,46.37,74416.29,28.9,0.0,0.0,0.0]
[1779922459254,46.37,74416.71,28.9,0.0,0.0,0.0]
[1779922464289,46.37,74416.6,28.9,0.0,0.0,0.0]
[1779922469325,46.37,74416.45,28.9,0.0,0.0,0.0]
[1779922471339,46.37,74415.71,28.9,0.0,0.0,0.0]
[1779922476374,46.37,74413.28,28.9,0.0,0.0,0.0]
[1779922481411,46.37,74417.62,28.9,0.0,0.0,0.0]
[1779922487453,46.37,74417.89,28.9,0.0,0.0,0.0]
[1779922492488,46.37,74414.42,28.9,0.0,0.0,0.0]
[1779922497523,46.37,74415.72,28.9,0.0,0.0,0.0]
[1779922502558,46.37,74416.07,28.9,0.0,0.0,0.0]
[1779922507593,46.37,74424.36,28.9,0.0,0.0,0.0]
[1779922509607,46.37,74431.42,28.9,0.0,0.0,0.0]
[1779922514642,46.37,74431.3,28.9,0.0,0.0,0.0]
[1779922519677,46.37,74431.86,28.9,0.0,0.0,0.0]
[1779922524712,46.37,74437.18,28.9,0.0,0.0,0.0]
[1779922530755,46.37,74436.83,28.9,0.0,0.0,0.0]
[1779922531762,46.37,74436.78,28.9,0.0,0.0,0.0]
[1779922536796,46.37,74428.4,28.9,0.0,0.0,0.0]
[1779922539820,46.37,74420.63,28.9,0.0,0.0,0.0]
[1779922544855,46.37,74422.82,28.9,0.0,0.0,0.0]
[1779922548890,46.37,74404.06,28.9,0.0,0.0,0.0]
[1779922553924,46.37,74396.78,28.9,0.0,0.0,0.0]
[1779922557952,46.37,74381.04,28.9,0.0,0.0,0.0]
[1779922558959,46.37,74360.83,28.9,0.0,0.0,0.0]
[1779922559970,46.37,74350.52,28.9,0.0,0.0,0.0]
[1779922560975,46.37,74342.77,28.9,0.0,0.0,0.0]
[1779922566011,46.37,74347.41,28.9,0.0,0.0,0.0]
[1779922571046,46.37,74353.99,28.9,0.0,0.0,0.0]
[1779922576081,46.37,74352.31,28.9,0.0,0.0,0.0]
[1779922581116,46.37,74349.43,28.9,0.0,0.0,0.0]
[1779922586151,46.37,74352.49,28.9,0.0,0.0,0.0]
[1779922591186,46.37,74358.57,28.9,0.0,0.0,0.0]
[1779922596221,46.37,74358.96,28.9,0.0,0.0,0.0]
[1779922601256,46.37,74357.37,28.9,0.0,0.0,0.0]
[1779922606291,46.37,74358.5,28.9,0.0,0.0,0.0]
[1779922611326,46.37,74358.86,28.9,0.0,0.0,0.0]
[1779922615354,46.37,74368.47,28.9,0.0,0.0,0.0]
[1779922618375,46.37,74377.84,28.9,0.0,0.0,0.0]
[1779922623410,46.37,74383.77,28.9,0.0,0.0,0.0]
[1779922627438,46.37,74370.68,28.9,0.0,0.0,0.0]
[1779922631467,46.37,74363.89,28.9,0.0,0.0,0.0]
[1779922633481,46.37,74373.14,28.9,0.0,0.0,0.0]
[1779922638516,46.37,74379.86,28.9,0.0,0.0,0.0]
[1779922643551,46.37,74382.52,28.9,0.0,0.0,0.0]
[1779922646578,46.37,74389.77,28.9,0.0,0.0,0.0]
[1779922651612,46.37,74392.3,28.9,0.0,0.0,0.0]
[1779922656647,46.37,74392.12,28.9,0.0,0.0,0.0]
[1779922663696,46.37,74392.02,28.9,0.0,0.0,0.0]
[1779922668731,46.37,74392.0,28.9,0.0,0.0,0.0]
[1779922673766,46.37,74392.04,28.9,0.0,0.0,0.0]
[1779922678800,46.37,74387.0,28.9,0.0,0.0,0.0]
[1779922683836,46.37,74384.25,28.9,0.0,0.0,0.0]
[1779922688871,46.37,74384.57,28.9,0.0,0.0,0.0]
[1779922693907,46.37,74382.8,28.9,0.0,0.0,0.0]
[1779922700956,46.37,74383.59,28.9,0.0,0.0,0.0]
[1779922705991,46.37,74383.93,28.9,0.0,0.0,0.0]
[1779922709013,46.37,74372.82,28.9,0.0,0.0,0.0]
[1779922711027,46.37,74370.48,28.9,0.0,0.0,0.0]
[1779922715056,46.37,74362.13,28.9,0.0,0.0,0.0]
[1779922720090,46.37,74361.76,28.9,0.0,0.0,0.0]
[1779922724118,46.37,74348.34,28.9,0.0,0.0,0.0]
[1779922725125,46.37,74340.79,28.9,0.0,0.0,0.0]
[1779922730160,46.37,74334.14,28.9,0.0,0.0,0.0]
[1779922735195,46.37,74333.12,28.9,0.0,0.0,0.0]
[1779922740231,46.37,74332.63,28.9,0.0,0.0,0.0]
[1779922745265,46.37,74329.74,28.9,0.0,0.0,0.0]
[1779922750300,46.37,74329.6,28.9,0.0,0.0,0.0]
[1779922756342,46.37,74328.86,28.9,0.0,0.0,0.0]
[1779922761377,46.37,74329.44,28.9,0.0,0.0,0.0]
[1779922762485,46.37,74320.44,28.9,0.0,0.0,0.0]
[1779922763391,46.37,74313.29,28.9,0.0,0.0,0.0]
[1779922768425,46.37,74313.62,28.9,0.0,0.0,0.0]
[1779922773461,46.37,74319.19,28.9,0.0,0.0,0.0]
[1779922776482,46.37,74312.43,28.9,0.0,0.0,0.0]
[1779922781517,46.37,74312.47,28.9,0.0,0.0,0.0]
[1779922786553,46.37,74312.07,28.9,0.0,0.0,0.0]
[1779922791588,46.37,74311.57,28.9,0.0,0.0,0.0]
[1779922796623,46.37,74311.81,28.9,0.0,0.0,0.0]
[1779922801693,46.37,74289.55,28.9,0.0,0.0,0.0]
[1779922802691,46.37,74277.77,28.9,0.0,0.0,0.0]
[1779922804706,46.37,74285.64,28.9,0.0,0.0,0.0]
[1779922806720,46.37,74277.69,28.9,0.0,0.0,0.0]
[1779922811755,46.37,74277.65,28.9,0.0,0.0,0.0]
[1779922816790,46.37,74282.08,28.9,0.0,0.0,0.0]
[1779922821825,46.37,74283.39,28.9,0.0,0.0,0.0]
[1779922825854,46.37,74275.27,28.9,0.0,0.0,0.0]
[1779922828875,46.37,74267.84,28.9,0.0,0.0,0.0]
[1779922831896,46.37,74266.21,28.9,0.0,0.0,0.0]
[1779922835927,46.37,74256.89,28.9,0.0,0.0,0.0]
[1779922837944,46.37,74267.05,28.9,0.0,0.0,0.0]
[1779922842979,46.37,74276.54,28.9,0.0,0.0,0.0]
[1779922844993,46.37,74286.22,28.9,0.0,0.0,0.0]
[1779922850028,46.37,74288.83,28.9,0.0,0.0,0.0]
[1779922855064,46.37,74290.6,28.9,0.0,0.0,0.0]
[1779922859096,46.37,74299.73,28.9,0.0,0.0,0.0]
[1779922860172,46.37,74311.27,28.9,0.0,0.0,0.0]
[1779922865136,46.37,74320.93,28.9,0.0,0.0,0.0]
[1779922870171,46.37,74321.05,28.9,0.0,0.0,0.0]
[1779922875206,46.37,74318.9,28.9,0.0,0.0,0.0]
[1779922876213,46.37,74311.88,28.9,0.0,0.0,0.0]
[1779922881248,46.37,74300.55,28.9,0.0,0.0,0.0]
[1779922886283,46.37,74306.21,28.9,0.0,0.0,0.0]
[1779922891318,46.37,74305.19,28.9,0.0,0.0,0.0]
[1779922896353,46.37,74307.33,28.9,0.0,0.0,0.0]
[1779922901389,46.37,74311.57,28.9,0.0,0.0,0.0]
[1779922906425,46.37,74314.62,28.9,0.0,0.0,0.0]
[1779922911460,46.37,74317.25,28.9,0.0,0.0,0.0]
[1779922916495,46.37,74316.72,28.9,0.0,0.0,0.0]
[1779922919516,46.37,74309.72,28.9,0.0,0.0,0.0]
[1779922924551,46.37,74307.13,28.9,0.0,0.0,0.0]
[1779922929586,46.37,74306.92,28.9,0.0,0.0,0.0]
[1779922934623,46.37,74312.93,28.9,0.0,0.0,0.0]
[1779922936637,46.37,74319.76,28.9,0.0,0.0,0.0]
[1779922942681,46.37,74319.95,28.9,0.0,0.0,0.0]
[1779922947716,46.37,74323.56,28.9,0.0,0.0,0.0]
[1779922951744,46.37,74324.14,28.9,0.0,0.0,0.0]
[1779922956781,46.37,74331.16,28.9,0.0,0.0,0.0]
[1779922961820,46.37,74335.98,28.9,0.0,0.0,0.0]
[1779922966854,46.37,74337.52,28.9,0.0,0.0,0.0]
[1779922971890,46.37,74341.17,28.9,0.0,0.0,0.0]
[1779922972897,46.37,74353.25,28.9,0.0,0.0,0.0]
[1779922977932,46.37,74358.78,28.9,0.0,0.0,0.0]
[1779922982967,46.37,74356.44,28.9,0.0,0.0,0.0]
[1779922988003,46.37,74358.68,28.9,0.0,0.0,0.0]
[1779922993039,46.37,74358.65,28.9,0.0,0.0,0.0]
[1779922998079,46.37,74360.28,28.9,0.0,0.0,0.0]
[1779923003117,46.37,74362.82,28.9,0.0,0.0,0.0]
[1779923008155,46.37,74367.33,28.9,0.0,0.0,0.0]
[1779923011177,46.37,74365.24,28.9,0.0,0.0,0.0]
[1779923016211,46.37,74365.12,28.9,0.0,0.0,0.0]
[1779923023261,46.37,74366.31,28.9,0.0,0.0,0.0]
[1779923028297,46.37,74366.2,28.9,0.0,0.0,0.0]
[1779923035346,46.37,74366.12,28.9,0.0,0.0,0.0]
[1779923035970,46.37,74366.12,28.9,0.0,0.0,0.0]
[1779923036992,46.37,74366.12,28.9,0.0,0.0,0.0]
[1779923042395,46.37,74358.78,28.9,0.0,0.0,0.0]
[1779923047430,46.37,74356.48,28.9,0.0,0.0,0.0]
[1779923052465,46.37,74360.23,28.9,0.0,0.0,0.0]
[1779923057502,46.37,74361.75,28.9,0.0,0.0,0.0]
[1779923062537,46.37,74363.6,28.9,0.0,0.0,0.0]
[1779923067572,46.37,74363.06,28.9,0.0,0.0,0.0]
[1779923071600,46.37,74362.08,28.9,0.0,0.0,0.0]
[1779923076638,46.37,74362.13,28.9,0.0,0.0,0.0]
[1779923081670,46.37,74364.33,28.9,0.0,0.0,0.0]
[1779923086706,46.37,74357.97,28.9,0.0,0.0,0.0]
[1779923091741,46.37,74354.48,28.9,0.0,0.0,0.0]
[1779923097785,46.37,74354.54,28.9,0.0,0.0,0.0]
[1779923102820,46.37,74354.11,28.9,0.0,0.0,0.0]
[1779923107855,46.37,74354.76,28.9,0.0,0.0,0.0]
[1779923112890,46.37,74354.41,28.9,0.0,0.0,0.0]
[1779923118932,46.37,74353.93,28.9,0.0,0.0,0.0]
[1779923123967,46.37,74354.59,28.9,0.0,0.0,0.0]
[1779923129003,46.37,74340.52,28.9,0.0,0.0,0.0]
[1779923130057,46.37,74314.37,28.9,0.0,0.0,0.0]
[1779923131020,46.37,74310.58,28.9,0.0,0.0,0.0]
[1779923136054,46.37,74313.49,28.9,0.0,0.0,0.0]
[1779923141089,46.37,74313.23,28.9,0.0,0.0,0.0]
[1779923146124,46.37,74316.33,28.9,0.0,0.0,0.0]
[1779923151159,46.37,74301.83,28.9,0.0,0.0,0.0]
[1779923152166,46.37,74295.14,28.9,0.0,0.0,0.0]
[1779923157201,46.37,74290.05,28.9,0.0,0.0,0.0]
[1779923162237,46.37,74289.98,28.9,0.0,0.0,0.0]
[1779923167272,46.37,74297.2,28.9,0.0,0.0,0.0]
[1779923172307,46.37,74301.53,28.9,0.0,0.0,0.0]
[1779923177342,46.37,74296.44,28.9,0.0,0.0,0.0]
[1779923182377,46.37,74295.63,28.9,0.0,0.0,0.0]
[1779923184391,46.37,74288.93,28.9,0.0,0.0,0.0]
[1779923189433,46.37,74300.08,28.9,0.0,0.0,0.0]
[1779923194478,46.37,74304.73,28.9,0.0,0.0,0.0]
[1779923199517,46.37,74304.61,28.9,0.0,0.0,0.0]
[1779923200520,46.37,74313.87,28.9,0.0,0.0,0.0]
[1779923201527,46.37,74322.76,28.9,0.0,0.0,0.0]
[1779923204548,46.37,74314.78,28.9,0.0,0.0,0.0]
[1779923206571,46.37,74304.26,28.9,0.0,0.0,0.0]
[1779923208585,46.37,74312.0,28.9,0.0,0.0,0.0]
[1779923209592,46.37,74318.94,28.9,0.0,0.0,0.0]
[1779923214645,46.37,74310.84,28.9,0.0,0.0,0.0]
[1779923216654,46.37,74299.68,28.9,0.0,0.0,0.0]
[1779923218670,46.37,74292.92,28.9,0.0,0.0,0.0]
[1779923223705,46.37,74303.25,28.9,0.0,0.0,0.0]
[1779923228740,46.37,74309.59,28.9,0.0,0.0,0.0]
[1779923232768,46.37,74319.67,28.9,0.0,0.0,0.0]
[1779923235838,46.37,74329.06,28.9,0.0,0.0,0.0]
[1779923241831,46.37,74331.76,28.9,0.0,0.0,0.0]
[1779923246866,46.37,74333.41,28.9,0.0,0.0,0.0]
[1779923251901,46.37,74345.72,28.9,0.0,0.0,0.0]
[1779923256937,46.37,74340.1,28.9,0.0,0.0,0.0]
[1779923261973,46.37,74339.36,28.9,0.0,0.0,0.0]
[1779923267008,46.37,74333.75,28.9,0.0,0.0,0.0]
[1779923272046,46.37,74335.0,28.9,0.0,0.0,0.0]
[1779923277082,46.37,74329.62,28.9,0.0,0.0,0.0]
[1779923282117,46.37,74328.62,28.9,0.0,0.0,0.0]
[1779923287155,46.37,74326.03,28.9,0.0,0.0,0.0]
[1779923292187,46.37,74324.5,28.9,0.0,0.0,0.0]
[1779923297222,46.37,74319.47,28.9,0.0,0.0,0.0]
[1779923302258,46.37,74321.66,28.9,0.0,0.0,0.0]
[1779923307293,46.37,74327.83,28.9,0.0,0.0,0.0]
[1779923312328,46.37,74332.58,28.9,0.0,0.0,0.0]
[1779923317363,46.37,74332.21,28.9,0.0,0.0,0.0]
[1779923322398,46.37,74332.14,28.9,0.0,0.0,0.0]
[1779923327433,46.37,74330.77,28.9,0.0,0.0,0.0]
[1779923332468,46.37,74332.3,28.9,0.0,0.0,0.0]
[1779923337503,46.37,74330.8,28.9,0.0,0.0,0.0]
[1779923342538,46.37,74332.21,28.9,0.0,0.0,0.0]
[1779923347573,46.37,74328.89,28.9,0.0,0.0,0.0]
[1779923352608,46.37,74330.95,28.9,0.0,0.0,0.0]
[1779923357643,46.37,74330.5,28.9,0.0,0.0,0.0]
[1779923362679,46.37,74329.1,28.9,0.0,0.0,0.0]
[1779923367714,46.37,74329.2,28.9,0.0,0.0,0.0]
[1779923371745,46.37,74326.57,28.9,0.0,0.0,0.0]
[1779923376779,46.37,74321.62,28.9,0.0,0.0,0.0]
[1779923381815,46.37,74326.0,28.9,0.0,0.0,0.0]
[1779923386851,46.37,74328.2,28.9,0.0,0.0,0.0]
[1779923391886,46.37,74328.41,28.9,0.0,0.0,0.0]
[1779923396922,46.37,74325.03,28.9,0.0,0.0,0.0]
[1779923401957,46.37,74320.7,28.9,0.0,0.0,0.0]
[1779923406992,46.37,74313.43,28.9,0.0,0.0,0.0]
[1779923412027,46.37,74314.01,28.9,0.0,0.0,0.0]
[1779923417062,46.37,74313.87,28.9,0.0,0.0,0.0]
[1779923422097,46.37,74301.77,28.9,0.0,0.0,0.0]
[1779923429146,46.37,74299.17,28.9,0.0,0.0,0.0]
[1779923434286,46.37,74310.2,28.9,0.0,0.0,0.0]
[1779923435295,46.37,74327.28,28.9,0.0,0.0,0.0]
[1779923441236,46.37,74333.62,28.9,0.0,0.0,0.0]
[1779923446271,46.37,74335.74,28.9,0.0,0.0,0.0]
[1779923448286,46.37,74345.28,28.9,0.0,0.0,0.0]
[1779923450300,46.37,74357.48,28.9,0.0,0.0,0.0]
[1779923451308,46.37,74366.24,28.9,0.0,0.0,0.0]
[1779923456343,46.37,74365.75,28.9,0.0,0.0,0.0]
[1779923461379,46.37,74363.65,28.9,0.0,0.0,0.0]
[1779923465407,46.37,74352.76,28.9,0.0,0.0,0.0]
[1779923470442,46.37,74347.95,28.9,0.0,0.0,0.0]
[1779923476484,46.37,74346.08,28.9,0.0,0.0,0.0]
[1779923481519,46.37,74344.63,28.9,0.0,0.0,0.0]
[1779923486554,46.37,74344.4,28.9,0.0,0.0,0.0]
[1779923491589,46.37,74345.59,28.9,0.0,0.0,0.0]
[1779923496624,46.37,74344.81,28.9,0.0,0.0,0.0]
[1779923501659,46.37,74344.28,28.9,0.0,0.0,0.0]
[1779923506695,46.37,74341.23,28.9,0.0,0.0,0.0]
[1779923512737,46.37,74339.53,28.9,0.0,0.0,0.0]
[1779923517772,46.37,74342.37,28.9,0.0,0.0,0.0]
[1779923522806,46.37,74335.72,28.9,0.0,0.0,0.0]
[1779923527844,46.37,74335.87,28.9,0.0,0.0,0.0]
[1779923532880,46.37,74341.14,28.9,0.0,0.0,0.0]
[1779923537915,46.37,74342.39,28.9,0.0,0.0,0.0]
[1779923542950,46.37,74344.63,28.9,0.0,0.0,0.0]
[1779923547985,46.37,74341.96,28.9,0.0,0.0,0.0]
[1779923551006,46.37,74339.99,28.9,0.0,0.0,0.0]
[1779923556043,46.37,74340.07,28.9,0.0,0.0,0.0]
[1779923561078,46.37,74338.25,28.9,0.0,0.0,0.0]
[1779923566113,46.37,74340.73,28.9,0.0,0.0,0.0]
[1779923571149,46.37,74344.12,28.9,0.0,0.0,0.0]
[1779923576184,46.37,74346.28,28.9,0.0,0.0,0.0]
[1779923581219,46.37,74347.82,28.9,0.0,0.0,0.0]
[1779923586255,46.37,74347.76,28.9,0.0,0.0,0.0]
[1779923591289,46.37,74344.21,28.9,0.0,0.0,0.0]
[1779923596325,46.37,74341.74,28.9,0.0,0.0,0.0]
[1779923601359,46.37,74341.63,28.9,0.0,0.0,0.0]
[1779923606395,46.37,74341.63,28.9,0.0,0.0,0.0]
[1779923611430,46.37,74341.64,28.9,0.0,0.0,0.0]
[1779923616465,46.37,74338.08,28.9,0.0,0.0,0.0]
[1779923617472,46.37,74331.34,28.9,0.0,0.0,0.0]
[1779923618582,46.37,74320.2,28.9,0.0,0.0,0.0]
[1779923624521,46.37,74314.54,28.9,0.0,0.0,0.0]
[1779923629556,46.37,74316.43,28.9,0.0,0.0,0.0]
[1779923634591,46.37,74321.62,28.9,0.0,0.0,0.0]
[1779923639629,46.37,74322.06,28.9,0.0,0.0,0.0]
[1779923645669,46.37,74328.02,28.9,0.0,0.0,0.0]
[1779923646972,46.37,74328.02,28.9,0.0,0.0,0.0]
[1779923647914,46.37,74328.16,28.9,0.0,0.0,0.0]
[1779923653729,46.37,74327.78,28.9,0.0,0.0,0.0]
[1779923659768,46.37,74323.04,28.9,0.0,0.0,0.0]
[1779923664805,46.37,74323.87,28.9,0.0,0.0,0.0]
[1779923664907,46.37,74333.45,28.9,0.0,0.0,0.0]
[1779923670846,46.37,74338.96,28.9,0.0,0.0,0.0]
[1779923671852,46.37,74339.05,28.9,0.0,0.0,0.0]
[1779923676888,46.37,74338.8,28.9,0.0,0.0,0.0]
[1779923681924,46.37,74341.13,28.9,0.0,0.0,0.0]
[1779923686959,46.37,74341.1,28.9,0.0,0.0,0.0]
[1779923691994,46.37,74341.12,28.9,0.0,0.0,0.0]
[1779923697032,46.37,74344.55,28.9,0.0,0.0,0.0]
[1779923702075,46.37,74345.01,28.9,0.0,0.0,0.0]
[1779923704089,46.37,74352.29,28.9,0.0,0.0,0.0]
[1779923705096,46.37,74361.91,28.9,0.0,0.0,0.0]
[1779923710131,46.37,74364.94,28.9,0.0,0.0,0.0]
[1779923715166,46.37,74375.43,28.9,0.0,0.0,0.0]
[1779923721208,46.37,74375.36,28.9,0.0,0.0,0.0]
[1779923726242,46.37,74374.14,28.9,0.0,0.0,0.0]
[1779923731279,46.37,74374.33,28.9,0.0,0.0,0.0]
[1779923736313,46.37,74376.95,28.9,0.0,0.0,0.0]
[1779923741348,46.37,74381.33,28.9,0.0,0.0,0.0]
[1779923743362,46.37,74392.98,28.9,0.0,0.0,0.0]
[1779923746383,46.37,74399.7,28.9,0.0,0.0,0.0]
[1779923749404,46.37,74407.48,28.9,0.0,0.0,0.0]
[1779923754439,46.37,74402.4,28.9,0.0,0.0,0.0]
[1779923759474,46.37,74399.97,28.9,0.0,0.0,0.0]
[1779923765516,46.37,74400.34,28.9,0.0,0.0,0.0]
[1779923770551,46.37,74405.44,28.9,0.0,0.0,0.0]
[1779923775586,46.37,74404.55,28.9,0.0,0.0,0.0]
[1779923781628,46.37,74405.05,28.9,0.0,0.0,0.0]
[1779923783745,46.37,74382.02,28.9,0.0,0.0,0.0]
[1779923784659,46.37,74353.93,28.9,0.0,0.0,0.0]
[1779923786675,46.37,74377.41,28.9,0.0,0.0,0.0]
[1779923791710,46.37,74381.97,28.9,0.0,0.0,0.0]
[1779923796746,46.37,74376.94,28.9,0.0,0.0,0.0]
[1779923801781,46.37,74386.53,28.9,0.0,0.0,0.0]
[1779923803795,46.37,74396.5,28.9,0.0,0.0,0.0]
[1779923808830,46.37,74399.93,28.9,0.0,0.0,0.0]
[1779923813865,46.37,74402.14,28.9,0.0,0.0,0.0]
[1779923818900,46.37,74404.31,28.9,0.0,0.0,0.0]
[1779923823935,46.37,74404.11,28.9,0.0,0.0,0.0]
[1779923828970,46.37,74408.18,28.9,0.0,0.0,0.0]
[1779923829976,46.37,74415.49,28.9,0.0,0.0,0.0]
[1779923831991,46.37,74423.05,28.9,0.0,0.0,0.0]
[1779923834005,46.37,74430.32,28.9,0.0,0.0,0.0]
[1779923835012,46.37,74436.99,28.9,0.0,0.0,0.0]
[1779923836025,46.37,74445.09,28.9,0.0,0.0,0.0]
[1779923840054,46.37,74437.72,28.9,0.0,0.0,0.0]
[1779923845089,46.37,74439.0,28.9,0.0,0.0,0.0]
[1779923847102,46.37,74449.56,28.9,0.0,0.0,0.0]
[1779923851131,46.37,74444.18,28.9,0.0,0.0,0.0]
[1779923853147,46.37,74435.74,28.9,0.0,0.0,0.0]
[1779923858184,46.37,74441.48,28.9,0.0,0.0,0.0]
[1779923863223,46.37,74433.64,28.9,0.0,0.0,0.0]
[1779923866244,46.37,74444.68,28.9,0.0,0.0,0.0]
[1779923871280,46.37,74453.44,28.9,0.0,0.0,0.0]
[1779923876315,46.37,74455.98,28.9,0.0,0.0,0.0]
[1779923881350,46.37,74456.39,28.9,0.0,0.0,0.0]
[1779923882357,46.37,74449.07,28.9,0.0,0.0,0.0]
[1779923883364,46.37,74441.58,28.9,0.0,0.0,0.0]
[1779923888399,46.37,74432.15,28.9,0.0,0.0,0.0]
[1779923893435,46.37,74430.31,28.9,0.0,0.0,0.0]
[1779923898470,46.37,74433.79,28.9,0.0,0.0,0.0]
[1779923903505,46.37,74434.3,28.9,0.0,0.0,0.0]
[1779923908540,46.37,74435.27,28.9,0.0,0.0,0.0]
[1779923911561,46.37,74426.82,28.9,0.0,0.0,0.0]
[1779923916596,46.37,74423.68,28.9,0.0,0.0,0.0]
[1779923921631,46.37,74423.81,28.9,0.0,0.0,0.0]
[1779923926666,46.37,74417.45,28.9,0.0,0.0,0.0]
[1779923931700,46.37,74419.85,28.9,0.0,0.0,0.0]
[1779923936736,46.37,74415.8,28.9,0.0,0.0,0.0]
[1779923941771,46.37,74417.14,28.9,0.0,0.0,0.0]
[1779923945799,46.37,74409.92,28.9,0.0,0.0,0.0]
[1779923950834,46.37,74411.03,28.9,0.0,0.0,0.0]
[1779923955870,46.37,74410.57,28.9,0.0,0.0,0.0]
[1779923960904,46.37,74404.45,28.9,0.0,0.0,0.0]
[1779923965939,46.37,74403.73,28.9,0.0,0.0,0.0]
[1779923968960,46.37,74394.79,28.9,0.0,0.0,0.0]
[1779923971981,46.37,74392.4,28.9,0.0,0.0,0.0]
[1779923977017,46.37,74390.65,28.9,0.0,0.0,0.0]
[1779923982052,46.37,74387.95,28.9,0.0,0.0,0.0]
[1779923987087,46.37,74385.57,28.9,0.0,0.0,0.0]
[1779923991115,46.37,74393.14,28.9,0.0,0.0,0.0]
[1779923994136,46.37,74406.06,28.9,0.0,0.0,0.0]
[1779923999171,46.37,74405.21,28.9,0.0,0.0,0.0]
[1779924004206,46.37,74411.06,28.9,0.0,0.0,0.0]
[1779924009242,46.37,74411.76,28.9,0.0,0.0,0.0]
[1779924015283,46.37,74410.96,28.9,0.0,0.0,0.0]
[1779924020318,46.37,74408.27,28.9,0.0,0.0,0.0]
[1779924025353,46.37,74410.55,28.9,0.0,0.0,0.0]
[1779924030388,46.37,74409.6,28.9,0.0,0.0,0.0]
[1779924031395,46.37,74409.41,28.9,0.0,0.0,0.0]
[1779924035423,46.37,74400.84,28.9,0.0,0.0,0.0]
[1779924040460,46.37,74399.68,28.9,0.0,0.0,0.0]
[1779924044488,46.37,74389.02,28.9,0.0,0.0,0.0]
[1779924049524,46.37,74389.8,28.9,0.0,0.0,0.0]
[1779924054560,46.37,74383.41,28.9,0.0,0.0,0.0]
[1779924059595,46.37,74384.57,28.9,0.0,0.0,0.0]
[1779924061609,46.37,74364.76,28.9,0.0,0.0,0.0]
[1779924062641,46.37,74353.92,28.9,0.0,0.0,0.0]
[1779924063631,46.37,74345.26,28.9,0.0,0.0,0.0]
[1779924068667,46.37,74338.16,28.9,0.0,0.0,0.0]
[1779924073701,46.37,74339.0,28.9,0.0,0.0,0.0]
[1779924077733,46.37,74331.04,28.9,0.0,0.0,0.0]
[1779924082765,46.37,74324.49,28.9,0.0,0.0,0.0]
[1779924087800,46.37,74314.57,28.9,0.0,0.0,0.0]
[1779924091828,46.37,74304.54,28.9,0.0,0.0,0.0]
[1779924094850,46.37,74296.87,28.9,0.0,0.0,0.0]
[1779924099885,46.37,74297.37,28.9,0.0,0.0,0.0]
[1779924101899,46.37,74303.94,28.9,0.0,0.0,0.0]
[1779924106934,46.37,74310.36,28.9,0.0,0.0,0.0]
[1779924111969,46.37,74312.67,28.9,0.0,0.0,0.0]
[1779924117004,46.37,74314.47,28.9,0.0,0.0,0.0]
[1779924122040,46.37,74314.65,28.9,0.0,0.0,0.0]
[1779924127075,46.37,74321.1,28.9,0.0,0.0,0.0]
[1779924132111,46.37,74321.42,28.9,0.0,0.0,0.0]
[1779924137182,46.37,74315.12,28.9,0.0,0.0,0.0]
[1779924142217,46.37,74316.88,28.9,0.0,0.0,0.0]
[1779924147252,46.37,74316.03,28.9,0.0,0.0,0.0]
[1779924151282,46.37,74309.9,28.9,0.0,0.0,0.0]
[1779924154303,46.37,74301.1,28.9,0.0,0.0,0.0]
[1779924159360,46.37,74287.99,28.9,0.0,0.0,0.0]
[1779924160367,46.37,74266.32,28.9,0.0,0.0,0.0]
[1779924161374,46.37,74257.33,28.9,0.0,0.0,0.0]
[1779924162384,46.37,74250.61,28.9,0.0,0.0,0.0]
[1779924164412,46.37,74229.46,28.9,0.0,0.0,0.0]
[1779924167435,46.37,74221.85,28.9,0.0,0.0,0.0]
[1779924169449,46.37,74202.44,28.9,0.0,0.0,0.0]
[1779924171464,46.37,74217.98,28.9,0.0,0.0,0.0]
[1779924176499,46.37,74218.12,28.9,0.0,0.0,0.0]
[1779924181534,46.37,74220.96,28.9,0.0,0.0,0.0]
[1779924182540,46.37,74229.06,28.9,0.0,0.0,0.0]
[1779924183548,46.37,74237.61,28.9,0.0,0.0,0.0]
[1779924184574,46.37,74227.54,28.9,0.0,0.0,0.0]
[1779924186576,46.37,74218.72,28.9,0.0,0.0,0.0]
[1779924189599,46.37,74210.56,28.9,0.0,0.0,0.0]
[1779924191615,46.37,74218.66,28.9,0.0,0.0,0.0]
[1779924194635,46.37,74227.78,28.9,0.0,0.0,0.0]
[1779924199671,46.37,74226.28,28.9,0.0,0.0,0.0]
[1779924204706,46.37,74227.49,28.9,0.0,0.0,0.0]
[1779924209741,46.37,74233.51,28.9,0.0,0.0,0.0]
[1779924214776,46.37,74240.09,28.9,0.0,0.0,0.0]
[1779924219811,46.37,74233.45,28.9,0.0,0.0,0.0]
[1779924223839,46.37,74225.13,28.9,0.0,0.0,0.0]
[1779924225853,46.37,74217.37,28.9,0.0,0.0,0.0]
[1779924230889,46.37,74216.54,28.9,0.0,0.0,0.0]
[1779924235924,46.37,74216.75,28.9,0.0,0.0,0.0]
[1779924240959,46.37,74215.85,28.9,0.0,0.0,0.0]
[1779924243980,46.37,74208.28,28.9,0.0,0.0,0.0]
[1779924249015,46.37,74208.72,28.9,0.0,0.0,0.0]
[1779924250022,46.37,74215.33,28.9,0.0,0.0,0.0]
[1779924252037,46.37,74224.62,28.9,0.0,0.0,0.0]
[1779924254050,46.37,74215.75,28.9,0.0,0.0,0.0]
[1779924257965,46.37,74214.48,28.9,0.0,0.0,0.0]
[1779924258403,46.37,74214.48,28.9,0.0,0.0,0.0]
[1779924259085,46.37,74206.29,28.9,0.0,0.0,0.0]
[1779924264120,46.37,74209.55,28.9,0.0,0.0,0.0]
[1779924269155,46.37,74220.21,28.9,0.0,0.0,0.0]
[1779924274191,46.37,74225.44,28.9,0.0,0.0,0.0]
[1779924279226,46.37,74222.99,28.9,0.0,0.0,0.0]
[1779924284262,46.37,74223.19,28.9,0.0,0.0,0.0]
[1779924289296,46.37,74223.37,28.9,0.0,0.0,0.0]
[1779924294332,46.37,74224.66,28.9,0.0,0.0,0.0]
[1779924299366,46.37,74220.08,28.9,0.0,0.0,0.0]
[1779924302397,46.37,74208.29,28.9,0.0,0.0,0.0]
[1779924303403,46.37,74196.95,28.9,0.0,0.0,0.0]
[1779924305421,46.37,74183.29,28.9,0.0,0.0,0.0]
[1779924306428,46.37,74174.54,28.9,0.0,0.0,0.0]
[1779924310455,46.37,74182.55,28.9,0.0,0.0,0.0]
[1779924315490,46.37,74185.31,28.9,0.0,0.0,0.0]
[1779924319520,46.37,74172.98,28.9,0.0,0.0,0.0]
[1779924324561,46.37,74176.24,28.9,0.0,0.0,0.0]
[1779924329597,46.37,74178.81,28.9,0.0,0.0,0.0]
[1779924331612,46.37,74170.93,28.9,0.0,0.0,0.0]
[1779924336647,46.37,74172.02,28.9,0.0,0.0,0.0]
[1779924341682,46.37,74173.86,28.9,0.0,0.0,0.0]
[1779924345711,46.37,74160.35,28.9,0.0,0.0,0.0]
[1779924347726,46.37,74148.12,28.9,0.0,0.0,0.0]
[1779924348733,46.37,74138.63,28.9,0.0,0.0,0.0]
[1779924350747,46.37,74152.92,28.9,0.0,0.0,0.0]
[1779924352761,46.37,74162.36,28.9,0.0,0.0,0.0]
[1779924353769,46.37,74173.06,28.9,0.0,0.0,0.0]
[1779924354775,46.37,74180.33,28.9,0.0,0.0,0.0]
[1779924359810,46.37,74175.25,28.9,0.0,0.0,0.0]
[1779924364845,46.37,74176.09,28.9,0.0,0.0,0.0]
[1779924366859,46.37,74168.61,28.9,0.0,0.0,0.0]
[1779924367865,46.37,74160.66,28.9,0.0,0.0,0.0]
[1779924370887,46.37,74148.53,28.9,0.0,0.0,0.0]
[1779924375922,46.37,74154.95,28.9,0.0,0.0,0.0]
[1779924380963,46.37,74157.49,28.9,0.0,0.0,0.0]
[1779924383985,46.37,74175.14,28.9,0.0,0.0,0.0]
[1779924389021,46.37,74182.7,28.9,0.0,0.0,0.0]
[1779924393050,46.37,74181.06,28.9,0.0,0.0,0.0]
[1779924394056,46.37,74172.23,28.9,0.0,0.0,0.0]
[1779924397081,46.37,74163.9,28.9,0.0,0.0,0.0]
[1779924402116,46.37,74167.99,28.9,0.0,0.0,0.0]
[1779924407153,46.37,74168.62,28.9,0.0,0.0,0.0]
[1779924412188,46.37,74169.95,28.9,0.0,0.0,0.0]
[1779924417223,46.37,74168.64,28.9,0.0,0.0,0.0]
[1779924422271,46.37,74173.19,28.9,0.0,0.0,0.0]
[1779924427306,46.37,74172.8,28.9,0.0,0.0,0.0]
[1779924429320,46.37,74164.66,28.9,0.0,0.0,0.0]
[1779924432341,46.37,74148.92,28.9,0.0,0.0,0.0]
[1779924437376,46.37,74145.97,28.9,0.0,0.0,0.0]
[1779924442411,46.37,74152.76,28.9,0.0,0.0,0.0]
[1779924447446,46.37,74145.56,28.9,0.0,0.0,0.0]
[1779924449460,46.37,74137.73,28.9,0.0,0.0,0.0]
[1779924451474,46.37,74137.1,28.9,0.0,0.0,0.0]
[1779924456509,46.37,74139.52,28.9,0.0,0.0,0.0]
[1779924458523,46.37,74146.04,28.9,0.0,0.0,0.0]
[1779924463558,46.37,74152.35,28.9,0.0,0.0,0.0]
[1779924465578,46.37,74163.39,28.9,0.0,0.0,0.0]
[1779924468599,46.37,74170.31,28.9,0.0,0.0,0.0]
[1779924473635,46.37,74170.12,28.9,0.0,0.0,0.0]
[1779924478670,46.37,74170.23,28.9,0.0,0.0,0.0]
[1779924482698,46.37,74154.79,28.9,0.0,0.0,0.0]
[1779924483705,46.37,74142.03,28.9,0.0,0.0,0.0]
[1779924488740,46.37,74148.0,28.9,0.0,0.0,0.0]
[1779924493775,46.37,74150.66,28.9,0.0,0.0,0.0]
[1779924498810,46.37,74150.1,28.9,0.0,0.0,0.0]
[1779924503849,46.37,74151.79,28.9,0.0,0.0,0.0]
[1779924506871,46.37,74158.89,28.9,0.0,0.0,0.0]
[1779924511905,46.37,74159.97,28.9,0.0,0.0,0.0]
[1779924516941,46.37,74159.07,28.9,0.0,0.0,0.0]
[1779924518955,46.37,74166.25,28.9,0.0,0.0,0.0]
[1779924520969,46.37,74159.67,28.9,0.0,0.0,0.0]
[1779924526004,46.37,74160.49,28.9,0.0,0.0,0.0]
[1779924531039,46.37,74169.13,28.9,0.0,0.0,0.0]
[1779924534060,46.37,74180.25,28.9,0.0,0.0,0.0]
[1779924536074,46.37,74186.78,28.9,0.0,0.0,0.0]
[1779924536332,46.37,74186.78,28.9,0.0,0.0,0.0]
[1779924537565,46.37,74185.67,28.9,0.0,0.0,0.0]
[1779924543124,46.37,74179.4,28.9,0.0,0.0,0.0]
[1779924548158,46.37,74169.06,28.9,0.0,0.0,0.0]
[1779924550173,46.37,74162.46,28.9,0.0,0.0,0.0]
[1779924555209,46.37,74163.01,28.9,0.0,0.0,0.0]
[1779924560244,46.37,74169.63,28.9,0.0,0.0,0.0]
[1779924564272,46.37,74152.73,28.9,0.0,0.0,0.0]
[1779924565281,46.37,74160.08,28.9,0.0,0.0,0.0]
[1779924566285,46.37,74179.49,28.9,0.0,0.0,0.0]
[1779924568300,46.37,74185.99,28.9,0.0,0.0,0.0]
[1779924571321,46.37,74184.96,28.9,0.0,0.0,0.0]
[1779924576358,46.37,74187.06,28.9,0.0,0.0,0.0]
[1779924581392,46.37,74190.85,28.9,0.0,0.0,0.0]
[1779924586457,46.37,74190.84,28.9,0.0,0.0,0.0]
[1779924591481,46.37,74191.63,28.9,0.0,0.0,0.0]
[1779924596515,46.37,74186.43,28.9,0.0,0.0,0.0]
[1779924601551,46.37,74187.71,28.9,0.0,0.0,0.0]
[1779924605579,46.37,74198.41,28.9,0.0,0.0,0.0]
[1779924610614,46.37,74198.34,28.9,0.0,0.0,0.0]
[1779924615649,46.37,74200.64,28.9,0.0,0.0,0.0]
[1779924620684,46.37,74204.35,28.9,0.0,0.0,0.0]
[1779924623705,46.37,74213.97,28.9,0.0,0.0,0.0]
[1779924628740,46.37,74217.36,28.9,0.0,0.0,0.0]
[1779924631761,46.37,74216.97,28.9,0.0,0.0,0.0]
[1779924633775,46.37,74206.79,28.9,0.0,0.0,0.0]
[1779924635789,46.37,74199.99,28.9,0.0,0.0,0.0]
[1779924640825,46.37,74198.98,28.9,0.0,0.0,0.0]
[1779924642839,46.37,74208.76,28.9,0.0,0.0,0.0]
[1779924647874,46.37,74205.53,28.9,0.0,0.0,0.0]
[1779924652909,46.37,74207.49,28.9,0.0,0.0,0.0]
[1779924657944,46.37,74202.79,28.9,0.0,0.0,0.0]
[1779924662979,46.37,74204.11,28.9,0.0,0.0,0.0]
[1779924668015,46.37,74202.5,28.9,0.0,0.0,0.0]
[1779924670029,46.37,74209.68,28.9,0.0,0.0,0.0]
[1779924675069,46.37,74209.71,28.9,0.0,0.0,0.0]
[1779924680104,46.37,74208.57,28.9,0.0,0.0,0.0]
[1779924685139,46.37,74208.26,28.9,0.0,0.0,0.0]
[1779924690174,46.37,74209.95,28.9,0.0,0.0,0.0]
[1779924691181,46.37,74210.39,28.9,0.0,0.0,0.0]
[1779924695211,46.37,74217.32,28.9,0.0,0.0,0.0]
[1779924700245,46.37,74217.79,28.9,0.0,0.0,0.0]
[1779924705281,46.37,74219.13,28.9,0.0,0.0,0.0]
[1779924710316,46.37,74225.52,28.9,0.0,0.0,0.0]
[1779924715354,46.37,74232.9,28.9,0.0,0.0,0.0]
[1779924720389,46.37,74239.69,28.9,0.0,0.0,0.0]
[1779924721396,46.37,74248.12,28.9,0.0,0.0,0.0]
[1779924723410,46.37,74255.75,28.9,0.0,0.0,0.0]
[1779924728445,46.37,74256.73,28.9,0.0,0.0,0.0]
[1779924733480,46.37,74259.46,28.9,0.0,0.0,0.0]
[1779924738515,46.37,74257.7,28.9,0.0,0.0,0.0]
[1779924743550,46.37,74257.58,28.9,0.0,0.0,0.0]
[1779924745563,46.37,74250.9,28.9,0.0,0.0,0.0]
[1779924747579,46.37,74258.88,28.9,0.0,0.0,0.0]
[1779924748587,46.37,74268.95,28.9,0.0,0.0,0.0]
[1779924753623,46.37,74279.97,28.9,0.0,0.0,0.0]
[1779924758379,46.37,74273.09,28.9,0.0,0.0,0.0]
[1779924758667,46.37,74251.16,28.9,0.0,0.0,0.0]
[1779924759677,46.37,74235.86,28.9,0.0,0.0,0.0]
[1779924760683,46.37,74220.56,28.9,0.0,0.0,0.0]
[1779924765718,46.37,74221.26,28.9,0.0,0.0,0.0]
[1779924768739,46.37,74234.25,28.9,0.0,0.0,0.0]
[1779924773774,46.37,74240.07,28.9,0.0,0.0,0.0]
[1779924778809,46.37,74239.87,28.9,0.0,0.0,0.0]
[1779924782837,46.37,74229.31,28.9,0.0,0.0,0.0]
[1779924787872,46.37,74227.78,28.9,0.0,0.0,0.0]
[1779924788879,46.37,74234.28,28.9,0.0,0.0,0.0]
[1779924791900,46.37,74244.03,28.9,0.0,0.0,0.0]
[1779924796935,46.37,74241.7,28.9,0.0,0.0,0.0]
[1779924801970,46.37,74239.1,28.9,0.0,0.0,0.0]
[1779924805999,46.37,74231.63,28.9,0.0,0.0,0.0]
[1779924811038,46.37,74230.84,28.9,0.0,0.0,0.0]
[1779924814058,46.37,74222.51,28.9,0.0,0.0,0.0]
[1779924819093,46.37,74221.28,28.9,0.0,0.0,0.0]
[1779924824128,46.37,74219.84,28.9,0.0,0.0,0.0]
[1779924829163,46.37,74217.11,28.9,0.0,0.0,0.0]
[1779924834198,46.37,74215.23,28.9,0.0,0.0,0.0]
[1779924840239,46.37,74213.67,28.9,0.0,0.0,0.0]
[1779924845276,46.37,74212.08,28.9,0.0,0.0,0.0]
[1779924850311,46.37,74214.73,28.9,0.0,0.0,0.0]
[1779924855346,46.37,74217.5,28.9,0.0,0.0,0.0]
[1779924860381,46.37,74223.01,28.9,0.0,0.0,0.0]
[1779924865416,46.37,74223.04,28.9,0.0,0.0,0.0]
[1779924868979,46.37,74221.36,28.9,0.0,0.0,0.0]
[1779924870167,46.37,74216.76,28.9,0.0,0.0,0.0]
[1779924871458,46.37,74209.72,28.9,0.0,0.0,0.0]
[1779924876494,46.37,74216.17,28.9,0.0,0.0,0.0]
[1779924881529,46.37,74212.75,28.9,0.0,0.0,0.0]
[1779924886564,46.37,74212.81,28.9,0.0,0.0,0.0]
[1779924891604,46.37,74212.84,28.9,0.0,0.0,0.0]
[1779924894624,46.37,74204.88,28.9,0.0,0.0,0.0]
[1779924899659,46.37,74202.72,28.9,0.0,0.0,0.0]
[1779924901676,46.37,74190.77,28.9,0.0,0.0,0.0]
[1779924905710,46.37,74198.24,28.9,0.0,0.0,0.0]
[1779924907724,46.37,74188.22,28.9,0.0,0.0,0.0]
[1779924910748,46.37,74178.24,28.9,0.0,0.0,0.0]
[1779924911754,46.37,74167.28,28.9,0.0,0.0,0.0]
[1779924914775,46.37,74157.27,28.9,0.0,0.0,0.0]
[1779924919810,46.37,74154.23,28.9,0.0,0.0,0.0]
[1779924924845,46.37,74158.18,28.9,0.0,0.0,0.0]
[1779924929880,46.37,74157.87,28.9,0.0,0.0,0.0]
[1779924931894,46.37,74159.09,28.9,0.0,0.0,0.0]
[1779924932901,46.37,74167.97,28.9,0.0,0.0,0.0]
[1779924933908,46.37,74176.93,28.9,0.0,0.0,0.0]
[1779924934915,46.37,74185.48,28.9,0.0,0.0,0.0]
[1779924939951,46.37,74184.16,28.9,0.0,0.0,0.0]
[1779924944986,46.37,74192.26,28.9,0.0,0.0,0.0]
[1779924950022,46.37,74190.5,28.9,0.0,0.0,0.0]
[1779924953043,46.37,74183.02,28.9,0.0,0.0,0.0]
[1779924956064,46.37,74173.72,28.9,0.0,0.0,0.0]
[1779924959085,46.37,74165.17,28.9,0.0,0.0,0.0]
[1779924964120,46.37,74162.0,28.9,0.0,0.0,0.0]
[1779924969155,46.37,74160.3,28.9,0.0,0.0,0.0]
[1779924975197,46.37,74163.2,28.9,0.0,0.0,0.0]
[1779924978218,46.37,74173.67,28.9,0.0,0.0,0.0]
[1779924981239,46.37,74180.82,28.9,0.0,0.0,0.0]
[1779924986275,46.37,74175.61,28.9,0.0,0.0,0.0]
[1779924989295,46.37,74167.42,28.9,0.0,0.0,0.0]
[1779924991309,46.37,74166.7,28.9,0.0,0.0,0.0]
[1779924996345,46.37,74165.41,28.9,0.0,0.0,0.0]
[1779925001380,46.37,74167.96,28.9,0.0,0.0,0.0]
[1779925006415,46.37,74167.91,28.9,0.0,0.0,0.0]
[1779925011450,46.37,74171.9,28.9,0.0,0.0,0.0]
[1779925017492,46.37,74170.59,28.9,0.0,0.0,0.0]
[1779925022527,46.37,74174.01,28.9,0.0,0.0,0.0]
[1779925026555,46.37,74167.57,28.9,0.0,0.0,0.0]
[1779925031589,46.37,74169.6,28.9,0.0,0.0,0.0]
[1779925036625,46.37,74167.25,28.9,0.0,0.0,0.0]
[1779925041660,46.37,74168.93,28.9,0.0,0.0,0.0]
[1779925046695,46.37,74173.49,28.9,0.0,0.0,0.0]
[1779925051730,46.37,74174.24,28.9,0.0,0.0,0.0]
[1779925056765,46.37,74180.01,28.9,0.0,0.0,0.0]
[1779925061800,46.37,74174.95,28.9,0.0,0.0,0.0]
[1779925066835,46.37,74171.54,28.9,0.0,0.0,0.0]
[1779925071870,46.37,74172.97,28.9,0.0,0.0,0.0]
[1779925076905,46.37,74171.35,28.9,0.0,0.0,0.0]
[1779925081940,46.37,74171.4,28.9,0.0,0.0,0.0]
[1779925086974,46.37,74176.55,28.9,0.0,0.0,0.0]
[1779925092015,46.37,74177.68,28.9,0.0,0.0,0.0]
[1779925097050,46.37,74177.18,28.9,0.0,0.0,0.0]
[1779925102085,46.37,74173.78,28.9,0.0,0.0,0.0]
[1779925107120,46.37,74170.41,28.9,0.0,0.0,0.0]
[1779925111157,46.37,74169.02,28.9,0.0,0.0,0.0]
[1779925116193,46.37,74167.41,28.9,0.0,0.0,0.0]
[1779925121228,46.37,74162.76,28.9,0.0,0.0,0.0]
[1779925126263,46.37,74166.77,28.9,0.0,0.0,0.0]
[1779925131297,46.37,74170.08,28.9,0.0,0.0,0.0]
[1779925136333,46.37,74176.34,28.9,0.0,0.0,0.0]
[1779925141389,46.37,74181.56,28.9,0.0,0.0,0.0]
[1779925142386,46.37,74195.24,28.9,0.0,0.0,0.0]
[1779925145407,46.37,74207.62,28.9,0.0,0.0,0.0]
[1779925150442,46.37,74200.11,28.9,0.0,0.0,0.0]
[1779925155476,46.37,74197.6,28.9,0.0,0.0,0.0]
[1779925160512,46.37,74207.76,28.9,0.0,0.0,0.0]
[1779925165547,46.37,74214.52,28.9,0.0,0.0,0.0]
[1779925170582,46.37,74217.38,28.9,0.0,0.0,0.0]
[1779925171590,46.37,74217.89,28.9,0.0,0.0,0.0]
[1779925173604,46.37,74224.9,28.9,0.0,0.0,0.0]
[1779925178639,46.37,74226.93,28.9,0.0,0.0,0.0]
[1779925183674,46.37,74223.99,28.9,0.0,0.0,0.0]
[1779925188708,46.37,74222.86,28.9,0.0,0.0,0.0]
[1779925193744,46.37,74221.79,28.9,0.0,0.0,0.0]
[1779925198779,46.37,74219.32,28.9,0.0,0.0,0.0]
[1779925203814,46.37,74221.65,28.9,0.0,0.0,0.0]
[1779925205828,46.37,74231.38,28.9,0.0,0.0,0.0]
[1779925210864,46.37,74232.82,28.9,0.0,0.0,0.0]
[1779925213897,46.37,74218.88,28.9,0.0,0.0,0.0]
[1779925218932,46.37,74217.71,28.9,0.0,0.0,0.0]
[1779925223967,46.37,74217.32,28.9,0.0,0.0,0.0]
[1779925229002,46.37,74220.04,28.9,0.0,0.0,0.0]
[1779925231016,46.37,74219.95,28.9,0.0,0.0,0.0]
[1779925237058,46.37,74221.55,28.9,0.0,0.0,0.0]
[1779925242096,46.37,74221.53,28.9,0.0,0.0,0.0]
[1779925247131,46.37,74218.11,28.9,0.0,0.0,0.0]
[1779925253175,46.37,74215.1,28.9,0.0,0.0,0.0]
[1779925259217,46.37,74212.62,28.9,0.0,0.0,0.0]
[1779925264252,46.37,74208.95,28.9,0.0,0.0,0.0]
[1779925270309,46.37,74210.56,28.9,0.0,0.0,0.0]
[1779925275344,46.37,74215.22,28.9,0.0,0.0,0.0]
[1779925280380,46.37,74222.29,28.9,0.0,0.0,0.0]
[1779925285415,46.37,74218.69,28.9,0.0,0.0,0.0]
[1779925290450,46.37,74219.43,28.9,0.0,0.0,0.0]
[1779925291457,46.37,74220.04,28.9,0.0,0.0,0.0]
[1779925296491,46.37,74223.0,28.9,0.0,0.0,0.0]
[1779925299513,46.37,74215.95,28.9,0.0,0.0,0.0]
[1779925303541,46.37,74209.24,28.9,0.0,0.0,0.0]
[1779925308576,46.37,74210.26,28.9,0.0,0.0,0.0]
[1779925310590,46.37,74216.75,28.9,0.0,0.0,0.0]
[1779925311597,46.37,74223.17,28.9,0.0,0.0,0.0]
[1779925316632,46.37,74222.21,28.9,0.0,0.0,0.0]
[1779925321667,46.37,74221.07,28.9,0.0,0.0,0.0]
[1779925324688,46.37,74229.36,28.9,0.0,0.0,0.0]
[1779925329724,46.37,74235.21,28.9,0.0,0.0,0.0]
[1779925334759,46.37,74236.2,28.9,0.0,0.0,0.0]
[1779925339794,46.37,74227.98,28.9,0.0,0.0,0.0]
[1779925341808,46.37,74220.52,28.9,0.0,0.0,0.0]
[1779925346843,46.37,74217.7,28.9,0.0,0.0,0.0]
[1779925351879,46.37,74217.09,28.9,0.0,0.0,0.0]
[1779925356913,46.37,74218.09,28.9,0.0,0.0,0.0]
[1779925361949,46.37,74210.97,28.9,0.0,0.0,0.0]
[1779925364970,46.37,74200.22,28.9,0.0,0.0,0.0]
[1779925370009,46.37,74197.98,28.9,0.0,0.0,0.0]
[1779925376051,46.37,74200.7,28.9,0.0,0.0,0.0]
[1779925381085,46.37,74200.56,28.9,0.0,0.0,0.0]
[1779925387127,46.37,74198.47,28.9,0.0,0.0,0.0]
[1779925391155,46.37,74207.79,28.9,0.0,0.0,0.0]
[1779925392166,46.37,74217.57,28.9,0.0,0.0,0.0]
[1779925397196,46.37,74218.44,28.9,0.0,0.0,0.0]
[1779925402232,46.37,74217.48,28.9,0.0,0.0,0.0]
[1779925407267,46.37,74219.74,28.9,0.0,0.0,0.0]
[1779925413308,46.37,74223.72,28.9,0.0,0.0,0.0]
[1779925418352,46.37,74223.25,28.9,0.0,0.0,0.0]
[1779925423386,46.37,74223.25,28.9,0.0,0.0,0.0]
[1779925428422,46.37,74221.08,28.9,0.0,0.0,0.0]
[1779925433458,46.37,74222.42,28.9,0.0,0.0,0.0]
[1779925438493,46.37,74222.0,28.9,0.0,0.0,0.0]
[1779925441514,46.37,74231.54,28.9,0.0,0.0,0.0]
[1779925442521,46.37,74238.11,28.9,0.0,0.0,0.0]
[1779925447556,46.37,74239.4,28.9,0.0,0.0,0.0]
[1779925452591,46.37,74238.99,28.9,0.0,0.0,0.0]
[1779925457627,46.37,74236.74,28.9,0.0,0.0,0.0]
[1779925462662,46.37,74235.76,28.9,0.0,0.0,0.0]
[1779925464676,46.37,74229.31,28.9,0.0,0.0,0.0]
[1779925469711,46.37,74228.99,28.9,0.0,0.0,0.0]
[1779925471725,46.37,74228.62,28.9,0.0,0.0,0.0]
[1779925476760,46.37,74228.74,28.9,0.0,0.0,0.0]
[1779925479979,46.37,74228.62,28.9,0.0,0.0,0.0]
[1779925481041,46.37,74228.51,28.9,0.0,0.0,0.0]
[1779925482802,46.37,74244.57,28.9,0.0,0.0,0.0]
[1779925484816,46.37,74254.98,28.9,0.0,0.0,0.0]
[1779925486868,46.37,74264.94,28.9,0.0,0.0,0.0]
[1779925488852,46.37,74275.04,28.9,0.0,0.0,0.0]
[1779925493887,46.37,74276.98,28.9,0.0,0.0,0.0]
[1779925497915,46.37,74269.53,28.9,0.0,0.0,0.0]
[1779925502951,46.37,74267.32,28.9,0.0,0.0,0.0]
[1779925506979,46.37,74259.92,28.9,0.0,0.0,0.0]
[1779925512023,46.37,74281.4,28.9,0.0,0.0,0.0]
[1779925515042,46.37,74288.51,28.9,0.0,0.0,0.0]
[1779925517056,46.37,74295.16,28.9,0.0,0.0,0.0]
[1779925522091,46.37,74295.48,28.9,0.0,0.0,0.0]
[1779925526119,46.37,74302.73,28.9,0.0,0.0,0.0]
[1779925530154,46.37,74310.87,28.9,0.0,0.0,0.0]
[1779925531160,46.37,74309.03,28.9,0.0,0.0,0.0]
[1779925536195,46.37,74315.3,28.9,0.0,0.0,0.0]
[1779925541230,46.37,74316.08,28.9,0.0,0.0,0.0]
[1779925546265,46.37,74318.88,28.9,0.0,0.0,0.0]
[1779925551300,46.37,74318.46,28.9,0.0,0.0,0.0]
[1779925556335,46.37,74317.89,28.9,0.0,0.0,0.0]
[1779925561370,46.37,74314.79,28.9,0.0,0.0,0.0]
[1779925566405,46.37,74315.83,28.9,0.0,0.0,0.0]
[1779925571441,46.37,74320.04,28.9,0.0,0.0,0.0]
[1779925576685,46.37,74322.37,28.9,0.0,0.0,0.0]
[1779925577600,46.37,74333.69,28.9,0.0,0.0,0.0]
[1779925581511,46.37,74340.61,28.9,0.0,0.0,0.0]
[1779925583525,46.37,74347.28,28.9,0.0,0.0,0.0]
[1779925588560,46.37,74347.71,28.9,0.0,0.0,0.0]
[1779925591582,46.37,74347.72,28.9,0.0,0.0,0.0]
[1779925594603,46.37,74339.92,28.9,0.0,0.0,0.0]
[1779925599639,46.37,74339.52,28.9,0.0,0.0,0.0]
[1779925604674,46.37,74338.98,28.9,0.0,0.0,0.0]
[1779925609708,46.37,74344.5,28.9,0.0,0.0,0.0]
[1779925614744,46.37,74348.12,28.9,0.0,0.0,0.0]
[1779925619779,46.37,74345.9,28.9,0.0,0.0,0.0]
[1779925624816,46.37,74343.22,28.9,0.0,0.0,0.0]
[1779925629852,46.37,74343.63,28.9,0.0,0.0,0.0]
[1779925634886,46.37,74347.87,28.9,0.0,0.0,0.0]
[1779925639923,46.37,74349.67,28.9,0.0,0.0,0.0]
[1779925644958,46.37,74345.62,28.9,0.0,0.0,0.0]
[1779925649993,46.37,74349.82,28.9,0.0,0.0,0.0]
[1779925651000,46.37,74349.83,28.9,0.0,0.0,0.0]
[1779925656035,46.37,74347.44,28.9,0.0,0.0,0.0]
[1779925660064,46.37,74338.11,28.9,0.0,0.0,0.0]
[1779925665099,46.37,74337.97,28.9,0.0,0.0,0.0]
[1779925670136,46.37,74338.36,28.9,0.0,0.0,0.0]
[1779925674163,46.37,74346.79,28.9,0.0,0.0,0.0]
[1779925679198,46.37,74349.96,28.9,0.0,0.0,0.0]
[1779925684233,46.37,74350.16,28.9,0.0,0.0,0.0]
[1779925689269,46.37,74353.16,28.9,0.0,0.0,0.0]
[1779925694304,46.37,74357.06,28.9,0.0,0.0,0.0]
[1779925699339,46.37,74365.34,28.9,0.0,0.0,0.0]
[1779925705380,46.37,74366.29,28.9,0.0,0.0,0.0]
[1779925710416,46.37,74366.83,28.9,0.0,0.0,0.0]
[1779925711423,46.37,74367.14,28.9,0.0,0.0,0.0]
[1779925716458,46.37,74368.05,28.9,0.0,0.0,0.0]
[1779925721493,46.37,74368.28,28.9,0.0,0.0,0.0]
[1779925726528,46.37,74368.51,28.9,0.0,0.0,0.0]
[1779925731563,46.37,74368.66,28.9,0.0,0.0,0.0]
[1779925736598,46.37,74368.28,28.9,0.0,0.0,0.0]
[1779925741633,46.37,74373.01,28.9,0.0,0.0,0.0]
[1779925746668,46.37,74377.24,28.9,0.0,0.0,0.0]
[1779925751703,46.37,74374.54,28.9,0.0,0.0,0.0]
[1779925756738,46.37,74375.69,28.9,0.0,0.0,0.0]
[1779925761773,46.37,74377.54,28.9,0.0,0.0,0.0]
[1779925766808,46.37,74383.39,28.9,0.0,0.0,0.0]
[1779925771845,46.37,74382.75,28.9,0.0,0.0,0.0]
[1779925776878,46.37,74374.55,28.9,0.0,0.0,0.0]
[1779925781913,46.37,74372.82,28.9,0.0,0.0,0.0]
[1779925786948,46.37,74372.48,28.9,0.0,0.0,0.0]
[1779925791983,46.37,74376.02,28.9,0.0,0.0,0.0]
[1779925797020,46.37,74376.5,28.9,0.0,0.0,0.0]
[1779925802057,46.37,74374.57,28.9,0.0,0.0,0.0]
[1779925807091,46.37,74369.76,28.9,0.0,0.0,0.0]
[1779925812127,46.37,74368.49,28.9,0.0,0.0,0.0]
[1779925817162,46.37,74363.64,28.9,0.0,0.0,0.0]
[1779925822203,46.37,74367.11,28.9,0.0,0.0,0.0]
[1779925827238,46.37,74368.97,28.9,0.0,0.0,0.0]
[1779925831267,46.37,74366.78,28.9,0.0,0.0,0.0]
[1779925836306,46.37,74365.99,28.9,0.0,0.0,0.0]
[1779925841341,46.37,74364.4,28.9,0.0,0.0,0.0]
[1779925846376,46.37,74366.42,28.9,0.0,0.0,0.0]
[1779925851411,46.37,74366.75,28.9,0.0,0.0,0.0]
[1779925856446,46.37,74365.82,28.9,0.0,0.0,0.0]
[1779925861480,46.37,74362.38,28.9,0.0,0.0,0.0]
[1779925866516,46.37,74362.77,28.9,0.0,0.0,0.0]
[1779925871551,46.37,74355.06,28.9,0.0,0.0,0.0]
[1779925873565,46.37,74348.39,28.9,0.0,0.0,0.0]
[1779925879607,46.37,74345.56,28.9,0.0,0.0,0.0]
[1779925884642,46.37,74341.99,28.9,0.0,0.0,0.0]
[1779925888707,46.37,74318.25,28.9,0.0,0.0,0.0]
[1779925889678,46.37,74309.22,28.9,0.0,0.0,0.0]
[1779925890692,46.37,74294.81,28.9,0.0,0.0,0.0]
[1779925891694,46.37,74286.62,28.9,0.0,0.0,0.0]
[1779925892701,46.37,74279.74,28.9,0.0,0.0,0.0]
[1779925897736,46.37,74282.98,28.9,0.0,0.0,0.0]
[1779925899751,46.37,74274.67,28.9,0.0,0.0,0.0]
[1779925904787,46.37,74272.32,28.9,0.0,0.0,0.0]
[1779925909822,46.37,74266.6,28.9,0.0,0.0,0.0]
[1779925914862,46.37,74265.71,28.9,0.0,0.0,0.0]
[1779925915864,46.37,74273.07,28.9,0.0,0.0,0.0]
[1779925920903,46.37,74265.16,28.9,0.0,0.0,0.0]
[1779925922573,46.37,74245.83,28.9,0.0,0.0,0.0]
[1779925922916,46.37,74234.58,28.9,0.0,0.0,0.0]
[1779925924930,46.37,74241.69,28.9,0.0,0.0,0.0]
[1779925929964,46.37,74244.75,28.9,0.0,0.0,0.0]
[1779925935000,46.37,74244.18,28.9,0.0,0.0,0.0]
[1779925940036,46.37,74247.26,28.9,0.0,0.0,0.0]
[1779925943057,46.37,74254.17,28.9,0.0,0.0,0.0]
[1779925946078,46.37,74263.93,28.9,0.0,0.0,0.0]
[1779925951113,46.37,74259.09,28.9,0.0,0.0,0.0]
[1779925952122,46.37,74252.62,28.9,0.0,0.0,0.0]
[1779925955144,46.37,74245.84,28.9,0.0,0.0,0.0]
[1779925960190,46.37,74227.0,28.9,0.0,0.0,0.0]
[1779925961189,46.37,74204.73,28.9,0.0,0.0,0.0]
[1779925962196,46.37,74197.16,28.9,0.0,0.0,0.0]
[1779925965216,46.37,74205.28,28.9,0.0,0.0,0.0]
[1779925970252,46.37,74212.77,28.9,0.0,0.0,0.0]
[1779925971259,46.37,74220.25,28.9,0.0,0.0,0.0]
[1779925975287,46.37,74227.14,28.9,0.0,0.0,0.0]
[1779925980325,46.37,74229.53,28.9,0.0,0.0,0.0]
[1779925985360,46.37,74231.08,28.9,0.0,0.0,0.0]
[1779925990395,46.37,74230.21,28.9,0.0,0.0,0.0]
[1779925995431,46.37,74236.01,28.9,0.0,0.0,0.0]
[1779926000466,46.37,74240.2,28.9,0.0,0.0,0.0]
[1779926005501,46.37,74239.56,28.9,0.0,0.0,0.0]
[1779926009529,46.37,74246.68,28.9,0.0,0.0,0.0]
[1779926014564,46.37,74252.38,28.9,0.0,0.0,0.0]
[1779926019599,46.37,74251.35,28.9,0.0,0.0,0.0]
[1779926024634,46.37,74252.45,28.9,0.0,0.0,0.0]
[1779926029669,46.37,74255.84,28.9,0.0,0.0,0.0]
[1779926032690,46.37,74263.88,28.9,0.0,0.0,0.0]
[1779926036718,46.37,74270.21,28.9,0.0,0.0,0.0]
[1779926041753,46.37,74268.81,28.9,0.0,0.0,0.0]
[1779926046788,46.37,74273.33,28.9,0.0,0.0,0.0]
[1779926051823,46.37,74276.61,28.9,0.0,0.0,0.0]
[1779926056858,46.37,74275.09,28.9,0.0,0.0,0.0]
[1779926061893,46.37,74276.54,28.9,0.0,0.0,0.0]
[1779926066928,46.37,74277.77,28.9,0.0,0.0,0.0]
[1779926071963,46.37,74281.69,28.9,0.0,0.0,0.0]
[1779926076998,46.37,74281.45,28.9,0.0,0.0,0.0]
[1779926083048,46.37,74281.18,28.9,0.0,0.0,0.0]
[1779926088083,46.37,74293.86,28.9,0.0,0.0,0.0]
[1779926090975,46.37,74299.9,28.9,0.0,0.0,0.0]
[1779926091602,46.37,74299.9,28.9,0.0,0.0,0.0]
[1779926098157,46.37,74301.08,28.9,0.0,0.0,0.0]
[1779926103193,46.37,74302.74,28.9,0.0,0.0,0.0]
[1779926107221,46.37,74310.77,28.9,0.0,0.0,0.0]
[1779926110242,46.37,74318.09,28.9,0.0,0.0,0.0]
[1779926115277,46.37,74319.98,28.9,0.0,0.0,0.0]
[1779926120312,46.37,74320.76,28.9,0.0,0.0,0.0]
[1779926125346,46.37,74320.65,28.9,0.0,0.0,0.0]
[1779926130384,46.37,74321.66,28.9,0.0,0.0,0.0]
[1779926136424,46.37,74326.59,28.9,0.0,0.0,0.0]
[1779926141459,46.37,74323.28,28.9,0.0,0.0,0.0]
[1779926143473,46.37,74314.81,28.9,0.0,0.0,0.0]
[1779926149515,46.37,74310.96,28.9,0.0,0.0,0.0]
[1779926154550,46.37,74311.02,28.9,0.0,0.0,0.0]
[1779926159585,46.37,74316.02,28.9,0.0,0.0,0.0]
[1779926165627,46.37,74315.68,28.9,0.0,0.0,0.0]
[1779926170663,46.37,74314.97,28.9,0.0,0.0,0.0]
[1779926175698,46.37,74316.17,28.9,0.0,0.0,0.0]
[1779926181740,46.37,74316.18,28.9,0.0,0.0,0.0]
[1779926183755,46.37,74324.32,28.9,0.0,0.0,0.0]
[1779926188790,46.37,74330.06,28.9,0.0,0.0,0.0]
[1779926191810,46.37,74330.47,28.9,0.0,0.0,0.0]
[1779926196848,46.37,74331.04,28.9,0.0,0.0,0.0]
[1779926201883,46.37,74331.67,28.9,0.0,0.0,0.0]
[1779926206919,46.37,74331.83,28.9,0.0,0.0,0.0]
[1779926211958,46.37,74331.66,28.9,0.0,0.0,0.0]
[1779926216994,46.37,74331.47,28.9,0.0,0.0,0.0]
[1779926222034,46.37,74334.56,28.9,0.0,0.0,0.0]
[1779926227069,46.37,74333.05,28.9,0.0,0.0,0.0]
[1779926232103,46.37,74334.03,28.9,0.0,0.0,0.0]
[1779926237139,46.37,74332.97,28.9,0.0,0.0,0.0]
[1779926242175,46.37,74334.47,28.9,0.0,0.0,0.0]
[1779926247209,46.37,74333.6,28.9,0.0,0.0,0.0]
[1779926252245,46.37,74339.07,28.9,0.0,0.0,0.0]
[1779926257280,46.37,74340.94,28.9,0.0,0.0,0.0]
[1779926258287,46.37,74348.87,28.9,0.0,0.0,0.0]
[1779926259294,46.37,74356.13,28.9,0.0,0.0,0.0]
[1779926264329,46.37,74360.79,28.9,0.0,0.0,0.0]
[1779926269366,46.37,74356.75,28.9,0.0,0.0,0.0]
[1779926274400,46.37,74366.92,28.9,0.0,0.0,0.0]
[1779926279439,46.37,74365.7,28.9,0.0,0.0,0.0]
[1779926284475,46.37,74366.82,28.9,0.0,0.0,0.0]
[1779926289510,46.37,74361.42,28.9,0.0,0.0,0.0]
[1779926294544,46.37,74359.43,28.9,0.0,0.0,0.0]
[1779926299580,46.37,74358.05,28.9,0.0,0.0,0.0]
[1779926304615,46.37,74352.07,28.9,0.0,0.0,0.0]
[1779926305764,46.37,74352.07,28.9,0.0,0.0,0.0]
[1779926311664,46.37,74349.82,28.9,0.0,0.0,0.0]
[1779926316699,46.37,74350.37,28.9,0.0,0.0,0.0]
[1779926321734,46.37,74347.31,28.9,0.0,0.0,0.0]
[1779926325761,46.37,74341.0,28.9,0.0,0.0,0.0]
[1779926330799,46.37,74345.63,28.9,0.0,0.0,0.0]
[1779926335834,46.37,74344.88,28.9,0.0,0.0,0.0]
[1779926340869,46.37,74340.31,28.9,0.0,0.0,0.0]
[1779926343909,46.37,74347.75,28.9,0.0,0.0,0.0]
[1779926348944,46.37,74345.99,28.9,0.0,0.0,0.0]
[1779926352632,46.37,74345.87,28.9,0.0,0.0,0.0]
[1779926358007,46.37,74346.33,28.9,0.0,0.0,0.0]
[1779926363043,46.37,74345.1,28.9,0.0,0.0,0.0]
[1779926369085,46.37,74345.42,28.9,0.0,0.0,0.0]
[1779926371099,46.37,74344.92,28.9,0.0,0.0,0.0]
[1779926374121,46.37,74336.16,28.9,0.0,0.0,0.0]
[1779926379156,46.37,74334.62,28.9,0.0,0.0,0.0]
[1779926384190,46.37,74335.73,28.9,0.0,0.0,0.0]
[1779926389226,46.37,74337.89,28.9,0.0,0.0,0.0]
[1779926394262,46.37,74337.74,28.9,0.0,0.0,0.0]
[1779926402347,46.37,74324.77,28.9,0.0,0.0,0.0]
[1779926404352,46.37,74337.92,28.9,0.0,0.0,0.0]
[1779926405359,46.37,74349.12,28.9,0.0,0.0,0.0]
[1779926410394,46.37,74347.62,28.9,0.0,0.0,0.0]
[1779926415438,46.37,74347.35,28.9,0.0,0.0,0.0]
[1779926417452,46.37,74336.85,28.9,0.0,0.0,0.0]
[1779926419465,46.37,74330.4,28.9,0.0,0.0,0.0]
[1779926422590,46.37,74323.5,28.9,0.0,0.0,0.0]
[1779926428531,46.37,74321.57,28.9,0.0,0.0,0.0]
[1779926430546,46.37,74331.45,28.9,0.0,0.0,0.0]
[1779926431553,46.37,74331.69,28.9,0.0,0.0,0.0]
[1779926433567,46.37,74342.37,28.9,0.0,0.0,0.0]
[1779926435581,46.37,74352.79,28.9,0.0,0.0,0.0]
[1779926436588,46.37,74367.18,28.9,0.0,0.0,0.0]
[1779926437595,46.37,74373.82,28.9,0.0,0.0,0.0]
[1779926442629,46.37,74381.33,28.9,0.0,0.0,0.0]
[1779926445651,46.37,74388.49,28.9,0.0,0.0,0.0]
[1779926450686,46.37,74389.3,28.9,0.0,0.0,0.0]
[1779926455721,46.37,74390.2,28.9,0.0,0.0,0.0]
[1779926457735,46.37,74397.93,28.9,0.0,0.0,0.0]
[1779926459749,46.37,74405.35,28.9,0.0,0.0,0.0]
[1779926461763,46.37,74412.67,28.9,0.0,0.0,0.0]
[1779926463777,46.37,74420.85,28.9,0.0,0.0,0.0]
[1779926464784,46.37,74427.97,28.9,0.0,0.0,0.0]
[1779926467807,46.37,74420.3,28.9,0.0,0.0,0.0]
[1779926468812,46.37,74397.11,28.9,0.0,0.0,0.0]
[1779926469818,46.37,74385.16,28.9,0.0,0.0,0.0]
[1779926470826,46.37,74394.74,28.9,0.0,0.0,0.0]
[1779926471833,46.37,74401.19,28.9,0.0,0.0,0.0]
[1779926474854,46.37,74408.48,28.9,0.0,0.0,0.0]
[1779926479889,46.37,74413.93,28.9,0.0,0.0,0.0]
[1779926481903,46.37,74403.21,28.9,0.0,0.0,0.0]
[1779926483920,46.37,74396.5,28.9,0.0,0.0,0.0]
[1779926485934,46.37,74406.3,28.9,0.0,0.0,0.0]
[1779926487948,46.37,74416.58,28.9,0.0,0.0,0.0]
[1779926489962,46.37,74424.61,28.9,0.0,0.0,0.0]
[1779926491976,46.37,74423.61,28.9,0.0,0.0,0.0]
[1779926497011,46.37,74411.15,28.9,0.0,0.0,0.0]
[1779926498018,46.37,74394.36,28.9,0.0,0.0,0.0]
[1779926499025,46.37,74387.54,28.9,0.0,0.0,0.0]
[1779926504060,46.37,74385.33,28.9,0.0,0.0,0.0]
[1779926509096,46.37,74387.14,28.9,0.0,0.0,0.0]
[1779926515138,46.37,74388.11,28.9,0.0,0.0,0.0]
[1779926519166,46.37,74395.17,28.9,0.0,0.0,0.0]
[1779926524201,46.37,74396.22,28.9,0.0,0.0,0.0]
[1779926529236,46.37,74392.38,28.9,0.0,0.0,0.0]
[1779926534271,46.37,74392.85,28.9,0.0,0.0,0.0]
[1779926536285,46.37,74401.97,28.9,0.0,0.0,0.0]
[1779926541320,46.37,74396.7,28.9,0.0,0.0,0.0]
[1779926546354,46.37,74395.81,28.9,0.0,0.0,0.0]
[1779926551390,46.37,74401.29,28.9,0.0,0.0,0.0]
[1779926556425,46.37,74397.82,28.9,0.0,0.0,0.0]
[1779926561461,46.37,74400.36,28.9,0.0,0.0,0.0]
[1779926566496,46.37,74404.74,28.9,0.0,0.0,0.0]
[1779926568510,46.37,74412.99,28.9,0.0,0.0,0.0]
[1779926573546,46.37,74416.32,28.9,0.0,0.0,0.0]
[1779926574553,46.37,74423.53,28.9,0.0,0.0,0.0]
[1779926575560,46.37,74430.97,28.9,0.0,0.0,0.0]
[1779926580595,46.37,74434.45,28.9,0.0,0.0,0.0]
[1779926585630,46.37,74429.89,28.9,0.0,0.0,0.0]
[1779926590666,46.37,74435.21,28.9,0.0,0.0,0.0]
[1779926595701,46.37,74431.43,28.9,0.0,0.0,0.0]
[1779926599729,46.37,74440.66,28.9,0.0,0.0,0.0]
[1779926604764,46.37,74442.35,28.9,0.0,0.0,0.0]
[1779926609799,46.37,74443.58,28.9,0.0,0.0,0.0]
[1779926611813,46.37,74445.27,28.9,0.0,0.0,0.0]
[1779926616850,46.37,74449.6,28.9,0.0,0.0,0.0]
[1779926621885,46.37,74449.59,28.9,0.0,0.0,0.0]
[1779926626921,46.37,74446.2,28.9,0.0,0.0,0.0]
[1779926631955,46.37,74443.33,28.9,0.0,0.0,0.0]
[1779926636991,46.37,74444.68,28.9,0.0,0.0,0.0]
[1779926642028,46.37,74443.71,28.9,0.0,0.0,0.0]
[1779926647063,46.37,74444.54,28.9,0.0,0.0,0.0]
[1779926651091,46.37,74435.69,28.9,0.0,0.0,0.0]
[1779926656127,46.37,74438.35,28.9,0.0,0.0,0.0]
[1779926661162,46.37,74438.39,28.9,0.0,0.0,0.0]
[1779926667204,46.37,74438.58,28.9,0.0,0.0,0.0]
[1779926672239,46.37,74445.52,28.9,0.0,0.0,0.0]
[1779926677274,46.37,74449.1,28.9,0.0,0.0,0.0]
[1779926679288,46.37,74440.88,28.9,0.0,0.0,0.0]
[1779926682308,46.37,74434.63,28.9,0.0,0.0,0.0]
[1779926687344,46.37,74426.76,28.9,0.0,0.0,0.0]
[1779926692379,46.37,74431.24,28.9,0.0,0.0,0.0]
[1779926694393,46.37,74437.86,28.9,0.0,0.0,0.0]
[1779926699427,46.37,74439.03,28.9,0.0,0.0,0.0]
[1779926701976,46.37,74440.63,28.9,0.0,0.0,0.0]
[1779926702983,46.37,74440.59,28.9,0.0,0.0,0.0]
[1779926708491,46.37,74439.9,28.9,0.0,0.0,0.0]
[1779926713526,46.37,74443.28,28.9,0.0,0.0,0.0]
[1779926718562,46.37,74451.92,28.9,0.0,0.0,0.0]
[1779926723600,46.37,74457.42,28.9,0.0,0.0,0.0]
[1779926728641,46.37,74459.43,28.9,0.0,0.0,0.0]
[1779926731662,46.37,74456.15,28.9,0.0,0.0,0.0]
[1779926736708,46.37,74462.26,28.9,0.0,0.0,0.0]
[1779926740736,46.37,74470.43,28.9,0.0,0.0,0.0]
[1779926745771,46.37,74471.96,28.9,0.0,0.0,0.0]
[1779926748793,46.37,74461.42,28.9,0.0,0.0,0.0]
[1779926753830,46.37,74462.9,28.9,0.0,0.0,0.0]
[1779926758868,46.37,74465.38,28.9,0.0,0.0,0.0]
[1779926763904,46.37,74458.55,28.9,0.0,0.0,0.0]
[1779926768939,46.37,74453.45,28.9,0.0,0.0,0.0]
[1779926769947,46.37,74444.26,28.9,0.0,0.0,0.0]
[1779926770956,46.37,74429.13,28.9,0.0,0.0,0.0]
[1779926775992,46.37,74426.45,28.9,0.0,0.0,0.0]
[1779926781028,46.37,74426.96,28.9,0.0,0.0,0.0]
[1779926786066,46.37,74423.74,28.9,0.0,0.0,0.0]
[1779926791104,46.37,74424.42,28.9,0.0,0.0,0.0]
[1779926796140,46.37,74421.5,28.9,0.0,0.0,0.0]
[1779926801175,46.37,74422.82,28.9,0.0,0.0,0.0]
[1779926806214,46.37,74422.31,28.9,0.0,0.0,0.0]
[1779926811249,46.37,74422.93,28.9,0.0,0.0,0.0]
[1779926816284,46.37,74422.72,28.9,0.0,0.0,0.0]
[1779926821320,46.37,74415.78,28.9,0.0,0.0,0.0]
[1779926823334,46.37,74408.01,28.9,0.0,0.0,0.0]
[1779926827362,46.37,74390.7,28.9,0.0,0.0,0.0]
[1779926828369,46.37,74384.39,28.9,0.0,0.0,0.0]
[1779926833405,46.37,74384.3,28.9,0.0,0.0,0.0]
[1779926838439,46.37,74388.17,28.9,0.0,0.0,0.0]
[1779926843491,46.37,74396.39,28.9,0.0,0.0,0.0]
[1779926847519,46.37,74388.59,28.9,0.0,0.0,0.0]
[1779926852554,46.37,74385.96,28.9,0.0,0.0,0.0]
[1779926853561,46.37,74378.73,28.9,0.0,0.0,0.0]
[1779926858596,46.37,74373.57,28.9,0.0,0.0,0.0]
[1779926863630,46.37,74372.68,28.9,0.0,0.0,0.0]
[1779926868666,46.37,74372.5,28.9,0.0,0.0,0.0]
[1779926873701,46.37,74366.12,28.9,0.0,0.0,0.0]
[1779926877729,46.37,74373.32,28.9,0.0,0.0,0.0]
[1779926879742,46.37,74379.96,28.9,0.0,0.0,0.0]
[1779926881759,46.37,74392.24,28.9,0.0,0.0,0.0]
[1779926883773,46.37,74399.27,28.9,0.0,0.0,0.0]
[1779926888808,46.37,74401.92,28.9,0.0,0.0,0.0]
[1779926893843,46.37,74403.46,28.9,0.0,0.0,0.0]
[1779926898878,46.37,74403.23,28.9,0.0,0.0,0.0]
[1779926904922,46.37,74401.45,28.9,0.0,0.0,0.0]
[1779926909957,46.37,74404.74,28.9,0.0,0.0,0.0]
[1779926911971,46.37,74404.84,28.9,0.0,0.0,0.0]
[1779926917006,46.37,74404.26,28.9,0.0,0.0,0.0]
[1779926922041,46.37,74402.75,28.9,0.0,0.0,0.0]
[1779926927076,46.37,74421.24,28.9,0.0,0.0,0.0]
[1779926928083,46.37,74432.45,28.9,0.0,0.0,0.0]
[1779926933120,46.37,74435.78,28.9,0.0,0.0,0.0]
[1779926938159,46.37,74428.75,28.9,0.0,0.0,0.0]
[1779926941180,46.37,74421.74,28.9,0.0,0.0,0.0]
[1779926946215,46.37,74423.08,28.9,0.0,0.0,0.0]
[1779926951250,46.37,74421.99,28.9,0.0,0.0,0.0]
[1779926956285,46.37,74421.9,28.9,0.0,0.0,0.0]
[1779926961333,46.37,74420.45,28.9,0.0,0.0,0.0]
[1779926965364,46.37,74427.42,28.9,0.0,0.0,0.0]
[1779926967378,46.37,74436.57,28.9,0.0,0.0,0.0]
[1779926971406,46.37,74434.37,28.9,0.0,0.0,0.0]
[1779926973420,46.37,74426.95,28.9,0.0,0.0,0.0]
[1779926978455,46.37,74426.31,28.9,0.0,0.0,0.0]
[1779926983490,46.37,74419.3,28.9,0.0,0.0,0.0]
[1779926988526,46.37,74418.05,28.9,0.0,0.0,0.0]
[1779926993560,46.37,74418.48,28.9,0.0,0.0,0.0]
[1779926995574,46.37,74425.64,28.9,0.0,0.0,0.0]
[1779927000609,46.37,74433.4,28.9,0.0,0.0,0.0]
[1779927004637,46.37,74439.67,28.9,0.0,0.0,0.0]
[1779927009672,46.37,74437.92,28.9,0.0,0.0,0.0]
[1779927014707,46.37,74439.1,28.9,0.0,0.0,0.0]
[1779927019743,46.37,74439.0,28.9,0.0,0.0,0.0]
[1779927024781,46.37,74433.25,28.9,0.0,0.0,0.0]
[1779927026795,46.37,74422.93,28.9,0.0,0.0,0.0]
[1779927031830,46.37,74419.77,28.9,0.0,0.0,0.0]
[1779927033844,46.37,74413.03,28.9,0.0,0.0,0.0]
[1779927038879,46.37,74413.66,28.9,0.0,0.0,0.0]
[1779927043913,46.37,74407.17,28.9,0.0,0.0,0.0]
[1779927048954,46.37,74399.42,28.9,0.0,0.0,0.0]
[1779927052983,46.37,74386.12,28.9,0.0,0.0,0.0]
[1779927058018,46.37,74378.39,28.9,0.0,0.0,0.0]
[1779927060032,46.37,74368.94,28.9,0.0,0.0,0.0]
[1779927064061,46.37,74361.14,28.9,0.0,0.0,0.0]
[1779927065068,46.37,74353.92,28.9,0.0,0.0,0.0]
[1779927069096,46.37,74364.03,28.9,0.0,0.0,0.0]
[1779927074131,46.37,74366.3,28.9,0.0,0.0,0.0]
[1779927076145,46.37,74372.83,28.9,0.0,0.0,0.0]
[1779927079166,46.37,74366.44,28.9,0.0,0.0,0.0]
[1779927084201,46.37,74365.19,28.9,0.0,0.0,0.0]
[1779927089236,46.37,74365.44,28.9,0.0,0.0,0.0]
[1779927093271,46.37,74356.91,28.9,0.0,0.0,0.0]
[1779927094278,46.37,74350.07,28.9,0.0,0.0,0.0]
[1779927099319,46.37,74340.54,28.9,0.0,0.0,0.0]
[1779927100326,46.37,74331.41,28.9,0.0,0.0,0.0]
[1779927102340,46.37,74339.34,28.9,0.0,0.0,0.0]
[1779927103347,46.37,74351.32,28.9,0.0,0.0,0.0]
[1779927108382,46.37,74351.15,28.9,0.0,0.0,0.0]
[1779927113417,46.37,74347.58,28.9,0.0,0.0,0.0]
[1779927118452,46.37,74345.87,28.9,0.0,0.0,0.0]
[1779927123487,46.37,74337.89,28.9,0.0,0.0,0.0]
[1779927128528,46.37,74343.29,28.9,0.0,0.0,0.0]
[1779927133559,46.37,74347.13,28.9,0.0,0.0,0.0]
[1779927136581,46.37,74339.69,28.9,0.0,0.0,0.0]
[1779927141616,46.37,74338.06,28.9,0.0,0.0,0.0]
[1779927146651,46.37,74335.58,28.9,0.0,0.0,0.0]
[1779927151692,46.37,74337.78,28.9,0.0,0.0,0.0]
[1779927156727,46.37,74336.07,28.9,0.0,0.0,0.0]
[1779927161762,46.37,74335.8,28.9,0.0,0.0,0.0]
[1779927165789,46.37,74328.32,28.9,0.0,0.0,0.0]
[1779927170825,46.37,74327.83,28.9,0.0,0.0,0.0]
[1779927175859,46.37,74327.83,28.9,0.0,0.0,0.0]
[1779927180895,46.37,74327.6,28.9,0.0,0.0,0.0]
[1779927185931,46.37,74323.97,28.9,0.0,0.0,0.0]
[1779927190965,46.37,74332.37,28.9,0.0,0.0,0.0]
[1779927196000,46.37,74335.43,28.9,0.0,0.0,0.0]
[1779927198014,46.37,74328.02,28.9,0.0,0.0,0.0]
[1779927204056,46.37,74325.01,28.9,0.0,0.0,0.0]
[1779927210098,46.37,74326.57,28.9,0.0,0.0,0.0]
[1779927211105,46.37,74325.98,28.9,0.0,0.0,0.0]
[1779927216141,46.37,74324.91,28.9,0.0,0.0,0.0]
[1779927221177,46.37,74321.26,28.9,0.0,0.0,0.0]
[1779927226212,46.37,74323.49,28.9,0.0,0.0,0.0]
[1779927232253,46.37,74327.15,28.9,0.0,0.0,0.0]
[1779927234269,46.37,74336.53,28.9,0.0,0.0,0.0]
[1779927239303,46.37,74337.75,28.9,0.0,0.0,0.0]
[1779927241327,46.37,74348.36,28.9,0.0,0.0,0.0]
[1779927242333,46.37,74355.66,28.9,0.0,0.0,0.0]
[1779927247368,46.37,74363.41,28.9,0.0,0.0,0.0]
[1779927252402,46.37,74366.09,28.9,0.0,0.0,0.0]
[1779927257438,46.37,74366.32,28.9,0.0,0.0,0.0]
[1779927262474,46.37,74360.15,28.9,0.0,0.0,0.0]
[1779927268516,46.37,74355.39,28.9,0.0,0.0,0.0]
[1779927271537,46.37,74350.6,28.9,0.0,0.0,0.0]
[1779927276572,46.37,74349.08,28.9,0.0,0.0,0.0]
[1779927281606,46.37,74348.58,28.9,0.0,0.0,0.0]
[1779927286642,46.37,74335.81,28.9,0.0,0.0,0.0]
[1779927290670,46.37,74329.28,28.9,0.0,0.0,0.0]
[1779927294708,46.37,74322.79,28.9,0.0,0.0,0.0]
[1779927299735,46.37,74320.2,28.9,0.0,0.0,0.0]
[1779927303763,46.37,74312.2,28.9,0.0,0.0,0.0]
[1779927305777,46.37,74303.77,28.9,0.0,0.0,0.0]
[1779927310812,46.37,74306.74,28.9,0.0,0.0,0.0]
[1779927312977,46.37,74312.75,28.9,0.0,0.0,0.0]
[1779927313946,46.37,74315.9,28.9,0.0,0.0,0.0]
[1779927319874,46.37,74316.04,28.9,0.0,0.0,0.0]
[1779927324910,46.37,74317.41,28.9,0.0,0.0,0.0]
[1779927326924,46.37,74324.22,28.9,0.0,0.0,0.0]
[1779927328939,46.37,74330.92,28.9,0.0,0.0,0.0]
[1779927331959,46.37,74331.42,28.9,0.0,0.0,0.0]
[1779927336999,46.37,74332.92,28.9,0.0,0.0,0.0]
[1779927342039,46.37,74332.47,28.9,0.0,0.0,0.0]
[1779927343046,46.37,74341.4,28.9,0.0,0.0,0.0]
[1779927348081,46.37,74346.74,28.9,0.0,0.0,0.0]
[1779927353116,46.37,74348.07,28.9,0.0,0.0,0.0]
[1779927358151,46.37,74349.39,28.9,0.0,0.0,0.0]
[1779927360165,46.37,74355.88,28.9,0.0,0.0,0.0]
[1779927362178,46.37,74367.21,28.9,0.0,0.0,0.0]
[1779927367214,46.37,74372.29,28.9,0.0,0.0,0.0]
[1779927372249,46.37,74369.98,28.9,0.0,0.0,0.0]
[1779927377284,46.37,74378.4,28.9,0.0,0.0,0.0]
[1779927382319,46.37,74378.98,28.9,0.0,0.0,0.0]
[1779927387355,46.37,74379.28,28.9,0.0,0.0,0.0]
[1779927391384,46.37,74377.79,28.9,0.0,0.0,0.0]
[1779927394404,46.37,74362.55,28.9,0.0,0.0,0.0]
[1779927395411,46.37,74352.0,28.9,0.0,0.0,0.0]
[1779927400446,46.37,74352.57,28.9,0.0,0.0,0.0]
[1779927403467,46.37,74360.81,28.9,0.0,0.0,0.0]
[1779927408502,46.37,74366.42,28.9,0.0,0.0,0.0]
[1779927409508,46.37,74373.52,28.9,0.0,0.0,0.0]
[1779927412530,46.37,74379.69,28.9,0.0,0.0,0.0]
[1779927417564,46.37,74377.19,28.9,0.0,0.0,0.0]
[1779927422600,46.37,74379.85,28.9,0.0,0.0,0.0]
[1779927424614,46.37,74386.6,28.9,0.0,0.0,0.0]
[1779927425621,46.37,74394.89,28.9,0.0,0.0,0.0]
[1779927429649,46.37,74385.79,28.9,0.0,0.0,0.0]
[1779927434684,46.37,74385.99,28.9,0.0,0.0,0.0]
[1779927438712,46.37,74392.92,28.9,0.0,0.0,0.0]
[1779927441733,46.37,74375.1,28.9,0.0,0.0,0.0]
[1779927443748,46.37,74367.65,28.9,0.0,0.0,0.0]
[1779927446769,46.37,74382.17,28.9,0.0,0.0,0.0]
[1779927451804,46.37,74379.79,28.9,0.0,0.0,0.0]
[1779927456839,46.37,74385.08,28.9,0.0,0.0,0.0]
[1779927461874,46.37,74387.53,28.9,0.0,0.0,0.0]
[1779927466909,46.37,74389.55,28.9,0.0,0.0,0.0]
[1779927468923,46.37,74401.28,28.9,0.0,0.0,0.0]
[1779927471948,46.37,74409.77,28.9,0.0,0.0,0.0]
[1779927476989,46.37,74408.89,28.9,0.0,0.0,0.0]
[1779927480023,46.37,74416.38,28.9,0.0,0.0,0.0]
[1779927485053,46.37,74423.81,28.9,0.0,0.0,0.0]
[1779927490087,46.37,74429.45,28.9,0.0,0.0,0.0]
[1779927495122,46.37,74426.55,28.9,0.0,0.0,0.0]
[1779927500157,46.37,74431.0,28.9,0.0,0.0,0.0]
[1779927501164,46.37,74437.67,28.9,0.0,0.0,0.0]
[1779927504188,46.37,74445.5,28.9,0.0,0.0,0.0]
[1779927509223,46.37,74441.24,28.9,0.0,0.0,0.0]
[1779927511237,46.37,74440.67,28.9,0.0,0.0,0.0]
[1779927514259,46.37,74434.2,28.9,0.0,0.0,0.0]
[1779927519294,46.37,74435.64,28.9,0.0,0.0,0.0]
[1779927524331,46.37,74439.71,28.9,0.0,0.0,0.0]
[1779927529369,46.37,74443.44,28.9,0.0,0.0,0.0]
[1779927534403,46.37,74446.52,28.9,0.0,0.0,0.0]
[1779927539439,46.37,74445.78,28.9,0.0,0.0,0.0]
[1779927544474,46.37,74445.49,28.9,0.0,0.0,0.0]
[1779927549509,46.37,74443.21,28.9,0.0,0.0,0.0]
[1779927554544,46.37,74443.36,28.9,0.0,0.0,0.0]
[1779927559579,46.37,74441.14,28.9,0.0,0.0,0.0]
[1779927564614,46.37,74435.27,28.9,0.0,0.0,0.0]
[1779927569650,46.37,74429.98,28.9,0.0,0.0,0.0]
[1779927570655,46.37,74416.73,28.9,0.0,0.0,0.0]
[1779927571663,46.37,74411.39,28.9,0.0,0.0,0.0]
[1779927574686,46.37,74422.06,28.9,0.0,0.0,0.0]
[1779927577708,46.37,74413.22,28.9,0.0,0.0,0.0]
[1779927582743,46.37,74411.6,28.9,0.0,0.0,0.0]
[1779927587778,46.37,74410.63,28.9,0.0,0.0,0.0]
[1779927592813,46.37,74405.8,28.9,0.0,0.0,0.0]
[1779927597851,46.37,74405.6,28.9,0.0,0.0,0.0]
[1779927602886,46.37,74403.71,28.9,0.0,0.0,0.0]
[1779927605907,46.37,74392.66,28.9,0.0,0.0,0.0]
[1779927609935,46.37,74379.91,28.9,0.0,0.0,0.0]
[1779927614970,46.37,74378.02,28.9,0.0,0.0,0.0]
[1779927620010,46.37,74380.01,28.9,0.0,0.0,0.0]
[1779927625042,46.37,74380.81,28.9,0.0,0.0,0.0]
[1779927630077,46.37,74381.98,28.9,0.0,0.0,0.0]
[1779927631084,46.37,74382.9,28.9,0.0,0.0,0.0]
[1779927636119,46.37,74382.21,28.9,0.0,0.0,0.0]
[1779927640147,46.37,74389.94,28.9,0.0,0.0,0.0]
[1779927642161,46.37,74397.15,28.9,0.0,0.0,0.0]
[1779927645182,46.37,74404.01,28.9,0.0,0.0,0.0]
[1779927650217,46.37,74410.72,28.9,0.0,0.0,0.0]
[1779927652231,46.37,74421.9,28.9,0.0,0.0,0.0]
[1779927657266,46.37,74427.89,28.9,0.0,0.0,0.0]
[1779927662306,46.37,74426.73,28.9,0.0,0.0,0.0]
[1779927667337,46.37,74427.42,28.9,0.0,0.0,0.0]
[1779927672372,46.37,74427.41,28.9,0.0,0.0,0.0]
[1779927677407,46.37,74427.92,28.9,0.0,0.0,0.0]
[1779927682442,46.37,74428.93,28.9,0.0,0.0,0.0]
[1779927685463,46.37,74436.31,28.9,0.0,0.0,0.0]
[1779927690498,46.37,74437.83,28.9,0.0,0.0,0.0]
[1779927691505,46.37,74437.85,28.9,0.0,0.0,0.0]
[1779927696539,46.37,74439.5,28.9,0.0,0.0,0.0]
[1779927701575,46.37,74440.0,28.9,0.0,0.0,0.0]
[1779927706610,46.37,74439.78,28.9,0.0,0.0,0.0]
[1779927709630,46.37,74452.62,28.9,0.0,0.0,0.0]
[1779927714666,46.37,74456.67,28.9,0.0,0.0,0.0]
[1779927718694,46.37,74448.8,28.9,0.0,0.0,0.0]
[1779927723729,46.37,74446.92,28.9,0.0,0.0,0.0]
[1779927728764,46.37,74443.0,28.9,0.0,0.0,0.0]
[1779927733799,46.37,74445.0,28.9,0.0,0.0,0.0]
[1779927738834,46.37,74440.29,28.9,0.0,0.0,0.0]
[1779927743869,46.37,74440.55,28.9,0.0,0.0,0.0]
[1779927748904,46.37,74443.08,28.9,0.0,0.0,0.0]
[1779927751942,46.37,74440.79,28.9,0.0,0.0,0.0]
[1779927752941,46.37,74429.96,28.9,0.0,0.0,0.0]
[1779927757981,46.37,74443.97,28.9,0.0,0.0,0.0]
[1779927763016,46.37,74447.85,28.9,0.0,0.0,0.0]
[1779927768054,46.37,74447.27,28.9,0.0,0.0,0.0]
[1779927773090,46.37,74447.92,28.9,0.0,0.0,0.0]
[1779927778125,46.37,74446.62,28.9,0.0,0.0,0.0]
[1779927783160,46.37,74444.16,28.9,0.0,0.0,0.0]
[1779927786181,46.37,74433.06,28.9,0.0,0.0,0.0]
[1779927791216,46.37,74433.18,28.9,0.0,0.0,0.0]
[1779927796251,46.37,74433.26,28.9,0.0,0.0,0.0]
[1779927801286,46.37,74431.55,28.9,0.0,0.0,0.0]
[1779927806321,46.37,74425.68,28.9,0.0,0.0,0.0]
[1779927811356,46.37,74425.56,28.9,0.0,0.0,0.0]
[1779927816391,46.37,74427.66,28.9,0.0,0.0,0.0]
[1779927817398,46.37,74420.3,28.9,0.0,0.0,0.0]
[1779927822435,46.37,74415.28,28.9,0.0,0.0,0.0]
[1779927827470,46.37,74415.45,28.9,0.0,0.0,0.0]
[1779927832505,46.37,74418.07,28.9,0.0,0.0,0.0]
[1779927837540,46.37,74416.26,28.9,0.0,0.0,0.0]
[1779927841572,46.37,74409.26,28.9,0.0,0.0,0.0]
[1779927846604,46.37,74403.18,28.9,0.0,0.0,0.0]
[1779927851639,46.37,74395.08,28.9,0.0,0.0,0.0]
[1779927855667,46.37,74401.45,28.9,0.0,0.0,0.0]
[1779927860702,46.37,74404.83,28.9,0.0,0.0,0.0]
[1779927865738,46.37,74404.22,28.9,0.0,0.0,0.0]
[1779927870772,46.37,74410.82,28.9,0.0,0.0,0.0]
[1779927871780,46.37,74411.35,28.9,0.0,0.0,0.0]
[1779927876815,46.37,74413.38,28.9,0.0,0.0,0.0]
[1779927881849,46.37,74414.6,28.9,0.0,0.0,0.0]
[1779927885878,46.37,74380.79,28.9,0.0,0.0,0.0]
[1779927887388,46.37,74362.56,28.9,0.0,0.0,0.0]
[1779927892926,46.37,74359.95,28.9,0.0,0.0,0.0]
[1779927897962,46.37,74359.61,28.9,0.0,0.0,0.0]
[1779927900984,46.37,74349.81,28.9,0.0,0.0,0.0]
[1779927901989,46.37,74341.03,28.9,0.0,0.0,0.0]
[1779927907029,46.37,74343.83,28.9,0.0,0.0,0.0]
[1779927912065,46.37,74340.44,28.9,0.0,0.0,0.0]
[1779927914079,46.37,74332.3,28.9,0.0,0.0,0.0]
[1779927919114,46.37,74326.56,28.9,0.0,0.0,0.0]
[1779927923143,46.37,74312.86,28.9,0.0,0.0,0.0]
[1779927923975,46.37,74312.86,28.9,0.0,0.0,0.0]
[1779927924581,46.37,74312.86,28.9,0.0,0.0,0.0]
[1779927924674,46.37,74306.24,28.9,0.0,0.0,0.0]
[1779927926163,46.37,74298.6,28.9,0.0,0.0,0.0]
[1779927928177,46.37,74289.89,28.9,0.0,0.0,0.0]
[1779927929184,46.37,74282.52,28.9,0.0,0.0,0.0]
[1779927931199,46.37,74280.96,28.9,0.0,0.0,0.0]
[1779927932206,46.37,74267.92,28.9,0.0,0.0,0.0]
[1779927933213,46.37,74256.75,28.9,0.0,0.0,0.0]
[1779927938248,46.37,74253.11,28.9,0.0,0.0,0.0]
[1779927940262,46.37,74259.87,28.9,0.0,0.0,0.0]
[1779927945453,46.37,74256.12,28.9,0.0,0.0,0.0]
[1779927951339,46.37,74255.34,28.9,0.0,0.0,0.0]
[1779927956374,46.37,74257.66,28.9,0.0,0.0,0.0]
[1779927961411,46.37,74255.11,28.9,0.0,0.0,0.0]
[1779927965437,46.37,74264.67,28.9,0.0,0.0,0.0]
[1779927967451,46.37,74272.8,28.9,0.0,0.0,0.0]
[1779927971481,46.37,74284.01,28.9,0.0,0.0,0.0]
[1779927976518,46.37,74286.99,28.9,0.0,0.0,0.0]
[1779927981553,46.37,74278.4,28.9,0.0,0.0,0.0]
[1779927983567,46.37,74285.73,28.9,0.0,0.0,0.0]
[1779927985581,46.37,74292.28,28.9,0.0,0.0,0.0]
[1779927990616,46.37,74293.1,28.9,0.0,0.0,0.0]
[1779927991623,46.37,74293.69,28.9,0.0,0.0,0.0]
[1779927996658,46.37,74298.73,28.9,0.0,0.0,0.0]
[1779928001693,46.37,74302.89,28.9,0.0,0.0,0.0]
[1779928006729,46.37,74299.5,28.9,0.0,0.0,0.0]
[1779928011735,46.37,74302.6,28.9,0.0,0.0,0.0]
[1779928012771,46.37,74317.53,28.9,0.0,0.0,0.0]
[1779928017805,46.37,74320.91,28.9,0.0,0.0,0.0]
[1779928022841,46.37,74319.53,28.9,0.0,0.0,0.0]
[1779928025869,46.37,74312.8,28.9,0.0,0.0,0.0]
[1779928030897,46.37,74318.36,28.9,0.0,0.0,0.0]
[1779928035932,46.37,74319.34,28.9,0.0,0.0,0.0]
[1779928040967,46.37,74316.49,28.9,0.0,0.0,0.0]
[1779928041974,46.37,74308.15,28.9,0.0,0.0,0.0]
[1779928046002,46.37,74316.04,28.9,0.0,0.0,0.0]
[1779928051037,46.37,74312.87,28.9,0.0,0.0,0.0]
[1779928056071,46.37,74312.6,28.9,0.0,0.0,0.0]
[1779928061107,46.37,74311.97,28.9,0.0,0.0,0.0]
[1779928066142,46.37,74311.13,28.9,0.0,0.0,0.0]
[1779928071178,46.37,74311.16,28.9,0.0,0.0,0.0]
[1779928076212,46.37,74311.4,28.9,0.0,0.0,0.0]
[1779928081247,46.37,74306.0,28.9,0.0,0.0,0.0]
[1779928085296,46.37,74288.42,28.9,0.0,0.0,0.0]
[1779928086303,46.37,74277.82,28.9,0.0,0.0,0.0]
[1779928091338,46.37,74280.37,28.9,0.0,0.0,0.0]
[1779928096374,46.37,74282.3,28.9,0.0,0.0,0.0]
[1779928100402,46.37,74289.55,28.9,0.0,0.0,0.0]
[1779928105437,46.37,74294.48,28.9,0.0,0.0,0.0]
[1779928110473,46.37,74295.0,28.9,0.0,0.0,0.0]
[1779928111480,46.37,74295.07,28.9,0.0,0.0,0.0]
[1779928116515,46.37,74299.57,28.9,0.0,0.0,0.0]
[1779928121551,46.37,74299.26,28.9,0.0,0.0,0.0]
[1779928127593,46.37,74299.8,28.9,0.0,0.0,0.0]
[1779928131622,46.37,74306.79,28.9,0.0,0.0,0.0]
[1779928136657,46.37,74309.14,28.9,0.0,0.0,0.0]
[1779928141692,46.37,74312.2,28.9,0.0,0.0,0.0]
[1779928142699,46.37,74320.93,28.9,0.0,0.0,0.0]
[1779928143795,46.37,74330.18,28.9,0.0,0.0,0.0]
[1779928148741,46.37,74338.55,28.9,0.0,0.0,0.0]
[1779928149748,46.37,74345.61,28.9,0.0,0.0,0.0]
[1779928151762,46.37,74354.88,28.9,0.0,0.0,0.0]
[1779928156797,46.37,74357.34,28.9,0.0,0.0,0.0]
[1779928161832,46.37,74357.92,28.9,0.0,0.0,0.0]
[1779928164259,46.37,74357.56,28.9,0.0,0.0,0.0]
[1779928165167,46.37,74357.49,28.9,0.0,0.0,0.0]
[1779928171903,46.37,74357.04,28.9,0.0,0.0,0.0]
[1779928176938,46.37,74356.62,28.9,0.0,0.0,0.0]
[1779928180966,46.37,74362.71,28.9,0.0,0.0,0.0]
[1779928187009,46.37,74361.98,28.9,0.0,0.0,0.0]
[1779928193051,46.37,74361.93,28.9,0.0,0.0,0.0]
[1779928198086,46.37,74361.49,28.9,0.0,0.0,0.0]
[1779928202114,46.37,74372.29,28.9,0.0,0.0,0.0]
[1779928203121,46.37,74378.72,28.9,0.0,0.0,0.0]
[1779928205135,46.37,74386.14,28.9,0.0,0.0,0.0]
[1779928210170,46.37,74386.37,28.9,0.0,0.0,0.0]
[1779928211177,46.37,74373.45,28.9,0.0,0.0,0.0]
[1779928216213,46.37,74368.69,28.9,0.0,0.0,0.0]
[1779928219234,46.37,74374.8,28.9,0.0,0.0,0.0]
[1779928224269,46.37,74375.25,28.9,0.0,0.0,0.0]
[1779928229308,46.37,74372.18,28.9,0.0,0.0,0.0]
[1779928231322,46.37,74372.51,28.9,0.0,0.0,0.0]
[1779928236358,46.37,74376.49,28.9,0.0,0.0,0.0]
[1779928237365,46.37,74388.87,28.9,0.0,0.0,0.0]
[1779928242400,46.37,74392.29,28.9,0.0,0.0,0.0]
[1779928244415,46.37,74383.8,28.9,0.0,0.0,0.0]
[1779928249450,46.37,74380.5,28.9,0.0,0.0,0.0]
[1779928254485,46.37,74378.84,28.9,0.0,0.0,0.0]
[1779928257506,46.37,74371.1,28.9,0.0,0.0,0.0]
[1779928259520,46.37,74381.77,28.9,0.0,0.0,0.0]
[1779928264555,46.37,74381.44,28.9,0.0,0.0,0.0]
[1779928266572,46.37,74371.74,28.9,0.0,0.0,0.0]
[1779928268584,46.37,74365.65,28.9,0.0,0.0,0.0]
[1779928273620,46.37,74356.93,28.9,0.0,0.0,0.0]
[1779928278655,46.37,74358.27,28.9,0.0,0.0,0.0]
[1779928279662,46.37,74364.46,28.9,0.0,0.0,0.0]
[1779928284699,46.37,74360.79,28.9,0.0,0.0,0.0]
[1779928289734,46.37,74358.37,28.9,0.0,0.0,0.0]
[1779928294769,46.37,74367.43,28.9,0.0,0.0,0.0]
[1779928296782,46.37,74373.59,28.9,0.0,0.0,0.0]
[1779928301818,46.37,74372.87,28.9,0.0,0.0,0.0]
[1779928306853,46.37,74374.25,28.9,0.0,0.0,0.0]
[1779928311889,46.37,74374.44,28.9,0.0,0.0,0.0]
[1779928316924,46.37,74375.85,28.9,0.0,0.0,0.0]
[1779928321959,46.37,74376.47,28.9,0.0,0.0,0.0]
[1779928326993,46.37,74376.59,28.9,0.0,0.0,0.0]
[1779928332029,46.37,74376.56,28.9,0.0,0.0,0.0]
[1779928340087,46.37,74377.28,28.9,0.0,0.0,0.0]
[1779928345122,46.37,74375.95,28.9,0.0,0.0,0.0]
[1779928350157,46.37,74379.6,28.9,0.0,0.0,0.0]
[1779928351164,46.37,74379.45,28.9,0.0,0.0,0.0]
[1779928356199,46.37,74379.66,28.9,0.0,0.0,0.0]
[1779928358213,46.37,74387.29,28.9,0.0,0.0,0.0]
[1779928359220,46.37,74399.08,28.9,0.0,0.0,0.0]
[1779928360227,46.37,74407.69,28.9,0.0,0.0,0.0]
[1779928365262,46.37,74410.57,28.9,0.0,0.0,0.0]
[1779928367276,46.37,74404.07,28.9,0.0,0.0,0.0]
[1779928372316,46.37,74404.58,28.9,0.0,0.0,0.0]
[1779928374331,46.37,74413.15,28.9,0.0,0.0,0.0]
[1779928379365,46.37,74413.9,28.9,0.0,0.0,0.0]
[1779928384401,46.37,74407.82,28.9,0.0,0.0,0.0]
[1779928387422,46.37,74401.32,28.9,0.0,0.0,0.0]
[1779928391450,46.37,74395.1,28.9,0.0,0.0,0.0]
[1779928394471,46.37,74387.22,28.9,0.0,0.0,0.0]
[1779928399506,46.37,74392.33,28.9,0.0,0.0,0.0]
[1779928404541,46.37,74394.39,28.9,0.0,0.0,0.0]
[1779928409576,46.37,74393.89,28.9,0.0,0.0,0.0]
[1779928411590,46.37,74393.56,28.9,0.0,0.0,0.0]
[1779928416625,46.37,74392.94,28.9,0.0,0.0,0.0]
[1779928420653,46.37,74404.1,28.9,0.0,0.0,0.0]
[1779928425688,46.37,74403.94,28.9,0.0,0.0,0.0]
[1779928430737,46.37,74399.79,28.9,0.0,0.0,0.0]
[1779928435772,46.37,74402.84,28.9,0.0,0.0,0.0]
[1779928440807,46.37,74394.18,28.9,0.0,0.0,0.0]
[1779928443828,46.37,74402.83,28.9,0.0,0.0,0.0]
[1779928448862,46.37,74400.63,28.9,0.0,0.0,0.0]
[1779928453897,46.37,74401.08,28.9,0.0,0.0,0.0]
[1779928458933,46.37,74401.34,28.9,0.0,0.0,0.0]
[1779928463967,46.37,74408.74,28.9,0.0,0.0,0.0]
[1779928469003,46.37,74409.5,28.9,0.0,0.0,0.0]
[1779928471017,46.37,74410.08,28.9,0.0,0.0,0.0]
[1779928475047,46.37,74416.94,28.9,0.0,0.0,0.0]
[1779928480082,46.37,74426.63,28.9,0.0,0.0,0.0]
[1779928483104,46.37,74436.61,28.9,0.0,0.0,0.0]
[1779928488139,46.37,74434.47,28.9,0.0,0.0,0.0]
[1779928493174,46.37,74428.65,28.9,0.0,0.0,0.0]
[1779928498209,46.37,74428.7,28.9,0.0,0.0,0.0]
[1779928504252,46.37,74429.4,28.9,0.0,0.0,0.0]
[1779928509288,46.37,74427.33,28.9,0.0,0.0,0.0]
[1779928514323,46.37,74427.43,28.9,0.0,0.0,0.0]
[1779928519358,46.37,74431.25,28.9,0.0,0.0,0.0]
[1779928524393,46.37,74438.56,28.9,0.0,0.0,0.0]
[1779928529428,46.37,74443.29,28.9,0.0,0.0,0.0]
[1779928531441,46.37,74443.95,28.9,0.0,0.0,0.0]
[1779928534970,46.37,74445.46,28.9,0.0,0.0,0.0]
[1779928535417,46.37,74446.13,28.9,0.0,0.0,0.0]
[1779928539498,46.37,74439.12,28.9,0.0,0.0,0.0]
[1779928545540,46.37,74442.82,28.9,0.0,0.0,0.0]
[1779928550574,46.37,74443.37,28.9,0.0,0.0,0.0]
[1779928555610,46.37,74443.14,28.9,0.0,0.0,0.0]
[1779928561652,46.37,74441.68,28.9,0.0,0.0,0.0]
[1779928567694,46.37,74437.23,28.9,0.0,0.0,0.0]
[1779928568701,46.37,74429.91,28.9,0.0,0.0,0.0]
[1779928573736,46.37,74427.93,28.9,0.0,0.0,0.0]
[1779928578771,46.37,74429.31,28.9,0.0,0.0,0.0]
[1779928583805,46.37,74434.46,28.9,0.0,0.0,0.0]
[1779928588841,46.37,74434.58,28.9,0.0,0.0,0.0]
[1779928591862,46.37,74437.09,28.9,0.0,0.0,0.0]
[1779928596896,46.37,74438.39,28.9,0.0,0.0,0.0]
[1779928600925,46.37,74430.0,28.9,0.0,0.0,0.0]
[1779928605959,46.37,74424.4,28.9,0.0,0.0,0.0]
[1779928608981,46.37,74414.31,28.9,0.0,0.0,0.0]
[1779928613009,46.37,74406.56,28.9,0.0,0.0,0.0]
[1779928618044,46.37,74406.24,28.9,0.0,0.0,0.0]
[1779928623079,46.37,74411.41,28.9,0.0,0.0,0.0]
[1779928628114,46.37,74411.33,28.9,0.0,0.0,0.0]
[1779928631135,46.37,74418.82,28.9,0.0,0.0,0.0]
[1779928635163,46.37,74425.11,28.9,0.0,0.0,0.0]
[1779928640198,46.37,74430.89,28.9,0.0,0.0,0.0]
[1779928641205,46.37,74438.18,28.9,0.0,0.0,0.0]
[1779928644229,46.37,74429.71,28.9,0.0,0.0,0.0]
[1779928649264,46.37,74425.87,28.9,0.0,0.0,0.0]
[1779928651278,46.37,74420.54,28.9,0.0,0.0,0.0]
[1779928656313,46.37,74421.84,28.9,0.0,0.0,0.0]
[1779928661348,46.37,74427.03,28.9,0.0,0.0,0.0]
[1779928666383,46.37,74430.46,28.9,0.0,0.0,0.0]
[1779928671418,46.37,74429.98,28.9,0.0,0.0,0.0]
[1779928676456,46.37,74430.28,28.9,0.0,0.0,0.0]
[1779928681491,46.37,74427.87,28.9,0.0,0.0,0.0]
[1779928686526,46.37,74426.7,28.9,0.0,0.0,0.0]
[1779928688540,46.37,74420.01,28.9,0.0,0.0,0.0]
[1779928693575,46.37,74416.1,28.9,0.0,0.0,0.0]
[1779928698610,46.37,74417.9,28.9,0.0,0.0,0.0]
[1779928703644,46.37,74419.72,28.9,0.0,0.0,0.0]
[1779928708680,46.37,74419.58,28.9,0.0,0.0,0.0]
[1779928713715,46.37,74426.78,28.9,0.0,0.0,0.0]
[1779928718750,46.37,74424.09,28.9,0.0,0.0,0.0]
[1779928723785,46.37,74422.73,28.9,0.0,0.0,0.0]
[1779928727813,46.37,74428.85,28.9,0.0,0.0,0.0]
[1779928732848,46.37,74428.86,28.9,0.0,0.0,0.0]
[1779928738890,46.37,74428.86,28.9,0.0,0.0,0.0]
[1779928743925,46.37,74433.43,28.9,0.0,0.0,0.0]
[1779928745938,46.37,74440.54,28.9,0.0,0.0,0.0]
[1779928750975,46.37,74441.16,28.9,0.0,0.0,0.0]
[1779928756009,46.37,74440.22,28.9,0.0,0.0,0.0]
[1779928761044,46.37,74440.66,28.9,0.0,0.0,0.0]
[1779928766079,46.37,74441.31,28.9,0.0,0.0,0.0]
[1779928771115,46.37,74425.58,28.9,0.0,0.0,0.0]
[1779928775143,46.37,74431.82,28.9,0.0,0.0,0.0]
[1779928780178,46.37,74431.22,28.9,0.0,0.0,0.0]
[1779928784206,46.37,74419.98,28.9,0.0,0.0,0.0]
[1779928789242,46.37,74416.57,28.9,0.0,0.0,0.0]
[1779928794277,46.37,74416.85,28.9,0.0,0.0,0.0]
[1779928800319,46.37,74416.34,28.9,0.0,0.0,0.0]
[1779928802333,46.37,74407.77,28.9,0.0,0.0,0.0]
[1779928804348,46.37,74418.99,28.9,0.0,0.0,0.0]
[1779928809383,46.37,74421.1,28.9,0.0,0.0,0.0]
[1779928814418,46.37,74421.46,28.9,0.0,0.0,0.0]
[1779928819453,46.37,74422.05,28.9,0.0,0.0,0.0]
[1779928824488,46.37,74423.5,28.9,0.0,0.0,0.0]
[1779928829523,46.37,74416.56,28.9,0.0,0.0,0.0]
[1779928835565,46.37,74421.25,28.9,0.0,0.0,0.0]
[1779928840600,46.37,74424.77,28.9,0.0,0.0,0.0]
[1779928845636,46.37,74424.21,28.9,0.0,0.0,0.0]
[1779928849664,46.37,74416.63,28.9,0.0,0.0,0.0]
[1779928854699,46.37,74415.66,28.9,0.0,0.0,0.0]
[1779928859734,46.37,74416.08,28.9,0.0,0.0,0.0]
[1779928864769,46.37,74417.93,28.9,0.0,0.0,0.0]
[1779928869805,46.37,74419.18,28.9,0.0,0.0,0.0]
[1779928874845,46.37,74423.39,28.9,0.0,0.0,0.0]
[1779928879875,46.37,74417.79,28.9,0.0,0.0,0.0]
[1779928882896,46.37,74410.57,28.9,0.0,0.0,0.0]
[1779928887931,46.37,74409.41,28.9,0.0,0.0,0.0]
[1779928891961,46.37,74406.98,28.9,0.0,0.0,0.0]
[1779928896996,46.37,74408.62,28.9,0.0,0.0,0.0]
[1779928902031,46.37,74406.59,28.9,0.0,0.0,0.0]
[1779928907066,46.37,74412.81,28.9,0.0,0.0,0.0]
[1779928912101,46.37,74418.62,28.9,0.0,0.0,0.0]
[1779928917135,46.37,74423.07,28.9,0.0,0.0,0.0]
[1779928922172,46.37,74422.63,28.9,0.0,0.0,0.0]
[1779928924186,46.37,74416.32,28.9,0.0,0.0,0.0]
[1779928929221,46.37,74423.45,28.9,0.0,0.0,0.0]
[1779928933249,46.37,74430.18,28.9,0.0,0.0,0.0]
[1779928938284,46.37,74433.91,28.9,0.0,0.0,0.0]
[1779928943319,46.37,74429.72,28.9,0.0,0.0,0.0]
[1779928948354,46.37,74433.81,28.9,0.0,0.0,0.0]
[1779928953389,46.37,74437.67,28.9,0.0,0.0,0.0]
[1779928958423,46.37,74437.95,28.9,0.0,0.0,0.0]
[1779928963459,46.37,74438.02,28.9,0.0,0.0,0.0]
[1779928968493,46.37,74438.61,28.9,0.0,0.0,0.0]
[1779928973529,46.37,74438.22,28.9,0.0,0.0,0.0]
[1779928978564,46.37,74444.07,28.9,0.0,0.0,0.0]
[1779928983599,46.37,74440.53,28.9,0.0,0.0,0.0]
[1779928988634,46.37,74440.33,28.9,0.0,0.0,0.0]
[1779928993668,46.37,74436.76,28.9,0.0,0.0,0.0]
[1779928998703,46.37,74437.8,28.9,0.0,0.0,0.0]
[1779929003739,46.37,74437.91,28.9,0.0,0.0,0.0]
[1779929008774,46.37,74437.84,28.9,0.0,0.0,0.0]
[1779929010788,46.37,74427.59,28.9,0.0,0.0,0.0]
[1779929011795,46.37,74421.47,28.9,0.0,0.0,0.0]
[1779929016830,46.37,74422.26,28.9,0.0,0.0,0.0]
[1779929021866,46.37,74427.8,28.9,0.0,0.0,0.0]
[1779929026901,46.37,74427.29,28.9,0.0,0.0,0.0]
[1779929029922,46.37,74437.72,28.9,0.0,0.0,0.0]
[1779929034957,46.37,74438.74,28.9,0.0,0.0,0.0]
[1779929039992,46.37,74436.21,28.9,0.0,0.0,0.0]
[1779929045027,46.37,74439.55,28.9,0.0,0.0,0.0]
[1779929050062,46.37,74439.61,28.9,0.0,0.0,0.0]
[1779929055097,46.37,74443.43,28.9,0.0,0.0,0.0]
[1779929059126,46.37,74450.85,28.9,0.0,0.0,0.0]
[1779929064161,46.37,74451.22,28.9,0.0,0.0,0.0]
[1779929069196,46.37,74449.31,28.9,0.0,0.0,0.0]
[1779929071210,46.37,74449.43,28.9,0.0,0.0,0.0]
[1779929076245,46.37,74454.38,28.9,0.0,0.0,0.0]
[1779929081280,46.37,74458.02,28.9,0.0,0.0,0.0]
[1779929086314,46.37,74455.82,28.9,0.0,0.0,0.0]
[1779929091349,46.37,74456.55,28.9,0.0,0.0,0.0]
[1779929096385,46.37,74456.3,28.9,0.0,0.0,0.0]
[1779929101420,46.37,74452.84,28.9,0.0,0.0,0.0]
[1779929106455,46.37,74450.42,28.9,0.0,0.0,0.0]
[1779929111490,46.37,74452.97,28.9,0.0,0.0,0.0]
[1779929113504,46.37,74445.25,28.9,0.0,0.0,0.0]
[1779929115518,46.37,74438.47,28.9,0.0,0.0,0.0]
[1779929120553,46.37,74440.57,28.9,0.0,0.0,0.0]
[1779929125588,46.37,74438.93,28.9,0.0,0.0,0.0]
[1779929130626,46.37,74440.19,28.9,0.0,0.0,0.0]
[1779929131630,46.37,74440.29,28.9,0.0,0.0,0.0]
[1779929134651,46.37,74428.18,28.9,0.0,0.0,0.0]
[1779929139686,46.37,74427.11,28.9,0.0,0.0,0.0]
[1779929144721,46.37,74427.76,28.9,0.0,0.0,0.0]
[1779929145969,46.37,74427.76,28.9,0.0,0.0,0.0]
[1779929146675,46.37,74428.19,28.9,0.0,0.0,0.0]
[1779929148749,46.37,74437.0,28.9,0.0,0.0,0.0]
[1779929153784,46.37,74439.59,28.9,0.0,0.0,0.0]
[1779929158819,46.37,74440.44,28.9,0.0,0.0,0.0]
[1779929163854,46.37,74440.64,28.9,0.0,0.0,0.0]
[1779929169896,46.37,74440.24,28.9,0.0,0.0,0.0]
[1779929174931,46.37,74441.68,28.9,0.0,0.0,0.0]
[1779929179969,46.37,74441.35,28.9,0.0,0.0,0.0]
[1779929185008,46.37,74442.15,28.9,0.0,0.0,0.0]
[1779929190039,46.37,74441.81,28.9,0.0,0.0,0.0]
[1779929191046,46.37,74442.97,28.9,0.0,0.0,0.0]
[1779929196082,46.37,74442.81,28.9,0.0,0.0,0.0]
[1779929201117,46.37,74443.28,28.9,0.0,0.0,0.0]
[1779929204139,46.37,74453.13,28.9,0.0,0.0,0.0]
[1779929209174,46.37,74449.49,28.9,0.0,0.0,0.0]
[1779929212195,46.37,74442.33,28.9,0.0,0.0,0.0]
[1779929217230,46.37,74439.53,28.9,0.0,0.0,0.0]
[1779929222265,46.37,74443.02,28.9,0.0,0.0,0.0]
[1779929227303,46.37,74439.24,28.9,0.0,0.0,0.0]
[1779929232338,46.37,74438.89,28.9,0.0,0.0,0.0]
[1779929237373,46.37,74439.39,28.9,0.0,0.0,0.0]
[1779929240394,46.37,74431.71,28.9,0.0,0.0,0.0]
[1779929242408,46.37,74424.05,28.9,0.0,0.0,0.0]
[1779929245430,46.37,74416.8,28.9,0.0,0.0,0.0]
[1779929250465,46.37,74414.82,28.9,0.0,0.0,0.0]
[1779929251471,46.37,74414.86,28.9,0.0,0.0,0.0]
[1779929256507,46.37,74416.92,28.9,0.0,0.0,0.0]
[1779929261542,46.37,74417.7,28.9,0.0,0.0,0.0]
[1779929264564,46.37,74425.43,28.9,0.0,0.0,0.0]
[1779929269598,46.37,74426.64,28.9,0.0,0.0,0.0]
[1779929272631,46.37,74415.82,28.9,0.0,0.0,0.0]
[1779929274633,46.37,74406.21,28.9,0.0,0.0,0.0]
[1779929279668,46.37,74407.55,28.9,0.0,0.0,0.0]
[1779929283695,46.37,74414.08,28.9,0.0,0.0,0.0]
[1779929285710,46.37,74421.54,28.9,0.0,0.0,0.0]
[1779929290745,46.37,74428.19,28.9,0.0,0.0,0.0]
[1779929295780,46.37,74430.09,28.9,0.0,0.0,0.0]
[1779929300815,46.37,74430.97,28.9,0.0,0.0,0.0]
[1779929305850,46.37,74433.05,28.9,0.0,0.0,0.0]
[1779929310884,46.37,74432.56,28.9,0.0,0.0,0.0]
[1779929311892,46.37,74432.65,28.9,0.0,0.0,0.0]
[1779929316928,46.37,74432.0,28.9,0.0,0.0,0.0]
[1779929318941,46.37,74423.65,28.9,0.0,0.0,0.0]
[1779929319948,46.37,74416.57,28.9,0.0,0.0,0.0]
[1779929322970,46.37,74410.34,28.9,0.0,0.0,0.0]
[1779929328006,46.37,74410.38,28.9,0.0,0.0,0.0]
[1779929333040,46.37,74409.71,28.9,0.0,0.0,0.0]
[1779929338074,46.37,74410.03,28.9,0.0,0.0,0.0]
[1779929343110,46.37,74409.24,28.9,0.0,0.0,0.0]
[1779929348145,46.37,74409.37,28.9,0.0,0.0,0.0]
[1779929353183,46.37,74409.02,28.9,0.0,0.0,0.0]
[1779929358218,46.37,74409.13,28.9,0.0,0.0,0.0]
[1779929363254,46.37,74409.02,28.9,0.0,0.0,0.0]
[1779929368289,46.37,74408.66,28.9,0.0,0.0,0.0]
[1779929371310,46.37,74408.99,28.9,0.0,0.0,0.0]
[1779929376345,46.37,74409.09,28.9,0.0,0.0,0.0]
[1779929381380,46.37,74409.83,28.9,0.0,0.0,0.0]
[1779929386415,46.37,74409.97,28.9,0.0,0.0,0.0]
[1779929388431,46.37,74403.34,28.9,0.0,0.0,0.0]
[1779929393466,46.37,74400.05,28.9,0.0,0.0,0.0]
[1779929395480,46.37,74406.87,28.9,0.0,0.0,0.0]
[1779929400519,46.37,74404.71,28.9,0.0,0.0,0.0]
[1779929405554,46.37,74406.57,28.9,0.0,0.0,0.0]
[1779929410589,46.37,74406.73,28.9,0.0,0.0,0.0]
[1779929415639,46.37,74401.1,28.9,0.0,0.0,0.0]
[1779929420674,46.37,74399.15,28.9,0.0,0.0,0.0]
[1779929425709,46.37,74400.09,28.9,0.0,0.0,0.0]
[1779929430743,46.37,74399.46,28.9,0.0,0.0,0.0]
[1779929431751,46.37,74399.62,28.9,0.0,0.0,0.0]
[1779929436786,46.37,74400.02,28.9,0.0,0.0,0.0]
[1779929441821,46.37,74398.47,28.9,0.0,0.0,0.0]
[1779929446856,46.37,74398.81,28.9,0.0,0.0,0.0]
[1779929451891,46.37,74398.5,28.9,0.0,0.0,0.0]
[1779929456926,46.37,74401.43,28.9,0.0,0.0,0.0]
[1779929460954,46.37,74387.11,28.9,0.0,0.0,0.0]
[1779929465988,46.37,74382.39,28.9,0.0,0.0,0.0]
[1779929468010,46.37,74373.12,28.9,0.0,0.0,0.0]
[1779929473039,46.37,74371.23,28.9,0.0,0.0,0.0]
[1779929478076,46.37,74365.83,28.9,0.0,0.0,0.0]
[1779929483111,46.37,74363.44,28.9,0.0,0.0,0.0]
[1779929486132,46.37,74355.9,28.9,0.0,0.0,0.0]
[1779929491169,46.37,74356.25,28.9,0.0,0.0,0.0]
[1779929496204,46.37,74356.68,28.9,0.0,0.0,0.0]
[1779929501245,46.37,74353.71,28.9,0.0,0.0,0.0]
[1779929504266,46.37,74343.15,28.9,0.0,0.0,0.0]
[1779929507287,46.37,74335.9,28.9,0.0,0.0,0.0]
[1779929512322,46.37,74337.2,28.9,0.0,0.0,0.0]
[1779929517358,46.37,74333.71,28.9,0.0,0.0,0.0]
[1779929522395,46.37,74336.24,28.9,0.0,0.0,0.0]
[1779929523400,46.37,74345.35,28.9,0.0,0.0,0.0]
[1779929525414,46.37,74351.5,28.9,0.0,0.0,0.0]
[1779929527428,46.37,74358.51,28.9,0.0,0.0,0.0]
[1779929532463,46.37,74361.09,28.9,0.0,0.0,0.0]
[1779929537498,46.37,74361.35,28.9,0.0,0.0,0.0]
[1779929543541,46.37,74360.28,28.9,0.0,0.0,0.0]
[1779929549584,46.37,74363.73,28.9,0.0,0.0,0.0]
[1779929551599,46.37,74363.5,28.9,0.0,0.0,0.0]
[1779929555627,46.37,74355.9,28.9,0.0,0.0,0.0]
[1779929560662,46.37,74354.79,28.9,0.0,0.0,0.0]
[1779929565696,46.37,74355.67,28.9,0.0,0.0,0.0]
[1779929571739,46.37,74357.13,28.9,0.0,0.0,0.0]
[1779929576774,46.37,74360.88,28.9,0.0,0.0,0.0]
[1779929581809,46.37,74361.25,28.9,0.0,0.0,0.0]
[1779929586844,46.37,74365.83,28.9,0.0,0.0,0.0]
[1779929591878,46.37,74366.09,28.9,0.0,0.0,0.0]
[1779929597921,46.37,74365.64,28.9,0.0,0.0,0.0]
[1779929600977,46.37,74358.73,28.9,0.0,0.0,0.0]
[1779929606010,46.37,74364.41,28.9,0.0,0.0,0.0]
[1779929611046,46.37,74363.94,28.9,0.0,0.0,0.0]
[1779929616081,46.37,74366.63,28.9,0.0,0.0,0.0]
[1779929623129,46.37,74366.77,28.9,0.0,0.0,0.0]
[1779929628165,46.37,74371.29,28.9,0.0,0.0,0.0]
[1779929633200,46.37,74370.74,28.9,0.0,0.0,0.0]
[1779929636224,46.37,74378.09,28.9,0.0,0.0,0.0]
[1779929637230,46.37,74388.76,28.9,0.0,0.0,0.0]
[1779929642265,46.37,74394.96,28.9,0.0,0.0,0.0]
[1779929647301,46.37,74400.0,28.9,0.0,0.0,0.0]
[1779929652335,46.37,74398.51,28.9,0.0,0.0,0.0]
[1779929657371,46.37,74395.31,28.9,0.0,0.0,0.0]
[1779929662408,46.37,74396.8,28.9,0.0,0.0,0.0]
[1779929667443,46.37,74400.09,28.9,0.0,0.0,0.0]
[1779929671471,46.37,74400.21,28.9,0.0,0.0,0.0]
[1779929676509,46.37,74404.77,28.9,0.0,0.0,0.0]
[1779929677518,46.37,74411.59,28.9,0.0,0.0,0.0]
[1779929678524,46.37,74418.5,28.9,0.0,0.0,0.0]
[1779929683560,46.37,74419.06,28.9,0.0,0.0,0.0]
[1779929688595,46.37,74419.42,28.9,0.0,0.0,0.0]
[1779929693630,46.37,74422.58,28.9,0.0,0.0,0.0]
[1779929698665,46.37,74421.01,28.9,0.0,0.0,0.0]
[1779929700684,46.37,74413.7,28.9,0.0,0.0,0.0]
[1779929701691,46.37,74398.24,28.9,0.0,0.0,0.0]
[1779929702707,46.37,74390.01,28.9,0.0,0.0,0.0]
[1779929704713,46.37,74383.66,28.9,0.0,0.0,0.0]
[1779929705720,46.37,74373.92,28.9,0.0,0.0,0.0]
[1779929707734,46.37,74367.74,28.9,0.0,0.0,0.0]
[1779929712769,46.37,74365.09,28.9,0.0,0.0,0.0]
[1779929715790,46.37,74374.95,28.9,0.0,0.0,0.0]
[1779929719818,46.37,74384.52,28.9,0.0,0.0,0.0]
[1779929724854,46.37,74389.21,28.9,0.0,0.0,0.0]
[1779929726867,46.37,74395.78,28.9,0.0,0.0,0.0]
[1779929731902,46.37,74401.01,28.9,0.0,0.0,0.0]
[1779929732909,46.37,74409.56,28.9,0.0,0.0,0.0]
[1779929736937,46.37,74416.53,28.9,0.0,0.0,0.0]
[1779929741972,46.37,74419.06,28.9,0.0,0.0,0.0]
[1779929747007,46.37,74420.52,28.9,0.0,0.0,0.0]
[1779929752045,46.37,74419.44,28.9,0.0,0.0,0.0]
[1779929753052,46.37,74410.79,28.9,0.0,0.0,0.0]
[1779929754059,46.37,74403.26,28.9,0.0,0.0,0.0]
[1779929756976,46.37,74402.6,28.9,0.0,0.0,0.0]
[1779929757447,46.37,74402.6,28.9,0.0,0.0,0.0]
[1779929761110,46.37,74388.45,28.9,0.0,0.0,0.0]
[1779929766144,46.37,74387.01,28.9,0.0,0.0,0.0]
[1779929769166,46.37,74379.83,28.9,0.0,0.0,0.0]
[1779929770173,46.37,74372.29,28.9,0.0,0.0,0.0]
[1779929775208,46.37,74370.24,28.9,0.0,0.0,0.0]
[1779929779236,46.37,74363.96,28.9,0.0,0.0,0.0]
[1779929784271,46.37,74357.71,28.9,0.0,0.0,0.0]
[1779929789306,46.37,74353.55,28.9,0.0,0.0,0.0]
[1779929794347,46.37,74360.61,28.9,0.0,0.0,0.0]
[1779929799381,46.37,74361.07,28.9,0.0,0.0,0.0]
[1779929804417,46.37,74362.17,28.9,0.0,0.0,0.0]
[1779929809452,46.37,74363.6,28.9,0.0,0.0,0.0]
[1779929814487,46.37,74366.98,28.9,0.0,0.0,0.0]
[1779929820529,46.37,74373.63,28.9,0.0,0.0,0.0]
[1779929825564,46.37,74377.42,28.9,0.0,0.0,0.0]
[1779929830599,46.37,74378.63,28.9,0.0,0.0,0.0]
[1779929836641,46.37,74380.48,28.9,0.0,0.0,0.0]
[1779929841676,46.37,74379.73,28.9,0.0,0.0,0.0]
[1779929846713,46.37,74376.46,28.9,0.0,0.0,0.0]
[1779929851748,46.37,74377.15,28.9,0.0,0.0,0.0]
[1779929856783,46.37,74378.16,28.9,0.0,0.0,0.0]
[1779929861818,46.37,74378.21,28.9,0.0,0.0,0.0]
[1779929866853,46.37,74378.8,28.9,0.0,0.0,0.0]
[1779929871891,46.37,74380.35,28.9,0.0,0.0,0.0]
[1779929873906,46.37,74389.84,28.9,0.0,0.0,0.0]
[1779929878940,46.37,74394.79,28.9,0.0,0.0,0.0]
[1779929883975,46.37,74393.95,28.9,0.0,0.0,0.0]
[1779929889010,46.37,74393.18,28.9,0.0,0.0,0.0]
[1779929893039,46.37,74401.07,28.9,0.0,0.0,0.0]
[1779929896065,46.37,74413.32,28.9,0.0,0.0,0.0]
[1779929900088,46.37,74419.81,28.9,0.0,0.0,0.0]
[1779929905124,46.37,74420.35,28.9,0.0,0.0,0.0]
[1779929910159,46.37,74422.65,28.9,0.0,0.0,0.0]
[1779929911166,46.37,74423.07,28.9,0.0,0.0,0.0]
[1779929916201,46.37,74428.87,28.9,0.0,0.0,0.0]
[1779929918214,46.37,74435.09,28.9,0.0,0.0,0.0]
[1779929923250,46.37,74443.63,28.9,0.0,0.0,0.0]
[1779929926271,46.37,74452.99,28.9,0.0,0.0,0.0]
[1779929931310,46.37,74460.1,28.9,0.0,0.0,0.0]
[1779929936345,46.37,74461.38,28.9,0.0,0.0,0.0]
[1779929941382,46.37,74461.17,28.9,0.0,0.0,0.0]
[1779929946419,46.37,74453.83,28.9,0.0,0.0,0.0]
[1779929948431,46.37,74447.59,28.9,0.0,0.0,0.0]
[1779929954473,46.37,74448.18,28.9,0.0,0.0,0.0]
[1779929959508,46.37,74445.94,28.9,0.0,0.0,0.0]
[1779929964543,46.37,74446.22,28.9,0.0,0.0,0.0]
[1779929967564,46.37,74454.48,28.9,0.0,0.0,0.0]
[1779929971592,46.37,74450.51,28.9,0.0,0.0,0.0]
[1779929976630,46.37,74452.09,28.9,0.0,0.0,0.0]
[1779929981665,46.37,74450.53,28.9,0.0,0.0,0.0]
[1779929986700,46.37,74449.62,28.9,0.0,0.0,0.0]
[1779929991735,46.37,74450.01,28.9,0.0,0.0,0.0]
[1779929996770,46.37,74451.9,28.9,0.0,0.0,0.0]
[1779930001805,46.37,74456.92,28.9,0.0,0.0,0.0]
[1779930003819,46.37,74467.99,28.9,0.0,0.0,0.0]
[1779930006840,46.37,74456.41,28.9,0.0,0.0,0.0]
[1779930011878,46.37,74451.77,28.9,0.0,0.0,0.0]
[1779930012885,46.37,74445.24,28.9,0.0,0.0,0.0]
[1779930016913,46.37,74451.3,28.9,0.0,0.0,0.0]
[1779930021948,46.37,74449.57,28.9,0.0,0.0,0.0]
[1779930026983,46.37,74446.39,28.9,0.0,0.0,0.0]
[1779930031011,46.37,74447.18,28.9,0.0,0.0,0.0]
[1779930033032,46.37,74439.12,28.9,0.0,0.0,0.0]
[1779930038070,46.37,74441.1,28.9,0.0,0.0,0.0]
[1779930042102,46.37,74447.9,28.9,0.0,0.0,0.0]
[1779930047136,46.37,74451.18,28.9,0.0,0.0,0.0]
[1779930052171,46.37,74449.91,28.9,0.0,0.0,0.0]
[1779930057206,46.37,74449.83,28.9,0.0,0.0,0.0]
[1779930062242,46.37,74449.15,28.9,0.0,0.0,0.0]
[1779930067277,46.37,74451.56,28.9,0.0,0.0,0.0]
[1779930072312,46.37,74442.56,28.9,0.0,0.0,0.0]
[1779930075333,46.37,74434.91,28.9,0.0,0.0,0.0]
[1779930080368,46.37,74439.75,28.9,0.0,0.0,0.0]
[1779930085403,46.37,74438.95,28.9,0.0,0.0,0.0]
[1779930090438,46.37,74446.04,28.9,0.0,0.0,0.0]
[1779930091445,46.37,74446.33,28.9,0.0,0.0,0.0]
[1779930096480,46.37,74447.33,28.9,0.0,0.0,0.0]
[1779930101515,46.37,74446.67,28.9,0.0,0.0,0.0]
[1779930106550,46.37,74450.93,28.9,0.0,0.0,0.0]
[1779930111586,46.37,74448.37,28.9,0.0,0.0,0.0]
[1779930116621,46.37,74448.68,28.9,0.0,0.0,0.0]
[1779930119642,46.37,74438.57,28.9,0.0,0.0,0.0]
[1779930122668,46.37,74445.2,28.9,0.0,0.0,0.0]
[1779930127703,46.37,74447.59,28.9,0.0,0.0,0.0]
[1779930132738,46.37,74448.66,28.9,0.0,0.0,0.0]
[1779930137773,46.37,74450.33,28.9,0.0,0.0,0.0]
[1779930141800,46.37,74439.37,28.9,0.0,0.0,0.0]
[1779930144821,46.37,74445.25,28.9,0.0,0.0,0.0]
[1779930149857,46.37,74446.14,28.9,0.0,0.0,0.0]
[1779930151871,46.37,74448.11,28.9,0.0,0.0,0.0]
[1779930156907,46.37,74451.63,28.9,0.0,0.0,0.0]
[1779930161942,46.37,74451.16,28.9,0.0,0.0,0.0]
[1779930165972,46.37,74460.0,28.9,0.0,0.0,0.0]
[1779930171007,46.37,74462.19,28.9,0.0,0.0,0.0]
[1779930176044,46.37,74463.2,28.9,0.0,0.0,0.0]
[1779930181078,46.37,74460.24,28.9,0.0,0.0,0.0]
[1779930182085,46.37,74454.3,28.9,0.0,0.0,0.0]
[1779930183094,46.37,74440.71,28.9,0.0,0.0,0.0]
[1779930188129,46.37,74440.58,28.9,0.0,0.0,0.0]
[1779930193166,46.37,74442.59,28.9,0.0,0.0,0.0]
[1779930198201,46.37,74449.89,28.9,0.0,0.0,0.0]
[1779930203236,46.37,74450.9,28.9,0.0,0.0,0.0]
[1779930208271,46.37,74451.2,28.9,0.0,0.0,0.0]
[1779930211292,46.37,74452.5,28.9,0.0,0.0,0.0]
[1779930216327,46.37,74453.36,28.9,0.0,0.0,0.0]
[1779930219348,46.37,74459.85,28.9,0.0,0.0,0.0]
[1779930222369,46.37,74466.28,28.9,0.0,0.0,0.0]
[1779930227403,46.37,74464.48,28.9,0.0,0.0,0.0]
[1779930232440,46.37,74467.7,28.9,0.0,0.0,0.0]
[1779930237475,46.37,74469.81,28.9,0.0,0.0,0.0]
[1779930242511,46.37,74470.11,28.9,0.0,0.0,0.0]
[1779930247545,46.37,74470.26,28.9,0.0,0.0,0.0]
[1779930250566,46.37,74463.93,28.9,0.0,0.0,0.0]
[1779930255601,46.37,74464.44,28.9,0.0,0.0,0.0]
[1779930260636,46.37,74465.9,28.9,0.0,0.0,0.0]
[1779930265671,46.37,74465.96,28.9,0.0,0.0,0.0]
[1779930270706,46.37,74466.04,28.9,0.0,0.0,0.0]
[1779930271713,46.37,74465.96,28.9,0.0,0.0,0.0]
[1779930276748,46.37,74453.54,28.9,0.0,0.0,0.0]
[1779930278766,46.37,74445.4,28.9,0.0,0.0,0.0]
[1779930283801,46.37,74444.6,28.9,0.0,0.0,0.0]
[1779930288835,46.37,74443.89,28.9,0.0,0.0,0.0]
[1779930293872,46.37,74443.94,28.9,0.0,0.0,0.0]
[1779930298907,46.37,74443.39,28.9,0.0,0.0,0.0]
[1779930302936,46.37,74436.58,28.9,0.0,0.0,0.0]
[1779930304950,46.37,74423.42,28.9,0.0,0.0,0.0]
[1779930305561,46.37,74423.42,28.9,0.0,0.0,0.0]
[1779930306184,46.37,74423.42,28.9,0.0,0.0,0.0]
[1779930305961,46.37,74409.77,28.9,0.0,0.0,0.0]
[1779930306966,46.37,74416.27,28.9,0.0,0.0,0.0]
[1779930307973,46.37,74424.11,28.9,0.0,0.0,0.0]
[1779930313008,46.37,74428.45,28.9,0.0,0.0,0.0]
[1779930317036,46.37,74421.4,28.9,0.0,0.0,0.0]
[1779930318043,46.37,74412.94,28.9,0.0,0.0,0.0]
[1779930321064,46.37,74403.53,28.9,0.0,0.0,0.0]
[1779930326099,46.37,74403.17,28.9,0.0,0.0,0.0]
[1779930331134,46.37,74402.18,28.9,0.0,0.0,0.0]
[1779930336169,46.37,74399.74,28.9,0.0,0.0,0.0]
[1779930341204,46.37,74398.83,28.9,0.0,0.0,0.0]
[1779930346238,46.37,74395.18,28.9,0.0,0.0,0.0]
[1779930351275,46.37,74396.81,28.9,0.0,0.0,0.0]
[1779930353289,46.37,74389.91,28.9,0.0,0.0,0.0]
[1779930358324,46.37,74393.07,28.9,0.0,0.0,0.0]
[1779930363359,46.37,74394.45,28.9,0.0,0.0,0.0]
[1779930367973,46.37,74397.72,28.9,0.0,0.0,0.0]
[1779930368480,46.37,74397.42,28.9,0.0,0.0,0.0]
[1779930374436,46.37,74401.11,28.9,0.0,0.0,0.0]
[1779930379471,46.37,74400.35,28.9,0.0,0.0,0.0]
[1779930384506,46.37,74408.17,28.9,0.0,0.0,0.0]
[1779930389540,46.37,74415.01,28.9,0.0,0.0,0.0]
[1779930391555,46.37,74417.75,28.9,0.0,0.0,0.0]
[1779930396592,46.37,74420.89,28.9,0.0,0.0,0.0]
[1779930401626,46.37,74419.44,28.9,0.0,0.0,0.0]
[1779930406661,46.37,74420.77,28.9,0.0,0.0,0.0]
[1779930411695,46.37,74422.93,28.9,0.0,0.0,0.0]
[1779930416731,46.37,74426.88,28.9,0.0,0.0,0.0]
[1779930421770,46.37,74430.04,28.9,0.0,0.0,0.0]
[1779930426805,46.37,74431.09,28.9,0.0,0.0,0.0]
[1779930431840,46.37,74416.31,28.9,0.0,0.0,0.0]
[1779930432847,46.37,74408.62,28.9,0.0,0.0,0.0]
[1779930437882,46.37,74409.42,28.9,0.0,0.0,0.0]
[1779930441909,46.37,74418.82,28.9,0.0,0.0,0.0]
[1779930444931,46.37,74426.45,28.9,0.0,0.0,0.0]
[1779930445940,46.37,74432.32,28.9,0.0,0.0,0.0]
[1779930450974,46.37,74431.71,28.9,0.0,0.0,0.0]
[1779930451981,46.37,74431.67,28.9,0.0,0.0,0.0]
[1779930457016,46.37,74431.91,28.9,0.0,0.0,0.0]
[1779930462050,46.37,74433.42,28.9,0.0,0.0,0.0]
[1779930463058,46.37,74426.44,28.9,0.0,0.0,0.0]
[1779930464065,46.37,74420.32,28.9,0.0,0.0,0.0]
[1779930466079,46.37,74426.97,28.9,0.0,0.0,0.0]
[1779930471114,46.37,74429.44,28.9,0.0,0.0,0.0]
[1779930475142,46.37,74422.35,28.9,0.0,0.0,0.0]
[1779930481184,46.37,74420.23,28.9,0.0,0.0,0.0]
[1779930486219,46.37,74418.91,28.9,0.0,0.0,0.0]
[1779930491254,46.37,74421.9,28.9,0.0,0.0,0.0]
[1779930496290,46.37,74419.46,28.9,0.0,0.0,0.0]
[1779930499311,46.37,74413.21,28.9,0.0,0.0,0.0]
[1779930504346,46.37,74409.48,28.9,0.0,0.0,0.0]
[1779930509380,46.37,74408.34,28.9,0.0,0.0,0.0]
[1779930511395,46.37,74409.88,28.9,0.0,0.0,0.0]
[1779930516430,46.37,74409.53,28.9,0.0,0.0,0.0]
[1779930521465,46.37,74408.08,28.9,0.0,0.0,0.0]
[1779930526500,46.37,74409.71,28.9,0.0,0.0,0.0]
[1779930531534,46.37,74408.88,28.9,0.0,0.0,0.0]
[1779930536570,46.37,74408.72,28.9,0.0,0.0,0.0]
[1779930541607,46.37,74407.9,28.9,0.0,0.0,0.0]
[1779930546642,46.37,74407.29,28.9,0.0,0.0,0.0]
[1779930552684,46.37,74407.23,28.9,0.0,0.0,0.0]
[1779930557722,46.37,74408.63,28.9,0.0,0.0,0.0]
[1779930562754,46.37,74401.04,28.9,0.0,0.0,0.0]
[1779930565776,46.37,74391.33,28.9,0.0,0.0,0.0]
[1779930566785,46.37,74378.11,28.9,0.0,0.0,0.0]
[1779930567790,46.37,74372.19,28.9,0.0,0.0,0.0]
[1779930571817,46.37,74371.23,28.9,0.0,0.0,0.0]
[1779930576853,46.37,74371.45,28.9,0.0,0.0,0.0]
[1779930581888,46.37,74379.7,28.9,0.0,0.0,0.0]
[1779930582894,46.37,74387.81,28.9,0.0,0.0,0.0]
[1779930588937,46.37,74387.99,28.9,0.0,0.0,0.0]
[1779930593972,46.37,74387.53,28.9,0.0,0.0,0.0]
[1779930599007,46.37,74388.77,28.9,0.0,0.0,0.0]
[1779930604042,46.37,74387.67,28.9,0.0,0.0,0.0]
[1779930609077,46.37,74387.67,28.9,0.0,0.0,0.0]
[1779930614112,46.37,74386.58,28.9,0.0,0.0,0.0]
[1779930619147,46.37,74385.21,28.9,0.0,0.0,0.0]
[1779930624182,46.37,74388.08,28.9,0.0,0.0,0.0]
[1779930629217,46.37,74387.41,28.9,0.0,0.0,0.0]
[1779930632238,46.37,74408.64,28.9,0.0,0.0,0.0]
[1779930637274,46.37,74409.31,28.9,0.0,0.0,0.0]
[1779930643316,46.37,74406.71,28.9,0.0,0.0,0.0]
[1779930648351,46.37,74407.72,28.9,0.0,0.0,0.0]
[1779930653386,46.37,74406.25,28.9,0.0,0.0,0.0]
[1779930658421,46.37,74407.74,28.9,0.0,0.0,0.0]
[1779930663455,46.37,74408.84,28.9,0.0,0.0,0.0]
[1779930666478,46.37,74400.9,28.9,0.0,0.0,0.0]
[1779930671513,46.37,74398.56,28.9,0.0,0.0,0.0]
[1779930676548,46.37,74395.25,28.9,0.0,0.0,0.0]
[1779930681582,46.37,74388.91,28.9,0.0,0.0,0.0]
[1779930683597,46.37,74378.87,28.9,0.0,0.0,0.0]
[1779930685612,46.37,74369.12,28.9,0.0,0.0,0.0]
[1779930687626,46.37,74361.51,28.9,0.0,0.0,0.0]
[1779930691654,46.37,74361.57,28.9,0.0,0.0,0.0]
[1779930696689,46.37,74364.56,28.9,0.0,0.0,0.0]
[1779930698703,46.37,74378.53,28.9,0.0,0.0,0.0]
[1779930703739,46.37,74378.29,28.9,0.0,0.0,0.0]
[1779930706762,46.37,74385.58,28.9,0.0,0.0,0.0]
[1779930709808,46.37,74391.55,28.9,0.0,0.0,0.0]
[1779930710792,46.37,74398.12,28.9,0.0,0.0,0.0]
[1779930715827,46.37,74400.26,28.9,0.0,0.0,0.0]
[1779930720862,46.37,74401.25,28.9,0.0,0.0,0.0]
[1779930725897,46.37,74400.36,28.9,0.0,0.0,0.0]
[1779930730932,46.37,74399.24,28.9,0.0,0.0,0.0]
[1779930735970,46.37,74392.07,28.9,0.0,0.0,0.0]
[1779930739998,46.37,74383.75,28.9,0.0,0.0,0.0]
[1779930745033,46.37,74378.79,28.9,0.0,0.0,0.0]
[1779930751075,46.37,74380.55,28.9,0.0,0.0,0.0]
[1779930756110,46.37,74379.4,28.9,0.0,0.0,0.0]
[1779930761145,46.37,74379.15,28.9,0.0,0.0,0.0]
[1779930766180,46.37,74378.19,28.9,0.0,0.0,0.0]
[1779930771215,46.37,74379.26,28.9,0.0,0.0,0.0]
[1779930776249,46.37,74378.85,28.9,0.0,0.0,0.0]
[1779930781286,46.37,74380.87,28.9,0.0,0.0,0.0]
[1779930786321,46.37,74380.73,28.9,0.0,0.0,0.0]
[1779930789342,46.37,74364.29,28.9,0.0,0.0,0.0]
[1779930794382,46.37,74354.07,28.9,0.0,0.0,0.0]
[1779930798410,46.37,74343.32,28.9,0.0,0.0,0.0]
[1779930803445,46.37,74341.93,28.9,0.0,0.0,0.0]
[1779930808479,46.37,74339.46,28.9,0.0,0.0,0.0]
[1779930811501,46.37,74337.92,28.9,0.0,0.0,0.0]
[1779930816536,46.37,74336.68,28.9,0.0,0.0,0.0]
[1779930821571,46.37,74338.29,28.9,0.0,0.0,0.0]
[1779930826606,46.37,74337.91,28.9,0.0,0.0,0.0]
[1779930831641,46.37,74336.49,28.9,0.0,0.0,0.0]
[1779930836676,46.37,74338.79,28.9,0.0,0.0,0.0]
[1779930841723,46.37,74346.74,28.9,0.0,0.0,0.0]
[1779930846759,46.37,74350.4,28.9,0.0,0.0,0.0]
[1779930851794,46.37,74355.81,28.9,0.0,0.0,0.0]
[1779930856829,46.37,74356.23,28.9,0.0,0.0,0.0]
[1779930861864,46.37,74356.58,28.9,0.0,0.0,0.0]
[1779930866899,46.37,74356.56,28.9,0.0,0.0,0.0]
[1779930871933,46.37,74356.63,28.9,0.0,0.0,0.0]
[1779930876975,46.37,74353.01,28.9,0.0,0.0,0.0]
[1779930882009,46.37,74355.16,28.9,0.0,0.0,0.0]
[1779930887045,46.37,74355.62,28.9,0.0,0.0,0.0]
[1779930892080,46.37,74356.37,28.9,0.0,0.0,0.0]
[1779930897116,46.37,74360.28,28.9,0.0,0.0,0.0]
[1779930902151,46.37,74359.97,28.9,0.0,0.0,0.0]
[1779930907186,46.37,74354.88,28.9,0.0,0.0,0.0]
[1779930912227,46.37,74354.2,28.9,0.0,0.0,0.0]
[1779930913233,46.37,74346.5,28.9,0.0,0.0,0.0]
[1779930914241,46.37,74339.01,28.9,0.0,0.0,0.0]
[1779930919276,46.37,74336.95,28.9,0.0,0.0,0.0]
[1779930924311,46.37,74331.45,28.9,0.0,0.0,0.0]
[1779930929348,46.37,74332.11,28.9,0.0,0.0,0.0]
[1779930931362,46.37,74332.44,28.9,0.0,0.0,0.0]
[1779930934447,46.37,74322.51,28.9,0.0,0.0,0.0]
[1779930937404,46.37,74316.07,28.9,0.0,0.0,0.0]
[1779930939417,46.37,74309.71,28.9,0.0,0.0,0.0]
[1779930944453,46.37,74310.31,28.9,0.0,0.0,0.0]
[1779930949488,46.37,74310.26,28.9,0.0,0.0,0.0]
[1779930951502,46.37,74317.58,28.9,0.0,0.0,0.0]
[1779930956536,46.37,74318.43,28.9,0.0,0.0,0.0]
[1779930961572,46.37,74313.88,28.9,0.0,0.0,0.0]
[1779930964593,46.37,74320.79,28.9,0.0,0.0,0.0]
[1779930969628,46.37,74321.51,28.9,0.0,0.0,0.0]
[1779930972649,46.37,74327.33,28.9,0.0,0.0,0.0]
[1779930977684,46.37,74327.42,28.9,0.0,0.0,0.0]
[1779930978970,46.37,74327.48,28.9,0.0,0.0,0.0]
[1779930980074,46.37,74325.99,28.9,0.0,0.0,0.0]
[1779930982719,46.37,74316.2,28.9,0.0,0.0,0.0]
[1779930985741,46.37,74307.91,28.9,0.0,0.0,0.0]
[1779930990777,46.37,74308.18,28.9,0.0,0.0,0.0]
[1779930991784,46.37,74309.13,28.9,0.0,0.0,0.0]
[1779930996819,46.37,74307.83,28.9,0.0,0.0,0.0]
[1779931001865,46.37,74274.61,28.9,0.0,0.0,0.0]
[1779931002872,46.37,74268.72,28.9,0.0,0.0,0.0]
[1779931003879,46.37,74256.32,28.9,0.0,0.0,0.0]
[1779931008914,46.37,74254.71,28.9,0.0,0.0,0.0]
[1779931013951,46.37,74256.77,28.9,0.0,0.0,0.0]
[1779931018986,46.37,74256.15,28.9,0.0,0.0,0.0]
[1779931024021,46.37,74254.59,28.9,0.0,0.0,0.0]
[1779931026036,46.37,74243.91,28.9,0.0,0.0,0.0]
[1779931027043,46.37,74237.28,28.9,0.0,0.0,0.0]
[1779931028054,46.37,74246.49,28.9,0.0,0.0,0.0]
[1779931033086,46.37,74247.98,28.9,0.0,0.0,0.0]
[1779931037114,46.37,74238.98,28.9,0.0,0.0,0.0]
[1779931038121,46.37,74231.98,28.9,0.0,0.0,0.0]
[1779931040755,46.37,74223.87,28.9,0.0,0.0,0.0]
[1779931041620,46.37,74211.26,28.9,0.0,0.0,0.0]
[1779931047203,46.37,74212.26,28.9,0.0,0.0,0.0]
[1779931050225,46.37,74218.84,28.9,0.0,0.0,0.0]
[1779931051231,46.37,74220.86,28.9,0.0,0.0,0.0]
[1779931055260,46.37,74230.8,28.9,0.0,0.0,0.0]
[1779931060299,46.37,74240.62,28.9,0.0,0.0,0.0]
[1779931064329,46.37,74230.8,28.9,0.0,0.0,0.0]
[1779931065336,46.37,74222.74,28.9,0.0,0.0,0.0]
[1779931067350,46.37,74214.71,28.9,0.0,0.0,0.0]
[1779931068369,46.37,74202.81,28.9,0.0,0.0,0.0]
[1779931069375,46.37,74189.65,28.9,0.0,0.0,0.0]
[1779931071700,46.37,74173.28,28.9,0.0,0.0,0.0]
[1779931072396,46.37,74160.04,28.9,0.0,0.0,0.0]
[1779931073407,46.37,74138.5,28.9,0.0,0.0,0.0]
[1779931074530,46.37,74138.5,28.9,0.0,0.0,0.0]
[1779931074562,46.37,74115.58,28.9,0.0,0.0,0.0]
[1779931075490,46.37,74115.58,28.9,0.0,0.0,0.0]
[1779931075550,46.37,74082.73,28.9,0.0,0.0,0.0]
[1779931077483,46.37,74072.68,28.9,0.0,0.0,0.0]
[1779931079789,46.37,74066.18,28.9,0.0,0.0,0.0]
[1779931081532,46.37,74053.3,28.9,0.0,0.0,0.0]
[1779931082537,46.37,74082.79,28.9,0.0,0.0,0.0]
[1779931083545,46.37,74099.44,28.9,0.0,0.0,0.0]
[1779931086565,46.37,74107.38,28.9,0.0,0.0,0.0]
[1779931088579,46.37,74113.67,28.9,0.0,0.0,0.0]
[1779931090593,46.37,74128.28,28.9,0.0,0.0,0.0]
[1779931091601,46.37,74143.22,28.9,0.0,0.0,0.0]
[1779931092608,46.37,74162.26,28.9,0.0,0.0,0.0]
[1779931093615,46.37,74171.18,28.9,0.0,0.0,0.0]
[1779931096644,46.37,74191.29,28.9,0.0,0.0,0.0]
[1779931099665,46.37,74203.79,28.9,0.0,0.0,0.0]
[1779931102688,46.37,74209.55,28.9,0.0,0.0,0.0]
[1779931104700,46.37,74216.34,28.9,0.0,0.0,0.0]
[1779931109739,46.37,74229.73,28.9,0.0,0.0,0.0]
[1779931111751,46.37,74227.63,28.9,0.0,0.0,0.0]
[1779931114772,46.37,74243.61,28.9,0.0,0.0,0.0]
[1779931115779,46.37,74253.24,28.9,0.0,0.0,0.0]
[1779931117793,46.37,74261.64,28.9,0.0,0.0,0.0]
[1779931119807,46.37,74270.09,28.9,0.0,0.0,0.0]
[1779931124842,46.37,74269.42,28.9,0.0,0.0,0.0]
[1779931125849,46.37,74262.41,28.9,0.0,0.0,0.0]
[1779931127863,46.37,74254.39,28.9,0.0,0.0,0.0]
[1779931132898,46.37,74253.86,28.9,0.0,0.0,0.0]
[1779931137933,46.37,74254.36,28.9,0.0,0.0,0.0]
[1779931142971,46.37,74237.3,28.9,0.0,0.0,0.0]
[1779931148011,46.37,74239.57,28.9,0.0,0.0,0.0]
[1779931150022,46.37,74246.24,28.9,0.0,0.0,0.0]
[1779931153059,46.37,74264.05,28.9,0.0,0.0,0.0]
[1779931157090,46.37,74272.28,28.9,0.0,0.0,0.0]
[1779931162125,46.37,74267.94,28.9,0.0,0.0,0.0]
[1779931167160,46.37,74250.47,28.9,0.0,0.0,0.0]
[1779931172194,46.37,74260.32,28.9,0.0,0.0,0.0]
[1779931177230,46.37,74259.09,28.9,0.0,0.0,0.0]
[1779931181258,46.37,74253.13,28.9,0.0,0.0,0.0]
[1779931185286,46.37,74237.14,28.9,0.0,0.0,0.0]
[1779931186294,46.37,74227.66,28.9,0.0,0.0,0.0]
[1779931190322,46.37,74221.88,28.9,0.0,0.0,0.0]
[1779931192338,46.37,74229.61,28.9,0.0,0.0,0.0]
[1779931197373,46.37,74231.21,28.9,0.0,0.0,0.0]
[1779931201402,46.37,74238.41,28.9,0.0,0.0,0.0]
[1779931206437,46.37,74231.66,28.9,0.0,0.0,0.0]
[1779931211474,46.37,74230.82,28.9,0.0,0.0,0.0]
[1779931215509,46.37,74223.22,28.9,0.0,0.0,0.0]
[1779931216516,46.37,74217.11,28.9,0.0,0.0,0.0]
[1779931217523,46.37,74209.67,28.9,0.0,0.0,0.0]
[1779931222559,46.37,74210.11,28.9,0.0,0.0,0.0]
[1779931226588,46.37,74201.65,28.9,0.0,0.0,0.0]
[1779931229609,46.37,74207.82,28.9,0.0,0.0,0.0]
[1779931231624,46.37,74211.89,28.9,0.0,0.0,0.0]
[1779931233637,46.37,74218.48,28.9,0.0,0.0,0.0]
[1779931238672,46.37,74219.12,28.9,0.0,0.0,0.0]
[1779931243707,46.37,74222.01,28.9,0.0,0.0,0.0]
[1779931245721,46.37,74215.22,28.9,0.0,0.0,0.0]
[1779931246728,46.37,74206.55,28.9,0.0,0.0,0.0]
[1779931251763,46.37,74207.11,28.9,0.0,0.0,0.0]
[1779931255791,46.37,74218.29,28.9,0.0,0.0,0.0]
[1779931260826,46.37,74215.45,28.9,0.0,0.0,0.0]
[1779931265865,46.37,74210.91,28.9,0.0,0.0,0.0]
[1779931270900,46.37,74206.89,28.9,0.0,0.0,0.0]
[1779931275938,46.37,74198.17,28.9,0.0,0.0,0.0]
[1779931280973,46.37,74197.22,28.9,0.0,0.0,0.0]
[1779931284001,46.37,74204.82,28.9,0.0,0.0,0.0]
[1779931289036,46.37,74202.52,28.9,0.0,0.0,0.0]
[1779931291051,46.37,74202.54,28.9,0.0,0.0,0.0]
[1779931296086,46.37,74204.98,28.9,0.0,0.0,0.0]
[1779931301126,46.37,74206.3,28.9,0.0,0.0,0.0]
[1779931306161,46.37,74205.5,28.9,0.0,0.0,0.0]
[1779931308175,46.37,74196.87,28.9,0.0,0.0,0.0]
[1779931310190,46.37,74191.0,28.9,0.0,0.0,0.0]
[1779931311197,46.37,74162.87,28.9,0.0,0.0,0.0]
[1779931312205,46.37,74155.48,28.9,0.0,0.0,0.0]
[1779931317240,46.37,74154.42,28.9,0.0,0.0,0.0]
[1779931322275,46.37,74155.75,28.9,0.0,0.0,0.0]
[1779931324289,46.37,74166.81,28.9,0.0,0.0,0.0]
[1779931327310,46.37,74176.56,28.9,0.0,0.0,0.0]
[1779931332345,46.37,74179.09,28.9,0.0,0.0,0.0]
[1779931334359,46.37,74192.45,28.9,0.0,0.0,0.0]
[1779931338387,46.37,74198.25,28.9,0.0,0.0,0.0]
[1779931343422,46.37,74196.67,28.9,0.0,0.0,0.0]
[1779931348458,46.37,74202.8,28.9,0.0,0.0,0.0]
[1779931351478,46.37,74203.53,28.9,0.0,0.0,0.0]
[1779931353492,46.37,74211.24,28.9,0.0,0.0,0.0]
[1779931356513,46.37,74220.27,28.9,0.0,0.0,0.0]
[1779931358537,46.37,74227.72,28.9,0.0,0.0,0.0]
[1779931359543,46.37,74239.51,28.9,0.0,0.0,0.0]
[1779931361557,46.37,74246.41,28.9,0.0,0.0,0.0]
[1779931366592,46.37,74249.04,28.9,0.0,0.0,0.0]
[1779931369613,46.37,74254.89,28.9,0.0,0.0,0.0]
[1779931373641,46.37,74262.41,28.9,0.0,0.0,0.0]
[1779931376662,46.37,74270.02,28.9,0.0,0.0,0.0]
[1779931381697,46.37,74263.26,28.9,0.0,0.0,0.0]
[1779931383716,46.37,74255.87,28.9,0.0,0.0,0.0]
[1779931384723,46.37,74263.15,28.9,0.0,0.0,0.0]
[1779931389758,46.37,74263.74,28.9,0.0,0.0,0.0]
[1779931392779,46.37,74269.95,28.9,0.0,0.0,0.0]
[1779931394792,46.37,74277.91,28.9,0.0,0.0,0.0]
[1779931395800,46.37,74289.02,28.9,0.0,0.0,0.0]
[1779931397814,46.37,74297.35,28.9,0.0,0.0,0.0]
[1779931399828,46.37,74303.34,28.9,0.0,0.0,0.0]
[1779931404863,46.37,74304.46,28.9,0.0,0.0,0.0]
[1779931406877,46.37,74312.43,28.9,0.0,0.0,0.0]
[1779931408939,46.37,74324.66,28.9,0.0,0.0,0.0]
[1779931409903,46.37,74331.21,28.9,0.0,0.0,0.0]
[1779931411916,46.37,74335.93,28.9,0.0,0.0,0.0]
[1779931412924,46.37,74348.66,28.9,0.0,0.0,0.0]
[1779931413933,46.37,74359.24,28.9,0.0,0.0,0.0]
[1779931415947,46.37,74371.22,28.9,0.0,0.0,0.0]
[1779931419977,46.37,74378.27,28.9,0.0,0.0,0.0]
[1779931424015,46.37,74388.85,28.9,0.0,0.0,0.0]
[1779931429046,46.37,74392.67,28.9,0.0,0.0,0.0]
[1779931432067,46.37,74382.58,28.9,0.0,0.0,0.0]
[1779931435088,46.37,74389.51,28.9,0.0,0.0,0.0]
[1779931437106,46.37,74382.39,28.9,0.0,0.0,0.0]
[1779931442144,46.37,74387.55,28.9,0.0,0.0,0.0]
[1779931443151,46.37,74393.48,28.9,0.0,0.0,0.0]
[1779931444158,46.37,74399.45,28.9,0.0,0.0,0.0]
[1779931445165,46.37,74407.76,28.9,0.0,0.0,0.0]
[1779931446172,46.37,74414.06,28.9,0.0,0.0,0.0]
[1779931451211,46.37,74406.92,28.9,0.0,0.0,0.0]
[1779931453224,46.37,74400.55,28.9,0.0,0.0,0.0]
[1779931455239,46.37,74394.72,28.9,0.0,0.0,0.0]
[1779931457253,46.37,74385.29,28.9,0.0,0.0,0.0]
[1779931462335,46.37,74378.18,28.9,0.0,0.0,0.0]
[1779931467350,46.37,74377.91,28.9,0.0,0.0,0.0]
[1779931471378,46.37,74378.05,28.9,0.0,0.0,0.0]
[1779931472385,46.37,74383.96,28.9,0.0,0.0,0.0]
[1779931477420,46.37,74380.78,28.9,0.0,0.0,0.0]
[1779931482455,46.37,74376.32,28.9,0.0,0.0,0.0]
[1779931487511,46.37,74370.86,28.9,0.0,0.0,0.0]
[1779931492546,46.37,74371.65,28.9,0.0,0.0,0.0]
[1779931495567,46.37,74365.59,28.9,0.0,0.0,0.0]
[1779931496574,46.37,74354.57,28.9,0.0,0.0,0.0]
[1779931498588,46.37,74346.33,28.9,0.0,0.0,0.0]
[1779931501608,46.37,74332.89,28.9,0.0,0.0,0.0]
[1779931504631,46.37,74340.79,28.9,0.0,0.0,0.0]
[1779931509666,46.37,74347.29,28.9,0.0,0.0,0.0]
[1779931513693,46.37,74353.98,28.9,0.0,0.0,0.0]
[1779931515708,46.37,74347.8,28.9,0.0,0.0,0.0]
[1779931520743,46.37,74349.18,28.9,0.0,0.0,0.0]
[1779931525778,46.37,74346.64,28.9,0.0,0.0,0.0]
[1779931530812,46.37,74345.46,28.9,0.0,0.0,0.0]
[1779931531820,46.37,74345.17,28.9,0.0,0.0,0.0]
[1779931535853,46.37,74334.91,28.9,0.0,0.0,0.0]
[1779931536859,46.37,74325.61,28.9,0.0,0.0,0.0]
[1779931541894,46.37,74328.31,28.9,0.0,0.0,0.0]
[1779931543908,46.37,74334.0,28.9,0.0,0.0,0.0]
[1779931544915,46.37,74326.14,28.9,0.0,0.0,0.0]
[1779931546025,46.37,74317.71,28.9,0.0,0.0,0.0]
[1779931551964,46.37,74316.12,28.9,0.0,0.0,0.0]
[1779931556999,46.37,74314.92,28.9,0.0,0.0,0.0]
[1779931562036,46.37,74307.12,28.9,0.0,0.0,0.0]
[1779931567071,46.37,74311.74,28.9,0.0,0.0,0.0]
[1779931572106,46.37,74309.01,28.9,0.0,0.0,0.0]
[1779931577141,46.37,74304.11,28.9,0.0,0.0,0.0]
[1779931582176,46.37,74302.55,28.9,0.0,0.0,0.0]
[1779931586204,46.37,74291.97,28.9,0.0,0.0,0.0]
[1779931587211,46.37,74283.38,28.9,0.0,0.0,0.0]
[1779931589973,46.37,74283.36,28.9,0.0,0.0,0.0]
[1779931590559,46.37,74283.36,28.9,0.0,0.0,0.0]
[1779931591241,46.37,74285.45,28.9,0.0,0.0,0.0]
[1779931596275,46.37,74284.53,28.9,0.0,0.0,0.0]
[1779931601311,46.37,74284.78,28.9,0.0,0.0,0.0]
[1779931606346,46.37,74281.61,28.9,0.0,0.0,0.0]
[1779931608362,46.37,74273.83,28.9,0.0,0.0,0.0]
[1779931613396,46.37,74275.23,28.9,0.0,0.0,0.0]
[1779931616417,46.37,74265.76,28.9,0.0,0.0,0.0]
[1779931621474,46.37,74260.42,28.9,0.0,0.0,0.0]
[1779931622474,46.37,74251.8,28.9,0.0,0.0,0.0]
[1779931627509,46.37,74249.09,28.9,0.0,0.0,0.0]
[1779931629537,46.37,74234.59,28.9,0.0,0.0,0.0]
[1779931630545,46.37,74228.26,28.9,0.0,0.0,0.0]
[1779931633566,46.37,74222.08,28.9,0.0,0.0,0.0]
[1779931638601,46.37,74218.13,28.9,0.0,0.0,0.0]
[1779931640615,46.37,74225.24,28.9,0.0,0.0,0.0]
[1779931643642,46.37,74218.91,28.9,0.0,0.0,0.0]
[1779931647672,46.37,74240.14,28.9,0.0,0.0,0.0]
[1779931649686,46.37,74246.85,28.9,0.0,0.0,0.0]
[1779931651700,46.37,74244.54,28.9,0.0,0.0,0.0]
[1779931656737,46.37,74244.05,28.9,0.0,0.0,0.0]
[1779931661770,46.37,74247.1,28.9,0.0,0.0,0.0]
[1779931666805,46.37,74249.29,28.9,0.0,0.0,0.0]
[1779931671846,46.37,74241.23,28.9,0.0,0.0,0.0]
[1779931672864,46.37,74233.81,28.9,0.0,0.0,0.0]
[1779931675881,46.37,74224.89,28.9,0.0,0.0,0.0]
[1779931678902,46.37,74219.21,28.9,0.0,0.0,0.0]
[1779931681924,46.37,74193.27,28.9,0.0,0.0,0.0]
[1779931683939,46.37,74182.98,28.9,0.0,0.0,0.0]
[1779931684946,46.37,74171.09,28.9,0.0,0.0,0.0]
[1779931685953,46.37,74158.43,28.9,0.0,0.0,0.0]
[1779931686963,46.37,74151.34,28.9,0.0,0.0,0.0]
[1779931688069,46.37,74128.9,28.9,0.0,0.0,0.0]
[1779931688976,46.37,74106.01,28.9,0.0,0.0,0.0]
[1779931692002,46.37,74100.04,28.9,0.0,0.0,0.0]
[1779931694017,46.37,74110.63,28.9,0.0,0.0,0.0]
[1779931695024,46.37,74120.51,28.9,0.0,0.0,0.0]
[1779931697077,46.37,74103.67,28.9,0.0,0.0,0.0]
[1779931698083,46.37,74088.78,28.9,0.0,0.0,0.0]
[1779931699097,46.37,74098.0,28.9,0.0,0.0,0.0]
[1779931700106,46.37,74113.47,28.9,0.0,0.0,0.0]
[1779931701113,46.37,74120.65,28.9,0.0,0.0,0.0]
[1779931703127,46.37,74110.51,28.9,0.0,0.0,0.0]
[1779931704134,46.37,74101.07,28.9,0.0,0.0,0.0]
[1779931706148,46.37,74106.8,28.9,0.0,0.0,0.0]
[1779931707155,46.37,74115.45,28.9,0.0,0.0,0.0]
[1779931711197,46.37,74143.23,28.9,0.0,0.0,0.0]
[1779931712200,46.37,74149.22,28.9,0.0,0.0,0.0]
[1779931717237,46.37,74142.05,28.9,0.0,0.0,0.0]
[1779931720259,46.37,74132.62,28.9,0.0,0.0,0.0]
[1779931724287,46.37,74142.5,28.9,0.0,0.0,0.0]
[1779931726301,46.37,74148.91,28.9,0.0,0.0,0.0]
[1779931731335,46.37,74145.78,28.9,0.0,0.0,0.0]
[1779931736371,46.37,74147.01,28.9,0.0,0.0,0.0]
[1779931740399,46.37,74157.17,28.9,0.0,0.0,0.0]
[1779931741407,46.37,74167.5,28.9,0.0,0.0,0.0]
[1779931742414,46.37,74183.87,28.9,0.0,0.0,0.0]
[1779931746442,46.37,74191.18,28.9,0.0,0.0,0.0]
[1779931747448,46.37,74197.86,28.9,0.0,0.0,0.0]
[1779931752484,46.37,74193.32,28.9,0.0,0.0,0.0]
[1779931757519,46.37,74189.08,28.9,0.0,0.0,0.0]
[1779931762554,46.37,74192.28,28.9,0.0,0.0,0.0]
[1779931767589,46.37,74195.32,28.9,0.0,0.0,0.0]
[1779931769603,46.37,74202.02,28.9,0.0,0.0,0.0]
[1779931771617,46.37,74203.55,28.9,0.0,0.0,0.0]
[1779931772624,46.37,74196.98,28.9,0.0,0.0,0.0]
[1779931777659,46.37,74202.9,28.9,0.0,0.0,0.0]
[1779931782694,46.37,74205.18,28.9,0.0,0.0,0.0]
[1779931787729,46.37,74206.85,28.9,0.0,0.0,0.0]
[1779931790749,46.37,74194.93,28.9,0.0,0.0,0.0]
[1779931792310,46.37,74191.52,28.9,0.0,0.0,0.0]
[1779931793595,46.37,74187.6,28.9,0.0,0.0,0.0]
[1779931798806,46.37,74183.28,28.9,0.0,0.0,0.0]
[1779931800821,46.37,74168.63,28.9,0.0,0.0,0.0]
[1779931802838,46.37,74146.57,28.9,0.0,0.0,0.0]
[1779931806870,46.37,74138.77,28.9,0.0,0.0,0.0]
[1779931807876,46.37,74147.18,28.9,0.0,0.0,0.0]
[1779931811905,46.37,74153.62,28.9,0.0,0.0,0.0]
[1779931816940,46.37,74152.83,28.9,0.0,0.0,0.0]
[1779931821975,46.37,74160.03,28.9,0.0,0.0,0.0]
[1779931822982,46.37,74174.56,28.9,0.0,0.0,0.0]
[1779931823989,46.37,74182.59,28.9,0.0,0.0,0.0]
[1779931829046,46.37,74171.51,28.9,0.0,0.0,0.0]
[1779931831060,46.37,74172.77,28.9,0.0,0.0,0.0]
[1779931836095,46.37,74169.98,28.9,0.0,0.0,0.0]
[1779931839116,46.37,74176.48,28.9,0.0,0.0,0.0]
[1779931842137,46.37,74184.72,28.9,0.0,0.0,0.0]
[1779931845158,46.37,74190.79,28.9,0.0,0.0,0.0]
[1779931848180,46.37,74198.24,28.9,0.0,0.0,0.0]
[1779931851201,46.37,74206.23,28.9,0.0,0.0,0.0]
[1779931856239,46.37,74209.9,28.9,0.0,0.0,0.0]
[1779931861275,46.37,74219.26,28.9,0.0,0.0,0.0]
[1779931862294,46.37,74235.1,28.9,0.0,0.0,0.0]
[1779931863295,46.37,74250.94,28.9,0.0,0.0,0.0]
[1779931865310,46.37,74256.91,28.9,0.0,0.0,0.0]
[1779931868331,46.37,74267.43,28.9,0.0,0.0,0.0]
[1779931873368,46.37,74262.47,28.9,0.0,0.0,0.0]
[1779931878403,46.37,74263.31,28.9,0.0,0.0,0.0]
[1779931882436,46.37,74276.63,28.9,0.0,0.0,0.0]
[1779931886525,46.37,74262.83,28.9,0.0,0.0,0.0]
[1779931887488,46.37,74237.41,28.9,0.0,0.0,0.0]
[1779931888495,46.37,74226.34,28.9,0.0,0.0,0.0]
[1779931890509,46.37,74238.16,28.9,0.0,0.0,0.0]
[1779931895544,46.37,74240.2,28.9,0.0,0.0,0.0]
[1779931898565,46.37,74234.04,28.9,0.0,0.0,0.0]
[1779931903603,46.37,74230.95,28.9,0.0,0.0,0.0]
[1779931905617,46.37,74240.86,28.9,0.0,0.0,0.0]
[1779931910655,46.37,74244.34,28.9,0.0,0.0,0.0]
[1779931915691,46.37,74250.99,28.9,0.0,0.0,0.0]
[1779931918713,46.37,74259.16,28.9,0.0,0.0,0.0]
[1779931921735,46.37,74244.15,28.9,0.0,0.0,0.0]
[1779931922742,46.37,74237.76,28.9,0.0,0.0,0.0]
[1779931927777,46.37,74234.7,28.9,0.0,0.0,0.0]
[1779931932817,46.37,74235.17,28.9,0.0,0.0,0.0]
[1779931935836,46.37,74226.2,28.9,0.0,0.0,0.0]
[1779931940874,46.37,74230.07,28.9,0.0,0.0,0.0]
[1779931942888,46.37,74241.68,28.9,0.0,0.0,0.0]
[1779931944902,46.37,74232.75,28.9,0.0,0.0,0.0]
[1779931949937,46.37,74232.97,28.9,0.0,0.0,0.0]
[1779931951951,46.37,74237.56,28.9,0.0,0.0,0.0]
[1779931953965,46.37,74250.51,28.9,0.0,0.0,0.0]
[1779931954972,46.37,74261.99,28.9,0.0,0.0,0.0]
[1779931956986,46.37,74270.05,28.9,0.0,0.0,0.0]
[1779931962026,46.37,74269.59,28.9,0.0,0.0,0.0]
[1779931965047,46.37,74251.36,28.9,0.0,0.0,0.0]
[1779931966054,46.37,74240.04,28.9,0.0,0.0,0.0]
[1779931968068,46.37,74258.04,28.9,0.0,0.0,0.0]
[1779931969078,46.37,74266.75,28.9,0.0,0.0,0.0]
[1779931974112,46.37,74268.93,28.9,0.0,0.0,0.0]
[1779931979147,46.37,74271.68,28.9,0.0,0.0,0.0]
[1779931983191,46.37,74285.68,28.9,0.0,0.0,0.0]
[1779931988222,46.37,74286.15,28.9,0.0,0.0,0.0]
[1779931993257,46.37,74284.39,28.9,0.0,0.0,0.0]
[1779931995271,46.37,74258.06,28.9,0.0,0.0,0.0]
[1779931996279,46.37,74250.23,28.9,0.0,0.0,0.0]
[1779932001313,46.37,74251.19,28.9,0.0,0.0,0.0]
[1779932005341,46.37,74257.55,28.9,0.0,0.0,0.0]
[1779932010377,46.37,74259.49,28.9,0.0,0.0,0.0]
[1779932011384,46.37,74259.52,28.9,0.0,0.0,0.0]
[1779932014419,46.37,74270.01,28.9,0.0,0.0,0.0]
[1779932019453,46.37,74275.83,28.9,0.0,0.0,0.0]
[1779932024489,46.37,74276.97,28.9,0.0,0.0,0.0]
[1779932029524,46.37,74275.71,28.9,0.0,0.0,0.0]
[1779932030545,46.37,74266.56,28.9,0.0,0.0,0.0]
[1779932034571,46.37,74258.83,28.9,0.0,0.0,0.0]
[1779932037592,46.37,74252.52,28.9,0.0,0.0,0.0]
[1779932042629,46.37,74248.93,28.9,0.0,0.0,0.0]
[1779932045651,46.37,74243.04,28.9,0.0,0.0,0.0]
[1779932050686,46.37,74245.18,28.9,0.0,0.0,0.0]
[1779932052713,46.37,74252.9,28.9,0.0,0.0,0.0]
[1779932055735,46.37,74262.08,28.9,0.0,0.0,0.0]
[1779932060769,46.37,74260.89,28.9,0.0,0.0,0.0]
[1779932065805,46.37,74258.03,28.9,0.0,0.0,0.0]
[1779932067819,46.37,74264.34,28.9,0.0,0.0,0.0]
[1779932068826,46.37,74270.4,28.9,0.0,0.0,0.0]
[1779932069833,46.37,74264.04,28.9,0.0,0.0,0.0]
[1779932071847,46.37,74263.22,28.9,0.0,0.0,0.0]
[1779932076882,46.37,74266.07,28.9,0.0,0.0,0.0]
[1779932081916,46.37,74264.64,28.9,0.0,0.0,0.0]
[1779932082929,46.37,74237.06,28.9,0.0,0.0,0.0]
[1779932083934,46.37,74223.55,28.9,0.0,0.0,0.0]
[1779932085948,46.37,74229.35,28.9,0.0,0.0,0.0]
[1779932090983,46.37,74232.99,28.9,0.0,0.0,0.0]
[1779932096018,46.37,74235.38,28.9,0.0,0.0,0.0]
[1779932101058,46.37,74240.45,28.9,0.0,0.0,0.0]
[1779932104077,46.37,74225.53,28.9,0.0,0.0,0.0]
[1779932105084,46.37,74217.32,28.9,0.0,0.0,0.0]
[1779932110121,46.37,74219.83,28.9,0.0,0.0,0.0]
[1779932113143,46.37,74213.45,28.9,0.0,0.0,0.0]
[1779932114150,46.37,74203.98,28.9,0.0,0.0,0.0]
[1779932119185,46.37,74197.92,28.9,0.0,0.0,0.0]
[1779932124220,46.37,74202.58,28.9,0.0,0.0,0.0]
[1779932127241,46.37,74208.85,28.9,0.0,0.0,0.0]
[1779932131269,46.37,74204.74,28.9,0.0,0.0,0.0]
[1779932135297,46.37,74210.44,28.9,0.0,0.0,0.0]
[1779932140332,46.37,74211.19,28.9,0.0,0.0,0.0]
[1779932145372,46.37,74201.14,28.9,0.0,0.0,0.0]
[1779932146379,46.37,74193.8,28.9,0.0,0.0,0.0]
[1779932151415,46.37,74193.49,28.9,0.0,0.0,0.0]
[1779932156449,46.37,74196.52,28.9,0.0,0.0,0.0]
[1779932161484,46.37,74197.6,28.9,0.0,0.0,0.0]
[1779932162561,46.37,74207.11,28.9,0.0,0.0,0.0]
[1779932163546,46.37,74213.33,28.9,0.0,0.0,0.0]
[1779932167574,46.37,74221.86,28.9,0.0,0.0,0.0]
[1779932171611,46.37,74228.26,28.9,0.0,0.0,0.0]
[1779932173619,46.37,74235.03,28.9,0.0,0.0,0.0]
[1779932178654,46.37,74238.38,28.9,0.0,0.0,0.0]
[1779932183691,46.37,74240.75,28.9,0.0,0.0,0.0]
[1779932188726,46.37,74243.18,28.9,0.0,0.0,0.0]
[1779932191747,46.37,74244.77,28.9,0.0,0.0,0.0]
[1779932195775,46.37,74238.2,28.9,0.0,0.0,0.0]
[1779932200972,46.37,74234.85,28.9,0.0,0.0,0.0]
[1779932202029,46.37,74234.85,28.9,0.0,0.0,0.0]
[1779932207860,46.37,74237.07,28.9,0.0,0.0,0.0]
[1779932212895,46.37,74237.46,28.9,0.0,0.0,0.0]
[1779932217930,46.37,74236.89,28.9,0.0,0.0,0.0]
[1779932221958,46.37,74226.06,28.9,0.0,0.0,0.0]
[1779932222965,46.37,74220.34,28.9,0.0,0.0,0.0]
[1779932224980,46.37,74214.34,28.9,0.0,0.0,0.0]
[1779932230014,46.37,74213.3,28.9,0.0,0.0,0.0]
[1779932235049,46.37,74215.43,28.9,0.0,0.0,0.0]
[1779932240089,46.37,74216.36,28.9,0.0,0.0,0.0]
[1779932242105,46.37,74222.65,28.9,0.0,0.0,0.0]
[1779932244119,46.37,74232.57,28.9,0.0,0.0,0.0]
[1779932248147,46.37,74218.81,28.9,0.0,0.0,0.0]
[1779932251169,46.37,74218.28,28.9,0.0,0.0,0.0]
[1779932256204,46.37,74219.29,28.9,0.0,0.0,0.0]
[1779932261239,46.37,74223.91,28.9,0.0,0.0,0.0]
[1779932265267,46.37,74229.81,28.9,0.0,0.0,0.0]
[1779932270305,46.37,74237.25,28.9,0.0,0.0,0.0]
[1779932275340,46.37,74238.35,28.9,0.0,0.0,0.0]
[1779932278361,46.37,74245.1,28.9,0.0,0.0,0.0]
[1779932281382,46.37,74251.95,28.9,0.0,0.0,0.0]
[1779932283400,46.37,74259.88,28.9,0.0,0.0,0.0]
[1779932284404,46.37,74269.2,28.9,0.0,0.0,0.0]
[1779932286419,46.37,74275.43,28.9,0.0,0.0,0.0]
[1779932291456,46.37,74274.94,28.9,0.0,0.0,0.0]
[1779932293470,46.37,74265.3,28.9,0.0,0.0,0.0]
[1779932296491,46.37,74257.58,28.9,0.0,0.0,0.0]
[1779932301525,46.37,74251.27,28.9,0.0,0.0,0.0]
[1779932306561,46.37,74250.01,28.9,0.0,0.0,0.0]
[1779932309581,46.37,74257.38,28.9,0.0,0.0,0.0]
[1779932311596,46.37,74258.41,28.9,0.0,0.0,0.0]
[1779932315624,46.37,74250.07,28.9,0.0,0.0,0.0]
[1779932320659,46.37,74244.92,28.9,0.0,0.0,0.0]
[1779932323680,46.37,74238.51,28.9,0.0,0.0,0.0]
[1779932328715,46.37,74235.35,28.9,0.0,0.0,0.0]
[1779932332743,46.37,74241.15,28.9,0.0,0.0,0.0]
[1779932337778,46.37,74241.29,28.9,0.0,0.0,0.0]
[1779932342813,46.37,74238.77,28.9,0.0,0.0,0.0]
[1779932347848,46.37,74231.56,28.9,0.0,0.0,0.0]
[1779932352884,46.37,74230.73,28.9,0.0,0.0,0.0]
[1779932357919,46.37,74221.5,28.9,0.0,0.0,0.0]
[1779932358926,46.37,74214.47,28.9,0.0,0.0,0.0]
[1779932359933,46.37,74208.39,28.9,0.0,0.0,0.0]
[1779932364968,46.37,74205.56,28.9,0.0,0.0,0.0]
[1779932367989,46.37,74195.28,28.9,0.0,0.0,0.0]
[1779932371010,46.37,74194.47,28.9,0.0,0.0,0.0]
[1779932376045,46.37,74190.93,28.9,0.0,0.0,0.0]
[1779932379067,46.37,74184.11,28.9,0.0,0.0,0.0]
[1779932384101,46.37,74178.12,28.9,0.0,0.0,0.0]
[1779932389136,46.37,74179.18,28.9,0.0,0.0,0.0]
[1779932393163,46.37,74168.41,28.9,0.0,0.0,0.0]
[1779932398199,46.37,74177.26,28.9,0.0,0.0,0.0]
[1779932403234,46.37,74179.57,28.9,0.0,0.0,0.0]
[1779932408270,46.37,74175.4,28.9,0.0,0.0,0.0]
[1779932411291,46.37,74161.26,28.9,0.0,0.0,0.0]
[1779932412298,46.37,74153.16,28.9,0.0,0.0,0.0]
[1779932417333,46.37,74150.0,28.9,0.0,0.0,0.0]
[1779932422368,46.37,74149.21,28.9,0.0,0.0,0.0]
[1779932427426,46.37,74149.16,28.9,0.0,0.0,0.0]
[1779932431477,46.37,74128.21,28.9,0.0,0.0,0.0]
[1779932433492,46.37,74136.02,28.9,0.0,0.0,0.0]
[1779932438527,46.37,74133.26,28.9,0.0,0.0,0.0]
[1779932440540,46.37,74126.01,28.9,0.0,0.0,0.0]
[1779932445576,46.37,74125.02,28.9,0.0,0.0,0.0]
[1779932450611,46.37,74123.44,28.9,0.0,0.0,0.0]
[1779932455647,46.37,74121.76,28.9,0.0,0.0,0.0]
[1779932459675,46.37,74133.1,28.9,0.0,0.0,0.0]
[1779932464710,46.37,74128.05,28.9,0.0,0.0,0.0]
[1779932469745,46.37,74130.65,28.9,0.0,0.0,0.0]
[1779932474780,46.37,74135.85,28.9,0.0,0.0,0.0]
[1779932479816,46.37,74138.61,28.9,0.0,0.0,0.0]
[1779932481837,46.37,74128.57,28.9,0.0,0.0,0.0]
[1779932484859,46.37,74121.34,28.9,0.0,0.0,0.0]
[1779932485872,46.37,74110.85,28.9,0.0,0.0,0.0]
[1779932486873,46.37,74090.76,28.9,0.0,0.0,0.0]
[1779932491908,46.37,74084.19,28.9,0.0,0.0,0.0]
[1779932492915,46.37,74073.75,28.9,0.0,0.0,0.0]
[1779932494929,46.37,74080.78,28.9,0.0,0.0,0.0]
[1779932495938,46.37,74094.31,28.9,0.0,0.0,0.0]
[1779932496944,46.37,74100.89,28.9,0.0,0.0,0.0]
[1779932501980,46.37,74100.71,28.9,0.0,0.0,0.0]
[1779932503993,46.37,74092.66,28.9,0.0,0.0,0.0]
[1779932509029,46.37,74091.03,28.9,0.0,0.0,0.0]
[1779932514064,46.37,74089.78,28.9,0.0,0.0,0.0]
[1779932516082,46.37,74079.36,28.9,0.0,0.0,0.0]
[1779932517086,46.37,74073.52,28.9,0.0,0.0,0.0]
[1779932521115,46.37,74063.16,28.9,0.0,0.0,0.0]
[1779932522122,46.37,74055.81,28.9,0.0,0.0,0.0]
[1779932523131,46.37,74065.46,28.9,0.0,0.0,0.0]
[1779932524138,46.37,74072.96,28.9,0.0,0.0,0.0]
[1779932529174,46.37,74072.98,28.9,0.0,0.0,0.0]
[1779932530184,46.37,74080.41,28.9,0.0,0.0,0.0]
[1779932534212,46.37,74099.66,28.9,0.0,0.0,0.0]
[1779932537239,46.37,74106.21,28.9,0.0,0.0,0.0]
[1779932541267,46.37,74098.27,28.9,0.0,0.0,0.0]
[1779932542274,46.37,74089.32,28.9,0.0,0.0,0.0]
[1779932546302,46.37,74096.47,28.9,0.0,0.0,0.0]
[1779932549325,46.37,74106.93,28.9,0.0,0.0,0.0]
[1779932551339,46.37,74107.59,28.9,0.0,0.0,0.0]
[1779932556374,46.37,74110.57,28.9,0.0,0.0,0.0]
[1779932560402,46.37,74125.52,28.9,0.0,0.0,0.0]
[1779932562416,46.37,74132.27,28.9,0.0,0.0,0.0]
[1779932567451,46.37,74136.16,28.9,0.0,0.0,0.0]
[1779932571479,46.37,74144.13,28.9,0.0,0.0,0.0]
[1779932576514,46.37,74144.64,28.9,0.0,0.0,0.0]
[1779932581549,46.37,74142.94,28.9,0.0,0.0,0.0]
[1779932586584,46.37,74143.26,28.9,0.0,0.0,0.0]
[1779932591619,46.37,74143.68,28.9,0.0,0.0,0.0]
[1779932595647,46.37,74150.97,28.9,0.0,0.0,0.0]
[1779932596663,46.37,74157.07,28.9,0.0,0.0,0.0]
[1779932597666,46.37,74165.44,28.9,0.0,0.0,0.0]
[1779932602701,46.37,74169.51,28.9,0.0,0.0,0.0]
[1779932604715,46.37,74177.64,28.9,0.0,0.0,0.0]
[1779932609750,46.37,74180.14,28.9,0.0,0.0,0.0]
[1779932611764,46.37,74179.89,28.9,0.0,0.0,0.0]
[1779932616799,46.37,74174.65,28.9,0.0,0.0,0.0]
[1779932617806,46.37,74161.4,28.9,0.0,0.0,0.0]
[1779932618813,46.37,74153.36,28.9,0.0,0.0,0.0]
[1779932622842,46.37,74163.88,28.9,0.0,0.0,0.0]
[1779932626870,46.37,74169.45,28.9,0.0,0.0,0.0]
[1779932631905,46.37,74167.32,28.9,0.0,0.0,0.0]
[1779932636940,46.37,74171.55,28.9,0.0,0.0,0.0]
[1779932641975,46.37,74175.54,28.9,0.0,0.0,0.0]
[1779932647010,46.37,74175.18,28.9,0.0,0.0,0.0]
[1779932652046,46.37,74166.12,28.9,0.0,0.0,0.0]
[1779932653053,46.37,74155.27,28.9,0.0,0.0,0.0]
[1779932658088,46.37,74152.24,28.9,0.0,0.0,0.0]
[1779932663122,46.37,74150.12,28.9,0.0,0.0,0.0]
[1779932666148,46.37,74142.37,28.9,0.0,0.0,0.0]
[1779932671183,46.37,74146.64,28.9,0.0,0.0,0.0]
[1779932674204,46.37,74154.6,28.9,0.0,0.0,0.0]
[1779932679239,46.37,74159.51,28.9,0.0,0.0,0.0]
[1779932682260,46.37,74153.42,28.9,0.0,0.0,0.0]
[1779932687295,46.37,74153.07,28.9,0.0,0.0,0.0]
[1779932690316,46.37,74145.02,28.9,0.0,0.0,0.0]
[1779932691323,46.37,74138.48,28.9,0.0,0.0,0.0]
[1779932696358,46.37,74149.45,28.9,0.0,0.0,0.0]
[1779932698372,46.37,74155.34,28.9,0.0,0.0,0.0]
[1779932703411,46.37,74153.72,28.9,0.0,0.0,0.0]
[1779932708446,46.37,74151.44,28.9,0.0,0.0,0.0]
[1779932711470,46.37,74142.94,28.9,0.0,0.0,0.0]
[1779932715498,46.37,74153.87,28.9,0.0,0.0,0.0]
[1779932717512,46.37,74165.82,28.9,0.0,0.0,0.0]
[1779932722546,46.37,74168.76,28.9,0.0,0.0,0.0]
[1779932727586,46.37,74171.18,28.9,0.0,0.0,0.0]
[1779932731611,46.37,74176.49,28.9,0.0,0.0,0.0]
[1779932736646,46.37,74186.51,28.9,0.0,0.0,0.0]
[1779932738660,46.37,74194.83,28.9,0.0,0.0,0.0]
[1779932740674,46.37,74204.52,28.9,0.0,0.0,0.0]
[1779932745708,46.37,74207.19,28.9,0.0,0.0,0.0]
[1779932750746,46.37,74211.03,28.9,0.0,0.0,0.0]
[1779932751753,46.37,74219.92,28.9,0.0,0.0,0.0]
[1779932752760,46.37,74227.63,28.9,0.0,0.0,0.0]
[1779932755781,46.37,74235.29,28.9,0.0,0.0,0.0]
[1779932757795,46.37,74244.35,28.9,0.0,0.0,0.0]
[1779932759809,46.37,74251.85,28.9,0.0,0.0,0.0]
[1779932761822,46.37,74261.43,28.9,0.0,0.0,0.0]
[1779932766858,46.37,74264.14,28.9,0.0,0.0,0.0]
[1779932769879,46.37,74257.25,28.9,0.0,0.0,0.0]
[1779932770890,46.37,74248.02,28.9,0.0,0.0,0.0]
[1779932775925,46.37,74245.34,28.9,0.0,0.0,0.0]
[1779932778946,46.37,74228.39,28.9,0.0,0.0,0.0]
[1779932780960,46.37,74222.49,28.9,0.0,0.0,0.0]
[1779932784990,46.37,74211.67,28.9,0.0,0.0,0.0]
[1779932789018,46.37,74205.81,28.9,0.0,0.0,0.0]
[1779932791032,46.37,74202.84,28.9,0.0,0.0,0.0]
[1779932796067,46.37,74203.88,28.9,0.0,0.0,0.0]
[1779932801107,46.37,74204.46,28.9,0.0,0.0,0.0]
[1779932806143,46.37,74212.58,28.9,0.0,0.0,0.0]
[1779932811180,46.37,74215.11,28.9,0.0,0.0,0.0]
[1779932811971,46.37,74215.11,28.9,0.0,0.0,0.0]
[1779932812583,46.37,74216.36,28.9,0.0,0.0,0.0]
[1779932818229,46.37,74219.78,28.9,0.0,0.0,0.0]
[1779932823264,46.37,74219.0,28.9,0.0,0.0,0.0]
[1779932828306,46.37,74222.8,28.9,0.0,0.0,0.0]
[1779932832334,46.37,74229.72,28.9,0.0,0.0,0.0]
[1779932837369,46.37,74226.11,28.9,0.0,0.0,0.0]
[1779932842404,46.37,74226.1,28.9,0.0,0.0,0.0]
[1779932846432,46.37,74220.27,28.9,0.0,0.0,0.0]
[1779932849459,46.37,74213.84,28.9,0.0,0.0,0.0]
[1779932851475,46.37,74213.92,28.9,0.0,0.0,0.0]
[1779932856510,46.37,74209.38,28.9,0.0,0.0,0.0]
[1779932858524,46.37,74201.98,28.9,0.0,0.0,0.0]
[1779932863559,46.37,74202.76,28.9,0.0,0.0,0.0]
[1779932868594,46.37,74205.19,28.9,0.0,0.0,0.0]
[1779932873629,46.37,74209.45,28.9,0.0,0.0,0.0]
[1779932878664,46.37,74210.04,28.9,0.0,0.0,0.0]
[1779932883699,46.37,74215.71,28.9,0.0,0.0,0.0]
[1779932885713,46.37,74225.15,28.9,0.0,0.0,0.0]
[1779932887727,46.37,74217.77,28.9,0.0,0.0,0.0]
[1779932891755,46.37,74211.32,28.9,0.0,0.0,0.0]
[1779932893768,46.37,74216.88,28.9,0.0,0.0,0.0]
[1779932898808,46.37,74211.92,28.9,0.0,0.0,0.0]
[1779932903842,46.37,74212.52,28.9,0.0,0.0,0.0]
[1779932908878,46.37,74221.69,28.9,0.0,0.0,0.0]
[1779932911900,46.37,74225.89,28.9,0.0,0.0,0.0]
[1779932913913,46.37,74237.17,28.9,0.0,0.0,0.0]
[1779932916934,46.37,74229.05,28.9,0.0,0.0,0.0]
[1779932921969,46.37,74227.11,28.9,0.0,0.0,0.0]
[1779932927004,46.37,74228.4,28.9,0.0,0.0,0.0]
[1779932933046,46.37,74228.17,28.9,0.0,0.0,0.0]
[1779932936067,46.37,74220.83,28.9,0.0,0.0,0.0]
[1779932941102,46.37,74216.0,28.9,0.0,0.0,0.0]
[1779932946137,46.37,74225.46,28.9,0.0,0.0,0.0]
[1779932948155,46.37,74218.43,28.9,0.0,0.0,0.0]
[1779932953187,46.37,74211.12,28.9,0.0,0.0,0.0]
[1779932957215,46.37,74219.55,28.9,0.0,0.0,0.0]
[1779932962250,46.37,74213.49,28.9,0.0,0.0,0.0]
[1779932967285,46.37,74215.8,28.9,0.0,0.0,0.0]
[1779932970305,46.37,74225.95,28.9,0.0,0.0,0.0]
[1779932976348,46.37,74240.3,28.9,0.0,0.0,0.0]
[1779932980376,46.37,74234.3,28.9,0.0,0.0,0.0]
[1779932985410,46.37,74237.09,28.9,0.0,0.0,0.0]
[1779932988434,46.37,74242.69,28.9,0.0,0.0,0.0]
[1779932993467,46.37,74243.88,28.9,0.0,0.0,0.0]
[1779932997495,46.37,74249.42,28.9,0.0,0.0,0.0]
[1779933002530,46.37,74248.34,28.9,0.0,0.0,0.0]
[1779933007565,46.37,74245.67,28.9,0.0,0.0,0.0]
[1779933012600,46.37,74242.71,28.9,0.0,0.0,0.0]
[1779933017635,46.37,74246.45,28.9,0.0,0.0,0.0]
[1779933023677,46.37,74246.48,28.9,0.0,0.0,0.0]
[1779933028712,46.37,74242.72,28.9,0.0,0.0,0.0]
[1779933031734,46.37,74243.1,28.9,0.0,0.0,0.0]
[1779933035762,46.37,74235.17,28.9,0.0,0.0,0.0]
[1779933040797,46.37,74231.32,28.9,0.0,0.0,0.0]
[1779933042811,46.37,74238.58,28.9,0.0,0.0,0.0]
[1779933049860,46.37,74242.74,28.9,0.0,0.0,0.0]
[1779933054896,46.37,74242.75,28.9,0.0,0.0,0.0]
[1779933059932,46.37,74242.4,28.9,0.0,0.0,0.0]
[1779933061947,46.37,74234.09,28.9,0.0,0.0,0.0]
[1779933066982,46.37,74235.23,28.9,0.0,0.0,0.0]
[1779933073026,46.37,74236.48,28.9,0.0,0.0,0.0]
[1779933079068,46.37,74239.95,28.9,0.0,0.0,0.0]
[1779933081082,46.37,74230.94,28.9,0.0,0.0,0.0]
[1779933082089,46.37,74223.7,28.9,0.0,0.0,0.0]
[1779933087124,46.37,74223.89,28.9,0.0,0.0,0.0]
[1779933091152,46.37,74228.34,28.9,0.0,0.0,0.0]
[1779933096189,46.37,74226.2,28.9,0.0,0.0,0.0]
[1779933100217,46.37,74232.33,28.9,0.0,0.0,0.0]
[1779933103238,46.37,74239.26,28.9,0.0,0.0,0.0]
[1779933108273,46.37,74245.74,28.9,0.0,0.0,0.0]
[1779933113313,46.37,74245.44,28.9,0.0,0.0,0.0]
[1779933118349,46.37,74235.42,28.9,0.0,0.0,0.0]
[1779933119356,46.37,74228.46,28.9,0.0,0.0,0.0]
[1779933122377,46.37,74222.87,28.9,0.0,0.0,0.0]
[1779933124391,46.37,74210.45,28.9,0.0,0.0,0.0]
[1779933129426,46.37,74213.24,28.9,0.0,0.0,0.0]
[1779933135468,46.37,74213.33,28.9,0.0,0.0,0.0]
[1779933140503,46.37,74213.43,28.9,0.0,0.0,0.0]
[1779933145538,46.37,74220.88,28.9,0.0,0.0,0.0]
[1779933146545,46.37,74227.84,28.9,0.0,0.0,0.0]
[1779933151589,46.37,74213.26,28.9,0.0,0.0,0.0]
[1779933152587,46.37,74186.62,28.9,0.0,0.0,0.0]
[1779933157622,46.37,74182.42,28.9,0.0,0.0,0.0]
[1779933162657,46.37,74183.21,28.9,0.0,0.0,0.0]
[1779933167692,46.37,74184.6,28.9,0.0,0.0,0.0]
[1779933172727,46.37,74189.59,28.9,0.0,0.0,0.0]
[1779933173734,46.37,74199.07,28.9,0.0,0.0,0.0]
[1779933175748,46.37,74204.83,28.9,0.0,0.0,0.0]
[1779933177762,46.37,74210.38,28.9,0.0,0.0,0.0]
[1779933181936,46.37,74219.64,28.9,0.0,0.0,0.0]
[1779933182805,46.37,74228.9,28.9,0.0,0.0,0.0]
[1779933186832,46.37,74234.96,28.9,0.0,0.0,0.0]
[1779933187839,46.37,74241.83,28.9,0.0,0.0,0.0]
[1779933190860,46.37,74235.0,28.9,0.0,0.0,0.0]
[1779933194888,46.37,74228.84,28.9,0.0,0.0,0.0]
[1779933197908,46.37,74220.31,28.9,0.0,0.0,0.0]
[1779933198916,46.37,74212.69,28.9,0.0,0.0,0.0]
[1779933204958,46.37,74213.55,28.9,0.0,0.0,0.0]
[1779933207980,46.37,74219.49,28.9,0.0,0.0,0.0]
[1779933211001,46.37,74222.06,28.9,0.0,0.0,0.0]
[1779933216036,46.37,74222.48,28.9,0.0,0.0,0.0]
[1779933221070,46.37,74216.74,28.9,0.0,0.0,0.0]
[1779933228120,46.37,74213.72,28.9,0.0,0.0,0.0]
[1779933233154,46.37,74215.57,28.9,0.0,0.0,0.0]
[1779933238190,46.37,74215.38,28.9,0.0,0.0,0.0]
[1779933242218,46.37,74208.61,28.9,0.0,0.0,0.0]
[1779933248260,46.37,74209.16,28.9,0.0,0.0,0.0]
[1779933253295,46.37,74209.05,28.9,0.0,0.0,0.0]
[1779933258330,46.37,74211.92,28.9,0.0,0.0,0.0]
[1779933266386,46.37,74212.2,28.9,0.0,0.0,0.0]
[1779933271421,46.37,74212.09,28.9,0.0,0.0,0.0]
[1779933276455,46.37,74210.12,28.9,0.0,0.0,0.0]
[1779933280484,46.37,74202.96,28.9,0.0,0.0,0.0]
[1779933281491,46.37,74193.8,28.9,0.0,0.0,0.0]
[1779933282498,46.37,74187.99,28.9,0.0,0.0,0.0]
[1779933287534,46.37,74186.08,28.9,0.0,0.0,0.0]
[1779933292569,46.37,74188.55,28.9,0.0,0.0,0.0]
[1779933297604,46.37,74191.0,28.9,0.0,0.0,0.0]
[1779933302639,46.37,74181.79,28.9,0.0,0.0,0.0]
[1779933304653,46.37,74173.9,28.9,0.0,0.0,0.0]
[1779933305660,46.37,74167.91,28.9,0.0,0.0,0.0]
[1779933308681,46.37,74162.35,28.9,0.0,0.0,0.0]
[1779933310695,46.37,74154.33,28.9,0.0,0.0,0.0]
[1779933313716,46.37,74161.99,28.9,0.0,0.0,0.0]
[1779933315730,46.37,74167.99,28.9,0.0,0.0,0.0]
[1779933316737,46.37,74173.53,28.9,0.0,0.0,0.0]
[1779933321772,46.37,74175.53,28.9,0.0,0.0,0.0]
[1779933326807,46.37,74179.5,28.9,0.0,0.0,0.0]
[1779933330838,46.37,74185.77,28.9,0.0,0.0,0.0]
[1779933331845,46.37,74190.42,28.9,0.0,0.0,0.0]
[1779933334866,46.37,74180.09,28.9,0.0,0.0,0.0]
[1779933335872,46.37,74174.45,28.9,0.0,0.0,0.0]
[1779933340911,46.37,74173.18,28.9,0.0,0.0,0.0]
[1779933345946,46.37,74172.48,28.9,0.0,0.0,0.0]
[1779933350982,46.37,74172.44,28.9,0.0,0.0,0.0]
[1779933356017,46.37,74173.53,28.9,0.0,0.0,0.0]
[1779933360047,46.37,74181.29,28.9,0.0,0.0,0.0]
[1779933362063,46.37,74190.88,28.9,0.0,0.0,0.0]
[1779933363069,46.37,74202.17,28.9,0.0,0.0,0.0]
[1779933365084,46.37,74208.48,28.9,0.0,0.0,0.0]
[1779933370131,46.37,74207.44,28.9,0.0,0.0,0.0]
[1779933375166,46.37,74206.53,28.9,0.0,0.0,0.0]
[1779933380201,46.37,74210.49,28.9,0.0,0.0,0.0]
[1779933382216,46.37,74216.61,28.9,0.0,0.0,0.0]
[1779933385241,46.37,74207.63,28.9,0.0,0.0,0.0]
[1779933390276,46.37,74206.18,28.9,0.0,0.0,0.0]
[1779933391283,46.37,74205.23,28.9,0.0,0.0,0.0]
[1779933396318,46.37,74205.79,28.9,0.0,0.0,0.0]
[1779933401353,46.37,74205.89,28.9,0.0,0.0,0.0]
[1779933406389,46.37,74208.53,28.9,0.0,0.0,0.0]
[1779933409411,46.37,74219.82,28.9,0.0,0.0,0.0]
[1779933414445,46.37,74224.57,28.9,0.0,0.0,0.0]
[1779933419481,46.37,74224.25,28.9,0.0,0.0,0.0]
[1779933422978,46.37,74224.23,28.9,0.0,0.0,0.0]
[1779933423992,46.37,74223.36,28.9,0.0,0.0,0.0]
[1779933426530,46.37,74231.94,28.9,0.0,0.0,0.0]
[1779933431567,46.37,74233.69,28.9,0.0,0.0,0.0]
[1779933433580,46.37,74240.2,28.9,0.0,0.0,0.0]
[1779933438615,46.37,74241.05,28.9,0.0,0.0,0.0]
[1779933443650,46.37,74241.75,28.9,0.0,0.0,0.0]
[1779933448684,46.37,74243.32,28.9,0.0,0.0,0.0]
[1779933451707,46.37,74242.34,28.9,0.0,0.0,0.0]
[1779933456742,46.37,74242.18,28.9,0.0,0.0,0.0]
[1779933461777,46.37,74242.33,28.9,0.0,0.0,0.0]
[1779933465805,46.37,74233.8,28.9,0.0,0.0,0.0]
[1779933470842,46.37,74231.82,28.9,0.0,0.0,0.0]
[1779933475878,46.37,74232.03,28.9,0.0,0.0,0.0]
[1779933480913,46.37,74232.02,28.9,0.0,0.0,0.0]
[1779933482938,46.37,74222.61,28.9,0.0,0.0,0.0]
[1779933487973,46.37,74219.79,28.9,0.0,0.0,0.0]
[1779933493008,46.37,74216.43,28.9,0.0,0.0,0.0]
[1779933498043,46.37,74210.84,28.9,0.0,0.0,0.0]
[1779933503078,46.37,74212.56,28.9,0.0,0.0,0.0]
[1779933508114,46.37,74218.08,28.9,0.0,0.0,0.0]
[1779933511139,46.37,74223.17,28.9,0.0,0.0,0.0]
[1779933516174,46.37,74224.15,28.9,0.0,0.0,0.0]
[1779933521210,46.37,74225.67,28.9,0.0,0.0,0.0]
[1779933526245,46.37,74228.15,28.9,0.0,0.0,0.0]
[1779933531282,46.37,74233.79,28.9,0.0,0.0,0.0]
[1779933535310,46.37,74224.65,28.9,0.0,0.0,0.0]
[1779933540348,46.37,74225.16,28.9,0.0,0.0,0.0]
[1779933545384,46.37,74228.43,28.9,0.0,0.0,0.0]
[1779933548405,46.37,74235.78,28.9,0.0,0.0,0.0]
[1779933553440,46.37,74236.65,28.9,0.0,0.0,0.0]
[1779933555460,46.37,74228.69,28.9,0.0,0.0,0.0]
[1779933560502,46.37,74226.82,28.9,0.0,0.0,0.0]
[1779933565537,46.37,74227.88,28.9,0.0,0.0,0.0]
[1779933570572,46.37,74225.95,28.9,0.0,0.0,0.0]
[1779933571579,46.37,74224.28,28.9,0.0,0.0,0.0]
[1779933575607,46.37,74217.74,28.9,0.0,0.0,0.0]
[1779933580642,46.37,74218.42,28.9,0.0,0.0,0.0]
[1779933585677,46.37,74218.35,28.9,0.0,0.0,0.0]
[1779933590712,46.37,74221.1,28.9,0.0,0.0,0.0]
[1779933595747,46.37,74223.6,28.9,0.0,0.0,0.0]
[1779933599778,46.37,74230.74,28.9,0.0,0.0,0.0]
[1779933601793,46.37,74247.07,28.9,0.0,0.0,0.0]
[1779933602800,46.37,74259.75,28.9,0.0,0.0,0.0]
[1779933604815,46.37,74254.16,28.9,0.0,0.0,0.0]
[1779933606300,46.37,74254.22,28.9,0.0,0.0,0.0]
[1779933606388,46.37,74254.22,28.9,0.0,0.0,0.0]
[1779933609850,46.37,74262.07,28.9,0.0,0.0,0.0]
[1779933614886,46.37,74264.45,28.9,0.0,0.0,0.0]
[1779933617908,46.37,74256.21,28.9,0.0,0.0,0.0]
[1779933619922,46.37,74262.22,28.9,0.0,0.0,0.0]
[1779933624957,46.37,74261.94,28.9,0.0,0.0,0.0]
[1779933629992,46.37,74260.35,28.9,0.0,0.0,0.0]
[1779933635028,46.37,74260.07,28.9,0.0,0.0,0.0]
[1779933637044,46.37,74271.66,28.9,0.0,0.0,0.0]
[1779933638052,46.37,74283.56,28.9,0.0,0.0,0.0]
[1779933640065,46.37,74274.83,28.9,0.0,0.0,0.0]
[1779933644094,46.37,74261.98,28.9,0.0,0.0,0.0]
[1779933649128,46.37,74258.31,28.9,0.0,0.0,0.0]
[1779933654163,46.37,74258.41,28.9,0.0,0.0,0.0]
[1779933659198,46.37,74256.26,28.9,0.0,0.0,0.0]
[1779933664233,46.37,74255.44,28.9,0.0,0.0,0.0]
[1779933669268,46.37,74257.79,28.9,0.0,0.0,0.0]
[1779933673296,46.37,74246.98,28.9,0.0,0.0,0.0]
[1779933674303,46.37,74239.61,28.9,0.0,0.0,0.0]
[1779933676317,46.37,74232.24,28.9,0.0,0.0,0.0]
[1779933682359,46.37,74232.61,28.9,0.0,0.0,0.0]
[1779933687394,46.37,74228.83,28.9,0.0,0.0,0.0]
[1779933689408,46.37,74221.68,28.9,0.0,0.0,0.0]
[1779933691423,46.37,74219.55,28.9,0.0,0.0,0.0]
[1779933693437,46.37,74228.2,28.9,0.0,0.0,0.0]
[1779933698472,46.37,74226.36,28.9,0.0,0.0,0.0]
[1779933703507,46.37,74222.18,28.9,0.0,0.0,0.0]
[1779933707537,46.37,74212.97,28.9,0.0,0.0,0.0]
[1779933711565,46.37,74202.01,28.9,0.0,0.0,0.0]
[1779933716599,46.37,74199.34,28.9,0.0,0.0,0.0]
[1779933721635,46.37,74196.95,28.9,0.0,0.0,0.0]
[1779933726670,46.37,74196.31,28.9,0.0,0.0,0.0]
[1779933728684,46.37,74205.08,28.9,0.0,0.0,0.0]
[1779933729691,46.37,74212.88,28.9,0.0,0.0,0.0]
[1779933732712,46.37,74206.31,28.9,0.0,0.0,0.0]
[1779933737747,46.37,74190.53,28.9,0.0,0.0,0.0]
[1779933742782,46.37,74188.6,28.9,0.0,0.0,0.0]
[1779933746810,46.37,74181.98,28.9,0.0,0.0,0.0]
[1779933751845,46.37,74181.82,28.9,0.0,0.0,0.0]
[1779933756880,46.37,74180.28,28.9,0.0,0.0,0.0]
[1779933761914,46.37,74182.71,28.9,0.0,0.0,0.0]
[1779933764936,46.37,74195.74,28.9,0.0,0.0,0.0]
[1779933769971,46.37,74199.73,28.9,0.0,0.0,0.0]
[1779933775010,46.37,74204.32,28.9,0.0,0.0,0.0]
[1779933780048,46.37,74205.36,28.9,0.0,0.0,0.0]
[1779933785082,46.37,74205.47,28.9,0.0,0.0,0.0]
[1779933789118,46.37,74184.76,28.9,0.0,0.0,0.0]
[1779933790125,46.37,74178.94,28.9,0.0,0.0,0.0]
[1779933795161,46.37,74165.22,28.9,0.0,0.0,0.0]
[1779933796167,46.37,74157.59,28.9,0.0,0.0,0.0]
[1779933798182,46.37,74146.66,28.9,0.0,0.0,0.0]
[1779933803217,46.37,74147.02,28.9,0.0,0.0,0.0]
[1779933808252,46.37,74147.85,28.9,0.0,0.0,0.0]
[1779933811273,46.37,74141.47,28.9,0.0,0.0,0.0]
[1779933816308,46.37,74143.9,28.9,0.0,0.0,0.0]
[1779933821343,46.37,74147.51,28.9,0.0,0.0,0.0]
[1779933826378,46.37,74147.48,28.9,0.0,0.0,0.0]
[1779933827385,46.37,74132.52,28.9,0.0,0.0,0.0]
[1779933831417,46.37,74144.52,28.9,0.0,0.0,0.0]
[1779933836452,46.37,74148.96,28.9,0.0,0.0,0.0]
[1779933841487,46.37,74149.31,28.9,0.0,0.0,0.0]
[1779933846522,46.37,74157.42,28.9,0.0,0.0,0.0]
[1779933847535,46.37,74166.97,28.9,0.0,0.0,0.0]
[1779933848542,46.37,74174.84,28.9,0.0,0.0,0.0]
[1779933853577,46.37,74185.62,28.9,0.0,0.0,0.0]
[1779933854583,46.37,74191.51,28.9,0.0,0.0,0.0]
[1779933859619,46.37,74184.33,28.9,0.0,0.0,0.0]
[1779933864654,46.37,74183.85,28.9,0.0,0.0,0.0]
[1779933866315,46.37,74183.85,28.9,0.0,0.0,0.0]
[1779933865661,46.37,74177.51,28.9,0.0,0.0,0.0]
[1779933869689,46.37,74162.04,28.9,0.0,0.0,0.0]
[1779933871703,46.37,74159.64,28.9,0.0,0.0,0.0]
[1779933873035,46.37,74159.64,28.9,0.0,0.0,0.0]
[1779933878755,46.37,74156.17,28.9,0.0,0.0,0.0]
[1779933880769,46.37,74148.75,28.9,0.0,0.0,0.0]
[1779933885804,46.37,74148.46,28.9,0.0,0.0,0.0]
[1779933890839,46.37,74148.24,28.9,0.0,0.0,0.0]
[1779933895874,46.37,74148.35,28.9,0.0,0.0,0.0]
[1779933900909,46.37,74148.42,28.9,0.0,0.0,0.0]
[1779933905944,46.37,74148.12,28.9,0.0,0.0,0.0]
[1779933907958,46.37,74155.52,28.9,0.0,0.0,0.0]
[1779933908965,46.37,74161.57,28.9,0.0,0.0,0.0]
[1779933914000,46.37,74158.48,28.9,0.0,0.0,0.0]
[1779933916015,46.37,74153.0,28.9,0.0,0.0,0.0]
[1779933921049,46.37,74148.53,28.9,0.0,0.0,0.0]
[1779933926083,46.37,74156.38,28.9,0.0,0.0,0.0]
[1779933931119,46.37,74157.56,28.9,0.0,0.0,0.0]
[1779933934154,46.37,74164.82,28.9,0.0,0.0,0.0]
[1779933939189,46.37,74162.77,28.9,0.0,0.0,0.0]
[1779933944224,46.37,74163.05,28.9,0.0,0.0,0.0]
[1779933948252,46.37,74151.11,28.9,0.0,0.0,0.0]
[1779933953288,46.37,74152.04,28.9,0.0,0.0,0.0]
[1779933958323,46.37,74152.07,28.9,0.0,0.0,0.0]
[1779933963358,46.37,74149.7,28.9,0.0,0.0,0.0]
[1779933968393,46.37,74147.71,28.9,0.0,0.0,0.0]
[1779933972421,46.37,74141.54,28.9,0.0,0.0,0.0]
[1779933974435,46.37,74129.81,28.9,0.0,0.0,0.0]
[1779933979470,46.37,74128.96,28.9,0.0,0.0,0.0]
[1779933984506,46.37,74139.06,28.9,0.0,0.0,0.0]
[1779933987526,46.37,74149.14,28.9,0.0,0.0,0.0]
[1779933991555,46.37,74154.42,28.9,0.0,0.0,0.0]
[1779933992564,46.37,74161.82,28.9,0.0,0.0,0.0]
[1779933993571,46.37,74168.77,28.9,0.0,0.0,0.0]
[1779933995596,46.37,74174.43,28.9,0.0,0.0,0.0]
[1779934000631,46.37,74184.83,28.9,0.0,0.0,0.0]
[1779934002645,46.37,74190.39,28.9,0.0,0.0,0.0]
[1779934007680,46.37,74192.26,28.9,0.0,0.0,0.0]
[1779934012715,46.37,74192.72,28.9,0.0,0.0,0.0]
[1779934016756,46.37,74198.25,28.9,0.0,0.0,0.0]
[1779934021791,46.37,74197.3,28.9,0.0,0.0,0.0]
[1779934023820,46.37,74210.77,28.9,0.0,0.0,0.0]
[1779934024827,46.37,74217.02,28.9,0.0,0.0,0.0]
[1779934029862,46.37,74222.08,28.9,0.0,0.0,0.0]
[1779934033979,46.37,74223.7,28.9,0.0,0.0,0.0]
[1779934034613,46.37,74223.83,28.9,0.0,0.0,0.0]
[1779934035904,46.37,74213.13,28.9,0.0,0.0,0.0]
[1779934036911,46.37,74202.74,28.9,0.0,0.0,0.0]
[1779934040939,46.37,74194.43,28.9,0.0,0.0,0.0]
[1779934041946,46.37,74184.22,28.9,0.0,0.0,0.0]
[1779934046981,46.37,74185.89,28.9,0.0,0.0,0.0]
[1779934052016,46.37,74199.68,28.9,0.0,0.0,0.0]
[1779934057051,46.37,74200.69,28.9,0.0,0.0,0.0]
[1779934062089,46.37,74198.32,28.9,0.0,0.0,0.0]
[1779934067124,46.37,74197.15,28.9,0.0,0.0,0.0]
[1779934070145,46.37,74191.39,28.9,0.0,0.0,0.0]
[1779934072159,46.37,74185.0,28.9,0.0,0.0,0.0]
[1779934073165,46.37,74177.26,28.9,0.0,0.0,0.0]
[1779934078202,46.37,74176.7,28.9,0.0,0.0,0.0]
[1779934083237,46.37,74178.34,28.9,0.0,0.0,0.0]
[1779934085255,46.37,74194.35,28.9,0.0,0.0,0.0]
[1779934090290,46.37,74200.98,28.9,0.0,0.0,0.0]
[1779934093311,46.37,74211.76,28.9,0.0,0.0,0.0]
[1779934094318,46.37,74217.86,28.9,0.0,0.0,0.0]
[1779934098346,46.37,74223.98,28.9,0.0,0.0,0.0]
[1779934103384,46.37,74222.51,28.9,0.0,0.0,0.0]
[1779934106403,46.37,74213.44,28.9,0.0,0.0,0.0]
[1779934111438,46.37,74209.55,28.9,0.0,0.0,0.0]
[1779934113452,46.37,74201.69,28.9,0.0,0.0,0.0]
[1779934118487,46.37,74196.85,28.9,0.0,0.0,0.0]
[1779934123522,46.37,74197.39,28.9,0.0,0.0,0.0]
[1779934128559,46.37,74198.89,28.9,0.0,0.0,0.0]
[1779934133593,46.37,74200.92,28.9,0.0,0.0,0.0]
[1779934137622,46.37,74206.75,28.9,0.0,0.0,0.0]
[1779934142657,46.37,74204.99,28.9,0.0,0.0,0.0]
[1779934149706,46.37,74206.22,28.9,0.0,0.0,0.0]
[1779934154740,46.37,74207.74,28.9,0.0,0.0,0.0]
[1779934159775,46.37,74198.92,28.9,0.0,0.0,0.0]
[1779934164811,46.37,74204.21,28.9,0.0,0.0,0.0]
[1779934166828,46.37,74213.14,28.9,0.0,0.0,0.0]
[1779934171863,46.37,74211.46,28.9,0.0,0.0,0.0]
[1779934176897,46.37,74210.92,28.9,0.0,0.0,0.0]
[1779934181933,46.37,74210.34,28.9,0.0,0.0,0.0]
[1779934185966,46.37,74219.8,28.9,0.0,0.0,0.0]
[1779934186972,46.37,74225.59,28.9,0.0,0.0,0.0]
[1779934192008,46.37,74214.1,28.9,0.0,0.0,0.0]
[1779934197042,46.37,74215.66,28.9,0.0,0.0,0.0]
[1779934201071,46.37,74221.02,28.9,0.0,0.0,0.0]
[1779934206105,46.37,74222.64,28.9,0.0,0.0,0.0]
[1779934207112,46.37,74216.54,28.9,0.0,0.0,0.0]
[1779934212147,46.37,74214.01,28.9,0.0,0.0,0.0]
[1779934217182,46.37,74215.7,28.9,0.0,0.0,0.0]
[1779934222217,46.37,74215.21,28.9,0.0,0.0,0.0]
[1779934222865,46.37,74215.21,28.9,0.0,0.0,0.0]
[1779934226247,46.37,74223.17,28.9,0.0,0.0,0.0]
[1779934231283,46.37,74227.22,28.9,0.0,0.0,0.0]
[1779934236318,46.37,74227.39,28.9,0.0,0.0,0.0]
[1779934238332,46.37,74219.48,28.9,0.0,0.0,0.0]
[1779934239339,46.37,74212.32,28.9,0.0,0.0,0.0]
[1779934245382,46.37,74210.2,28.9,0.0,0.0,0.0]
[1779934250417,46.37,74214.46,28.9,0.0,0.0,0.0]
[1779934255452,46.37,74219.05,28.9,0.0,0.0,0.0]
[1779934258472,46.37,74212.47,28.9,0.0,0.0,0.0]
[1779934260309,46.37,74212.65,28.9,0.0,0.0,0.0]
[1779934265523,46.37,74214.93,28.9,0.0,0.0,0.0]
[1779934270558,46.37,74214.82,28.9,0.0,0.0,0.0]
[1779934275594,46.37,74216.42,28.9,0.0,0.0,0.0]
[1779934280629,46.37,74216.23,28.9,0.0,0.0,0.0]
[1779934285663,46.37,74217.53,28.9,0.0,0.0,0.0]
[1779934287678,46.37,74224.55,28.9,0.0,0.0,0.0]
[1779934291709,46.37,74218.59,28.9,0.0,0.0,0.0]
[1779934296745,46.37,74220.84,28.9,0.0,0.0,0.0]
[1779934299765,46.37,74214.57,28.9,0.0,0.0,0.0]
[1779934301779,46.37,74220.04,28.9,0.0,0.0,0.0]
[1779934304800,46.37,74227.84,28.9,0.0,0.0,0.0]
[1779934309835,46.37,74227.25,28.9,0.0,0.0,0.0]
[1779934314870,46.37,74227.17,28.9,0.0,0.0,0.0]
[1779934319905,46.37,74224.03,28.9,0.0,0.0,0.0]
[1779934321918,46.37,74217.08,28.9,0.0,0.0,0.0]
[1779934326954,46.37,74220.4,28.9,0.0,0.0,0.0]
[1779934328968,46.37,74226.79,28.9,0.0,0.0,0.0]
[1779934331991,46.37,74232.77,28.9,0.0,0.0,0.0]
[1779934337026,46.37,74234.09,28.9,0.0,0.0,0.0]
[1779934342061,46.37,74231.66,28.9,0.0,0.0,0.0]
[1779934348104,46.37,74232.24,28.9,0.0,0.0,0.0]
[1779934351124,46.37,74235.95,28.9,0.0,0.0,0.0]
[1779934356161,46.37,74239.32,28.9,0.0,0.0,0.0]
[1779934359182,46.37,74252.7,28.9,0.0,0.0,0.0]
[1779934364217,46.37,74252.51,28.9,0.0,0.0,0.0]
[1779934369253,46.37,74252.43,28.9,0.0,0.0,0.0]
[1779934374289,46.37,74240.6,28.9,0.0,0.0,0.0]
[1779934375296,46.37,74233.7,28.9,0.0,0.0,0.0]
[1779934380332,46.37,74232.62,28.9,0.0,0.0,0.0]
[1779934381338,46.37,74225.71,28.9,0.0,0.0,0.0]
[1779934383352,46.37,74232.12,28.9,0.0,0.0,0.0]
[1779934388387,46.37,74232.12,28.9,0.0,0.0,0.0]
[1779934393423,46.37,74228.38,28.9,0.0,0.0,0.0]
[1779934398458,46.37,74234.49,28.9,0.0,0.0,0.0]
[1779934403493,46.37,74234.79,28.9,0.0,0.0,0.0]
[1779934408528,46.37,74238.4,28.9,0.0,0.0,0.0]
[1779934411549,46.37,74241.29,28.9,0.0,0.0,0.0]
[1779934414570,46.37,74249.54,28.9,0.0,0.0,0.0]
[1779934419605,46.37,74240.23,28.9,0.0,0.0,0.0]
[1779934422626,46.37,74234.64,28.9,0.0,0.0,0.0]
[1779934427660,46.37,74235.31,28.9,0.0,0.0,0.0]
[1779934432696,46.37,74236.04,28.9,0.0,0.0,0.0]
[1779934435717,46.37,74243.42,28.9,0.0,0.0,0.0]
[1779934440752,46.37,74245.21,28.9,0.0,0.0,0.0]
[1779934445787,46.37,74244.04,28.9,0.0,0.0,0.0]
[1779934450822,46.37,74245.25,28.9,0.0,0.0,0.0]
[1779934453845,46.37,74238.74,28.9,0.0,0.0,0.0]
[1779934458880,46.37,74237.13,28.9,0.0,0.0,0.0]
[1779934463916,46.37,74239.39,28.9,0.0,0.0,0.0]
[1779934469958,46.37,74239.52,28.9,0.0,0.0,0.0]
[1779934471972,46.37,74239.55,28.9,0.0,0.0,0.0]
[1779934477007,46.37,74243.73,28.9,0.0,0.0,0.0]
[1779934482042,46.37,74244.23,28.9,0.0,0.0,0.0]
[1779934487079,46.37,74244.62,28.9,0.0,0.0,0.0]
[1779934492114,46.37,74259.39,28.9,0.0,0.0,0.0]
[1779934495135,46.37,74265.16,28.9,0.0,0.0,0.0]
[1779934500176,46.37,74257.84,28.9,0.0,0.0,0.0]
[1779934501184,46.37,74250.04,28.9,0.0,0.0,0.0]
[1779934504203,46.37,74256.79,28.9,0.0,0.0,0.0]
[1779934507407,46.37,74259.91,28.9,0.0,0.0,0.0]
[1779934513266,46.37,74263.85,28.9,0.0,0.0,0.0]
[1779934518301,46.37,74264.45,28.9,0.0,0.0,0.0]
[1779934519942,46.37,74264.45,28.9,0.0,0.0,0.0]
[1779934527364,46.37,74268.72,28.9,0.0,0.0,0.0]
[1779934531392,46.37,74263.0,28.9,0.0,0.0,0.0]
[1779934533406,46.37,74256.39,28.9,0.0,0.0,0.0]
[1779934536430,46.37,74265.02,28.9,0.0,0.0,0.0]
[1779934541465,46.37,74269.02,28.9,0.0,0.0,0.0]
[1779934546500,46.37,74270.28,28.9,0.0,0.0,0.0]
[1779934550528,46.37,74264.43,28.9,0.0,0.0,0.0]
[1779934554556,46.37,74258.59,28.9,0.0,0.0,0.0]
[1779934557577,46.37,74249.28,28.9,0.0,0.0,0.0]
[1779934558584,46.37,74241.5,28.9,0.0,0.0,0.0]
[1779934563619,46.37,74236.39,28.9,0.0,0.0,0.0]
[1779934568654,46.37,74241.09,28.9,0.0,0.0,0.0]
[1779934571675,46.37,74248.69,28.9,0.0,0.0,0.0]
[1779934574696,46.37,74257.39,28.9,0.0,0.0,0.0]
[1779934577738,46.37,74263.63,28.9,0.0,0.0,0.0]
[1779934581766,46.37,74257.52,28.9,0.0,0.0,0.0]
[1779934586801,46.37,74256.73,28.9,0.0,0.0,0.0]
[1779934592843,46.37,74256.38,28.9,0.0,0.0,0.0]
[1779934596282,46.37,74256.08,28.9,0.0,0.0,0.0]
[1779934601907,46.37,74257.26,28.9,0.0,0.0,0.0]
[1779934603272,46.37,74257.99,28.9,0.0,0.0,0.0]
[1779934605935,46.37,74251.36,28.9,0.0,0.0,0.0]
[1779934606942,46.37,74245.38,28.9,0.0,0.0,0.0]
[1779934611977,46.37,74245.5,28.9,0.0,0.0,0.0]
[1779934617012,46.37,74246.93,28.9,0.0,0.0,0.0]
[1779934622047,46.37,74251.21,28.9,0.0,0.0,0.0]
[1779934623054,46.37,74238.51,28.9,0.0,0.0,0.0]
[1779934624061,46.37,74231.64,28.9,0.0,0.0,0.0]
[1779934629096,46.37,74233.53,28.9,0.0,0.0,0.0]
[1779934634150,46.37,74238.43,28.9,0.0,0.0,0.0]
[1779934635147,46.37,74230.66,28.9,0.0,0.0,0.0]
[1779934640183,46.37,74223.3,28.9,0.0,0.0,0.0]
[1779934644970,46.37,74220.77,28.9,0.0,0.0,0.0]
[1779934646005,46.37,74220.67,28.9,0.0,0.0,0.0]
[1779934647232,46.37,74213.19,28.9,0.0,0.0,0.0]
[1779934651260,46.37,74211.3,28.9,0.0,0.0,0.0]
[1779934652267,46.37,74218.94,28.9,0.0,0.0,0.0]
[1779934657303,46.37,74225.63,28.9,0.0,0.0,0.0]
[1779934662338,46.37,74229.92,28.9,0.0,0.0,0.0]
[1779934667373,46.37,74233.37,28.9,0.0,0.0,0.0]
[1779934672408,46.37,74226.5,28.9,0.0,0.0,0.0]
[1779934677442,46.37,74219.87,28.9,0.0,0.0,0.0]
[1779934678450,46.37,74212.46,28.9,0.0,0.0,0.0]
[1779934681472,46.37,74203.92,28.9,0.0,0.0,0.0]
[1779934686517,46.37,74201.55,28.9,0.0,0.0,0.0]
[1779934691552,46.37,74201.17,28.9,0.0,0.0,0.0]
[1779934696595,46.37,74201.37,28.9,0.0,0.0,0.0]
[1779934701629,46.37,74204.54,28.9,0.0,0.0,0.0]
[1779934706665,46.37,74208.32,28.9,0.0,0.0,0.0]
[1779934708679,46.37,74214.08,28.9,0.0,0.0,0.0]
[1779934711700,46.37,74212.45,28.9,0.0,0.0,0.0]
[1779934713714,46.37,74202.57,28.9,0.0,0.0,0.0]
[1779934715728,46.37,74195.61,28.9,0.0,0.0,0.0]
[1779934720763,46.37,74193.62,28.9,0.0,0.0,0.0]
[1779934725798,46.37,74195.21,28.9,0.0,0.0,0.0]
[1779934730833,46.37,74195.27,28.9,0.0,0.0,0.0]
[1779934733854,46.37,74202.96,28.9,0.0,0.0,0.0]
[1779934738889,46.37,74207.57,28.9,0.0,0.0,0.0]
[1779934740903,46.37,74201.85,28.9,0.0,0.0,0.0]
[1779934741910,46.37,74186.25,28.9,0.0,0.0,0.0]
[1779934746945,46.37,74191.19,28.9,0.0,0.0,0.0]
[1779934750973,46.37,74202.95,28.9,0.0,0.0,0.0]
[1779934756020,46.37,74203.78,28.9,0.0,0.0,0.0]
[1779934757019,46.37,74195.12,28.9,0.0,0.0,0.0]
[1779934761048,46.37,74188.0,28.9,0.0,0.0,0.0]
[1779934762053,46.37,74178.83,28.9,0.0,0.0,0.0]
[1779934767089,46.37,74178.37,28.9,0.0,0.0,0.0]
[1779934771125,46.37,74173.64,28.9,0.0,0.0,0.0]
[1779934772132,46.37,74164.08,28.9,0.0,0.0,0.0]
[1779934777167,46.37,74162.69,28.9,0.0,0.0,0.0]
[1779934782203,46.37,74164.34,28.9,0.0,0.0,0.0]
[1779934787238,46.37,74162.17,28.9,0.0,0.0,0.0]
[1779934792273,46.37,74161.95,28.9,0.0,0.0,0.0]
[1779934797308,46.37,74162.42,28.9,0.0,0.0,0.0]
[1779934802347,46.37,74165.88,28.9,0.0,0.0,0.0]
[1779934805364,46.37,74158.89,28.9,0.0,0.0,0.0]
[1779934806513,46.37,74158.89,28.9,0.0,0.0,0.0]
[1779934812412,46.37,74157.53,28.9,0.0,0.0,0.0]
[1779934814427,46.37,74151.11,28.9,0.0,0.0,0.0]
[1779934817448,46.37,74159.3,28.9,0.0,0.0,0.0]
[1779934818930,46.37,74159.3,28.9,0.0,0.0,0.0]
[1779934824500,46.37,74153.13,28.9,0.0,0.0,0.0]
[1779934829535,46.37,74152.43,28.9,0.0,0.0,0.0]
[1779934831549,46.37,74153.6,28.9,0.0,0.0,0.0]
[1779934836584,46.37,74154.77,28.9,0.0,0.0,0.0]
[1779934841619,46.37,74150.64,28.9,0.0,0.0,0.0]
[1779934846654,46.37,74149.83,28.9,0.0,0.0,0.0]
[1779934848668,46.37,74140.1,28.9,0.0,0.0,0.0]
[1779934850682,46.37,74131.35,28.9,0.0,0.0,0.0]
[1779934851689,46.37,74118.9,28.9,0.0,0.0,0.0]
[1779934852696,46.37,74108.83,28.9,0.0,0.0,0.0]
[1779934856724,46.37,74103.46,28.9,0.0,0.0,0.0]
[1779934857734,46.37,74097.84,28.9,0.0,0.0,0.0]
[1779934858741,46.37,74092.37,28.9,0.0,0.0,0.0]
[1779934863777,46.37,74099.24,28.9,0.0,0.0,0.0]
[1779934864784,46.37,74104.81,28.9,0.0,0.0,0.0]
[1779934866798,46.37,74112.23,28.9,0.0,0.0,0.0]
[1779934870826,46.37,74117.59,28.9,0.0,0.0,0.0]
[1779934872840,46.37,74124.84,28.9,0.0,0.0,0.0]
[1779934877876,46.37,74123.24,28.9,0.0,0.0,0.0]
[1779934882911,46.37,74124.01,28.9,0.0,0.0,0.0]
[1779934887946,46.37,74119.89,28.9,0.0,0.0,0.0]
[1779934891974,46.37,74118.19,28.9,0.0,0.0,0.0]
[1779934897010,46.37,74119.42,28.9,0.0,0.0,0.0]
[1779934900033,46.37,74110.75,28.9,0.0,0.0,0.0]
[1779934901039,46.37,74101.42,28.9,0.0,0.0,0.0]
[1779934906074,46.37,74094.22,28.9,0.0,0.0,0.0]
[1779934907081,46.37,74087.53,28.9,0.0,0.0,0.0]
[1779934912116,46.37,74085.37,28.9,0.0,0.0,0.0]
[1779934917151,46.37,74086.11,28.9,0.0,0.0,0.0]
[1779934922186,46.37,74078.53,28.9,0.0,0.0,0.0]
[1779934927221,46.37,74083.11,28.9,0.0,0.0,0.0]
[1779934928227,46.37,74090.35,28.9,0.0,0.0,0.0]
[1779934930242,46.37,74096.0,28.9,0.0,0.0,0.0]
[1779934935279,46.37,74097.13,28.9,0.0,0.0,0.0]
[1779934937293,46.37,74089.93,28.9,0.0,0.0,0.0]
[1779934942328,46.37,74097.36,28.9,0.0,0.0,0.0]
[1779934945349,46.37,74085.06,28.9,0.0,0.0,0.0]
[1779934950384,46.37,74087.36,28.9,0.0,0.0,0.0]
[1779934951391,46.37,74087.42,28.9,0.0,0.0,0.0]
[1779934954416,46.37,74075.21,28.9,0.0,0.0,0.0]
[1779934955423,46.37,74069.35,28.9,0.0,0.0,0.0]
[1779934960458,46.37,74071.89,28.9,0.0,0.0,0.0]
[1779934966500,46.37,74072.29,28.9,0.0,0.0,0.0]
[1779934971535,46.37,74072.22,28.9,0.0,0.0,0.0]
[1779934976569,46.37,74078.59,28.9,0.0,0.0,0.0]
[1779934981605,46.37,74079.77,28.9,0.0,0.0,0.0]
[1779934982612,46.37,74074.21,28.9,0.0,0.0,0.0]
[1779934987650,46.37,74074.43,28.9,0.0,0.0,0.0]
[1779934993692,46.37,74076.54,28.9,0.0,0.0,0.0]
[1779934998727,46.37,74079.2,28.9,0.0,0.0,0.0]
[1779935003762,46.37,74078.72,28.9,0.0,0.0,0.0]
[1779935008797,46.37,74078.59,28.9,0.0,0.0,0.0]
[1779935011817,46.37,74078.12,28.9,0.0,0.0,0.0]
[1779935015846,46.37,74083.74,28.9,0.0,0.0,0.0]
[1779935020881,46.37,74081.35,28.9,0.0,0.0,0.0]
[1779935021888,46.37,74075.02,28.9,0.0,0.0,0.0]
[1779935025916,46.37,74082.39,28.9,0.0,0.0,0.0]
[1779935026923,46.37,74094.71,28.9,0.0,0.0,0.0]
[1779935027930,46.37,74106.03,28.9,0.0,0.0,0.0]
[1779935031958,46.37,74115.76,28.9,0.0,0.0,0.0]
[1779935033971,46.37,74122.6,28.9,0.0,0.0,0.0]
[1779935039007,46.37,74123.16,28.9,0.0,0.0,0.0]
[1779935041023,46.37,74129.21,28.9,0.0,0.0,0.0]
[1779935043036,46.37,74123.05,28.9,0.0,0.0,0.0]
[1779935048072,46.37,74121.01,28.9,0.0,0.0,0.0]
[1779935053107,46.37,74123.47,28.9,0.0,0.0,0.0]
[1779935058142,46.37,74121.9,28.9,0.0,0.0,0.0]
[1779935063178,46.37,74119.52,28.9,0.0,0.0,0.0]
[1779935068213,46.37,74109.8,28.9,0.0,0.0,0.0]
[1779935071234,46.37,74104.59,28.9,0.0,0.0,0.0]
[1779935076269,46.37,74105.18,28.9,0.0,0.0,0.0]
[1779935081304,46.37,74105.23,28.9,0.0,0.0,0.0]
[1779935087346,46.37,74105.47,28.9,0.0,0.0,0.0]
[1779935092381,46.37,74108.38,28.9,0.0,0.0,0.0]
[1779935097417,46.37,74109.58,28.9,0.0,0.0,0.0]
[1779935102454,46.37,74118.3,28.9,0.0,0.0,0.0]
[1779935106483,46.37,74133.54,28.9,0.0,0.0,0.0]
[1779935108497,46.37,74139.64,28.9,0.0,0.0,0.0]
[1779935113532,46.37,74138.37,28.9,0.0,0.0,0.0]
[1779935118566,46.37,74139.08,28.9,0.0,0.0,0.0]
[1779935123607,46.37,74144.57,28.9,0.0,0.0,0.0]
[1779935125618,46.37,74150.86,28.9,0.0,0.0,0.0]
[1779935130653,46.37,74150.95,28.9,0.0,0.0,0.0]
[1779935131660,46.37,74152.09,28.9,0.0,0.0,0.0]
[1779935136695,46.37,74149.57,28.9,0.0,0.0,0.0]
[1779935141730,46.37,74148.28,28.9,0.0,0.0,0.0]
[1779935145758,46.37,74141.75,28.9,0.0,0.0,0.0]
[1779935150793,46.37,74141.34,28.9,0.0,0.0,0.0]
[1779935156548,46.37,74141.91,28.9,0.0,0.0,0.0]
[1779935161870,46.37,74140.39,28.9,0.0,0.0,0.0]
[1779935165898,46.37,74130.37,28.9,0.0,0.0,0.0]
[1779935166905,46.37,74125.11,28.9,0.0,0.0,0.0]
[1779935168476,46.37,74125.11,28.9,0.0,0.0,0.0]
[1779935168918,46.37,74116.09,28.9,0.0,0.0,0.0]
[1779935173954,46.37,74111.94,28.9,0.0,0.0,0.0]
[1779935178989,46.37,74113.98,28.9,0.0,0.0,0.0]
[1779935184024,46.37,74114.65,28.9,0.0,0.0,0.0]
[1779935189059,46.37,74114.85,28.9,0.0,0.0,0.0]
[1779935191074,46.37,74115.8,28.9,0.0,0.0,0.0]
[1779935196108,46.37,74117.9,28.9,0.0,0.0,0.0]
[1779935197116,46.37,74123.69,28.9,0.0,0.0,0.0]
[1779935201144,46.37,74117.39,28.9,0.0,0.0,0.0]
[1779935203166,46.37,74102.94,28.9,0.0,0.0,0.0]
[1779935208201,46.37,74101.57,28.9,0.0,0.0,0.0]
[1779935213236,46.37,74101.07,28.9,0.0,0.0,0.0]
[1779935218271,46.37,74099.03,28.9,0.0,0.0,0.0]
[1779935223306,46.37,74099.33,28.9,0.0,0.0,0.0]
[1779935228341,46.37,74114.74,28.9,0.0,0.0,0.0]
[1779935231362,46.37,74106.29,28.9,0.0,0.0,0.0]
[1779935236397,46.37,74101.0,28.9,0.0,0.0,0.0]
[1779935241432,46.37,74099.44,28.9,0.0,0.0,0.0]
[1779935246467,46.37,74096.94,28.9,0.0,0.0,0.0]
[1779935251502,46.37,74095.88,28.9,0.0,0.0,0.0]
[1779935256025,46.37,74096.35,28.9,0.0,0.0,0.0]
[1779935257001,46.37,74092.78,28.9,0.0,0.0,0.0]
[1779935257544,46.37,74087.18,28.9,0.0,0.0,0.0]
[1779935262579,46.37,74087.63,28.9,0.0,0.0,0.0]
[1779935266608,46.37,74080.36,28.9,0.0,0.0,0.0]
[1779935271643,46.37,74078.58,28.9,0.0,0.0,0.0]
[1779935276678,46.37,74076.48,28.9,0.0,0.0,0.0]
[1779935282721,46.37,74076.55,28.9,0.0,0.0,0.0]
[1779935287755,46.37,74076.51,28.9,0.0,0.0,0.0]
[1779935292790,46.37,74081.46,28.9,0.0,0.0,0.0]
[1779935297828,46.37,74083.24,28.9,0.0,0.0,0.0]
[1779935298834,46.37,74092.66,28.9,0.0,0.0,0.0]
[1779935303869,46.37,74092.64,28.9,0.0,0.0,0.0]
[1779935308904,46.37,74092.26,28.9,0.0,0.0,0.0]
[1779935311925,46.37,74090.31,28.9,0.0,0.0,0.0]
[1779935316960,46.37,74092.59,28.9,0.0,0.0,0.0]
[1779935321995,46.37,74093.44,28.9,0.0,0.0,0.0]
[1779935328037,46.37,74096.42,28.9,0.0,0.0,0.0]
[1779935333073,46.37,74095.7,28.9,0.0,0.0,0.0]
[1779935338108,46.37,74088.87,28.9,0.0,0.0,0.0]
[1779935343143,46.37,74085.9,28.9,0.0,0.0,0.0]
[1779935348178,46.37,74093.99,28.9,0.0,0.0,0.0]
[1779935353213,46.37,74098.09,28.9,0.0,0.0,0.0]
[1779935358248,46.37,74100.02,28.9,0.0,0.0,0.0]
[1779935363282,46.37,74101.67,28.9,0.0,0.0,0.0]
[1779935368319,46.37,74102.26,28.9,0.0,0.0,0.0]
[1779935371340,46.37,74102.91,28.9,0.0,0.0,0.0]
[1779935376375,46.37,74100.78,28.9,0.0,0.0,0.0]
[1779935381410,46.37,74102.57,28.9,0.0,0.0,0.0]
[1779935386444,46.37,74102.41,28.9,0.0,0.0,0.0]
[1779935392487,46.37,74101.76,28.9,0.0,0.0,0.0]
[1779935397522,46.37,74100.97,28.9,0.0,0.0,0.0]
[1779935402559,46.37,74121.87,28.9,0.0,0.0,0.0]
[1779935403566,46.37,74132.82,28.9,0.0,0.0,0.0]
[1779935406587,46.37,74106.98,28.9,0.0,0.0,0.0]
[1779935407594,46.37,74099.93,28.9,0.0,0.0,0.0]
[1779935411622,46.37,74105.63,28.9,0.0,0.0,0.0]
[1779935416656,46.37,74107.76,28.9,0.0,0.0,0.0]
[1779935420334,46.37,74107.74,28.9,0.0,0.0,0.0]
[1779935421692,46.37,74108.12,28.9,0.0,0.0,0.0]
[1779935422699,46.37,74116.09,28.9,0.0,0.0,0.0]
[1779935424715,46.37,74129.02,28.9,0.0,0.0,0.0]
[1779935429750,46.37,74131.05,28.9,0.0,0.0,0.0]
[1779935431764,46.37,74131.92,28.9,0.0,0.0,0.0]
[1779935436799,46.37,74131.33,28.9,0.0,0.0,0.0]
[1779935441836,46.37,74126.26,28.9,0.0,0.0,0.0]
[1779935442843,46.37,74112.57,28.9,0.0,0.0,0.0]
[1779935443850,46.37,74100.26,28.9,0.0,0.0,0.0]
[1779935448886,46.37,74101.04,28.9,0.0,0.0,0.0]
[1779935453921,46.37,74100.47,28.9,0.0,0.0,0.0]
[1779935458956,46.37,74100.24,28.9,0.0,0.0,0.0]
[1779935463991,46.37,74099.51,28.9,0.0,0.0,0.0]
[1779935466005,46.37,74091.24,28.9,0.0,0.0,0.0]
[1779935471040,46.37,74086.26,28.9,0.0,0.0,0.0]
[1779935475070,46.37,74079.68,28.9,0.0,0.0,0.0]
[1779935480105,46.37,74078.12,28.9,0.0,0.0,0.0]
[1779935484135,46.37,74059.04,28.9,0.0,0.0,0.0]
[1779935488163,46.37,74064.65,28.9,0.0,0.0,0.0]
[1779935491184,46.37,74065.92,28.9,0.0,0.0,0.0]
[1779935493199,46.37,74071.12,28.9,0.0,0.0,0.0]
[1779935494206,46.37,74081.87,28.9,0.0,0.0,0.0]
[1779935499241,46.37,74082.58,28.9,0.0,0.0,0.0]
[1779935504276,46.37,74083.19,28.9,0.0,0.0,0.0]
[1779935509311,46.37,74082.64,28.9,0.0,0.0,0.0]
[1779935514346,46.37,74087.33,28.9,0.0,0.0,0.0]
[1779935517367,46.37,74095.4,28.9,0.0,0.0,0.0]
[1779935522403,46.37,74089.47,28.9,0.0,0.0,0.0]
[1779935527438,46.37,74088.52,28.9,0.0,0.0,0.0]
[1779935531467,46.37,74082.55,28.9,0.0,0.0,0.0]
[1779935536502,46.37,74081.01,28.9,0.0,0.0,0.0]
[1779935538516,46.37,74075.68,28.9,0.0,0.0,0.0]
[1779935543553,46.37,74084.36,28.9,0.0,0.0,0.0]
[1779935547582,46.37,74095.42,28.9,0.0,0.0,0.0]
[1779935551610,46.37,74099.23,28.9,0.0,0.0,0.0]
[1779935556647,46.37,74094.91,28.9,0.0,0.0,0.0]
[1779935561682,46.37,74094.87,28.9,0.0,0.0,0.0]
[1779935566717,46.37,74096.1,28.9,0.0,0.0,0.0]
[1779935571752,46.37,74095.63,28.9,0.0,0.0,0.0]
[1779935575781,46.37,74081.76,28.9,0.0,0.0,0.0]
[1779935578802,46.37,74075.04,28.9,0.0,0.0,0.0]
[1779935583837,46.37,74075.6,28.9,0.0,0.0,0.0]
[1779935587865,46.37,74061.36,28.9,0.0,0.0,0.0]
[1779935590886,46.37,74067.45,28.9,0.0,0.0,0.0]
[1779935595921,46.37,74068.9,28.9,0.0,0.0,0.0]
[1779935596928,46.37,74074.85,28.9,0.0,0.0,0.0]
[1779935599949,46.37,74093.57,28.9,0.0,0.0,0.0]
[1779935604984,46.37,74095.58,28.9,0.0,0.0,0.0]
[1779935610019,46.37,74097.62,28.9,0.0,0.0,0.0]
[1779935611026,46.37,74097.82,28.9,0.0,0.0,0.0]
[1779935617067,46.37,74098.17,28.9,0.0,0.0,0.0]
[1779935622104,46.37,74102.36,28.9,0.0,0.0,0.0]
[1779935624119,46.37,74096.35,28.9,0.0,0.0,0.0]
[1779935629154,46.37,74094.82,28.9,0.0,0.0,0.0]
[1779935634224,46.37,74094.08,28.9,0.0,0.0,0.0]
[1779935636238,46.37,74100.31,28.9,0.0,0.0,0.0]
[1779935640267,46.37,74105.65,28.9,0.0,0.0,0.0]
[1779935643288,46.37,74114.75,28.9,0.0,0.0,0.0]
[1779935644296,46.37,74121.64,28.9,0.0,0.0,0.0]
[1779935649332,46.37,74123.69,28.9,0.0,0.0,0.0]
[1779935651346,46.37,74130.15,28.9,0.0,0.0,0.0]
[1779935656380,46.37,74133.5,28.9,0.0,0.0,0.0]
[1779935661416,46.37,74130.79,28.9,0.0,0.0,0.0]
[1779935663430,46.37,74137.54,28.9,0.0,0.0,0.0]
[1779935668465,46.37,74140.2,28.9,0.0,0.0,0.0]
[1779935670479,46.37,74131.36,28.9,0.0,0.0,0.0]
[1779935671485,46.37,74127.42,28.9,0.0,0.0,0.0]
[1779935675514,46.37,74122.02,28.9,0.0,0.0,0.0]
[1779935680549,46.37,74110.82,28.9,0.0,0.0,0.0]
[1779935683570,46.37,74105.22,28.9,0.0,0.0,0.0]
[1779935688605,46.37,74105.37,28.9,0.0,0.0,0.0]
[1779935693640,46.37,74106.1,28.9,0.0,0.0,0.0]
[1779935698675,46.37,74110.58,28.9,0.0,0.0,0.0]
[1779935703709,46.37,74109.03,28.9,0.0,0.0,0.0]
[1779935708746,46.37,74103.63,28.9,0.0,0.0,0.0]
[1779935712778,46.37,74082.47,28.9,0.0,0.0,0.0]
[1779935717813,46.37,74072.78,28.9,0.0,0.0,0.0]
[1779935721841,46.37,74064.04,28.9,0.0,0.0,0.0]
[1779935726876,46.37,74067.59,28.9,0.0,0.0,0.0]
[1779935731910,46.37,74066.89,28.9,0.0,0.0,0.0]
[1779935735946,46.37,74060.57,28.9,0.0,0.0,0.0]
[1779935740982,46.37,74059.28,28.9,0.0,0.0,0.0]
[1779935746017,46.37,74057.72,28.9,0.0,0.0,0.0]
[1779935751052,46.37,74056.72,28.9,0.0,0.0,0.0]
[1779935756113,46.37,74040.5,28.9,0.0,0.0,0.0]
[1779935756976,46.37,74040.5,28.9,0.0,0.0,0.0]
[1779935758373,46.37,74048.77,28.9,0.0,0.0,0.0]
[1779935761140,46.37,74038.91,28.9,0.0,0.0,0.0]
[1779935766175,46.37,74036.72,28.9,0.0,0.0,0.0]
[1779935767182,46.37,74044.47,28.9,0.0,0.0,0.0]
[1779935769196,46.37,74056.86,28.9,0.0,0.0,0.0]
[1779935770203,46.37,74063.44,28.9,0.0,0.0,0.0]
[1779935771219,46.37,74071.56,28.9,0.0,0.0,0.0]
[1779935772225,46.37,74085.6,28.9,0.0,0.0,0.0]
[1779935775246,46.37,74094.92,28.9,0.0,0.0,0.0]
[1779935779274,46.37,74100.3,28.9,0.0,0.0,0.0]
[1779935782295,46.37,74112.05,28.9,0.0,0.0,0.0]
[1779935785316,46.37,74106.32,28.9,0.0,0.0,0.0]
[1779935789344,46.37,74112.89,28.9,0.0,0.0,0.0]
[1779935792365,46.37,74112.27,28.9,0.0,0.0,0.0]
[1779935796393,46.37,74106.4,28.9,0.0,0.0,0.0]
[1779935802436,46.37,74105.08,28.9,0.0,0.0,0.0]
[1779935807470,46.37,74099.74,28.9,0.0,0.0,0.0]
[1779935812513,46.37,74106.31,28.9,0.0,0.0,0.0]
[1779935813520,46.37,74101.15,28.9,0.0,0.0,0.0]
[1779935818555,46.37,74096.04,28.9,0.0,0.0,0.0]
[1779935823594,46.37,74094.85,28.9,0.0,0.0,0.0]
[1779935828629,46.37,74099.59,28.9,0.0,0.0,0.0]
[1779935832657,46.37,74110.35,28.9,0.0,0.0,0.0]
[1779935837692,46.37,74112.33,28.9,0.0,0.0,0.0]
[1779935842727,46.37,74112.06,28.9,0.0,0.0,0.0]
[1779935844740,46.37,74106.54,28.9,0.0,0.0,0.0]
[1779935849779,46.37,74109.03,28.9,0.0,0.0,0.0]
[1779935851793,46.37,74106.65,28.9,0.0,0.0,0.0]
[1779935854814,46.37,74097.81,28.9,0.0,0.0,0.0]
[1779935855822,46.37,74091.96,28.9,0.0,0.0,0.0]
[1779935860856,46.37,74090.51,28.9,0.0,0.0,0.0]
[1779935865891,46.37,74093.15,28.9,0.0,0.0,0.0]
[1779935866974,46.37,74093.15,28.9,0.0,0.0,0.0]
[1779935867454,46.37,74093.15,28.9,0.0,0.0,0.0]
[1779935873947,46.37,74101.07,28.9,0.0,0.0,0.0]
[1779935877975,46.37,74094.12,28.9,0.0,0.0,0.0]
[1779935882003,46.37,74085.44,28.9,0.0,0.0,0.0]
[1779935887038,46.37,74086.06,28.9,0.0,0.0,0.0]
[1779935892073,46.37,74084.82,28.9,0.0,0.0,0.0]
[1779935894087,46.37,74091.58,28.9,0.0,0.0,0.0]
[1779935898115,46.37,74084.79,28.9,0.0,0.0,0.0]
[1779935903150,46.37,74085.12,28.9,0.0,0.0,0.0]
[1779935907178,46.37,74076.17,28.9,0.0,0.0,0.0]
[1779935911205,46.37,74071.38,28.9,0.0,0.0,0.0]
[1779935913220,46.37,74061.3,28.9,0.0,0.0,0.0]
[1779935916242,46.37,74067.58,28.9,0.0,0.0,0.0]
[1779935921277,46.37,74073.17,28.9,0.0,0.0,0.0]
[1779935926312,46.37,74072.85,28.9,0.0,0.0,0.0]
[1779935931347,46.37,74075.56,28.9,0.0,0.0,0.0]
[1779935936382,46.37,74074.16,28.9,0.0,0.0,0.0]
[1779935941417,46.37,74078.05,28.9,0.0,0.0,0.0]
[1779935946452,46.37,74077.48,28.9,0.0,0.0,0.0]
[1779935947459,46.37,74083.44,28.9,0.0,0.0,0.0]
[1779935949472,46.37,74092.27,28.9,0.0,0.0,0.0]
[1779935954508,46.37,74094.98,28.9,0.0,0.0,0.0]
[1779935956521,46.37,74104.82,28.9,0.0,0.0,0.0]
[1779935961557,46.37,74101.18,28.9,0.0,0.0,0.0]
[1779935964578,46.37,74110.96,28.9,0.0,0.0,0.0]
[1779935969009,46.37,74117.27,28.9,0.0,0.0,0.0]
[1779935970160,46.37,74128.38,28.9,0.0,0.0,0.0]
[1779935970620,46.37,74134.44,28.9,0.0,0.0,0.0]
[1779935971627,46.37,74138.18,28.9,0.0,0.0,0.0]
[1779935976664,46.37,74136.39,28.9,0.0,0.0,0.0]
[1779935981699,46.37,74141.4,28.9,0.0,0.0,0.0]
[1779935986734,46.37,74139.89,28.9,0.0,0.0,0.0]
[1779935991770,46.37,74142.98,28.9,0.0,0.0,0.0]
[1779935993783,46.37,74148.15,28.9,0.0,0.0,0.0]
[1779935998818,46.37,74152.88,28.9,0.0,0.0,0.0]
[1779936000832,46.37,74163.87,28.9,0.0,0.0,0.0]
[1779936001839,46.37,74169.81,28.9,0.0,0.0,0.0]
[1779936006874,46.37,74171.95,28.9,0.0,0.0,0.0]
[1779936009898,46.37,74162.32,28.9,0.0,0.0,0.0]
[1779936010928,46.37,74139.75,28.9,0.0,0.0,0.0]
[1779936013949,46.37,74148.67,28.9,0.0,0.0,0.0]
[1779936018984,46.37,74147.28,28.9,0.0,0.0,0.0]
[1779936023012,46.37,74152.78,28.9,0.0,0.0,0.0]
[1779936027039,46.37,74158.73,28.9,0.0,0.0,0.0]
[1779936031068,46.37,74158.86,28.9,0.0,0.0,0.0]
[1779936033083,46.37,74166.77,28.9,0.0,0.0,0.0]
[1779936034091,46.37,74172.57,28.9,0.0,0.0,0.0]
[1779936037112,46.37,74167.13,28.9,0.0,0.0,0.0]
[1779936042147,46.37,74163.76,28.9,0.0,0.0,0.0]
[1779936047182,46.37,74159.4,28.9,0.0,0.0,0.0]
[1779936052221,46.37,74161.08,28.9,0.0,0.0,0.0]
[1779936054235,46.37,74155.74,28.9,0.0,0.0,0.0]
[1779936058263,46.37,74169.42,28.9,0.0,0.0,0.0]
[1779936062293,46.37,74175.24,28.9,0.0,0.0,0.0]
[1779936067328,46.37,74180.84,28.9,0.0,0.0,0.0]
[1779936072363,46.37,74181.06,28.9,0.0,0.0,0.0]
[1779936075384,46.37,74172.2,28.9,0.0,0.0,0.0]
[1779936078405,46.37,74160.65,28.9,0.0,0.0,0.0]
[1779936079412,46.37,74155.14,28.9,0.0,0.0,0.0]
[1779936081426,46.37,74148.39,28.9,0.0,0.0,0.0]
[1779936086461,46.37,74144.15,28.9,0.0,0.0,0.0]
[1779936089482,46.37,74150.4,28.9,0.0,0.0,0.0]
[1779936091496,46.37,74151.8,28.9,0.0,0.0,0.0]
[1779936096531,46.37,74150.09,28.9,0.0,0.0,0.0]
[1779936101566,46.37,74146.6,28.9,0.0,0.0,0.0]
[1779936106601,46.37,74145.71,28.9,0.0,0.0,0.0]
[1779936107608,46.37,74140.43,28.9,0.0,0.0,0.0]
[1779936110630,46.37,74146.1,28.9,0.0,0.0,0.0]
[1779936115664,46.37,74148.14,28.9,0.0,0.0,0.0]
[1779936118684,46.37,74142.3,28.9,0.0,0.0,0.0]
[1779936123721,46.37,74136.84,28.9,0.0,0.0,0.0]
[1779936124729,46.37,74130.04,28.9,0.0,0.0,0.0]
[1779936129763,46.37,74132.16,28.9,0.0,0.0,0.0]
[1779936135806,46.37,74131.98,28.9,0.0,0.0,0.0]
[1779936140841,46.37,74136.9,28.9,0.0,0.0,0.0]
[1779936144869,46.37,74143.76,28.9,0.0,0.0,0.0]
[1779936149904,46.37,74146.26,28.9,0.0,0.0,0.0]
[1779936151918,46.37,74148.17,28.9,0.0,0.0,0.0]
[1779936157960,46.37,74145.62,28.9,0.0,0.0,0.0]
[1779936162995,46.37,74146.31,28.9,0.0,0.0,0.0]
[1779936168030,46.37,74145.83,28.9,0.0,0.0,0.0]
[1779936173065,46.37,74145.58,28.9,0.0,0.0,0.0]
[1779936178102,46.37,74146.08,28.9,0.0,0.0,0.0]
[1779936181137,46.37,74134.67,28.9,0.0,0.0,0.0]
[1779936183151,46.37,74140.96,28.9,0.0,0.0,0.0]
[1779936188188,46.37,74141.44,28.9,0.0,0.0,0.0]
[1779936190202,46.37,74133.6,28.9,0.0,0.0,0.0]
[1779936193229,46.37,74140.4,28.9,0.0,0.0,0.0]
[1779936198265,46.37,74142.27,28.9,0.0,0.0,0.0]
[1779936202293,46.37,74153.18,28.9,0.0,0.0,0.0]
[1779936207328,46.37,74154.56,28.9,0.0,0.0,0.0]
[1779936211356,46.37,74150.42,28.9,0.0,0.0,0.0]
[1779936216391,46.37,74146.3,28.9,0.0,0.0,0.0]
[1779936221427,46.37,74144.15,28.9,0.0,0.0,0.0]
[1779936224449,46.37,74133.43,28.9,0.0,0.0,0.0]
[1779936227470,46.37,74127.25,28.9,0.0,0.0,0.0]
[1779936232505,46.37,74129.6,28.9,0.0,0.0,0.0]
[1779936237540,46.37,74132.4,28.9,0.0,0.0,0.0]
[1779936242575,46.37,74130.62,28.9,0.0,0.0,0.0]
[1779936245596,46.37,74142.04,28.9,0.0,0.0,0.0]
[1779936246602,46.37,74147.61,28.9,0.0,0.0,0.0]
[1779936251638,46.37,74143.68,28.9,0.0,0.0,0.0]
[1779936254658,46.37,74149.45,28.9,0.0,0.0,0.0]
[1779936258687,46.37,74154.76,28.9,0.0,0.0,0.0]
[1779936263721,46.37,74158.42,28.9,0.0,0.0,0.0]
[1779936268757,46.37,74158.47,28.9,0.0,0.0,0.0]
[1779936271777,46.37,74158.52,28.9,0.0,0.0,0.0]
[1779936274805,46.37,74147.65,28.9,0.0,0.0,0.0]
[1779936279840,46.37,74149.71,28.9,0.0,0.0,0.0]
[1779936284875,46.37,74148.03,28.9,0.0,0.0,0.0]
[1779936289910,46.37,74148.86,28.9,0.0,0.0,0.0]
[1779936295952,46.37,74149.12,28.9,0.0,0.0,0.0]
[1779936300987,46.37,74148.45,28.9,0.0,0.0,0.0]
[1779936305021,46.37,74132.6,28.9,0.0,0.0,0.0]
[1779936310055,46.37,74130.75,28.9,0.0,0.0,0.0]
[1779936315090,46.37,74125.96,28.9,0.0,0.0,0.0]
[1779936320125,46.37,74124.57,28.9,0.0,0.0,0.0]
[1779936325160,46.37,74123.7,28.9,0.0,0.0,0.0]
[1779936330195,46.37,74122.97,28.9,0.0,0.0,0.0]
[1779936331202,46.37,74120.8,28.9,0.0,0.0,0.0]
[1779936336241,46.37,74123.09,28.9,0.0,0.0,0.0]
[1779936341276,46.37,74123.78,28.9,0.0,0.0,0.0]
[1779936342284,46.37,74129.32,28.9,0.0,0.0,0.0]
[1779936344297,46.37,74135.43,28.9,0.0,0.0,0.0]
[1779936346311,46.37,74142.43,28.9,0.0,0.0,0.0]
[1779936348325,46.37,74148.13,28.9,0.0,0.0,0.0]
[1779936350339,46.37,74133.26,28.9,0.0,0.0,0.0]
[1779936354372,46.37,74140.85,28.9,0.0,0.0,0.0]
[1779936359407,46.37,74141.58,28.9,0.0,0.0,0.0]
[1779936363445,46.37,74153.38,28.9,0.0,0.0,0.0]
[1779936368480,46.37,74157.91,28.9,0.0,0.0,0.0]
[1779936373515,46.37,74160.5,28.9,0.0,0.0,0.0]
[1779936376535,46.37,74168.57,28.9,0.0,0.0,0.0]
[1779936381571,46.37,74163.46,28.9,0.0,0.0,0.0]
[1779936382579,46.37,74156.68,28.9,0.0,0.0,0.0]
[1779936387618,46.37,74156.6,28.9,0.0,0.0,0.0]
[1779936391645,46.37,74158.51,28.9,0.0,0.0,0.0]
[1779936396680,46.37,74159.91,28.9,0.0,0.0,0.0]
[1779936401715,46.37,74173.28,28.9,0.0,0.0,0.0]
[1779936406750,46.37,74176.04,28.9,0.0,0.0,0.0]
[1779936408764,46.37,74182.61,28.9,0.0,0.0,0.0]
[1779936409771,46.37,74191.77,28.9,0.0,0.0,0.0]
[1779936414805,46.37,74195.72,28.9,0.0,0.0,0.0]
[1779936415815,46.37,74190.56,28.9,0.0,0.0,0.0]
[1779936420849,46.37,74176.17,28.9,0.0,0.0,0.0]
[1779936422863,46.37,74170.67,28.9,0.0,0.0,0.0]
[1779936427897,46.37,74171.51,28.9,0.0,0.0,0.0]
[1779936430919,46.37,74158.82,28.9,0.0,0.0,0.0]
[1779936434947,46.37,74168.16,28.9,0.0,0.0,0.0]
[1779936439982,46.37,74164.92,28.9,0.0,0.0,0.0]
[1779936445022,46.37,74163.16,28.9,0.0,0.0,0.0]
[1779936450057,46.37,74167.42,28.9,0.0,0.0,0.0]
[1779936451063,46.37,74166.21,28.9,0.0,0.0,0.0]
[1779936456098,46.37,74166.35,28.9,0.0,0.0,0.0]
[1779936461134,46.37,74172.66,28.9,0.0,0.0,0.0]
[1779936466169,46.37,74174.02,28.9,0.0,0.0,0.0]
[1779936471204,46.37,74172.49,28.9,0.0,0.0,0.0]
[1779936476239,46.37,74175.07,28.9,0.0,0.0,0.0]
[1779936477977,46.37,74175.07,28.9,0.0,0.0,0.0]
[1779936478990,46.37,74177.33,28.9,0.0,0.0,0.0]
[1779936484296,46.37,74180.09,28.9,0.0,0.0,0.0]
[1779936489331,46.37,74181.08,28.9,0.0,0.0,0.0]
[1779936492352,46.37,74186.31,28.9,0.0,0.0,0.0]
[1779936496380,46.37,74191.97,28.9,0.0,0.0,0.0]
[1779936501416,46.37,74197.0,28.9,0.0,0.0,0.0]
[1779936506451,46.37,74200.04,28.9,0.0,0.0,0.0]
[1779936508465,46.37,74205.62,28.9,0.0,0.0,0.0]
[1779936511486,46.37,74207.11,28.9,0.0,0.0,0.0]
[1779936514507,46.37,74201.43,28.9,0.0,0.0,0.0]
[1779936518536,46.37,74206.48,28.9,0.0,0.0,0.0]
[1779936523571,46.37,74209.51,28.9,0.0,0.0,0.0]
[1779936528606,46.37,74211.87,28.9,0.0,0.0,0.0]
[1779936535655,46.37,74216.12,28.9,0.0,0.0,0.0]
[1779936537669,46.37,74218.64,28.9,0.0,0.0,0.0]
[1779936542704,46.37,74217.89,28.9,0.0,0.0,0.0]
[1779936546732,46.37,74208.24,28.9,0.0,0.0,0.0]
[1779936548745,46.37,74200.82,28.9,0.0,0.0,0.0]
[1779936553781,46.37,74201.05,28.9,0.0,0.0,0.0]
[1779936559823,46.37,74202.94,28.9,0.0,0.0,0.0]
[1779936561837,46.37,74211.42,28.9,0.0,0.0,0.0]
[1779936566872,46.37,74215.49,28.9,0.0,0.0,0.0]
[1779936567879,46.37,74221.97,28.9,0.0,0.0,0.0]
[1779936569893,46.37,74227.92,28.9,0.0,0.0,0.0]
[1779936571910,46.37,74229.94,28.9,0.0,0.0,0.0]
[1779936576949,46.37,74232.1,28.9,0.0,0.0,0.0]
[1779936581986,46.37,74236.45,28.9,0.0,0.0,0.0]
[1779936586014,46.37,74242.47,28.9,0.0,0.0,0.0]
[1779936591049,46.37,74242.98,28.9,0.0,0.0,0.0]
[1779936596084,46.37,74245.13,28.9,0.0,0.0,0.0]
[1779936601119,46.37,74245.25,28.9,0.0,0.0,0.0]
[1779936606154,46.37,74240.98,28.9,0.0,0.0,0.0]
[1779936608168,46.37,74233.66,28.9,0.0,0.0,0.0]
[1779936613203,46.37,74227.23,28.9,0.0,0.0,0.0]
[1779936615219,46.37,74218.28,28.9,0.0,0.0,0.0]
[1779936620254,46.37,74215.17,28.9,0.0,0.0,0.0]
[1779936625289,46.37,74215.32,28.9,0.0,0.0,0.0]
[1779936630324,46.37,74215.14,28.9,0.0,0.0,0.0]
[1779936631330,46.37,74216.01,28.9,0.0,0.0,0.0]
[1779936636366,46.37,74215.63,28.9,0.0,0.0,0.0]
[1779936641401,46.37,74215.61,28.9,0.0,0.0,0.0]
[1779936646436,46.37,74214.09,28.9,0.0,0.0,0.0]
[1779936651471,46.37,74213.78,28.9,0.0,0.0,0.0]
[1779936656506,46.37,74214.15,28.9,0.0,0.0,0.0]
[1779936661541,46.37,74219.75,28.9,0.0,0.0,0.0]
[1779936666577,46.37,74212.36,28.9,0.0,0.0,0.0]
[1779936669599,46.37,74206.2,28.9,0.0,0.0,0.0]
[1779936674634,46.37,74201.82,28.9,0.0,0.0,0.0]
[1779936680676,46.37,74198.86,28.9,0.0,0.0,0.0]
[1779936685711,46.37,74198.03,28.9,0.0,0.0,0.0]
[1779936691755,46.37,74198.99,28.9,0.0,0.0,0.0]
[1779936697796,46.37,74199.61,28.9,0.0,0.0,0.0]
[1779936702832,46.37,74199.8,28.9,0.0,0.0,0.0]
[1779936707867,46.37,74204.09,28.9,0.0,0.0,0.0]
[1779936711895,46.37,74213.05,28.9,0.0,0.0,0.0]
[1779936713909,46.37,74219.31,28.9,0.0,0.0,0.0]
[1779936718946,46.37,74226.19,28.9,0.0,0.0,0.0]
[1779936723979,46.37,74221.52,28.9,0.0,0.0,0.0]
[1779936729015,46.37,74215.77,28.9,0.0,0.0,0.0]
[1779936734051,46.37,74211.46,28.9,0.0,0.0,0.0]
[1779936740093,46.37,74212.16,28.9,0.0,0.0,0.0]
[1779936742107,46.37,74204.43,28.9,0.0,0.0,0.0]
[1779936743114,46.37,74197.81,28.9,0.0,0.0,0.0]
[1779936748153,46.37,74197.36,28.9,0.0,0.0,0.0]
[1779936751172,46.37,74193.39,28.9,0.0,0.0,0.0]
[1779936757214,46.37,74189.84,28.9,0.0,0.0,0.0]
[1779936760235,46.37,74184.11,28.9,0.0,0.0,0.0]
[1779936761242,46.37,74178.75,28.9,0.0,0.0,0.0]
[1779936766280,46.37,74180.57,28.9,0.0,0.0,0.0]
[1779936771315,46.37,74184.96,28.9,0.0,0.0,0.0]
[1779936774336,46.37,74190.63,28.9,0.0,0.0,0.0]
[1779936779371,46.37,74193.71,28.9,0.0,0.0,0.0]
[1779936784406,46.37,74193.74,28.9,0.0,0.0,0.0]
[1779936789440,46.37,74193.68,28.9,0.0,0.0,0.0]
[1779936790448,46.37,74202.45,28.9,0.0,0.0,0.0]
[1779936791454,46.37,74209.35,28.9,0.0,0.0,0.0]
[1779936795483,46.37,74218.87,28.9,0.0,0.0,0.0]
[1779936798504,46.37,74227.44,28.9,0.0,0.0,0.0]
[1779936803539,46.37,74230.58,28.9,0.0,0.0,0.0]
[1779936808574,46.37,74231.85,28.9,0.0,0.0,0.0]
[1779936811595,46.37,74232.5,28.9,0.0,0.0,0.0]
[1779936816630,46.37,74236.64,28.9,0.0,0.0,0.0]
[1779936821665,46.37,74235.44,28.9,0.0,0.0,0.0]
[1779936826700,46.37,74237.03,28.9,0.0,0.0,0.0]
[1779936831735,46.37,74237.33,28.9,0.0,0.0,0.0]
[1779936836770,46.37,74239.34,28.9,0.0,0.0,0.0]
[1779936841806,46.37,74246.64,28.9,0.0,0.0,0.0]
[1779936846855,46.37,74243.49,28.9,0.0,0.0,0.0]
[1779936848870,46.37,74234.56,28.9,0.0,0.0,0.0]
[1779936853905,46.37,74234.67,28.9,0.0,0.0,0.0]
[1779936858940,46.37,74232.54,28.9,0.0,0.0,0.0]
[1779936862968,46.37,74237.93,28.9,0.0,0.0,0.0]
[1779936868009,46.37,74238.3,28.9,0.0,0.0,0.0]
[1779936871024,46.37,74238.78,28.9,0.0,0.0,0.0]
[1779936876059,46.37,74238.44,28.9,0.0,0.0,0.0]
[1779936879080,46.37,74232.94,28.9,0.0,0.0,0.0]
[1779936884115,46.37,74231.85,28.9,0.0,0.0,0.0]
[1779936889150,46.37,74229.82,28.9,0.0,0.0,0.0]
[1779936894185,46.37,74230.04,28.9,0.0,0.0,0.0]
[1779936899220,46.37,74227.11,28.9,0.0,0.0,0.0]
[1779936904255,46.37,74229.55,28.9,0.0,0.0,0.0]
[1779936905264,46.37,74235.31,28.9,0.0,0.0,0.0]
[1779936910299,46.37,74236.16,28.9,0.0,0.0,0.0]
[1779936915338,46.37,74234.37,28.9,0.0,0.0,0.0]
[1779936917352,46.37,74229.1,28.9,0.0,0.0,0.0]
[1779936922387,46.37,74231.26,28.9,0.0,0.0,0.0]
[1779936925408,46.37,74236.35,28.9,0.0,0.0,0.0]
[1779936930443,46.37,74235.68,28.9,0.0,0.0,0.0]
[1779936931450,46.37,74236.53,28.9,0.0,0.0,0.0]
[1779936936485,46.37,74236.72,28.9,0.0,0.0,0.0]
[1779936941520,46.37,74237.72,28.9,0.0,0.0,0.0]
[1779936946555,46.37,74238.33,28.9,0.0,0.0,0.0]
[1779936951590,46.37,74241.57,28.9,0.0,0.0,0.0]
[1779936956625,46.37,74243.33,28.9,0.0,0.0,0.0]
[1779936958639,46.37,74237.27,28.9,0.0,0.0,0.0]
[1779936961662,46.37,74226.63,28.9,0.0,0.0,0.0]
[1779936967574,46.37,74228.66,28.9,0.0,0.0,0.0]
[1779936969718,46.37,74235.04,28.9,0.0,0.0,0.0]
[1779936973746,46.37,74240.7,28.9,0.0,0.0,0.0]
[1779936978780,46.37,74239.55,28.9,0.0,0.0,0.0]
[1779936983816,46.37,74237.85,28.9,0.0,0.0,0.0]
[1779936986836,46.37,74229.24,28.9,0.0,0.0,0.0]
[1779936992879,46.37,74226.84,28.9,0.0,0.0,0.0]
[1779936997914,46.37,74223.04,28.9,0.0,0.0,0.0]
[1779937002950,46.37,74222.29,28.9,0.0,0.0,0.0]
[1779937007985,46.37,74221.42,28.9,0.0,0.0,0.0]
[1779937013023,46.37,74222.42,28.9,0.0,0.0,0.0]
[1779937018058,46.37,74220.67,28.9,0.0,0.0,0.0]
[1779937023093,46.37,74221.28,28.9,0.0,0.0,0.0]
[1779937028128,46.37,74219.85,28.9,0.0,0.0,0.0]
[1779937033163,46.37,74220.01,28.9,0.0,0.0,0.0]
[1779937036184,46.37,74226.16,28.9,0.0,0.0,0.0]
[1779937040212,46.37,74219.88,28.9,0.0,0.0,0.0]
[1779937042226,46.37,74208.11,28.9,0.0,0.0,0.0]
[1779937052297,46.37,74208.01,28.9,0.0,0.0,0.0]
[1779937057332,46.37,74209.31,28.9,0.0,0.0,0.0]
[1779937062367,46.37,74201.58,28.9,0.0,0.0,0.0]
[1779937067402,46.37,74200.08,28.9,0.0,0.0,0.0]
[1779937072437,46.37,74198.49,28.9,0.0,0.0,0.0]
[1779937077471,46.37,74198.2,28.9,0.0,0.0,0.0]
[1779937082507,46.37,74199.79,28.9,0.0,0.0,0.0]
[1779937087542,46.37,74198.21,28.9,0.0,0.0,0.0]
[1779937092577,46.37,74205.3,28.9,0.0,0.0,0.0]
[1779937098619,46.37,74208.76,28.9,0.0,0.0,0.0]
[1779937103653,46.37,74213.58,28.9,0.0,0.0,0.0]
[1779937106675,46.37,74207.96,28.9,0.0,0.0,0.0]
[1779937108306,46.37,74204.4,28.9,0.0,0.0,0.0]
[1779937111709,46.37,74202.0,28.9,0.0,0.0,0.0]
[1779937116745,46.37,74199.4,28.9,0.0,0.0,0.0]
[1779937121779,46.37,74197.39,28.9,0.0,0.0,0.0]
[1779937126815,46.37,74195.37,28.9,0.0,0.0,0.0]
[1779937129836,46.37,74187.14,28.9,0.0,0.0,0.0]
[1779937134871,46.37,74186.15,28.9,0.0,0.0,0.0]
[1779937138899,46.37,74177.56,28.9,0.0,0.0,0.0]
[1779937139906,46.37,74165.52,28.9,0.0,0.0,0.0]
[1779937144950,46.37,74157.8,28.9,0.0,0.0,0.0]
[1779937145956,46.37,74143.6,28.9,0.0,0.0,0.0]
[1779937150991,46.37,74143.44,28.9,0.0,0.0,0.0]
[1779937156026,46.37,74144.6,28.9,0.0,0.0,0.0]
[1779937161061,46.37,74149.24,28.9,0.0,0.0,0.0]
[1779937166096,46.37,74152.18,28.9,0.0,0.0,0.0]
[1779937170123,46.37,74161.31,28.9,0.0,0.0,0.0]
[1779937171131,46.37,74162.98,28.9,0.0,0.0,0.0]
[1779937176166,46.37,74165.98,28.9,0.0,0.0,0.0]
[1779937180193,46.37,74158.9,28.9,0.0,0.0,0.0]
[1779937185229,46.37,74153.78,28.9,0.0,0.0,0.0]
[1779937189256,46.37,74159.46,28.9,0.0,0.0,0.0]
[1779937193284,46.37,74164.97,28.9,0.0,0.0,0.0]
[1779937198320,46.37,74165.29,28.9,0.0,0.0,0.0]
[1779937201341,46.37,74172.98,28.9,0.0,0.0,0.0]
[1779937203355,46.37,74165.57,28.9,0.0,0.0,0.0]
[1779937204362,46.37,74159.7,28.9,0.0,0.0,0.0]
[1779937207383,46.37,74167.66,28.9,0.0,0.0,0.0]
[1779937212418,46.37,74171.52,28.9,0.0,0.0,0.0]
[1779937217453,46.37,74173.01,28.9,0.0,0.0,0.0]
[1779937222488,46.37,74174.24,28.9,0.0,0.0,0.0]
[1779937227523,46.37,74174.71,28.9,0.0,0.0,0.0]
[1779937229537,46.37,74166.49,28.9,0.0,0.0,0.0]
[1779937231552,46.37,74164.86,28.9,0.0,0.0,0.0]
[1779937233567,46.37,74170.38,28.9,0.0,0.0,0.0]
[1779937234321,46.37,74170.38,28.9,0.0,0.0,0.0]
[1779937235374,46.37,74170.47,28.9,0.0,0.0,0.0]
[1779937239610,46.37,74175.96,28.9,0.0,0.0,0.0]
[1779937242631,46.37,74162.06,28.9,0.0,0.0,0.0]
[1779937243638,46.37,74153.34,28.9,0.0,0.0,0.0]
[1779937248673,46.37,74153.91,28.9,0.0,0.0,0.0]
[1779937253708,46.37,74154.48,28.9,0.0,0.0,0.0]
[1779937258743,46.37,74155.1,28.9,0.0,0.0,0.0]
[1779937263778,46.37,74155.96,28.9,0.0,0.0,0.0]
[1779937268812,46.37,74155.69,28.9,0.0,0.0,0.0]
[1779937269820,46.37,74149.78,28.9,0.0,0.0,0.0]
[1779937270930,46.37,74144.57,28.9,0.0,0.0,0.0]
[1779937271837,46.37,74138.32,28.9,0.0,0.0,0.0]
[1779937273850,46.37,74132.79,28.9,0.0,0.0,0.0]
[1779937275864,46.37,74126.19,28.9,0.0,0.0,0.0]
[1779937280902,46.37,74134.58,28.9,0.0,0.0,0.0]
[1779937284932,46.37,74126.63,28.9,0.0,0.0,0.0]
[1779937287953,46.37,74113.46,28.9,0.0,0.0,0.0]
[1779937290974,46.37,74107.02,28.9,0.0,0.0,0.0]
[1779937291981,46.37,74105.01,28.9,0.0,0.0,0.0]
[1779937297019,46.37,74109.72,28.9,0.0,0.0,0.0]
[1779937300040,46.37,74116.92,28.9,0.0,0.0,0.0]
[1779937305075,46.37,74112.08,28.9,0.0,0.0,0.0]
[1779937310110,46.37,74113.16,28.9,0.0,0.0,0.0]
[1779937314139,46.37,74107.18,28.9,0.0,0.0,0.0]
[1779937316153,46.37,74097.79,28.9,0.0,0.0,0.0]
[1779937317160,46.37,74091.79,28.9,0.0,0.0,0.0]
[1779937322196,46.37,74093.87,28.9,0.0,0.0,0.0]
[1779937327231,46.37,74093.96,28.9,0.0,0.0,0.0]
[1779937330252,46.37,74102.96,28.9,0.0,0.0,0.0]
[1779937335290,46.37,74105.64,28.9,0.0,0.0,0.0]
[1779937340325,46.37,74107.42,28.9,0.0,0.0,0.0]
[1779937345360,46.37,74107.49,28.9,0.0,0.0,0.0]
[1779937350395,46.37,74111.54,28.9,0.0,0.0,0.0]
[1779937351402,46.37,74111.83,28.9,0.0,0.0,0.0]
[1779937355432,46.37,74121.87,28.9,0.0,0.0,0.0]
[1779937357444,46.37,74128.64,28.9,0.0,0.0,0.0]
[1779937362479,46.37,74137.03,28.9,0.0,0.0,0.0]
[1779937367514,46.37,74140.44,28.9,0.0,0.0,0.0]
[1779937372550,46.37,74146.57,28.9,0.0,0.0,0.0]
[1779937377584,46.37,74148.58,28.9,0.0,0.0,0.0]
[1779937379599,46.37,74141.4,28.9,0.0,0.0,0.0]
[1779937382619,46.37,74148.75,28.9,0.0,0.0,0.0]
[1779937388662,46.37,74151.86,28.9,0.0,0.0,0.0]
[1779937393697,46.37,74152.28,28.9,0.0,0.0,0.0]
[1779937397725,46.37,74159.38,28.9,0.0,0.0,0.0]
[1779937401756,46.37,74168.88,28.9,0.0,0.0,0.0]
[1779937403771,46.37,74176.8,28.9,0.0,0.0,0.0]
[1779937405785,46.37,74182.28,28.9,0.0,0.0,0.0]
[1779937408806,46.37,74187.8,28.9,0.0,0.0,0.0]
[1779937411829,46.37,74188.34,28.9,0.0,0.0,0.0]
[1779937416865,46.37,74189.02,28.9,0.0,0.0,0.0]
[1779937418879,46.37,74181.88,28.9,0.0,0.0,0.0]
[1779937423920,46.37,74181.54,28.9,0.0,0.0,0.0]
[1779937428951,46.37,74181.9,28.9,0.0,0.0,0.0]
[1779937433985,46.37,74183.53,28.9,0.0,0.0,0.0]
[1779937439021,46.37,74185.26,28.9,0.0,0.0,0.0]
[1779937443050,46.37,74177.58,28.9,0.0,0.0,0.0]
[1779937446071,46.37,74170.64,28.9,0.0,0.0,0.0]
[1779937449092,46.37,74165.54,28.9,0.0,0.0,0.0]
[1779937454127,46.37,74160.85,28.9,0.0,0.0,0.0]
[1779937459163,46.37,74159.24,28.9,0.0,0.0,0.0]
[1779937464198,46.37,74156.56,28.9,0.0,0.0,0.0]
[1779937469233,46.37,74157.59,28.9,0.0,0.0,0.0]
[1779937471247,46.37,74157.48,28.9,0.0,0.0,0.0]
[1779937476282,46.37,74156.62,28.9,0.0,0.0,0.0]
[1779937481317,46.37,74156.9,28.9,0.0,0.0,0.0]
[1779937486353,46.37,74158.2,28.9,0.0,0.0,0.0]
[1779937487360,46.37,74165.04,28.9,0.0,0.0,0.0]
[1779937489374,46.37,74170.15,28.9,0.0,0.0,0.0]
[1779937492395,46.37,74175.87,28.9,0.0,0.0,0.0]
[1779937495416,46.37,74183.17,28.9,0.0,0.0,0.0]
[1779937497430,46.37,74189.63,28.9,0.0,0.0,0.0]
[1779937502465,46.37,74188.77,28.9,0.0,0.0,0.0]
[1779937504479,46.37,74182.77,28.9,0.0,0.0,0.0]
[1779937509513,46.37,74183.08,28.9,0.0,0.0,0.0]
[1779937514570,46.37,74182.76,28.9,0.0,0.0,0.0]
[1779937519605,46.37,74186.56,28.9,0.0,0.0,0.0]
[1779937522626,46.37,74191.52,28.9,0.0,0.0,0.0]
[1779937527661,46.37,74197.0,28.9,0.0,0.0,0.0]
[1779937528668,46.37,74206.98,28.9,0.0,0.0,0.0]
[1779937531689,46.37,74210.97,28.9,0.0,0.0,0.0]
[1779937536724,46.37,74208.51,28.9,0.0,0.0,0.0]
[1779937541760,46.37,74213.65,28.9,0.0,0.0,0.0]
[1779937546795,46.37,74227.29,28.9,0.0,0.0,0.0]
[1779937551830,46.37,74226.35,28.9,0.0,0.0,0.0]
[1779937556865,46.37,74228.02,28.9,0.0,0.0,0.0]
[1779937561900,46.37,74228.62,28.9,0.0,0.0,0.0]
[1779937566935,46.37,74229.49,28.9,0.0,0.0,0.0]
[1779937571974,46.37,74225.59,28.9,0.0,0.0,0.0]
[1779937577008,46.37,74225.99,28.9,0.0,0.0,0.0]
[1779937579022,46.37,74210.16,28.9,0.0,0.0,0.0]
[1779937582043,46.37,74203.55,28.9,0.0,0.0,0.0]
[1779937585064,46.37,74196.53,28.9,0.0,0.0,0.0]
[1779937588085,46.37,74202.82,28.9,0.0,0.0,0.0]
[1779937589092,46.37,74210.86,28.9,0.0,0.0,0.0]
[1779937591106,46.37,74218.06,28.9,0.0,0.0,0.0]
[1779937592113,46.37,74223.22,28.9,0.0,0.0,0.0]
[1779937597149,46.37,74219.78,28.9,0.0,0.0,0.0]
[1779937602184,46.37,74220.29,28.9,0.0,0.0,0.0]
[1779937606216,46.37,74225.23,28.9,0.0,0.0,0.0]
[1779937611251,46.37,74224.26,28.9,0.0,0.0,0.0]
[1779937616286,46.37,74228.92,28.9,0.0,0.0,0.0]
[1779937621321,46.37,74232.26,28.9,0.0,0.0,0.0]
[1779937626356,46.37,74234.96,28.9,0.0,0.0,0.0]
[1779937631393,46.37,74234.24,28.9,0.0,0.0,0.0]
[1779937636428,46.37,74234.69,28.9,0.0,0.0,0.0]
[1779937641463,46.37,74235.55,28.9,0.0,0.0,0.0]
[1779937646498,46.37,74235.42,28.9,0.0,0.0,0.0]
[1779937651533,46.37,74236.49,28.9,0.0,0.0,0.0]
[1779937656568,46.37,74234.28,28.9,0.0,0.0,0.0]
[1779937661603,46.37,74234.72,28.9,0.0,0.0,0.0]
[1779937665631,46.37,74225.78,28.9,0.0,0.0,0.0]
[1779937667645,46.37,74219.6,28.9,0.0,0.0,0.0]
[1779937669659,46.37,74224.74,28.9,0.0,0.0,0.0]
[1779937670666,46.37,74233.63,28.9,0.0,0.0,0.0]
[1779937674694,46.37,74238.66,28.9,0.0,0.0,0.0]
[1779937679729,46.37,74243.81,28.9,0.0,0.0,0.0]
[1779937683758,46.37,74258.76,28.9,0.0,0.0,0.0]
[1779937685772,46.37,74253.42,28.9,0.0,0.0,0.0]
[1779937690808,46.37,74250.37,28.9,0.0,0.0,0.0]
[1779937691815,46.37,74242.52,28.9,0.0,0.0,0.0]
[1779937692823,46.37,74229.99,28.9,0.0,0.0,0.0]
[1779937697857,46.37,74226.16,28.9,0.0,0.0,0.0]
[1779937699974,46.37,74226.43,28.9,0.0,0.0,0.0]
[1779937701022,46.37,74226.09,28.9,0.0,0.0,0.0]
[1779937701886,46.37,74215.7,28.9,0.0,0.0,0.0]
[1779937706921,46.37,74216.5,28.9,0.0,0.0,0.0]
[1779937708935,46.37,74196.3,28.9,0.0,0.0,0.0]
[1779937709941,46.37,74184.82,28.9,0.0,0.0,0.0]
[1779937711955,46.37,74187.81,28.9,0.0,0.0,0.0]
[1779937716992,46.37,74189.3,28.9,0.0,0.0,0.0]
[1779937720013,46.37,74199.32,28.9,0.0,0.0,0.0]
[1779937725048,46.37,74204.17,28.9,0.0,0.0,0.0]
[1779937730083,46.37,74202.76,28.9,0.0,0.0,0.0]
[1779937733104,46.37,74194.78,28.9,0.0,0.0,0.0]
[1779937735118,46.37,74189.73,28.9,0.0,0.0,0.0]
[1779937739146,46.37,74182.92,28.9,0.0,0.0,0.0]
[1779937740157,46.37,74171.86,28.9,0.0,0.0,0.0]
[1779937741163,46.37,74182.27,28.9,0.0,0.0,0.0]
[1779937742170,46.37,74191.62,28.9,0.0,0.0,0.0]
[1779937747205,46.37,74199.66,28.9,0.0,0.0,0.0]
[1779937751236,46.37,74184.78,28.9,0.0,0.0,0.0]
[1779937755076,46.37,74182.79,28.9,0.0,0.0,0.0]
[1779937759292,46.37,74188.17,28.9,0.0,0.0,0.0]
[1779937762313,46.37,74177.01,28.9,0.0,0.0,0.0]
[1779937763320,46.37,74165.66,28.9,0.0,0.0,0.0]
[1779937764327,46.37,74158.81,28.9,0.0,0.0,0.0]
[1779937768355,46.37,74152.98,28.9,0.0,0.0,0.0]
[1779937771376,46.37,74151.09,28.9,0.0,0.0,0.0]
[1779937772303,46.37,74151.09,28.9,0.0,0.0,0.0]
[1779937772384,46.37,74139.7,28.9,0.0,0.0,0.0]
[1779937777419,46.37,74141.98,28.9,0.0,0.0,0.0]
[1779937782456,46.37,74140.57,28.9,0.0,0.0,0.0]
[1779937787491,46.37,74140.61,28.9,0.0,0.0,0.0]
[1779937792526,46.37,74138.25,28.9,0.0,0.0,0.0]
[1779937797561,46.37,74140.43,28.9,0.0,0.0,0.0]
[1779937802596,46.37,74136.37,28.9,0.0,0.0,0.0]
[1779937807631,46.37,74141.09,28.9,0.0,0.0,0.0]
[1779937812666,46.37,74146.33,28.9,0.0,0.0,0.0]
[1779937817701,46.37,74142.6,28.9,0.0,0.0,0.0]
[1779937820722,46.37,74149.91,28.9,0.0,0.0,0.0]
[1779937825757,46.37,74152.59,28.9,0.0,0.0,0.0]
[1779937830792,46.37,74152.35,28.9,0.0,0.0,0.0]
[1779937831799,46.37,74152.15,28.9,0.0,0.0,0.0]
[1779937832806,46.37,74133.03,28.9,0.0,0.0,0.0]
[1779937837841,46.37,74130.34,28.9,0.0,0.0,0.0]
[1779937842876,46.37,74128.8,28.9,0.0,0.0,0.0]
[1779937844891,46.37,74123.34,28.9,0.0,0.0,0.0]
[1779937847914,46.37,74106.36,28.9,0.0,0.0,0.0]
[1779937851942,46.37,74099.6,28.9,0.0,0.0,0.0]
[1779937855971,46.37,74106.87,28.9,0.0,0.0,0.0]
[1779937856978,46.37,74114.42,28.9,0.0,0.0,0.0]
[1779937858992,46.37,74106.56,28.9,0.0,0.0,0.0]
[1779937863022,46.37,74100.12,28.9,0.0,0.0,0.0]
[1779937868059,46.37,74102.04,28.9,0.0,0.0,0.0]
[1779937870073,46.37,74112.43,28.9,0.0,0.0,0.0]
[1779937871080,46.37,74123.87,28.9,0.0,0.0,0.0]
[1779937873094,46.37,74110.33,28.9,0.0,0.0,0.0]
[1779937876115,46.37,74103.57,28.9,0.0,0.0,0.0]
[1779937881150,46.37,74108.85,28.9,0.0,0.0,0.0]
[1779937886185,46.37,74112.25,28.9,0.0,0.0,0.0]
[1779937892227,46.37,74106.61,28.9,0.0,0.0,0.0]
[1779937897265,46.37,74105.95,28.9,0.0,0.0,0.0]
[1779937899279,46.37,74100.6,28.9,0.0,0.0,0.0]
[1779937904314,46.37,74097.33,28.9,0.0,0.0,0.0]
[1779937907335,46.37,74092.36,28.9,0.0,0.0,0.0]
[1779937911421,46.37,74078.29,28.9,0.0,0.0,0.0]
[1779937912441,46.37,74049.24,28.9,0.0,0.0,0.0]
[1779937913409,46.37,74033.32,28.9,0.0,0.0,0.0]
[1779937914416,46.37,74040.96,28.9,0.0,0.0,0.0]
[1779937916432,46.37,74056.66,28.9,0.0,0.0,0.0]
[1779937917437,46.37,74066.35,28.9,0.0,0.0,0.0]
[1779937921465,46.37,74058.7,28.9,0.0,0.0,0.0]
[1779937922483,46.37,74040.19,28.9,0.0,0.0,0.0]
[1779937923486,46.37,74034.09,28.9,0.0,0.0,0.0]
[1779937928521,46.37,74036.69,28.9,0.0,0.0,0.0]
[1779937931543,46.37,74046.15,28.9,0.0,0.0,0.0]
[1779937932555,46.37,74057.56,28.9,0.0,0.0,0.0]
[1779937933559,46.37,74064.53,28.9,0.0,0.0,0.0]
[1779937935576,46.37,74071.27,28.9,0.0,0.0,0.0]
[1779937936583,46.37,74077.85,28.9,0.0,0.0,0.0]
[1779937941618,46.37,74081.03,28.9,0.0,0.0,0.0]
[1779937945646,46.37,74075.4,28.9,0.0,0.0,0.0]
[1779937950681,46.37,74070.34,28.9,0.0,0.0,0.0]
[1779937951688,46.37,74071.37,28.9,0.0,0.0,0.0]
[1779937956730,46.37,74079.6,28.9,0.0,0.0,0.0]
[1779937959751,46.37,74094.04,28.9,0.0,0.0,0.0]
[1779937961773,46.37,74100.71,28.9,0.0,0.0,0.0]
[1779937966807,46.37,74101.26,28.9,0.0,0.0,0.0]
[1779937970835,46.37,74095.42,28.9,0.0,0.0,0.0]
[1779937976877,46.37,74090.58,28.9,0.0,0.0,0.0]
[1779937978891,46.37,74078.96,28.9,0.0,0.0,0.0]
[1779937981912,46.37,74071.1,28.9,0.0,0.0,0.0]
[1779937984933,46.37,74076.18,28.9,0.0,0.0,0.0]
[1779937989968,46.37,74077.2,28.9,0.0,0.0,0.0]
[1779937995008,46.37,74082.91,28.9,0.0,0.0,0.0]
[1779937996018,46.37,74088.87,28.9,0.0,0.0,0.0]
[1779937997021,46.37,74097.78,28.9,0.0,0.0,0.0]
[1779937999035,46.37,74088.82,28.9,0.0,0.0,0.0]
[1779938004070,46.37,74086.52,28.9,0.0,0.0,0.0]
[1779938009106,46.37,74086.96,28.9,0.0,0.0,0.0]
[1779938011120,46.37,74088.63,28.9,0.0,0.0,0.0]
[1779938016155,46.37,74089.74,28.9,0.0,0.0,0.0]
[1779938021190,46.37,74091.36,28.9,0.0,0.0,0.0]
[1779938026226,46.37,74094.19,28.9,0.0,0.0,0.0]
[1779938030254,46.37,74089.1,28.9,0.0,0.0,0.0]
[1779938031261,46.37,74071.95,28.9,0.0,0.0,0.0]
[1779938034282,46.37,74077.91,28.9,0.0,0.0,0.0]
[1779938036298,46.37,74084.11,28.9,0.0,0.0,0.0]
[1779938041332,46.37,74085.98,28.9,0.0,0.0,0.0]
[1779938046368,46.37,74083.32,28.9,0.0,0.0,0.0]
[1779938051403,46.37,74091.71,28.9,0.0,0.0,0.0]
[1779938054424,46.37,74097.46,28.9,0.0,0.0,0.0]
[1779938059459,46.37,74099.65,28.9,0.0,0.0,0.0]
[1779938062480,46.37,74094.16,28.9,0.0,0.0,0.0]
[1779938067515,46.37,74086.89,28.9,0.0,0.0,0.0]
[1779938071543,46.37,74082.43,28.9,0.0,0.0,0.0]
[1779938075571,46.37,74077.49,28.9,0.0,0.0,0.0]
[1779938079599,46.37,74089.03,28.9,0.0,0.0,0.0]
[1779938084634,46.37,74091.83,28.9,0.0,0.0,0.0]
[1779938089669,46.37,74092.38,28.9,0.0,0.0,0.0]
[1779938094704,46.37,74092.78,28.9,0.0,0.0,0.0]
[1779938099739,46.37,74093.3,28.9,0.0,0.0,0.0]
[1779938104775,46.37,74092.06,28.9,0.0,0.0,0.0]
[1779938108802,46.37,74097.98,28.9,0.0,0.0,0.0]
[1779938111824,46.37,74103.35,28.9,0.0,0.0,0.0]
[1779938115865,46.37,74121.49,28.9,0.0,0.0,0.0]
[1779938120894,46.37,74119.4,28.9,0.0,0.0,0.0]
[1779938125927,46.37,74119.9,28.9,0.0,0.0,0.0]
[1779938130962,46.37,74121.3,28.9,0.0,0.0,0.0]
[1779938131969,46.37,74121.35,28.9,0.0,0.0,0.0]
[1779938137004,46.37,74119.68,28.9,0.0,0.0,0.0]
[1779938141033,46.37,74113.67,28.9,0.0,0.0,0.0]
[1779938145062,46.37,74107.79,28.9,0.0,0.0,0.0]
[1779938149090,46.37,74102.17,28.9,0.0,0.0,0.0]
[1779938151104,46.37,74087.48,28.9,0.0,0.0,0.0]
[1779938152111,46.37,74076.62,28.9,0.0,0.0,0.0]
[1779938157146,46.37,74072.78,28.9,0.0,0.0,0.0]
[1779938162181,46.37,74069.95,28.9,0.0,0.0,0.0]
[1779938166209,46.37,74062.74,28.9,0.0,0.0,0.0]
[1779938167216,46.37,74055.43,28.9,0.0,0.0,0.0]
[1779938172251,46.37,74052.46,28.9,0.0,0.0,0.0]
[1779938173257,46.37,74042.42,28.9,0.0,0.0,0.0]
[1779938174265,46.37,74036.55,28.9,0.0,0.0,0.0]
[1779938179300,46.37,74033.02,28.9,0.0,0.0,0.0]
[1779938184335,46.37,74037.24,28.9,0.0,0.0,0.0]
[1779938189369,46.37,74038.04,28.9,0.0,0.0,0.0]
[1779938191399,46.37,74033.25,28.9,0.0,0.0,0.0]
[1779938192391,46.37,74026.05,28.9,0.0,0.0,0.0]
[1779938196421,46.37,74015.52,28.9,0.0,0.0,0.0]
[1779938197463,46.37,73994.07,28.9,0.0,0.0,0.0]
[1779938199470,46.37,74000.95,28.9,0.0,0.0,0.0]
[1779938200477,46.37,74008.15,28.9,0.0,0.0,0.0]
[1779938205512,46.37,74003.33,28.9,0.0,0.0,0.0]
[1779938208532,46.37,74009.38,28.9,0.0,0.0,0.0]
[1779938209540,46.37,74016.59,28.9,0.0,0.0,0.0]
[1779938210547,46.37,74024.15,28.9,0.0,0.0,0.0]
[1779938212561,46.37,74011.02,28.9,0.0,0.0,0.0]
[1779938213568,46.37,73991.3,28.9,0.0,0.0,0.0]
[1779938215581,46.37,73984.36,28.9,0.0,0.0,0.0]
[1779938218603,46.37,73989.55,28.9,0.0,0.0,0.0]
[1779938220617,46.37,73984.73,28.9,0.0,0.0,0.0]
[1779938225651,46.37,73981.58,28.9,0.0,0.0,0.0]
[1779938227666,46.37,73987.62,28.9,0.0,0.0,0.0]
[1779938232707,46.37,73986.03,28.9,0.0,0.0,0.0]
[1779938236738,46.37,73978.87,28.9,0.0,0.0,0.0]
[1779938240766,46.37,73966.49,28.9,0.0,0.0,0.0]
[1779938242779,46.37,73978.41,28.9,0.0,0.0,0.0]
[1779938243787,46.37,73987.82,28.9,0.0,0.0,0.0]
[1779938245801,46.37,73981.24,28.9,0.0,0.0,0.0]
[1779938246810,46.37,73974.53,28.9,0.0,0.0,0.0]
[1779938247817,46.37,73963.31,28.9,0.0,0.0,0.0]
[1779938248823,46.37,73969.46,28.9,0.0,0.0,0.0]
[1779938251845,46.37,73965.1,28.9,0.0,0.0,0.0]
[1779938252852,46.37,73956.1,28.9,0.0,0.0,0.0]
[1779938254866,46.37,73944.41,28.9,0.0,0.0,0.0]
[1779938256880,46.37,73938.82,28.9,0.0,0.0,0.0]
[1779938258894,46.37,73944.36,28.9,0.0,0.0,0.0]
[1779938261915,46.37,73938.13,28.9,0.0,0.0,0.0]
[1779938263929,46.37,73944.26,28.9,0.0,0.0,0.0]
[1779938265943,46.37,73952.78,28.9,0.0,0.0,0.0]
[1779938268967,46.37,73942.58,28.9,0.0,0.0,0.0]
[1779938274002,46.37,73939.31,28.9,0.0,0.0,0.0]
[1779938276031,46.37,73876.52,28.9,0.0,0.0,0.0]
[1779938277015,46.37,73876.52,28.9,0.0,0.0,0.0]
[1779938277039,46.37,73867.69,28.9,0.0,0.0,0.0]
[1779938278046,46.37,73846.76,28.9,0.0,0.0,0.0]
[1779938279058,46.37,73858.94,28.9,0.0,0.0,0.0]
[1779938280066,46.37,73887.66,28.9,0.0,0.0,0.0]
[1779938281073,46.37,73872.16,28.9,0.0,0.0,0.0]
[1779938282080,46.37,73853.66,28.9,0.0,0.0,0.0]
[1779938283100,46.37,73826.47,28.9,0.0,0.0,0.0]
[1779938285132,46.37,73753.68,28.9,0.0,0.0,0.0]
[1779938287142,46.37,73688.76,28.9,0.0,0.0,0.0]
[1779938288149,46.37,73663.72,28.9,0.0,0.0,0.0]
[1779938289161,46.37,73646.51,28.9,0.0,0.0,0.0]
[1779938290192,46.37,73653.33,28.9,0.0,0.0,0.0]
[1779938291961,46.37,73636.77,28.9,0.0,0.0,0.0]
[1779938292907,46.37,73586.75,28.9,0.0,0.0,0.0]
[1779938293910,46.37,73531.28,28.9,0.0,0.0,0.0]
[1779938294538,46.37,73502.99,28.9,0.0,0.0,0.0]
[1779938295221,46.37,73536.82,28.9,0.0,0.0,0.0]
[1779938296739,46.37,73578.42,28.9,0.0,0.0,0.0]
[1779938297234,46.37,73588.39,28.9,0.0,0.0,0.0]
[1779938298244,46.37,73519.49,28.9,0.0,0.0,0.0]
[1779938299251,46.37,73484.43,28.9,0.0,0.0,0.0]
[1779938300258,46.37,73492.59,28.9,0.0,0.0,0.0]
[1779938301266,46.37,73478.68,28.9,0.0,0.0,0.0]
[1779938303647,46.37,73456.07,28.9,0.0,0.0,0.0]
[1779938305301,46.37,73477.09,28.9,0.0,0.0,0.0]
[1779938307320,46.37,73500.66,28.9,0.0,0.0,0.0]
[1779938308574,46.37,73533.83,28.9,0.0,0.0,0.0]
[1779938309716,46.37,73564.97,28.9,0.0,0.0,0.0]
[1779938310345,46.37,73510.01,28.9,0.0,0.0,0.0]
[1779938311352,46.37,73481.87,28.9,0.0,0.0,0.0]
[1779938312359,46.37,73472.22,28.9,0.0,0.0,0.0]
[1779938314373,46.37,73435.37,28.9,0.0,0.0,0.0]
[1779938315382,46.37,73417.83,28.9,0.0,0.0,0.0]
[1779938316388,46.37,73431.01,28.9,0.0,0.0,0.0]
[1779938317398,46.37,73459.18,28.9,0.0,0.0,0.0]
[1779938318403,46.37,73500.81,28.9,0.0,0.0,0.0]
[1779938319409,46.37,73516.08,28.9,0.0,0.0,0.0]
[1779938320417,46.37,73493.66,28.9,0.0,0.0,0.0]
[1779938321425,46.37,73469.81,28.9,0.0,0.0,0.0]
[1779938322976,46.37,73469.81,28.9,0.0,0.0,0.0]
[1779938323046,46.37,73499.32,28.9,0.0,0.0,0.0]
[1779938323441,46.37,73522.68,28.9,0.0,0.0,0.0]
[1779938324448,46.37,73514.63,28.9,0.0,0.0,0.0]
[1779938325455,46.37,73505.69,28.9,0.0,0.0,0.0]
[1779938329193,46.37,73522.36,28.9,0.0,0.0,0.0]
[1779938329485,46.37,73543.31,28.9,0.0,0.0,0.0]
[1779938330653,46.37,73543.31,28.9,0.0,0.0,0.0]
[1779938330796,46.37,73553.85,28.9,0.0,0.0,0.0]
[1779938331500,46.37,73547.41,28.9,0.0,0.0,0.0]
[1779938332506,46.37,73556.39,28.9,0.0,0.0,0.0]
[1779938333514,46.37,73550.21,28.9,0.0,0.0,0.0]
[1779938334521,46.37,73562.42,28.9,0.0,0.0,0.0]
[1779938335739,46.37,73585.74,28.9,0.0,0.0,0.0]
[1779938336966,46.37,73606.69,28.9,0.0,0.0,0.0]
[1779938338484,46.37,73610.36,28.9,0.0,0.0,0.0]
[1779938338580,46.37,73626.04,28.9,0.0,0.0,0.0]
[1779938339595,46.37,73633.41,28.9,0.0,0.0,0.0]
[1779938340597,46.37,73650.65,28.9,0.0,0.0,0.0]
[1779938341604,46.37,73665.97,28.9,0.0,0.0,0.0]
[1779938342612,46.37,73674.48,28.9,0.0,0.0,0.0]
[1779938347595,46.37,73676.91,28.9,0.0,0.0,0.0]
[1779938349472,46.37,73678.89,28.9,0.0,0.0,0.0]
[1779938349662,46.37,73663.14,28.9,0.0,0.0,0.0]
[1779938350669,46.37,73650.77,28.9,0.0,0.0,0.0]
[1779938351676,46.37,73641.19,28.9,0.0,0.0,0.0]
[1779938352691,46.37,73628.98,28.9,0.0,0.0,0.0]
[1779938353699,46.37,73609.31,28.9,0.0,0.0,0.0]
[1779938354705,46.37,73596.39,28.9,0.0,0.0,0.0]
[1779938355716,46.37,73579.37,28.9,0.0,0.0,0.0]
[1779938356728,46.37,73588.28,28.9,0.0,0.0,0.0]
[1779938358738,46.37,73580.27,28.9,0.0,0.0,0.0]
[1779938359745,46.37,73569.21,28.9,0.0,0.0,0.0]
[1779938360752,46.37,73549.45,28.9,0.0,0.0,0.0]
[1779938363573,46.37,73546.47,28.9,0.0,0.0,0.0]
[1779938363833,46.37,73535.17,28.9,0.0,0.0,0.0]
[1779938364780,46.37,73541.5,28.9,0.0,0.0,0.0]
[1779938365798,46.37,73535.66,28.9,0.0,0.0,0.0]
[1779938366799,46.37,73547.96,28.9,0.0,0.0,0.0]
[1779938367806,46.37,73529.56,28.9,0.0,0.0,0.0]
[1779938369820,46.37,73541.79,28.9,0.0,0.0,0.0]
[1779938370695,46.37,73541.79,28.9,0.0,0.0,0.0]
[1779938370827,46.37,73562.83,28.9,0.0,0.0,0.0]
[1779938371835,46.37,73571.26,28.9,0.0,0.0,0.0]
[1779938376871,46.37,73610.72,28.9,0.0,0.0,0.0]
[1779938378886,46.37,73596.09,28.9,0.0,0.0,0.0]
[1779938379894,46.37,73581.36,28.9,0.0,0.0,0.0]
[1779938383922,46.37,73590.67,28.9,0.0,0.0,0.0]
[1779938386943,46.37,73598.11,28.9,0.0,0.0,0.0]
[1779938387950,46.37,73593.08,28.9,0.0,0.0,0.0]
[1779938391979,46.37,73609.67,28.9,0.0,0.0,0.0]
[1779938392986,46.37,73621.54,28.9,0.0,0.0,0.0]
[1779938393993,46.37,73631.66,28.9,0.0,0.0,0.0]
[1779938395001,46.37,73640.14,28.9,0.0,0.0,0.0]
[1779938397024,46.37,73653.63,28.9,0.0,0.0,0.0]
[1779938398030,46.37,73640.74,28.9,0.0,0.0,0.0]
[1779938399037,46.37,73623.91,28.9,0.0,0.0,0.0]
[1779938400044,46.37,73616.86,28.9,0.0,0.0,0.0]
[1779938401051,46.37,73608.86,28.9,0.0,0.0,0.0]
[1779938403078,46.37,73621.26,28.9,0.0,0.0,0.0]
[1779938406130,46.37,73640.04,28.9,0.0,0.0,0.0]
[1779938407698,46.37,73644.25,28.9,0.0,0.0,0.0]
[1779938409444,46.37,73636.54,28.9,0.0,0.0,0.0]
[1779938416209,46.37,73622.96,28.9,0.0,0.0,0.0]
[1779938418223,46.37,73614.68,28.9,0.0,0.0,0.0]
[1779938422251,46.37,73623.17,28.9,0.0,0.0,0.0]
[1779938423420,46.37,73623.95,28.9,0.0,0.0,0.0]
[1779938425272,46.37,73632.97,28.9,0.0,0.0,0.0]
[1779938426279,46.37,73640.93,28.9,0.0,0.0,0.0]
[1779938430324,46.37,73639.32,28.9,0.0,0.0,0.0]
[1779938431316,46.37,73644.18,28.9,0.0,0.0,0.0]
[1779938433330,46.37,73656.59,28.9,0.0,0.0,0.0]
[1779938434337,46.37,73666.51,28.9,0.0,0.0,0.0]
[1779938437366,46.37,73660.03,28.9,0.0,0.0,0.0]
[1779938438373,46.37,73665.52,28.9,0.0,0.0,0.0]
[1779938439380,46.37,73671.17,28.9,0.0,0.0,0.0]
[1779938440393,46.37,73665.57,28.9,0.0,0.0,0.0]
[1779938441394,46.37,73659.17,28.9,0.0,0.0,0.0]
[1779938442401,46.37,73651.07,28.9,0.0,0.0,0.0]
[1779938445422,46.37,73638.23,28.9,0.0,0.0,0.0]
[1779938446429,46.37,73628.1,28.9,0.0,0.0,0.0]
[1779938448443,46.37,73619.01,28.9,0.0,0.0,0.0]
[1779938449450,46.37,73610.76,28.9,0.0,0.0,0.0]
[1779938451464,46.37,73598.24,28.9,0.0,0.0,0.0]
[1779938454486,46.37,73604.36,28.9,0.0,0.0,0.0]
[1779938455494,46.37,73609.18,28.9,0.0,0.0,0.0]
[1779938456502,46.37,73601.26,28.9,0.0,0.0,0.0]
[1779938460817,46.37,73627.45,28.9,0.0,0.0,0.0]
[1779938461561,46.37,73638.26,28.9,0.0,0.0,0.0]
[1779938463623,46.37,73659.12,28.9,0.0,0.0,0.0]
[1779938464617,46.37,73673.68,28.9,0.0,0.0,0.0]
[1779938465624,46.37,73667.75,28.9,0.0,0.0,0.0]
[1779938466632,46.37,73648.8,28.9,0.0,0.0,0.0]
[1779938467638,46.37,73640.13,28.9,0.0,0.0,0.0]
[1779938468647,46.37,73628.39,28.9,0.0,0.0,0.0]
[1779938472675,46.37,73636.51,28.9,0.0,0.0,0.0]
[1779938473728,46.37,73641.9,28.9,0.0,0.0,0.0]
[1779938474713,46.37,73656.93,28.9,0.0,0.0,0.0]
[1779938476727,46.37,73665.04,28.9,0.0,0.0,0.0]
[1779938479755,46.37,73650.06,28.9,0.0,0.0,0.0]
[1779938480762,46.37,73642.28,28.9,0.0,0.0,0.0]
[1779938485797,46.37,73654.36,28.9,0.0,0.0,0.0]
[1779938488818,46.37,73661.98,28.9,0.0,0.0,0.0]
[1779938490832,46.37,73671.99,28.9,0.0,0.0,0.0]
[1779938493853,46.37,73680.97,28.9,0.0,0.0,0.0]
[1779938495867,46.37,73686.09,28.9,0.0,0.0,0.0]
[1779938499895,46.37,73679.17,28.9,0.0,0.0,0.0]
[1779938501909,46.37,73672.29,28.9,0.0,0.0,0.0]
[1779938506944,46.37,73669.15,28.9,0.0,0.0,0.0]
[1779938507951,46.37,73658.61,28.9,0.0,0.0,0.0]
[1779938510981,46.37,73636.58,28.9,0.0,0.0,0.0]
[1779938511987,46.37,73647.68,28.9,0.0,0.0,0.0]
[1779938512994,46.37,73654.52,28.9,0.0,0.0,0.0]
[1779938515009,46.37,73667.69,28.9,0.0,0.0,0.0]
[1779938517029,46.37,73662.8,28.9,0.0,0.0,0.0]
[1779938519054,46.37,73668.35,28.9,0.0,0.0,0.0]
[1779938520054,46.37,73678.88,28.9,0.0,0.0,0.0]
[1779938522114,46.37,73685.42,28.9,0.0,0.0,0.0]
[1779938523095,46.37,73691.25,28.9,0.0,0.0,0.0]
[1779938528132,46.37,73694.96,28.9,0.0,0.0,0.0]
[1779938529139,46.37,73686.14,28.9,0.0,0.0,0.0]
[1779938534176,46.37,73685.48,28.9,0.0,0.0,0.0]
[1779938539210,46.37,73684.61,28.9,0.0,0.0,0.0]
[1779938541224,46.37,73679.8,28.9,0.0,0.0,0.0]
[1779938544245,46.37,73673.58,28.9,0.0,0.0,0.0]
[1779938546260,46.37,73686.91,28.9,0.0,0.0,0.0]
[1779938547267,46.37,73701.71,28.9,0.0,0.0,0.0]
[1779938551295,46.37,73705.09,28.9,0.0,0.0,0.0]
[1779938553309,46.37,73713.15,28.9,0.0,0.0,0.0]
[1779938556329,46.37,73719.4,28.9,0.0,0.0,0.0]
[1779938558344,46.37,73724.25,28.9,0.0,0.0,0.0]
[1779938561370,46.37,73729.6,28.9,0.0,0.0,0.0]
[1779938563384,46.37,73723.87,28.9,0.0,0.0,0.0]
[1779938567412,46.37,73733.94,28.9,0.0,0.0,0.0]
[1779938570432,46.37,73739.31,28.9,0.0,0.0,0.0]
[1779938573453,46.37,73745.07,28.9,0.0,0.0,0.0]
[1779938575468,46.37,73737.46,28.9,0.0,0.0,0.0]
[1779938576475,46.37,73730.09,28.9,0.0,0.0,0.0]
[1779938577482,46.37,73723.09,28.9,0.0,0.0,0.0]
[1779938580503,46.37,73732.39,28.9,0.0,0.0,0.0]
[1779938581510,46.37,73738.18,28.9,0.0,0.0,0.0]
[1779938583524,46.37,73745.32,28.9,0.0,0.0,0.0]
[1779938586546,46.37,73718.1,28.9,0.0,0.0,0.0]
[1779938587552,46.37,73723.48,28.9,0.0,0.0,0.0]
[1779938588560,46.37,73730.95,28.9,0.0,0.0,0.0]
[1779938590582,46.37,73724.5,28.9,0.0,0.0,0.0]
[1779938594610,46.37,73714.36,28.9,0.0,0.0,0.0]
[1779938596624,46.37,73727.71,28.9,0.0,0.0,0.0]
[1779938601661,46.37,73734.3,28.9,0.0,0.0,0.0]
[1779938606696,46.37,73743.54,28.9,0.0,0.0,0.0]
[1779938607703,46.37,73752.04,28.9,0.0,0.0,0.0]
[1779938610724,46.37,73744.99,28.9,0.0,0.0,0.0]
[1779938611731,46.37,73742.87,28.9,0.0,0.0,0.0]
[1779938615759,46.37,73752.49,28.9,0.0,0.0,0.0]
[1779938617774,46.37,73760.3,28.9,0.0,0.0,0.0]
[1779938620796,46.37,73754.19,28.9,0.0,0.0,0.0]
[1779938621803,46.37,73745.86,28.9,0.0,0.0,0.0]
[1779938623817,46.37,73741.0,28.9,0.0,0.0,0.0]
[1779938626837,46.37,73747.45,28.9,0.0,0.0,0.0]
[1779938631873,46.37,73751.12,28.9,0.0,0.0,0.0]
[1779938636908,46.37,73750.36,28.9,0.0,0.0,0.0]
[1779938639929,46.37,73755.37,28.9,0.0,0.0,0.0]
[1779938642950,46.37,73760.68,28.9,0.0,0.0,0.0]
[1779938644964,46.37,73770.91,28.9,0.0,0.0,0.0]
[1779938649018,46.37,73782.36,28.9,0.0,0.0,0.0]
[1779938651133,46.37,73788.19,28.9,0.0,0.0,0.0]
[1779938653041,46.37,73797.26,28.9,0.0,0.0,0.0]
[1779938658550,46.37,73797.6,28.9,0.0,0.0,0.0]
[1779938659619,46.37,73804.65,28.9,0.0,0.0,0.0]
[1779938664120,46.37,73797.46,28.9,0.0,0.0,0.0]
[1779938667141,46.37,73804.07,28.9,0.0,0.0,0.0]
[1779938668148,46.37,73813.9,28.9,0.0,0.0,0.0]
[1779938669155,46.37,73821.22,28.9,0.0,0.0,0.0]
[1779938671168,46.37,73815.53,28.9,0.0,0.0,0.0]
[1779938676204,46.37,73816.37,28.9,0.0,0.0,0.0]
[1779938679225,46.37,73808.57,28.9,0.0,0.0,0.0]
[1779938680232,46.37,73802.11,28.9,0.0,0.0,0.0]
[1779938685267,46.37,73804.19,28.9,0.0,0.0,0.0]
[1779938686274,46.37,73799.07,28.9,0.0,0.0,0.0]
[1779938689295,46.37,73805.33,28.9,0.0,0.0,0.0]
[1779938694330,46.37,73806.87,28.9,0.0,0.0,0.0]
[1779938699365,46.37,73814.4,28.9,0.0,0.0,0.0]
[1779938701378,46.37,73821.65,28.9,0.0,0.0,0.0]
[1779938704400,46.37,73811.99,28.9,0.0,0.0,0.0]
[1779938707423,46.37,73801.01,28.9,0.0,0.0,0.0]
[1779938710455,46.37,73806.42,28.9,0.0,0.0,0.0]
[1779938712469,46.37,73813.05,28.9,0.0,0.0,0.0]
[1779938715490,46.37,73819.46,28.9,0.0,0.0,0.0]
[1779938718511,46.37,73807.85,28.9,0.0,0.0,0.0]
[1779938723546,46.37,73797.63,28.9,0.0,0.0,0.0]
[1779938728584,46.37,73797.33,28.9,0.0,0.0,0.0]
[1779938731605,46.37,73786.41,28.9,0.0,0.0,0.0]
[1779938736640,46.37,73784.86,28.9,0.0,0.0,0.0]
[1779938737648,46.37,73790.77,28.9,0.0,0.0,0.0]
[1779938740285,46.37,73791.74,28.9,0.0,0.0,0.0]
[1779938742716,46.37,73782.91,28.9,0.0,0.0,0.0]
[1779938743695,46.37,73769.57,28.9,0.0,0.0,0.0]
[1779938747210,46.37,73767.35,28.9,0.0,0.0,0.0]
[1779938754772,46.37,73759.77,28.9,0.0,0.0,0.0]
[1779938755779,46.37,73766.85,28.9,0.0,0.0,0.0]
[1779938757793,46.37,73772.09,28.9,0.0,0.0,0.0]
[1779938761821,46.37,73758.66,28.9,0.0,0.0,0.0]
[1779938763835,46.37,73749.22,28.9,0.0,0.0,0.0]
[1779938767871,46.37,73754.66,28.9,0.0,0.0,0.0]
[1779938770892,46.37,73749.86,28.9,0.0,0.0,0.0]
[1779938775937,46.37,73747.82,28.9,0.0,0.0,0.0]
[1779938778961,46.37,73752.7,28.9,0.0,0.0,0.0]
[1779938780976,46.37,73747.28,28.9,0.0,0.0,0.0]
[1779938786010,46.37,73750.45,28.9,0.0,0.0,0.0]
[1779938791045,46.37,73755.78,28.9,0.0,0.0,0.0]
[1779938795073,46.37,73760.8,28.9,0.0,0.0,0.0]
[1779938800165,46.37,73762.62,28.9,0.0,0.0,0.0]
[1779938806151,46.37,73755.49,28.9,0.0,0.0,0.0]
[1779938811187,46.37,73750.3,28.9,0.0,0.0,0.0]
[1779938815218,46.37,73742.12,28.9,0.0,0.0,0.0]
[1779938816276,46.37,73742.12,28.9,0.0,0.0,0.0]
[1779938822267,46.37,73744.72,28.9,0.0,0.0,0.0]
[1779938826295,46.37,73751.38,28.9,0.0,0.0,0.0]
[1779938831329,46.37,73752.0,28.9,0.0,0.0,0.0]
[1779938836398,46.37,73755.84,28.9,0.0,0.0,0.0]
[1779938839420,46.37,73745.3,28.9,0.0,0.0,0.0]
[1779938841434,46.37,73753.78,28.9,0.0,0.0,0.0]
[1779938846469,46.37,73757.71,28.9,0.0,0.0,0.0]
[1779938851504,46.37,73758.03,28.9,0.0,0.0,0.0]
[1779938856539,46.37,73757.82,28.9,0.0,0.0,0.0]
[1779938861574,46.37,73759.21,28.9,0.0,0.0,0.0]
[1779938862581,46.37,73750.95,28.9,0.0,0.0,0.0]
[1779938863588,46.37,73742.28,28.9,0.0,0.0,0.0]
[1779938868622,46.37,73747.06,28.9,0.0,0.0,0.0]
[1779938873658,46.37,73745.92,28.9,0.0,0.0,0.0]
[1779938878696,46.37,73740.66,28.9,0.0,0.0,0.0]
[1779938880710,46.37,73733.84,28.9,0.0,0.0,0.0]
[1779938883730,46.37,73726.34,28.9,0.0,0.0,0.0]
[1779938888766,46.37,73722.35,28.9,0.0,0.0,0.0]
[1779938890780,46.37,73686.46,28.9,0.0,0.0,0.0]
[1779938892799,46.37,73694.51,28.9,0.0,0.0,0.0]
[1779938897834,46.37,73696.3,28.9,0.0,0.0,0.0]
[1779938900855,46.37,73685.09,28.9,0.0,0.0,0.0]
[1779938905898,46.37,73678.43,28.9,0.0,0.0,0.0]
[1779938906902,46.37,73667.56,28.9,0.0,0.0,0.0]
[1779938908918,46.37,73649.74,28.9,0.0,0.0,0.0]
[1779938911939,46.37,73653.57,28.9,0.0,0.0,0.0]
[1779938913968,46.37,73647.32,28.9,0.0,0.0,0.0]
[1779938919002,46.37,73643.96,28.9,0.0,0.0,0.0]
[1779938921983,46.37,73643.49,28.9,0.0,0.0,0.0]
[1779938922306,46.37,73641.97,28.9,0.0,0.0,0.0]
[1779938923031,46.37,73647.28,28.9,0.0,0.0,0.0]
[1779938928068,46.37,73640.71,28.9,0.0,0.0,0.0]
[1779938930082,46.37,73647.0,28.9,0.0,0.0,0.0]
[1779938931089,46.37,73654.91,28.9,0.0,0.0,0.0]
[1779938932096,46.37,73667.35,28.9,0.0,0.0,0.0]
[1779938936124,46.37,73675.39,28.9,0.0,0.0,0.0]
[1779938940152,46.37,73668.57,28.9,0.0,0.0,0.0]
[1779938941159,46.37,73659.94,28.9,0.0,0.0,0.0]
[1779938943173,46.37,73651.32,28.9,0.0,0.0,0.0]
[1779938946194,46.37,73657.63,28.9,0.0,0.0,0.0]
[1779938947201,46.37,73663.68,28.9,0.0,0.0,0.0]
[1779938952239,46.37,73657.86,28.9,0.0,0.0,0.0]
[1779938957275,46.37,73659.05,28.9,0.0,0.0,0.0]
[1779938962310,46.37,73658.2,28.9,0.0,0.0,0.0]
[1779938966338,46.37,73665.78,28.9,0.0,0.0,0.0]
[1779938970366,46.37,73660.14,28.9,0.0,0.0,0.0]
[1779938971372,46.37,73656.14,28.9,0.0,0.0,0.0]
[1779938973387,46.37,73651.31,28.9,0.0,0.0,0.0]
[1779938978423,46.37,73647.36,28.9,0.0,0.0,0.0]
[1779938980436,46.37,73642.24,28.9,0.0,0.0,0.0]
[1779938986479,46.37,73644.54,28.9,0.0,0.0,0.0]
[1779938991514,46.37,73642.19,28.9,0.0,0.0,0.0]
[1779938993528,46.37,73637.23,28.9,0.0,0.0,0.0]
[1779938996550,46.37,73628.03,28.9,0.0,0.0,0.0]
[1779939001587,46.37,73607.07,28.9,0.0,0.0,0.0]
[1779939002592,46.37,73597.65,28.9,0.0,0.0,0.0]
[1779939003600,46.37,73573.31,28.9,0.0,0.0,0.0]
[1779939004606,46.37,73563.9,28.9,0.0,0.0,0.0]
[1779939005613,46.37,73548.41,28.9,0.0,0.0,0.0]
[1779939006620,46.37,73534.57,28.9,0.0,0.0,0.0]
[1779939007630,46.37,73518.77,28.9,0.0,0.0,0.0]
[1779939009643,46.37,73510.79,28.9,0.0,0.0,0.0]
[1779939011665,46.37,73523.9,28.9,0.0,0.0,0.0]
[1779939012671,46.37,73531.83,28.9,0.0,0.0,0.0]
[1779939016700,46.37,73520.16,28.9,0.0,0.0,0.0]
[1779939017708,46.37,73514.81,28.9,0.0,0.0,0.0]
[1779939021738,46.37,73527.13,28.9,0.0,0.0,0.0]
[1779939022888,46.37,73527.13,28.9,0.0,0.0,0.0]
[1779939027786,46.37,73550.52,28.9,0.0,0.0,0.0]
[1779939028793,46.37,73565.43,28.9,0.0,0.0,0.0]
[1779939029805,46.37,73570.42,28.9,0.0,0.0,0.0]
[1779939030810,46.37,73564.99,28.9,0.0,0.0,0.0]
[1779939031817,46.37,73564.69,28.9,0.0,0.0,0.0]
[1779939032831,46.37,73551.08,28.9,0.0,0.0,0.0]
[1779939033838,46.37,73542.48,28.9,0.0,0.0,0.0]
[1779939035134,46.37,73542.48,28.9,0.0,0.0,0.0]
[1779939035157,46.37,73547.6,28.9,0.0,0.0,0.0]
[1779939035852,46.37,73555.99,28.9,0.0,0.0,0.0]
[1779939038873,46.37,73564.85,28.9,0.0,0.0,0.0]
[1779939043913,46.37,73561.96,28.9,0.0,0.0,0.0]
[1779939044920,46.37,73556.57,28.9,0.0,0.0,0.0]
[1779939047947,46.37,73572.82,28.9,0.0,0.0,0.0]
[1779939048264,46.37,73572.82,28.9,0.0,0.0,0.0]
[1779939048955,46.37,73579.02,28.9,0.0,0.0,0.0]
[1779939049302,46.37,73579.02,28.9,0.0,0.0,0.0]
[1779939049962,46.37,73587.69,28.9,0.0,0.0,0.0]
[1779939054997,46.37,73587.08,28.9,0.0,0.0,0.0]
[1779939060033,46.37,73584.37,28.9,0.0,0.0,0.0]
[1779939063054,46.37,73598.97,28.9,0.0,0.0,0.0]
[1779939064062,46.37,73604.26,28.9,0.0,0.0,0.0]
[1779939065069,46.37,73609.42,28.9,0.0,0.0,0.0]
[1779939069097,46.37,73596.81,28.9,0.0,0.0,0.0]
[1779939070109,46.37,73577.62,28.9,0.0,0.0,0.0]
[1779939072123,46.37,73594.11,28.9,0.0,0.0,0.0]
[1779939073130,46.37,73603.05,28.9,0.0,0.0,0.0]
[1779939076151,46.37,73610.96,28.9,0.0,0.0,0.0]
[1779939077158,46.37,73600.96,28.9,0.0,0.0,0.0]
[1779939078166,46.37,73586.97,28.9,0.0,0.0,0.0]
[1779939080180,46.37,73594.46,28.9,0.0,0.0,0.0]
[1779939081187,46.37,73601.88,28.9,0.0,0.0,0.0]
[1779939083201,46.37,73594.72,28.9,0.0,0.0,0.0]
[1779939088236,46.37,73599.45,28.9,0.0,0.0,0.0]
[1779939090250,46.37,73594.72,28.9,0.0,0.0,0.0]
[1779939091257,46.37,73592.32,28.9,0.0,0.0,0.0]
[1779939096292,46.37,73593.08,28.9,0.0,0.0,0.0]
[1779939097299,46.37,73587.88,28.9,0.0,0.0,0.0]
[1779939098306,46.37,73579.72,28.9,0.0,0.0,0.0]
[1779939099314,46.37,73590.78,28.9,0.0,0.0,0.0]
[1779939101328,46.37,73597.59,28.9,0.0,0.0,0.0]
[1779939104349,46.37,73602.91,28.9,0.0,0.0,0.0]
[1779939107370,46.37,73607.73,28.9,0.0,0.0,0.0]
[1779939109389,46.37,73620.04,28.9,0.0,0.0,0.0]
[1779939110396,46.37,73624.92,28.9,0.0,0.0,0.0]
[1779939115430,46.37,73624.01,28.9,0.0,0.0,0.0]
[1779939120469,46.37,73622.6,28.9,0.0,0.0,0.0]
[1779939123490,46.37,73614.58,28.9,0.0,0.0,0.0]
[1779939124497,46.37,73607.59,28.9,0.0,0.0,0.0]
[1779939127519,46.37,73619.44,28.9,0.0,0.0,0.0]
[1779939129533,46.37,73625.48,28.9,0.0,0.0,0.0]
[1779939131547,46.37,73633.08,28.9,0.0,0.0,0.0]
[1779939134568,46.37,73644.32,28.9,0.0,0.0,0.0]
[1779939135575,46.37,73654.36,28.9,0.0,0.0,0.0]
[1779939136582,46.37,73659.8,28.9,0.0,0.0,0.0]
[1779939140615,46.37,73653.18,28.9,0.0,0.0,0.0]
[1779939143636,46.37,73664.96,28.9,0.0,0.0,0.0]
[1779939148671,46.37,73662.72,28.9,0.0,0.0,0.0]
[1779939151692,46.37,73648.65,28.9,0.0,0.0,0.0]
[1779939152707,46.37,73638.11,28.9,0.0,0.0,0.0]
[1779939153710,46.37,73632.63,28.9,0.0,0.0,0.0]
[1779939158744,46.37,73641.16,28.9,0.0,0.0,0.0]
[1779939162773,46.37,73646.82,28.9,0.0,0.0,0.0]
[1779939163780,46.37,73653.26,28.9,0.0,0.0,0.0]
[1779939165794,46.37,73644.23,28.9,0.0,0.0,0.0]
[1779939170829,46.37,73646.38,28.9,0.0,0.0,0.0]
[1779939173850,46.37,73630.95,28.9,0.0,0.0,0.0]
[1779939178885,46.37,73645.41,28.9,0.0,0.0,0.0]
[1779939179892,46.37,73651.67,28.9,0.0,0.0,0.0]
[1779939184929,46.37,73656.18,28.9,0.0,0.0,0.0]
[1779939189965,46.37,73655.36,28.9,0.0,0.0,0.0]
[1779939191980,46.37,73645.38,28.9,0.0,0.0,0.0]
[1779939193996,46.37,73636.88,28.9,0.0,0.0,0.0]
[1779939199029,46.37,73634.73,28.9,0.0,0.0,0.0]
[1779939201043,46.37,73642.1,28.9,0.0,0.0,0.0]
[1779939204064,46.37,73646.8,28.9,0.0,0.0,0.0]
[1779939209102,46.37,73649.24,28.9,0.0,0.0,0.0]
[1779939210109,46.37,73643.44,28.9,0.0,0.0,0.0]
[1779939211116,46.37,73637.22,28.9,0.0,0.0,0.0]
[1779939216152,46.37,73641.4,28.9,0.0,0.0,0.0]
[1779939220182,46.37,73636.68,28.9,0.0,0.0,0.0]
[1779939221187,46.37,73623.5,28.9,0.0,0.0,0.0]
[1779939223203,46.37,73628.63,28.9,0.0,0.0,0.0]
[1779939225217,46.37,73633.44,28.9,0.0,0.0,0.0]
[1779939226223,46.37,73638.3,28.9,0.0,0.0,0.0]
[1779939231261,46.37,73637.45,28.9,0.0,0.0,0.0]
[1779939232268,46.37,73631.73,28.9,0.0,0.0,0.0]
[1779939233275,46.37,73613.95,28.9,0.0,0.0,0.0]
[1779939238310,46.37,73616.31,28.9,0.0,0.0,0.0]
[1779939240324,46.37,73608.64,28.9,0.0,0.0,0.0]
[1779939243345,46.37,73603.25,28.9,0.0,0.0,0.0]
[1779939246366,46.37,73597.46,28.9,0.0,0.0,0.0]
[1779939247373,46.37,73591.72,28.9,0.0,0.0,0.0]
[1779939248380,46.37,73586.0,28.9,0.0,0.0,0.0]
[1779939252409,46.37,73590.68,28.9,0.0,0.0,0.0]
[1779939255429,46.37,73600.09,28.9,0.0,0.0,0.0]
[1779939260572,46.37,73601.02,28.9,0.0,0.0,0.0]
[1779939267272,46.37,73604.94,28.9,0.0,0.0,0.0]
[1779939271542,46.37,73595.03,28.9,0.0,0.0,0.0]
[1779939276578,46.37,73591.3,28.9,0.0,0.0,0.0]
[1779939277585,46.37,73582.92,28.9,0.0,0.0,0.0]
[1779939281613,46.37,73572.44,28.9,0.0,0.0,0.0]
[1779939283628,46.37,73551.49,28.9,0.0,0.0,0.0]
[1779939284636,46.37,73543.3,28.9,0.0,0.0,0.0]
[1779939289671,46.37,73544.78,28.9,0.0,0.0,0.0]
[1779939291685,46.37,73552.24,28.9,0.0,0.0,0.0]
[1779939292692,46.37,73558.79,28.9,0.0,0.0,0.0]
[1779939297727,46.37,73560.94,28.9,0.0,0.0,0.0]
[1779939300748,46.37,73552.0,28.9,0.0,0.0,0.0]
[1779939305795,46.37,73552.26,28.9,0.0,0.0,0.0]
[1779939310831,46.37,73546.92,28.9,0.0,0.0,0.0]
[1779939312203,46.37,73483.41,28.9,0.0,0.0,0.0]
[1779939313091,46.37,73483.41,28.9,0.0,0.0,0.0]
[1779939313101,46.37,73440.06,28.9,0.0,0.0,0.0]
[1779939314004,46.37,73440.06,28.9,0.0,0.0,0.0]
[1779939314597,46.37,73440.35,28.9,0.0,0.0,0.0]
[1779939315294,46.37,73440.35,28.9,0.0,0.0,0.0]
[1779939315880,46.37,73465.95,28.9,0.0,0.0,0.0]
[1779939316969,46.37,73427.64,28.9,0.0,0.0,0.0]
[1779939317896,46.37,73433.24,28.9,0.0,0.0,0.0]
[1779939318903,46.37,73466.33,28.9,0.0,0.0,0.0]
[1779939320489,46.37,73466.33,28.9,0.0,0.0,0.0]
[1779939323959,46.37,73470.14,28.9,0.0,0.0,0.0]
[1779939324265,46.37,73421.58,28.9,0.0,0.0,0.0]
[1779939324945,46.37,73406.84,28.9,0.0,0.0,0.0]
[1779939326959,46.37,73394.52,28.9,0.0,0.0,0.0]
[1779939327966,46.37,73401.49,28.9,0.0,0.0,0.0]
[1779939328973,46.37,73409.28,28.9,0.0,0.0,0.0]
[1779939331281,46.37,73420.62,28.9,0.0,0.0,0.0]
[1779939331792,46.37,73420.62,28.9,0.0,0.0,0.0]
[1779939332537,46.37,73446.45,28.9,0.0,0.0,0.0]
[1779939333002,46.37,73455.78,28.9,0.0,0.0,0.0]
[1779939334009,46.37,73462.78,28.9,0.0,0.0,0.0]
[1779939336436,46.37,73476.16,28.9,0.0,0.0,0.0]
[1779939338038,46.37,73481.03,28.9,0.0,0.0,0.0]
[1779939341101,46.37,73480.47,28.9,0.0,0.0,0.0]
[1779939341160,46.37,73436.17,28.9,0.0,0.0,0.0]
[1779939342096,46.37,73416.37,28.9,0.0,0.0,0.0]
[1779939345116,46.37,73421.52,28.9,0.0,0.0,0.0]
[1779939348137,46.37,73427.5,28.9,0.0,0.0,0.0]
[1779939349145,46.37,73434.31,28.9,0.0,0.0,0.0]
[1779939354180,46.37,73435.78,28.9,0.0,0.0,0.0]
[1779939357201,46.37,73444.9,28.9,0.0,0.0,0.0]
[1779939359215,46.37,73438.73,28.9,0.0,0.0,0.0]
[1779939360222,46.37,73427.01,28.9,0.0,0.0,0.0]
[1779939361230,46.37,73419.75,28.9,0.0,0.0,0.0]
[1779939363256,46.37,73424.48,28.9,0.0,0.0,0.0]
[1779939367046,46.37,73425.51,28.9,0.0,0.0,0.0]
[1779939372317,46.37,73437.72,28.9,0.0,0.0,0.0]
[1779939373324,46.37,73432.93,28.9,0.0,0.0,0.0]
[1779939375342,46.37,73439.59,28.9,0.0,0.0,0.0]
[1779939376349,46.37,73445.52,28.9,0.0,0.0,0.0]
[1779939379345,46.37,73448.73,28.9,0.0,0.0,0.0]
[1779939379370,46.37,73440.79,28.9,0.0,0.0,0.0]
[1779939381384,46.37,73434.19,28.9,0.0,0.0,0.0]
[1779939382390,46.37,73422.87,28.9,0.0,0.0,0.0]
[1779939383399,46.37,73412.05,28.9,0.0,0.0,0.0]
[1779939385416,46.37,73404.88,28.9,0.0,0.0,0.0]
[1779939386423,46.37,73399.56,28.9,0.0,0.0,0.0]
[1779939391458,46.37,73394.48,28.9,0.0,0.0,0.0]
[1779939394508,46.37,73377.57,28.9,0.0,0.0,0.0]
[1779939395497,46.37,73358.92,28.9,0.0,0.0,0.0]
[1779939396515,46.37,73335.85,28.9,0.0,0.0,0.0]
[1779939397578,46.37,73327.47,28.9,0.0,0.0,0.0]
[1779939398580,46.37,73344.59,28.9,0.0,0.0,0.0]
[1779939399583,46.37,73357.37,28.9,0.0,0.0,0.0]
[1779939400592,46.37,73363.56,28.9,0.0,0.0,0.0]
[1779939401605,46.37,73370.05,28.9,0.0,0.0,0.0]
[1779939402607,46.37,73358.69,28.9,0.0,0.0,0.0]
[1779939403620,46.37,73339.92,28.9,0.0,0.0,0.0]
[1779939407652,46.37,73361.59,28.9,0.0,0.0,0.0]
[1779939408257,46.37,73361.59,28.9,0.0,0.0,0.0]
[1779939413693,46.37,73365.91,28.9,0.0,0.0,0.0]
[1779939415707,46.37,73373.2,28.9,0.0,0.0,0.0]
[1779939419735,46.37,73383.33,28.9,0.0,0.0,0.0]
[1779939421752,46.37,73355.49,28.9,0.0,0.0,0.0]
[1779939423768,46.37,73344.23,28.9,0.0,0.0,0.0]
[1779939425782,46.37,73333.79,28.9,0.0,0.0,0.0]
[1779939427796,46.37,73338.81,28.9,0.0,0.0,0.0]
[1779939428804,46.37,73349.75,28.9,0.0,0.0,0.0]
[1779939432833,46.37,73358.64,28.9,0.0,0.0,0.0]
[1779939433839,46.37,73364.49,28.9,0.0,0.0,0.0]
[1779939436860,46.37,73370.24,28.9,0.0,0.0,0.0]
[1779939438874,46.37,73377.22,28.9,0.0,0.0,0.0]
[1779939442960,46.37,73304.4,28.9,0.0,0.0,0.0]
[1779939444430,46.37,73296.11,28.9,0.0,0.0,0.0]
[1779939444931,46.37,73305.04,28.9,0.0,0.0,0.0]
[1779939445938,46.37,73314.87,28.9,0.0,0.0,0.0]
[1779939447952,46.37,73322.92,28.9,0.0,0.0,0.0]
[1779939451981,46.37,73325.64,28.9,0.0,0.0,0.0]
[1779939454068,46.37,73327.49,28.9,0.0,0.0,0.0]
[1779939456779,46.37,73326.65,28.9,0.0,0.0,0.0]
[1779939459063,46.37,73331.83,28.9,0.0,0.0,0.0]
[1779939463399,46.37,73336.18,28.9,0.0,0.0,0.0]
[1779939463466,46.37,73370.79,28.9,0.0,0.0,0.0]
[1779939464075,46.37,73376.33,28.9,0.0,0.0,0.0]
[1779939466089,46.37,73370.18,28.9,0.0,0.0,0.0]
[1779939468107,46.37,73358.95,28.9,0.0,0.0,0.0]
[1779939470121,46.37,73354.16,28.9,0.0,0.0,0.0]
[1779939473142,46.37,73360.52,28.9,0.0,0.0,0.0]
[1779939475156,46.37,73366.56,28.9,0.0,0.0,0.0]
[1779939477170,46.37,73356.64,28.9,0.0,0.0,0.0]
[1779939482206,46.37,73366.26,28.9,0.0,0.0,0.0]
[1779939483213,46.37,73371.01,28.9,0.0,0.0,0.0]
[1779939486235,46.37,73378.07,28.9,0.0,0.0,0.0]
[1779939486938,46.37,73378.07,28.9,0.0,0.0,0.0]
[1779939488390,46.37,73381.85,28.9,0.0,0.0,0.0]
[1779939488422,46.37,73371.4,28.9,0.0,0.0,0.0]
[1779939491270,46.37,73365.31,28.9,0.0,0.0,0.0]
[1779939492277,46.37,73359.25,28.9,0.0,0.0,0.0]
[1779939493284,46.37,73352.88,28.9,0.0,0.0,0.0]
[1779939496305,46.37,73346.63,28.9,0.0,0.0,0.0]
[1779939501340,46.37,73347.76,28.9,0.0,0.0,0.0]
[1779939505438,46.37,73348.7,28.9,0.0,0.0,0.0]
[1779939505557,46.37,73330.94,28.9,0.0,0.0,0.0]
[1779939508493,46.37,73336.98,28.9,0.0,0.0,0.0]
[1779939510403,46.37,73345.01,28.9,0.0,0.0,0.0]
[1779939511410,46.37,73348.65,28.9,0.0,0.0,0.0]
[1779939512177,46.37,73348.65,28.9,0.0,0.0,0.0]
[1779939515438,46.37,73339.53,28.9,0.0,0.0,0.0]
[1779939517452,46.37,73344.35,28.9,0.0,0.0,0.0]
[1779939518469,46.37,73352.87,28.9,0.0,0.0,0.0]
[1779939520483,46.37,73360.21,28.9,0.0,0.0,0.0]
[1779939524514,46.37,73349.06,28.9,0.0,0.0,0.0]
[1779939525521,46.37,73333.67,28.9,0.0,0.0,0.0]
[1779939530556,46.37,73333.74,28.9,0.0,0.0,0.0]
[1779939531573,46.37,73340.11,28.9,0.0,0.0,0.0]
[1779939532972,46.37,73342.13,28.9,0.0,0.0,0.0]
[1779939533375,46.37,73342.13,28.9,0.0,0.0,0.0]
[1779939540640,46.37,73337.34,28.9,0.0,0.0,0.0]
[1779939544666,46.37,73347.45,28.9,0.0,0.0,0.0]
[1779939548694,46.37,73341.28,28.9,0.0,0.0,0.0]
[1779939553730,46.37,73346.04,28.9,0.0,0.0,0.0]
[1779939556751,46.37,73350.95,28.9,0.0,0.0,0.0]
[1779939561786,46.37,73351.43,28.9,0.0,0.0,0.0]
[1779939566824,46.37,73350.95,28.9,0.0,0.0,0.0]
[1779939566839,46.37,73330.4,28.9,0.0,0.0,0.0]
[1779939568840,46.37,73323.06,28.9,0.0,0.0,0.0]
[1779939569847,46.37,73318.31,28.9,0.0,0.0,0.0]
[1779939571861,46.37,73317.26,28.9,0.0,0.0,0.0]
[1779939573879,46.37,73324.59,28.9,0.0,0.0,0.0]
[1779939575893,46.37,73332.21,28.9,0.0,0.0,0.0]
[1779939579922,46.37,73338.11,28.9,0.0,0.0,0.0]
[1779939581936,46.37,73347.91,28.9,0.0,0.0,0.0]
[1779939583950,46.37,73352.59,28.9,0.0,0.0,0.0]
[1779939588986,46.37,73354.47,28.9,0.0,0.0,0.0]
[1779939594028,46.37,73354.38,28.9,0.0,0.0,0.0]
[1779939599063,46.37,73358.4,28.9,0.0,0.0,0.0]
[1779939600070,46.37,73364.54,28.9,0.0,0.0,0.0]
[1779939601090,46.37,73372.14,28.9,0.0,0.0,0.0]
[1779939602093,46.37,73393.29,28.9,0.0,0.0,0.0]
[1779939604107,46.37,73387.79,28.9,0.0,0.0,0.0]
[1779939605114,46.37,73400.56,28.9,0.0,0.0,0.0]
[1779939606121,46.37,73405.59,28.9,0.0,0.0,0.0]
[1779939609142,46.37,73416.46,28.9,0.0,0.0,0.0]
[1779939614180,46.37,73415.08,28.9,0.0,0.0,0.0]
[1779939616194,46.37,73407.22,28.9,0.0,0.0,0.0]
[1779939617201,46.37,73412.34,28.9,0.0,0.0,0.0]
[1779939618636,46.37,73412.34,28.9,0.0,0.0,0.0]
[1779939618745,46.37,73417.85,28.9,0.0,0.0,0.0]
[1779939620222,46.37,73422.81,28.9,0.0,0.0,0.0]
[1779939624250,46.37,73434.56,28.9,0.0,0.0,0.0]
[1779939625626,46.37,73434.56,28.9,0.0,0.0,0.0]
[1779939625728,46.37,73445.73,28.9,0.0,0.0,0.0]
[1779939631300,46.37,73446.78,28.9,0.0,0.0,0.0]
[1779939632307,46.37,73440.9,28.9,0.0,0.0,0.0]
[1779939634321,46.37,73434.66,28.9,0.0,0.0,0.0]
[1779939639356,46.37,73438.67,28.9,0.0,0.0,0.0]
[1779939644402,46.37,73430.46,28.9,0.0,0.0,0.0]
[1779939645404,46.37,73418.37,28.9,0.0,0.0,0.0]
[1779939647422,46.37,73405.23,28.9,0.0,0.0,0.0]
[1779939651454,46.37,73395.31,28.9,0.0,0.0,0.0]
[1779939653466,46.37,73407.33,28.9,0.0,0.0,0.0]
[1779939658501,46.37,73405.1,28.9,0.0,0.0,0.0]
[1779939663536,46.37,73405.2,28.9,0.0,0.0,0.0]
[1779939666557,46.37,73411.09,28.9,0.0,0.0,0.0]
[1779939669592,46.37,73418.7,28.9,0.0,0.0,0.0]
[1779939672613,46.37,73423.66,28.9,0.0,0.0,0.0]
[1779939676641,46.37,73428.62,28.9,0.0,0.0,0.0]
[1779939677648,46.37,73433.88,28.9,0.0,0.0,0.0]
[1779939680552,46.37,73431.67,28.9,0.0,0.0,0.0]
[1779939685705,46.37,73432.69,28.9,0.0,0.0,0.0]
[1779939686036,46.37,73432.69,28.9,0.0,0.0,0.0]
[1779939691746,46.37,73429.53,28.9,0.0,0.0,0.0]
[1779939693761,46.37,73435.05,28.9,0.0,0.0,0.0]
[1779939696781,46.37,73451.62,28.9,0.0,0.0,0.0]
[1779939700811,46.37,73440.5,28.9,0.0,0.0,0.0]
[1779939701818,46.37,73434.57,28.9,0.0,0.0,0.0]
[1779939702825,46.37,73429.34,28.9,0.0,0.0,0.0]
[1779939703832,46.37,73419.82,28.9,0.0,0.0,0.0]
[1779939705846,46.37,73428.95,28.9,0.0,0.0,0.0]
[1779939710881,46.37,73428.78,28.9,0.0,0.0,0.0]
[1779939714914,46.37,73433.98,28.9,0.0,0.0,0.0]
[1779939716928,46.37,73439.13,28.9,0.0,0.0,0.0]
[1779939719949,46.37,73446.65,28.9,0.0,0.0,0.0]
[1779939721963,46.37,73437.24,28.9,0.0,0.0,0.0]
[1779939725991,46.37,73430.74,28.9,0.0,0.0,0.0]
[1779939726998,46.37,73420.28,28.9,0.0,0.0,0.0]
[1779939732033,46.37,73418.78,28.9,0.0,0.0,0.0]
[1779939737069,46.37,73423.6,28.9,0.0,0.0,0.0]
[1779939742105,46.37,73424.89,28.9,0.0,0.0,0.0]
[1779939744119,46.37,73418.99,28.9,0.0,0.0,0.0]
[1779939748147,46.37,73413.89,28.9,0.0,0.0,0.0]
[1779939749155,46.37,73407.98,28.9,0.0,0.0,0.0]
[1779939751169,46.37,73409.91,28.9,0.0,0.0,0.0]
[1779939753184,46.37,73416.18,28.9,0.0,0.0,0.0]
[1779939758218,46.37,73419.42,28.9,0.0,0.0,0.0]
[1779939762246,46.37,73414.68,28.9,0.0,0.0,0.0]
[1779939766274,46.37,73410.01,28.9,0.0,0.0,0.0]
[1779939771309,46.37,73406.84,28.9,0.0,0.0,0.0]
[1779939777351,46.37,73407.83,28.9,0.0,0.0,0.0]
[1779939781387,46.37,73390.75,28.9,0.0,0.0,0.0]
[1779939786422,46.37,73397.7,28.9,0.0,0.0,0.0]
[1779939788436,46.37,73403.57,28.9,0.0,0.0,0.0]
[1779939789443,46.37,73396.03,28.9,0.0,0.0,0.0]
[1779939790450,46.37,73389.03,28.9,0.0,0.0,0.0]
[1779939791475,46.37,73375.88,28.9,0.0,0.0,0.0]
[1779939792464,46.37,73369.38,28.9,0.0,0.0,0.0]
[1779939793471,46.37,73364.43,28.9,0.0,0.0,0.0]
[1779939795485,46.37,73369.82,28.9,0.0,0.0,0.0]
[1779939800524,46.37,73365.41,28.9,0.0,0.0,0.0]
[1779939803545,46.37,73372.02,28.9,0.0,0.0,0.0]
[1779939807573,46.37,73367.36,28.9,0.0,0.0,0.0]
[1779939811601,46.37,73367.35,28.9,0.0,0.0,0.0]
[1779939816637,46.37,73365.55,28.9,0.0,0.0,0.0]
[1779939819658,46.37,73360.7,28.9,0.0,0.0,0.0]
[1779939824693,46.37,73364.3,28.9,0.0,0.0,0.0]
[1779939829728,46.37,73366.19,28.9,0.0,0.0,0.0]
[1779939831744,46.37,73372.74,28.9,0.0,0.0,0.0]
[1779939832755,46.37,73381.54,28.9,0.0,0.0,0.0]
[1779939833838,46.37,73343.69,28.9,0.0,0.0,0.0]
[1779939834615,46.37,73343.69,28.9,0.0,0.0,0.0]
[1779939834887,46.37,73275.99,28.9,0.0,0.0,0.0]
[1779939835809,46.37,73268.17,28.9,0.0,0.0,0.0]
[1779939836809,46.37,73253.87,28.9,0.0,0.0,0.0]
[1779939837815,46.37,73266.32,28.9,0.0,0.0,0.0]
[1779939838886,46.37,73277.51,28.9,0.0,0.0,0.0]
[1779939842908,46.37,73284.72,28.9,0.0,0.0,0.0]
[1779939843914,46.37,73292.43,28.9,0.0,0.0,0.0]
[1779939848056,46.37,73339.41,28.9,0.0,0.0,0.0]
[1779939848960,46.37,73349.62,28.9,0.0,0.0,0.0]
[1779939853997,46.37,73352.24,28.9,0.0,0.0,0.0]
[1779939859035,46.37,73352.0,28.9,0.0,0.0,0.0]
[1779939861054,46.37,73337.33,28.9,0.0,0.0,0.0]
[1779939863170,46.37,73329.92,28.9,0.0,0.0,0.0]
[1779939865080,46.37,73323.51,28.9,0.0,0.0,0.0]
[1779939866087,46.37,73316.97,28.9,0.0,0.0,0.0]
[1779939868101,46.37,73309.81,28.9,0.0,0.0,0.0]
[1779939869108,46.37,73314.69,28.9,0.0,0.0,0.0]
[1779939871125,46.37,73312.03,28.9,0.0,0.0,0.0]
[1779939873139,46.37,73317.71,28.9,0.0,0.0,0.0]
[1779939877168,46.37,73322.97,28.9,0.0,0.0,0.0]
[1779939878220,46.37,73333.82,28.9,0.0,0.0,0.0]
[1779939879182,46.37,73351.5,28.9,0.0,0.0,0.0]
[1779939881197,46.37,73338.53,28.9,0.0,0.0,0.0]
[1779939881318,46.37,73338.53,28.9,0.0,0.0,0.0]
[1779939886232,46.37,73346.38,28.9,0.0,0.0,0.0]
[1779939889254,46.37,73340.35,28.9,0.0,0.0,0.0]
[1779939892279,46.37,73347.12,28.9,0.0,0.0,0.0]
[1779939894295,46.37,73342.24,28.9,0.0,0.0,0.0]
[1779939896494,46.37,73329.4,28.9,0.0,0.0,0.0]
[1779939897352,46.37,73318.25,28.9,0.0,0.0,0.0]
[1779939902387,46.37,73317.1,28.9,0.0,0.0,0.0]
[1779939905408,46.37,73325.66,28.9,0.0,0.0,0.0]
[1779939906416,46.37,73331.37,28.9,0.0,0.0,0.0]
[1779939907446,46.37,73340.45,28.9,0.0,0.0,0.0]
[1779939908430,46.37,73354.29,28.9,0.0,0.0,0.0]
[1779939909437,46.37,73361.9,28.9,0.0,0.0,0.0]
[1779939910444,46.37,73368.05,28.9,0.0,0.0,0.0]
[1779939915495,46.37,73359.48,28.9,0.0,0.0,0.0]
[1779939918516,46.37,73364.89,28.9,0.0,0.0,0.0]
[1779939923552,46.37,73370.94,28.9,0.0,0.0,0.0]
[1779939928587,46.37,73371.78,28.9,0.0,0.0,0.0]
[1779939930607,46.37,73379.83,28.9,0.0,0.0,0.0]
[1779939931613,46.37,73380.9,28.9,0.0,0.0,0.0]
[1779939936649,46.37,73385.09,28.9,0.0,0.0,0.0]
[1779939937656,46.37,73394.63,28.9,0.0,0.0,0.0]
[1779939942691,46.37,73401.68,28.9,0.0,0.0,0.0]
[1779939945712,46.37,73408.97,28.9,0.0,0.0,0.0]
[1779939950747,46.37,73412.17,28.9,0.0,0.0,0.0]
[1779939952761,46.37,73417.11,28.9,0.0,0.0,0.0]
[1779939953768,46.37,73429.61,28.9,0.0,0.0,0.0]
[1779939958803,46.37,73438.98,28.9,0.0,0.0,0.0]
[1779939961826,46.37,73445.18,28.9,0.0,0.0,0.0]
[1779939963841,46.37,73435.0,28.9,0.0,0.0,0.0]
[1779939964847,46.37,73422.98,28.9,0.0,0.0,0.0]
[1779939967868,46.37,73416.57,28.9,0.0,0.0,0.0]
[1779939970891,46.37,73423.26,28.9,0.0,0.0,0.0]
[1779939971905,46.37,73430.21,28.9,0.0,0.0,0.0]
[1779939973913,46.37,73422.86,28.9,0.0,0.0,0.0]
[1779939975927,46.37,73406.91,28.9,0.0,0.0,0.0]
[1779939980962,46.37,73410.09,28.9,0.0,0.0,0.0]
[1779939985997,46.37,73405.46,28.9,0.0,0.0,0.0]
[1779939987004,46.37,73410.52,28.9,0.0,0.0,0.0]
[1779939991032,46.37,73414.2,28.9,0.0,0.0,0.0]
[1779939994070,46.37,73422.63,28.9,0.0,0.0,0.0]
[1779939995204,46.37,73434.42,28.9,0.0,0.0,0.0]
[1779940001113,46.37,73423.29,28.9,0.0,0.0,0.0]
[1779940003127,46.37,73414.57,28.9,0.0,0.0,0.0]
[1779940008162,46.37,73411.9,28.9,0.0,0.0,0.0]
[1779940013197,46.37,73416.55,28.9,0.0,0.0,0.0]
[1779940018233,46.37,73417.73,28.9,0.0,0.0,0.0]
[1779940023268,46.37,73417.09,28.9,0.0,0.0,0.0]
[1779940028303,46.37,73416.84,28.9,0.0,0.0,0.0]
[1779940029310,46.37,73410.65,28.9,0.0,0.0,0.0]
[1779940030317,46.37,73403.03,28.9,0.0,0.0,0.0]
[1779940031388,46.37,73383.76,28.9,0.0,0.0,0.0]
[1779940032390,46.37,73375.55,28.9,0.0,0.0,0.0]
[1779940035412,46.37,73370.04,28.9,0.0,0.0,0.0]
[1779940040449,46.37,73370.27,28.9,0.0,0.0,0.0]
[1779940044477,46.37,73363.67,28.9,0.0,0.0,0.0]
[1779940049086,46.37,73379.95,28.9,0.0,0.0,0.0]
[1779940051530,46.37,73368.91,28.9,0.0,0.0,0.0]
[1779940054551,46.37,73364.1,28.9,0.0,0.0,0.0]
[1779940056565,46.37,73369.6,28.9,0.0,0.0,0.0]
[1779940060593,46.37,73374.34,28.9,0.0,0.0,0.0]
[1779940063614,46.37,73369.57,28.9,0.0,0.0,0.0]
[1779940066162,46.37,73348.56,28.9,0.0,0.0,0.0]
[1779940066482,46.37,73348.56,28.9,0.0,0.0,0.0]
[1779940067379,46.37,73311.85,28.9,0.0,0.0,0.0]
[1779940067623,46.37,73311.85,28.9,0.0,0.0,0.0]
[1779940068030,46.37,73300.52,28.9,0.0,0.0,0.0]
[1779940070672,46.37,73305.21,28.9,0.0,0.0,0.0]
[1779940073695,46.37,73309.96,28.9,0.0,0.0,0.0]
[1779940077726,46.37,73329.2,28.9,0.0,0.0,0.0]
[1779940078803,46.37,73338.12,28.9,0.0,0.0,0.0]
[1779940081751,46.37,73347.35,28.9,0.0,0.0,0.0]
[1779940082759,46.37,73353.39,28.9,0.0,0.0,0.0]
[1779940086787,46.37,73346.11,28.9,0.0,0.0,0.0]
[1779940091822,46.37,73352.6,28.9,0.0,0.0,0.0]
[1779940096857,46.37,73355.1,28.9,0.0,0.0,0.0]
[1779940100893,46.37,73348.68,28.9,0.0,0.0,0.0]
[1779940105929,46.37,73343.72,28.9,0.0,0.0,0.0]
[1779940106936,46.37,73335.78,28.9,0.0,0.0,0.0]
[1779940108950,46.37,73341.33,28.9,0.0,0.0,0.0]
[1779940109957,46.37,73347.86,28.9,0.0,0.0,0.0]
[1779940111971,46.37,73348.45,28.9,0.0,0.0,0.0]
[1779940113985,46.37,73343.84,28.9,0.0,0.0,0.0]
[1779940114992,46.37,73350.16,28.9,0.0,0.0,0.0]
[1779940117006,46.37,73354.84,28.9,0.0,0.0,0.0]
[1779940118013,46.37,73360.9,28.9,0.0,0.0,0.0]
[1779940122041,46.37,73355.67,28.9,0.0,0.0,0.0]
[1779940124055,46.37,73342.94,28.9,0.0,0.0,0.0]
[1779940125062,46.37,73336.91,28.9,0.0,0.0,0.0]
[1779940129090,46.37,73346.24,28.9,0.0,0.0,0.0]
[1779940134125,46.37,73347.11,28.9,0.0,0.0,0.0]
[1779940139161,46.37,73345.14,28.9,0.0,0.0,0.0]
[1779940141174,46.37,73350.35,28.9,0.0,0.0,0.0]
[1779940142181,46.37,73354.97,28.9,0.0,0.0,0.0]
[1779940143973,46.37,73356.81,28.9,0.0,0.0,0.0]
[1779940144437,46.37,73356.81,28.9,0.0,0.0,0.0]
[1779940145202,46.37,73366.47,28.9,0.0,0.0,0.0]
[1779940148223,46.37,73372.12,28.9,0.0,0.0,0.0]
[1779940150237,46.37,73366.23,28.9,0.0,0.0,0.0]
[1779940151244,46.37,73360.23,28.9,0.0,0.0,0.0]
[1779940156279,46.37,73361.25,28.9,0.0,0.0,0.0]
[1779940158293,46.37,73367.14,28.9,0.0,0.0,0.0]
[1779940163328,46.37,73366.59,28.9,0.0,0.0,0.0]
[1779940166349,46.37,73360.89,28.9,0.0,0.0,0.0]
[1779940167356,46.37,73369.71,28.9,0.0,0.0,0.0]
[1779940171384,46.37,73359.08,28.9,0.0,0.0,0.0]
[1779940174406,46.37,73352.7,28.9,0.0,0.0,0.0]
[1779940179441,46.37,73351.52,28.9,0.0,0.0,0.0]
[1779940184476,46.37,73351.68,28.9,0.0,0.0,0.0]
[1779940187562,46.37,73322.63,28.9,0.0,0.0,0.0]
[1779940188522,46.37,73309.99,28.9,0.0,0.0,0.0]
[1779940192561,46.37,73302.3,28.9,0.0,0.0,0.0]
[1779940193567,46.37,73295.94,28.9,0.0,0.0,0.0]
[1779940197607,46.37,73301.24,28.9,0.0,0.0,0.0]
[1779940202642,46.37,73301.25,28.9,0.0,0.0,0.0]
[1779940207677,46.37,73302.5,28.9,0.0,0.0,0.0]
[1779940212713,46.37,73304.78,28.9,0.0,0.0,0.0]
[1779940216740,46.37,73297.78,28.9,0.0,0.0,0.0]
[1779940218755,46.37,73291.19,28.9,0.0,0.0,0.0]
[1779940219762,46.37,73283.64,28.9,0.0,0.0,0.0]
[1779940223791,46.37,73274.16,28.9,0.0,0.0,0.0]
[1779940224804,46.37,73287.23,28.9,0.0,0.0,0.0]
[1779940225813,46.37,73294.56,28.9,0.0,0.0,0.0]
[1779940228833,46.37,73299.57,28.9,0.0,0.0,0.0]
[1779940232862,46.37,73298.07,28.9,0.0,0.0,0.0]
[1779940233869,46.37,73292.69,28.9,0.0,0.0,0.0]
[1779940235883,46.37,73287.65,28.9,0.0,0.0,0.0]
[1779940240922,46.37,73286.83,28.9,0.0,0.0,0.0]
[1779940241929,46.37,73292.96,28.9,0.0,0.0,0.0]
[1779940246964,46.37,73296.91,28.9,0.0,0.0,0.0]
[1779940251999,46.37,73292.46,28.9,0.0,0.0,0.0]
[1779940256034,46.37,73302.24,28.9,0.0,0.0,0.0]
[1779940258046,46.37,73307.37,28.9,0.0,0.0,0.0]
[1779940263083,46.37,73307.45,28.9,0.0,0.0,0.0]
[1779940268118,46.37,73306.5,28.9,0.0,0.0,0.0]
[1779940273153,46.37,73307.09,28.9,0.0,0.0,0.0]
[1779940274495,46.37,73311.82,28.9,0.0,0.0,0.0]
[1779940275386,46.37,73333.78,28.9,0.0,0.0,0.0]
[1779940276178,46.37,73338.38,28.9,0.0,0.0,0.0]
[1779940281213,46.37,73341.76,28.9,0.0,0.0,0.0]
[1779940284437,46.37,73326.97,28.9,0.0,0.0,0.0]
[1779940285265,46.37,73315.05,28.9,0.0,0.0,0.0]
[1779940288286,46.37,73309.23,28.9,0.0,0.0,0.0]
[1779940289293,46.37,73304.61,28.9,0.0,0.0,0.0]
[1779940291308,46.37,73297.81,28.9,0.0,0.0,0.0]
[1779940296343,46.37,73295.62,28.9,0.0,0.0,0.0]
[1779940300372,46.37,73289.37,28.9,0.0,0.0,0.0]
[1779940304400,46.37,73282.35,28.9,0.0,0.0,0.0]
[1779940305407,46.37,73287.23,28.9,0.0,0.0,0.0]
[1779940306414,46.37,73293.13,28.9,0.0,0.0,0.0]
[1779940311449,46.37,73289.91,28.9,0.0,0.0,0.0]
[1779940316484,46.37,73284.8,28.9,0.0,0.0,0.0]
[1779940321238,46.37,73284.15,28.9,0.0,0.0,0.0]
[1779940321519,46.37,73275.36,28.9,0.0,0.0,0.0]
[1779940322526,46.37,73266.46,28.9,0.0,0.0,0.0]
[1779940323542,46.37,73245.61,28.9,0.0,0.0,0.0]
[1779940324542,46.37,73234.11,28.9,0.0,0.0,0.0]
[1779940329577,46.37,73240.23,28.9,0.0,0.0,0.0]
[1779940332603,46.37,73257.09,28.9,0.0,0.0,0.0]
[1779940337637,46.37,73257.62,28.9,0.0,0.0,0.0]
[1779940342672,46.37,73256.6,28.9,0.0,0.0,0.0]
[1779940345693,46.37,73266.38,28.9,0.0,0.0,0.0]
[1779940350751,46.37,73261.61,28.9,0.0,0.0,0.0]
[1779940351757,46.37,73256.38,28.9,0.0,0.0,0.0]
[1779940356792,46.37,73255.18,28.9,0.0,0.0,0.0]
[1779940357799,46.37,73244.95,28.9,0.0,0.0,0.0]
[1779940359813,46.37,73253.78,28.9,0.0,0.0,0.0]
[1779940362835,46.37,73263.31,28.9,0.0,0.0,0.0]
[1779940363842,46.37,73289.57,28.9,0.0,0.0,0.0]
[1779940364853,46.37,73301.07,28.9,0.0,0.0,0.0]
[1779940367919,46.37,73303.06,28.9,0.0,0.0,0.0]
[1779940372910,46.37,73267.37,28.9,0.0,0.0,0.0]
[1779940374678,46.37,73223.32,28.9,0.0,0.0,0.0]
[1779940375930,46.37,73228.19,28.9,0.0,0.0,0.0]
[1779940381613,46.37,73228.58,28.9,0.0,0.0,0.0]
[1779940381994,46.37,73240.42,28.9,0.0,0.0,0.0]
[1779940383001,46.37,73235.57,28.9,0.0,0.0,0.0]
[1779940385015,46.37,73262.75,28.9,0.0,0.0,0.0]
[1779940386022,46.37,73269.16,28.9,0.0,0.0,0.0]
[1779940391057,46.37,73270.63,28.9,0.0,0.0,0.0]
[1779940393904,46.37,73269.98,28.9,0.0,0.0,0.0]
[1779940393101,46.37,73233.31,28.9,0.0,0.0,0.0]
[1779940394135,46.37,73181.29,28.9,0.0,0.0,0.0]
[1779940395274,46.37,73181.29,28.9,0.0,0.0,0.0]
[1779940395377,46.37,73188.15,28.9,0.0,0.0,0.0]
[1779940395881,46.37,73188.15,28.9,0.0,0.0,0.0]
[1779940396518,46.37,73188.15,28.9,0.0,0.0,0.0]
[1779940396604,46.37,73212.93,28.9,0.0,0.0,0.0]
[1779940399943,46.37,73215.92,28.9,0.0,0.0,0.0]
[1779940400277,46.37,73193.48,28.9,0.0,0.0,0.0]
[1779940400989,46.37,73193.48,28.9,0.0,0.0,0.0]
[1779940401858,46.37,73144.05,28.9,0.0,0.0,0.0]
[1779940403262,46.37,73156.12,28.9,0.0,0.0,0.0]
[1779940404263,46.37,73166.8,28.9,0.0,0.0,0.0]
[1779940405270,46.37,73171.39,28.9,0.0,0.0,0.0]
[1779940407293,46.37,73183.2,28.9,0.0,0.0,0.0]
[1779940408297,46.37,73178.21,28.9,0.0,0.0,0.0]
[1779940411321,46.37,73170.04,28.9,0.0,0.0,0.0]
[1779940412328,46.37,73163.45,28.9,0.0,0.0,0.0]
[1779940413332,46.37,73172.45,28.9,0.0,0.0,0.0]
[1779940414339,46.37,73162.2,28.9,0.0,0.0,0.0]
[1779940415346,46.37,73154.77,28.9,0.0,0.0,0.0]
[1779940418370,46.37,73147.18,28.9,0.0,0.0,0.0]
[1779940422399,46.37,73141.73,28.9,0.0,0.0,0.0]
[1779940424415,46.37,73148.03,28.9,0.0,0.0,0.0]
[1779940426429,46.37,73167.65,28.9,0.0,0.0,0.0]
[1779940427436,46.37,73173.54,28.9,0.0,0.0,0.0]
[1779940430458,46.37,73178.53,28.9,0.0,0.0,0.0]
[1779940432470,46.37,73187.61,28.9,0.0,0.0,0.0]
[1779940437506,46.37,73191.83,28.9,0.0,0.0,0.0]
[1779940439519,46.37,73184.55,28.9,0.0,0.0,0.0]
[1779940440531,46.37,73171.56,28.9,0.0,0.0,0.0]
[1779940442578,46.37,73177.26,28.9,0.0,0.0,0.0]
[1779940447581,46.37,73175.96,28.9,0.0,0.0,0.0]
[1779940452616,46.37,73170.73,28.9,0.0,0.0,0.0]
[1779940453693,46.37,73170.73,28.9,0.0,0.0,0.0]
[1779940454321,46.37,73166.63,28.9,0.0,0.0,0.0]
[1779940456644,46.37,73155.59,28.9,0.0,0.0,0.0]
[1779940460673,46.37,73141.17,28.9,0.0,0.0,0.0]
[1779940463693,46.37,73148.24,28.9,0.0,0.0,0.0]
[1779940465717,46.37,73142.51,28.9,0.0,0.0,0.0]
[1779940470753,46.37,73147.13,28.9,0.0,0.0,0.0]
[1779940471760,46.37,73147.31,28.9,0.0,0.0,0.0]
[1779940473777,46.37,73136.3,28.9,0.0,0.0,0.0]
[1779940478815,46.37,73138.99,28.9,0.0,0.0,0.0]
[1779940479822,46.37,73150.23,28.9,0.0,0.0,0.0]
[1779940480829,46.37,73140.02,28.9,0.0,0.0,0.0]
[1779940485864,46.37,73143.71,28.9,0.0,0.0,0.0]
[1779940487894,46.37,73134.57,28.9,0.0,0.0,0.0]
[1779940491922,46.37,73129.9,28.9,0.0,0.0,0.0]
[1779940493944,46.37,73115.56,28.9,0.0,0.0,0.0]
[1779940494946,46.37,73105.61,28.9,0.0,0.0,0.0]
[1779940498975,46.37,73120.25,28.9,0.0,0.0,0.0]
[1779940499982,46.37,73130.07,28.9,0.0,0.0,0.0]
[1779940501997,46.37,73125.34,28.9,0.0,0.0,0.0]
[1779940506027,46.37,73115.32,28.9,0.0,0.0,0.0]
[1779940507034,46.37,73125.71,28.9,0.0,0.0,0.0]
[1779940507170,46.37,73125.71,28.9,0.0,0.0,0.0]
[1779940510056,46.37,73119.08,28.9,0.0,0.0,0.0]
[1779940512075,46.37,73113.79,28.9,0.0,0.0,0.0]
[1779940513086,46.37,73095.51,28.9,0.0,0.0,0.0]
[1779940514093,46.37,73082.7,28.9,0.0,0.0,0.0]
[1779940515107,46.37,73071.88,28.9,0.0,0.0,0.0]
[1779940517129,46.37,73082.14,28.9,0.0,0.0,0.0]
[1779940519280,46.37,73081.47,28.9,0.0,0.0,0.0]
[1779940519287,46.37,73087.01,28.9,0.0,0.0,0.0]
[1779940522045,46.37,73092.09,28.9,0.0,0.0,0.0]
[1779940523193,46.37,73096.71,28.9,0.0,0.0,0.0]
[1779940524179,46.37,73109.8,28.9,0.0,0.0,0.0]
[1779940525186,46.37,73115.64,28.9,0.0,0.0,0.0]
[1779940526193,46.37,73109.8,28.9,0.0,0.0,0.0]
[1779940528207,46.37,73099.08,28.9,0.0,0.0,0.0]
[1779940530221,46.37,73089.87,28.9,0.0,0.0,0.0]
[1779940531230,46.37,73082.36,28.9,0.0,0.0,0.0]
[1779940534249,46.37,73075.59,28.9,0.0,0.0,0.0]
[1779940535256,46.37,73066.12,28.9,0.0,0.0,0.0]
[1779940540307,46.37,73067.13,28.9,0.0,0.0,0.0]
[1779940541301,46.37,73076.44,28.9,0.0,0.0,0.0]
[1779940545329,46.37,73068.95,28.9,0.0,0.0,0.0]
[1779940546336,46.37,73059.68,28.9,0.0,0.0,0.0]
[1779940549815,46.37,73065.15,28.9,0.0,0.0,0.0]
[1779940554594,46.37,73072.31,28.9,0.0,0.0,0.0]
[1779940555402,46.37,73079.38,28.9,0.0,0.0,0.0]
[1779940557488,46.37,73087.84,28.9,0.0,0.0,0.0]
[1779940559430,46.37,73097.18,28.9,0.0,0.0,0.0]
[1779940561614,46.37,73089.98,28.9,0.0,0.0,0.0]
[1779940562462,46.37,73083.26,28.9,0.0,0.0,0.0]
[1779940563484,46.37,73077.94,28.9,0.0,0.0,0.0]
[1779940566503,46.37,73064.34,28.9,0.0,0.0,0.0]
[1779940571320,46.37,73061.9,28.9,0.0,0.0,0.0]
[1779940571582,46.37,73053.81,28.9,0.0,0.0,0.0]
[1779940572905,46.37,73035.06,28.9,0.0,0.0,0.0]
[1779940573554,46.37,73028.33,28.9,0.0,0.0,0.0]
[1779940574562,46.37,73023.41,28.9,0.0,0.0,0.0]
[1779940576578,46.37,73047.46,28.9,0.0,0.0,0.0]
[1779940577899,46.37,73069.82,28.9,0.0,0.0,0.0]
[1779940579040,46.37,73053.22,28.9,0.0,0.0,0.0]
[1779940579598,46.37,73031.7,28.9,0.0,0.0,0.0]
[1779940580605,46.37,73025.75,28.9,0.0,0.0,0.0]
[1779940581612,46.37,73034.48,28.9,0.0,0.0,0.0]
[1779940582619,46.37,73041.43,28.9,0.0,0.0,0.0]
[1779940583626,46.37,73033.6,28.9,0.0,0.0,0.0]
[1779940584633,46.37,73018.34,28.9,0.0,0.0,0.0]
[1779940589668,46.37,73022.19,28.9,0.0,0.0,0.0]
[1779940591682,46.37,73024.63,28.9,0.0,0.0,0.0]
[1779940596718,46.37,73020.99,28.9,0.0,0.0,0.0]
[1779940601760,46.37,73005.28,28.9,0.0,0.0,0.0]
[1779940602767,46.37,73000.56,28.9,0.0,0.0,0.0]
[1779940606802,46.37,72995.2,28.9,0.0,0.0,0.0]
[1779940611849,46.37,72986.74,28.9,0.0,0.0,0.0]
[1779940616886,46.37,72980.37,28.9,0.0,0.0,0.0]
[1779940618487,46.37,72980.92,28.9,0.0,0.0,0.0]
[1779940619916,46.37,72970.58,28.9,0.0,0.0,0.0]
[1779940620920,46.37,72962.45,28.9,0.0,0.0,0.0]
[1779940622944,46.37,72978.31,28.9,0.0,0.0,0.0]
[1779940623642,46.37,72978.31,28.9,0.0,0.0,0.0]
[1779940623949,46.37,72992.72,28.9,0.0,0.0,0.0]
[1779940625125,46.37,73005.49,28.9,0.0,0.0,0.0]
[1779940626245,46.37,73020.24,28.9,0.0,0.0,0.0]
[1779940628996,46.37,73032.07,28.9,0.0,0.0,0.0]
[1779940634031,46.37,73034.12,28.9,0.0,0.0,0.0]
[1779940635038,46.37,73040.93,28.9,0.0,0.0,0.0]
[1779940636048,46.37,73045.99,28.9,0.0,0.0,0.0]
[1779940640076,46.37,73039.59,28.9,0.0,0.0,0.0]
[1779940642091,46.37,73028.88,28.9,0.0,0.0,0.0]
[1779940647126,46.37,73034.2,28.9,0.0,0.0,0.0]
[1779940649139,46.37,73024.96,28.9,0.0,0.0,0.0]
[1779940651154,46.37,73023.87,28.9,0.0,0.0,0.0]
[1779940654175,46.37,73038.86,28.9,0.0,0.0,0.0]
[1779940656189,46.37,73050.07,28.9,0.0,0.0,0.0]
[1779940657211,46.37,73062.63,28.9,0.0,0.0,0.0]
[1779940658213,46.37,73071.76,28.9,0.0,0.0,0.0]
[1779940660233,46.37,73082.75,28.9,0.0,0.0,0.0]
[1779940665330,46.37,73083.48,28.9,0.0,0.0,0.0]
[1779940667281,46.37,73088.71,28.9,0.0,0.0,0.0]
[1779940669295,46.37,73093.39,28.9,0.0,0.0,0.0]
[1779940674331,46.37,73089.18,28.9,0.0,0.0,0.0]
[1779940677353,46.37,73078.74,28.9,0.0,0.0,0.0]
[1779940679367,46.37,73071.72,28.9,0.0,0.0,0.0]
[1779940680387,46.37,73062.99,28.9,0.0,0.0,0.0]
[1779940681386,46.37,73044.34,28.9,0.0,0.0,0.0]
[1779940682449,46.37,73044.34,28.9,0.0,0.0,0.0]
[1779940683002,46.37,73044.34,28.9,0.0,0.0,0.0]
[1779940683019,46.37,73024.69,28.9,0.0,0.0,0.0]
[1779940683768,46.37,73024.69,28.9,0.0,0.0,0.0]
[1779940683816,46.37,73034.31,28.9,0.0,0.0,0.0]
[1779940684591,46.37,73034.31,28.9,0.0,0.0,0.0]
[1779940684816,46.37,73044.26,28.9,0.0,0.0,0.0]
[1779940685421,46.37,73054.49,28.9,0.0,0.0,0.0]
[1779940687436,46.37,73061.2,28.9,0.0,0.0,0.0]
[1779940688442,46.37,73066.7,28.9,0.0,0.0,0.0]
[1779940692471,46.37,73076.79,28.9,0.0,0.0,0.0]
[1779940693478,46.37,73084.8,28.9,0.0,0.0,0.0]
[1779940694485,46.37,73092.93,28.9,0.0,0.0,0.0]
[1779940699520,46.37,73101.64,28.9,0.0,0.0,0.0]
[1779940701534,46.37,73107.47,28.9,0.0,0.0,0.0]
[1779940703548,46.37,73102.73,28.9,0.0,0.0,0.0]
[1779940706569,46.37,73109.43,28.9,0.0,0.0,0.0]
[1779940709590,46.37,73115.78,28.9,0.0,0.0,0.0]
[1779940710598,46.37,73120.45,28.9,0.0,0.0,0.0]
[1779940711604,46.37,73122.95,28.9,0.0,0.0,0.0]
[1779940714631,46.37,73110.9,28.9,0.0,0.0,0.0]
[1779940717652,46.37,73119.46,28.9,0.0,0.0,0.0]
[1779940718659,46.37,73124.92,28.9,0.0,0.0,0.0]
[1779940719666,46.37,73131.5,28.9,0.0,0.0,0.0]
[1779940720673,46.37,73139.01,28.9,0.0,0.0,0.0]
[1779940721680,46.37,73144.87,28.9,0.0,0.0,0.0]
[1779940722687,46.37,73151.46,28.9,0.0,0.0,0.0]
[1779940726715,46.37,73146.85,28.9,0.0,0.0,0.0]
[1779940730743,46.37,73138.71,28.9,0.0,0.0,0.0]
[1779940733764,46.37,73144.47,28.9,0.0,0.0,0.0]
[1779940738798,46.37,73145.81,28.9,0.0,0.0,0.0]
[1779940742828,46.37,73136.7,28.9,0.0,0.0,0.0]
[1779940744842,46.37,73142.8,28.9,0.0,0.0,0.0]
[1779940747863,46.37,73152.07,28.9,0.0,0.0,0.0]
[1779940750884,46.37,73147.39,28.9,0.0,0.0,0.0]
[1779940755238,46.37,73145.72,28.9,0.0,0.0,0.0]
[1779940755292,46.37,73153.93,28.9,0.0,0.0,0.0]
[1779940755658,46.37,73153.93,28.9,0.0,0.0,0.0]
[1779940755919,46.37,73167.44,28.9,0.0,0.0,0.0]
[1779940758940,46.37,73172.89,28.9,0.0,0.0,0.0]
[1779940761962,46.37,73165.48,28.9,0.0,0.0,0.0]
[1779940763976,46.37,73174.28,28.9,0.0,0.0,0.0]
[1779940769013,46.37,73173.26,28.9,0.0,0.0,0.0]
[1779940771027,46.37,73173.12,28.9,0.0,0.0,0.0]
[1779940776062,46.37,73172.93,28.9,0.0,0.0,0.0]
[1779940777069,46.37,73178.86,28.9,0.0,0.0,0.0]
[1779940780090,46.37,73173.87,28.9,0.0,0.0,0.0]
[1779940784124,46.37,73183.32,28.9,0.0,0.0,0.0]
[1779940786146,46.37,73178.56,28.9,0.0,0.0,0.0]
[1779940789167,46.37,73166.18,28.9,0.0,0.0,0.0]
[1779940792192,46.37,73148.48,28.9,0.0,0.0,0.0]
[1779940797227,46.37,73141.22,28.9,0.0,0.0,0.0]
[1779940802262,46.37,73136.21,28.9,0.0,0.0,0.0]
[1779940803269,46.37,73130.36,28.9,0.0,0.0,0.0]
[1779940804279,46.37,73123.31,28.9,0.0,0.0,0.0]
[1779940807301,46.37,73110.05,28.9,0.0,0.0,0.0]
[1779940808310,46.37,73094.96,28.9,0.0,0.0,0.0]
[1779940809322,46.37,73077.23,28.9,0.0,0.0,0.0]
[1779940810352,46.37,73070.92,28.9,0.0,0.0,0.0]
[1779940811348,46.37,73079.13,28.9,0.0,0.0,0.0]
[1779940814369,46.37,73067.66,28.9,0.0,0.0,0.0]
[1779940815376,46.37,73058.54,28.9,0.0,0.0,0.0]
[1779940816383,46.37,73067.7,28.9,0.0,0.0,0.0]
[1779940821419,46.37,73065.24,28.9,0.0,0.0,0.0]
[1779940822426,46.37,73059.45,28.9,0.0,0.0,0.0]
[1779940823433,46.37,73053.31,28.9,0.0,0.0,0.0]
[1779940824440,46.37,73042.21,28.9,0.0,0.0,0.0]
[1779940825455,46.37,73034.1,28.9,0.0,0.0,0.0]
[1779940826458,46.37,73020.31,28.9,0.0,0.0,0.0]
[1779940828474,46.37,73024.78,28.9,0.0,0.0,0.0]
[1779940829481,46.37,73030.83,28.9,0.0,0.0,0.0]
[1779940832502,46.37,73059.83,28.9,0.0,0.0,0.0]
[1779940833510,46.37,73075.14,28.9,0.0,0.0,0.0]
[1779940834517,46.37,73090.76,28.9,0.0,0.0,0.0]
[1779940835524,46.37,73101.12,28.9,0.0,0.0,0.0]
[1779940836531,46.37,73111.85,28.9,0.0,0.0,0.0]
[1779940839552,46.37,73116.79,28.9,0.0,0.0,0.0]
[1779940842573,46.37,73107.88,28.9,0.0,0.0,0.0]
[1779940845594,46.37,73116.9,28.9,0.0,0.0,0.0]
[1779940850629,46.37,73110.42,28.9,0.0,0.0,0.0]
[1779940853651,46.37,73117.63,28.9,0.0,0.0,0.0]
[1779940855668,46.37,73109.22,28.9,0.0,0.0,0.0]
[1779940860711,46.37,73110.36,28.9,0.0,0.0,0.0]
[1779940862319,46.37,73110.36,28.9,0.0,0.0,0.0]
[1779940862630,46.37,73110.18,28.9,0.0,0.0,0.0]
[1779940865770,46.37,73119.85,28.9,0.0,0.0,0.0]
[1779940866986,46.37,73132.21,28.9,0.0,0.0,0.0]
[1779940869804,46.37,73120.17,28.9,0.0,0.0,0.0]
[1779940871823,46.37,73111.95,28.9,0.0,0.0,0.0]
[1779940875851,46.37,73119.89,28.9,0.0,0.0,0.0]
[1779940877905,46.37,73105.03,28.9,0.0,0.0,0.0]
[1779940878920,46.37,73074.59,28.9,0.0,0.0,0.0]
[1779940879937,46.37,73036.99,28.9,0.0,0.0,0.0]
[1779940881349,46.37,73046.63,28.9,0.0,0.0,0.0]
[1779940881932,46.37,73059.31,28.9,0.0,0.0,0.0]
[1779940882930,46.37,73078.91,28.9,0.0,0.0,0.0]
[1779940885951,46.37,73085.1,28.9,0.0,0.0,0.0]
[1779940889979,46.37,73077.26,28.9,0.0,0.0,0.0]
[1779940890986,46.37,73091.9,28.9,0.0,0.0,0.0]
[1779940891993,46.37,73102.3,28.9,0.0,0.0,0.0]
[1779940894007,46.37,73109.8,28.9,0.0,0.0,0.0]
[1779940896025,46.37,73114.93,28.9,0.0,0.0,0.0]
[1779940898058,46.37,73127.27,28.9,0.0,0.0,0.0]
[1779940899066,46.37,73138.04,28.9,0.0,0.0,0.0]
[1779940901079,46.37,73130.81,28.9,0.0,0.0,0.0]
[1779940906114,46.37,73129.02,28.9,0.0,0.0,0.0]
[1779940908128,46.37,73124.55,28.9,0.0,0.0,0.0]
[1779940909135,46.37,73118.3,28.9,0.0,0.0,0.0]
[1779940913162,46.37,73112.76,28.9,0.0,0.0,0.0]
[1779940914170,46.37,73104.49,28.9,0.0,0.0,0.0]
[1779940915187,46.37,73092.4,28.9,0.0,0.0,0.0]
[1779940918206,46.37,73097.36,28.9,0.0,0.0,0.0]
[1779940919214,46.37,73092.05,28.9,0.0,0.0,0.0]
[1779940921227,46.37,73079.81,28.9,0.0,0.0,0.0]
[1779940926262,46.37,73085.96,28.9,0.0,0.0,0.0]
[1779940931310,46.37,73075.87,28.9,0.0,0.0,0.0]
[1779940936340,46.37,73085.0,28.9,0.0,0.0,0.0]
[1779940941375,46.37,73092.21,28.9,0.0,0.0,0.0]
[1779940943435,46.37,73061.15,28.9,0.0,0.0,0.0]
[1779940944435,46.37,73037.8,28.9,0.0,0.0,0.0]
[1779940945442,46.37,73044.99,28.9,0.0,0.0,0.0]
[1779940948467,46.37,73004.36,28.9,0.0,0.0,0.0]
[1779940949472,46.37,72977.09,28.9,0.0,0.0,0.0]
[1779940950479,46.37,72981.74,28.9,0.0,0.0,0.0]
[1779940951487,46.37,72987.16,28.9,0.0,0.0,0.0]
[1779940952494,46.37,72992.85,28.9,0.0,0.0,0.0]
[1779940954508,46.37,72980.21,28.9,0.0,0.0,0.0]
[1779940955522,46.37,72934.11,28.9,0.0,0.0,0.0]
[1779940956531,46.37,72894.43,28.9,0.0,0.0,0.0]
[1779940957539,46.37,72884.41,28.9,0.0,0.0,0.0]
[1779940958557,46.37,72848.17,28.9,0.0,0.0,0.0]
[1779940959673,46.37,72830.55,28.9,0.0,0.0,0.0]
[1779940961576,46.37,72819.83,28.9,0.0,0.0,0.0]
[1779940962591,46.37,72812.14,28.9,0.0,0.0,0.0]
[1779940964618,46.37,72822.95,28.9,0.0,0.0,0.0]
[1779940965715,46.37,72850.98,28.9,0.0,0.0,0.0]
[1779940966633,46.37,72872.76,28.9,0.0,0.0,0.0]
[1779940967640,46.37,72890.98,28.9,0.0,0.0,0.0]
[1779940968650,46.37,72876.87,28.9,0.0,0.0,0.0]
[1779940969654,46.37,72871.78,28.9,0.0,0.0,0.0]
[1779940970723,46.37,72820.23,28.9,0.0,0.0,0.0]
[1779940971678,46.37,72740.92,28.9,0.0,0.0,0.0]
[1779940972691,46.37,72706.12,28.9,0.0,0.0,0.0]
[1779940973345,46.37,72706.12,28.9,0.0,0.0,0.0]
[1779940973693,46.37,72686.34,28.9,0.0,0.0,0.0]
[1779940974363,46.37,72686.34,28.9,0.0,0.0,0.0]
[1779940974711,46.37,72665.98,28.9,0.0,0.0,0.0]
[1779940975576,46.37,72665.98,28.9,0.0,0.0,0.0]
[1779940975713,46.37,72648.53,28.9,0.0,0.0,0.0]
[1779940976716,46.37,72648.53,28.9,0.0,0.0,0.0]
[1779940976721,46.37,72639.22,28.9,0.0,0.0,0.0]
[1779940977669,46.37,72639.22,28.9,0.0,0.0,0.0]
[1779940977728,46.37,72663.04,28.9,0.0,0.0,0.0]
[1779940978425,46.37,72663.04,28.9,0.0,0.0,0.0]
[1779940978734,46.37,72689.59,28.9,0.0,0.0,0.0]
[1779940980892,46.37,72724.69,28.9,0.0,0.0,0.0]
[1779940981757,46.37,72770.1,28.9,0.0,0.0,0.0]
[1779940982765,46.37,72774.71,28.9,0.0,0.0,0.0]
[1779940983770,46.37,72805.73,28.9,0.0,0.0,0.0]
[1779940984779,46.37,72824.87,28.9,0.0,0.0,0.0]
[1779940985807,46.37,72853.65,28.9,0.0,0.0,0.0]
[1779940986795,46.37,72873.77,28.9,0.0,0.0,0.0]
[1779940987386,46.37,72873.77,28.9,0.0,0.0,0.0]
[1779940987804,46.37,72878.22,28.9,0.0,0.0,0.0]
[1779940988810,46.37,72901.16,28.9,0.0,0.0,0.0]
[1779940989817,46.37,72906.9,28.9,0.0,0.0,0.0]
[1779940990829,46.37,72915.56,28.9,0.0,0.0,0.0]
[1779940991847,46.37,72934.03,28.9,0.0,0.0,0.0]
[1779940992854,46.37,72947.53,28.9,0.0,0.0,0.0]
[1779940993862,46.37,72959.74,28.9,0.0,0.0,0.0]
[1779940995891,46.37,72939.8,28.9,0.0,0.0,0.0]
[1779940996902,46.37,72922.8,28.9,0.0,0.0,0.0]
[1779940997906,46.37,72884.27,28.9,0.0,0.0,0.0]
[1779940999943,46.37,72876.6,28.9,0.0,0.0,0.0]
[1779941000955,46.37,72849.81,28.9,0.0,0.0,0.0]
[1779941001687,46.37,72849.81,28.9,0.0,0.0,0.0]
[1779941001960,46.37,72828.84,28.9,0.0,0.0,0.0]
[1779941003973,46.37,72833.28,28.9,0.0,0.0,0.0]
[1779941005051,46.37,72845.45,28.9,0.0,0.0,0.0]
[1779941006716,46.37,72845.45,28.9,0.0,0.0,0.0]
[1779941006725,46.37,72870.69,28.9,0.0,0.0,0.0]
[1779941007452,46.37,72870.69,28.9,0.0,0.0,0.0]
[1779941007497,46.37,72852.78,28.9,0.0,0.0,0.0]
[1779941008027,46.37,72860.69,28.9,0.0,0.0,0.0]
[1779941009032,46.37,72876.91,28.9,0.0,0.0,0.0]
[1779941011062,46.37,72889.23,28.9,0.0,0.0,0.0]
[1779941013072,46.37,72880.89,28.9,0.0,0.0,0.0]
[1779941014079,46.37,72891.61,28.9,0.0,0.0,0.0]
[1779941015087,46.37,72886.05,28.9,0.0,0.0,0.0]
[1779941016102,46.37,72880.82,28.9,0.0,0.0,0.0]
[1779941017109,46.37,72899.85,28.9,0.0,0.0,0.0]
[1779941022144,46.37,72896.63,28.9,0.0,0.0,0.0]
[1779941027193,46.37,72891.18,28.9,0.0,0.0,0.0]
[1779941030225,46.37,72881.82,28.9,0.0,0.0,0.0]
[1779941031232,46.37,72867.34,28.9,0.0,0.0,0.0]
[1779941033248,46.37,72859.65,28.9,0.0,0.0,0.0]
[1779941034253,46.37,72853.42,28.9,0.0,0.0,0.0]
[1779941039288,46.37,72863.84,28.9,0.0,0.0,0.0]
[1779941040301,46.37,72855.47,28.9,0.0,0.0,0.0]
[1779941041406,46.37,72846.77,28.9,0.0,0.0,0.0]
[1779941042320,46.37,72829.15,28.9,0.0,0.0,0.0]
[1779941044396,46.37,72851.58,28.9,0.0,0.0,0.0]
[1779941046344,46.37,72876.23,28.9,0.0,0.0,0.0]
[1779941047230,46.37,72876.23,28.9,0.0,0.0,0.0]
[1779941047597,46.37,72888.06,28.9,0.0,0.0,0.0]
[1779941048400,46.37,72888.06,28.9,0.0,0.0,0.0]
[1779941048410,46.37,72897.02,28.9,0.0,0.0,0.0]
[1779941049366,46.37,72892.26,28.9,0.0,0.0,0.0]
[1779941054401,46.37,72893.78,28.9,0.0,0.0,0.0]
[1779941056416,46.37,72889.31,28.9,0.0,0.0,0.0]
[1779941060444,46.37,72895.9,28.9,0.0,0.0,0.0]
[1779941062054,46.37,72895.9,28.9,0.0,0.0,0.0]
[1779941061451,46.37,72901.1,28.9,0.0,0.0,0.0]
[1779941063465,46.37,72907.05,28.9,0.0,0.0,0.0]
[1779941065479,46.37,72911.72,28.9,0.0,0.0,0.0]
[1779941069508,46.37,72915.07,28.9,0.0,0.0,0.0]
[1779941069612,46.37,72924.45,28.9,0.0,0.0,0.0]
[1779941070515,46.37,72939.58,28.9,0.0,0.0,0.0]
[1779941071522,46.37,72952.56,28.9,0.0,0.0,0.0]
[1779941072529,46.37,72968.28,28.9,0.0,0.0,0.0]
[1779941073536,46.37,72974.62,28.9,0.0,0.0,0.0]
[1779941075549,46.37,72969.43,28.9,0.0,0.0,0.0]
[1779941077608,46.37,72975.87,28.9,0.0,0.0,0.0]
[1779941078581,46.37,72988.49,28.9,0.0,0.0,0.0]
[1779941079588,46.37,72980.75,28.9,0.0,0.0,0.0]
[1779941080596,46.37,72967.78,28.9,0.0,0.0,0.0]
[1779941081602,46.37,72962.13,28.9,0.0,0.0,0.0]
[1779941083619,46.37,72974.7,28.9,0.0,0.0,0.0]
[1779941084626,46.37,72981.92,28.9,0.0,0.0,0.0]
[1779941085634,46.37,72975.2,28.9,0.0,0.0,0.0]
[1779941087648,46.37,72982.6,28.9,0.0,0.0,0.0]
[1779941089671,46.37,72988.02,28.9,0.0,0.0,0.0]
[1779941090678,46.37,72997.73,28.9,0.0,0.0,0.0]
[1779941091685,46.37,73004.15,28.9,0.0,0.0,0.0]
[1779941092692,46.37,72993.8,28.9,0.0,0.0,0.0]
[1779941093699,46.37,72986.88,28.9,0.0,0.0,0.0]
[1779941095713,46.37,72981.11,28.9,0.0,0.0,0.0]
[1779941097730,46.37,72987.27,28.9,0.0,0.0,0.0]
[1779941101761,46.37,72927.39,28.9,0.0,0.0,0.0]
[1779941103186,46.37,72898.02,28.9,0.0,0.0,0.0]
[1779941103789,46.37,72887.69,28.9,0.0,0.0,0.0]
[1779941106815,46.37,72894.79,28.9,0.0,0.0,0.0]
[1779941107832,46.37,72909.4,28.9,0.0,0.0,0.0]
[1779941109853,46.37,72924.91,28.9,0.0,0.0,0.0]
[1779941110853,46.37,72929.41,28.9,0.0,0.0,0.0]
[1779941113874,46.37,72935.03,28.9,0.0,0.0,0.0]
[1779941115902,46.37,72929.08,28.9,0.0,0.0,0.0]
[1779941116906,46.37,72920.24,28.9,0.0,0.0,0.0]
[1779941118923,46.37,72913.08,28.9,0.0,0.0,0.0]
[1779941119928,46.37,72901.31,28.9,0.0,0.0,0.0]
[1779941122950,46.37,72896.64,28.9,0.0,0.0,0.0]
[1779941123957,46.37,72901.07,28.9,0.0,0.0,0.0]
[1779941126978,46.37,72908.0,28.9,0.0,0.0,0.0]
[1779941127991,46.37,72916.59,28.9,0.0,0.0,0.0]
[1779941128993,46.37,72894.88,28.9,0.0,0.0,0.0]
[1779941131008,46.37,72911.01,28.9,0.0,0.0,0.0]
[1779941134033,46.37,72938.92,28.9,0.0,0.0,0.0]
[1779941135040,46.37,72943.33,28.9,0.0,0.0,0.0]
[1779941137057,46.37,72934.36,28.9,0.0,0.0,0.0]
[1779941138062,46.37,72923.36,28.9,0.0,0.0,0.0]
[1779941139069,46.37,72938.43,28.9,0.0,0.0,0.0]
[1779941141083,46.37,72931.53,28.9,0.0,0.0,0.0]
[1779941144104,46.37,72923.01,28.9,0.0,0.0,0.0]
[1779941145114,46.37,72905.11,28.9,0.0,0.0,0.0]
[1779941146120,46.37,72897.01,28.9,0.0,0.0,0.0]
[1779941148134,46.37,72905.49,28.9,0.0,0.0,0.0]
[1779941149141,46.37,72910.66,28.9,0.0,0.0,0.0]
[1779941151155,46.37,72905.06,28.9,0.0,0.0,0.0]
[1779941152162,46.37,72910.96,28.9,0.0,0.0,0.0]
[1779941154176,46.37,72915.71,28.9,0.0,0.0,0.0]
[1779941159216,46.37,72914.59,28.9,0.0,0.0,0.0]
[1779941159551,46.37,72914.59,28.9,0.0,0.0,0.0]
[1779941163272,46.37,72928.48,28.9,0.0,0.0,0.0]
[1779941164280,46.37,72933.05,28.9,0.0,0.0,0.0]
[1779941166168,46.37,72929.63,28.9,0.0,0.0,0.0]
[1779941166295,46.37,72936.69,28.9,0.0,0.0,0.0]
[1779941167302,46.37,72943.18,28.9,0.0,0.0,0.0]
[1779941168309,46.37,72955.17,28.9,0.0,0.0,0.0]
[1779941169316,46.37,72968.05,28.9,0.0,0.0,0.0]
[1779941170323,46.37,72979.12,28.9,0.0,0.0,0.0]
[1779941171330,46.37,72989.78,28.9,0.0,0.0,0.0]
[1779941174407,46.37,72994.5,28.9,0.0,0.0,0.0]
[1779941175383,46.37,73001.36,28.9,0.0,0.0,0.0]
[1779941176389,46.37,73007.35,28.9,0.0,0.0,0.0]
[1779941177396,46.37,73012.21,28.9,0.0,0.0,0.0]
[1779941182433,46.37,73009.32,28.9,0.0,0.0,0.0]
[1779941184447,46.37,72997.41,28.9,0.0,0.0,0.0]
[1779941185454,46.37,72982.96,28.9,0.0,0.0,0.0]
[1779941187471,46.37,72990.42,28.9,0.0,0.0,0.0]
[1779941188478,46.37,73005.22,28.9,0.0,0.0,0.0]
[1779941189485,46.37,73012.88,28.9,0.0,0.0,0.0]
[1779941191499,46.37,73014.32,28.9,0.0,0.0,0.0]
[1779941196535,46.37,73020.25,28.9,0.0,0.0,0.0]
[1779941201570,46.37,73019.19,28.9,0.0,0.0,0.0]
[1779941202578,46.37,73026.01,28.9,0.0,0.0,0.0]
[1779941205598,46.37,73018.99,28.9,0.0,0.0,0.0]
[1779941210633,46.37,73013.92,28.9,0.0,0.0,0.0]
[1779941215668,46.37,73007.99,28.9,0.0,0.0,0.0]
[1779941217682,46.37,73014.11,28.9,0.0,0.0,0.0]
[1779941222764,46.37,73013.5,28.9,0.0,0.0,0.0]
[1779941224772,46.37,73020.03,28.9,0.0,0.0,0.0]
[1779941225779,46.37,73027.02,28.9,0.0,0.0,0.0]
[1779941229807,46.37,73022.49,28.9,0.0,0.0,0.0]
[1779941232828,46.37,73030.91,28.9,0.0,0.0,0.0]
[1779941236874,46.37,73036.8,28.9,0.0,0.0,0.0]
[1779941237869,46.37,73031.01,28.9,0.0,0.0,0.0]
[1779941239886,46.37,73035.92,28.9,0.0,0.0,0.0]
[1779941240891,46.37,73026.08,28.9,0.0,0.0,0.0]
[1779941245926,46.37,73023.86,28.9,0.0,0.0,0.0]
[1779941248947,46.37,73029.21,28.9,0.0,0.0,0.0]
[1779941251968,46.37,73032.21,28.9,0.0,0.0,0.0]
[1779941253984,46.37,73025.75,28.9,0.0,0.0,0.0]
[1779941254991,46.37,73019.72,28.9,0.0,0.0,0.0]
[1779941257005,46.37,73024.9,28.9,0.0,0.0,0.0]
[1779941261033,46.37,73014.56,28.9,0.0,0.0,0.0]
[1779941262061,46.37,72993.99,28.9,0.0,0.0,0.0]
[1779941263049,46.37,72987.06,28.9,0.0,0.0,0.0]
[1779941265068,46.37,72995.58,28.9,0.0,0.0,0.0]
[1779941266076,46.37,72989.91,28.9,0.0,0.0,0.0]
[1779941271111,46.37,72990.49,28.9,0.0,0.0,0.0]
[1779941276146,46.37,73001.59,28.9,0.0,0.0,0.0]
[1779941278160,46.37,73020.59,28.9,0.0,0.0,0.0]
[1779941279167,46.37,73026.29,28.9,0.0,0.0,0.0]
[1779941283199,46.37,73031.78,28.9,0.0,0.0,0.0]
[1779941285213,46.37,73041.87,28.9,0.0,0.0,0.0]
[1779941290248,46.37,73047.27,28.9,0.0,0.0,0.0]
[1779941293271,46.37,73051.96,28.9,0.0,0.0,0.0]
[1779941294278,46.37,73058.43,28.9,0.0,0.0,0.0]
[1779941295290,46.37,73068.15,28.9,0.0,0.0,0.0]
[1779941296306,46.37,73079.01,28.9,0.0,0.0,0.0]
[1779941299327,46.37,73086.65,28.9,0.0,0.0,0.0]
[1779941304374,46.37,73094.05,28.9,0.0,0.0,0.0]
[1779941309403,46.37,73094.46,28.9,0.0,0.0,0.0]
[1779941311417,46.37,73099.32,28.9,0.0,0.0,0.0]
[1779941315444,46.37,73088.93,28.9,0.0,0.0,0.0]
[1779941318466,46.37,73079.45,28.9,0.0,0.0,0.0]
[1779941321487,46.37,73071.61,28.9,0.0,0.0,0.0]
[1779941326523,46.37,73070.66,28.9,0.0,0.0,0.0]
[1779941331558,46.37,73069.49,28.9,0.0,0.0,0.0]
[1779941336593,46.37,73071.59,28.9,0.0,0.0,0.0]
[1779941341628,46.37,73075.1,28.9,0.0,0.0,0.0]
[1779941346663,46.37,73074.72,28.9,0.0,0.0,0.0]
[1779941350691,46.37,73088.85,28.9,0.0,0.0,0.0]
[1779941352705,46.37,73093.33,28.9,0.0,0.0,0.0]
[1779941357740,46.37,73092.09,28.9,0.0,0.0,0.0]
[1779941362775,46.37,73084.27,28.9,0.0,0.0,0.0]
[1779941363782,46.37,73078.51,28.9,0.0,0.0,0.0]
[1779941365980,46.37,73076.9,28.9,0.0,0.0,0.0]
[1779941366987,46.37,73077.15,28.9,0.0,0.0,0.0]
[1779941367810,46.37,73083.77,28.9,0.0,0.0,0.0]
[1779941371838,46.37,73083.88,28.9,0.0,0.0,0.0]
[1779941373852,46.37,73078.35,28.9,0.0,0.0,0.0]
[1779941378886,46.37,73077.01,28.9,0.0,0.0,0.0]
[1779941383923,46.37,73073.08,28.9,0.0,0.0,0.0]
[1779941388957,46.37,73073.51,28.9,0.0,0.0,0.0]
[1779941393992,46.37,73077.82,28.9,0.0,0.0,0.0]
[1779941399028,46.37,73082.13,28.9,0.0,0.0,0.0]
[1779941401049,46.37,73088.42,28.9,0.0,0.0,0.0]
[1779941406086,46.37,73090.67,28.9,0.0,0.0,0.0]
[1779941411122,46.37,73093.22,28.9,0.0,0.0,0.0]
[1779941414143,46.37,73099.82,28.9,0.0,0.0,0.0]
[1779941415150,46.37,73106.25,28.9,0.0,0.0,0.0]
[1779941417164,46.37,73111.27,28.9,0.0,0.0,0.0]
[1779941422199,46.37,73118.12,28.9,0.0,0.0,0.0]
[1779941425221,46.37,73125.3,28.9,0.0,0.0,0.0]
[1779941430262,46.37,73128.39,28.9,0.0,0.0,0.0]
[1779941431268,46.37,73127.69,28.9,0.0,0.0,0.0]
[1779941432278,46.37,73122.12,28.9,0.0,0.0,0.0]
[1779941433285,46.37,73111.43,28.9,0.0,0.0,0.0]
[1779941434292,46.37,73104.46,28.9,0.0,0.0,0.0]
[1779941435299,46.37,73098.99,28.9,0.0,0.0,0.0]
[1779941440337,46.37,73104.39,28.9,0.0,0.0,0.0]
[1779941445373,46.37,73105.78,28.9,0.0,0.0,0.0]
[1779941450408,46.37,73103.34,28.9,0.0,0.0,0.0]
[1779941454435,46.37,73097.27,28.9,0.0,0.0,0.0]
[1779941457460,46.37,73092.4,28.9,0.0,0.0,0.0]
[1779941461489,46.37,73101.85,28.9,0.0,0.0,0.0]
[1779941462496,46.37,73094.95,28.9,0.0,0.0,0.0]
[1779941463503,46.37,73088.12,28.9,0.0,0.0,0.0]
[1779941465517,46.37,73082.54,28.9,0.0,0.0,0.0]
[1779941467531,46.37,73089.33,28.9,0.0,0.0,0.0]
[1779941468538,46.37,73093.87,28.9,0.0,0.0,0.0]
[1779941472576,46.37,73088.92,28.9,0.0,0.0,0.0]
[1779941477611,46.37,73088.03,28.9,0.0,0.0,0.0]
[1779941482646,46.37,73069.76,28.9,0.0,0.0,0.0]
[1779941483653,46.37,73062.84,28.9,0.0,0.0,0.0]
[1779941484663,46.37,73057.64,28.9,0.0,0.0,0.0]
[1779941489696,46.37,73056.48,28.9,0.0,0.0,0.0]
[1779941491710,46.37,73054.82,28.9,0.0,0.0,0.0]
[1779941493724,46.37,73059.4,28.9,0.0,0.0,0.0]
[1779941498759,46.37,73056.34,28.9,0.0,0.0,0.0]
[1779941501780,46.37,73062.09,28.9,0.0,0.0,0.0]
[1779941503794,46.37,73066.71,28.9,0.0,0.0,0.0]
[1779941504801,46.37,73071.76,28.9,0.0,0.0,0.0]
[1779941509836,46.37,73074.53,28.9,0.0,0.0,0.0]
[1779941512486,46.37,73086.9,28.9,0.0,0.0,0.0]
[1779941512857,46.37,73094.29,28.9,0.0,0.0,0.0]
[1779941514871,46.37,73098.88,28.9,0.0,0.0,0.0]
[1779941519908,46.37,73099.62,28.9,0.0,0.0,0.0]
[1779941520915,46.37,73095.08,28.9,0.0,0.0,0.0]
[1779941521922,46.37,73087.8,28.9,0.0,0.0,0.0]
[1779941526957,46.37,73084.95,28.9,0.0,0.0,0.0]
[1779941528971,46.37,73076.03,28.9,0.0,0.0,0.0]
[1779941529978,46.37,73069.59,28.9,0.0,0.0,0.0]
[1779941535014,46.37,73068.9,28.9,0.0,0.0,0.0]
[1779941540055,46.37,73066.95,28.9,0.0,0.0,0.0]
[1779941545090,46.37,73067.18,28.9,0.0,0.0,0.0]
[1779941546097,46.37,73059.81,28.9,0.0,0.0,0.0]
[1779941547104,46.37,73052.74,28.9,0.0,0.0,0.0]
[1779941548112,46.37,73047.8,28.9,0.0,0.0,0.0]
[1779941551132,46.37,73044.78,28.9,0.0,0.0,0.0]
[1779941556167,46.37,73044.7,28.9,0.0,0.0,0.0]
[1779941561203,46.37,73046.0,28.9,0.0,0.0,0.0]
[1779941562210,46.37,73051.12,28.9,0.0,0.0,0.0]
[1779941567245,46.37,73042.03,28.9,0.0,0.0,0.0]
[1779941568252,46.37,73026.1,28.9,0.0,0.0,0.0]
[1779941569259,46.37,73020.9,28.9,0.0,0.0,0.0]
[1779941574295,46.37,73018.28,28.9,0.0,0.0,0.0]
[1779941576309,46.37,73002.24,28.9,0.0,0.0,0.0]
[1779941577316,46.37,72997.91,28.9,0.0,0.0,0.0]
[1779941578323,46.37,73002.98,28.9,0.0,0.0,0.0]
[1779941583358,46.37,73005.56,28.9,0.0,0.0,0.0]
[1779941588392,46.37,73005.15,28.9,0.0,0.0,0.0]
[1779941593428,46.37,73005.74,28.9,0.0,0.0,0.0]
[1779941598463,46.37,73001.74,28.9,0.0,0.0,0.0]
[1779941603498,46.37,72996.73,28.9,0.0,0.0,0.0]
[1779941608533,46.37,72994.03,28.9,0.0,0.0,0.0]
[1779941611554,46.37,72994.28,28.9,0.0,0.0,0.0]
[1779941616589,46.37,72997.45,28.9,0.0,0.0,0.0]
[1779941621624,46.37,73000.05,28.9,0.0,0.0,0.0]
[1779941624645,46.37,72993.74,28.9,0.0,0.0,0.0]
[1779941629680,46.37,72987.16,28.9,0.0,0.0,0.0]
[1779941631695,46.37,72980.79,28.9,0.0,0.0,0.0]
[1779941632702,46.37,72973.0,28.9,0.0,0.0,0.0]
[1779941633709,46.37,72968.44,28.9,0.0,0.0,0.0]
[1779941638744,46.37,72959.82,28.9,0.0,0.0,0.0]
[1779941641766,46.37,72955.5,28.9,0.0,0.0,0.0]
[1779941646800,46.37,72955.37,28.9,0.0,0.0,0.0]
[1779941648814,46.37,72963.22,28.9,0.0,0.0,0.0]
[1779941650829,46.37,72968.4,28.9,0.0,0.0,0.0]
[1779941655864,46.37,72969.55,28.9,0.0,0.0,0.0]
[1779941656871,46.37,72960.23,28.9,0.0,0.0,0.0]
[1779941659891,46.37,72955.66,28.9,0.0,0.0,0.0]
[1779941664930,46.37,72955.38,28.9,0.0,0.0,0.0]
[1779941668963,46.37,72960.9,28.9,0.0,0.0,0.0]
[1779941670983,46.37,72965.43,28.9,0.0,0.0,0.0]
[1779941671986,46.37,72964.64,28.9,0.0,0.0,0.0]
[1779941677025,46.37,72966.19,28.9,0.0,0.0,0.0]
[1779941682060,46.37,72972.89,28.9,0.0,0.0,0.0]
[1779941683066,46.37,72965.48,28.9,0.0,0.0,0.0]
[1779941687095,46.37,72973.18,28.9,0.0,0.0,0.0]
[1779941692130,46.37,72974.85,28.9,0.0,0.0,0.0]
[1779941695151,46.37,72969.97,28.9,0.0,0.0,0.0]
[1779941700186,46.37,72970.7,28.9,0.0,0.0,0.0]
[1779941705221,46.37,72971.33,28.9,0.0,0.0,0.0]
[1779941708249,46.37,72966.73,28.9,0.0,0.0,0.0]
[1779941709250,46.37,72957.78,28.9,0.0,0.0,0.0]
[1779941710257,46.37,72952.31,28.9,0.0,0.0,0.0]
[1779941712271,46.37,72957.74,28.9,0.0,0.0,0.0]
[1779941715292,46.37,72974.86,28.9,0.0,0.0,0.0]
[1779941717306,46.37,72981.35,28.9,0.0,0.0,0.0]
[1779941718313,46.37,72990.93,28.9,0.0,0.0,0.0]
[1779941723354,46.37,72992.42,28.9,0.0,0.0,0.0]
[1779941728387,46.37,72991.92,28.9,0.0,0.0,0.0]
[1779941730401,46.37,72997.9,28.9,0.0,0.0,0.0]
[1779941731408,46.37,73000.95,28.9,0.0,0.0,0.0]
[1779941736443,46.37,73004.43,28.9,0.0,0.0,0.0]
[1779941741478,46.37,73003.17,28.9,0.0,0.0,0.0]
[1779941743492,46.37,72997.25,28.9,0.0,0.0,0.0]
[1779941746513,46.37,73002.17,28.9,0.0,0.0,0.0]
[1779941750541,46.37,73007.36,28.9,0.0,0.0,0.0]
[1779941755576,46.37,73002.66,28.9,0.0,0.0,0.0]
[1779941757591,46.37,72993.84,28.9,0.0,0.0,0.0]
[1779941759605,46.37,72988.69,28.9,0.0,0.0,0.0]
[1779941761619,46.37,72976.07,28.9,0.0,0.0,0.0]
[1779941764640,46.37,72963.17,28.9,0.0,0.0,0.0]
[1779941765648,46.37,72957.9,28.9,0.0,0.0,0.0]
[1779941766654,46.37,72951.87,28.9,0.0,0.0,0.0]
[1779941771696,46.37,72947.06,28.9,0.0,0.0,0.0]
[1779941772697,46.37,72934.35,28.9,0.0,0.0,0.0]
[1779941777732,46.37,72930.16,28.9,0.0,0.0,0.0]
[1779941782767,46.37,72929.93,28.9,0.0,0.0,0.0]
[1779941784781,46.37,72940.37,28.9,0.0,0.0,0.0]
[1779941788825,46.37,72956.0,28.9,0.0,0.0,0.0]
[1779941789826,46.37,72968.67,28.9,0.0,0.0,0.0]
[1779941791840,46.37,72952.1,28.9,0.0,0.0,0.0]
[1779941796875,46.37,72952.15,28.9,0.0,0.0,0.0]
[1779941801910,46.37,72945.49,28.9,0.0,0.0,0.0]
[1779941806945,46.37,72945.08,28.9,0.0,0.0,0.0]
[1779941808959,46.37,72933.87,28.9,0.0,0.0,0.0]
[1779941810973,46.37,72951.61,28.9,0.0,0.0,0.0]
[1779941811980,46.37,72961.18,28.9,0.0,0.0,0.0]
[1779941817015,46.37,72958.31,28.9,0.0,0.0,0.0]
[1779941822050,46.37,72956.36,28.9,0.0,0.0,0.0]
[1779941827085,46.37,72951.95,28.9,0.0,0.0,0.0]
[1779941830109,46.37,72947.25,28.9,0.0,0.0,0.0]
[1779941835141,46.37,72950.33,28.9,0.0,0.0,0.0]
[1779941840176,46.37,72952.63,28.9,0.0,0.0,0.0]
[1779941845211,46.37,72953.29,28.9,0.0,0.0,0.0]
[1779941848232,46.37,72948.61,28.9,0.0,0.0,0.0]
[1779941849238,46.37,72953.38,28.9,0.0,0.0,0.0]
[1779941851255,46.37,72953.9,28.9,0.0,0.0,0.0]
[1779941855281,46.37,72958.94,28.9,0.0,0.0,0.0]
[1779941858307,46.37,72963.8,28.9,0.0,0.0,0.0]
[1779941860321,46.37,72958.71,28.9,0.0,0.0,0.0]
[1779941864349,46.37,72965.93,28.9,0.0,0.0,0.0]
[1779941866363,46.37,72970.53,28.9,0.0,0.0,0.0]
[1779941871402,46.37,72974.6,28.9,0.0,0.0,0.0]
[1779941873416,46.37,72980.73,28.9,0.0,0.0,0.0]
[1779941875431,46.37,72985.18,28.9,0.0,0.0,0.0]
[1779941880466,46.37,72979.88,28.9,0.0,0.0,0.0]
[1779941881473,46.37,72972.08,28.9,0.0,0.0,0.0]
[1779941886508,46.37,72968.12,28.9,0.0,0.0,0.0]
[1779941890536,46.37,72975.41,28.9,0.0,0.0,0.0]
[1779941892550,46.37,72969.51,28.9,0.0,0.0,0.0]
[1779941897585,46.37,72965.9,28.9,0.0,0.0,0.0]
[1779941901615,46.37,72950.88,28.9,0.0,0.0,0.0]
[1779941902622,46.37,72940.93,28.9,0.0,0.0,0.0]
[1779941906653,46.37,72935.22,28.9,0.0,0.0,0.0]
[1779941909674,46.37,72930.85,28.9,0.0,0.0,0.0]
[1779941911688,46.37,72929.62,28.9,0.0,0.0,0.0]
[1779941916723,46.37,72927.21,28.9,0.0,0.0,0.0]
[1779941918737,46.37,72920.5,28.9,0.0,0.0,0.0]
[1779941919744,46.37,72902.94,28.9,0.0,0.0,0.0]
[1779941920751,46.37,72889.07,28.9,0.0,0.0,0.0]
[1779941922786,46.37,72881.77,28.9,0.0,0.0,0.0]
[1779941923788,46.37,72872.47,28.9,0.0,0.0,0.0]
[1779941925803,46.37,72864.47,28.9,0.0,0.0,0.0]
[1779941930838,46.37,72861.83,28.9,0.0,0.0,0.0]
[1779941931845,46.37,72857.27,28.9,0.0,0.0,0.0]
[1779941933859,46.37,72865.58,28.9,0.0,0.0,0.0]
[1779941934866,46.37,72877.95,28.9,0.0,0.0,0.0]
[1779941936879,46.37,72883.91,28.9,0.0,0.0,0.0]
[1779941937887,46.37,72888.26,28.9,0.0,0.0,0.0]
[1779941940909,46.37,72866.43,28.9,0.0,0.0,0.0]
[1779941941915,46.37,72861.09,28.9,0.0,0.0,0.0]
[1779941943929,46.37,72867.27,28.9,0.0,0.0,0.0]
[1779941945943,46.37,72861.73,28.9,0.0,0.0,0.0]
[1779941946950,46.37,72867.14,28.9,0.0,0.0,0.0]
[1779941947957,46.37,72872.14,28.9,0.0,0.0,0.0]
[1779941951986,46.37,72866.11,28.9,0.0,0.0,0.0]
[1779941954009,46.37,72876.75,28.9,0.0,0.0,0.0]
[1779941955012,46.37,72891.61,28.9,0.0,0.0,0.0]
[1779941956019,46.37,72902.94,28.9,0.0,0.0,0.0]
[1779941957026,46.37,72897.35,28.9,0.0,0.0,0.0]
[1779941962061,46.37,72895.43,28.9,0.0,0.0,0.0]
[1779941964075,46.37,72902.03,28.9,0.0,0.0,0.0]
[1779941966089,46.37,72909.75,28.9,0.0,0.0,0.0]
[1779941970117,46.37,72914.45,28.9,0.0,0.0,0.0]
[1779941971124,46.37,72917.61,28.9,0.0,0.0,0.0]
[1779941976161,46.37,72916.0,28.9,0.0,0.0,0.0]
[1779941976976,46.37,72916.0,28.9,0.0,0.0,0.0]
[1779941977409,46.37,72916.86,28.9,0.0,0.0,0.0]
[1779941983210,46.37,72911.85,28.9,0.0,0.0,0.0]
[1779941985224,46.37,72905.22,28.9,0.0,0.0,0.0]
[1779941987256,46.37,72915.27,28.9,0.0,0.0,0.0]
[1779941992280,46.37,72910.43,28.9,0.0,0.0,0.0]
[1779941995302,46.37,72902.03,28.9,0.0,0.0,0.0]
[1779941997640,46.37,72889.64,28.9,0.0,0.0,0.0]
[1779941998322,46.37,72883.63,28.9,0.0,0.0,0.0]
[1779942002350,46.37,72870.3,28.9,0.0,0.0,0.0]
[1779942003357,46.37,72861.1,28.9,0.0,0.0,0.0]
[1779942004365,46.37,72851.16,28.9,0.0,0.0,0.0]
[1779942009407,46.37,72853.23,28.9,0.0,0.0,0.0]
[1779942011434,46.37,72862.77,28.9,0.0,0.0,0.0]
[1779942016477,46.37,72859.98,28.9,0.0,0.0,0.0]
[1779942020505,46.37,72855.33,28.9,0.0,0.0,0.0]
[1779942022519,46.37,72849.44,28.9,0.0,0.0,0.0]
[1779942026547,46.37,72858.08,28.9,0.0,0.0,0.0]
[1779942031582,46.37,72862.77,28.9,0.0,0.0,0.0]
[1779942034634,46.37,72877.48,28.9,0.0,0.0,0.0]
[1779942037656,46.37,72870.05,28.9,0.0,0.0,0.0]
[1779942042691,46.37,72869.13,28.9,0.0,0.0,0.0]
[1779942047731,46.37,72866.16,28.9,0.0,0.0,0.0]
[1779942049750,46.37,72855.35,28.9,0.0,0.0,0.0]
[1779942054785,46.37,72848.14,28.9,0.0,0.0,0.0]
[1779942059820,46.37,72850.9,28.9,0.0,0.0,0.0]
[1779942063852,46.37,72837.38,28.9,0.0,0.0,0.0]
[1779942066873,46.37,72826.02,28.9,0.0,0.0,0.0]
[1779942068887,46.37,72844.01,28.9,0.0,0.0,0.0]
[1779942071983,46.37,72888.77,28.9,0.0,0.0,0.0]
[1779942073924,46.37,72881.77,28.9,0.0,0.0,0.0]
[1779942074931,46.37,72864.85,28.9,0.0,0.0,0.0]
[1779942075938,46.37,72847.72,28.9,0.0,0.0,0.0]
[1779942076948,46.37,72852.56,28.9,0.0,0.0,0.0]
[1779942079974,46.37,72872.82,28.9,0.0,0.0,0.0]
[1779942080978,46.37,72883.2,28.9,0.0,0.0,0.0]
[1779942082992,46.37,72862.84,28.9,0.0,0.0,0.0]
[1779942083999,46.37,72858.47,28.9,0.0,0.0,0.0]
[1779942085009,46.37,72864.54,28.9,0.0,0.0,0.0]
[1779942087021,46.37,72869.35,28.9,0.0,0.0,0.0]
[1779942091064,46.37,72871.83,28.9,0.0,0.0,0.0]
[1779942094085,46.37,72864.16,28.9,0.0,0.0,0.0]
[1779942095093,46.37,72859.71,28.9,0.0,0.0,0.0]
[1779942096101,46.37,72847.95,28.9,0.0,0.0,0.0]
[1779942097212,46.37,72838.0,28.9,0.0,0.0,0.0]
[1779942103149,46.37,72828.39,28.9,0.0,0.0,0.0]
[1779942104157,46.37,72822.85,28.9,0.0,0.0,0.0]
[1779942106171,46.37,72812.19,28.9,0.0,0.0,0.0]
[1779942109192,46.37,72807.75,28.9,0.0,0.0,0.0]
[1779942111206,46.37,72813.35,28.9,0.0,0.0,0.0]
[1779942113220,46.37,72808.6,28.9,0.0,0.0,0.0]
[1779942116241,46.37,72801.56,28.9,0.0,0.0,0.0]
[1779942118255,46.37,72805.89,28.9,0.0,0.0,0.0]
[1779942121302,46.37,72814.98,28.9,0.0,0.0,0.0]
[1779942122291,46.37,72821.79,28.9,0.0,0.0,0.0]
[1779942127326,46.37,72831.45,28.9,0.0,0.0,0.0]
[1779942128333,46.37,72825.22,28.9,0.0,0.0,0.0]
[1779942129340,46.37,72818.32,28.9,0.0,0.0,0.0]
[1779942131354,46.37,72823.66,28.9,0.0,0.0,0.0]
[1779942134376,46.37,72831.48,28.9,0.0,0.0,0.0]
[1779942136390,46.37,72839.37,28.9,0.0,0.0,0.0]
[1779942138405,46.37,72831.89,28.9,0.0,0.0,0.0]
[1779942142436,46.37,72824.15,28.9,0.0,0.0,0.0]
[1779942143443,46.37,72818.19,28.9,0.0,0.0,0.0]
[1779942148480,46.37,72822.12,28.9,0.0,0.0,0.0]
[1779942151498,46.37,72823.38,28.9,0.0,0.0,0.0]
[1779942153513,46.37,72814.15,28.9,0.0,0.0,0.0]
[1779942156535,46.37,72820.34,28.9,0.0,0.0,0.0]
[1779942161581,46.37,72824.67,28.9,0.0,0.0,0.0]
[1779942162580,46.37,72816.09,28.9,0.0,0.0,0.0]
[1779942165601,46.37,72810.21,28.9,0.0,0.0,0.0]
[1779942167615,46.37,72800.59,28.9,0.0,0.0,0.0]
[1779942172650,46.37,72798.58,28.9,0.0,0.0,0.0]
[1779942177684,46.37,72799.68,28.9,0.0,0.0,0.0]
[1779942182722,46.37,72798.31,28.9,0.0,0.0,0.0]
[1779942184736,46.37,72802.97,28.9,0.0,0.0,0.0]
[1779942186750,46.37,72809.61,28.9,0.0,0.0,0.0]
[1779942187757,46.37,72803.98,28.9,0.0,0.0,0.0]
[1779942191785,46.37,72809.46,28.9,0.0,0.0,0.0]
[1779942193800,46.37,72796.34,28.9,0.0,0.0,0.0]
[1779942198835,46.37,72795.21,28.9,0.0,0.0,0.0]
[1779942201856,46.37,72786.04,28.9,0.0,0.0,0.0]
[1779942204883,46.37,72795.02,28.9,0.0,0.0,0.0]
[1779942205890,46.37,72800.0,28.9,0.0,0.0,0.0]
[1779942210925,46.37,72797.7,28.9,0.0,0.0,0.0]
[1779942211934,46.37,72797.52,28.9,0.0,0.0,0.0]
[1779942216972,46.37,72801.26,28.9,0.0,0.0,0.0]
[1779942222007,46.37,72801.86,28.9,0.0,0.0,0.0]
[1779942224021,46.37,72794.84,28.9,0.0,0.0,0.0]
[1779942229056,46.37,72796.4,28.9,0.0,0.0,0.0]
[1779942234092,46.37,72786.31,28.9,0.0,0.0,0.0]
[1779942236109,46.37,72795.64,28.9,0.0,0.0,0.0]
[1779942241145,46.37,72799.66,28.9,0.0,0.0,0.0]
[1779942246181,46.37,72802.62,28.9,0.0,0.0,0.0]
[1779942248195,46.37,72809.78,28.9,0.0,0.0,0.0]
[1779942251216,46.37,72816.5,28.9,0.0,0.0,0.0]
[1779942252223,46.37,72822.93,28.9,0.0,0.0,0.0]
[1779942255245,46.37,72828.03,28.9,0.0,0.0,0.0]
[1779942260279,46.37,72831.6,28.9,0.0,0.0,0.0]
[1779942265314,46.37,72826.2,28.9,0.0,0.0,0.0]
[1779942266321,46.37,72821.08,28.9,0.0,0.0,0.0]
[1779942267328,46.37,72807.68,28.9,0.0,0.0,0.0]
[1779942268335,46.37,72801.95,28.9,0.0,0.0,0.0]
[1779942271358,46.37,72797.5,28.9,0.0,0.0,0.0]
[1779942276393,46.37,72800.2,28.9,0.0,0.0,0.0]
[1779942281428,46.37,72798.48,28.9,0.0,0.0,0.0]
[1779942286463,46.37,72800.53,28.9,0.0,0.0,0.0]
[1779942291539,46.37,72790.38,28.9,0.0,0.0,0.0]
[1779942292515,46.37,72782.26,28.9,0.0,0.0,0.0]
[1779942296542,46.37,72789.06,28.9,0.0,0.0,0.0]
[1779942301577,46.37,72786.88,28.9,0.0,0.0,0.0]
[1779942304598,46.37,72782.64,28.9,0.0,0.0,0.0]
[1779942306639,46.37,72762.17,28.9,0.0,0.0,0.0]
[1779942307626,46.37,72755.33,28.9,0.0,0.0,0.0]
[1779942308633,46.37,72751.09,28.9,0.0,0.0,0.0]
[1779942309640,46.37,72765.48,28.9,0.0,0.0,0.0]
[1779942310647,46.37,72770.03,28.9,0.0,0.0,0.0]
[1779942314675,46.37,72775.66,28.9,0.0,0.0,0.0]
[1779942316689,46.37,72781.7,28.9,0.0,0.0,0.0]
[1779942317696,46.37,72773.83,28.9,0.0,0.0,0.0]
[1779942318703,46.37,72769.14,28.9,0.0,0.0,0.0]
[1779942323741,46.37,72765.19,28.9,0.0,0.0,0.0]
[1779942327770,46.37,72771.03,28.9,0.0,0.0,0.0]
[1779942331806,46.37,72765.45,28.9,0.0,0.0,0.0]
[1779942336841,46.37,72765.34,28.9,0.0,0.0,0.0]
[1779942340869,46.37,72760.54,28.9,0.0,0.0,0.0]
[1779942341876,46.37,72753.42,28.9,0.0,0.0,0.0]
[1779942346912,46.37,72755.8,28.9,0.0,0.0,0.0]
[1779942351947,46.37,72753.06,28.9,0.0,0.0,0.0]
[1779942354968,46.37,72761.34,28.9,0.0,0.0,0.0]
[1779942360012,46.37,72761.78,28.9,0.0,0.0,0.0]
[1779942361011,46.37,72755.8,28.9,0.0,0.0,0.0]
[1779942366046,46.37,72756.82,28.9,0.0,0.0,0.0]
[1779942371081,46.37,72748.47,28.9,0.0,0.0,0.0]
[1779942372088,46.37,72737.13,28.9,0.0,0.0,0.0]
[1779942375109,46.37,72745.57,28.9,0.0,0.0,0.0]
[1779942377122,46.37,72749.87,28.9,0.0,0.0,0.0]
[1779942380144,46.37,72742.76,28.9,0.0,0.0,0.0]
[1779942381383,46.37,72731.91,28.9,0.0,0.0,0.0]
[1779942382159,46.37,72724.43,28.9,0.0,0.0,0.0]
[1779942383165,46.37,72715.78,28.9,0.0,0.0,0.0]
[1779942385181,46.37,72720.62,28.9,0.0,0.0,0.0]
[1779942388201,46.37,72727.98,28.9,0.0,0.0,0.0]
[1779942389208,46.37,72738.74,28.9,0.0,0.0,0.0]
[1779942390219,46.37,72743.72,28.9,0.0,0.0,0.0]
[1779942391226,46.37,72745.51,28.9,0.0,0.0,0.0]
[1779942392233,46.37,72754.18,28.9,0.0,0.0,0.0]
[1779942394248,46.37,72763.24,28.9,0.0,0.0,0.0]
[1779942395328,46.37,72770.4,28.9,0.0,0.0,0.0]
[1779942396289,46.37,72791.63,28.9,0.0,0.0,0.0]
[1779942398303,46.37,72797.81,28.9,0.0,0.0,0.0]
[1779942399314,46.37,72790.3,28.9,0.0,0.0,0.0]
[1779942400319,46.37,72779.56,28.9,0.0,0.0,0.0]
[1779942402333,46.37,72769.0,28.9,0.0,0.0,0.0]
[1779942404346,46.37,72759.48,28.9,0.0,0.0,0.0]
[1779942407165,46.37,72755.32,28.9,0.0,0.0,0.0]
[1779942412404,46.37,72749.97,28.9,0.0,0.0,0.0]
[1779942413412,46.37,72744.14,28.9,0.0,0.0,0.0]
[1779942417439,46.37,72739.06,28.9,0.0,0.0,0.0]
[1779942419161,46.37,72739.26,28.9,0.0,0.0,0.0]
[1779942420460,46.37,72734.55,28.9,0.0,0.0,0.0]
[1779942425498,46.37,72738.49,28.9,0.0,0.0,0.0]
[1779942427513,46.37,72744.7,28.9,0.0,0.0,0.0]
[1779942432548,46.37,72744.06,28.9,0.0,0.0,0.0]
[1779942436577,46.37,72748.47,28.9,0.0,0.0,0.0]
[1779942438592,46.37,72790.34,28.9,0.0,0.0,0.0]
[1779942439600,46.37,72808.69,28.9,0.0,0.0,0.0]
[1779942440607,46.37,72825.53,28.9,0.0,0.0,0.0]
[1779942442621,46.37,72830.84,28.9,0.0,0.0,0.0]
[1779942447657,46.37,72826.4,28.9,0.0,0.0,0.0]
[1779942448664,46.37,72820.56,28.9,0.0,0.0,0.0]
[1779942451685,46.37,72820.56,28.9,0.0,0.0,0.0]
[1779942453699,46.37,72826.79,28.9,0.0,0.0,0.0]
[1779942456720,46.37,72832.07,28.9,0.0,0.0,0.0]
[1779942461756,46.37,72829.44,28.9,0.0,0.0,0.0]
[1779942462763,46.37,72820.0,28.9,0.0,0.0,0.0]
[1779942467798,46.37,72822.02,28.9,0.0,0.0,0.0]
[1779942472833,46.37,72821.28,28.9,0.0,0.0,0.0]
[1779942477868,46.37,72821.46,28.9,0.0,0.0,0.0]
[1779942480891,46.37,72825.63,28.9,0.0,0.0,0.0]
[1779942481898,46.37,72819.97,28.9,0.0,0.0,0.0]
[1779942482905,46.37,72815.34,28.9,0.0,0.0,0.0]
[1779942485926,46.37,72824.66,28.9,0.0,0.0,0.0]
[1779942487940,46.37,72830.7,28.9,0.0,0.0,0.0]
[1779942492975,46.37,72833.81,28.9,0.0,0.0,0.0]
[1779942495996,46.37,72838.78,28.9,0.0,0.0,0.0]
[1779942501032,46.37,72839.97,28.9,0.0,0.0,0.0]
[1779942504053,46.37,72847.48,28.9,0.0,0.0,0.0]
[1779942509090,46.37,72835.57,28.9,0.0,0.0,0.0]
[1779942510095,46.37,72827.42,28.9,0.0,0.0,0.0]
[1779942511102,46.37,72831.52,28.9,0.0,0.0,0.0]
[1779942516137,46.37,72828.47,28.9,0.0,0.0,0.0]
[1779942519158,46.37,72802.8,28.9,0.0,0.0,0.0]
[1779942520165,46.37,72797.99,28.9,0.0,0.0,0.0]
[1779942522184,46.37,72806.48,28.9,0.0,0.0,0.0]
[1779942523194,46.37,72813.71,28.9,0.0,0.0,0.0]
[1779942526218,46.37,72817.9,28.9,0.0,0.0,0.0]
[1779942528238,46.37,72826.19,28.9,0.0,0.0,0.0]
[1779942529245,46.37,72831.88,28.9,0.0,0.0,0.0]
[1779942534280,46.37,72837.73,28.9,0.0,0.0,0.0]
[1779942536294,46.37,72844.22,28.9,0.0,0.0,0.0]
[1779942539418,46.37,72849.06,28.9,0.0,0.0,0.0]
[1779942540325,46.37,72853.79,28.9,0.0,0.0,0.0]
[1779942541332,46.37,72862.44,28.9,0.0,0.0,0.0]
[1779942544353,46.37,72869.93,28.9,0.0,0.0,0.0]
[1779942547374,46.37,72875.45,28.9,0.0,0.0,0.0]
[1779942552409,46.37,72875.01,28.9,0.0,0.0,0.0]
[1779942555430,46.37,72880.26,28.9,0.0,0.0,0.0]
[1779942559458,46.37,72885.52,28.9,0.0,0.0,0.0]
[1779942564493,46.37,72885.8,28.9,0.0,0.0,0.0]
[1779942567514,46.37,72890.22,28.9,0.0,0.0,0.0]
[1779942571543,46.37,72884.04,28.9,0.0,0.0,0.0]
[1779942574563,46.37,72891.34,28.9,0.0,0.0,0.0]
[1779942577588,46.37,72895.49,28.9,0.0,0.0,0.0]
[1779942579607,46.37,72888.86,28.9,0.0,0.0,0.0]
[1779942583633,46.37,72893.23,28.9,0.0,0.0,0.0]
[1779942585650,46.37,72888.75,28.9,0.0,0.0,0.0]
[1779942587663,46.37,72895.69,28.9,0.0,0.0,0.0]
[1779942587977,46.37,72895.69,28.9,0.0,0.0,0.0]
[1779942588254,46.37,72895.69,28.9,0.0,0.0,0.0]
[1779942591692,46.37,72890.35,28.9,0.0,0.0,0.0]
[1779942596727,46.37,72890.44,28.9,0.0,0.0,0.0]
[1779942600755,46.37,72876.54,28.9,0.0,0.0,0.0]
[1779942603787,46.37,72868.14,28.9,0.0,0.0,0.0]
[1779942604796,46.37,72857.54,28.9,0.0,0.0,0.0]
[1779942605904,46.37,72844.95,28.9,0.0,0.0,0.0]
[1779942607861,46.37,72850.4,28.9,0.0,0.0,0.0]
[1779942608822,46.38,72856.62,28.9,0.0,0.0,0.0]
[1779942609829,46.38,72850.43,28.9,0.0,0.0,0.0]
[1779942612850,46.38,72857.58,28.9,0.0,0.0,0.0]
[1779942615872,46.38,72862.15,28.9,0.0,0.0,0.0]
[1779942620907,46.39,72861.94,28.9,0.0,0.0,0.0]
[1779942621914,46.39,72856.32,28.9,0.0,0.0,0.0]
[1779942623928,46.39,72861.28,28.9,0.0,0.0,0.0]
[1779942626949,46.39,72865.98,28.9,0.0,0.0,0.0]
[1779942628963,46.39,72875.8,28.9,0.0,0.0,0.0]
[1779942630977,46.39,72884.39,28.9,0.0,0.0,0.0]
[1779942631984,46.39,72886.75,28.9,0.0,0.0,0.0]
[1779942637021,46.39,72883.07,28.9,0.0,0.0,0.0]
[1779942643063,46.39,72882.92,28.9,0.0,0.0,0.0]
[1779942645077,46.39,72876.36,28.9,0.0,0.0,0.0]
[1779942647988,46.39,72875.87,28.9,0.0,0.0,0.0]
[1779942650112,46.39,72871.51,28.9,0.0,0.0,0.0]
[1779942653133,46.39,72876.58,28.9,0.0,0.0,0.0]
[1779942656154,46.39,72871.33,28.9,0.0,0.0,0.0]
[1779942660400,46.39,72868.6,28.9,0.0,0.0,0.0]
[1779942663203,46.39,72876.33,28.9,0.0,0.0,0.0]
[1779942664210,46.39,72884.77,28.9,0.0,0.0,0.0]
[1779942668459,46.39,72887.11,28.9,0.0,0.0,0.0]
[1779942668486,46.39,72891.27,28.9,0.0,0.0,0.0]
[1779942669618,46.39,72897.73,28.9,0.0,0.0,0.0]
[1779942675686,46.39,72896.3,28.9,0.0,0.0,0.0]
[1779942677183,46.39,72901.18,28.9,0.0,0.0,0.0]
[1779942682338,46.39,72908.16,28.9,0.0,0.0,0.0]
[1779942687373,46.39,72909.39,28.9,0.0,0.0,0.0]
[1779942690395,46.39,72904.59,28.9,0.0,0.0,0.0]
[1779942691402,46.39,72903.03,28.9,0.0,0.0,0.0]
[1779942694424,46.39,72882.65,28.9,0.0,0.0,0.0]
[1779942695430,46.39,72875.77,28.9,0.0,0.0,0.0]
[1779942699458,46.39,72879.9,28.9,0.0,0.0,0.0]
[1779942702478,46.39,72886.35,28.9,0.0,0.0,0.0]
[1779942707515,46.39,72890.69,28.9,0.0,0.0,0.0]
[1779942712549,46.39,72895.59,28.9,0.0,0.0,0.0]
[1779942714563,46.39,72903.84,28.9,0.0,0.0,0.0]
[1779942715270,46.39,72903.84,28.9,0.0,0.0,0.0]
[1779942717584,46.39,72910.77,28.9,0.0,0.0,0.0]
[1779942720606,46.39,72918.24,28.9,0.0,0.0,0.0]
[1779942722620,46.39,72922.87,28.9,0.0,0.0,0.0]
[1779942727655,46.39,72924.41,28.9,0.0,0.0,0.0]
[1779942730680,46.39,72942.87,28.9,0.0,0.0,0.0]
[1779942731687,46.39,72948.25,28.9,0.0,0.0,0.0]
[1779942735715,46.39,72954.75,28.9,0.0,0.0,0.0]
[1779942740750,46.39,72953.53,28.9,0.0,0.0,0.0]
[1779942745785,46.39,72955.6,28.9,0.0,0.0,0.0]
[1779942751827,46.39,72952.66,28.9,0.0,0.0,0.0]
[1779942754849,46.39,72941.52,28.9,0.0,0.0,0.0]
[1779942755856,46.39,72937.3,28.9,0.0,0.0,0.0]
[1779942757870,46.39,72942.19,28.9,0.0,0.0,0.0]
[1779942759884,46.39,72947.65,28.9,0.0,0.0,0.0]
[1779942762905,46.39,72956.33,28.9,0.0,0.0,0.0]
[1779942767940,46.39,72952.83,28.9,0.0,0.0,0.0]
[1779942768947,46.39,72959.09,28.9,0.0,0.0,0.0]
[1779942770961,46.39,72951.97,28.9,0.0,0.0,0.0]
[1779942775997,46.39,72954.98,28.9,0.0,0.0,0.0]
[1779942781032,46.39,72958.01,28.9,0.0,0.0,0.0]
[1779942786068,46.39,72956.7,28.9,0.0,0.0,0.0]
[1779942792110,46.39,72955.27,28.9,0.0,0.0,0.0]
[1779942797145,46.39,72955.71,28.9,0.0,0.0,0.0]
[1779942802180,46.39,72957.39,28.9,0.0,0.0,0.0]
[1779942807215,46.39,72957.39,28.9,0.0,0.0,0.0]
[1779942808222,46.39,72961.85,28.9,0.0,0.0,0.0]
[1779942811246,46.39,72963.26,28.9,0.0,0.0,0.0]
[1779942816280,46.39,72963.8,28.9,0.0,0.0,0.0]
[1779942822322,46.39,72963.49,28.9,0.0,0.0,0.0]
[1779942824342,46.39,72970.69,28.9,0.0,0.0,0.0]
[1779942829376,46.39,72966.09,28.9,0.0,0.0,0.0]
[1779942831392,46.39,72972.92,28.9,0.0,0.0,0.0]
[1779942835419,46.39,72980.23,28.9,0.0,0.0,0.0]
[1779942839447,46.39,72975.19,28.9,0.0,0.0,0.0]
[1779942843475,46.39,72979.41,28.9,0.0,0.0,0.0]
[1779942848510,46.39,72975.26,28.9,0.0,0.0,0.0]
[1779942853545,46.39,72973.88,28.9,0.0,0.0,0.0]
[1779942858580,46.39,72973.78,28.9,0.0,0.0,0.0]
[1779942859587,46.39,72980.24,28.9,0.0,0.0,0.0]
[1779942863615,46.39,72975.36,28.9,0.0,0.0,0.0]
[1779942868650,46.39,72974.35,28.9,0.0,0.0,0.0]
[1779942871671,46.39,72976.99,28.9,0.0,0.0,0.0]
[1779942876706,46.39,72977.96,28.9,0.0,0.0,0.0]
[1779942879727,46.39,72986.37,28.9,0.0,0.0,0.0]
[1779942884762,46.39,72982.87,28.9,0.0,0.0,0.0]
[1779942889797,46.39,72983.76,28.9,0.0,0.0,0.0]
[1779942894832,46.39,72980.12,28.9,0.0,0.0,0.0]
[1779942896869,46.39,72981.66,28.9,0.0,0.0,0.0]
[1779942902888,46.39,72983.3,28.9,0.0,0.0,0.0]
[1779942903895,46.39,72990.42,28.9,0.0,0.0,0.0]
[1779942908930,46.39,72992.07,28.9,0.0,0.0,0.0]
[1779942912958,46.39,72997.5,28.9,0.0,0.0,0.0]
[1779942917993,46.39,72999.47,28.9,0.0,0.0,0.0]
[1779942923036,46.39,73001.33,28.9,0.0,0.0,0.0]
[1779942928071,46.39,73000.62,28.9,0.0,0.0,0.0]
[1779942931092,46.39,73001.17,28.9,0.0,0.0,0.0]
[1779942936126,46.39,73003.57,28.9,0.0,0.0,0.0]
[1779942941162,46.39,73004.96,28.9,0.0,0.0,0.0]
[1779942943656,46.39,73007.01,28.9,0.0,0.0,0.0]
[1779942946197,46.39,73011.58,28.9,0.0,0.0,0.0]
[1779942949218,46.39,73019.63,28.9,0.0,0.0,0.0]
[1779942952238,46.39,73015.34,28.9,0.0,0.0,0.0]
[1779942953246,46.39,73007.96,28.9,0.0,0.0,0.0]
[1779942957274,46.39,73012.13,28.9,0.0,0.0,0.0]
[1779942958281,46.39,73018.61,28.9,0.0,0.0,0.0]
[1779942959288,46.39,73023.58,28.9,0.0,0.0,0.0]
[1779942964324,46.39,73027.08,28.9,0.0,0.0,0.0]
[1779942968354,46.39,73033.01,28.9,0.0,0.0,0.0]
[1779942969360,46.39,73039.16,28.9,0.0,0.0,0.0]
[1779942974395,46.39,73044.07,28.9,0.0,0.0,0.0]
[1779942977416,46.39,73049.89,28.9,0.0,0.0,0.0]
[1779942978423,46.39,73043.19,28.9,0.0,0.0,0.0]
[1779942980437,46.39,73050.91,28.9,0.0,0.0,0.0]
[1779942985474,46.39,73052.54,28.9,0.0,0.0,0.0]
[1779942990507,46.39,73050.56,28.9,0.0,0.0,0.0]
[1779942991515,46.39,73049.97,28.9,0.0,0.0,0.0]
[1779942993528,46.39,73039.33,28.9,0.0,0.0,0.0]
[1779942998563,46.39,73039.54,28.9,0.0,0.0,0.0]
[1779943000577,46.39,73035.41,28.9,0.0,0.0,0.0]
[1779943004605,46.39,73025.67,28.9,0.0,0.0,0.0]
[1779943007626,46.39,73019.9,28.9,0.0,0.0,0.0]
[1779943008633,46.39,73015.48,28.9,0.0,0.0,0.0]
[1779943011654,46.39,73021.88,28.9,0.0,0.0,0.0]
[1779943016689,46.39,73021.44,28.9,0.0,0.0,0.0]
[1779943021724,46.39,73023.96,28.9,0.0,0.0,0.0]
[1779943026759,46.39,73026.46,28.9,0.0,0.0,0.0]
[1779943031793,46.39,73021.22,28.9,0.0,0.0,0.0]
[1779943036829,46.39,73018.0,28.9,0.0,0.0,0.0]
[1779943038843,46.39,73012.97,28.9,0.0,0.0,0.0]
[1779943040859,46.39,73004.49,28.9,0.0,0.0,0.0]
[1779943042873,46.39,73000.33,28.9,0.0,0.0,0.0]
[1779943046901,46.39,72995.09,28.9,0.0,0.0,0.0]
[1779943048927,46.39,72966.02,28.9,0.0,0.0,0.0]
[1779943051950,46.39,72943.31,28.9,0.0,0.0,0.0]
[1779943052955,46.39,72931.23,28.9,0.0,0.0,0.0]
[1779943054969,46.39,72926.7,28.9,0.0,0.0,0.0]
[1779943057990,46.39,72932.51,28.9,0.0,0.0,0.0]
[1779943060011,46.39,72940.78,28.9,0.0,0.0,0.0]
[1779943062020,46.39,72954.49,28.9,0.0,0.0,0.0]
[1779943065041,46.39,72959.02,28.9,0.0,0.0,0.0]
[1779943066048,46.39,72949.69,28.9,0.0,0.0,0.0]
[1779943067055,46.39,72944.88,28.9,0.0,0.0,0.0]
[1779943072090,46.39,72941.94,28.9,0.0,0.0,0.0]
[1779943075111,46.39,72937.6,28.9,0.0,0.0,0.0]
[1779943078132,46.39,72931.52,28.9,0.0,0.0,0.0]
[1779943079146,46.39,72911.53,28.9,0.0,0.0,0.0]
[1779943080161,46.39,72901.23,28.9,0.0,0.0,0.0]
[1779943081167,46.39,72905.75,28.9,0.0,0.0,0.0]
[1779943082174,46.39,72910.65,28.9,0.0,0.0,0.0]
[1779943087209,46.39,72917.95,28.9,0.0,0.0,0.0]
[1779943092244,46.39,72920.99,28.9,0.0,0.0,0.0]
[1779943095265,46.39,72928.05,28.9,0.0,0.0,0.0]
[1779943100300,46.39,72931.15,28.9,0.0,0.0,0.0]
[1779943105335,46.39,72934.96,28.9,0.0,0.0,0.0]
[1779943110370,46.39,72939.76,28.9,0.0,0.0,0.0]
[1779943111377,46.39,72941.77,28.9,0.0,0.0,0.0]
[1779943116412,46.39,72944.13,28.9,0.0,0.0,0.0]
[1779943120451,46.39,72950.27,28.9,0.0,0.0,0.0]
[1779943121451,46.39,72970.49,28.9,0.0,0.0,0.0]
[1779943122458,46.39,72978.03,28.9,0.0,0.0,0.0]
[1779943127492,46.39,72978.27,28.9,0.0,0.0,0.0]
[1779943131521,46.39,72973.23,28.9,0.0,0.0,0.0]
[1779943136556,46.39,72977.36,28.9,0.0,0.0,0.0]
[1779943141591,46.39,72979.32,28.9,0.0,0.0,0.0]
[1779943146626,46.39,72980.91,28.9,0.0,0.0,0.0]
[1779943151661,46.39,72979.97,28.9,0.0,0.0,0.0]
[1779943156696,46.39,72982.6,28.9,0.0,0.0,0.0]
[1779943158710,46.39,72990.87,28.9,0.0,0.0,0.0]
[1779943163745,46.39,72989.1,28.9,0.0,0.0,0.0]
[1779943168779,46.39,72986.21,28.9,0.0,0.0,0.0]
[1779943171801,46.39,72986.47,28.9,0.0,0.0,0.0]
[1779943173815,46.39,72981.94,28.9,0.0,0.0,0.0]
[1779943178857,46.39,72979.98,28.9,0.0,0.0,0.0]
[1779943183893,46.39,72978.56,28.9,0.0,0.0,0.0]
[1779943188928,46.39,72979.33,28.9,0.0,0.0,0.0]
[1779943194970,46.39,72980.6,28.9,0.0,0.0,0.0]
[1779943198980,46.39,72980.51,28.9,0.0,0.0,0.0]
[1779943200243,46.39,72980.27,28.9,0.0,0.0,0.0]
[1779943204054,46.39,72993.93,28.9,0.0,0.0,0.0]
[1779943205055,46.39,73005.44,28.9,0.0,0.0,0.0]
[1779943210090,46.39,73005.43,28.9,0.0,0.0,0.0]
[1779943215127,46.39,73013.17,28.9,0.0,0.0,0.0]
[1779943219155,46.39,73020.27,28.9,0.0,0.0,0.0]
[1779943223183,46.39,73028.05,28.9,0.0,0.0,0.0]
[1779943225198,46.39,73033.23,28.9,0.0,0.0,0.0]
[1779943230233,46.39,73029.82,28.9,0.0,0.0,0.0]
[1779943231240,46.39,73031.78,28.9,0.0,0.0,0.0]
[1779943236275,46.39,73032.25,28.9,0.0,0.0,0.0]
[1779943237282,46.39,73036.95,28.9,0.0,0.0,0.0]
[1779943242322,46.39,73038.03,28.9,0.0,0.0,0.0]
[1779943247357,46.39,73038.39,28.9,0.0,0.0,0.0]
[1779943252392,46.39,73038.19,28.9,0.0,0.0,0.0]
[1779943257427,46.39,73038.46,28.9,0.0,0.0,0.0]
[1779943262462,46.39,73035.0,28.9,0.0,0.0,0.0]
[1779943267497,46.39,73033.8,28.9,0.0,0.0,0.0]
[1779943272532,46.39,73038.4,28.9,0.0,0.0,0.0]
[1779943277567,46.39,73044.2,28.9,0.0,0.0,0.0]
[1779943282602,46.39,73045.46,28.9,0.0,0.0,0.0]
[1779943287637,46.39,73050.1,28.9,0.0,0.0,0.0]
[1779943291665,46.39,73050.5,28.9,0.0,0.0,0.0]
[1779943295694,46.39,73046.09,28.9,0.0,0.0,0.0]
[1779943300729,46.39,73049.81,28.9,0.0,0.0,0.0]
[1779943305763,46.39,73050.8,28.9,0.0,0.0,0.0]
[1779943310799,46.39,73053.19,28.9,0.0,0.0,0.0]
[1779943316841,46.39,73053.92,28.9,0.0,0.0,0.0]
[1779943318854,46.39,73058.13,28.9,0.0,0.0,0.0]
[1779943321879,46.39,73062.38,28.9,0.0,0.0,0.0]
[1779943322884,46.39,73067.02,28.9,0.0,0.0,0.0]
[1779943323891,46.39,73071.61,28.9,0.0,0.0,0.0]
[1779943324898,46.39,73077.67,28.9,0.0,0.0,0.0]
[1779943326911,46.39,73069.08,28.9,0.0,0.0,0.0]
[1779943331947,46.39,73078.49,28.9,0.0,0.0,0.0]
[1779943336983,46.39,73078.28,28.9,0.0,0.0,0.0]
[1779943342018,46.39,73078.8,28.9,0.0,0.0,0.0]
[1779943347053,46.39,73075.38,28.9,0.0,0.0,0.0]
[1779943351081,46.39,73073.75,28.9,0.0,0.0,0.0]
[1779943356116,46.39,73073.38,28.9,0.0,0.0,0.0]
[1779943357123,46.39,73063.08,28.9,0.0,0.0,0.0]
[1779943359137,46.39,73057.49,28.9,0.0,0.0,0.0]
[1779943364172,46.39,73057.05,28.9,0.0,0.0,0.0]
[1779943368200,46.39,73062.71,28.9,0.0,0.0,0.0]
[1779943369208,46.39,73067.96,28.9,0.0,0.0,0.0]
[1779943374242,46.39,73068.19,28.9,0.0,0.0,0.0]
[1779943379278,46.39,73062.8,28.9,0.0,0.0,0.0]
[1779943383306,46.39,73057.99,28.9,0.0,0.0,0.0]
[1779943388341,46.39,73057.11,28.9,0.0,0.0,0.0]
[1779943394384,46.39,73059.05,28.9,0.0,0.0,0.0]
[1779943395391,46.39,73063.19,28.9,0.0,0.0,0.0]
[1779943400426,46.39,73063.27,28.9,0.0,0.0,0.0]
[1779943405461,46.39,73062.25,28.9,0.0,0.0,0.0]
[1779943411503,46.39,73063.16,28.9,0.0,0.0,0.0]
[1779943416540,46.39,73066.51,28.9,0.0,0.0,0.0]
[1779943421575,46.39,73070.72,28.9,0.0,0.0,0.0]
[1779943423589,46.39,73076.36,28.9,0.0,0.0,0.0]
[1779943428624,46.39,73079.97,28.9,0.0,0.0,0.0]
[1779943429631,46.39,73075.65,28.9,0.0,0.0,0.0]
[1779943434666,46.39,73076.2,28.9,0.0,0.0,0.0]
[1779943439701,46.39,73075.11,28.9,0.0,0.0,0.0]
[1779943444736,46.39,73072.35,28.9,0.0,0.0,0.0]
[1779943449771,46.39,73071.82,28.9,0.0,0.0,0.0]
[1779943452792,46.39,73075.94,28.9,0.0,0.0,0.0]
[1779943457827,46.39,73078.84,28.9,0.0,0.0,0.0]
[1779943462862,46.39,73084.95,28.9,0.0,0.0,0.0]
[1779943464876,46.39,73080.32,28.9,0.0,0.0,0.0]
[1779943469911,46.39,73079.83,28.9,0.0,0.0,0.0]
[1779943471925,46.39,73082.11,28.9,0.0,0.0,0.0]
[1779943476960,46.39,73080.83,28.9,0.0,0.0,0.0]
[1779943481996,46.39,73078.86,28.9,0.0,0.0,0.0]
[1779943488039,46.39,73082.72,28.9,0.0,0.0,0.0]
[1779943493074,46.39,73082.86,28.9,0.0,0.0,0.0]
[1779943499116,46.39,73082.08,28.9,0.0,0.0,0.0]
[1779943500127,46.39,73076.88,28.9,0.0,0.0,0.0]
[1779943501131,46.39,73069.1,28.9,0.0,0.0,0.0]
[1779943502138,46.39,73064.1,28.9,0.0,0.0,0.0]
[1779943504152,46.39,73059.63,28.9,0.0,0.0,0.0]
[1779943509187,46.39,73054.73,28.9,0.0,0.0,0.0]
[1779943514226,46.39,73054.33,28.9,0.0,0.0,0.0]
[1779943519261,46.39,73049.89,28.9,0.0,0.0,0.0]
[1779943524296,46.39,73049.01,28.9,0.0,0.0,0.0]
[1779943533359,46.39,73047.26,28.9,0.0,0.0,0.0]
[1779943534366,46.39,73040.99,28.9,0.0,0.0,0.0]
[1779943538393,46.39,73033.68,28.9,0.0,0.0,0.0]
[1779943543430,46.39,73031.28,28.9,0.0,0.0,0.0]
[1779943548464,46.39,73026.88,28.9,0.0,0.0,0.0]
[1779943551485,46.39,73022.2,28.9,0.0,0.0,0.0]
[1779943553499,46.39,73026.71,28.9,0.0,0.0,0.0]
[1779943556520,46.39,73040.06,28.9,0.0,0.0,0.0]
[1779943561555,46.39,73043.54,28.9,0.0,0.0,0.0]
[1779943566590,46.39,73036.79,28.9,0.0,0.0,0.0]
[1779943570618,46.39,73032.32,28.9,0.0,0.0,0.0]
[1779943575653,46.39,73033.09,28.9,0.0,0.0,0.0]
[1779943576660,46.39,73038.4,28.9,0.0,0.0,0.0]
[1779943581696,46.39,73039.08,28.9,0.0,0.0,0.0]
[1779943586731,46.39,73039.55,28.9,0.0,0.0,0.0]
[1779943591766,46.39,73042.77,28.9,0.0,0.0,0.0]
[1779943596802,46.39,73056.09,28.9,0.0,0.0,0.0]
[1779943601837,46.39,73048.04,28.9,0.0,0.0,0.0]
[1779943606872,46.39,73048.14,28.9,0.0,0.0,0.0]
[1779943609893,46.39,73054.93,28.9,0.0,0.0,0.0]
[1779943614928,46.39,73057.24,28.9,0.0,0.0,0.0]
[1779943615140,46.39,73057.24,28.9,0.0,0.0,0.0]
[1779943621977,46.39,73056.36,28.9,0.0,0.0,0.0]
[1779943627012,46.39,73058.93,28.9,0.0,0.0,0.0]
[1779943627377,46.39,73058.93,28.9,0.0,0.0,0.0]
[1779943632047,46.39,73063.84,28.9,0.0,0.0,0.0]
[1779943635068,46.39,73068.52,28.9,0.0,0.0,0.0]
[1779943640103,46.39,73067.78,28.9,0.0,0.0,0.0]
[1779943645138,46.39,73069.63,28.9,0.0,0.0,0.0]
[1779943650173,46.39,73076.79,28.9,0.0,0.0,0.0]
[1779943651180,46.39,73078.32,28.9,0.0,0.0,0.0]
[1779943653194,46.39,73069.39,28.9,0.0,0.0,0.0]
[1779943655208,46.39,73065.32,28.9,0.0,0.0,0.0]
[1779943660243,46.39,73065.32,28.9,0.0,0.0,0.0]
[1779943664271,46.39,73057.13,28.9,0.0,0.0,0.0]
[1779943669306,46.39,73057.73,28.9,0.0,0.0,0.0]
[1779943672327,46.39,73053.32,28.9,0.0,0.0,0.0]
[1779943678370,46.39,73051.98,28.9,0.0,0.0,0.0]
[1779943683406,46.39,73051.92,28.9,0.0,0.0,0.0]
[1779943685420,46.39,73043.75,28.9,0.0,0.0,0.0]
[1779943689448,46.39,73048.21,28.9,0.0,0.0,0.0]
[1779943694483,46.39,73053.69,28.9,0.0,0.0,0.0]
[1779943699518,46.39,73053.39,28.9,0.0,0.0,0.0]
[1779943704553,46.39,73055.18,28.9,0.0,0.0,0.0]
[1779943707574,46.39,73050.82,28.9,0.0,0.0,0.0]
[1779943709588,46.39,73045.58,28.9,0.0,0.0,0.0]
[1779943711601,46.39,73046.0,28.9,0.0,0.0,0.0]
[1779943713616,46.39,73041.03,28.9,0.0,0.0,0.0]
[1779943717645,46.39,73045.45,28.9,0.0,0.0,0.0]
[1779943722680,46.39,73048.27,28.9,0.0,0.0,0.0]
[1779943727715,46.39,73048.6,28.9,0.0,0.0,0.0]
[1779943734769,46.39,73048.96,28.9,0.0,0.0,0.0]
[1779943739804,46.39,73049.15,28.9,0.0,0.0,0.0]
[1779943745853,46.39,73048.68,28.9,0.0,0.0,0.0]
[1779943750889,46.39,73048.16,28.9,0.0,0.0,0.0]
[1779943756931,46.39,73049.21,28.9,0.0,0.0,0.0]
[1779943761966,46.39,73049.85,28.9,0.0,0.0,0.0]
[1779943767001,46.39,73050.29,28.9,0.0,0.0,0.0]
[1779943771028,46.39,73050.03,28.9,0.0,0.0,0.0]
[1779943772036,46.39,73060.21,28.9,0.0,0.0,0.0]
[1779943777071,46.39,73063.49,28.9,0.0,0.0,0.0]
[1779943782107,46.39,73063.69,28.9,0.0,0.0,0.0]
[1779943787146,46.39,73064.3,28.9,0.0,0.0,0.0]
[1779943792181,46.39,73066.06,28.9,0.0,0.0,0.0]
[1779943798223,46.39,73065.42,28.9,0.0,0.0,0.0]
[1779943801244,46.39,73060.42,28.9,0.0,0.0,0.0]
[1779943803262,46.39,73056.01,28.9,0.0,0.0,0.0]
[1779943808297,46.39,73055.61,28.9,0.0,0.0,0.0]
[1779943809983,46.39,73055.61,28.9,0.0,0.0,0.0]
[1779943811027,46.39,73055.53,28.9,0.0,0.0,0.0]
[1779943816353,46.39,73057.53,28.9,0.0,0.0,0.0]
[1779943821388,46.39,73056.65,28.9,0.0,0.0,0.0]
[1779943826423,46.39,73052.92,28.9,0.0,0.0,0.0]
[1779943832465,46.39,73053.13,28.9,0.0,0.0,0.0]
[1779943837501,46.39,73042.6,28.9,0.0,0.0,0.0]
[1779943838508,46.39,73033.22,28.9,0.0,0.0,0.0]
[1779943840526,46.39,73029.19,28.9,0.0,0.0,0.0]
[1779943844557,46.39,73038.73,28.9,0.0,0.0,0.0]
[1779943849592,46.39,73040.47,28.9,0.0,0.0,0.0]
[1779943851606,46.39,73035.44,28.9,0.0,0.0,0.0]
[1779943853620,46.39,73030.96,28.9,0.0,0.0,0.0]
[1779943858656,46.39,73022.51,28.9,0.0,0.0,0.0]
[1779943859663,46.39,73014.95,28.9,0.0,0.0,0.0]
[1779943860671,46.39,73006.54,28.9,0.0,0.0,0.0]
[1779943861678,46.39,72990.61,28.9,0.0,0.0,0.0]
[1779943866713,46.39,72989.14,28.9,0.0,0.0,0.0]
[1779943871749,46.39,72989.03,28.9,0.0,0.0,0.0]
[1779943874770,46.39,72995.09,28.9,0.0,0.0,0.0]
[1779943879805,46.39,72996.7,28.9,0.0,0.0,0.0]
[1779943880812,46.39,73004.18,28.9,0.0,0.0,0.0]
[1779943881819,46.39,73008.56,28.9,0.0,0.0,0.0]
[1779943885847,46.39,73012.98,28.9,0.0,0.0,0.0]
[1779943887861,46.39,73019.0,28.9,0.0,0.0,0.0]
[1779943891890,46.39,73022.03,28.9,0.0,0.0,0.0]
[1779943896925,46.39,73026.71,28.9,0.0,0.0,0.0]
[1779943897932,46.39,73017.13,28.9,0.0,0.0,0.0]
[1779943902967,46.39,73016.63,28.9,0.0,0.0,0.0]
[1779943905988,46.39,73021.85,28.9,0.0,0.0,0.0]
[1779943911024,46.39,73022.13,28.9,0.0,0.0,0.0]
[1779943916062,46.39,73022.8,28.9,0.0,0.0,0.0]
[1779943921097,46.39,73022.63,28.9,0.0,0.0,0.0]
[1779943926132,46.39,73026.24,28.9,0.0,0.0,0.0]
[1779943931167,46.39,73026.81,28.9,0.0,0.0,0.0]
[1779943936203,46.39,73026.45,28.9,0.0,0.0,0.0]
[1779943941238,46.39,73026.9,28.9,0.0,0.0,0.0]
[1779943945266,46.39,73022.23,28.9,0.0,0.0,0.0]
[1779943950301,46.39,73022.13,28.9,0.0,0.0,0.0]
[1779943951308,46.39,73018.12,28.9,0.0,0.0,0.0]
[1779943956343,46.39,73014.29,28.9,0.0,0.0,0.0]
[1779943959364,46.39,73008.93,28.9,0.0,0.0,0.0]
[1779943962385,46.39,73004.95,28.9,0.0,0.0,0.0]
[1779943967420,46.39,73003.2,28.9,0.0,0.0,0.0]
[1779943968427,46.39,73007.48,28.9,0.0,0.0,0.0]
[1779943969434,46.39,73012.97,28.9,0.0,0.0,0.0]
[1779943974469,46.39,73014.06,28.9,0.0,0.0,0.0]
[1779943979504,46.39,73010.48,28.9,0.0,0.0,0.0]
[1779943984539,46.39,73014.28,28.9,0.0,0.0,0.0]
[1779943989574,46.39,73013.46,28.9,0.0,0.0,0.0]
[1779943993604,46.39,73019.25,28.9,0.0,0.0,0.0]
[1779943996625,46.39,73023.3,28.9,0.0,0.0,0.0]
[1779944002667,46.39,73023.13,28.9,0.0,0.0,0.0]
[1779944007704,46.39,73023.15,28.9,0.0,0.0,0.0]
[1779944012741,46.39,73022.5,28.9,0.0,0.0,0.0]
[1779944017776,46.39,73018.82,28.9,0.0,0.0,0.0]
[1779944022810,46.39,73015.08,28.9,0.0,0.0,0.0]
[1779944027846,46.39,73012.92,28.9,0.0,0.0,0.0]
[1779944032881,46.39,73016.28,28.9,0.0,0.0,0.0]
[1779944041944,46.39,73018.82,28.9,0.0,0.0,0.0]
[1779944046982,46.39,73022.6,28.9,0.0,0.0,0.0]
[1779944052022,46.39,73021.57,28.9,0.0,0.0,0.0]
[1779944059071,46.39,73021.35,28.9,0.0,0.0,0.0]
[1779944063103,46.39,73033.37,28.9,0.0,0.0,0.0]
[1779944064110,46.39,73042.72,28.9,0.0,0.0,0.0]
[1779944069145,46.39,73039.62,28.9,0.0,0.0,0.0]
[1779944071159,46.39,73038.39,28.9,0.0,0.0,0.0]
[1779944076195,46.39,73038.7,28.9,0.0,0.0,0.0]
[1779944081238,46.39,73028.58,28.9,0.0,0.0,0.0]
[1779944082245,46.39,73021.83,28.9,0.0,0.0,0.0]
[1779944088287,46.39,73021.26,28.9,0.0,0.0,0.0]
[1779944093322,46.39,73023.15,28.9,0.0,0.0,0.0]
[1779944098357,46.39,73019.48,28.9,0.0,0.0,0.0]
[1779944101378,46.39,73023.73,28.9,0.0,0.0,0.0]
[1779944106413,46.39,73025.77,28.9,0.0,0.0,0.0]
[1779944109434,46.39,73032.27,28.9,0.0,0.0,0.0]
[1779944112455,46.39,73027.61,28.9,0.0,0.0,0.0]
[1779944113462,46.39,73023.6,28.9,0.0,0.0,0.0]
[1779944118497,46.39,73030.42,28.9,0.0,0.0,0.0]
[1779944121519,46.39,73036.21,28.9,0.0,0.0,0.0]
[1779944127581,46.39,73036.6,28.9,0.0,0.0,0.0]
[1779944131610,46.39,73033.59,28.9,0.0,0.0,0.0]
[1779944136645,46.39,73033.34,28.9,0.0,0.0,0.0]
[1779944141680,46.39,73034.04,28.9,0.0,0.0,0.0]
[1779944147722,46.39,73033.62,28.9,0.0,0.0,0.0]
[1779944152757,46.39,73034.36,28.9,0.0,0.0,0.0]
[1779944157792,46.39,73034.26,28.9,0.0,0.0,0.0]
[1779944159809,46.39,73044.66,28.9,0.0,0.0,0.0]
[1779944160820,46.39,73074.06,28.9,0.0,0.0,0.0]
[1779944162169,46.39,73060.79,28.9,0.0,0.0,0.0]
[1779944167870,46.39,73058.87,28.9,0.0,0.0,0.0]
[1779944172907,46.39,73061.19,28.9,0.0,0.0,0.0]
[1779944177942,46.39,73059.5,28.9,0.0,0.0,0.0]
[1779944182977,46.39,73056.84,28.9,0.0,0.0,0.0]
[1779944188012,46.39,73057.92,28.9,0.0,0.0,0.0]
[1779944191034,46.39,73059.4,28.9,0.0,0.0,0.0]
[1779944197075,46.39,73059.49,28.9,0.0,0.0,0.0]
[1779944202110,46.39,73059.74,28.9,0.0,0.0,0.0]
[1779944207145,46.39,73057.21,28.9,0.0,0.0,0.0]
[1779944212180,46.39,73058.02,28.9,0.0,0.0,0.0]
[1779944217215,46.39,73057.67,28.9,0.0,0.0,0.0]
[1779944222250,46.39,73056.77,28.9,0.0,0.0,0.0]
[1779944227285,46.39,73056.33,28.9,0.0,0.0,0.0]
[1779944232321,46.39,73057.96,28.9,0.0,0.0,0.0]
[1779944237355,46.39,73052.95,28.9,0.0,0.0,0.0]
[1779944242390,46.39,73052.18,28.9,0.0,0.0,0.0]
[1779944246418,46.39,73058.65,28.9,0.0,0.0,0.0]
[1779944251453,46.39,73058.2,28.9,0.0,0.0,0.0]
[1779944255481,46.39,73051.04,28.9,0.0,0.0,0.0]
[1779944256488,46.39,73040.85,28.9,0.0,0.0,0.0]
[1779944261523,46.39,73041.21,28.9,0.0,0.0,0.0]
[1779944266558,46.39,73038.69,28.9,0.0,0.0,0.0]
[1779944271593,46.39,73037.52,28.9,0.0,0.0,0.0]
[1779944276628,46.39,73036.65,28.9,0.0,0.0,0.0]
[1779944280656,46.39,73032.66,28.9,0.0,0.0,0.0]
[1779944282670,46.39,73028.01,28.9,0.0,0.0,0.0]
[1779944285691,46.39,73034.67,28.9,0.0,0.0,0.0]
[1779944287707,46.39,73044.17,28.9,0.0,0.0,0.0]
[1779944291733,46.39,73048.4,28.9,0.0,0.0,0.0]
[1779944296767,46.39,73046.46,28.9,0.0,0.0,0.0]
[1779944301806,46.39,73050.56,28.9,0.0,0.0,0.0]
[1779944306841,46.39,73047.19,28.9,0.0,0.0,0.0]
[1779944311878,46.39,73048.54,28.9,0.0,0.0,0.0]
[1779944316913,46.39,73053.02,28.9,0.0,0.0,0.0]
[1779944321947,46.39,73054.22,28.9,0.0,0.0,0.0]
[1779944326983,46.39,73051.02,28.9,0.0,0.0,0.0]
[1779944332018,46.39,73049.52,28.9,0.0,0.0,0.0]
[1779944336046,46.39,73045.65,28.9,0.0,0.0,0.0]
[1779944341081,46.39,73043.85,28.9,0.0,0.0,0.0]
[1779944346115,46.39,73044.07,28.9,0.0,0.0,0.0]
[1779944351151,46.39,73044.38,28.9,0.0,0.0,0.0]
[1779944356186,46.39,73047.04,28.9,0.0,0.0,0.0]
[1779944361224,46.39,73049.93,28.9,0.0,0.0,0.0]
[1779944366259,46.39,73049.54,28.9,0.0,0.0,0.0]
[1779944371294,46.39,73049.83,28.9,0.0,0.0,0.0]
[1779944376329,46.39,73048.43,28.9,0.0,0.0,0.0]
[1779944381364,46.39,73052.83,28.9,0.0,0.0,0.0]
[1779944383141,46.39,73053.26,28.9,0.0,0.0,0.0]
[1779944388414,46.39,73055.86,28.9,0.0,0.0,0.0]
[1779944393449,46.39,73056.3,28.9,0.0,0.0,0.0]
[1779944398484,46.39,73055.8,28.9,0.0,0.0,0.0]
[1779944403519,46.39,73049.4,28.9,0.0,0.0,0.0]
[1779944405533,46.39,73042.2,28.9,0.0,0.0,0.0]
[1779944406544,46.39,73029.06,28.9,0.0,0.0,0.0]
[1779944407550,46.39,73020.76,28.9,0.0,0.0,0.0]
[1779944411578,46.39,73015.41,28.9,0.0,0.0,0.0]
[1779944415608,46.39,73000.45,28.9,0.0,0.0,0.0]
[1779944416615,46.39,72996.11,28.9,0.0,0.0,0.0]
[1779944418634,46.39,73001.48,28.9,0.0,0.0,0.0]
[1779944421655,46.39,73005.84,28.9,0.0,0.0,0.0]
[1779944424676,46.39,73010.96,28.9,0.0,0.0,0.0]
[1779944425683,46.39,73015.42,28.9,0.0,0.0,0.0]
[1779944430128,46.39,73017.09,28.9,0.0,0.0,0.0]
[1779944431726,46.39,73017.09,28.9,0.0,0.0,0.0]
[1779944436761,46.39,73019.98,28.9,0.0,0.0,0.0]
[1779944441796,46.39,73011.01,28.9,0.0,0.0,0.0]
[1779944442803,46.39,73003.33,28.9,0.0,0.0,0.0]
[1779944445824,46.39,72998.03,28.9,0.0,0.0,0.0]
[1779944450860,46.39,72995.61,28.9,0.0,0.0,0.0]
[1779944451867,46.39,72999.87,28.9,0.0,0.0,0.0]
[1779944456902,46.39,73001.54,28.9,0.0,0.0,0.0]
[1779944461938,46.39,73001.52,28.9,0.0,0.0,0.0]
[1779944463952,46.39,73008.57,28.9,0.0,0.0,0.0]
[1779944466974,46.39,73014.27,28.9,0.0,0.0,0.0]
[1779944472011,46.39,73014.67,28.9,0.0,0.0,0.0]
[1779944477045,46.39,73018.13,28.9,0.0,0.0,0.0]
[1779944482081,46.39,73009.89,28.9,0.0,0.0,0.0]
[1779944483087,46.39,73005.96,28.9,0.0,0.0,0.0]
[1779944488122,46.39,73006.09,28.9,0.0,0.0,0.0]
[1779944489129,46.39,73012.78,28.9,0.0,0.0,0.0]
[1779944490303,46.39,73012.78,28.9,0.0,0.0,0.0]
[1779944491287,46.39,73014.13,28.9,0.0,0.0,0.0]
[1779944491379,46.39,73013.62,28.9,0.0,0.0,0.0]
[1779944497184,46.39,73011.53,28.9,0.0,0.0,0.0]
[1779944502224,46.39,73015.19,28.9,0.0,0.0,0.0]
[1779944507259,46.39,73018.44,28.9,0.0,0.0,0.0]
[1779944510280,46.39,73006.05,28.9,0.0,0.0,0.0]
[1779944511287,46.39,72999.75,28.9,0.0,0.0,0.0]
[1779944514309,46.39,73004.1,28.9,0.0,0.0,0.0]
[1779944519344,46.39,73004.66,28.9,0.0,0.0,0.0]
[1779944523372,46.39,73011.11,28.9,0.0,0.0,0.0]
[1779944528407,46.39,73013.2,28.9,0.0,0.0,0.0]
[1779944532435,46.39,73006.23,28.9,0.0,0.0,0.0]
[1779944536463,46.39,73010.98,28.9,0.0,0.0,0.0]
[1779944538477,46.39,73015.44,28.9,0.0,0.0,0.0]
[1779944542505,46.39,73020.17,28.9,0.0,0.0,0.0]
[1779944547540,46.39,73020.75,28.9,0.0,0.0,0.0]
[1779944551568,46.39,73018.51,28.9,0.0,0.0,0.0]
[1779944556603,46.39,73018.95,28.9,0.0,0.0,0.0]
[1779944561638,46.39,73018.72,28.9,0.0,0.0,0.0]
[1779944566673,46.39,73017.36,28.9,0.0,0.0,0.0]
[1779944571708,46.39,73018.53,28.9,0.0,0.0,0.0]
[1779944576743,46.39,73015.7,28.9,0.0,0.0,0.0]
[1779944581778,46.39,73013.3,28.9,0.0,0.0,0.0]
[1779944586813,46.39,73015.01,28.9,0.0,0.0,0.0]
[1779944591850,46.39,73017.77,28.9,0.0,0.0,0.0]
[1779944596885,46.39,73019.03,28.9,0.0,0.0,0.0]
[1779944601920,46.39,73015.77,28.9,0.0,0.0,0.0]
[1779944606955,46.39,73015.8,28.9,0.0,0.0,0.0]
[1779944611990,46.39,73015.67,28.9,0.0,0.0,0.0]
[1779944617026,46.39,73015.84,28.9,0.0,0.0,0.0]
[1779944622061,46.39,73016.7,28.9,0.0,0.0,0.0]
[1779944627096,46.39,73020.26,28.9,0.0,0.0,0.0]
[1779944632132,46.39,73020.97,28.9,0.0,0.0,0.0]
[1779944635153,46.39,73029.47,28.9,0.0,0.0,0.0]
[1779944637167,46.39,73036.15,28.9,0.0,0.0,0.0]
[1779944638174,46.39,73043.11,28.9,0.0,0.0,0.0]
[1779944643209,46.39,73042.86,28.9,0.0,0.0,0.0]
[1779944648244,46.39,73036.07,28.9,0.0,0.0,0.0]
[1779944650258,46.39,73025.2,28.9,0.0,0.0,0.0]
[1779944651276,46.39,73019.35,28.9,0.0,0.0,0.0]
[1779944656310,46.39,73024.48,28.9,0.0,0.0,0.0]
[1779944659331,46.39,73036.22,28.9,0.0,0.0,0.0]
[1779944662361,46.39,73046.7,28.9,0.0,0.0,0.0]
[1779944667396,46.39,73049.11,28.9,0.0,0.0,0.0]
[1779944671424,46.39,73050.25,28.9,0.0,0.0,0.0]
[1779944676459,46.39,73050.2,28.9,0.0,0.0,0.0]
[1779944680487,46.39,73054.53,28.9,0.0,0.0,0.0]
[1779944685522,46.39,73055.39,28.9,0.0,0.0,0.0]
[1779944690558,46.39,73045.52,28.9,0.0,0.0,0.0]
[1779944691565,46.39,73035.21,28.9,0.0,0.0,0.0]
[1779944693579,46.39,73030.82,28.9,0.0,0.0,0.0]
[1779944695593,46.39,73024.17,28.9,0.0,0.0,0.0]
[1779944698617,46.39,73015.05,28.9,0.0,0.0,0.0]
[1779944699622,46.39,73007.94,28.9,0.0,0.0,0.0]
[1779944704657,46.39,73006.34,28.9,0.0,0.0,0.0]
[1779944706670,46.39,72998.77,28.9,0.0,0.0,0.0]
[1779944711706,46.39,72997.28,28.9,0.0,0.0,0.0]
[1779944716741,46.39,72998.54,28.9,0.0,0.0,0.0]
[1779944721776,46.39,72998.43,28.9,0.0,0.0,0.0]
[1779944726811,46.39,72994.24,28.9,0.0,0.0,0.0]
[1779944727817,46.39,72989.56,28.9,0.0,0.0,0.0]
[1779944729832,46.39,72984.02,28.9,0.0,0.0,0.0]
[1779944730839,46.39,72989.36,28.9,0.0,0.0,0.0]
[1779944731846,46.39,72991.47,28.9,0.0,0.0,0.0]
[1779944732853,46.39,72995.49,28.9,0.0,0.0,0.0]
[1779944737888,46.39,73000.44,28.9,0.0,0.0,0.0]
[1779944741916,46.39,72996.14,28.9,0.0,0.0,0.0]
[1779944742924,46.39,72991.35,28.9,0.0,0.0,0.0]
[1779944743931,46.39,72986.48,28.9,0.0,0.0,0.0]
[1779944748966,46.39,72983.71,28.9,0.0,0.0,0.0]
[1779944754001,46.39,72981.78,28.9,0.0,0.0,0.0]
[1779944759036,46.39,72982.26,28.9,0.0,0.0,0.0]
[1779944763081,46.39,72975.18,28.9,0.0,0.0,0.0]
[1779944764081,46.39,72970.42,28.9,0.0,0.0,0.0]
[1779944768109,46.39,72963.13,28.9,0.0,0.0,0.0]
[1779944769116,46.39,72958.88,28.9,0.0,0.0,0.0]
[1779944771130,46.39,72963.08,28.9,0.0,0.0,0.0]
[1779944773144,46.39,72957.45,28.9,0.0,0.0,0.0]
[1779944776165,46.39,72953.47,28.9,0.0,0.0,0.0]
[1779944777221,46.39,72945.69,28.9,0.0,0.0,0.0]
[1779944778181,46.39,72918.18,28.9,0.0,0.0,0.0]
[1779944780196,46.39,72925.92,28.9,0.0,0.0,0.0]
[1779944781203,46.39,72933.55,28.9,0.0,0.0,0.0]
[1779944783217,46.39,72940.04,28.9,0.0,0.0,0.0]
[1779944787245,46.39,72935.66,28.9,0.0,0.0,0.0]
[1779944788252,46.39,72929.64,28.9,0.0,0.0,0.0]
[1779944789259,46.39,72925.81,28.9,0.0,0.0,0.0]
[1779944791273,46.39,72925.71,28.9,0.0,0.0,0.0]
[1779944796308,46.39,72923.85,28.9,0.0,0.0,0.0]
[1779944801344,46.39,72922.62,28.9,0.0,0.0,0.0]
[1779944806381,46.39,72924.21,28.9,0.0,0.0,0.0]
[1779944811412,46.39,72925.8,28.9,0.0,0.0,0.0]
[1779944816448,46.39,72925.78,28.9,0.0,0.0,0.0]
[1779944821483,46.39,72926.7,28.9,0.0,0.0,0.0]
[1779944826518,46.39,72931.6,28.9,0.0,0.0,0.0]
[1779944831553,46.39,72933.75,28.9,0.0,0.0,0.0]
[1779944836588,46.39,72949.86,28.9,0.0,0.0,0.0]
[1779944837595,46.39,72955.15,28.9,0.0,0.0,0.0]
[1779944842631,46.39,72955.74,28.9,0.0,0.0,0.0]
[1779944847665,46.39,72957.05,28.9,0.0,0.0,0.0]
[1779944851693,46.39,72959.7,28.9,0.0,0.0,0.0]
[1779944856728,46.39,72959.98,28.9,0.0,0.0,0.0]
[1779944859751,46.39,72948.74,28.9,0.0,0.0,0.0]
[1779944861765,46.39,72944.98,28.9,0.0,0.0,0.0]
[1779944866800,46.39,72944.48,28.9,0.0,0.0,0.0]
[1779944871835,46.39,72945.86,28.9,0.0,0.0,0.0]
[1779944876875,46.39,72945.6,28.9,0.0,0.0,0.0]
[1779944881910,46.39,72944.43,28.9,0.0,0.0,0.0]
[1779944882917,46.39,72932.23,28.9,0.0,0.0,0.0]
[1779944885939,46.39,72918.83,28.9,0.0,0.0,0.0]
[1779944889966,46.39,72924.25,28.9,0.0,0.0,0.0]
[1779944895001,46.39,72926.52,28.9,0.0,0.0,0.0]
[1779944899029,46.39,72934.22,28.9,0.0,0.0,0.0]
[1779944903057,46.39,72927.55,28.9,0.0,0.0,0.0]
[1779944908097,46.39,72925.28,28.9,0.0,0.0,0.0]
[1779944910112,46.39,72930.35,28.9,0.0,0.0,0.0]
[1779944911119,46.39,72931.38,28.9,0.0,0.0,0.0]
[1779944912126,46.39,72927.48,28.9,0.0,0.0,0.0]
[1779944917165,46.39,72929.58,28.9,0.0,0.0,0.0]
[1779944921193,46.39,72936.09,28.9,0.0,0.0,0.0]
[1779944925225,46.39,72932.24,28.9,0.0,0.0,0.0]
[1779944929253,46.39,72936.81,28.9,0.0,0.0,0.0]
[1779944934288,46.39,72936.48,28.9,0.0,0.0,0.0]
[1779944940332,46.39,72938.08,28.9,0.0,0.0,0.0]
[1779944945366,46.39,72938.07,28.9,0.0,0.0,0.0]
[1779944950401,46.39,72938.9,28.9,0.0,0.0,0.0]
[1779944955436,46.39,72938.76,28.9,0.0,0.0,0.0]
[1779944960471,46.39,72938.15,28.9,0.0,0.0,0.0]
[1779944965506,46.39,72938.08,28.9,0.0,0.0,0.0]
[1779944971548,46.39,72938.28,28.9,0.0,0.0,0.0]
[1779944975582,46.39,72923.0,28.9,0.0,0.0,0.0]
[1779944976589,46.39,72919.03,28.9,0.0,0.0,0.0]
[1779944981624,46.39,72915.01,28.9,0.0,0.0,0.0]
[1779944986659,46.39,72915.21,28.9,0.0,0.0,0.0]
[1779944992701,46.39,72914.18,28.9,0.0,0.0,0.0]
[1779944997736,46.39,72914.37,28.9,0.0,0.0,0.0]
[1779945002771,46.39,72916.67,28.9,0.0,0.0,0.0]
[1779945007806,46.39,72917.59,28.9,0.0,0.0,0.0]
[1779945012841,46.39,72914.41,28.9,0.0,0.0,0.0]
[1779945017876,46.39,72912.64,28.9,0.0,0.0,0.0]
[1779945022911,46.39,72914.85,28.9,0.0,0.0,0.0]
[1779945023918,46.39,72923.23,28.9,0.0,0.0,0.0]
[1779945025932,46.39,72916.95,28.9,0.0,0.0,0.0]
[1779945030967,46.39,72916.14,28.9,0.0,0.0,0.0]
[1779945031988,46.39,72916.14,28.9,0.0,0.0,0.0]
[1779945032179,46.39,72916.14,28.9,0.0,0.0,0.0]
[1779945032229,46.39,72915.31,28.9,0.0,0.0,0.0]
[1779945037021,46.39,72907.78,28.9,0.0,0.0,0.0]
[1779945042056,46.39,72905.72,28.9,0.0,0.0,0.0]
[1779945047091,46.39,72908.35,28.9,0.0,0.0,0.0]
[1779945052126,46.39,72908.55,28.9,0.0,0.0,0.0]
[1779945057162,46.39,72907.49,28.9,0.0,0.0,0.0]
[1779945062197,46.39,72906.98,28.9,0.0,0.0,0.0]
[1779945067232,46.39,72908.02,28.9,0.0,0.0,0.0]
[1779945072267,46.39,72904.18,28.9,0.0,0.0,0.0]
[1779945077302,46.39,72903.53,28.9,0.0,0.0,0.0]
[1779945082337,46.39,72904.79,28.9,0.0,0.0,0.0]
[1779945087371,46.39,72904.51,28.9,0.0,0.0,0.0]
[1779945091400,46.39,72904.15,28.9,0.0,0.0,0.0]
[1779945096438,46.39,72906.46,28.9,0.0,0.0,0.0]
[1779945101473,46.39,72906.72,28.9,0.0,0.0,0.0]
[1779945107515,46.39,72906.32,28.9,0.0,0.0,0.0]
[1779945112550,46.39,72886.62,28.9,0.0,0.0,0.0]
[1779945113557,46.39,72880.87,28.9,0.0,0.0,0.0]
[1779945118593,46.39,72878.12,28.9,0.0,0.0,0.0]
[1779945121645,46.39,72894.21,28.9,0.0,0.0,0.0]
[1779945122621,46.39,72905.48,28.9,0.0,0.0,0.0]
[1779945127656,46.39,72905.24,28.9,0.0,0.0,0.0]
[1779945132691,46.39,72906.27,28.9,0.0,0.0,0.0]
[1779945138733,46.39,72905.52,28.9,0.0,0.0,0.0]
[1779945144776,46.39,72905.33,28.9,0.0,0.0,0.0]
[1779945149811,46.39,72905.48,28.9,0.0,0.0,0.0]
[1779945151825,46.39,72904.99,28.9,0.0,0.0,0.0]
[1779945156860,46.39,72906.83,28.9,0.0,0.0,0.0]
[1779945161895,46.39,72908.81,28.9,0.0,0.0,0.0]
[1779945166930,46.39,72908.87,28.9,0.0,0.0,0.0]
[1779945168944,46.39,72914.67,28.9,0.0,0.0,0.0]
[1779945173978,46.39,72917.57,28.9,0.0,0.0,0.0]
[1779945179014,46.39,72917.79,28.9,0.0,0.0,0.0]
[1779945184056,46.39,72925.16,28.9,0.0,0.0,0.0]
[1779945188084,46.39,72938.8,28.9,0.0,0.0,0.0]
[1779945193119,46.39,72942.97,28.9,0.0,0.0,0.0]
[1779945198154,46.39,72942.58,28.9,0.0,0.0,0.0]
[1779945201175,46.39,72933.16,28.9,0.0,0.0,0.0]
[1779945206210,46.39,72929.59,28.9,0.0,0.0,0.0]
[1779945207217,46.39,72921.96,28.9,0.0,0.0,0.0]
[1779945211245,46.39,72919.81,28.9,0.0,0.0,0.0]
[1779945216281,46.39,72919.53,28.9,0.0,0.0,0.0]
[1779945221316,46.39,72920.4,28.9,0.0,0.0,0.0]
[1779945226351,46.39,72919.24,28.9,0.0,0.0,0.0]
[1779945229372,46.39,72914.86,28.9,0.0,0.0,0.0]
[1779945230379,46.39,72909.88,28.9,0.0,0.0,0.0]
[1779945232393,46.39,72905.38,28.9,0.0,0.0,0.0]
[1779945237431,46.39,72896.09,28.9,0.0,0.0,0.0]
[1779945241464,46.39,72900.91,28.9,0.0,0.0,0.0]
[1779945246499,46.39,72903.44,28.9,0.0,0.0,0.0]
[1779945252542,46.39,72903.59,28.9,0.0,0.0,0.0]
[1779945257577,46.39,72908.63,28.9,0.0,0.0,0.0]
[1779945263619,46.39,72909.18,28.9,0.0,0.0,0.0]
[1779945268654,46.39,72908.69,28.9,0.0,0.0,0.0]
[1779945271677,46.39,72908.06,28.9,0.0,0.0,0.0]
[1779945276710,46.39,72909.77,28.9,0.0,0.0,0.0]
[1779945281745,46.39,72908.33,28.9,0.0,0.0,0.0]
[1779945286780,46.39,72909.27,28.9,0.0,0.0,0.0]
[1779945291815,46.39,72909.42,28.9,0.0,0.0,0.0]
[1779945296850,46.39,72907.37,28.9,0.0,0.0,0.0]
[1779945300878,46.39,72912.43,28.9,0.0,0.0,0.0]
[1779945305913,46.39,72910.73,28.9,0.0,0.0,0.0]
[1779945310950,46.39,72920.52,28.9,0.0,0.0,0.0]
[1779945312965,46.39,72924.23,28.9,0.0,0.0,0.0]
[1779945318000,46.39,72923.12,28.9,0.0,0.0,0.0]
[1779945323037,46.39,72922.68,28.9,0.0,0.0,0.0]
[1779945324044,46.39,72917.18,28.9,0.0,0.0,0.0]
[1779945329079,46.39,72915.28,28.9,0.0,0.0,0.0]
[1779945331094,46.39,72914.91,28.9,0.0,0.0,0.0]
[1779945336129,46.39,72913.08,28.9,0.0,0.0,0.0]
[1779945341164,46.39,72912.72,28.9,0.0,0.0,0.0]
[1779945346199,46.39,72914.54,28.9,0.0,0.0,0.0]
[1779945351237,46.39,72914.22,28.9,0.0,0.0,0.0]
[1779945356269,46.39,72913.01,28.9,0.0,0.0,0.0]
[1779945361307,46.39,72921.47,28.9,0.0,0.0,0.0]
[1779945366342,46.39,72918.01,28.9,0.0,0.0,0.0]
[1779945370370,46.39,72914.24,28.9,0.0,0.0,0.0]
[1779945373391,46.39,72909.28,28.9,0.0,0.0,0.0]
[1779945374398,46.39,72904.51,28.9,0.0,0.0,0.0]
[1779945379432,46.39,72907.1,28.9,0.0,0.0,0.0]
[1779945384468,46.39,72907.0,28.9,0.0,0.0,0.0]
[1779945388496,46.39,72903.1,28.9,0.0,0.0,0.0]
[1779945391517,46.39,72903.04,28.9,0.0,0.0,0.0]
[1779945396552,46.39,72905.19,28.9,0.0,0.0,0.0]
[1779945401587,46.39,72904.75,28.9,0.0,0.0,0.0]
[1779945406622,46.39,72903.62,28.9,0.0,0.0,0.0]
[1779945411656,46.39,72903.49,28.9,0.0,0.0,0.0]
[1779945416692,46.39,72904.79,28.9,0.0,0.0,0.0]
[1779945421727,46.39,72906.03,28.9,0.0,0.0,0.0]
[1779945426762,46.39,72904.37,28.9,0.0,0.0,0.0]
[1779945431798,46.39,72904.72,28.9,0.0,0.0,0.0]
[1779945435826,46.39,72892.04,28.9,0.0,0.0,0.0]
[1779945436832,46.39,72885.65,28.9,0.0,0.0,0.0]
[1779945441874,46.39,72877.58,28.9,0.0,0.0,0.0]
[1779945443888,46.39,72868.0,28.9,0.0,0.0,0.0]
[1779945448923,46.39,72866.43,28.9,0.0,0.0,0.0]
[1779945451946,46.39,72878.52,28.9,0.0,0.0,0.0]
[1779945452953,46.39,72888.46,28.9,0.0,0.0,0.0]
[1779945457988,46.39,72890.28,28.9,0.0,0.0,0.0]
[1779945461009,46.39,72884.07,28.9,0.0,0.0,0.0]
[1779945462016,46.39,72879.87,28.9,0.0,0.0,0.0]
[1779945467051,46.39,72880.03,28.9,0.0,0.0,0.0]
[1779945472086,46.39,72881.34,28.9,0.0,0.0,0.0]
[1779945477121,46.39,72879.42,28.9,0.0,0.0,0.0]
[1779945482156,46.39,72878.92,28.9,0.0,0.0,0.0]
[1779945486184,46.39,72875.14,28.9,0.0,0.0,0.0]
[1779945491220,46.39,72870.64,28.9,0.0,0.0,0.0]
[1779945492227,46.39,72856.79,28.9,0.0,0.0,0.0]
[1779945496255,46.39,72853.11,28.9,0.0,0.0,0.0]
[1779945499279,46.39,72849.4,28.9,0.0,0.0,0.0]
[1779945504314,46.39,72848.59,28.9,0.0,0.0,0.0]
[1779945509349,46.39,72848.49,28.9,0.0,0.0,0.0]
[1779945511363,46.39,72850.4,28.9,0.0,0.0,0.0]
[1779945516398,46.39,72850.26,28.9,0.0,0.0,0.0]
[1779945521434,46.39,72852.41,28.9,0.0,0.0,0.0]
[1779945522541,46.39,72826.93,28.9,0.0,0.0,0.0]
[1779945523450,46.39,72819.45,28.9,0.0,0.0,0.0]
[1779945528483,46.39,72821.83,28.9,0.0,0.0,0.0]
[1779945533518,46.39,72822.63,28.9,0.0,0.0,0.0]
[1779945538557,46.39,72823.39,28.9,0.0,0.0,0.0]
[1779945542585,46.39,72819.3,28.9,0.0,0.0,0.0]
[1779945547624,46.39,72818.66,28.9,0.0,0.0,0.0]
[1779945552659,46.39,72818.95,28.9,0.0,0.0,0.0]
[1779945553666,46.39,72825.37,28.9,0.0,0.0,0.0]
[1779945554673,46.39,72835.91,28.9,0.0,0.0,0.0]
[1779945555680,46.39,72840.63,28.9,0.0,0.0,0.0]
[1779945560714,46.39,72841.48,28.9,0.0,0.0,0.0]
[1779945565750,46.39,72841.84,28.9,0.0,0.0,0.0]
[1779945570785,46.39,72845.36,28.9,0.0,0.0,0.0]
[1779945571792,46.39,72845.0,28.9,0.0,0.0,0.0]
[1779945576827,46.39,72845.98,28.9,0.0,0.0,0.0]
[1779945580959,46.39,72852.49,28.9,0.0,0.0,0.0]
[1779945586898,46.39,72853.44,28.9,0.0,0.0,0.0]
[1779945591933,46.39,72852.24,28.9,0.0,0.0,0.0]
[1779945595961,46.39,72856.88,28.9,0.0,0.0,0.0]
[1779945597975,46.39,72861.76,28.9,0.0,0.0,0.0]
[1779945602003,46.39,72865.94,28.9,0.0,0.0,0.0]
[1779945603010,46.39,72871.73,28.9,0.0,0.0,0.0]
[1779945604018,46.39,72875.93,28.9,0.0,0.0,0.0]
[1779945608046,46.39,72882.26,28.9,0.0,0.0,0.0]
[1779945611067,46.39,72887.56,28.9,0.0,0.0,0.0]
[1779945616102,46.39,72886.9,28.9,0.0,0.0,0.0]
[1779945621137,46.39,72889.25,28.9,0.0,0.0,0.0]
[1779945623159,46.39,72869.6,28.9,0.0,0.0,0.0]
[1779945624178,46.39,72843.08,28.9,0.0,0.0,0.0]
[1779945626184,46.39,72852.28,28.9,0.0,0.0,0.0]
[1779945631219,46.39,72855.95,28.9,0.0,0.0,0.0]
[1779945638268,46.39,72855.84,28.9,0.0,0.0,0.0]
[1779945642987,46.39,72855.5,28.9,0.0,0.0,0.0]
[1779945643263,46.39,72856.75,28.9,0.0,0.0,0.0]
[1779945643303,46.39,72861.97,28.9,0.0,0.0,0.0]
[1779945649345,46.39,72861.53,28.9,0.0,0.0,0.0]
[1779945654380,46.39,72860.91,28.9,0.0,0.0,0.0]
[1779945659415,46.39,72861.31,28.9,0.0,0.0,0.0]
[1779945664450,46.39,72855.86,28.9,0.0,0.0,0.0]
[1779945668478,46.39,72852.0,28.9,0.0,0.0,0.0]
[1779945672581,46.39,72847.22,28.9,0.0,0.0,0.0]
[1779945674521,46.39,72840.47,28.9,0.0,0.0,0.0]
[1779945679555,46.39,72841.07,28.9,0.0,0.0,0.0]
[1779945684590,46.39,72839.72,28.9,0.0,0.0,0.0]
[1779945689625,46.39,72840.05,28.9,0.0,0.0,0.0]
[1779945691639,46.39,72837.19,28.9,0.0,0.0,0.0]
[1779945692646,46.39,72841.6,28.9,0.0,0.0,0.0]
[1779945694661,46.39,72846.62,28.9,0.0,0.0,0.0]
[1779945695770,46.39,72850.32,28.9,0.0,0.0,0.0]
[1779945701709,46.39,72851.8,28.9,0.0,0.0,0.0]
[1779945706749,46.39,72851.33,28.9,0.0,0.0,0.0]
[1779945706809,46.39,72839.68,28.9,0.0,0.0,0.0]
[1779945708758,46.39,72834.94,28.9,0.0,0.0,0.0]
[1779945712786,46.39,72821.37,28.9,0.0,0.0,0.0]
[1779945713796,46.39,72816.27,28.9,0.0,0.0,0.0]
[1779945718830,46.39,72816.62,28.9,0.0,0.0,0.0]
[1779945719837,46.39,72810.05,28.9,0.0,0.0,0.0]
[1779945721853,46.39,72821.58,28.9,0.0,0.0,0.0]
[1779945722860,46.39,72825.88,28.9,0.0,0.0,0.0]
[1779945727895,46.39,72826.72,28.9,0.0,0.0,0.0]
[1779945729909,46.39,72833.85,28.9,0.0,0.0,0.0]
[1779945734944,46.39,72836.74,28.9,0.0,0.0,0.0]
[1779945739986,46.39,72838.11,28.9,0.0,0.0,0.0]
[1779945742000,46.39,72842.39,28.9,0.0,0.0,0.0]
[1779945747036,46.39,72840.73,28.9,0.0,0.0,0.0]
[1779945749050,46.39,72845.53,28.9,0.0,0.0,0.0]
[1779945751064,46.39,72845.58,28.9,0.0,0.0,0.0]
[1779945756099,46.39,72845.35,28.9,0.0,0.0,0.0]
[1779945759144,46.39,72856.17,28.9,0.0,0.0,0.0]
[1779945760137,46.39,72871.83,28.9,0.0,0.0,0.0]
[1779945761143,46.39,72877.71,28.9,0.0,0.0,0.0]
[1779945762150,46.39,72882.62,28.9,0.0,0.0,0.0]
[1779945767185,46.39,72881.01,28.9,0.0,0.0,0.0]
[1779945768192,46.39,72876.83,28.9,0.0,0.0,0.0]
[1779945769199,46.39,72872.57,28.9,0.0,0.0,0.0]
[1779945770210,46.39,72876.62,28.9,0.0,0.0,0.0]
[1779945771215,46.39,72885.12,28.9,0.0,0.0,0.0]
[1779945777257,46.39,72885.23,28.9,0.0,0.0,0.0]
[1779945778264,46.39,72881.38,28.9,0.0,0.0,0.0]
[1779945781285,46.39,72864.2,28.9,0.0,0.0,0.0]
[1779945786325,46.39,72861.81,28.9,0.0,0.0,0.0]
[1779945788335,46.39,72865.78,28.9,0.0,0.0,0.0]
[1779945793370,46.39,72865.33,28.9,0.0,0.0,0.0]
[1779945798406,46.39,72868.21,28.9,0.0,0.0,0.0]
[1779945803441,46.39,72867.46,28.9,0.0,0.0,0.0]
[1779945808476,46.39,72867.45,28.9,0.0,0.0,0.0]
[1779945811499,46.39,72864.56,28.9,0.0,0.0,0.0]
[1779945816534,46.39,72862.81,28.9,0.0,0.0,0.0]
[1779945821570,46.39,72863.1,28.9,0.0,0.0,0.0]
[1779945828619,46.39,72862.91,28.9,0.0,0.0,0.0]
[1779945833654,46.39,72861.38,28.9,0.0,0.0,0.0]
[1779945838689,46.39,72868.05,28.9,0.0,0.0,0.0]
[1779945841719,46.39,72873.73,28.9,0.0,0.0,0.0]
[1779945842726,46.39,72878.84,28.9,0.0,0.0,0.0]
[1779945847761,46.39,72880.17,28.9,0.0,0.0,0.0]
[1779945852796,46.39,72880.21,28.9,0.0,0.0,0.0]
[1779945857833,46.39,72880.89,28.9,0.0,0.0,0.0]
[1779945862868,46.39,72881.39,28.9,0.0,0.0,0.0]
[1779945864882,46.39,72888.19,28.9,0.0,0.0,0.0]
[1779945865889,46.39,72893.39,28.9,0.0,0.0,0.0]
[1779945870924,46.39,72892.48,28.9,0.0,0.0,0.0]
[1779945871931,46.39,72892.96,28.9,0.0,0.0,0.0]
[1779945872938,46.39,72898.98,28.9,0.0,0.0,0.0]
[1779945874951,46.39,72902.98,28.9,0.0,0.0,0.0]
[1779945879987,46.39,72903.28,28.9,0.0,0.0,0.0]
[1779945885022,46.39,72903.83,28.9,0.0,0.0,0.0]
[1779945890057,46.39,72904.19,28.9,0.0,0.0,0.0]
[1779945895092,46.39,72903.65,28.9,0.0,0.0,0.0]
[1779945900127,46.39,72903.56,28.9,0.0,0.0,0.0]
[1779945905165,46.39,72899.09,28.9,0.0,0.0,0.0]
[1779945910200,46.39,72897.97,28.9,0.0,0.0,0.0]
[1779945911207,46.39,72894.03,28.9,0.0,0.0,0.0]
[1779945916243,46.39,72892.38,28.9,0.0,0.0,0.0]
[1779945921278,46.39,72894.15,28.9,0.0,0.0,0.0]
[1779945924299,46.39,72885.88,28.9,0.0,0.0,0.0]
[1779945929342,46.39,72884.08,28.9,0.0,0.0,0.0]
[1779945930345,46.39,72879.48,28.9,0.0,0.0,0.0]
[1779945931352,46.39,72877.11,28.9,0.0,0.0,0.0]
[1779945934373,46.39,72880.95,28.9,0.0,0.0,0.0]
[1779945935380,46.39,72894.02,28.9,0.0,0.0,0.0]
[1779945936387,46.39,72901.34,28.9,0.0,0.0,0.0]
[1779945941422,46.39,72901.76,28.9,0.0,0.0,0.0]
[1779945944443,46.39,72905.81,28.9,0.0,0.0,0.0]
[1779945949478,46.39,72907.6,28.9,0.0,0.0,0.0]
[1779945954513,46.39,72905.21,28.9,0.0,0.0,0.0]
[1779945959549,46.39,72908.17,28.9,0.0,0.0,0.0]
[1779945962569,46.39,72916.99,28.9,0.0,0.0,0.0]
[1779945967604,46.39,72917.8,28.9,0.0,0.0,0.0]
[1779945972639,46.39,72916.94,28.9,0.0,0.0,0.0]
[1779945974653,46.39,72912.67,28.9,0.0,0.0,0.0]
[1779945979687,46.39,72913.52,28.9,0.0,0.0,0.0]
[1779945984723,46.39,72912.8,28.9,0.0,0.0,0.0]
[1779945985730,46.39,72908.0,28.9,0.0,0.0,0.0]
[1779945991773,46.39,72905.36,28.9,0.0,0.0,0.0]
[1779945993786,46.39,72901.74,28.9,0.0,0.0,0.0]
[1779945998821,46.39,72903.5,28.9,0.0,0.0,0.0]
[1779946001842,46.39,72909.88,28.9,0.0,0.0,0.0]
[1779946006878,46.39,72908.1,28.9,0.0,0.0,0.0]
[1779946011913,46.39,72902.76,28.9,0.0,0.0,0.0]
[1779946015941,46.39,72897.66,28.9,0.0,0.0,0.0]
[1779946020976,46.39,72895.9,28.9,0.0,0.0,0.0]
[1779946026011,46.39,72897.14,28.9,0.0,0.0,0.0]
[1779946031045,46.39,72897.18,28.9,0.0,0.0,0.0]
[1779946034066,46.39,72892.87,28.9,0.0,0.0,0.0]
[1779946039101,46.39,72894.83,28.9,0.0,0.0,0.0]
[1779946045144,46.39,72894.39,28.9,0.0,0.0,0.0]
[1779946048165,46.39,72898.73,28.9,0.0,0.0,0.0]
[1779946051186,46.39,72898.51,28.9,0.0,0.0,0.0]
[1779946053200,46.39,72893.18,28.9,0.0,0.0,0.0]
[1779946057228,46.39,72884.47,28.9,0.0,0.0,0.0]
[1779946058235,46.39,72880.2,28.9,0.0,0.0,0.0]
[1779946059242,46.39,72874.91,28.9,0.0,0.0,0.0]
[1779946063270,46.39,72869.8,28.9,0.0,0.0,0.0]
[1779946068305,46.39,72870.14,28.9,0.0,0.0,0.0]
[1779946073340,46.39,72867.9,28.9,0.0,0.0,0.0]
[1779946078376,46.39,72868.19,28.9,0.0,0.0,0.0]
[1779946084418,46.39,72869.68,28.9,0.0,0.0,0.0]
[1779946088446,46.39,72876.95,28.9,0.0,0.0,0.0]
[1779946090460,46.39,72882.86,28.9,0.0,0.0,0.0]
[1779946095495,46.39,72884.07,28.9,0.0,0.0,0.0]
[1779946100530,46.39,72883.49,28.9,0.0,0.0,0.0]
[1779946101537,46.39,72874.86,28.9,0.0,0.0,0.0]
[1779946106573,46.39,72872.57,28.9,0.0,0.0,0.0]
[1779946111608,46.39,72870.9,28.9,0.0,0.0,0.0]
[1779946116644,46.39,72872.71,28.9,0.0,0.0,0.0]
[1779946121679,46.39,72872.19,28.9,0.0,0.0,0.0]
[1779946126715,46.39,72870.68,28.9,0.0,0.0,0.0]
[1779946131750,46.39,72868.63,28.9,0.0,0.0,0.0]
[1779946136786,46.39,72861.1,28.9,0.0,0.0,0.0]
[1779946141821,46.39,72859.54,28.9,0.0,0.0,0.0]
[1779946143835,46.39,72855.55,28.9,0.0,0.0,0.0]
[1779946147863,46.39,72851.31,28.9,0.0,0.0,0.0]
[1779946152898,46.39,72848.74,28.9,0.0,0.0,0.0]
[1779946157935,46.39,72848.21,28.9,0.0,0.0,0.0]
[1779946161961,46.39,72838.83,28.9,0.0,0.0,0.0]
[1779946166996,46.39,72839.61,28.9,0.0,0.0,0.0]
[1779946171024,46.39,72840.84,28.9,0.0,0.0,0.0]
[1779946176059,46.39,72841.53,28.9,0.0,0.0,0.0]
[1779946179080,46.39,72847.24,28.9,0.0,0.0,0.0]
[1779946185122,46.39,72849.2,28.9,0.0,0.0,0.0]
[1779946190157,46.39,72850.3,28.9,0.0,0.0,0.0]
[1779946194210,46.39,72840.47,28.9,0.0,0.0,0.0]
[1779946195193,46.39,72836.82,28.9,0.0,0.0,0.0]
[1779946201235,46.39,72841.61,28.9,0.0,0.0,0.0]
[1779946203249,46.39,72837.75,28.9,0.0,0.0,0.0]
[1779946208285,46.39,72836.7,28.9,0.0,0.0,0.0]
[1779946212313,46.39,72843.85,28.9,0.0,0.0,0.0]
[1779946213423,46.39,72853.73,28.9,0.0,0.0,0.0]
[1779946214327,46.39,72858.09,28.9,0.0,0.0,0.0]
[1779946215334,46.39,72864.48,28.9,0.0,0.0,0.0]
[1779946216341,46.39,72868.42,28.9,0.0,0.0,0.0]
[1779946219362,46.39,72875.58,28.9,0.0,0.0,0.0]
[1779946220369,46.39,72881.27,28.9,0.0,0.0,0.0]
[1779946225404,46.39,72882.84,28.9,0.0,0.0,0.0]
[1779946230439,46.39,72883.05,28.9,0.0,0.0,0.0]
[1779946231446,46.39,72883.97,28.9,0.0,0.0,0.0]
[1779946236481,46.39,72884.85,28.9,0.0,0.0,0.0]
[1779946240509,46.39,72888.96,28.9,0.0,0.0,0.0]
[1779946245544,46.39,72890.16,28.9,0.0,0.0,0.0]
[1779946247558,46.39,72894.98,28.9,0.0,0.0,0.0]
[1779946248565,46.39,72899.92,28.9,0.0,0.0,0.0]
[1779946251586,46.39,72906.78,28.9,0.0,0.0,0.0]
[1779946253994,46.39,72908.78,28.9,0.0,0.0,0.0]
[1779946254377,46.39,72908.78,28.9,0.0,0.0,0.0]
[1779946259641,46.39,72910.78,28.9,0.0,0.0,0.0]
[1779946260652,46.39,72922.12,28.9,0.0,0.0,0.0]
[1779946262678,46.39,72931.23,28.9,0.0,0.0,0.0]
[1779946263685,46.39,72934.78,28.9,0.0,0.0,0.0]
[1779946266706,46.39,72938.9,28.9,0.0,0.0,0.0]
[1779946267726,46.39,72944.45,28.9,0.0,0.0,0.0]
[1779946268731,46.39,72938.0,28.9,0.0,0.0,0.0]
[1779946269753,46.39,72941.54,28.9,0.0,0.0,0.0]
[1779946270757,46.39,72946.16,28.9,0.0,0.0,0.0]
[1779946273778,46.39,72936.02,28.9,0.0,0.0,0.0]
[1779946274785,46.39,72931.03,28.9,0.0,0.0,0.0]
[1779946279820,46.39,72930.07,28.9,0.0,0.0,0.0]
[1779946284856,46.39,72930.36,28.9,0.0,0.0,0.0]
[1779946285862,46.39,72920.46,28.9,0.0,0.0,0.0]
[1779946288883,46.39,72925.8,28.9,0.0,0.0,0.0]
[1779946291904,46.39,72925.85,28.9,0.0,0.0,0.0]
[1779946296940,46.39,72924.39,28.9,0.0,0.0,0.0]
[1779946299961,46.39,72920.67,28.9,0.0,0.0,0.0]
[1779946304327,46.39,72921.59,28.9,0.0,0.0,0.0]
[1779946304649,46.39,72921.59,28.9,0.0,0.0,0.0]
[1779946310031,46.39,72922.24,28.9,0.0,0.0,0.0]
[1779946315066,46.39,72924.1,28.9,0.0,0.0,0.0]
[1779946318087,46.39,72920.25,28.9,0.0,0.0,0.0]
[1779946320101,46.39,72924.47,28.9,0.0,0.0,0.0]
[1779946323132,46.39,72916.52,28.9,0.0,0.0,0.0]
[1779946324131,46.39,72891.25,28.9,0.0,0.0,0.0]
[1779946329167,46.39,72892.63,28.9,0.0,0.0,0.0]
[1779946334202,46.39,72886.68,28.9,0.0,0.0,0.0]
[1779946338230,46.39,72883.07,28.9,0.0,0.0,0.0]
[1779946342258,46.39,72866.56,28.9,0.0,0.0,0.0]
[1779946343265,46.39,72862.69,28.9,0.0,0.0,0.0]
[1779946344272,46.39,72858.0,28.9,0.0,0.0,0.0]
[1779946345279,46.39,72852.23,28.9,0.0,0.0,0.0]
[1779946346298,46.39,72842.87,28.9,0.0,0.0,0.0]
[1779946350394,46.39,72857.59,28.9,0.0,0.0,0.0]
[1779946351325,46.39,72859.98,28.9,0.0,0.0,0.0]
[1779946354346,46.39,72864.85,28.9,0.0,0.0,0.0]
[1779946355353,46.39,72868.32,28.9,0.0,0.0,0.0]
[1779946358376,46.39,72860.51,28.9,0.0,0.0,0.0]
[1779946363411,46.39,72865.39,28.9,0.0,0.0,0.0]
[1779946364418,46.39,72871.33,28.9,0.0,0.0,0.0]
[1779946369453,46.39,72872.59,28.9,0.0,0.0,0.0]
[1779946370460,46.39,72888.46,28.9,0.0,0.0,0.0]
[1779946371467,46.39,72891.96,28.9,0.0,0.0,0.0]
[1779946376502,46.39,72889.61,28.9,0.0,0.0,0.0]
[1779946381537,46.39,72887.87,28.9,0.0,0.0,0.0]
[1779946386595,46.39,72887.7,28.9,0.0,0.0,0.0]
[1779946389616,46.39,72891.69,28.9,0.0,0.0,0.0]
[1779946391631,46.39,72895.33,28.9,0.0,0.0,0.0]
[1779946395659,46.39,72900.25,28.9,0.0,0.0,0.0]
[1779946398680,46.39,72904.6,28.9,0.0,0.0,0.0]
[1779946401701,46.39,72908.48,28.9,0.0,0.0,0.0]
[1779946404722,46.39,72895.22,28.9,0.0,0.0,0.0]
[1779946407743,46.39,72888.17,28.9,0.0,0.0,0.0]
[1779946408750,46.39,72897.58,28.9,0.0,0.0,0.0]
[1779946409757,46.39,72887.67,28.9,0.0,0.0,0.0]
[1779946411770,46.39,72886.4,28.9,0.0,0.0,0.0]
[1779946412778,46.39,72878.93,28.9,0.0,0.0,0.0]
[1779946414792,46.39,72873.41,28.9,0.0,0.0,0.0]
[1779946415814,46.39,72846.64,28.9,0.0,0.0,0.0]
[1779946419827,46.39,72813.54,28.9,0.0,0.0,0.0]
[1779946422848,46.39,72817.92,28.9,0.0,0.0,0.0]
[1779946423855,46.39,72827.54,28.9,0.0,0.0,0.0]
[1779946424862,46.39,72819.48,28.9,0.0,0.0,0.0]
[1779946429897,46.39,72819.28,28.9,0.0,0.0,0.0]
[1779946431911,46.39,72825.11,28.9,0.0,0.0,0.0]
[1779946432918,46.39,72832.01,28.9,0.0,0.0,0.0]
[1779946437953,46.39,72833.49,28.9,0.0,0.0,0.0]
[1779946438960,46.39,72839.22,28.9,0.0,0.0,0.0]
[1779946442992,46.39,72845.63,28.9,0.0,0.0,0.0]
[1779946444036,46.39,72860.53,28.9,0.0,0.0,0.0]
[1779946446011,46.39,72865.1,28.9,0.0,0.0,0.0]
[1779946448025,46.39,72869.73,28.9,0.0,0.0,0.0]
[1779946453060,46.39,72869.65,28.9,0.0,0.0,0.0]
[1779946459102,46.39,72873.46,28.9,0.0,0.0,0.0]
[1779946464137,46.39,72874.18,28.9,0.0,0.0,0.0]
[1779946469172,46.39,72876.76,28.9,0.0,0.0,0.0]
[1779946471186,46.39,72876.41,28.9,0.0,0.0,0.0]
[1779946476221,46.39,72875.28,28.9,0.0,0.0,0.0]
[1779946479247,46.39,72891.0,28.9,0.0,0.0,0.0]
[1779946480254,46.39,72895.36,28.9,0.0,0.0,0.0]
[1779946484285,46.39,72904.94,28.9,0.0,0.0,0.0]
[1779946485292,46.39,72909.22,28.9,0.0,0.0,0.0]
[1779946487306,46.39,72915.3,28.9,0.0,0.0,0.0]
[1779946490327,46.39,72910.33,28.9,0.0,0.0,0.0]
[1779946495362,46.39,72911.46,28.9,0.0,0.0,0.0]
[1779946500397,46.39,72900.01,28.9,0.0,0.0,0.0]
[1779946501404,46.39,72895.43,28.9,0.0,0.0,0.0]
[1779946506439,46.39,72893.83,28.9,0.0,0.0,0.0]
[1779946511474,46.39,72895.72,28.9,0.0,0.0,0.0]
[1779946512503,46.39,72849.5,28.9,0.0,0.0,0.0]
[1779946513521,46.39,72840.17,28.9,0.0,0.0,0.0]
[1779946515549,46.39,72854.89,28.9,0.0,0.0,0.0]
[1779946519536,46.39,72848.77,28.9,0.0,0.0,0.0]
[1779946521611,46.39,72844.57,28.9,0.0,0.0,0.0]
[1779946523564,46.39,72839.12,28.9,0.0,0.0,0.0]
[1779946528598,46.39,72841.45,28.9,0.0,0.0,0.0]
[1779946531621,46.39,72846.38,28.9,0.0,0.0,0.0]
[1779946534641,46.39,72852.66,28.9,0.0,0.0,0.0]
[1779946539676,46.39,72849.64,28.9,0.0,0.0,0.0]
[1779946544711,46.39,72847.72,28.9,0.0,0.0,0.0]
[1779946549749,46.39,72847.14,28.9,0.0,0.0,0.0]
[1779946549824,46.39,72850.82,28.9,0.0,0.0,0.0]
[1779946552775,46.39,72843.91,28.9,0.0,0.0,0.0]
[1779946555789,46.39,72840.23,28.9,0.0,0.0,0.0]
[1779946560824,46.39,72841.73,28.9,0.0,0.0,0.0]
[1779946561880,46.39,72849.2,28.9,0.0,0.0,0.0]
[1779946567876,46.39,72848.92,28.9,0.0,0.0,0.0]
[1779946567960,46.39,72843.69,28.9,0.0,0.0,0.0]
[1779946573927,46.39,72827.58,28.9,0.0,0.0,0.0]
[1779946576946,46.39,72823.62,28.9,0.0,0.0,0.0]
[1779946580976,46.39,72820.12,28.9,0.0,0.0,0.0]
[1779946586011,46.39,72831.92,28.9,0.0,0.0,0.0]
[1779946587018,46.39,72835.89,28.9,0.0,0.0,0.0]
[1779946591047,46.39,72839.54,28.9,0.0,0.0,0.0]
[1779946592054,46.39,72832.95,28.9,0.0,0.0,0.0]
[1779946597090,46.39,72831.93,28.9,0.0,0.0,0.0]
[1779946602125,46.39,72829.39,28.9,0.0,0.0,0.0]
[1779946604139,46.39,72825.53,28.9,0.0,0.0,0.0]
[1779946607160,46.39,72829.77,28.9,0.0,0.0,0.0]
[1779946608167,46.39,72833.27,28.9,0.0,0.0,0.0]
[1779946609175,46.39,72836.69,28.9,0.0,0.0,0.0]
[1779946610182,46.39,72847.58,28.9,0.0,0.0,0.0]
[1779946615219,46.39,72846.92,28.9,0.0,0.0,0.0]
[1779946617233,46.39,72853.45,28.9,0.0,0.0,0.0]
[1779946620254,46.39,72857.34,28.9,0.0,0.0,0.0]
[1779946625289,46.39,72856.73,28.9,0.0,0.0,0.0]
[1779946630324,46.39,72858.4,28.9,0.0,0.0,0.0]
[1779946635359,46.39,72860.57,28.9,0.0,0.0,0.0]
[1779946640394,46.39,72860.31,28.9,0.0,0.0,0.0]
[1779946642408,46.39,72875.9,28.9,0.0,0.0,0.0]
[1779946643415,46.39,72881.18,28.9,0.0,0.0,0.0]
[1779946645429,46.39,72875.88,28.9,0.0,0.0,0.0]
[1779946650465,46.39,72874.42,28.9,0.0,0.0,0.0]
[1779946651472,46.39,72873.71,28.9,0.0,0.0,0.0]
[1779946654492,46.39,72862.03,28.9,0.0,0.0,0.0]
[1779946659528,46.39,72860.16,28.9,0.0,0.0,0.0]
[1779946664563,46.39,72864.6,28.9,0.0,0.0,0.0]
[1779946665572,46.39,72869.69,28.9,0.0,0.0,0.0]
[1779946667586,46.39,72875.02,28.9,0.0,0.0,0.0]
[1779946672621,46.39,72875.69,28.9,0.0,0.0,0.0]
[1779946677656,46.39,72875.41,28.9,0.0,0.0,0.0]
[1779946682691,46.39,72875.0,28.9,0.0,0.0,0.0]
[1779946687726,46.39,72875.29,28.9,0.0,0.0,0.0]
[1779946690774,46.39,72894.19,28.9,0.0,0.0,0.0]
[1779946691766,46.39,72902.53,28.9,0.0,0.0,0.0]
[1779946696801,46.39,72903.04,28.9,0.0,0.0,0.0]
[1779946701836,46.39,72898.91,28.9,0.0,0.0,0.0]
[1779946706871,46.39,72888.23,28.9,0.0,0.0,0.0]
[1779946707878,46.39,72883.1,28.9,0.0,0.0,0.0]
[1779946711905,46.39,72882.23,28.9,0.0,0.0,0.0]
[1779946716941,46.39,72880.73,28.9,0.0,0.0,0.0]
[1779946722983,46.39,72879.04,28.9,0.0,0.0,0.0]
[1779946728018,46.39,72879.11,28.9,0.0,0.0,0.0]
[1779946734072,46.39,72879.32,28.9,0.0,0.0,0.0]
[1779946739107,46.39,72878.17,28.9,0.0,0.0,0.0]
[1779946744142,46.39,72879.78,28.9,0.0,0.0,0.0]
[1779946748246,46.39,72879.06,28.9,0.0,0.0,0.0]
[1779946754214,46.39,72880.95,28.9,0.0,0.0,0.0]
[1779946759249,46.39,72882.0,28.9,0.0,0.0,0.0]
[1779946763277,46.39,72890.4,28.9,0.0,0.0,0.0]
[1779946767306,46.39,72893.96,28.9,0.0,0.0,0.0]
[1779946772340,46.39,72895.14,28.9,0.0,0.0,0.0]
[1779946776368,46.39,72906.73,28.9,0.0,0.0,0.0]
[1779946778382,46.39,72910.38,28.9,0.0,0.0,0.0]
[1779946783418,46.39,72910.74,28.9,0.0,0.0,0.0]
[1779946789460,46.39,72912.13,28.9,0.0,0.0,0.0]
[1779946794495,46.39,72911.48,28.9,0.0,0.0,0.0]
[1779946796902,46.39,72911.7,28.9,0.0,0.0,0.0]
[1779946802552,46.39,72911.09,28.9,0.0,0.0,0.0]
[1779946807586,46.39,72912.32,28.9,0.0,0.0,0.0]
[1779946812621,46.39,72921.95,28.9,0.0,0.0,0.0]
[1779946815643,46.39,72918.02,28.9,0.0,0.0,0.0]
[1779946820678,46.39,72918.09,28.9,0.0,0.0,0.0]
[1779946824706,46.39,72923.33,28.9,0.0,0.0,0.0]
[1779946826721,46.39,72928.2,28.9,0.0,0.0,0.0]
[1779946829742,46.39,72914.44,28.9,0.0,0.0,0.0]
[1779946831756,46.39,72916.03,28.9,0.0,0.0,0.0]
[1779946837802,46.39,72916.82,28.9,0.0,0.0,0.0]
[1779946842838,46.39,72917.92,28.9,0.0,0.0,0.0]
[1779946847872,46.39,72917.57,28.9,0.0,0.0,0.0]
[1779946852907,46.39,72913.9,28.9,0.0,0.0,0.0]
[1779946857943,46.39,72915.04,28.9,0.0,0.0,0.0]
[1779946862978,46.39,72915.82,28.9,0.0,0.0,0.0]
[1779946864977,46.39,72915.03,28.9,0.0,0.0,0.0]
[1779946865263,46.39,72915.03,28.9,0.0,0.0,0.0]
[1779946873051,46.39,72916.86,28.9,0.0,0.0,0.0]
[1779946879093,46.39,72918.7,28.9,0.0,0.0,0.0]
[1779946884128,46.39,72918.62,28.9,0.0,0.0,0.0]
[1779946889163,46.39,72918.07,28.9,0.0,0.0,0.0]
[1779946891177,46.39,72918.0,28.9,0.0,0.0,0.0]
[1779946897219,46.39,72917.36,28.9,0.0,0.0,0.0]
[1779946899233,46.39,72910.71,28.9,0.0,0.0,0.0]
[1779946906282,46.39,72907.57,28.9,0.0,0.0,0.0]
[1779946910310,46.39,72902.79,28.9,0.0,0.0,0.0]
[1779946911317,46.39,72897.14,28.9,0.0,0.0,0.0]
[1779946916357,46.39,72895.72,28.9,0.0,0.0,0.0]
[1779946919374,46.39,72899.36,28.9,0.0,0.0,0.0]
[1779946924410,46.39,72899.38,28.9,0.0,0.0,0.0]
[1779946926424,46.39,72902.81,28.9,0.0,0.0,0.0]
[1779946931459,46.39,72905.01,28.9,0.0,0.0,0.0]
[1779946936494,46.39,72908.03,28.9,0.0,0.0,0.0]
[1779946941529,46.39,72904.96,28.9,0.0,0.0,0.0]
[1779946946564,46.39,72905.98,28.9,0.0,0.0,0.0]
[1779946951599,46.39,72906.06,28.9,0.0,0.0,0.0]
[1779946957647,46.39,72906.8,28.9,0.0,0.0,0.0]
[1779946962682,46.39,72912.65,28.9,0.0,0.0,0.0]
[1779946968724,46.39,72913.81,28.9,0.0,0.0,0.0]
[1779946973759,46.39,72914.49,28.9,0.0,0.0,0.0]
[1779946977787,46.39,72907.54,28.9,0.0,0.0,0.0]
[1779946982851,46.39,72903.95,28.9,0.0,0.0,0.0]
[1779946983857,46.39,72896.95,28.9,0.0,0.0,0.0]
[1779946988892,46.39,72897.1,28.9,0.0,0.0,0.0]
[1779946993927,46.39,72889.48,28.9,0.0,0.0,0.0]
[1779946998962,46.39,72889.37,28.9,0.0,0.0,0.0]
[1779947006011,46.39,72888.94,28.9,0.0,0.0,0.0]
[1779947012053,46.39,72889.52,28.9,0.0,0.0,0.0]
[1779947017089,46.39,72889.36,28.9,0.0,0.0,0.0]
[1779947019102,46.39,72896.08,28.9,0.0,0.0,0.0]
[1779947024137,46.39,72894.39,28.9,0.0,0.0,0.0]
[1779947029172,46.39,72894.53,28.9,0.0,0.0,0.0]
[1779947031186,46.39,72890.93,28.9,0.0,0.0,0.0]
[1779947033200,46.39,72886.75,28.9,0.0,0.0,0.0]
[1779947038235,46.39,72887.67,28.9,0.0,0.0,0.0]
[1779947043270,46.39,72887.75,28.9,0.0,0.0,0.0]
[1779947049312,46.39,72886.81,28.9,0.0,0.0,0.0]
[1779947054349,46.39,72896.07,28.9,0.0,0.0,0.0]
[1779947059384,46.39,72901.52,28.9,0.0,0.0,0.0]
[1779947065426,46.39,72901.04,28.9,0.0,0.0,0.0]
[1779947070462,46.39,72899.35,28.9,0.0,0.0,0.0]
[1779947072475,46.39,72899.33,28.9,0.0,0.0,0.0]
[1779947077511,46.39,72899.75,28.9,0.0,0.0,0.0]
[1779947082548,46.39,72898.11,28.9,0.0,0.0,0.0]
[1779947085569,46.39,72903.46,28.9,0.0,0.0,0.0]
[1779947086576,46.39,72907.9,28.9,0.0,0.0,0.0]
[1779947091611,46.39,72909.21,28.9,0.0,0.0,0.0]
[1779947096646,46.39,72910.43,28.9,0.0,0.0,0.0]
[1779947100674,46.39,72915.91,28.9,0.0,0.0,0.0]
[1779947101681,46.39,72920.56,28.9,0.0,0.0,0.0]
[1779947106716,46.39,72921.26,28.9,0.0,0.0,0.0]
[1779947111751,46.39,72920.6,28.9,0.0,0.0,0.0]
[1779947116786,46.39,72920.83,28.9,0.0,0.0,0.0]
[1779947121417,46.39,72921.2,28.9,0.0,0.0,0.0]
[1779947121756,46.39,72937.21,28.9,0.0,0.0,0.0]
[1779947121822,46.39,72931.34,28.9,0.0,0.0,0.0]
[1779947122829,46.39,72925.84,28.9,0.0,0.0,0.0]
[1779947124843,46.39,72920.6,28.9,0.0,0.0,0.0]
[1779947129884,46.39,72933.98,28.9,0.0,0.0,0.0]
[1779947131898,46.39,72936.3,28.9,0.0,0.0,0.0]
[1779947132906,46.39,72940.38,28.9,0.0,0.0,0.0]
[1779947134130,46.39,72940.38,28.9,0.0,0.0,0.0]
[1779947134204,46.39,72932.72,28.9,0.0,0.0,0.0]
[1779947136938,46.39,72928.6,28.9,0.0,0.0,0.0]
[1779947137942,46.39,72925.08,28.9,0.0,0.0,0.0]
[1779947142977,46.39,72924.52,28.9,0.0,0.0,0.0]
[1779947148016,46.39,72919.55,28.9,0.0,0.0,0.0]
[1779947153047,46.39,72917.7,28.9,0.0,0.0,0.0]
[1779947158082,46.39,72917.11,28.9,0.0,0.0,0.0]
[1779947163117,46.39,72917.52,28.9,0.0,0.0,0.0]
[1779947165131,46.39,72911.29,28.9,0.0,0.0,0.0]
[1779947168152,46.39,72907.72,28.9,0.0,0.0,0.0]
[1779947173187,46.39,72905.13,28.9,0.0,0.0,0.0]
[1779947178221,46.39,72904.7,28.9,0.0,0.0,0.0]
[1779947179229,46.39,72900.22,28.9,0.0,0.0,0.0]
[1779947181243,46.39,72890.46,28.9,0.0,0.0,0.0]
[1779947185271,46.39,72886.28,28.9,0.0,0.0,0.0]
[1779947190305,46.39,72886.29,28.9,0.0,0.0,0.0]
[1779947191313,46.39,72886.32,28.9,0.0,0.0,0.0]
[1779947196348,46.39,72885.62,28.9,0.0,0.0,0.0]
[1779947201383,46.39,72885.03,28.9,0.0,0.0,0.0]
[1779947206418,46.39,72884.79,28.9,0.0,0.0,0.0]
[1779947208432,46.39,72881.22,28.9,0.0,0.0,0.0]
[1779947214476,46.39,72880.95,28.9,0.0,0.0,0.0]
[1779947216490,46.39,72885.41,28.9,0.0,0.0,0.0]
[1779947221525,46.39,72885.69,28.9,0.0,0.0,0.0]
[1779947223540,46.39,72894.16,28.9,0.0,0.0,0.0]
[1779947224546,46.39,72899.26,28.9,0.0,0.0,0.0]
[1779947229581,46.39,72895.94,28.9,0.0,0.0,0.0]
[1779947234619,46.39,72894.79,28.9,0.0,0.0,0.0]
[1779947236633,46.39,72891.1,28.9,0.0,0.0,0.0]
[1779947240661,46.39,72895.49,28.9,0.0,0.0,0.0]
[1779947245696,46.39,72893.32,28.9,0.0,0.0,0.0]
[1779947246703,46.39,72887.03,28.9,0.0,0.0,0.0]
[1779947251742,46.39,72885.79,28.9,0.0,0.0,0.0]
[1779947253756,46.39,72889.24,28.9,0.0,0.0,0.0]
[1779947255770,46.39,72893.19,28.9,0.0,0.0,0.0]
[1779947260805,46.39,72893.86,28.9,0.0,0.0,0.0]
[1779947265840,46.39,72895.61,28.9,0.0,0.0,0.0]
[1779947271889,46.39,72899.24,28.9,0.0,0.0,0.0]
[1779947272892,46.39,72909.0,28.9,0.0,0.0,0.0]
[1779947275913,46.39,72872.35,28.9,0.0,0.0,0.0]
[1779947280948,46.39,72869.33,28.9,0.0,0.0,0.0]
[1779947284976,46.39,72863.45,28.9,0.0,0.0,0.0]
[1779947285983,46.39,72860.11,28.9,0.0,0.0,0.0]
[1779947287997,46.39,72852.98,28.9,0.0,0.0,0.0]
[1779947293032,46.39,72854.31,28.9,0.0,0.0,0.0]
[1779947298067,46.39,72854.5,28.9,0.0,0.0,0.0]
[1779947303102,46.39,72855.62,28.9,0.0,0.0,0.0]
[1779947305116,46.39,72851.74,28.9,0.0,0.0,0.0]
[1779947310151,46.39,72850.4,28.9,0.0,0.0,0.0]
[1779947311158,46.39,72850.44,28.9,0.0,0.0,0.0]
[1779947312246,46.39,72835.68,28.9,0.0,0.0,0.0]
[1779947313172,46.39,72831.87,28.9,0.0,0.0,0.0]
[1779947317203,46.39,72828.16,28.9,0.0,0.0,0.0]
[1779947319217,46.39,72824.81,28.9,0.0,0.0,0.0]
[1779947324252,46.39,72823.91,28.9,0.0,0.0,0.0]
[1779947327273,46.39,72819.03,28.9,0.0,0.0,0.0]
[1779947329287,46.39,72815.51,28.9,0.0,0.0,0.0]
[1779947334322,46.39,72815.58,28.9,0.0,0.0,0.0]
[1779947339357,46.39,72817.18,28.9,0.0,0.0,0.0]
[1779947344393,46.39,72816.9,28.9,0.0,0.0,0.0]
[1779947345400,46.39,72812.77,28.9,0.0,0.0,0.0]
[1779947350435,46.39,72815.29,28.9,0.0,0.0,0.0]
[1779947355471,46.39,72798.7,28.9,0.0,0.0,0.0]
[1779947356478,46.39,72794.97,28.9,0.0,0.0,0.0]
[1779947357484,46.39,72791.69,28.9,0.0,0.0,0.0]
[1779947359499,46.39,72806.22,28.9,0.0,0.0,0.0]
[1779947360505,46.39,72812.72,28.9,0.0,0.0,0.0]
[1779947361513,46.39,72817.33,28.9,0.0,0.0,0.0]
[1779947364534,46.39,72812.42,28.9,0.0,0.0,0.0]
[1779947368562,46.39,72826.98,28.9,0.0,0.0,0.0]
[1779947369569,46.39,72831.04,28.9,0.0,0.0,0.0]
[1779947372604,46.39,72877.27,28.9,0.0,0.0,0.0]
[1779947377639,46.39,72877.25,28.9,0.0,0.0,0.0]
[1779947382675,46.39,72874.75,28.9,0.0,0.0,0.0]
[1779947387710,46.39,72872.5,28.9,0.0,0.0,0.0]
[1779947392744,46.39,72872.62,28.9,0.0,0.0,0.0]
[1779947397779,46.39,72873.78,28.9,0.0,0.0,0.0]
[1779947402815,46.39,72873.35,28.9,0.0,0.0,0.0]
[1779947410873,46.39,72873.24,28.9,0.0,0.0,0.0]
[1779947416916,46.39,72873.46,28.9,0.0,0.0,0.0]
[1779947421951,46.39,72873.8,28.9,0.0,0.0,0.0]
[1779947426986,46.39,72873.23,28.9,0.0,0.0,0.0]
[1779947431014,46.39,72874.99,28.9,0.0,0.0,0.0]
[1779947434035,46.39,72882.52,28.9,0.0,0.0,0.0]
[1779947437056,46.39,72886.81,28.9,0.0,0.0,0.0]
[1779947441084,46.39,72882.84,28.9,0.0,0.0,0.0]
[1779947446119,46.39,72883.04,28.9,0.0,0.0,0.0]
[1779947452161,46.39,72887.97,28.9,0.0,0.0,0.0]
[1779947457197,46.39,72889.44,28.9,0.0,0.0,0.0]
[1779947462231,46.39,72889.84,28.9,0.0,0.0,0.0]
[1779947467266,46.39,72891.15,28.9,0.0,0.0,0.0]
[1779947473308,46.39,72891.54,28.9,0.0,0.0,0.0]
[1779947475985,46.39,72891.49,28.9,0.0,0.0,0.0]
[1779947476641,46.39,72891.49,28.9,0.0,0.0,0.0]
[1779947480357,46.39,72899.09,28.9,0.0,0.0,0.0]
[1779947481364,46.39,72903.31,28.9,0.0,0.0,0.0]
[1779947482371,46.39,72899.38,28.9,0.0,0.0,0.0]
[1779947487406,46.39,72900.26,28.9,0.0,0.0,0.0]
[1779947492441,46.39,72901.37,28.9,0.0,0.0,0.0]
[1779947498483,46.39,72900.52,28.9,0.0,0.0,0.0]
[1779947503518,46.39,72899.53,28.9,0.0,0.0,0.0]
[1779947508554,46.39,72899.65,28.9,0.0,0.0,0.0]
[1779947513589,46.39,72900.22,28.9,0.0,0.0,0.0]
[1779947518625,46.39,72900.5,28.9,0.0,0.0,0.0]
[1779947524668,46.39,72900.63,28.9,0.0,0.0,0.0]
[1779947528696,46.39,72904.14,28.9,0.0,0.0,0.0]
[1779947533731,46.39,72904.67,28.9,0.0,0.0,0.0]
[1779947537759,46.39,72908.17,28.9,0.0,0.0,0.0]
[1779947542796,46.39,72907.98,28.9,0.0,0.0,0.0]
[1779947543806,46.39,72900.45,28.9,0.0,0.0,0.0]
[1779947548841,46.39,72897.21,28.9,0.0,0.0,0.0]
[1779947551862,46.39,72898.12,28.9,0.0,0.0,0.0]
[1779947556897,46.39,72899.61,28.9,0.0,0.0,0.0]
[1779947561932,46.39,72899.48,28.9,0.0,0.0,0.0]
[1779947566967,46.39,72899.79,28.9,0.0,0.0,0.0]
[1779947573009,46.39,72899.24,28.9,0.0,0.0,0.0]
[1779947581065,46.39,72896.16,28.9,0.0,0.0,0.0]
[1779947582073,46.39,72888.91,28.9,0.0,0.0,0.0]
[1779947587108,46.39,72889.93,28.9,0.0,0.0,0.0]
[1779947592143,46.39,72894.53,28.9,0.0,0.0,0.0]
[1779947594157,46.39,72901.08,28.9,0.0,0.0,0.0]
[1779947596171,46.39,72905.77,28.9,0.0,0.0,0.0]
[1779947601206,46.39,72907.12,28.9,0.0,0.0,0.0]
[1779947607247,46.39,72906.33,28.9,0.0,0.0,0.0]
[1779947611276,46.39,72908.27,28.9,0.0,0.0,0.0]
[1779947614297,46.39,72911.86,28.9,0.0,0.0,0.0]
[1779947619331,46.39,72912.78,28.9,0.0,0.0,0.0]
[1779947624368,46.39,72913.71,28.9,0.0,0.0,0.0]
[1779947629402,46.39,72921.05,28.9,0.0,0.0,0.0]
[1779947631427,46.39,72917.69,28.9,0.0,0.0,0.0]
[1779947637469,46.39,72916.25,28.9,0.0,0.0,0.0]
[1779947639483,46.39,72922.12,28.9,0.0,0.0,0.0]
[1779947644518,46.39,72922.52,28.9,0.0,0.0,0.0]
[1779947649553,46.39,72923.8,28.9,0.0,0.0,0.0]
[1779947654588,46.39,72924.7,28.9,0.0,0.0,0.0]
[1779947657609,46.39,72928.27,28.9,0.0,0.0,0.0]
[1779947663651,46.39,72928.4,28.9,0.0,0.0,0.0]
[1779947670700,46.39,72928.09,28.9,0.0,0.0,0.0]
[1779947671706,46.39,72928.65,28.9,0.0,0.0,0.0]
[1779947676744,46.39,72928.2,28.9,0.0,0.0,0.0]
[1779947681777,46.39,72928.46,28.9,0.0,0.0,0.0]
[1779947687820,46.39,72928.84,28.9,0.0,0.0,0.0]
[1779947692856,46.39,72924.06,28.9,0.0,0.0,0.0]
[1779947693862,46.39,72918.66,28.9,0.0,0.0,0.0]
[1779947698897,46.39,72919.72,28.9,0.0,0.0,0.0]
[1779947703934,46.39,72921.81,28.9,0.0,0.0,0.0]
[1779947708969,46.39,72923.37,28.9,0.0,0.0,0.0]
[1779947714004,46.39,72923.44,28.9,0.0,0.0,0.0]
[1779947717025,46.39,72918.93,28.9,0.0,0.0,0.0]
[1779947722061,46.39,72919.11,28.9,0.0,0.0,0.0]
[1779947727096,46.39,72919.55,28.9,0.0,0.0,0.0]
[1779947731124,46.39,72919.21,28.9,0.0,0.0,0.0]
[1779947736159,46.39,72920.56,28.9,0.0,0.0,0.0]
[1779947741194,46.39,72921.02,28.9,0.0,0.0,0.0]
[1779947746229,46.39,72918.01,28.9,0.0,0.0,0.0]
[1779947751264,46.39,72910.54,28.9,0.0,0.0,0.0]
[1779947753278,46.39,72907.23,28.9,0.0,0.0,0.0]
[1779947758313,46.39,72906.69,28.9,0.0,0.0,0.0]
[1779947759320,46.39,72900.35,28.9,0.0,0.0,0.0]
[1779947761340,46.39,72908.65,28.9,0.0,0.0,0.0]
[1779947766376,46.39,72910.73,28.9,0.0,0.0,0.0]
[1779947771410,46.39,72910.38,28.9,0.0,0.0,0.0]
[1779947773424,46.39,72914.22,28.9,0.0,0.0,0.0]
[1779947778459,46.39,72915.68,28.9,0.0,0.0,0.0]
[1779947779466,46.39,72919.78,28.9,0.0,0.0,0.0]
[1779947784500,46.39,72921.0,28.9,0.0,0.0,0.0]
[1779947789536,46.39,72922.65,28.9,0.0,0.0,0.0]
[1779947791550,46.39,72923.77,28.9,0.0,0.0,0.0]
[1779947795578,46.39,72930.45,28.9,0.0,0.0,0.0]
[1779947801621,46.39,72929.22,28.9,0.0,0.0,0.0]
[1779947807662,46.39,72923.87,28.9,0.0,0.0,0.0]
[1779947812697,46.39,72921.75,28.9,0.0,0.0,0.0]
[1779947813704,46.39,72918.44,28.9,0.0,0.0,0.0]
[1779947818739,46.39,72918.07,28.9,0.0,0.0,0.0]
[1779947820755,46.39,72911.81,28.9,0.0,0.0,0.0]
[1779947826797,46.39,72903.79,28.9,0.0,0.0,0.0]
[1779947828811,46.39,72900.51,28.9,0.0,0.0,0.0]
[1779947833852,46.39,72900.33,28.9,0.0,0.0,0.0]
[1779947838887,46.39,72903.09,28.9,0.0,0.0,0.0]
[1779947843922,46.39,72904.88,28.9,0.0,0.0,0.0]
[1779947847950,46.39,72908.6,28.9,0.0,0.0,0.0]
[1779947851977,46.39,72910.46,28.9,0.0,0.0,0.0]
[1779947857014,46.39,72905.95,28.9,0.0,0.0,0.0]
[1779947862049,46.39,72903.08,28.9,0.0,0.0,0.0]
[1779947867084,46.39,72898.71,28.9,0.0,0.0,0.0]
[1779947872119,46.39,72898.81,28.9,0.0,0.0,0.0]
[1779947877155,46.39,72897.56,28.9,0.0,0.0,0.0]
[1779947881182,46.39,72888.19,28.9,0.0,0.0,0.0]
[1779947882189,46.39,72878.76,28.9,0.0,0.0,0.0]
[1779947887227,46.39,72875.13,28.9,0.0,0.0,0.0]
[1779947892262,46.39,72875.29,28.9,0.0,0.0,0.0]
[1779947893268,46.39,72869.4,28.9,0.0,0.0,0.0]
[1779947898304,46.39,72869.18,28.9,0.0,0.0,0.0]
[1779947906361,46.39,72869.41,28.9,0.0,0.0,0.0]
[1779947911396,46.39,72868.7,28.9,0.0,0.0,0.0]
[1779947916432,46.39,72870.26,28.9,0.0,0.0,0.0]
[1779947921467,46.39,72870.74,28.9,0.0,0.0,0.0]
[1779947927509,46.39,72870.48,28.9,0.0,0.0,0.0]
[1779947932544,46.39,72869.92,28.9,0.0,0.0,0.0]
[1779947937580,46.39,72868.9,28.9,0.0,0.0,0.0]
[1779947940602,46.39,72862.85,28.9,0.0,0.0,0.0]
[1779947945637,46.39,72862.23,28.9,0.0,0.0,0.0]
[1779947950672,46.39,72861.44,28.9,0.0,0.0,0.0]
[1779947955707,46.39,72863.07,28.9,0.0,0.0,0.0]
[1779947960741,46.39,72863.31,28.9,0.0,0.0,0.0]
[1779947963763,46.39,72866.61,28.9,0.0,0.0,0.0]
[1779947968798,46.39,72865.11,28.9,0.0,0.0,0.0]
[1779947971820,46.39,72864.2,28.9,0.0,0.0,0.0]
[1779947976855,46.39,72864.2,28.9,0.0,0.0,0.0]
[1779947981890,46.39,72864.77,28.9,0.0,0.0,0.0]
[1779947986925,46.39,72865.03,28.9,0.0,0.0,0.0]
[1779947990953,46.39,72871.49,28.9,0.0,0.0,0.0]
[1779947995988,46.39,72871.22,28.9,0.0,0.0,0.0]
[1779948001033,46.39,72868.64,28.9,0.0,0.0,0.0]
[1779948006069,46.39,72867.44,28.9,0.0,0.0,0.0]
[1779948011105,46.39,72869.07,28.9,0.0,0.0,0.0]
[1779948015136,46.39,72865.59,28.9,0.0,0.0,0.0]
[1779948018160,46.39,72861.66,28.9,0.0,0.0,0.0]
[1779948023194,46.39,72862.6,28.9,0.0,0.0,0.0]
[1779948027222,46.39,72849.04,28.9,0.0,0.0,0.0]
[1779948031250,46.39,72849.88,28.9,0.0,0.0,0.0]
[1779948035278,46.39,72854.99,28.9,0.0,0.0,0.0]
[1779948039306,46.39,72851.71,28.9,0.0,0.0,0.0]
[1779948042327,46.39,72847.96,28.9,0.0,0.0,0.0]
[1779948047361,46.39,72849.13,28.9,0.0,0.0,0.0]
[1779948052397,46.39,72849.08,28.9,0.0,0.0,0.0]
[1779948057435,46.39,72848.47,28.9,0.0,0.0,0.0]
[1779948062470,46.39,72848.48,28.9,0.0,0.0,0.0]
[1779948065491,46.39,72853.83,28.9,0.0,0.0,0.0]
[1779948066498,46.39,72867.64,28.9,0.0,0.0,0.0]
[1779948068512,46.39,72871.17,28.9,0.0,0.0,0.0]
[1779948071532,46.39,72875.68,28.9,0.0,0.0,0.0]
[1779948073548,46.39,72882.12,28.9,0.0,0.0,0.0]
[1779948076569,46.39,72885.34,28.9,0.0,0.0,0.0]
[1779948078585,46.39,72890.02,28.9,0.0,0.0,0.0]
[1779948080599,46.39,72896.77,28.9,0.0,0.0,0.0]
[1779948083620,46.39,72889.37,28.9,0.0,0.0,0.0]
[1779948086983,46.39,72888.47,28.9,0.0,0.0,0.0]
[1779948087981,46.39,72888.55,28.9,0.0,0.0,0.0]
[1779948091678,46.39,72889.79,28.9,0.0,0.0,0.0]
[1779948096712,46.39,72891.1,28.9,0.0,0.0,0.0]
[1779948101748,46.39,72891.68,28.9,0.0,0.0,0.0]
[1779948106783,46.39,72892.44,28.9,0.0,0.0,0.0]
[1779948111820,46.39,72891.54,28.9,0.0,0.0,0.0]
[1779948116855,46.39,72893.13,28.9,0.0,0.0,0.0]
[1779948118869,46.39,72883.94,28.9,0.0,0.0,0.0]
[1779948122897,46.39,72887.45,28.9,0.0,0.0,0.0]
[1779948123904,46.39,72891.96,28.9,0.0,0.0,0.0]
[1779948126925,46.39,72896.71,28.9,0.0,0.0,0.0]
[1779948131960,46.39,72899.25,28.9,0.0,0.0,0.0]
[1779948135988,46.39,72895.1,28.9,0.0,0.0,0.0]
[1779948139009,46.39,72890.01,28.9,0.0,0.0,0.0]
[1779948143038,46.39,72884.27,28.9,0.0,0.0,0.0]
[1779948147066,46.39,72878.65,28.9,0.0,0.0,0.0]
[1779948151094,46.39,72877.79,28.9,0.0,0.0,0.0]
[1779948156129,46.39,72876.76,28.9,0.0,0.0,0.0]
[1779948163178,46.39,72875.16,28.9,0.0,0.0,0.0]
[1779948164185,46.39,72882.82,28.9,0.0,0.0,0.0]
[1779948169220,46.39,72885.26,28.9,0.0,0.0,0.0]
[1779948172240,46.39,72891.07,28.9,0.0,0.0,0.0]
[1779948176271,46.39,72894.88,28.9,0.0,0.0,0.0]
[1779948181307,46.39,72882.86,28.9,0.0,0.0,0.0]
[1779948186342,46.39,72882.0,28.9,0.0,0.0,0.0]
[1779948191376,46.39,72881.49,28.9,0.0,0.0,0.0]
[1779948196412,46.39,72879.22,28.9,0.0,0.0,0.0]
[1779948204468,46.39,72878.56,28.9,0.0,0.0,0.0]
[1779948209502,46.39,72878.88,28.9,0.0,0.0,0.0]
[1779948210511,46.39,72885.26,28.9,0.0,0.0,0.0]
[1779948211517,46.39,72891.14,28.9,0.0,0.0,0.0]
[1779948216552,46.39,72891.45,28.9,0.0,0.0,0.0]
[1779948221587,46.39,72891.53,28.9,0.0,0.0,0.0]
[1779948226622,46.39,72892.3,28.9,0.0,0.0,0.0]
[1779948229643,46.39,72900.29,28.9,0.0,0.0,0.0]
[1779948234679,46.39,72901.34,28.9,0.0,0.0,0.0]
[1779948239714,46.39,72903.74,28.9,0.0,0.0,0.0]
[1779948245760,46.39,72903.71,28.9,0.0,0.0,0.0]
[1779948250796,46.39,72904.09,28.9,0.0,0.0,0.0]
[1779948255831,46.39,72902.5,28.9,0.0,0.0,0.0]
[1779948260867,46.39,72902.81,28.9,0.0,0.0,0.0]
[1779948267917,46.39,72901.24,28.9,0.0,0.0,0.0]
[1779948268928,46.39,72896.01,28.9,0.0,0.0,0.0]
[1779948271945,46.39,72906.69,28.9,0.0,0.0,0.0]
[1779948276980,46.39,72906.47,28.9,0.0,0.0,0.0]
[1779948282016,46.39,72906.98,28.9,0.0,0.0,0.0]
[1779948287051,46.39,72909.13,28.9,0.0,0.0,0.0]
[1779948292086,46.39,72908.56,28.9,0.0,0.0,0.0]
[1779948298128,46.39,72906.09,28.9,0.0,0.0,0.0]
[1779948303163,46.39,72905.74,28.9,0.0,0.0,0.0]
[1779948310214,46.39,72905.74,28.9,0.0,0.0,0.0]
[1779948315249,46.39,72906.78,28.9,0.0,0.0,0.0]
[1779948320284,46.39,72906.71,28.9,0.0,0.0,0.0]
[1779948325319,46.39,72907.19,28.9,0.0,0.0,0.0]
[1779948334382,46.39,72906.75,28.9,0.0,0.0,0.0]
[1779948339417,46.39,72907.29,28.9,0.0,0.0,0.0]
[1779948345459,46.39,72908.29,28.9,0.0,0.0,0.0]
[1779948353515,46.39,72909.27,28.9,0.0,0.0,0.0]
[1779948358550,46.39,72909.57,28.9,0.0,0.0,0.0]
[1779948363586,46.39,72910.0,28.9,0.0,0.0,0.0]
[1779948368621,46.39,72910.27,28.9,0.0,0.0,0.0]
[1779948373655,46.39,72908.76,28.9,0.0,0.0,0.0]
[1779948374663,46.39,72904.62,28.9,0.0,0.0,0.0]
[1779948379698,46.39,72908.49,28.9,0.0,0.0,0.0]
[1779948384732,46.39,72907.79,28.9,0.0,0.0,0.0]
[1779948386747,46.39,72903.75,28.9,0.0,0.0,0.0]
[1779948388763,46.39,72899.6,28.9,0.0,0.0,0.0]
[1779948389770,46.39,72893.49,28.9,0.0,0.0,0.0]
[1779948391784,46.39,72893.09,28.9,0.0,0.0,0.0]
[1779948392791,46.39,72886.68,28.9,0.0,0.0,0.0]
[1779948395821,46.39,72877.24,28.9,0.0,0.0,0.0]
[1779948398842,46.39,72862.88,28.9,0.0,0.0,0.0]
[1779948399849,46.39,72859.6,28.9,0.0,0.0,0.0]
[1779948404883,46.39,72859.63,28.9,0.0,0.0,0.0]
[1779948405891,46.39,72862.67,28.9,0.0,0.0,0.0]
[1779948409919,46.39,72855.74,28.9,0.0,0.0,0.0]
[1779948414954,46.39,72856.43,28.9,0.0,0.0,0.0]
[1779948419989,46.39,72856.85,28.9,0.0,0.0,0.0]
[1779948423013,46.39,72865.3,28.9,0.0,0.0,0.0]
[1779948424021,46.39,72861.62,28.9,0.0,0.0,0.0]
[1779948427042,46.39,72865.28,28.9,0.0,0.0,0.0]
[1779948432078,46.39,72866.26,28.9,0.0,0.0,0.0]
[1779948437113,46.39,72869.56,28.9,0.0,0.0,0.0]
[1779948440134,46.39,72872.85,28.9,0.0,0.0,0.0]
[1779948445169,46.39,72874.58,28.9,0.0,0.0,0.0]
[1779948448190,46.39,72879.72,28.9,0.0,0.0,0.0]
[1779948449197,46.39,72884.66,28.9,0.0,0.0,0.0]
[1779948451212,46.39,72888.62,28.9,0.0,0.0,0.0]
[1779948454234,46.39,72892.51,28.9,0.0,0.0,0.0]
[1779948459269,46.39,72892.34,28.9,0.0,0.0,0.0]
[1779948464304,46.39,72891.9,28.9,0.0,0.0,0.0]
[1779948469340,46.39,72893.54,28.9,0.0,0.0,0.0]
[1779948474374,46.39,72893.81,28.9,0.0,0.0,0.0]
[1779948476388,46.39,72897.05,28.9,0.0,0.0,0.0]
[1779948478402,46.39,72902.31,28.9,0.0,0.0,0.0]
[1779948483437,46.39,72904.17,28.9,0.0,0.0,0.0]
[1779948486468,46.39,72910.11,28.9,0.0,0.0,0.0]
[1779948491500,46.39,72911.28,28.9,0.0,0.0,0.0]
[1779948492507,46.39,72900.19,28.9,0.0,0.0,0.0]
[1779948497543,46.39,72902.5,28.9,0.0,0.0,0.0]
[1779948499557,46.39,72898.12,28.9,0.0,0.0,0.0]
[1779948501572,46.39,72894.6,28.9,0.0,0.0,0.0]
[1779948503585,46.39,72889.57,28.9,0.0,0.0,0.0]
[1779948506616,46.39,72875.54,28.9,0.0,0.0,0.0]
[1779948507618,46.39,72867.64,28.9,0.0,0.0,0.0]
[1779948508625,46.39,72862.66,28.9,0.0,0.0,0.0]
[1779948509632,46.39,72859.55,28.9,0.0,0.0,0.0]
[1779948511647,46.39,72858.63,28.9,0.0,0.0,0.0]
[1779948516682,46.39,72859.1,28.9,0.0,0.0,0.0]
[1779948521718,46.39,72862.02,28.9,0.0,0.0,0.0]
[1779948526753,46.39,72871.0,28.9,0.0,0.0,0.0]
[1779948532797,46.39,72871.37,28.9,0.0,0.0,0.0]
[1779948534812,46.39,72866.3,28.9,0.0,0.0,0.0]
[1779948535818,46.39,72860.8,28.9,0.0,0.0,0.0]
[1779948540853,46.39,72859.81,28.9,0.0,0.0,0.0]
[1779948545888,46.39,72856.98,28.9,0.0,0.0,0.0]
[1779948550923,46.39,72857.55,28.9,0.0,0.0,0.0]
[1779948551930,46.39,72861.92,28.9,0.0,0.0,0.0]
[1779948552937,46.39,72865.48,28.9,0.0,0.0,0.0]
[1779948554950,46.39,72877.42,28.9,0.0,0.0,0.0]
[1779948559986,46.39,72880.11,28.9,0.0,0.0,0.0]
[1779948565021,46.39,72879.44,28.9,0.0,0.0,0.0]
[1779948570057,46.39,72878.91,28.9,0.0,0.0,0.0]
[1779948572070,46.39,72879.06,28.9,0.0,0.0,0.0]
[1779948577105,46.39,72880.4,28.9,0.0,0.0,0.0]
[1779948582141,46.39,72878.18,28.9,0.0,0.0,0.0]
[1779948587176,46.39,72878.46,28.9,0.0,0.0,0.0]
[1779948592211,46.39,72878.17,28.9,0.0,0.0,0.0]
[1779948597246,46.39,72872.7,28.9,0.0,0.0,0.0]
[1779948599260,46.39,72868.49,28.9,0.0,0.0,0.0]
[1779948602282,46.39,72872.19,28.9,0.0,0.0,0.0]
[1779948609333,46.39,72871.23,28.9,0.0,0.0,0.0]
[1779948614368,46.39,72873.46,28.9,0.0,0.0,0.0]
[1779948621418,46.39,72866.8,28.9,0.0,0.0,0.0]
[1779948626453,46.39,72869.18,28.9,0.0,0.0,0.0]
[1779948631488,46.39,72869.16,28.9,0.0,0.0,0.0]
[1779948636523,46.39,72868.98,28.9,0.0,0.0,0.0]
[1779948639544,46.39,72875.91,28.9,0.0,0.0,0.0]
[1779948641558,46.39,72878.95,28.9,0.0,0.0,0.0]
[1779948644582,46.39,72882.31,28.9,0.0,0.0,0.0]
[1779948646594,46.39,72886.14,28.9,0.0,0.0,0.0]
[1779948649615,46.39,72889.85,28.9,0.0,0.0,0.0]
[1779948652637,46.39,72877.4,28.9,0.0,0.0,0.0]
[1779948654199,46.39,72877.4,28.9,0.0,0.0,0.0]
[1779948654651,46.39,72870.25,28.9,0.0,0.0,0.0]
[1779948659686,46.39,72870.21,28.9,0.0,0.0,0.0]
[1779948660693,46.39,72873.35,28.9,0.0,0.0,0.0]
[1779948662709,46.39,72879.33,28.9,0.0,0.0,0.0]
[1779948667744,46.39,72878.73,28.9,0.0,0.0,0.0]
[1779948672780,46.39,72878.62,28.9,0.0,0.0,0.0]
[1779948677814,46.39,72877.73,28.9,0.0,0.0,0.0]
[1779948682849,46.39,72877.29,28.9,0.0,0.0,0.0]
[1779948687885,46.39,72875.97,28.9,0.0,0.0,0.0]
[1779948690905,46.39,72871.46,28.9,0.0,0.0,0.0]
[1779948691912,46.39,72870.17,28.9,0.0,0.0,0.0]
[1779948696947,46.39,72870.88,28.9,0.0,0.0,0.0]
[1779948699967,46.39,72874.53,28.9,0.0,0.0,0.0]
[1779948700551,46.39,72874.53,28.9,0.0,0.0,0.0]
[1779948703996,46.39,72879.46,28.9,0.0,0.0,0.0]
[1779948705008,46.39,72883.13,28.9,0.0,0.0,0.0]
[1779948706011,46.39,72890.05,28.9,0.0,0.0,0.0]
[1779948711046,46.39,72885.39,28.9,0.0,0.0,0.0]
[1779948712053,46.39,72881.72,28.9,0.0,0.0,0.0]
[1779948714068,46.39,72877.13,28.9,0.0,0.0,0.0]
[1779948717089,46.39,72874.08,28.9,0.0,0.0,0.0]
[1779948722124,46.39,72871.9,28.9,0.0,0.0,0.0]
[1779948726152,46.39,72875.67,28.9,0.0,0.0,0.0]
[1779948727159,46.39,72879.5,28.9,0.0,0.0,0.0]
[1779948728166,46.39,72882.92,28.9,0.0,0.0,0.0]
[1779948733248,46.39,72883.51,28.9,0.0,0.0,0.0]
[1779948738283,46.39,72884.84,28.9,0.0,0.0,0.0]
[1779948740297,46.39,72889.23,28.9,0.0,0.0,0.0]
[1779948745331,46.39,72892.11,28.9,0.0,0.0,0.0]
[1779948750367,46.39,72890.05,28.9,0.0,0.0,0.0]
[1779948751374,46.39,72889.72,28.9,0.0,0.0,0.0]
[1779948756409,46.39,72889.61,28.9,0.0,0.0,0.0]
[1779948761444,46.39,72889.4,28.9,0.0,0.0,0.0]
[1779948766479,46.39,72887.81,28.9,0.0,0.0,0.0]
[1779948771514,46.39,72886.11,28.9,0.0,0.0,0.0]
[1779948776549,46.39,72888.01,28.9,0.0,0.0,0.0]
[1779948778563,46.39,72873.18,28.9,0.0,0.0,0.0]
[1779948783598,46.39,72871.36,28.9,0.0,0.0,0.0]
[1779948788632,46.39,72869.77,28.9,0.0,0.0,0.0]
[1779948793668,46.39,72871.24,28.9,0.0,0.0,0.0]
[1779948796689,46.39,72861.05,28.9,0.0,0.0,0.0]
[1779948798703,46.39,72853.87,28.9,0.0,0.0,0.0]
[1779948803738,46.39,72853.55,28.9,0.0,0.0,0.0]
[1779948808773,46.39,72851.68,28.9,0.0,0.0,0.0]
[1779948811794,46.39,72851.6,28.9,0.0,0.0,0.0]
[1779948816829,46.39,72851.65,28.9,0.0,0.0,0.0]
[1779948823879,46.39,72852.15,28.9,0.0,0.0,0.0]
[1779948828007,46.39,72841.9,28.9,0.0,0.0,0.0]
[1779948833956,46.39,72841.27,28.9,0.0,0.0,0.0]
[1779948840002,46.39,72846.96,28.9,0.0,0.0,0.0]
[1779948845036,46.39,72848.28,28.9,0.0,0.0,0.0]
[1779948850071,46.39,72849.66,28.9,0.0,0.0,0.0]
[1779948855106,46.39,72848.89,28.9,0.0,0.0,0.0]
[1779948860141,46.39,72849.95,28.9,0.0,0.0,0.0]
[1779948865176,46.39,72849.7,28.9,0.0,0.0,0.0]
[1779948870211,46.39,72850.22,28.9,0.0,0.0,0.0]
[1779948871218,46.39,72849.76,28.9,0.0,0.0,0.0]
[1779948876253,46.39,72848.35,28.9,0.0,0.0,0.0]
[1779948881288,46.39,72848.98,28.9,0.0,0.0,0.0]
[1779948886323,46.39,72849.51,28.9,0.0,0.0,0.0]
[1779948889344,46.39,72855.26,28.9,0.0,0.0,0.0]
[1779948890351,46.39,72860.46,28.9,0.0,0.0,0.0]
[1779948891358,46.39,72868.52,28.9,0.0,0.0,0.0]
[1779948893372,46.39,72878.47,28.9,0.0,0.0,0.0]
[1779948895386,46.39,72881.99,28.9,0.0,0.0,0.0]
[1779948900421,46.39,72881.98,28.9,0.0,0.0,0.0]
[1779948906466,46.39,72880.51,28.9,0.0,0.0,0.0]
[1779948911501,46.39,72881.42,28.9,0.0,0.0,0.0]
[1779948916536,46.39,72880.44,28.9,0.0,0.0,0.0]
[1779948921571,46.39,72880.16,28.9,0.0,0.0,0.0]
[1779948926607,46.39,72880.38,28.9,0.0,0.0,0.0]
[1779948931644,46.39,72877.92,28.9,0.0,0.0,0.0]
[1779948937688,46.39,72876.97,28.9,0.0,0.0,0.0]
[1779948942723,46.39,72877.15,28.9,0.0,0.0,0.0]
[1779948947758,46.39,72877.03,28.9,0.0,0.0,0.0]
[1779948952793,46.39,72876.51,28.9,0.0,0.0,0.0]
[1779948957827,46.39,72877.13,28.9,0.0,0.0,0.0]
[1779948962862,46.39,72872.92,28.9,0.0,0.0,0.0]
[1779948967898,46.39,72873.39,28.9,0.0,0.0,0.0]
[1779948972933,46.39,72873.5,28.9,0.0,0.0,0.0]
[1779948978975,46.39,72874.14,28.9,0.0,0.0,0.0]
[1779948984012,46.39,72877.2,28.9,0.0,0.0,0.0]
[1779948989047,46.39,72875.85,28.9,0.0,0.0,0.0]
[1779948991061,46.39,72875.34,28.9,0.0,0.0,0.0]
[1779948997103,46.39,72878.36,28.9,0.0,0.0,0.0]
[1779948998109,46.39,72883.92,28.9,0.0,0.0,0.0]
[1779949000124,46.39,72887.57,28.9,0.0,0.0,0.0]
[1779949005159,46.39,72887.51,28.9,0.0,0.0,0.0]
[1779949009187,46.39,72881.92,28.9,0.0,0.0,0.0]
[1779949014222,46.39,72878.75,28.9,0.0,0.0,0.0]
[1779949016236,46.39,72882.02,28.9,0.0,0.0,0.0]
[1779949019257,46.39,72887.18,28.9,0.0,0.0,0.0]
[1779949024332,46.39,72889.44,28.9,0.0,0.0,0.0]
[1779949025261,46.39,72889.44,28.9,0.0,0.0,0.0]
[1779949025851,46.39,72888.69,28.9,0.0,0.0,0.0]
[1779949031382,46.39,72888.78,28.9,0.0,0.0,0.0]
[1779949035409,46.39,72891.91,28.9,0.0,0.0,0.0]
[1779949040445,46.39,72888.38,28.9,0.0,0.0,0.0]
[1779949045480,46.39,72884.11,28.9,0.0,0.0,0.0]
[1779949046487,46.39,72870.05,28.9,0.0,0.0,0.0]
[1779949047494,46.39,72856.6,28.9,0.0,0.0,0.0]
[1779949052528,46.39,72857.41,28.9,0.0,0.0,0.0]
[1779949057564,46.39,72858.47,28.9,0.0,0.0,0.0]
[1779949062599,46.39,72859.33,28.9,0.0,0.0,0.0]
[1779949067634,46.39,72859.92,28.9,0.0,0.0,0.0]
[1779949072669,46.39,72859.92,28.9,0.0,0.0,0.0]
[1779949075690,46.39,72863.86,28.9,0.0,0.0,0.0]
[1779949077704,46.39,72867.65,28.9,0.0,0.0,0.0]
[1779949078711,46.39,72878.06,28.9,0.0,0.0,0.0]
[1779949080725,46.39,72881.22,28.9,0.0,0.0,0.0]
[1779949088781,46.39,72881.17,28.9,0.0,0.0,0.0]
[1779949091802,46.39,72886.09,28.9,0.0,0.0,0.0]
[1779949096837,46.39,72887.44,28.9,0.0,0.0,0.0]
[1779949101872,46.39,72892.24,28.9,0.0,0.0,0.0]
[1779949106907,46.39,72890.11,28.9,0.0,0.0,0.0]
[1779949111942,46.39,72890.72,28.9,0.0,0.0,0.0]
[1779949116978,46.39,72895.52,28.9,0.0,0.0,0.0]
[1779949117985,46.39,72899.61,28.9,0.0,0.0,0.0]
[1779949123020,46.39,72898.28,28.9,0.0,0.0,0.0]
[1779949128057,46.39,72896.77,28.9,0.0,0.0,0.0]
[1779949133092,46.39,72898.55,28.9,0.0,0.0,0.0]
[1779949134099,46.39,72901.47,28.9,0.0,0.0,0.0]
[1779949139134,46.39,72905.39,28.9,0.0,0.0,0.0]
[1779949144169,46.39,72906.63,28.9,0.0,0.0,0.0]
[1779949149204,46.39,72908.55,28.9,0.0,0.0,0.0]
[1779949154240,46.39,72908.02,28.9,0.0,0.0,0.0]
[1779949159275,46.39,72909.3,28.9,0.0,0.0,0.0]
[1779949164310,46.39,72909.35,28.9,0.0,0.0,0.0]
[1779949169345,46.39,72910.07,28.9,0.0,0.0,0.0]
[1779949173372,46.39,72908.79,28.9,0.0,0.0,0.0]
[1779949175386,46.39,72894.48,28.9,0.0,0.0,0.0]
[1779949180421,46.39,72894.31,28.9,0.0,0.0,0.0]
[1779949184450,46.39,72885.45,28.9,0.0,0.0,0.0]
[1779949186464,46.39,72890.43,28.9,0.0,0.0,0.0]
[1779949189484,46.39,72885.92,28.9,0.0,0.0,0.0]
[1779949192508,46.39,72876.51,28.9,0.0,0.0,0.0]
[1779949194522,46.39,72879.66,28.9,0.0,0.0,0.0]
[1779949201571,46.39,72880.79,28.9,0.0,0.0,0.0]
[1779949202578,46.39,72884.69,28.9,0.0,0.0,0.0]
[1779949205599,46.39,72899.76,28.9,0.0,0.0,0.0]
[1779949206606,46.39,72904.07,28.9,0.0,0.0,0.0]
[1779949211653,46.39,72902.65,28.9,0.0,0.0,0.0]
[1779949216688,46.39,72900.53,28.9,0.0,0.0,0.0]
[1779949222919,46.39,72900.14,28.9,0.0,0.0,0.0]
[1779949225751,46.39,72896.35,28.9,0.0,0.0,0.0]
[1779949227765,46.39,72901.91,28.9,0.0,0.0,0.0]
[1779949233808,46.39,72903.88,28.9,0.0,0.0,0.0]
[1779949242870,46.39,72904.55,28.9,0.0,0.0,0.0]
[1779949245892,46.39,72897.59,28.9,0.0,0.0,0.0]
[1779949250927,46.39,72895.87,28.9,0.0,0.0,0.0]
[1779949255963,46.39,72897.67,28.9,0.0,0.0,0.0]
[1779949262005,46.39,72896.66,28.9,0.0,0.0,0.0]
[1779949267040,46.39,72897.58,28.9,0.0,0.0,0.0]
[1779949272075,46.39,72896.65,28.9,0.0,0.0,0.0]
[1779949277111,46.39,72894.52,28.9,0.0,0.0,0.0]
[1779949282146,46.39,72894.65,28.9,0.0,0.0,0.0]
[1779949286174,46.39,72889.31,28.9,0.0,0.0,0.0]
[1779949289195,46.39,72886.33,28.9,0.0,0.0,0.0]
[1779949291209,46.39,72886.42,28.9,0.0,0.0,0.0]
[1779949297251,46.39,72888.82,28.9,0.0,0.0,0.0]
[1779949302286,46.39,72888.44,28.9,0.0,0.0,0.0]
[1779949304300,46.39,72892.04,28.9,0.0,0.0,0.0]
[1779949308975,46.39,72889.61,28.9,0.0,0.0,0.0]
[1779949310018,46.39,72889.54,28.9,0.0,0.0,0.0]
[1779949314370,46.39,72885.68,28.9,0.0,0.0,0.0]
[1779949319405,46.39,72886.71,28.9,0.0,0.0,0.0]
[1779949320411,46.39,72891.37,28.9,0.0,0.0,0.0]
[1779949322426,46.39,72894.59,28.9,0.0,0.0,0.0]
[1779949324440,46.39,72901.37,28.9,0.0,0.0,0.0]
[1779949325447,46.39,72895.99,28.9,0.0,0.0,0.0]
[1779949327757,46.39,72895.11,28.9,0.0,0.0,0.0]
[1779949329177,46.39,72895.03,28.9,0.0,0.0,0.0]
[1779949338538,46.39,72894.34,28.9,0.0,0.0,0.0]
[1779949340569,46.39,72894.45,28.9,0.0,0.0,0.0]
[1779949344591,46.39,72891.58,28.9,0.0,0.0,0.0]
[1779949345959,46.39,72891.58,28.9,0.0,0.0,0.0]
[1779949346024,46.39,72885.11,28.9,0.0,0.0,0.0]
[1779949351636,46.39,72884.84,28.9,0.0,0.0,0.0]
[1779949356671,46.39,72884.32,28.9,0.0,0.0,0.0]
[1779949357678,46.39,72880.48,28.9,0.0,0.0,0.0]
[1779949362713,46.39,72878.9,28.9,0.0,0.0,0.0]
[1779949365734,46.39,72886.88,28.9,0.0,0.0,0.0]
[1779949370769,46.39,72887.08,28.9,0.0,0.0,0.0]
[1779949375804,46.39,72887.11,28.9,0.0,0.0,0.0]
[1779949379832,46.39,72884.18,28.9,0.0,0.0,0.0]
[1779949380839,46.39,72880.7,28.9,0.0,0.0,0.0]
[1779949381847,46.39,72865.75,28.9,0.0,0.0,0.0]
[1779949382853,46.39,72859.82,28.9,0.0,0.0,0.0]
[1779949387888,46.39,72859.26,28.9,0.0,0.0,0.0]
[1779949391916,46.39,72855.57,28.9,0.0,0.0,0.0]
[1779949393930,46.39,72851.71,28.9,0.0,0.0,0.0]
[1779949396961,46.39,72847.19,28.9,0.0,0.0,0.0]
[1779949397958,46.39,72840.83,28.9,0.0,0.0,0.0]
[1779949400710,46.39,72843.58,28.9,0.0,0.0,0.0]
[1779949405010,46.39,72828.93,28.9,0.0,0.0,0.0]
[1779949406016,46.39,72824.89,28.9,0.0,0.0,0.0]
[1779949406335,46.39,72824.89,28.9,0.0,0.0,0.0]
[1779949409037,46.39,72820.53,28.9,0.0,0.0,0.0]
[1779949410044,46.39,72814.97,28.9,0.0,0.0,0.0]
[1779949411055,46.39,72814.05,28.9,0.0,0.0,0.0]
[1779949412062,46.39,72808.62,28.9,0.0,0.0,0.0]
[1779949413069,46.39,72803.59,28.9,0.0,0.0,0.0]
[1779949418105,46.39,72810.38,28.9,0.0,0.0,0.0]
[1779949420118,46.39,72807.4,28.9,0.0,0.0,0.0]
[1779949421127,46.39,72804.41,28.9,0.0,0.0,0.0]
[1779949422133,46.39,72801.36,28.9,0.0,0.0,0.0]
[1779949423140,46.39,72798.23,28.9,0.0,0.0,0.0]
[1779949428175,46.39,72795.59,28.9,0.0,0.0,0.0]
[1779949433210,46.39,72791.97,28.9,0.0,0.0,0.0]
[1779949438245,46.39,72791.59,28.9,0.0,0.0,0.0]
[1779949439700,46.39,72792.17,28.9,0.0,0.0,0.0]
[1779949442274,46.39,72798.15,28.9,0.0,0.0,0.0]
[1779949447308,46.39,72801.48,28.9,0.0,0.0,0.0]
[1779949452343,46.39,72803.15,28.9,0.0,0.0,0.0]
[1779949454356,46.39,72815.93,28.9,0.0,0.0,0.0]
[1779949458384,46.39,72820.45,28.9,0.0,0.0,0.0]
[1779949463420,46.39,72818.28,28.9,0.0,0.0,0.0]
[1779949467448,46.39,72815.41,28.9,0.0,0.0,0.0]
[1779949469462,46.39,72819.56,28.9,0.0,0.0,0.0]
[1779949471475,46.39,72822.69,28.9,0.0,0.0,0.0]
[1779949476511,46.39,72823.17,28.9,0.0,0.0,0.0]
[1779949481546,46.39,72823.56,28.9,0.0,0.0,0.0]
[1779949486736,46.39,72823.56,28.9,0.0,0.0,0.0]
[1779949491622,46.39,72830.5,28.9,0.0,0.0,0.0]
[1779949500685,46.39,72824.47,28.9,0.0,0.0,0.0]
[1779949501692,46.39,72814.08,28.9,0.0,0.0,0.0]
[1779949508741,46.39,72812.41,28.9,0.0,0.0,0.0]
[1779949513777,46.39,72812.25,28.9,0.0,0.0,0.0]
[1779949518812,46.39,72812.42,28.9,0.0,0.0,0.0]
[1779949522840,46.39,72809.24,28.9,0.0,0.0,0.0]
[1779949529889,46.39,72809.24,28.9,0.0,0.0,0.0]
[1779949532909,46.39,72809.86,28.9,0.0,0.0,0.0]
[1779949537945,46.39,72810.5,28.9,0.0,0.0,0.0]
[1779949539959,46.39,72813.46,28.9,0.0,0.0,0.0]
[1779949544995,46.39,72811.7,28.9,0.0,0.0,0.0]
[1779949550030,46.39,72811.03,28.9,0.0,0.0,0.0]
[1779949556072,46.39,72798.61,28.9,0.0,0.0,0.0]
[1779949561108,46.39,72798.35,28.9,0.0,0.0,0.0]
[1779949566143,46.39,72798.24,28.9,0.0,0.0,0.0]
[1779949571185,46.39,72797.27,28.9,0.0,0.0,0.0]
[1779949576218,46.39,72797.18,28.9,0.0,0.0,0.0]
[1779949578233,46.39,72804.31,28.9,0.0,0.0,0.0]
[1779949581254,46.39,72798.54,28.9,0.0,0.0,0.0]
[1779949583107,46.39,72798.08,28.9,0.0,0.0,0.0]
[1779949587309,46.39,72791.87,28.9,0.0,0.0,0.0]
[1779949591337,46.39,72789.78,28.9,0.0,0.0,0.0]
[1779949596373,46.39,72789.99,28.9,0.0,0.0,0.0]
[1779949597380,46.39,72793.01,28.9,0.0,0.0,0.0]
[1779949600027,46.39,72792.2,28.9,0.0,0.0,0.0]
[1779949605436,46.39,72792.1,28.9,0.0,0.0,0.0]
[1779949606443,46.39,72795.08,28.9,0.0,0.0,0.0]
[1779949611478,46.39,72792.08,28.9,0.0,0.0,0.0]
[1779949616513,46.39,72790.97,28.9,0.0,0.0,0.0]
[1779949621562,46.39,72776.66,28.9,0.0,0.0,0.0]
[1779949622647,46.39,72793.49,28.9,0.0,0.0,0.0]
[1779949628607,46.39,72795.92,28.9,0.0,0.0,0.0]
[1779949632635,46.39,72792.72,28.9,0.0,0.0,0.0]
[1779949634649,46.39,72789.45,28.9,0.0,0.0,0.0]
[1779949639683,46.39,72786.92,28.9,0.0,0.0,0.0]
[1779949643712,46.39,72783.94,28.9,0.0,0.0,0.0]
[1779949648747,46.39,72783.72,28.9,0.0,0.0,0.0]
[1779949649754,46.39,72776.0,28.9,0.0,0.0,0.0]
[1779949650761,46.39,72765.49,28.9,0.0,0.0,0.0]
[1779949651767,46.39,72759.99,28.9,0.0,0.0,0.0]
[1779949655796,46.39,72768.32,28.9,0.0,0.0,0.0]
[1779949657810,46.39,72773.27,28.9,0.0,0.0,0.0]
[1779949659824,46.39,72777.88,28.9,0.0,0.0,0.0]
[1779949662845,46.39,72783.05,28.9,0.0,0.0,0.0]
[1779949667881,46.39,72784.19,28.9,0.0,0.0,0.0]
[1779949670902,46.39,72781.43,28.9,0.0,0.0,0.0]
[1779949675937,46.39,72781.71,28.9,0.0,0.0,0.0]
[1779949679965,46.39,72789.32,28.9,0.0,0.0,0.0]
[1779949680972,46.39,72782.86,28.9,0.0,0.0,0.0]
[1779949681979,46.39,72778.76,28.9,0.0,0.0,0.0]
[1779949687014,46.39,72778.58,28.9,0.0,0.0,0.0]
[1779949692049,46.39,72780.35,28.9,0.0,0.0,0.0]
[1779949694063,46.39,72785.68,28.9,0.0,0.0,0.0]
[1779949696077,46.39,72790.14,28.9,0.0,0.0,0.0]
[1779949697084,46.39,72793.0,28.9,0.0,0.0,0.0]
[1779949702119,46.39,72794.24,28.9,0.0,0.0,0.0]
[1779949707154,46.39,72795.03,28.9,0.0,0.0,0.0]
[1779949712189,46.39,72794.94,28.9,0.0,0.0,0.0]
[1779949716217,46.39,72791.43,28.9,0.0,0.0,0.0]
[1779949719241,46.39,72788.64,28.9,0.0,0.0,0.0]
[1779949724277,46.39,72787.89,28.9,0.0,0.0,0.0]
[1779949727298,46.39,72791.57,28.9,0.0,0.0,0.0]
[1779949730319,46.39,72796.95,28.9,0.0,0.0,0.0]
[1779949731326,46.39,72800.16,28.9,0.0,0.0,0.0]
[1779949736362,46.39,72801.98,28.9,0.0,0.0,0.0]
[1779949741403,46.39,72806.08,28.9,0.0,0.0,0.0]
[1779949742408,46.39,72809.3,28.9,0.0,0.0,0.0]
[1779949747450,46.39,72808.56,28.9,0.0,0.0,0.0]
[1779949752486,46.39,72808.34,28.9,0.0,0.0,0.0]
[1779949758528,46.39,72807.81,28.9,0.0,0.0,0.0]
[1779949763565,46.39,72808.29,28.9,0.0,0.0,0.0]
[1779949765579,46.39,72805.28,28.9,0.0,0.0,0.0]
[1779949770614,46.39,72805.16,28.9,0.0,0.0,0.0]
[1779949771623,46.39,72805.13,28.9,0.0,0.0,0.0]
[1779949773637,46.39,72808.03,28.9,0.0,0.0,0.0]
[1779949778673,46.39,72807.55,28.9,0.0,0.0,0.0]
[1779949782701,46.39,72811.03,28.9,0.0,0.0,0.0]
[1779949785722,46.39,72814.94,28.9,0.0,0.0,0.0]
[1779949790757,46.39,72813.3,28.9,0.0,0.0,0.0]
[1779949795792,46.39,72815.23,28.9,0.0,0.0,0.0]
[1779949799820,46.39,72812.05,28.9,0.0,0.0,0.0]
[1779949804855,46.39,72809.81,28.9,0.0,0.0,0.0]
[1779949809892,46.39,72811.2,28.9,0.0,0.0,0.0]
[1779949813920,46.39,72822.78,28.9,0.0,0.0,0.0]
[1779949816941,46.39,72820.02,28.9,0.0,0.0,0.0]
[1779949821976,46.39,72821.96,28.9,0.0,0.0,0.0]
[1779949826004,46.39,72817.57,28.9,0.0,0.0,0.0]
[1779949831039,46.39,72815.27,28.9,0.0,0.0,0.0]
[1779949836075,46.39,72813.87,28.9,0.0,0.0,0.0]
[1779949841111,46.39,72813.5,28.9,0.0,0.0,0.0]
[1779949846146,46.39,72813.36,28.9,0.0,0.0,0.0]
[1779949851182,46.39,72808.07,28.9,0.0,0.0,0.0]
[1779949855210,46.39,72812.77,28.9,0.0,0.0,0.0]
[1779949858231,46.39,72816.18,28.9,0.0,0.0,0.0]
[1779949863266,46.39,72816.1,28.9,0.0,0.0,0.0]
[1779949868304,46.39,72817.22,28.9,0.0,0.0,0.0]
[1779949873339,46.39,72817.79,28.9,0.0,0.0,0.0]
[1779949878374,46.39,72816.85,28.9,0.0,0.0,0.0]
[1779949883409,46.39,72814.79,28.9,0.0,0.0,0.0]
[1779949886429,46.39,72812.02,28.9,0.0,0.0,0.0]
[1779949889451,46.39,72815.86,28.9,0.0,0.0,0.0]
[1779949891465,46.39,72818.59,28.9,0.0,0.0,0.0]
[1779949896499,46.39,72817.93,28.9,0.0,0.0,0.0]
[1779949897507,46.39,72813.86,28.9,0.0,0.0,0.0]
[1779949898513,46.39,72807.43,28.9,0.0,0.0,0.0]
[1779949903549,46.39,72805.51,28.9,0.0,0.0,0.0]
[1779949906570,46.39,72795.28,28.9,0.0,0.0,0.0]
[1779949908584,46.39,72792.41,28.9,0.0,0.0,0.0]
[1779949910598,46.39,72796.61,28.9,0.0,0.0,0.0]
[1779949911605,46.39,72788.1,28.9,0.0,0.0,0.0]
[1779949912619,46.39,72782.14,28.9,0.0,0.0,0.0]
[1779949913619,46.39,72774.42,28.9,0.0,0.0,0.0]
[1779949915634,46.39,72770.11,28.9,0.0,0.0,0.0]
[1779949918654,46.39,72773.67,28.9,0.0,0.0,0.0]
[1779949919984,46.39,72774.52,28.9,0.0,0.0,0.0]
[1779949920624,46.39,72774.52,28.9,0.0,0.0,0.0]
[1779949925704,46.39,72781.01,28.9,0.0,0.0,0.0]
[1779949926711,46.39,72783.77,28.9,0.0,0.0,0.0]
[1779949931746,46.39,72782.88,28.9,0.0,0.0,0.0]
[1779949936781,46.39,72783.89,28.9,0.0,0.0,0.0]
[1779949942823,46.39,72783.31,28.9,0.0,0.0,0.0]
[1779949947858,46.39,72783.63,28.9,0.0,0.0,0.0]
[1779949948865,46.39,72786.78,28.9,0.0,0.0,0.0]
[1779949951886,46.39,72787.93,28.9,0.0,0.0,0.0]
[1779949956921,46.39,72787.88,28.9,0.0,0.0,0.0]
[1779949961956,46.39,72788.85,28.9,0.0,0.0,0.0]
[1779949963970,46.39,72785.67,28.9,0.0,0.0,0.0]
[1779949969005,46.39,72786.3,28.9,0.0,0.0,0.0]
[1779949975050,46.39,72786.34,28.9,0.0,0.0,0.0]
[1779949980086,46.39,72787.31,28.9,0.0,0.0,0.0]
[1779949985121,46.39,72787.87,28.9,0.0,0.0,0.0]
[1779949990156,46.39,72787.61,28.9,0.0,0.0,0.0]
[1779949992170,46.39,72781.37,28.9,0.0,0.0,0.0]
[1779949993176,46.39,72776.25,28.9,0.0,0.0,0.0]
[1779949996198,46.39,72768.29,28.9,0.0,0.0,0.0]
[1779949998212,46.39,72765.14,28.9,0.0,0.0,0.0]
[1779950001233,46.39,72758.7,28.9,0.0,0.0,0.0]
[1779950004254,46.39,72755.25,28.9,0.0,0.0,0.0]
[1779950009289,46.39,72752.85,28.9,0.0,0.0,0.0]
[1779950011303,46.39,72753.87,28.9,0.0,0.0,0.0]
[1779950016338,46.39,72752.62,28.9,0.0,0.0,0.0]
[1779950019358,46.39,72745.52,28.9,0.0,0.0,0.0]
[1779950022380,46.39,72741.17,28.9,0.0,0.0,0.0]
[1779950023386,46.39,72735.37,28.9,0.0,0.0,0.0]
[1779950025401,46.39,72732.45,28.9,0.0,0.0,0.0]
[1779950030436,46.39,72733.79,28.9,0.0,0.0,0.0]
[1779950035471,46.39,72733.13,28.9,0.0,0.0,0.0]
[1779950040506,46.39,72731.37,28.9,0.0,0.0,0.0]
[1779950042520,46.39,72720.94,28.9,0.0,0.0,0.0]
[1779950043527,46.39,72717.19,28.9,0.0,0.0,0.0]
[1779950045541,46.39,72721.21,28.9,0.0,0.0,0.0]
[1779950046548,46.39,72718.28,28.9,0.0,0.0,0.0]
[1779950051583,46.39,72716.41,28.9,0.0,0.0,0.0]
[1779950053597,46.39,72704.54,28.9,0.0,0.0,0.0]
[1779950056618,46.39,72708.56,28.9,0.0,0.0,0.0]
[1779950057625,46.39,72711.61,28.9,0.0,0.0,0.0]
[1779950061659,46.39,72714.36,28.9,0.0,0.0,0.0]
[1779950062666,46.39,72711.56,28.9,0.0,0.0,0.0]
[1779950067701,46.39,72710.45,28.9,0.0,0.0,0.0]
[1779950070725,46.39,72717.07,28.9,0.0,0.0,0.0]
[1779950071732,46.39,72718.55,28.9,0.0,0.0,0.0]
[1779950075760,46.39,72723.67,28.9,0.0,0.0,0.0]
[1779950077774,46.39,72727.74,28.9,0.0,0.0,0.0]
[1779950080795,46.39,72731.28,28.9,0.0,0.0,0.0]
[1779950081801,46.39,72735.37,28.9,0.0,0.0,0.0]
[1779950082809,46.39,72740.0,28.9,0.0,0.0,0.0]
[1779950084823,46.39,72742.77,28.9,0.0,0.0,0.0]
[1779950089858,46.39,72745.33,28.9,0.0,0.0,0.0]
[1779950095900,46.39,72744.92,28.9,0.0,0.0,0.0]
[1779950100935,46.39,72733.71,28.9,0.0,0.0,0.0]
[1779950101942,46.39,72725.92,28.9,0.0,0.0,0.0]
[1779950106977,46.39,72724.78,28.9,0.0,0.0,0.0]
[1779950112016,46.39,72716.36,28.9,0.0,0.0,0.0]
[1779950118057,46.39,72713.68,28.9,0.0,0.0,0.0]
[1779950121078,46.39,72710.06,28.9,0.0,0.0,0.0]
[1779950126112,46.39,72706.29,28.9,0.0,0.0,0.0]
[1779950130141,46.39,72703.64,28.9,0.0,0.0,0.0]
[1779950131148,46.39,72703.11,28.9,0.0,0.0,0.0]
[1779950136184,46.39,72702.76,28.9,0.0,0.0,0.0]
[1779950141219,46.39,72703.29,28.9,0.0,0.0,0.0]
[1779950146254,46.39,72705.88,28.9,0.0,0.0,0.0]
[1779950151289,46.39,72704.62,28.9,0.0,0.0,0.0]
[1779950156346,46.39,72704.05,28.9,0.0,0.0,0.0]
[1779950158418,46.39,72704.69,28.9,0.0,0.0,0.0]
[1779950159367,46.39,72698.34,28.9,0.0,0.0,0.0]
[1779950164402,46.39,72697.64,28.9,0.0,0.0,0.0]
[1779950166119,46.39,72699.26,28.9,0.0,0.0,0.0]
[1779950169439,46.39,72687.78,28.9,0.0,0.0,0.0]
[1779950170456,46.39,72681.95,28.9,0.0,0.0,0.0]
[1779950171462,46.39,72674.74,28.9,0.0,0.0,0.0]
[1779950173481,46.39,72680.03,28.9,0.0,0.0,0.0]
[1779950174487,46.39,72683.41,28.9,0.0,0.0,0.0]
[1779950179522,46.39,72682.87,28.9,0.0,0.0,0.0]
[1779950184557,46.39,72682.35,28.9,0.0,0.0,0.0]
[1779950189592,46.39,72680.18,28.9,0.0,0.0,0.0]
[1779950191607,46.39,72670.14,28.9,0.0,0.0,0.0]
[1779950193621,46.39,72661.89,28.9,0.0,0.0,0.0]
[1779950197649,46.39,72656.98,28.9,0.0,0.0,0.0]
[1779950200674,46.39,72654.27,28.9,0.0,0.0,0.0]
[1779950205704,46.39,72655.69,28.9,0.0,0.0,0.0]
[1779950210742,46.39,72654.96,28.9,0.0,0.0,0.0]
[1779950212755,46.39,72650.12,28.9,0.0,0.0,0.0]
[1779950213762,46.39,72646.55,28.9,0.0,0.0,0.0]
[1779950214769,46.39,72651.87,28.9,0.0,0.0,0.0]
[1779950219804,46.39,72654.37,28.9,0.0,0.0,0.0]
[1779950221819,46.39,72661.46,28.9,0.0,0.0,0.0]
[1779950222825,46.39,72671.83,28.9,0.0,0.0,0.0]
[1779950227860,46.39,72666.34,28.9,0.0,0.0,0.0]
[1779950231889,46.39,72669.13,28.9,0.0,0.0,0.0]
[1779950233903,46.39,72678.45,28.9,0.0,0.0,0.0]
[1779950235917,46.39,72681.42,28.9,0.0,0.0,0.0]
[1779950236924,46.39,72687.59,28.9,0.0,0.0,0.0]
[1779950237931,46.39,72690.51,28.9,0.0,0.0,0.0]
[1779950242966,46.39,72688.86,28.9,0.0,0.0,0.0]
[1779950245987,46.39,72693.52,28.9,0.0,0.0,0.0]
[1779950251022,46.39,72692.72,28.9,0.0,0.0,0.0]
[1779950252034,46.39,72698.29,28.9,0.0,0.0,0.0]
[1779950257067,46.39,72697.02,28.9,0.0,0.0,0.0]
[1779950263109,46.39,72692.69,28.9,0.0,0.0,0.0]
[1779950267137,46.39,72689.84,28.9,0.0,0.0,0.0]
[1779950270158,46.39,72693.68,28.9,0.0,0.0,0.0]
[1779950275193,46.39,72693.8,28.9,0.0,0.0,0.0]
[1779950278214,46.39,72696.86,28.9,0.0,0.0,0.0]
[1779950280232,46.39,72699.68,28.9,0.0,0.0,0.0]
[1779950286270,46.39,72700.99,28.9,0.0,0.0,0.0]
[1779950288283,46.39,72704.83,28.9,0.0,0.0,0.0]
[1779950293320,46.39,72706.42,28.9,0.0,0.0,0.0]
[1779950298354,46.39,72706.64,28.9,0.0,0.0,0.0]
[1779950301375,46.39,72701.74,28.9,0.0,0.0,0.0]
[1779950304396,46.39,72709.19,28.9,0.0,0.0,0.0]
[1779950305403,46.39,72713.29,28.9,0.0,0.0,0.0]
[1779950308427,46.39,72716.28,28.9,0.0,0.0,0.0]
[1779950311447,46.39,72716.9,28.9,0.0,0.0,0.0]
[1779950316483,46.39,72717.2,28.9,0.0,0.0,0.0]
[1779950320511,46.39,72720.86,28.9,0.0,0.0,0.0]
[1779950324539,46.39,72724.44,28.9,0.0,0.0,0.0]
[1779950329574,46.39,72723.48,28.9,0.0,0.0,0.0]
[1779950334609,46.39,72721.66,28.9,0.0,0.0,0.0]
[1779950339645,46.39,72722.33,28.9,0.0,0.0,0.0]
[1779950344680,46.39,72719.93,28.9,0.0,0.0,0.0]
[1779950349715,46.39,72719.57,28.9,0.0,0.0,0.0]
[1779950355757,46.39,72719.32,28.9,0.0,0.0,0.0]
[1779950361799,46.39,72718.85,28.9,0.0,0.0,0.0]
[1779950366834,46.39,72718.88,28.9,0.0,0.0,0.0]
[1779950367841,46.39,72711.78,28.9,0.0,0.0,0.0]
[1779950374890,46.39,72711.59,28.9,0.0,0.0,0.0]
[1779950379925,46.39,72711.98,28.9,0.0,0.0,0.0]
[1779950382946,46.39,72716.32,28.9,0.0,0.0,0.0]
[1779950387981,46.39,72719.97,28.9,0.0,0.0,0.0]
[1779950393016,46.39,72720.42,28.9,0.0,0.0,0.0]
[1779950398051,46.39,72720.77,28.9,0.0,0.0,0.0]
[1779950403086,46.39,72720.86,28.9,0.0,0.0,0.0]
[1779950409129,46.39,72721.0,28.9,0.0,0.0,0.0]
[1779950414164,46.39,72720.51,28.9,0.0,0.0,0.0]
[1779950422221,46.39,72720.56,28.9,0.0,0.0,0.0]
[1779950423229,46.39,72715.84,28.9,0.0,0.0,0.0]
[1779950431291,46.39,72713.6,28.9,0.0,0.0,0.0]
[1779950437333,46.39,72711.57,28.9,0.0,0.0,0.0]
[1779950439347,46.39,72707.64,28.9,0.0,0.0,0.0]
[1779950444383,46.39,72710.27,28.9,0.0,0.0,0.0]
[1779950448411,46.39,72713.54,28.9,0.0,0.0,0.0]
[1779950452440,46.39,72710.75,28.9,0.0,0.0,0.0]
[1779950457475,46.39,72711.9,28.9,0.0,0.0,0.0]
[1779950462512,46.39,72708.71,28.9,0.0,0.0,0.0]
[1779950466538,46.39,72705.65,28.9,0.0,0.0,0.0]
[1779950471573,46.39,72704.93,28.9,0.0,0.0,0.0]
[1779950476607,46.39,72704.08,28.9,0.0,0.0,0.0]
[1779950480636,46.39,72701.49,28.9,0.0,0.0,0.0]
[1779950484664,46.39,72704.08,28.9,0.0,0.0,0.0]
[1779950489699,46.39,72702.78,28.9,0.0,0.0,0.0]
[1779950491713,46.39,72703.14,28.9,0.0,0.0,0.0]
[1779950493727,46.39,72700.58,28.9,0.0,0.0,0.0]
[1779950498762,46.39,72702.28,28.9,0.0,0.0,0.0]
[1779950503797,46.39,72701.85,28.9,0.0,0.0,0.0]
[1779950505810,46.39,72694.05,28.9,0.0,0.0,0.0]
[1779950506818,46.39,72689.91,28.9,0.0,0.0,0.0]
[1779950511854,46.39,72690.3,28.9,0.0,0.0,0.0]
[1779950513868,46.39,72695.96,28.9,0.0,0.0,0.0]
[1779950517896,46.39,72701.73,28.9,0.0,0.0,0.0]
[1779950518903,46.39,72704.52,28.9,0.0,0.0,0.0]
[1779950523938,46.39,72706.59,28.9,0.0,0.0,0.0]
[1779950526959,46.39,72709.14,28.9,0.0,0.0,0.0]
[1779950528974,46.39,72715.99,28.9,0.0,0.0,0.0]
[1779950529981,46.39,72720.5,28.9,0.0,0.0,0.0]
[1779950530996,46.39,72720.5,28.9,0.0,0.0,0.0]
[1779950531064,46.39,72729.39,28.9,0.0,0.0,0.0]
[1779950531494,46.39,72729.39,28.9,0.0,0.0,0.0]
[1779950532000,46.39,72732.97,28.9,0.0,0.0,0.0]
[1779950537036,46.39,72733.92,28.9,0.0,0.0,0.0]
[1779950539050,46.39,72736.83,28.9,0.0,0.0,0.0]
[1779950542071,46.39,72734.12,28.9,0.0,0.0,0.0]
[1779950547106,46.39,72724.73,28.9,0.0,0.0,0.0]
[1779950548113,46.39,72720.62,28.9,0.0,0.0,0.0]
[1779950551134,46.39,72720.64,28.9,0.0,0.0,0.0]
[1779950556169,46.39,72720.34,28.9,0.0,0.0,0.0]
[1779950561203,46.39,72719.33,28.9,0.0,0.0,0.0]
[1779950562211,46.39,72712.01,28.9,0.0,0.0,0.0]
[1779950567246,46.39,72710.67,28.9,0.0,0.0,0.0]
[1779950572282,46.39,72712.72,28.9,0.0,0.0,0.0]
[1779950577317,46.39,72713.2,28.9,0.0,0.0,0.0]
[1779950582352,46.39,72715.19,28.9,0.0,0.0,0.0]
[1779950586380,46.39,72711.68,28.9,0.0,0.0,0.0]
[1779950588394,46.39,72708.21,28.9,0.0,0.0,0.0]
[1779950592422,46.39,72711.07,28.9,0.0,0.0,0.0]
[1779950593429,46.39,72714.0,28.9,0.0,0.0,0.0]
[1779950594436,46.39,72726.96,28.9,0.0,0.0,0.0]
[1779950600478,46.39,72727.42,28.9,0.0,0.0,0.0]
[1779950602493,46.39,72733.33,28.9,0.0,0.0,0.0]
[1779950604507,46.39,72736.64,28.9,0.0,0.0,0.0]
[1779950609543,46.39,72736.17,28.9,0.0,0.0,0.0]
[1779950611557,46.39,72733.4,28.9,0.0,0.0,0.0]
[1779950614578,46.39,72730.14,28.9,0.0,0.0,0.0]
[1779950615585,46.39,72735.27,28.9,0.0,0.0,0.0]
[1779950619613,46.39,72738.65,28.9,0.0,0.0,0.0]
[1779950624648,46.39,72741.69,28.9,0.0,0.0,0.0]
[1779950629684,46.39,72743.21,28.9,0.0,0.0,0.0]
[1779950635726,46.39,72746.42,28.9,0.0,0.0,0.0]
[1779950637744,46.39,72749.39,28.9,0.0,0.0,0.0]
[1779950638751,46.39,72754.64,28.9,0.0,0.0,0.0]
[1779950643786,46.39,72756.87,28.9,0.0,0.0,0.0]
[1779950648821,46.39,72757.23,28.9,0.0,0.0,0.0]
[1779950650835,46.39,72749.05,28.9,0.0,0.0,0.0]
[1779950655875,46.39,72748.72,28.9,0.0,0.0,0.0]
[1779950660910,46.39,72748.63,28.9,0.0,0.0,0.0]
[1779950665945,46.39,72749.41,28.9,0.0,0.0,0.0]
[1779950670980,46.39,72748.22,28.9,0.0,0.0,0.0]
[1779950671987,46.39,72749.09,28.9,0.0,0.0,0.0]
[1779950677022,46.39,72752.15,28.9,0.0,0.0,0.0]
[1779950683064,46.39,72752.66,28.9,0.0,0.0,0.0]
[1779950684071,46.39,72756.05,28.9,0.0,0.0,0.0]
[1779950685078,46.39,72762.96,28.9,0.0,0.0,0.0]
[1779950686085,46.39,72765.51,28.9,0.0,0.0,0.0]
[1779950691120,46.39,72767.25,28.9,0.0,0.0,0.0]
[1779950693134,46.39,72777.23,28.9,0.0,0.0,0.0]
[1779950694141,46.39,72781.23,28.9,0.0,0.0,0.0]
[1779950695156,46.39,72785.68,28.9,0.0,0.0,0.0]
[1779950696161,46.39,72788.7,28.9,0.0,0.0,0.0]
[1779950701195,46.39,72789.91,28.9,0.0,0.0,0.0]
[1779950702202,46.39,72792.8,28.9,0.0,0.0,0.0]
[1779950703209,46.39,72795.38,28.9,0.0,0.0,0.0]
[1779950705228,46.39,72804.2,28.9,0.0,0.0,0.0]
[1779950707242,46.39,72807.05,28.9,0.0,0.0,0.0]
[1779950711270,46.39,72802.4,28.9,0.0,0.0,0.0]
[1779950716306,46.39,72800.55,28.9,0.0,0.0,0.0]
[1779950720334,46.39,72805.86,28.9,0.0,0.0,0.0]
[1779950721341,46.39,72808.34,28.9,0.0,0.0,0.0]
[1779950723763,46.39,72861.08,28.9,0.0,0.0,0.0]
[1779950724362,46.39,72893.87,28.9,0.0,0.0,0.0]
[1779950726376,46.39,72890.02,28.9,0.0,0.0,0.0]
[1779950729459,46.39,72898.42,28.9,0.0,0.0,0.0]
[1779950730414,46.39,72981.11,28.9,0.0,0.0,0.0]
[1779950731422,46.39,73003.37,28.9,0.0,0.0,0.0]
[1779950734474,46.39,72997.62,28.9,0.0,0.0,0.0]
[1779950736456,46.39,73000.33,28.9,0.0,0.0,0.0]
[1779950741491,46.39,72997.9,28.9,0.0,0.0,0.0]
[1779950743505,46.39,73008.33,28.9,0.0,0.0,0.0]
[1779950748540,46.39,73009.27,28.9,0.0,0.0,0.0]
[1779950750554,46.39,73013.45,28.9,0.0,0.0,0.0]
[1779950751562,46.39,73016.74,28.9,0.0,0.0,0.0]
[1779950755591,46.39,73012.8,28.9,0.0,0.0,0.0]
[1779950756598,46.39,73009.0,28.9,0.0,0.0,0.0]
[1779950758612,46.39,73004.26,28.9,0.0,0.0,0.0]
[1779950760626,46.39,73006.81,28.9,0.0,0.0,0.0]
[1779950763647,46.39,73002.86,28.9,0.0,0.0,0.0]
[1779950768682,46.39,73003.55,28.9,0.0,0.0,0.0]
[1779950769689,46.39,73000.84,28.9,0.0,0.0,0.0]
[1779950774724,46.39,73002.79,28.9,0.0,0.0,0.0]
[1779950776738,46.39,73008.25,28.9,0.0,0.0,0.0]
[1779950780766,46.39,73004.89,28.9,0.0,0.0,0.0]
[1779950784794,46.39,73002.29,28.9,0.0,0.0,0.0]
[1779950789829,46.39,73002.98,28.9,0.0,0.0,0.0]
[1779950791843,46.39,73001.99,28.9,0.0,0.0,0.0]
[1779950794864,46.39,72989.09,28.9,0.0,0.0,0.0]
[1779950796878,46.39,72984.87,28.9,0.0,0.0,0.0]
[1779950799898,46.39,72987.65,28.9,0.0,0.0,0.0]
[1779950804934,46.39,72994.41,28.9,0.0,0.0,0.0]
[1779950805940,46.39,72997.66,28.9,0.0,0.0,0.0]
[1779950807955,46.39,72993.68,28.9,0.0,0.0,0.0]
[1779950812990,46.39,72993.82,28.9,0.0,0.0,0.0]
[1779950816011,46.39,72996.31,28.9,0.0,0.0,0.0]
[1779950821047,46.39,72995.04,28.9,0.0,0.0,0.0]
[1779950824071,46.39,72981.46,28.9,0.0,0.0,0.0]
[1779950825077,46.39,72990.6,28.9,0.0,0.0,0.0]
[1779950826084,46.39,72993.08,28.9,0.0,0.0,0.0]
[1779950828098,46.39,72995.87,28.9,0.0,0.0,0.0]
[1779950830112,46.39,72999.03,28.9,0.0,0.0,0.0]
[1779950831119,46.39,73002.96,28.9,0.0,0.0,0.0]
[1779950833133,46.39,72996.25,28.9,0.0,0.0,0.0]
[1779950838168,46.39,72997.05,28.9,0.0,0.0,0.0]
[1779950841189,46.39,72999.95,28.9,0.0,0.0,0.0]
[1779950846225,46.39,73003.23,28.9,0.0,0.0,0.0]
[1779950851260,46.39,73007.11,28.9,0.0,0.0,0.0]
[1779950856295,46.39,73007.47,28.9,0.0,0.0,0.0]
[1779950861331,46.39,73008.68,28.9,0.0,0.0,0.0]
[1779950866366,46.39,73013.0,28.9,0.0,0.0,0.0]
[1779950871401,46.39,73013.67,28.9,0.0,0.0,0.0]
[1779950876441,46.39,73015.99,28.9,0.0,0.0,0.0]
[1779950877446,46.39,73026.11,28.9,0.0,0.0,0.0]
[1779950878453,46.39,73042.41,28.9,0.0,0.0,0.0]
[1779950880481,46.39,73039.34,28.9,0.0,0.0,0.0]
[1779950881485,46.39,73022.15,28.9,0.0,0.0,0.0]
[1779950883499,46.39,73031.2,28.9,0.0,0.0,0.0]
[1779950884506,46.39,73035.61,28.9,0.0,0.0,0.0]
[1779950885513,46.39,73040.49,28.9,0.0,0.0,0.0]
[1779950887527,46.39,73044.03,28.9,0.0,0.0,0.0]
[1779950888534,46.39,73050.02,28.9,0.0,0.0,0.0]
[1779950890548,46.39,73052.66,28.9,0.0,0.0,0.0]
[1779950891555,46.39,73055.46,28.9,0.0,0.0,0.0]
[1779950894576,46.39,73061.82,28.9,0.0,0.0,0.0]
[1779950895583,46.39,73073.96,28.9,0.0,0.0,0.0]
[1779950897597,46.39,73071.04,28.9,0.0,0.0,0.0]
[1779950902632,46.39,73071.57,28.9,0.0,0.0,0.0]
[1779950906663,46.39,73063.55,28.9,0.0,0.0,0.0]
[1779950907670,46.39,73066.31,28.9,0.0,0.0,0.0]
[1779950908677,46.39,73070.14,28.9,0.0,0.0,0.0]
[1779950911698,46.39,73068.07,28.9,0.0,0.0,0.0]
[1779950912705,46.39,73065.42,28.9,0.0,0.0,0.0]
[1779950917740,46.39,73066.54,28.9,0.0,0.0,0.0]
[1779950922778,46.39,73061.58,28.9,0.0,0.0,0.0]
[1779950924792,46.39,73057.87,28.9,0.0,0.0,0.0]
[1779950929827,46.39,73056.84,28.9,0.0,0.0,0.0]
[1779950933855,46.39,73059.33,28.9,0.0,0.0,0.0]
[1779950938890,46.39,73057.73,28.9,0.0,0.0,0.0]
[1779950944932,46.39,73055.46,28.9,0.0,0.0,0.0]
[1779950948960,46.39,73058.98,28.9,0.0,0.0,0.0]
[1779950953995,46.39,73061.37,28.9,0.0,0.0,0.0]
[1779950959035,46.39,73059.76,28.9,0.0,0.0,0.0]
[1779950964070,46.39,73059.16,28.9,0.0,0.0,0.0]
[1779950965077,46.39,73055.54,28.9,0.0,0.0,0.0]
[1779950966084,46.39,73048.78,28.9,0.0,0.0,0.0]
[1779950968110,46.39,73041.71,28.9,0.0,0.0,0.0]
[1779950969112,46.39,73024.7,28.9,0.0,0.0,0.0]
[1779950971125,46.39,73031.17,28.9,0.0,0.0,0.0]
[1779950972132,46.39,73036.19,28.9,0.0,0.0,0.0]
[1779950977167,46.39,73034.62,28.9,0.0,0.0,0.0]
[1779950978174,46.39,73029.81,28.9,0.0,0.0,0.0]
[1779950980188,46.39,73024.96,28.9,0.0,0.0,0.0]
[1779950983219,46.39,73028.65,28.9,0.0,0.0,0.0]
[1779950988249,46.39,73026.57,28.9,0.0,0.0,0.0]
[1779950993285,46.39,73025.31,28.9,0.0,0.0,0.0]
[1779950998320,46.39,73023.99,28.9,0.0,0.0,0.0]
[1779951003355,46.39,73023.15,28.9,0.0,0.0,0.0]
[1779951008390,46.39,73023.86,28.9,0.0,0.0,0.0]
[1779951013426,46.39,73024.3,28.9,0.0,0.0,0.0]
[1779951016447,46.39,73027.43,28.9,0.0,0.0,0.0]
[1779951018461,46.39,73024.62,28.9,0.0,0.0,0.0]
[1779951023496,46.39,73024.71,28.9,0.0,0.0,0.0]
[1779951025510,46.39,73022.02,28.9,0.0,0.0,0.0]
[1779951030545,46.39,73021.07,28.9,0.0,0.0,0.0]
[1779951031552,46.39,73021.13,28.9,0.0,0.0,0.0]
[1779951036587,46.39,73016.23,28.9,0.0,0.0,0.0]
[1779951037594,46.39,73011.71,28.9,0.0,0.0,0.0]
[1779951042629,46.39,73010.35,28.9,0.0,0.0,0.0]
[1779951043636,46.39,73004.53,28.9,0.0,0.0,0.0]
[1779951044649,46.39,73001.34,28.9,0.0,0.0,0.0]
[1779951045650,46.39,72993.68,28.9,0.0,0.0,0.0]
[1779951046657,46.39,72983.05,28.9,0.0,0.0,0.0]
[1779951047664,46.39,72978.15,28.9,0.0,0.0,0.0]
[1779951049678,46.39,72974.6,28.9,0.0,0.0,0.0]
[1779951051692,46.39,72972.18,28.9,0.0,0.0,0.0]
[1779951052699,46.39,72969.07,28.9,0.0,0.0,0.0]
[1779951053706,46.39,72965.66,28.9,0.0,0.0,0.0]
[1779951058740,46.39,72963.69,28.9,0.0,0.0,0.0]
[1779951059748,46.39,72966.35,28.9,0.0,0.0,0.0]
[1779951063776,46.39,72969.34,28.9,0.0,0.0,0.0]
[1779951064783,46.39,72977.05,28.9,0.0,0.0,0.0]
[1779951066797,46.39,72972.55,28.9,0.0,0.0,0.0]
[1779951071832,46.39,72971.24,28.9,0.0,0.0,0.0]
[1779951076867,46.39,72971.45,28.9,0.0,0.0,0.0]
[1779951081902,46.39,72971.34,28.9,0.0,0.0,0.0]
[1779951086937,46.39,72971.69,28.9,0.0,0.0,0.0]
[1779951091972,46.39,72971.71,28.9,0.0,0.0,0.0]
[1779951097009,46.39,72971.2,28.9,0.0,0.0,0.0]
[1779951101037,46.39,72976.6,28.9,0.0,0.0,0.0]
[1779951106072,46.39,72975.29,28.9,0.0,0.0,0.0]
[1779951111107,46.39,72975.32,28.9,0.0,0.0,0.0]
[1779951116142,46.39,72973.82,28.9,0.0,0.0,0.0]
[1779951122184,46.39,72972.91,28.9,0.0,0.0,0.0]
[1779951127219,46.39,72977.72,28.9,0.0,0.0,0.0]
[1779951132254,46.39,72979.49,28.9,0.0,0.0,0.0]
[1779951137290,46.39,72980.5,28.9,0.0,0.0,0.0]
[1779951141976,46.39,72980.74,28.9,0.0,0.0,0.0]
[1779951142420,46.39,72981.16,28.9,0.0,0.0,0.0]
[1779951151389,46.39,72981.62,28.9,0.0,0.0,0.0]
[1779951157431,46.39,72982.8,28.9,0.0,0.0,0.0]
[1779951161462,46.39,72988.17,28.9,0.0,0.0,0.0]
[1779951164483,46.39,72990.58,28.9,0.0,0.0,0.0]
[1779951168511,46.39,72993.27,28.9,0.0,0.0,0.0]
[1779951172540,46.39,73002.49,28.9,0.0,0.0,0.0]
[1779951174554,46.39,73004.92,28.9,0.0,0.0,0.0]
[1779951179590,46.39,73006.11,28.9,0.0,0.0,0.0]
[1779951182611,46.39,73010.24,28.9,0.0,0.0,0.0]
[1779951186639,46.39,73012.79,28.9,0.0,0.0,0.0]
[1779951187646,46.39,73017.9,28.9,0.0,0.0,0.0]
[1779951188653,46.39,73021.08,28.9,0.0,0.0,0.0]
[1779951193688,46.39,73023.07,28.9,0.0,0.0,0.0]
[1779951194695,46.39,73025.96,28.9,0.0,0.0,0.0]
[1779951199730,46.39,73024.95,28.9,0.0,0.0,0.0]
[1779951204765,46.39,73024.73,28.9,0.0,0.0,0.0]
[1779951209800,46.39,73021.93,28.9,0.0,0.0,0.0]
[1779951211817,46.39,73021.29,28.9,0.0,0.0,0.0]
[1779951216849,46.39,73019.63,28.9,0.0,0.0,0.0]
[1779951221884,46.39,73019.79,28.9,0.0,0.0,0.0]
[1779951226919,46.39,73020.38,28.9,0.0,0.0,0.0]
[1779951231954,46.39,73019.09,28.9,0.0,0.0,0.0]
[1779951236991,46.39,73023.01,28.9,0.0,0.0,0.0]
[1779951242027,46.39,73023.98,28.9,0.0,0.0,0.0]
[1779951247062,46.39,73023.26,28.9,0.0,0.0,0.0]
[1779951248069,46.39,73012.81,28.9,0.0,0.0,0.0]
[1779951251090,46.39,72998.29,28.9,0.0,0.0,0.0]
[1779951252097,46.39,72994.86,28.9,0.0,0.0,0.0]
[1779951253104,46.39,72998.91,28.9,0.0,0.0,0.0]
[1779951258139,46.39,72999.67,28.9,0.0,0.0,0.0]
[1779951261168,46.39,73008.33,28.9,0.0,0.0,0.0]
[1779951262171,46.39,73004.6,28.9,0.0,0.0,0.0]
[1779951265192,46.39,72998.47,28.9,0.0,0.0,0.0]
[1779951266199,46.39,72992.42,28.9,0.0,0.0,0.0]
[1779951270228,46.39,72987.47,28.9,0.0,0.0,0.0]
[1779951271233,46.39,72982.31,28.9,0.0,0.0,0.0]
[1779951272241,46.39,72979.95,28.9,0.0,0.0,0.0]
[1779951275263,46.39,72976.78,28.9,0.0,0.0,0.0]
[1779951280299,46.39,72977.64,28.9,0.0,0.0,0.0]
[1779951285334,46.39,72976.97,28.9,0.0,0.0,0.0]
[1779951290369,46.39,72976.97,28.9,0.0,0.0,0.0]
[1779951295404,46.39,72978.9,28.9,0.0,0.0,0.0]
[1779951296411,46.39,72982.85,28.9,0.0,0.0,0.0]
[1779951298425,46.39,72985.24,28.9,0.0,0.0,0.0]
[1779951303460,46.39,72983.24,28.9,0.0,0.0,0.0]
[1779951305474,46.39,72990.97,28.9,0.0,0.0,0.0]
[1779951308495,46.39,72993.94,28.9,0.0,0.0,0.0]
[1779951312523,46.39,72997.43,28.9,0.0,0.0,0.0]
[1779951314537,46.39,73005.17,28.9,0.0,0.0,0.0]
[1779951316551,46.39,73008.62,28.9,0.0,0.0,0.0]
[1779951321586,46.39,73004.6,28.9,0.0,0.0,0.0]
[1779951327628,46.39,73004.3,28.9,0.0,0.0,0.0]
[1779951332664,46.39,73004.38,28.9,0.0,0.0,0.0]
[1779951339718,46.39,73004.79,28.9,0.0,0.0,0.0]
[1779951345490,46.39,73006.31,28.9,0.0,0.0,0.0]
[1779951345525,46.39,73009.51,28.9,0.0,0.0,0.0]
[1779951345761,46.39,73014.3,28.9,0.0,0.0,0.0]
[1779951348782,46.39,73016.67,28.9,0.0,0.0,0.0]
[1779951352809,46.39,73013.7,28.9,0.0,0.0,0.0]
[1779951357845,46.39,73014.14,28.9,0.0,0.0,0.0]
[1779951362880,46.39,73014.1,28.9,0.0,0.0,0.0]
[1779951367915,46.39,73018.09,28.9,0.0,0.0,0.0]
[1779951370936,46.39,73023.29,28.9,0.0,0.0,0.0]
[1779951372949,46.39,73025.84,28.9,0.0,0.0,0.0]
[1779951374964,46.39,73032.54,28.9,0.0,0.0,0.0]
[1779951376978,46.39,73035.91,28.9,0.0,0.0,0.0]
[1779951381006,46.39,73040.13,28.9,0.0,0.0,0.0]
[1779951384027,46.39,73045.78,28.9,0.0,0.0,0.0]
[1779951389062,46.39,73045.36,28.9,0.0,0.0,0.0]
[1779951391076,46.39,73036.29,28.9,0.0,0.0,0.0]
[1779951392083,46.39,73031.24,28.9,0.0,0.0,0.0]
[1779951397128,46.39,73029.68,28.9,0.0,0.0,0.0]
[1779951402167,46.39,73029.78,28.9,0.0,0.0,0.0]
[1779951407202,46.39,73029.66,28.9,0.0,0.0,0.0]
[1779951412237,46.39,73025.45,28.9,0.0,0.0,0.0]
[1779951415259,46.39,73014.88,28.9,0.0,0.0,0.0]
[1779951416267,46.39,73010.83,28.9,0.0,0.0,0.0]
[1779951420295,46.39,73007.11,28.9,0.0,0.0,0.0]
[1779951425330,46.39,73005.98,28.9,0.0,0.0,0.0]
[1779951430365,46.39,73005.92,28.9,0.0,0.0,0.0]
[1779951435400,46.39,73006.16,28.9,0.0,0.0,0.0]
[1779951440435,46.39,73006.97,28.9,0.0,0.0,0.0]
[1779951445470,46.39,73007.05,28.9,0.0,0.0,0.0]
[1779951450504,46.39,73008.84,28.9,0.0,0.0,0.0]
[1779951452519,46.39,73009.14,28.9,0.0,0.0,0.0]
[1779951458562,46.39,73007.85,28.9,0.0,0.0,0.0]
[1779951464604,46.39,73009.06,28.9,0.0,0.0,0.0]
[1779951470646,46.39,73008.92,28.9,0.0,0.0,0.0]
[1779951475680,46.39,73008.82,28.9,0.0,0.0,0.0]
[1779951478704,46.39,73016.34,28.9,0.0,0.0,0.0]
[1779951479711,46.39,73020.07,28.9,0.0,0.0,0.0]
[1779951481725,46.39,73022.42,28.9,0.0,0.0,0.0]
[1779951487767,46.39,73022.22,28.9,0.0,0.0,0.0]
[1779951491795,46.39,73024.69,28.9,0.0,0.0,0.0]
[1779951496830,46.39,73024.44,28.9,0.0,0.0,0.0]
[1779951501865,46.39,73026.57,28.9,0.0,0.0,0.0]
[1779951507907,46.39,73025.57,28.9,0.0,0.0,0.0]
[1779951512942,46.39,73020.74,28.9,0.0,0.0,0.0]
[1779951513949,46.39,73018.39,28.9,0.0,0.0,0.0]
[1779951516970,46.39,73014.35,28.9,0.0,0.0,0.0]
[1779951522005,46.39,73014.21,28.9,0.0,0.0,0.0]
[1779951527042,46.39,73014.94,28.9,0.0,0.0,0.0]
[1779951528050,46.39,73018.29,28.9,0.0,0.0,0.0]
[1779951531070,46.39,73022.26,28.9,0.0,0.0,0.0]
[1779951533084,46.39,73025.37,28.9,0.0,0.0,0.0]
[1779951534091,46.39,73043.47,28.9,0.0,0.0,0.0]
[1779951535098,46.39,73047.61,28.9,0.0,0.0,0.0]
[1779951540134,46.39,73046.74,28.9,0.0,0.0,0.0]
[1779951542157,46.39,73069.09,28.9,0.0,0.0,0.0]
[1779951543439,46.39,73075.53,28.9,0.0,0.0,0.0]
[1779951549206,46.39,73076.6,28.9,0.0,0.0,0.0]
[1779951554241,46.39,73075.61,28.9,0.0,0.0,0.0]
[1779951556255,46.39,73078.14,28.9,0.0,0.0,0.0]
[1779951557262,46.39,73080.96,28.9,0.0,0.0,0.0]
[1779951560283,46.39,73084.82,28.9,0.0,0.0,0.0]
[1779951565319,46.39,73083.27,28.9,0.0,0.0,0.0]
[1779951570354,46.39,73084.49,28.9,0.0,0.0,0.0]
[1779951571361,46.39,73082.75,28.9,0.0,0.0,0.0]
[1779951575389,46.39,73077.63,28.9,0.0,0.0,0.0]
[1779951581436,46.39,73078.21,28.9,0.0,0.0,0.0]
[1779951583450,46.39,73081.36,28.9,0.0,0.0,0.0]
[1779951587478,46.39,73083.82,28.9,0.0,0.0,0.0]
[1779951592515,46.39,73083.35,28.9,0.0,0.0,0.0]
[1779951594529,46.39,73076.08,28.9,0.0,0.0,0.0]
[1779951599564,46.39,73080.46,28.9,0.0,0.0,0.0]
[1779951601037,46.39,73082.11,28.9,0.0,0.0,0.0]
[1779951602586,46.39,73087.84,28.9,0.0,0.0,0.0]
[1779951605608,46.39,73092.79,28.9,0.0,0.0,0.0]
[1779951606614,46.39,73096.43,28.9,0.0,0.0,0.0]
[1779951607621,46.39,73098.72,28.9,0.0,0.0,0.0]
[1779951612657,46.39,73100.2,28.9,0.0,0.0,0.0]
[1779951613664,46.39,73104.09,28.9,0.0,0.0,0.0]
[1779951617692,46.39,73100.73,28.9,0.0,0.0,0.0]
[1779951618699,46.39,73097.36,28.9,0.0,0.0,0.0]
[1779951623734,46.39,73096.96,28.9,0.0,0.0,0.0]
[1779951624741,46.39,73101.09,28.9,0.0,0.0,0.0]
[1779951626755,46.39,73103.9,28.9,0.0,0.0,0.0]
[1779951631790,46.39,73102.05,28.9,0.0,0.0,0.0]
[1779951636825,46.39,73101.85,28.9,0.0,0.0,0.0]
[1779951641860,46.39,73102.48,28.9,0.0,0.0,0.0]
[1779951646894,46.39,73102.96,28.9,0.0,0.0,0.0]
[1779951651930,46.39,73103.52,28.9,0.0,0.0,0.0]
[1779951653945,46.39,73105.9,28.9,0.0,0.0,0.0]
[1779951659014,46.39,73112.22,28.9,0.0,0.0,0.0]
[1779951663050,46.39,73109.65,28.9,0.0,0.0,0.0]
[1779951665065,46.39,73102.54,28.9,0.0,0.0,0.0]
[1779951666072,46.39,73099.02,28.9,0.0,0.0,0.0]
[1779951668675,46.39,73106.31,28.9,0.0,0.0,0.0]
[1779951669093,46.39,73108.62,28.9,0.0,0.0,0.0]
[1779951671107,46.39,73111.75,28.9,0.0,0.0,0.0]
[1779951674128,46.39,73115.03,28.9,0.0,0.0,0.0]
[1779951677149,46.39,73112.21,28.9,0.0,0.0,0.0]
[1779951679163,46.39,73106.74,28.9,0.0,0.0,0.0]
[1779951684198,46.39,73093.03,28.9,0.0,0.0,0.0]
[1779951685205,46.39,73084.04,28.9,0.0,0.0,0.0]
[1779951690240,46.39,73082.01,28.9,0.0,0.0,0.0]
[1779951691247,46.39,73081.9,28.9,0.0,0.0,0.0]
[1779951693261,46.39,73086.16,28.9,0.0,0.0,0.0]
[1779951698296,46.39,73085.87,28.9,0.0,0.0,0.0]
[1779951703331,46.39,73086.35,28.9,0.0,0.0,0.0]
[1779951708366,46.39,73086.83,28.9,0.0,0.0,0.0]
[1779951713401,46.39,73086.88,28.9,0.0,0.0,0.0]
[1779951718435,46.39,73086.8,28.9,0.0,0.0,0.0]
[1779951723472,46.39,73085.93,28.9,0.0,0.0,0.0]
[1779951728506,46.39,73085.61,28.9,0.0,0.0,0.0]
[1779951733542,46.39,73085.1,28.9,0.0,0.0,0.0]
[1779951738577,46.39,73085.08,28.9,0.0,0.0,0.0]
[1779951743612,46.39,73085.47,28.9,0.0,0.0,0.0]
[1779951748647,46.39,73084.02,28.9,0.0,0.0,0.0]
[1779951751668,46.39,73083.95,28.9,0.0,0.0,0.0]
[1779951761738,46.39,73086.12,28.9,0.0,0.0,0.0]
[1779951762745,46.39,73088.45,28.9,0.0,0.0,0.0]
[1779951763752,46.39,73093.33,28.9,0.0,0.0,0.0]
[1779951764759,46.39,73096.4,28.9,0.0,0.0,0.0]
[1779951767780,46.39,73093.22,28.9,0.0,0.0,0.0]
[1779951768786,46.39,73087.9,28.9,0.0,0.0,0.0]
[1779951770801,46.39,73076.77,28.9,0.0,0.0,0.0]
[1779951771808,46.39,73074.41,28.9,0.0,0.0,0.0]
[1779951776842,46.39,73073.68,28.9,0.0,0.0,0.0]
[1779951781878,46.39,73075.18,28.9,0.0,0.0,0.0]
[1779951786915,46.39,73075.28,28.9,0.0,0.0,0.0]
[1779951791952,46.39,73074.14,28.9,0.0,0.0,0.0]
[1779951796987,46.39,73075.45,28.9,0.0,0.0,0.0]
[1779951802024,46.39,73074.14,28.9,0.0,0.0,0.0]
[1779951806052,46.39,73064.92,28.9,0.0,0.0,0.0]
[1779951811086,46.39,73063.83,28.9,0.0,0.0,0.0]
[1779951816122,46.39,73061.89,28.9,0.0,0.0,0.0]
[1779951821157,46.39,73061.41,28.9,0.0,0.0,0.0]
[1779951824178,46.39,73063.57,28.9,0.0,0.0,0.0]
[1779951826193,46.39,73067.22,28.9,0.0,0.0,0.0]
[1779951827200,46.39,73069.96,28.9,0.0,0.0,0.0]
[1779951832238,46.39,73071.22,28.9,0.0,0.0,0.0]
[1779951837274,46.39,73072.75,28.9,0.0,0.0,0.0]
[1779951840294,46.39,73069.55,28.9,0.0,0.0,0.0]
[1779951841301,46.39,73065.78,28.9,0.0,0.0,0.0]
[1779951847343,46.39,73064.88,28.9,0.0,0.0,0.0]
[1779951852378,46.39,73066.57,28.9,0.0,0.0,0.0]
[1779951857413,46.39,73065.89,28.9,0.0,0.0,0.0]
[1779951864463,46.39,73065.24,28.9,0.0,0.0,0.0]
[1779951867484,46.39,73059.67,28.9,0.0,0.0,0.0]
[1779951871512,46.39,73058.61,28.9,0.0,0.0,0.0]
[1779951879568,46.39,73058.77,28.9,0.0,0.0,0.0]
[1779951884604,46.39,73063.48,28.9,0.0,0.0,0.0]
[1779951887625,46.39,73065.92,28.9,0.0,0.0,0.0]
[1779951890649,46.39,73068.41,28.9,0.0,0.0,0.0]
[1779951891655,46.39,73070.94,28.9,0.0,0.0,0.0]
[1779951895684,46.39,73067.07,28.9,0.0,0.0,0.0]
[1779951900718,46.39,73067.31,28.9,0.0,0.0,0.0]
[1779951904747,46.39,73062.61,28.9,0.0,0.0,0.0]
[1779951909782,46.39,73061.77,28.9,0.0,0.0,0.0]
[1779951910789,46.39,73058.88,28.9,0.0,0.0,0.0]
[1779951914818,46.39,73050.04,28.9,0.0,0.0,0.0]
[1779951918863,46.39,73046.78,28.9,0.0,0.0,0.0]
[1779951919870,46.39,73040.55,28.9,0.0,0.0,0.0]
[1779951924905,46.39,73041.1,28.9,0.0,0.0,0.0]
[1779951928936,46.39,73046.48,28.9,0.0,0.0,0.0]
[1779951931958,46.39,73045.79,28.9,0.0,0.0,0.0]
[1779951934978,46.39,73042.51,28.9,0.0,0.0,0.0]
[1779951940013,46.39,73042.68,28.9,0.0,0.0,0.0]
[1779951942027,46.39,73040.41,28.9,0.0,0.0,0.0]
[1779951947062,46.39,73038.93,28.9,0.0,0.0,0.0]
[1779951952096,46.39,73037.45,28.9,0.0,0.0,0.0]
[1779951954111,46.39,73033.4,28.9,0.0,0.0,0.0]
[1779951959146,46.39,73036.3,28.9,0.0,0.0,0.0]
[1779951964181,46.39,73038.07,28.9,0.0,0.0,0.0]
[1779951966195,46.39,73040.81,28.9,0.0,0.0,0.0]
[1779951970223,46.39,73046.45,28.9,0.0,0.0,0.0]
[1779951972237,46.39,73048.66,28.9,0.0,0.0,0.0]
[1779951974251,46.39,73052.02,28.9,0.0,0.0,0.0]
[1779951975258,46.39,73056.72,28.9,0.0,0.0,0.0]
[1779951976265,46.39,73053.3,28.9,0.0,0.0,0.0]
[1779951977272,46.39,73050.8,28.9,0.0,0.0,0.0]
[1779951979286,46.39,73052.95,28.9,0.0,0.0,0.0]
[1779951984321,46.39,73053.66,28.9,0.0,0.0,0.0]
[1779951986335,46.39,73056.86,28.9,0.0,0.0,0.0]
[1779951989356,46.39,73059.09,28.9,0.0,0.0,0.0]
[1779951991370,46.39,73058.83,28.9,0.0,0.0,0.0]
[1779951996406,46.39,73059.7,28.9,0.0,0.0,0.0]
[1779952001441,46.39,73058.48,28.9,0.0,0.0,0.0]
[1779952005469,46.39,73060.73,28.9,0.0,0.0,0.0]
[1779952010504,46.39,73061.92,28.9,0.0,0.0,0.0]
[1779952011511,46.39,73065.54,28.9,0.0,0.0,0.0]
[1779952013525,46.39,73068.15,28.9,0.0,0.0,0.0]
[1779952019567,46.39,73069.03,28.9,0.0,0.0,0.0]
[1779952022590,46.39,73066.46,28.9,0.0,0.0,0.0]
[1779952027626,46.39,73067.02,28.9,0.0,0.0,0.0]
[1779952031656,46.39,73069.2,28.9,0.0,0.0,0.0]
[1779952032664,46.39,73071.43,28.9,0.0,0.0,0.0]
[1779952033670,46.39,73076.77,28.9,0.0,0.0,0.0]
[1779952035692,46.39,73078.88,28.9,0.0,0.0,0.0]
[1779952036697,46.39,73081.7,28.9,0.0,0.0,0.0]
[1779952040724,46.39,73087.24,28.9,0.0,0.0,0.0]
[1779952045760,46.39,73089.34,28.9,0.0,0.0,0.0]
[1779952050795,46.39,73085.15,28.9,0.0,0.0,0.0]
[1779952051802,46.39,73083.59,28.9,0.0,0.0,0.0]
[1779952052809,46.39,73075.41,28.9,0.0,0.0,0.0]
[1779952053817,46.39,73069.02,28.9,0.0,0.0,0.0]
[1779952054824,46.39,73063.04,28.9,0.0,0.0,0.0]
[1779952056838,46.39,73058.69,28.9,0.0,0.0,0.0]
[1779952061873,46.39,73059.14,28.9,0.0,0.0,0.0]
[1779952066908,46.39,73058.44,28.9,0.0,0.0,0.0]
[1779952072950,46.39,73058.98,28.9,0.0,0.0,0.0]
[1779952073957,46.39,73064.84,28.9,0.0,0.0,0.0]
[1779952078992,46.39,73066.24,28.9,0.0,0.0,0.0]
[1779952082013,46.39,73061.1,28.9,0.0,0.0,0.0]
[1779952083020,46.39,73057.98,28.9,0.0,0.0,0.0]
[1779952089062,46.39,73058.4,28.9,0.0,0.0,0.0]
[1779952091077,46.39,73056.32,28.9,0.0,0.0,0.0]
[1779952096112,46.39,73055.21,28.9,0.0,0.0,0.0]
[1779952101147,46.39,73054.36,28.9,0.0,0.0,0.0]
[1779952104168,46.39,73058.55,28.9,0.0,0.0,0.0]
[1779952109203,46.39,73058.6,28.9,0.0,0.0,0.0]
[1779952111217,46.39,73065.94,28.9,0.0,0.0,0.0]
[1779952112224,46.39,73070.69,28.9,0.0,0.0,0.0]
[1779952115245,46.39,73074.72,28.9,0.0,0.0,0.0]
[1779952120281,46.39,73074.27,28.9,0.0,0.0,0.0]
[1779952123301,46.39,73076.54,28.9,0.0,0.0,0.0]
[1779952125315,46.39,73079.32,28.9,0.0,0.0,0.0]
[1779952127329,46.39,73083.15,28.9,0.0,0.0,0.0]
[1779952129343,46.39,73079.81,28.9,0.0,0.0,0.0]
[1779952134378,46.39,73080.26,28.9,0.0,0.0,0.0]
[1779952139413,46.39,73080.61,28.9,0.0,0.0,0.0]
[1779952141427,46.39,73087.08,28.9,0.0,0.0,0.0]
[1779952146462,46.39,73091.28,28.9,0.0,0.0,0.0]
[1779952148476,46.39,73093.44,28.9,0.0,0.0,0.0]
[1779952153511,46.39,73094.03,28.9,0.0,0.0,0.0]
[1779952154518,46.39,73101.52,28.9,0.0,0.0,0.0]
[1779952159553,46.39,73103.43,28.9,0.0,0.0,0.0]
[1779952164588,46.39,73102.17,28.9,0.0,0.0,0.0]
[1779952166602,46.39,73099.2,28.9,0.0,0.0,0.0]
[1779952171637,46.39,73099.53,28.9,0.0,0.0,0.0]
[1779952176672,46.39,73100.57,28.9,0.0,0.0,0.0]
[1779952181707,46.39,73101.26,28.9,0.0,0.0,0.0]
[1779952184728,46.39,73099.01,28.9,0.0,0.0,0.0]
[1779952186744,46.39,73101.82,28.9,0.0,0.0,0.0]
[1779952189765,46.39,73105.6,28.9,0.0,0.0,0.0]
[1779952194803,46.39,73106.2,28.9,0.0,0.0,0.0]
[1779952197823,46.39,73108.32,28.9,0.0,0.0,0.0]
[1779952202878,46.39,73104.04,28.9,0.0,0.0,0.0]
[1779952204892,46.39,73098.61,28.9,0.0,0.0,0.0]
[1779952205899,46.39,73096.31,28.9,0.0,0.0,0.0]
[1779952210936,46.39,73095.27,28.9,0.0,0.0,0.0]
[1779952212950,46.39,73088.76,28.9,0.0,0.0,0.0]
[1779952213957,46.39,73085.84,28.9,0.0,0.0,0.0]
[1779952215971,46.39,73080.82,28.9,0.0,0.0,0.0]
[1779952216978,46.39,73074.27,28.9,0.0,0.0,0.0]
[1779952218994,46.39,73082.34,28.9,0.0,0.0,0.0]
[1779952224060,46.39,73082.14,28.9,0.0,0.0,0.0]
[1779952227082,46.39,73084.54,28.9,0.0,0.0,0.0]
[1779952231110,46.39,73084.34,28.9,0.0,0.0,0.0]
[1779952236145,46.39,73079.2,28.9,0.0,0.0,0.0]
[1779952241158,46.39,73079.24,28.9,0.0,0.0,0.0]
[1779952242229,46.39,73075.28,28.9,0.0,0.0,0.0]
[1779952244202,46.39,73073.26,28.9,0.0,0.0,0.0]
[1779952250244,46.39,73073.03,28.9,0.0,0.0,0.0]
[1779952252258,46.39,73070.46,28.9,0.0,0.0,0.0]
[1779952253265,46.39,73066.96,28.9,0.0,0.0,0.0]
[1779952255279,46.39,73059.36,28.9,0.0,0.0,0.0]
[1779952260314,46.39,73057.52,28.9,0.0,0.0,0.0]
[1779952263342,46.39,73059.76,28.9,0.0,0.0,0.0]
[1779952264347,46.39,73066.41,28.9,0.0,0.0,0.0]
[1779952265354,46.39,73069.54,28.9,0.0,0.0,0.0]
[1779952268376,46.39,73072.18,28.9,0.0,0.0,0.0]
[1779952273410,46.39,73074.31,28.9,0.0,0.0,0.0]
[1779952278445,46.39,73074.01,28.9,0.0,0.0,0.0]
[1779952280459,46.39,73068.98,28.9,0.0,0.0,0.0]
[1779952284488,46.39,73066.27,28.9,0.0,0.0,0.0]
[1779952285495,46.39,73059.64,28.9,0.0,0.0,0.0]
[1779952286502,46.39,73055.98,28.9,0.0,0.0,0.0]
[1779952289523,46.39,73051.12,28.9,0.0,0.0,0.0]
[1779952291537,46.39,73050.78,28.9,0.0,0.0,0.0]
[1779952293551,46.39,73053.34,28.9,0.0,0.0,0.0]
[1779952298586,46.39,73053.3,28.9,0.0,0.0,0.0]
[1779952302614,46.39,73055.47,28.9,0.0,0.0,0.0]
[1779952303621,46.39,73057.52,28.9,0.0,0.0,0.0]
[1779952307649,46.39,73061.68,28.9,0.0,0.0,0.0]
[1779952313773,46.39,73065.49,28.9,0.0,0.0,0.0]
[1779952314708,46.39,73083.62,28.9,0.0,0.0,0.0]
[1779952315715,46.39,73087.42,28.9,0.0,0.0,0.0]
[1779952320750,46.39,73087.84,28.9,0.0,0.0,0.0]
[1779952321760,46.39,73081.67,28.9,0.0,0.0,0.0]
[1779952326794,46.39,73080.18,28.9,0.0,0.0,0.0]
[1779952328809,46.39,73082.29,28.9,0.0,0.0,0.0]
[1779952333844,46.39,73081.07,28.9,0.0,0.0,0.0]
[1779952335858,46.39,73070.4,28.9,0.0,0.0,0.0]
[1779952336865,46.39,73067.14,28.9,0.0,0.0,0.0]
[1779952341900,46.39,73065.92,28.9,0.0,0.0,0.0]
[1779952349955,46.39,73066.14,28.9,0.0,0.0,0.0]
[1779952351970,46.39,73065.39,28.9,0.0,0.0,0.0]
[1779952353987,46.39,73068.18,28.9,0.0,0.0,0.0]
[1779952367078,46.39,73068.12,28.9,0.0,0.0,0.0]
[1779952372113,46.39,73066.97,28.9,0.0,0.0,0.0]
[1779952378155,46.39,73066.93,28.9,0.0,0.0,0.0]
[1779952386214,46.39,73066.99,28.9,0.0,0.0,0.0]
[1779952388228,46.39,73073.87,28.9,0.0,0.0,0.0]
[1779952390242,46.39,73070.83,28.9,0.0,0.0,0.0]
[1779952395277,46.39,73070.32,28.9,0.0,0.0,0.0]
[1779952398298,46.39,73072.33,28.9,0.0,0.0,0.0]
[1779952403333,46.39,73073.48,28.9,0.0,0.0,0.0]
[1779952408368,46.39,73073.5,28.9,0.0,0.0,0.0]
[1779952411389,46.39,73071.17,28.9,0.0,0.0,0.0]
[1779952416424,46.39,73072.01,28.9,0.0,0.0,0.0]
[1779952420452,46.39,73067.46,28.9,0.0,0.0,0.0]
[1779952425486,46.39,73067.0,28.9,0.0,0.0,0.0]
[1779952431530,46.39,73066.01,28.9,0.0,0.0,0.0]
[1779952436564,46.39,73066.72,28.9,0.0,0.0,0.0]
[1779952437571,46.39,73070.06,28.9,0.0,0.0,0.0]
[1779952438578,46.39,73075.96,28.9,0.0,0.0,0.0]
[1779952441599,46.39,73078.21,28.9,0.0,0.0,0.0]
[1779952444620,46.39,73086.42,28.9,0.0,0.0,0.0]
[1779952445627,46.39,73089.51,28.9,0.0,0.0,0.0]
[1779952451669,46.39,73089.28,28.9,0.0,0.0,0.0]
[1779952456704,46.39,73092.35,28.9,0.0,0.0,0.0]
[1779952461739,46.39,73093.05,28.9,0.0,0.0,0.0]
[1779952466774,46.39,73094.38,28.9,0.0,0.0,0.0]
[1779952467781,46.39,73092.27,28.9,0.0,0.0,0.0]
[1779952471809,46.39,73092.5,28.9,0.0,0.0,0.0]
[1779952479865,46.39,73092.86,28.9,0.0,0.0,0.0]
[1779952485907,46.39,73092.67,28.9,0.0,0.0,0.0]
[1779952491955,46.39,73093.46,28.9,0.0,0.0,0.0]
[1779952496990,46.39,73093.54,28.9,0.0,0.0,0.0]
[1779952501020,46.39,73097.99,28.9,0.0,0.0,0.0]
[1779952506055,46.39,73098.6,28.9,0.0,0.0,0.0]
[1779952512097,46.39,73099.13,28.9,0.0,0.0,0.0]
[1779952516125,46.39,73102.09,28.9,0.0,0.0,0.0]
[1779952518139,46.39,73105.41,28.9,0.0,0.0,0.0]
[1779952522168,46.39,73107.7,28.9,0.0,0.0,0.0]
[1779952527208,46.39,73108.58,28.9,0.0,0.0,0.0]
[1779952531236,46.39,73108.5,28.9,0.0,0.0,0.0]
[1779952538285,46.39,73108.64,28.9,0.0,0.0,0.0]
[1779952543320,46.39,73109.16,28.9,0.0,0.0,0.0]
[1779952547349,46.39,73111.73,28.9,0.0,0.0,0.0]
[1779952550370,46.39,73115.57,28.9,0.0,0.0,0.0]
[1779952556412,46.39,73114.71,28.9,0.0,0.0,0.0]
[1779952561447,46.39,73114.98,28.9,0.0,0.0,0.0]
[1779952569504,46.39,73114.41,28.9,0.0,0.0,0.0]
[1779952573532,46.39,73112.32,28.9,0.0,0.0,0.0]
[1779952575546,46.39,73107.29,28.9,0.0,0.0,0.0]
[1779952578567,46.39,73109.23,28.9,0.0,0.0,0.0]
[1779952579574,46.39,73112.31,28.9,0.0,0.0,0.0]
[1779952583602,46.39,73117.25,28.9,0.0,0.0,0.0]
[1779952584609,46.39,73127.39,28.9,0.0,0.0,0.0]
[1779952585616,46.39,73129.68,28.9,0.0,0.0,0.0]
[1779952587630,46.39,73131.62,28.9,0.0,0.0,0.0]
[1779952590651,46.39,73133.99,28.9,0.0,0.0,0.0]
[1779952591658,46.39,73133.96,28.9,0.0,0.0,0.0]
[1779952593672,46.39,73140.05,28.9,0.0,0.0,0.0]
[1779952595694,46.39,73142.41,28.9,0.0,0.0,0.0]
[1779952597723,46.39,73147.99,28.9,0.0,0.0,0.0]
[1779952599729,46.39,73150.9,28.9,0.0,0.0,0.0]
[1779952604764,46.39,73152.64,28.9,0.0,0.0,0.0]
[1779952609799,46.39,73152.74,28.9,0.0,0.0,0.0]
[1779952615841,46.39,73157.87,28.9,0.0,0.0,0.0]
[1779952618861,46.39,73159.83,28.9,0.0,0.0,0.0]
[1779952623897,46.39,73155.23,28.9,0.0,0.0,0.0]
[1779952628932,46.39,73149.51,28.9,0.0,0.0,0.0]
[1779952629939,46.39,73146.61,28.9,0.0,0.0,0.0]
[1779952634974,46.39,73146.65,28.9,0.0,0.0,0.0]
[1779952639003,46.39,73149.61,28.9,0.0,0.0,0.0]
[1779952644039,46.39,73149.56,28.9,0.0,0.0,0.0]
[1779952649074,46.39,73150.72,28.9,0.0,0.0,0.0]
[1779952651088,46.39,73149.4,28.9,0.0,0.0,0.0]
[1779952656123,46.39,73150.17,28.9,0.0,0.0,0.0]
[1779952660151,46.39,73155.89,28.9,0.0,0.0,0.0]
[1779952662165,46.39,73158.34,28.9,0.0,0.0,0.0]
[1779952666193,46.39,73161.67,28.9,0.0,0.0,0.0]
[1779952667200,46.39,73166.86,28.9,0.0,0.0,0.0]
[1779952672235,46.39,73167.25,28.9,0.0,0.0,0.0]
[1779952677270,46.39,73163.84,28.9,0.0,0.0,0.0]
[1779952682305,46.39,73163.32,28.9,0.0,0.0,0.0]
[1779952687340,46.39,73162.61,28.9,0.0,0.0,0.0]
[1779952692375,46.39,73162.73,28.9,0.0,0.0,0.0]
[1779952697410,46.39,73163.46,28.9,0.0,0.0,0.0]
[1779952704459,46.39,73165.18,28.9,0.0,0.0,0.0]
[1779952709494,46.39,73163.65,28.9,0.0,0.0,0.0]
[1779952711508,46.39,73162.39,28.9,0.0,0.0,0.0]
[1779952713523,46.39,73156.63,28.9,0.0,0.0,0.0]
[1779952714533,46.39,73152.16,28.9,0.0,0.0,0.0]
[1779952718558,46.39,73154.48,28.9,0.0,0.0,0.0]
[1779952719565,46.39,73162.34,28.9,0.0,0.0,0.0]
[1779952720572,46.39,73165.23,28.9,0.0,0.0,0.0]
[1779952725608,46.39,73164.8,28.9,0.0,0.0,0.0]
[1779952730642,46.39,73165.56,28.9,0.0,0.0,0.0]
[1779952735677,46.39,73166.81,28.9,0.0,0.0,0.0]
[1779952739705,46.39,73169.47,28.9,0.0,0.0,0.0]
[1779952741720,46.39,73166.76,28.9,0.0,0.0,0.0]
[1779952746756,46.39,73167.22,28.9,0.0,0.0,0.0]
[1779952751791,46.39,73167.54,28.9,0.0,0.0,0.0]
[1779952756826,46.39,73168.07,28.9,0.0,0.0,0.0]
[1779952761861,46.39,73166.44,28.9,0.0,0.0,0.0]
[1779952766896,46.39,73166.27,28.9,0.0,0.0,0.0]
[1779952772938,46.39,73164.8,28.9,0.0,0.0,0.0]
[1779952779987,46.39,73164.86,28.9,0.0,0.0,0.0]
[1779952785023,46.39,73164.99,28.9,0.0,0.0,0.0]
[1779952790058,46.39,73165.13,28.9,0.0,0.0,0.0]
[1779952798114,46.39,73164.71,28.9,0.0,0.0,0.0]
[1779952806170,46.39,73164.34,28.9,0.0,0.0,0.0]
[1779952812222,46.39,73165.22,28.9,0.0,0.0,0.0]
[1779952814231,46.39,73168.64,28.9,0.0,0.0,0.0]
[1779952819266,46.39,73168.03,28.9,0.0,0.0,0.0]
[1779952820273,46.39,73162.98,28.9,0.0,0.0,0.0]
[1779952821280,46.39,73157.88,28.9,0.0,0.0,0.0]
[1779952823295,46.39,73166.65,28.9,0.0,0.0,0.0]
[1779952824301,46.39,73171.14,28.9,0.0,0.0,0.0]
[1779952829336,46.39,73170.42,28.9,0.0,0.0,0.0]
[1779952831350,46.39,73173.16,28.9,0.0,0.0,0.0]
[1779952836385,46.39,73173.51,28.9,0.0,0.0,0.0]
[1779952841420,46.39,73173.89,28.9,0.0,0.0,0.0]
[1779952843434,46.39,73179.85,28.9,0.0,0.0,0.0]
[1779952844441,46.39,73183.57,28.9,0.0,0.0,0.0]
[1779952849476,46.39,73184.19,28.9,0.0,0.0,0.0]
[1779952852501,46.39,73201.81,28.9,0.0,0.0,0.0]
[1779952853506,46.39,73204.54,28.9,0.0,0.0,0.0]
[1779952858540,46.39,73205.97,28.9,0.0,0.0,0.0]
[1779952859548,46.39,73207.98,28.9,0.0,0.0,0.0]
[1779952864583,46.39,73208.32,28.9,0.0,0.0,0.0]
[1779952870625,46.39,73206.37,28.9,0.0,0.0,0.0]
[1779952877674,46.39,73201.82,28.9,0.0,0.0,0.0]
[1779952878681,46.39,73191.52,28.9,0.0,0.0,0.0]
[1779952879688,46.39,73187.7,28.9,0.0,0.0,0.0]
[1779952884723,46.39,73186.74,28.9,0.0,0.0,0.0]
[1779952886741,46.39,73189.97,28.9,0.0,0.0,0.0]
[1779952891776,46.39,73188.53,28.9,0.0,0.0,0.0]
[1779952894797,46.39,73186.35,28.9,0.0,0.0,0.0]
[1779952899832,46.39,73186.47,28.9,0.0,0.0,0.0]
[1779952902853,46.39,73184.48,28.9,0.0,0.0,0.0]
[1779952903860,46.39,73182.4,28.9,0.0,0.0,0.0]
[1779952910909,46.39,73183.02,28.9,0.0,0.0,0.0]
[1779952915944,46.39,73183.16,28.9,0.0,0.0,0.0]
[1779952920979,46.39,73183.28,28.9,0.0,0.0,0.0]
[1779952924000,46.39,73179.86,28.9,0.0,0.0,0.0]
[1779952925007,46.39,73176.62,28.9,0.0,0.0,0.0]
[1779952930042,46.39,73175.98,28.9,0.0,0.0,0.0]
[1779952934071,46.39,73170.47,28.9,0.0,0.0,0.0]
[1779952939107,46.39,73170.37,28.9,0.0,0.0,0.0]
[1779952944142,46.39,73170.21,28.9,0.0,0.0,0.0]
[1779952950184,46.39,73170.63,28.9,0.0,0.0,0.0]
[1779952951191,46.39,73169.89,28.9,0.0,0.0,0.0]
[1779952960255,46.39,73169.62,28.9,0.0,0.0,0.0]
[1779952966297,46.39,73170.02,28.9,0.0,0.0,0.0]
[1779952968311,46.39,73181.63,28.9,0.0,0.0,0.0]
[1779952969318,46.39,73186.2,28.9,0.0,0.0,0.0]
[1779952974353,46.39,73186.38,28.9,0.0,0.0,0.0]
[1779952978381,46.39,73188.24,28.9,0.0,0.0,0.0]
[1779952981402,46.39,73186.2,28.9,0.0,0.0,0.0]
[1779952984437,46.39,73188.19,28.9,0.0,0.0,0.0]
[1779952989459,46.39,73188.49,28.9,0.0,0.0,0.0]
[1779952994494,46.39,73187.64,28.9,0.0,0.0,0.0]
[1779953001543,46.39,73187.6,28.9,0.0,0.0,0.0]
[1779953005571,46.39,73191.88,28.9,0.0,0.0,0.0]
[1779953008592,46.39,73195.0,28.9,0.0,0.0,0.0]
[1779953011613,46.39,73195.21,28.9,0.0,0.0,0.0]
[1779953017654,46.39,73197.39,28.9,0.0,0.0,0.0]
[1779953022689,46.39,73198.43,28.9,0.0,0.0,0.0]
[1779953027725,46.39,73198.31,28.9,0.0,0.0,0.0]
[1779953032760,46.39,73197.75,28.9,0.0,0.0,0.0]
[1779953037795,46.39,73197.64,28.9,0.0,0.0,0.0]
[1779953041823,46.39,73192.21,28.9,0.0,0.0,0.0]
[1779953046861,46.39,73192.1,28.9,0.0,0.0,0.0]
[1779953051896,46.39,73192.29,28.9,0.0,0.0,0.0]
[1779953058945,46.39,73191.83,28.9,0.0,0.0,0.0]
[1779953063980,46.39,73189.1,28.9,0.0,0.0,0.0]
[1779953069015,46.39,73188.04,28.9,0.0,0.0,0.0]
[1779953071029,46.39,73188.07,28.9,0.0,0.0,0.0]
[1779953076064,46.39,73188.35,28.9,0.0,0.0,0.0]
[1779953081098,46.39,73189.19,28.9,0.0,0.0,0.0]
[1779953086134,46.39,73189.5,28.9,0.0,0.0,0.0]
[1779953092176,46.39,73187.87,28.9,0.0,0.0,0.0]
[1779953102246,46.39,73187.61,28.9,0.0,0.0,0.0]
[1779953109299,46.39,73187.68,28.9,0.0,0.0,0.0]
[1779953114334,46.39,73187.67,28.9,0.0,0.0,0.0]
[1779953117355,46.39,73191.4,28.9,0.0,0.0,0.0]
[1779953121383,46.39,73196.44,28.9,0.0,0.0,0.0]
[1779953127425,46.39,73175.96,28.9,0.0,0.0,0.0]
[1779953128432,46.39,73172.83,28.9,0.0,0.0,0.0]
[1779953131453,46.39,73172.92,28.9,0.0,0.0,0.0]
[1779953137495,46.39,73172.67,28.9,0.0,0.0,0.0]
[1779953139509,46.39,73175.56,28.9,0.0,0.0,0.0]
[1779953142529,46.39,73180.68,28.9,0.0,0.0,0.0]
[1779953144544,46.39,73182.73,28.9,0.0,0.0,0.0]
[1779953149579,46.39,73181.44,28.9,0.0,0.0,0.0]
[1779953150586,46.39,73179.66,28.9,0.0,0.0,0.0]
[1779953151593,46.39,73175.53,28.9,0.0,0.0,0.0]
[1779953155621,46.39,73177.56,28.9,0.0,0.0,0.0]
[1779953160656,46.39,73178.06,28.9,0.0,0.0,0.0]
[1779953165691,46.39,73178.58,28.9,0.0,0.0,0.0]
[1779953168712,46.39,73176.74,28.9,0.0,0.0,0.0]
[1779953173747,46.39,73176.29,28.9,0.0,0.0,0.0]
[1779953176768,46.39,73164.74,28.9,0.0,0.0,0.0]
[1779953177775,46.39,73162.59,28.9,0.0,0.0,0.0]
[1779953178782,46.39,73159.05,28.9,0.0,0.0,0.0]
[1779953182830,46.39,73156.64,28.9,0.0,0.0,0.0]
[1779953183837,46.39,73154.42,28.9,0.0,0.0,0.0]
[1779953185851,46.39,73147.98,28.9,0.0,0.0,0.0]
[1779953191893,46.39,73148.89,28.9,0.0,0.0,0.0]
[1779953193907,46.39,73148.57,28.9,0.0,0.0,0.0]
[1779953199949,46.39,73148.4,28.9,0.0,0.0,0.0]
[1779953204984,46.39,73147.72,28.9,0.0,0.0,0.0]
[1779953210028,46.39,73147.56,28.9,0.0,0.0,0.0]
[1779953217077,46.39,73147.62,28.9,0.0,0.0,0.0]
[1779953218084,46.39,73144.74,28.9,0.0,0.0,0.0]
[1779953220098,46.39,73142.1,28.9,0.0,0.0,0.0]
[1779953224126,46.39,73136.08,28.9,0.0,0.0,0.0]
[1779953225133,46.39,73130.85,28.9,0.0,0.0,0.0]
[1779953227147,46.39,73128.2,28.9,0.0,0.0,0.0]
[1779953232182,46.39,73127.57,28.9,0.0,0.0,0.0]
[1779953235202,46.39,73133.32,28.9,0.0,0.0,0.0]
[1779953236210,46.39,73130.58,28.9,0.0,0.0,0.0]
[1779953237217,46.39,73128.23,28.9,0.0,0.0,0.0]
[1779953239231,46.39,73130.18,28.9,0.0,0.0,0.0]
[1779953242252,46.39,73131.85,28.9,0.0,0.0,0.0]
[1779953248294,46.39,73131.98,28.9,0.0,0.0,0.0]
[1779953251315,46.39,73132.56,28.9,0.0,0.0,0.0]
[1779953253329,46.39,73134.94,28.9,0.0,0.0,0.0]
[1779953256350,46.39,73141.57,28.9,0.0,0.0,0.0]
[1779953257358,46.39,73150.15,28.9,0.0,0.0,0.0]
[1779953258365,46.39,73156.47,28.9,0.0,0.0,0.0]
[1779953263400,46.39,73156.29,28.9,0.0,0.0,0.0]
[1779953268435,46.39,73156.34,28.9,0.0,0.0,0.0]
[1779953272463,46.39,73151.07,28.9,0.0,0.0,0.0]
[1779953273470,46.39,73153.55,28.9,0.0,0.0,0.0]
[1779953278505,46.39,73151.92,28.9,0.0,0.0,0.0]
[1779953281526,46.39,73153.83,28.9,0.0,0.0,0.0]
[1779953283540,46.39,73156.11,28.9,0.0,0.0,0.0]
[1779953288575,46.39,73155.87,28.9,0.0,0.0,0.0]
[1779953293610,46.39,73155.84,28.9,0.0,0.0,0.0]
[1779953298645,46.39,73155.25,28.9,0.0,0.0,0.0]
[1779953303680,46.39,73153.8,28.9,0.0,0.0,0.0]
[1779953304687,46.39,73146.08,28.9,0.0,0.0,0.0]
[1779953309721,46.39,73144.99,28.9,0.0,0.0,0.0]
[1779953311736,46.39,73144.86,28.9,0.0,0.0,0.0]
[1779953316770,46.39,73144.7,28.9,0.0,0.0,0.0]
[1779953319792,46.39,73137.88,28.9,0.0,0.0,0.0]
[1779953320800,46.39,73133.97,28.9,0.0,0.0,0.0]
[1779953325835,46.39,73133.85,28.9,0.0,0.0,0.0]
[1779953332884,46.39,73133.73,28.9,0.0,0.0,0.0]
[1779953337919,46.39,73132.72,28.9,0.0,0.0,0.0]
[1779953343961,46.39,73132.75,28.9,0.0,0.0,0.0]
[1779953348996,46.39,73133.7,28.9,0.0,0.0,0.0]
[1779953356048,46.39,73133.39,28.9,0.0,0.0,0.0]
[1779953361083,46.39,73132.06,28.9,0.0,0.0,0.0]
[1779953365111,46.39,73130.02,28.9,0.0,0.0,0.0]
[1779953367125,46.39,73131.86,28.9,0.0,0.0,0.0]
[1779953372172,46.39,73132.97,28.9,0.0,0.0,0.0]
[1779953381235,46.39,73132.95,28.9,0.0,0.0,0.0]
[1779953386270,46.39,73131.74,28.9,0.0,0.0,0.0]
[1779953392313,46.39,73131.86,28.9,0.0,0.0,0.0]
[1779953397347,46.39,73135.34,28.9,0.0,0.0,0.0]
[1779953400368,46.39,73140.49,28.9,0.0,0.0,0.0]
[1779953401375,46.39,73145.08,28.9,0.0,0.0,0.0]
[1779953406410,46.39,73146.08,28.9,0.0,0.0,0.0]
[1779953411448,46.39,73146.41,28.9,0.0,0.0,0.0]
[1779953413462,46.39,73150.15,28.9,0.0,0.0,0.0]
[1779953418842,46.39,73149.99,28.9,0.0,0.0,0.0]
[1779953424539,46.39,73150.08,28.9,0.0,0.0,0.0]
[1779953429574,46.39,73150.83,28.9,0.0,0.0,0.0]
[1779953431588,46.39,73150.83,28.9,0.0,0.0,0.0]
[1779953436623,46.39,73150.71,28.9,0.0,0.0,0.0]
[1779953441658,46.39,73151.22,28.9,0.0,0.0,0.0]
[1779953445686,46.39,73157.31,28.9,0.0,0.0,0.0]
[1779953449714,46.39,73162.2,28.9,0.0,0.0,0.0]
[1779953454728,46.39,73161.9,28.9,0.0,0.0,0.0]
[1779953460794,46.39,73162.64,28.9,0.0,0.0,0.0]
[1779953465831,46.39,73162.62,28.9,0.0,0.0,0.0]
[1779953470895,46.39,73163.34,28.9,0.0,0.0,0.0]
[1779953475900,46.39,73163.21,28.9,0.0,0.0,0.0]
[1779953480936,46.39,73164.25,28.9,0.0,0.0,0.0]
[1779953484964,46.39,73176.08,28.9,0.0,0.0,0.0]
[1779953489999,46.39,73176.37,28.9,0.0,0.0,0.0]
[1779953492028,46.39,73176.37,28.9,0.0,0.0,0.0]
[1779953497055,46.39,73192.18,28.9,0.0,0.0,0.0]
[1779953501083,46.39,73196.27,28.9,0.0,0.0,0.0]
[1779953506118,46.39,73197.19,28.9,0.0,0.0,0.0]
[1779953511154,46.39,73197.75,28.9,0.0,0.0,0.0]
[1779953512939,46.39,73201.27,28.9,0.0,0.0,0.0]
[1779953517196,46.39,73182.73,28.9,0.0,0.0,0.0]
[1779953521224,46.39,73175.3,28.9,0.0,0.0,0.0]
[1779953526259,46.39,73174.98,28.9,0.0,0.0,0.0]
[1779953531294,46.39,73175.19,28.9,0.0,0.0,0.0]
[1779953536331,46.39,73174.9,28.9,0.0,0.0,0.0]
[1779953541371,46.39,73178.36,28.9,0.0,0.0,0.0]
[1779953545399,46.39,73190.4,28.9,0.0,0.0,0.0]
[1779953549427,46.39,73192.79,28.9,0.0,0.0,0.0]
[1779953551440,46.39,73192.79,28.9,0.0,0.0,0.0]
[1779953553455,46.39,73197.46,28.9,0.0,0.0,0.0]
[1779953558490,46.39,73197.12,28.9,0.0,0.0,0.0]
[1779953563525,46.39,73197.23,28.9,0.0,0.0,0.0]
[1779953565539,46.39,73199.07,28.9,0.0,0.0,0.0]
[1779953570574,46.39,73199.63,28.9,0.0,0.0,0.0]
[1779953573595,46.39,73202.1,28.9,0.0,0.0,0.0]
[1779953577623,46.39,73204.86,28.9,0.0,0.0,0.0]
[1779953581651,46.39,73207.85,28.9,0.0,0.0,0.0]
[1779953587022,46.39,73208.25,28.9,0.0,0.0,0.0]
[1779953593029,46.39,73208.44,28.9,0.0,0.0,0.0]
[1779953598774,46.39,73208.53,28.9,0.0,0.0,0.0]
[1779953603808,46.39,73209.54,28.9,0.0,0.0,0.0]
[1779953608843,46.39,73209.39,28.9,0.0,0.0,0.0]
[1779953609850,46.39,73203.38,28.9,0.0,0.0,0.0]
[1779953611884,46.39,73203.38,28.9,0.0,0.0,0.0]
[1779953612993,46.39,73206.94,28.9,0.0,0.0,0.0]
[1779953618933,46.39,73207.81,28.9,0.0,0.0,0.0]
[1779953623968,46.39,73207.18,28.9,0.0,0.0,0.0]
[1779953624975,46.39,73202.23,28.9,0.0,0.0,0.0]
[1779953629003,46.39,73204.27,28.9,0.0,0.0,0.0]
[1779953634038,46.39,73204.18,28.9,0.0,0.0,0.0]
[1779953639073,46.39,73205.45,28.9,0.0,0.0,0.0]
[1779953644108,46.39,73204.98,28.9,0.0,0.0,0.0]
[1779953649143,46.39,73205.42,28.9,0.0,0.0,0.0]
[1779953655185,46.39,73205.93,28.9,0.0,0.0,0.0]
[1779953660220,46.39,73205.95,28.9,0.0,0.0,0.0]
[1779953666097,46.39,73206.19,28.9,0.0,0.0,0.0]
[1779953671297,46.39,73206.16,28.9,0.0,0.0,0.0]
[1779953673312,46.39,73213.42,28.9,0.0,0.0,0.0]
[1779953676333,46.39,73230.41,28.9,0.0,0.0,0.0]
[1779953681368,46.39,73227.7,28.9,0.0,0.0,0.0]
[1779953687410,46.39,73227.38,28.9,0.0,0.0,0.0]
[1779953688417,46.39,73231.08,28.9,0.0,0.0,0.0]
[1779953692445,46.39,73240.3,28.9,0.0,0.0,0.0]
[1779953697481,46.39,73239.11,28.9,0.0,0.0,0.0]
[1779953702515,46.39,73239.48,28.9,0.0,0.0,0.0]
[1779953704529,46.39,73241.35,28.9,0.0,0.0,0.0]
[1779953708557,46.39,73251.44,28.9,0.0,0.0,0.0]
[1779953712586,46.39,73259.04,28.9,0.0,0.0,0.0]
[1779953716614,46.39,73254.49,28.9,0.0,0.0,0.0]
[1779953721648,46.39,73253.16,28.9,0.0,0.0,0.0]
[1779953724670,46.39,73257.7,28.9,0.0,0.0,0.0]
[1779953729706,46.39,73257.03,28.9,0.0,0.0,0.0]
[1779953731720,46.39,73257.03,28.9,0.0,0.0,0.0]
[1779953732727,46.39,73255.05,28.9,0.0,0.0,0.0]
[1779953737762,46.39,73255.97,28.9,0.0,0.0,0.0]
[1779953740782,46.39,73260.86,28.9,0.0,0.0,0.0]
[1779953744811,46.39,73270.52,28.9,0.0,0.0,0.0]
[1779953749846,46.39,73270.75,28.9,0.0,0.0,0.0]
[1779953752867,46.39,73272.23,28.9,0.0,0.0,0.0]
[1779953757902,46.39,73271.62,28.9,0.0,0.0,0.0]
[1779953762937,46.39,73271.39,28.9,0.0,0.0,0.0]
[1779953764205,46.39,73280.61,28.9,0.0,0.0,0.0]
[1779953769987,46.39,73280.44,28.9,0.0,0.0,0.0]
[1779953775023,46.39,73280.77,28.9,0.0,0.0,0.0]
[1779953777037,46.39,73272.22,28.9,0.0,0.0,0.0]
[1779953781065,46.39,73276.78,28.9,0.0,0.0,0.0]
[1779953785093,46.39,73280.36,28.9,0.0,0.0,0.0]
[1779953790165,46.39,73280.21,28.9,0.0,0.0,0.0]
[1779953791136,46.39,73280.21,28.9,0.0,0.0,0.0]
[1779953792142,46.39,73283.29,28.9,0.0,0.0,0.0]
[1779953796172,46.39,73287.35,28.9,0.0,0.0,0.0]
[1779953801207,46.39,73288.65,28.9,0.0,0.0,0.0]
[1779953806242,46.39,73287.36,28.9,0.0,0.0,0.0]
[1779953811277,46.39,73287.44,28.9,0.0,0.0,0.0]
[1779953816312,46.39,73287.45,28.9,0.0,0.0,0.0]
[1779953821347,46.39,73287.46,28.9,0.0,0.0,0.0]
[1779953826382,46.39,73286.98,28.9,0.0,0.0,0.0]
[1779953828399,46.39,73289.95,28.9,0.0,0.0,0.0]
[1779953832427,46.39,73292.79,28.9,0.0,0.0,0.0]
[1779953836455,46.39,73296.12,28.9,0.0,0.0,0.0]
[1779953841490,46.39,73297.4,28.9,0.0,0.0,0.0]
[1779953846525,46.39,73298.67,28.9,0.0,0.0,0.0]
[1779953848539,46.39,73304.87,28.9,0.0,0.0,0.0]
[1779953851588,46.39,73304.87,28.9,0.0,0.0,0.0]
[1779953852567,46.39,73306.42,28.9,0.0,0.0,0.0]
[1779953857602,46.39,73306.09,28.9,0.0,0.0,0.0]
[1779953862637,46.39,73306.65,28.9,0.0,0.0,0.0]
[1779953864653,46.39,73311.68,28.9,0.0,0.0,0.0]
[1779953869691,46.39,73312.71,28.9,0.0,0.0,0.0]
[1779953872709,46.39,73302.58,28.9,0.0,0.0,0.0]
[1779953876736,46.39,73300.68,28.9,0.0,0.0,0.0]
[1779953880765,46.39,73290.16,28.9,0.0,0.0,0.0]
[1779953884793,46.39,73282.21,28.9,0.0,0.0,0.0]
[1779953889828,46.39,73282.42,28.9,0.0,0.0,0.0]
[1779953894863,46.39,73283.66,28.9,0.0,0.0,0.0]
[1779953899898,46.39,73284.19,28.9,0.0,0.0,0.0]
[1779953900904,46.39,73285.81,28.9,0.0,0.0,0.0]
[1779953904933,46.39,73288.0,28.9,0.0,0.0,0.0]
[1779953909968,46.39,73288.83,28.9,0.0,0.0,0.0]
[1779953911982,46.39,73288.83,28.9,0.0,0.0,0.0]
[1779953917037,46.39,73288.94,28.9,0.0,0.0,0.0]
[1779953921066,46.39,73292.87,28.9,0.0,0.0,0.0]
[1779953926100,46.39,73293.47,28.9,0.0,0.0,0.0]
[1779953931135,46.39,73293.61,28.9,0.0,0.0,0.0]
[1779953936170,46.39,73292.89,28.9,0.0,0.0,0.0]
[1779953942212,46.39,73293.0,28.9,0.0,0.0,0.0]
[1779953947246,46.39,73292.93,28.9,0.0,0.0,0.0]
[1779953952282,46.39,73292.11,28.9,0.0,0.0,0.0]
[1779953953289,46.39,73296.8,28.9,0.0,0.0,0.0]
[1779953956310,46.39,73298.28,28.9,0.0,0.0,0.0]
[1779953960338,46.39,73295.43,28.9,0.0,0.0,0.0]
[1779953964366,46.39,73292.46,28.9,0.0,0.0,0.0]
[1779953968397,46.39,73288.51,28.9,0.0,0.0,0.0]
[1779953971418,46.39,73288.51,28.9,0.0,0.0,0.0]
[1779953972425,46.39,73290.84,28.9,0.0,0.0,0.0]
[1779953977460,46.39,73291.02,28.9,0.0,0.0,0.0]
[1779953982495,46.39,73292.09,28.9,0.0,0.0,0.0]
[1779953984510,46.39,73287.71,28.9,0.0,0.0,0.0]
[1779953989545,46.39,73287.86,28.9,0.0,0.0,0.0]
[1779953992566,46.39,73283.87,28.9,0.0,0.0,0.0]
[1779953997601,46.39,73283.82,28.9,0.0,0.0,0.0]
[1779954000629,46.39,73276.55,28.9,0.0,0.0,0.0]
[1779954004657,46.39,73282.02,28.9,0.0,0.0,0.0]
[1779954009692,46.39,73281.7,28.9,0.0,0.0,0.0]
[1779954012713,46.39,73278.08,28.9,0.0,0.0,0.0]
[1779954017748,46.39,73278.2,28.9,0.0,0.0,0.0]
[1779954023790,46.39,73278.87,28.9,0.0,0.0,0.0]
[1779954024797,46.39,73281.15,28.9,0.0,0.0,0.0]
[1779954030839,46.39,73281.77,28.9,0.0,0.0,0.0]
[1779954031848,46.39,73281.77,28.9,0.0,0.0,0.0]
[1779954036883,46.39,73276.21,28.9,0.0,0.0,0.0]
[1779954041918,46.39,73275.72,28.9,0.0,0.0,0.0]
[1779954044939,46.39,73272.84,28.9,0.0,0.0,0.0]
[1779954048967,46.39,73275.5,28.9,0.0,0.0,0.0]
[1779954052996,46.39,73277.29,28.9,0.0,0.0,0.0]
[1779954058029,46.39,73278.39,28.9,0.0,0.0,0.0]
[1779954063065,46.39,73278.85,28.9,0.0,0.0,0.0]
[1779954065079,46.39,73277.27,28.9,0.0,0.0,0.0]
[1779954070114,46.39,73276.97,28.9,0.0,0.0,0.0]
[1779954075149,46.39,73276.04,28.9,0.0,0.0,0.0]
[1779954080185,46.39,73275.98,28.9,0.0,0.0,0.0]
[1779954085220,46.39,73278.27,28.9,0.0,0.0,0.0]
[1779954090255,46.39,73278.8,28.9,0.0,0.0,0.0]
[1779954091262,46.39,73278.8,28.9,0.0,0.0,0.0]
[1779954096297,46.39,73279.49,28.9,0.0,0.0,0.0]
[1779954102339,46.39,73278.35,28.9,0.0,0.0,0.0]
[1779954107374,46.39,73278.37,28.9,0.0,0.0,0.0]
[1779954112409,46.39,73279.46,28.9,0.0,0.0,0.0]
[1779954117448,46.39,73278.84,28.9,0.0,0.0,0.0]
[1779954122483,46.39,73279.01,28.9,0.0,0.0,0.0]
[1779954127518,46.39,73279.86,28.9,0.0,0.0,0.0]
[1779954128525,46.39,73282.51,28.9,0.0,0.0,0.0]
[1779954132553,46.39,73287.67,28.9,0.0,0.0,0.0]
[1779954137588,46.39,73288.61,28.9,0.0,0.0,0.0]
[1779954142623,46.39,73289.58,28.9,0.0,0.0,0.0]
[1779954147658,46.39,73290.0,28.9,0.0,0.0,0.0]
[1779954151686,46.39,73290.15,28.9,0.0,0.0,0.0]
[1779954152692,46.39,73291.8,28.9,0.0,0.0,0.0]
[1779954156610,46.39,73293.29,28.9,0.0,0.0,0.0]
[1779954160749,46.39,73294.74,28.9,0.0,0.0,0.0]
[1779954165784,46.39,73295.68,28.9,0.0,0.0,0.0]
[1779954170819,46.39,73295.8,28.9,0.0,0.0,0.0]
[1779954175854,46.39,73294.96,28.9,0.0,0.0,0.0]
[1779954180889,46.39,73295.27,28.9,0.0,0.0,0.0]
[1779954185924,46.39,73294.91,28.9,0.0,0.0,0.0]
[1779954190959,46.39,73295.1,28.9,0.0,0.0,0.0]
[1779954192973,46.39,73296.44,28.9,0.0,0.0,0.0]
[1779954198008,46.39,73297.24,28.9,0.0,0.0,0.0]
[1779954203043,46.39,73297.61,28.9,0.0,0.0,0.0]
[1779954204571,46.39,73296.1,28.9,0.0,0.0,0.0]
[1779954210092,46.39,73296.37,28.9,0.0,0.0,0.0]
[1779954211099,46.39,73296.37,28.9,0.0,0.0,0.0]
[1779954213113,46.39,73304.62,28.9,0.0,0.0,0.0]
[1779954217141,46.39,73308.14,28.9,0.0,0.0,0.0]
[1779954222176,46.39,73307.63,28.9,0.0,0.0,0.0]
[1779954227211,46.39,73308.17,28.9,0.0,0.0,0.0]
[1779954232246,46.39,73308.45,28.9,0.0,0.0,0.0]
[1779954237281,46.39,73308.61,28.9,0.0,0.0,0.0]
[1779954242316,46.39,73308.68,28.9,0.0,0.0,0.0]
[1779954247357,46.39,73308.68,28.9,0.0,0.0,0.0]
[1779954249371,46.39,73310.71,28.9,0.0,0.0,0.0]
[1779954253399,46.39,73315.89,28.9,0.0,0.0,0.0]
[1779954257427,46.39,73321.31,28.9,0.0,0.0,0.0]
[1779954261455,46.39,73325.84,28.9,0.0,0.0,0.0]
[1779954266709,46.39,73326.03,28.9,0.0,0.0,0.0]
[1779954272532,46.41,73325.99,28.9,0.0,0.0,0.0]
[1779954272726,46.41,73320.49,28.9,0.0,0.0,0.0]
[1779954278577,46.43,73320.49,28.9,0.0,0.0,0.0]
[1779954284618,46.44,73321.11,28.9,0.0,0.0,0.0]
[1779954289743,46.46,73320.93,28.9,0.0,0.0,0.0]
[1779954295742,46.48,73321.1,28.9,0.0,0.0,0.0]
[1779954301781,46.49,73320.97,28.9,0.0,0.0,0.0]
[1779954304758,46.49,73315.66,28.9,0.0,0.0,0.0]
[1779954309794,46.49,73315.03,28.9,0.0,0.0,0.0]
[1779954314835,46.49,73315.08,28.9,0.0,0.0,0.0]
[1779954319870,46.49,73314.43,28.9,0.0,0.0,0.0]
[1779954324906,46.49,73313.89,28.9,0.0,0.0,0.0]
[1779954329941,46.49,73314.41,28.9,0.0,0.0,0.0]
[1779954331955,46.49,73314.41,28.9,0.0,0.0,0.0]
[1779954336990,46.49,73308.73,28.9,0.0,0.0,0.0]
[1779954341019,46.49,73304.4,28.9,0.0,0.0,0.0]
[1779954346059,46.49,73303.54,28.9,0.0,0.0,0.0]
[1779954349077,46.49,73301.58,28.9,0.0,0.0,0.0]
[1779954354112,46.49,73300.52,28.9,0.0,0.0,0.0]
[1779954357132,46.49,73298.9,28.9,0.0,0.0,0.0]
[1779954361161,46.49,73295.99,28.9,0.0,0.0,0.0]
[1779954366197,46.49,73296.6,28.9,0.0,0.0,0.0]
[1779954369218,46.49,73298.05,28.9,0.0,0.0,0.0]
[1779954374254,46.49,73298.05,28.9,0.0,0.0,0.0]
[1779954377275,46.49,73296.54,28.9,0.0,0.0,0.0]
[1779954381303,46.49,73294.5,28.9,0.0,0.0,0.0]
[1779954386338,46.49,73294.58,28.9,0.0,0.0,0.0]
[1779954388846,46.49,73296.58,28.9,0.0,0.0,0.0]
[1779954391372,46.49,73296.58,28.9,0.0,0.0,0.0]
[1779954393387,46.49,73297.75,28.9,0.0,0.0,0.0]
[1779954397415,46.49,73300.03,28.9,0.0,0.0,0.0]
[1779954402450,46.49,73300.1,28.9,0.0,0.0,0.0]
[1779954407485,46.49,73299.82,28.9,0.0,0.0,0.0]
[1779954409498,46.49,73297.85,28.9,0.0,0.0,0.0]
[1779954417554,46.49,73297.94,28.9,0.0,0.0,0.0]
[1779954421584,46.49,73299.45,28.9,0.0,0.0,0.0]
[1779954425626,46.49,73300.57,28.9,0.0,0.0,0.0]
[1779954430661,46.49,73301.09,28.9,0.0,0.0,0.0]
[1779954433682,46.49,73302.91,28.9,0.0,0.0,0.0]
[1779954437710,46.49,73305.94,28.9,0.0,0.0,0.0]
[1779954442745,46.49,73306.01,28.9,0.0,0.0,0.0]
[1779954447780,46.49,73305.73,28.9,0.0,0.0,0.0]
[1779954449794,46.49,73301.98,28.9,0.0,0.0,0.0]
[1779954452815,46.49,73301.26,28.9,0.0,0.0,0.0]
[1779954457850,46.49,73300.76,28.9,0.0,0.0,0.0]
[1779954462885,46.49,73300.45,28.9,0.0,0.0,0.0]
[1779954464898,46.49,73298.97,28.9,0.0,0.0,0.0]
[1779954469939,46.49,73299.07,28.9,0.0,0.0,0.0]
[1779954474974,46.49,73298.88,28.9,0.0,0.0,0.0]
[1779954481028,46.49,73298.54,28.9,0.0,0.0,0.0]
[1779954485061,46.49,73293.39,28.9,0.0,0.0,0.0]
[1779954489095,46.49,73290.32,28.9,0.0,0.0,0.0]
[1779954493416,46.49,73285.14,28.9,0.0,0.0,0.0]
[1779954497150,46.49,73284.04,28.9,0.0,0.0,0.0]
[1779954501178,46.49,73285.09,28.9,0.0,0.0,0.0]
[1779954504912,46.49,73286.44,28.9,0.0,0.0,0.0]
[1779954510241,46.49,73285.86,28.9,0.0,0.0,0.0]
[1779954511248,46.49,73285.86,28.9,0.0,0.0,0.0]
[1779954516283,46.49,73285.94,28.9,0.0,0.0,0.0]
[1779954521318,46.49,73285.29,28.9,0.0,0.0,0.0]
[1779954526353,46.49,73285.81,28.9,0.0,0.0,0.0]
[1779954529374,46.49,73289.44,28.9,0.0,0.0,0.0]
[1779954534409,46.49,73289.58,28.9,0.0,0.0,0.0]
[1779954537431,46.49,73292.23,28.9,0.0,0.0,0.0]
[1779954542467,46.49,73292.4,28.9,0.0,0.0,0.0]
[1779954545488,46.49,73289.35,28.9,0.0,0.0,0.0]
[1779954550525,46.49,73288.97,28.9,0.0,0.0,0.0]
[1779954553546,46.49,73291.62,28.9,0.0,0.0,0.0]
[1779954557574,46.49,73290.51,28.9,0.0,0.0,0.0]
[1779954561602,46.49,73291.84,28.9,0.0,0.0,0.0]
[1779954566637,46.49,73291.55,28.9,0.0,0.0,0.0]
[1779954571672,46.49,73290.67,28.9,0.0,0.0,0.0]
[1779954576707,46.49,73293.97,28.9,0.0,0.0,0.0]
[1779954581742,46.49,73291.8,28.9,0.0,0.0,0.0]
[1779954586778,46.49,73291.35,28.9,0.0,0.0,0.0]
[1779954591814,46.49,73290.96,28.9,0.0,0.0,0.0]
[1779954596849,46.49,73291.53,28.9,0.0,0.0,0.0]
[1779954601885,46.49,73291.18,28.9,0.0,0.0,0.0]
[1779954606921,46.49,73291.19,28.9,0.0,0.0,0.0]
[1779954611959,46.49,73290.51,28.9,0.0,0.0,0.0]
[1779954616994,46.49,73290.44,28.9,0.0,0.0,0.0]
[1779954622030,46.49,73290.41,28.9,0.0,0.0,0.0]
[1779954628072,46.49,73290.59,28.9,0.0,0.0,0.0]
[1779954633108,46.49,73290.27,28.9,0.0,0.0,0.0]
[1779954639152,46.49,73290.37,28.9,0.0,0.0,0.0]
[1779954644187,46.49,73284.07,28.9,0.0,0.0,0.0]
[1779954649222,46.49,73283.34,28.9,0.0,0.0,0.0]
[1779954654258,46.49,73283.34,28.9,0.0,0.0,0.0]
[1779954659293,46.49,73283.7,28.9,0.0,0.0,0.0]
[1779954665335,46.49,73283.34,28.9,0.0,0.0,0.0]
[1779954671396,46.49,73283.81,28.9,0.0,0.0,0.0]
[1779954677437,46.49,73284.02,28.9,0.0,0.0,0.0]
[1779954682472,46.49,73281.64,28.9,0.0,0.0,0.0]
[1779954687507,46.49,73280.9,28.9,0.0,0.0,0.0]
[1779954692542,46.49,73280.73,28.9,0.0,0.0,0.0]
[1779954697578,46.49,73281.25,28.9,0.0,0.0,0.0]
[1779954703621,46.49,73282.41,28.9,0.0,0.0,0.0]
[1779954708655,46.49,73281.47,28.9,0.0,0.0,0.0]
[1779954713690,46.49,73282.01,28.9,0.0,0.0,0.0]
[1779954718725,46.49,73283.21,28.9,0.0,0.0,0.0]
[1779954723760,46.49,73283.22,28.9,0.0,0.0,0.0]
[1779954728795,46.49,73280.94,28.9,0.0,0.0,0.0]
[1779954733830,46.49,73280.99,28.9,0.0,0.0,0.0]
[1779954740879,46.49,73281.03,28.9,0.0,0.0,0.0]
[1779954745914,46.49,73280.79,28.9,0.0,0.0,0.0]
[1779954750949,46.49,73280.85,28.9,0.0,0.0,0.0]
[1779954755984,46.49,73281.37,28.9,0.0,0.0,0.0]
[1779954761020,46.49,73282.34,28.9,0.0,0.0,0.0]
[1779954766055,46.49,73283.56,28.9,0.0,0.0,0.0]
[1779954772097,46.49,73283.7,28.9,0.0,0.0,0.0]
[1779954777133,46.49,73284.38,28.9,0.0,0.0,0.0]
[1779954782168,46.49,73285.67,28.9,0.0,0.0,0.0]
[1779954787203,46.49,73286.07,28.9,0.0,0.0,0.0]
[1779954792238,46.49,73285.97,28.9,0.0,0.0,0.0]
[1779954797274,46.49,73285.25,28.9,0.0,0.0,0.0]
[1779954802309,46.49,73284.21,28.9,0.0,0.0,0.0]
[1779954807344,46.49,73285.53,28.9,0.0,0.0,0.0]
[1779954812379,46.49,73286.72,28.9,0.0,0.0,0.0]
[1779954817414,46.49,73286.1,28.9,0.0,0.0,0.0]
[1779954823456,46.49,73286.1,28.9,0.0,0.0,0.0]
[1779954828491,46.49,73284.65,28.9,0.0,0.0,0.0]
[1779954834533,46.49,73284.49,28.9,0.0,0.0,0.0]
[1779954839568,46.49,73284.47,28.9,0.0,0.0,0.0]
[1779954844603,46.49,73285.31,28.9,0.0,0.0,0.0]
[1779954849638,46.49,73285.5,28.9,0.0,0.0,0.0]
[1779954854673,46.49,73285.59,28.9,0.0,0.0,0.0]
[1779954859708,46.49,73285.67,28.9,0.0,0.0,0.0]
[1779954864746,46.49,73285.7,28.9,0.0,0.0,0.0]
[1779954869780,46.49,73285.62,28.9,0.0,0.0,0.0]
[1779954874815,46.49,73286.2,28.9,0.0,0.0,0.0]
[1779954879850,46.49,73287.13,28.9,0.0,0.0,0.0]
[1779954884886,46.49,73287.78,28.9,0.0,0.0,0.0]
[1779954889921,46.49,73287.78,28.9,0.0,0.0,0.0]
[1779954894956,46.49,73287.48,28.9,0.0,0.0,0.0]
[1779954900220,46.49,73287.58,28.9,0.0,0.0,0.0]
[1779954906033,46.49,73288.49,28.9,0.0,0.0,0.0]
[1779954911068,46.49,73288.32,28.9,0.0,0.0,0.0]
[1779954916417,46.49,73288.92,28.9,0.0,0.0,0.0]
[1779954922146,46.49,73289.81,28.9,0.0,0.0,0.0]
[1779954927181,46.49,73292.09,28.9,0.0,0.0,0.0]
[1779954932215,46.49,73292.22,28.9,0.0,0.0,0.0]
[1779954937251,46.49,73292.17,28.9,0.0,0.0,0.0]
[1779954942286,46.49,73290.7,28.9,0.0,0.0,0.0]
[1779954947321,46.49,73290.72,28.9,0.0,0.0,0.0]
[1779954952420,46.49,73290.47,28.9,0.0,0.0,0.0]
[1779954958398,46.49,73289.53,28.9,0.0,0.0,0.0]
[1779954963432,46.49,73289.6,28.9,0.0,0.0,0.0]
[1779954968468,46.49,73288.85,28.9,0.0,0.0,0.0]
[1779954973503,46.49,73288.3,28.9,0.0,0.0,0.0]
[1779954978539,46.49,73288.27,28.9,0.0,0.0,0.0]
[1779954984582,46.49,73287.89,28.9,0.0,0.0,0.0]
[1779954989617,46.49,73287.64,28.9,0.0,0.0,0.0]
[1779954994652,46.49,73287.7,28.9,0.0,0.0,0.0]
[1779955000696,46.49,73287.83,28.9,0.0,0.0,0.0]
[1779955005731,46.49,73288.22,28.9,0.0,0.0,0.0]
[1779955010766,46.49,73288.38,28.9,0.0,0.0,0.0]
[1779955015801,46.49,73288.4,28.9,0.0,0.0,0.0]
[1779955024863,46.49,73288.21,28.9,0.0,0.0,0.0]
[1779955029904,46.49,73289.38,28.9,0.0,0.0,0.0]
[1779955035946,46.49,73289.82,28.9,0.0,0.0,0.0]
[1779955041988,46.49,73290.03,28.9,0.0,0.0,0.0]
[1779955048573,46.49,73290.06,28.9,0.0,0.0,0.0]
[1779955055079,46.49,73290.06,28.9,0.0,0.0,0.0]
[1779955060115,46.49,73290.09,28.9,0.0,0.0,0.0]
[1779955065150,46.49,73290.89,28.9,0.0,0.0,0.0]
[1779955070185,46.49,73290.9,28.9,0.0,0.0,0.0]
[1779955075220,46.49,73291.13,28.9,0.0,0.0,0.0]
[1779955080255,46.49,73291.38,28.9,0.0,0.0,0.0]
[1779955085290,46.49,73290.96,28.9,0.0,0.0,0.0]
[1779955091333,46.49,73289.76,28.9,0.0,0.0,0.0]
[1779955096368,46.49,73289.8,28.9,0.0,0.0,0.0]
[1779955102411,46.49,73289.89,28.9,0.0,0.0,0.0]
[1779955107446,46.49,73290.21,28.9,0.0,0.0,0.0]
[1779955112481,46.49,73290.39,28.9,0.0,0.0,0.0]
[1779955117517,46.49,73290.26,28.9,0.0,0.0,0.0]
[1779955122551,46.49,73290.76,28.9,0.0,0.0,0.0]
[1779955127586,46.49,73290.9,28.9,0.0,0.0,0.0]
[1779955132628,46.49,73291.12,28.9,0.0,0.0,0.0]
[1779955137663,46.49,73291.18,28.9,0.0,0.0,0.0]
[1779955142698,46.49,73291.22,28.9,0.0,0.0,0.0]
[1779955148741,46.49,73291.47,28.9,0.0,0.0,0.0]
[1779955153776,46.49,73291.52,28.9,0.0,0.0,0.0]
[1779955159818,46.49,73291.53,28.9,0.0,0.0,0.0]
[1779955164853,46.49,73291.51,28.9,0.0,0.0,0.0]
[1779955169888,46.49,73291.52,28.9,0.0,0.0,0.0]
[1779955174923,46.49,73291.58,28.9,0.0,0.0,0.0]
[1779955179958,46.49,73291.62,28.9,0.0,0.0,0.0]
[1779955184993,46.49,73291.73,28.9,0.0,0.0,0.0]
[1779955190028,46.49,73291.76,28.9,0.0,0.0,0.0]
[1779955196072,46.49,73291.76,28.9,0.0,0.0,0.0]
[1779955201565,46.49,73291.76,28.9,0.0,0.0,0.0]
[1779955200164,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.49,73291.76,0.0,0.0,0.0,0.0]