{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94422,"rows_kept":94422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.12,76727.62,0.0,0.38115,3e-05,30.61111]
[1779609619143,138.12,76735.51,0.0,0.38142,3e-05,30.62084]
[1779609624180,138.12,76735.71,0.0,0.38143,3e-05,30.62109]
[1779609629215,138.12,76736.29,0.0,0.38145,3e-05,30.6218]
[1779609634250,138.12,76736.39,0.0,0.38143,3e-05,30.61891]
[1779609641299,138.12,76736.73,0.0,0.38145,3e-05,30.61933]
[1779609648348,34.83,76736.59,0.0,0.0715,5e-05,10.9627]
[1779609653383,35.18,76720.945,0.0,0.07275,5e-05,11.10636]
[1779609658418,35.48,76711.525,0.0,0.0741,5e-05,11.26236]
[1779609663445,35.76,76708.815,0.0,0.07557,5e-05,11.43216]
[1779609668451,35.98,76709.57,0.0,0.07693,5e-05,11.58865]
[1779609673456,36.17,76707.93,0.0,0.07793,5e-05,11.70282]
[1779609678461,36.32,76707.91,0.0,0.07882,5e-05,11.80392]
[1779609683466,36.42,76707.96,0.0,0.07942,5e-05,11.87183]
[1779609688471,36.47,76706.42,0.0,0.0796,5e-05,11.89211]
[1779609693476,36.47,76703.92,0.0,0.07946,5e-05,11.87487]
[1779609698481,36.44,76705.665,0.0,0.07937,5e-05,11.86438]
[1779609703486,36.38,76708.365,0.0,0.07919,5e-05,11.844]
[1779609708491,36.31,76710.64,0.0,0.07888,5e-05,11.81021]
[1779609713496,36.23,76712.27,0.0,0.07849,5e-05,11.76568]
[1779609718501,36.15,76715.875,0.0,0.07822,5e-05,11.73527]
[1779609723506,36.08,76719.34,0.0,0.07798,5e-05,11.70883]
[1779609728511,36.02,76720.265,0.0,0.07765,5e-05,11.67181]
[1779609733516,35.96,76721.63,0.0,0.07739,5e-05,11.64149]
[1779609739522,35.9,76719.035,0.0,0.0769,5e-05,11.58512]
[1779609745528,35.85,76715.675,0.0,0.07641,5e-05,11.52899]
[1779609751534,35.8,76714.185,0.0,0.07604,5e-05,11.48496]
[1779609757540,35.76,76713.925,0.0,0.07578,5e-05,11.45505]
[1779609763546,35.72,76711.605,0.0,0.07545,5e-05,11.41651]
[1779609768551,35.69,76709.915,0.0,0.07521,5e-05,11.38821]
[1779609775234,35.66,76709.88,0.0,0.07501,5e-05,11.36545]
[1779609780269,35.64,76709.04,0.0,0.07485,5e-05,11.34641]
[1779609785568,35.62,76709.465,0.0,0.07476,5e-05,11.33629]
[1779609791346,35.6,76709.68,0.0,0.07465,5e-05,11.32417]
[1779609796381,35.59,76714.22,0.0,0.07479,5e-05,11.34095]
[1779609801416,35.57,76724.85,0.0,0.07524,5e-05,11.39461]
[1779609806451,35.56,76724.59,0.0,0.07516,5e-05,11.38522]
[1779609811486,35.55,76724.665,0.0,0.07509,5e-05,11.37556]
[1779609816521,35.54,76724.465,0.0,0.07502,5e-05,11.36816]
[1779609821556,35.53,76724.505,0.0,0.07498,5e-05,11.36289]
[1779609826591,35.53,76724.27,0.0,0.07492,5e-05,11.35663]
[1779609832633,35.52,76724.675,0.0,0.0749,5e-05,11.35384]
[1779609837638,35.51,76724.85,0.0,0.07487,5e-05,11.35107]
[1779609842643,35.51,76724.525,0.0,0.07483,5e-05,11.34578]
[1779609847648,35.5,76724.245,0.0,0.07479,5e-05,11.34111]
[1779609848010,35.5,76724.245,0.0,0.07479,5e-05,11.34111]
[1779609848023,35.5,76724.245,0.0,0.07479,5e-05,11.34111]
[1779609848036,35.5,76724.245,0.0,0.07479,5e-05,11.34111]
[1779609848649,35.49,76723.4,0.0,0.07464,5e-05,11.3242]
[1779609853654,35.41,76723.01,0.0,0.07417,5e-05,11.26901]
[1779609859660,35.33,76723.64,0.0,0.07376,5e-05,11.22154]
[1779609865666,35.27,76723.845,0.0,0.07342,5e-05,11.18213]
[1779609870671,35.24,76714.865,0.0,0.07277,5e-05,11.10539]
[1779609875676,35.21,76714.085,0.0,0.07256,5e-05,11.079]
[1779609880681,35.19,76714.875,0.0,0.07247,5e-05,11.06847]
[1779609885686,35.17,76714.525,0.0,0.07234,5e-05,11.054]
[1779609890691,35.16,76713.805,0.0,0.07222,5e-05,11.03995]
[1779609895696,35.15,76714.315,0.0,0.07218,5e-05,11.0347]
[1779609900701,35.14,76708.95,0.0,0.07187,5e-05,10.99746]
[1779609905706,35.13,76710.37,0.0,0.07191,5e-05,11.00223]
[1779609910711,35.13,76711.405,0.0,0.07192,5e-05,11.00464]
[1779609915716,35.12,76711.275,0.0,0.07189,5e-05,11.00088]
[1779609920721,35.12,76710.985,0.0,0.07186,5e-05,10.99682]
[1779609925726,35.12,76712.835,0.0,0.07193,5e-05,11.00526]
[1779609930733,35.11,76713.13,0.0,0.07192,5e-05,11.00481]
[1779609935738,35.11,76711.575,0.0,0.07182,5e-05,10.99161]
[1779609941744,35.11,76710.365,0.0,0.07176,5e-05,10.98405]
[1779609950462,35.11,76710.575,0.0,0.07177,5e-05,10.98502]
[1779609955497,35.11,76709.415,0.0,0.07171,5e-05,10.97864]
[1779609960533,35.11,76709.525,0.0,0.07172,5e-05,10.97948]
[1779609965768,35.11,76708.645,0.0,0.07168,5e-05,10.97468]
[1779609971774,35.11,76708.56,0.0,0.07168,5e-05,10.97463]
[1779609977652,35.11,76709.58,0.0,0.07173,5e-05,10.98065]
[1779609982687,35.12,76681.165,0.0,0.07041,5e-05,10.82093]
[1779609983694,35.12,76666.11,0.0,0.06972,5e-05,10.73691]
[1779609988729,35.14,76675.105,0.0,0.07025,5e-05,10.80112]
[1779609993764,35.15,76687.175,0.0,0.07087,5e-05,10.875]
[1779609998799,35.16,76689.03,0.0,0.07101,5e-05,10.89142]
[1779609999802,35.16,76661.57,0.0,0.06972,5e-05,10.73537]
[1779610004807,35.19,76656.955,0.0,0.06962,5e-05,10.72343]
[1779610009812,35.2,76658.26,0.0,0.06979,5e-05,10.74314]
[1779610014818,35.22,76659.335,0.0,0.06992,5e-05,10.75878]
[1779610019823,35.23,76659.34,0.0,0.06998,5e-05,10.76664]
[1779610024828,35.24,76658.89,0.0,0.07002,5e-05,10.77074]
[1779610029833,35.25,76657.385,0.0,0.07,5e-05,10.76822]
[1779610034838,35.26,76657.13,0.0,0.07003,5e-05,10.77235]
[1779610039844,35.26,76657.255,0.0,0.07008,5e-05,10.77758]
[1779610044849,35.27,76657.21,0.0,0.07011,5e-05,10.78125]
[1779610049854,35.27,76657.035,0.0,0.07013,5e-05,10.78362]
[1779610054859,35.28,76657.03,0.0,0.07014,5e-05,10.7837]
[1779610059864,35.28,76654.21,0.0,0.07003,5e-05,10.77061]
[1779610064868,35.29,76654.44,0.0,0.07007,5e-05,10.77543]
[1779610069873,35.29,76655.11,0.0,0.07013,5e-05,10.7821]
[1779610074878,35.3,76656.62,0.0,0.07022,5e-05,10.79315]
[1779610079883,35.3,76656.865,0.0,0.07024,5e-05,10.79602]
[1779610084888,35.3,76656.965,0.0,0.07026,5e-05,10.79801]
[1779610089893,35.3,76664.96,0.0,0.07063,5e-05,10.84307]
[1779610094899,35.29,76676.835,0.0,0.07117,5e-05,10.90822]
[1779610099904,35.28,76679.12,0.0,0.07123,5e-05,10.91533]
[1779610105544,35.27,76682.395,0.0,0.07132,5e-05,10.92691]
[1779610110915,35.26,76686.95,0.0,0.07149,5e-05,10.947]
[1779610115920,35.26,76687.33,0.0,0.07144,5e-05,10.94044]
[1779610120925,35.25,76687.315,0.0,0.0714,5e-05,10.93575]
[1779610125930,35.24,76687.74,0.0,0.07139,5e-05,10.93448]
[1779610130935,35.24,76688.125,0.0,0.07138,5e-05,10.93352]
[1779610135940,35.23,76688.175,0.0,0.07136,5e-05,10.93112]
[1779610140945,35.23,76688.49,0.0,0.07136,5e-05,10.93072]
[1779610146831,35.23,76691.865,0.0,0.07149,5e-05,10.94745]
[1779610151956,35.22,76691.375,0.0,0.07145,5e-05,10.94224]
[1779610157962,35.22,76690.385,0.0,0.07139,5e-05,10.93446]
[1779610162967,35.22,76690.355,0.0,0.07137,5e-05,10.93308]
[1779610168973,35.22,76690.34,0.0,0.07136,5e-05,10.93186]
[1779610173978,35.22,76690.31,0.0,0.07134,5e-05,10.92799]
[1779610178983,35.22,76688.695,0.0,0.07126,5e-05,10.91876]
[1779610185990,35.22,76688.61,0.0,0.07126,5e-05,10.91862]
[1779610190995,35.22,76687.03,0.0,0.07119,5e-05,10.91013]
[1779610196000,35.22,76685.8,0.0,0.07114,5e-05,10.90407]
[1779610201010,35.22,76685.9,0.0,0.07115,5e-05,10.90571]
[1779610206018,35.22,76686.275,0.0,0.07118,5e-05,10.90871]
[1779610212035,35.22,76686.415,0.0,0.07119,5e-05,10.91019]
[1779610217040,35.22,76685.755,0.0,0.07116,5e-05,10.90677]
[1779610222051,35.22,76686.47,0.0,0.0712,5e-05,10.91112]
[1779610227056,35.22,76687.04,0.0,0.07122,5e-05,10.91415]
[1779610232061,35.22,76686.99,0.0,0.0712,5e-05,10.91041]
[1779610237066,35.22,76688.47,0.0,0.07127,5e-05,10.91845]
[1779610242071,35.22,76688.345,0.0,0.07125,5e-05,10.91692]
[1779610246538,35.22,76688.54,0.0,0.07126,5e-05,10.91728]
[1779610247076,35.22,76688.64,0.0,0.07126,5e-05,10.91765]
[1779610252081,35.06,76690.0,0.0,0.0704,5e-05,10.8168]
[1779610254949,35.01,76689.62,0.0,0.07006,5e-05,10.77646]
[1779610255051,34.98,76689.62,0.0,0.06991,5e-05,10.75855]
[1779610261090,34.85,76687.6,0.0,0.06906,5e-05,10.65738]
[1779610266094,34.76,76678.245,0.0,0.06812,5e-05,10.54337]
[1779610271099,34.69,76680.035,0.0,0.06778,5e-05,10.50399]
[1779610276742,34.62,76680.13,0.0,0.06739,5e-05,10.45627]
[1779610282110,34.58,76677.74,0.0,0.06701,5e-05,10.41105]
[1779610287115,34.54,76677.49,0.0,0.06678,5e-05,10.38373]
[1779610292120,34.51,76677.445,0.0,0.06659,5e-05,10.35916]
[1779610298127,34.48,76675.935,0.0,0.06635,5e-05,10.33013]
[1779610303926,34.46,76676.025,0.0,0.06624,5e-05,10.31703]
[1779610309138,34.44,76676.265,0.0,0.06615,5e-05,10.30661]
[1779610314143,34.44,76677.015,0.0,0.06621,5e-05,10.31312]
[1779610320149,34.45,76676.91,0.0,0.06621,5e-05,10.31402]
[1779610325154,34.45,76675.84,0.0,0.06617,5e-05,10.30896]
[1779610330159,34.45,76675.875,0.0,0.06618,5e-05,10.31]
[1779610335164,34.45,76674.78,0.0,0.06614,5e-05,10.30424]
[1779610340169,34.45,76674.685,0.0,0.06614,5e-05,10.30423]
[1779610345174,34.45,76674.505,0.0,0.06613,5e-05,10.30352]
[1779610351180,34.45,76674.27,0.0,0.0661,5e-05,10.29904]
[1779610357186,34.45,76675.72,0.0,0.06616,5e-05,10.30645]
[1779610363191,34.45,76676.88,0.0,0.0662,5e-05,10.3114]
[1779610368196,34.44,76678.09,0.0,0.06624,5e-05,10.3162]
[1779610373201,34.44,76677.705,0.0,0.0662,5e-05,10.3115]
[1779610378206,34.43,76676.775,0.0,0.06612,5e-05,10.3016]
[1779610383211,34.42,76676.925,0.0,0.06607,5e-05,10.29576]
[1779610388216,34.41,76676.36,0.0,0.06598,5e-05,10.28449]
[1779610393221,34.4,76677.88,0.0,0.06597,5e-05,10.28416]
[1779610400228,34.38,76678.67,0.0,0.06591,5e-05,10.27658]
[1779610405233,34.37,76678.99,0.0,0.06586,5e-05,10.27092]
[1779610406070,34.37,76678.99,0.0,0.06586,5e-05,10.27092]
[1779610406172,34.37,76678.99,0.0,0.06585,5e-05,10.26957]
[1779610410090,34.38,76677.575,0.0,0.06583,5e-05,10.26715]
[1779610410191,34.38,76677.575,0.0,0.06585,5e-05,10.26899]
[1779610410501,34.38,76677.575,0.0,0.06585,5e-05,10.26899]
[1779610411239,34.38,76676.625,0.0,0.0658,5e-05,10.26234]
[1779610416244,34.39,76677.92,0.0,0.06593,5e-05,10.27768]
[1779610421249,34.4,76675.485,0.0,0.06587,5e-05,10.27002]
[1779610426254,34.41,76675.23,0.0,0.0659,5e-05,10.27382]
[1779610431259,34.42,76673.365,0.0,0.06585,5e-05,10.26797]
[1779610438266,34.43,76672.435,0.0,0.06585,5e-05,10.26798]
[1779610443912,34.43,76669.645,0.0,0.06575,5e-05,10.25562]
[1779610449277,34.44,76667.785,0.0,0.0657,5e-05,10.24838]
[1779610454282,34.44,76668.06,0.0,0.06573,5e-05,10.25254]
[1779610460287,34.44,76669.175,0.0,0.0658,5e-05,10.26102]
[1779610466067,34.44,76670.005,0.0,0.06584,5e-05,10.26634]
[1779610471298,34.44,76670.845,0.0,0.06586,5e-05,10.26789]
[1779610477144,34.44,76671.85,0.0,0.0659,5e-05,10.27306]
[1779610482179,34.44,76673.25,0.0,0.06596,5e-05,10.27973]
[1779610487320,34.44,76674.48,0.0,0.066,5e-05,10.28483]
[1779610493256,34.43,76674.645,0.0,0.06598,5e-05,10.28332]
[1779610498291,34.43,76675.065,0.0,0.06599,5e-05,10.28377]
[1779610503326,34.43,76675.85,0.0,0.066,5e-05,10.28589]
[1779610507721,34.43,76676.23,0.0,0.06601,5e-05,10.28629]
[1779610508341,34.43,76676.285,0.0,0.06605,5e-05,10.29186]
[1779610513346,34.47,76675.53,0.0,0.06621,5e-05,10.31092]
[1779610513415,34.47,76675.53,0.0,0.06621,5e-05,10.31092]
[1779610514349,34.46,76675.5,0.0,0.0662,5e-05,10.30922]
[1779610520355,34.45,76674.545,0.0,0.06609,5e-05,10.29594]
[1779610520494,34.45,76674.545,0.0,0.06609,5e-05,10.29594]
[1779610521356,34.47,76674.58,0.0,0.06617,5e-05,10.30597]
[1779610526361,34.53,76674.19,0.0,0.06652,5e-05,10.34729]
[1779610531366,34.58,76674.195,0.0,0.06679,5e-05,10.37981]
[1779610537372,34.63,76673.99,0.0,0.06707,5e-05,10.41283]
[1779610542377,34.66,76673.98,0.0,0.06726,5e-05,10.43537]
[1779610547934,34.68,76673.72,0.0,0.06734,5e-05,10.44533]
[1779610552308,34.71,76673.68,0.0,0.0675,5e-05,10.46412]
[1779610552388,34.71,76673.575,0.0,0.06751,5e-05,10.46624]
[1779610558394,34.65,76673.63,0.0,0.06714,5e-05,10.42112]
[1779610563399,34.6,76678.51,0.0,0.06711,5e-05,10.41825]
[1779610568404,34.56,76682.33,0.0,0.06705,5e-05,10.41186]
[1779610569926,34.55,76682.33,0.0,0.06701,5e-05,10.40669]
[1779610570310,34.55,76682.33,0.0,0.06697,5e-05,10.40173]
[1779610575411,34.59,76683.66,0.0,0.06726,5e-05,10.43767]
[1779610580416,34.62,76684.315,0.0,0.06748,5e-05,10.46385]
[1779610585421,34.64,76685.195,0.0,0.06767,5e-05,10.48668]
[1779610590426,34.66,76696.94,0.0,0.06833,5e-05,10.56749]
[1779610592795,34.67,76698.15,0.0,0.0684,5e-05,10.57433]
[1779610593429,34.65,76698.67,0.0,0.06834,5e-05,10.56767]
[1779610598434,34.59,76699.45,0.0,0.06801,5e-05,10.5287]
[1779610600033,34.58,76699.285,0.0,0.06794,5e-05,10.52]
[1779610600115,34.57,76699.285,0.0,0.06788,5e-05,10.51252]
[1779610605441,34.59,76694.7,0.0,0.06782,5e-05,10.50443]
[1779610611080,34.62,76692.405,0.0,0.06786,5e-05,10.50949]
[1779610616452,34.64,76692.385,0.0,0.06796,5e-05,10.52178]
[1779610621457,34.65,76692.305,0.0,0.06804,5e-05,10.53107]
[1779610627463,34.67,76691.245,0.0,0.06807,5e-05,10.53423]
[1779610630906,34.67,76690.465,0.0,0.06807,5e-05,10.53374]
[1779610631220,34.66,76690.465,0.0,0.06802,5e-05,10.52778]
[1779610636255,34.6,76689.845,0.0,0.06762,5e-05,10.48052]
[1779610637508,34.59,76689.8,0.0,0.06756,5e-05,10.47249]
[1779610638474,34.59,76689.47,0.0,0.06757,5e-05,10.47408]
[1779610643479,34.62,76689.225,0.0,0.06769,5e-05,10.48812]
[1779610648484,34.63,76692.35,0.0,0.06794,5e-05,10.51832]
[1779610654381,34.65,76692.08,0.0,0.06799,5e-05,10.52414]
[1779610659494,34.66,76691.575,0.0,0.06803,5e-05,10.52809]
[1779610665459,34.67,76691.645,0.0,0.06808,5e-05,10.53482]
[1779610671506,34.68,76691.545,0.0,0.06812,5e-05,10.53891]
[1779610677512,34.68,76692.64,0.0,0.06819,5e-05,10.54835]
[1779610684519,34.68,76691.96,0.0,0.06818,5e-05,10.54658]
[1779610689524,34.68,76696.735,0.0,0.0684,5e-05,10.57401]
[1779610694529,34.68,76696.3,0.0,0.06837,5e-05,10.57025]
[1779610699533,34.68,76694.805,0.0,0.0683,5e-05,10.56071]
[1779610704538,34.68,76694.79,0.0,0.06829,5e-05,10.55978]
[1779610709543,34.68,76694.9,0.0,0.06828,5e-05,10.55939]
[1779610716550,34.67,76694.705,0.0,0.06825,5e-05,10.55388]
[1779610721555,34.67,76694.845,0.0,0.06824,5e-05,10.55362]
[1779610726560,34.67,76693.885,0.0,0.06819,5e-05,10.54694]
[1779610731565,34.67,76693.12,0.0,0.06815,5e-05,10.54188]
[1779610736570,34.67,76693.42,0.0,0.06815,5e-05,10.54277]
[1779610741575,34.67,76686.855,0.0,0.06784,5e-05,10.50426]
[1779610746580,34.67,76687.005,0.0,0.06786,5e-05,10.50652]
[1779610751585,34.67,76687.575,0.0,0.06789,5e-05,10.51052]
[1779610757591,34.67,76688.12,0.0,0.06792,5e-05,10.51387]
[1779610762596,34.67,76693.18,0.0,0.06815,5e-05,10.54236]
[1779610767601,34.67,76693.035,0.0,0.06812,5e-05,10.53912]
[1779610772606,34.66,76691.365,0.0,0.06801,5e-05,10.52444]
[1779610778258,34.66,76692.255,0.0,0.06804,5e-05,10.5276]
[1779610783292,34.66,76698.08,0.0,0.06829,5e-05,10.55846]
[1779610788624,34.65,76700.225,0.0,0.06835,5e-05,10.56649]
[1779610794370,34.64,76703.745,0.0,0.06847,5e-05,10.58104]
[1779610799634,34.64,76704.755,0.0,0.06848,5e-05,10.58187]
[1779610805447,34.63,76707.33,0.0,0.06855,5e-05,10.59091]
[1779610810485,34.62,76707.28,0.0,0.0685,5e-05,10.58549]
[1779610814954,34.61,76712.94,0.0,0.06873,5e-05,10.61326]
[1779610815650,34.59,76712.865,0.0,0.06863,5e-05,10.6007]
[1779610815998,34.59,76712.865,0.0,0.06863,5e-05,10.6007]
[1779610816527,34.59,76712.865,0.0,0.06862,5e-05,10.59997]
[1779610821562,34.59,76716.055,0.0,0.06873,5e-05,10.6139]
[1779610826597,34.58,76717.25,0.0,0.06875,5e-05,10.61625]
[1779610832639,34.57,76716.595,0.0,0.06866,5e-05,10.60487]
[1779610837672,34.57,76720.56,0.0,0.06882,5e-05,10.62364]
[1779610842677,34.56,76723.145,0.0,0.0689,5e-05,10.63404]
[1779610847682,34.55,76722.29,0.0,0.06882,5e-05,10.62467]
[1779610852687,34.55,76721.305,0.0,0.06875,5e-05,10.61528]
[1779610857692,34.54,76721.115,0.0,0.06871,5e-05,10.61121]
[1779610862697,34.54,76721.245,0.0,0.06869,5e-05,10.60911]
[1779610867702,34.54,76727.485,0.0,0.06897,5e-05,10.64244]
[1779610872707,34.53,76728.155,0.0,0.06896,5e-05,10.64143]
[1779610877712,34.52,76730.145,0.0,0.06901,5e-05,10.64848]
[1779610882717,34.51,76733.375,0.0,0.06912,5e-05,10.66194]
[1779610887722,34.51,76733.32,0.0,0.06908,5e-05,10.65644]
[1779610892727,34.5,76742.485,0.0,0.06943,5e-05,10.69881]
[1779610898733,34.48,76742.72,0.0,0.06937,5e-05,10.69173]
[1779610903738,34.48,76740.41,0.0,0.06922,5e-05,10.67302]
[1779610908264,34.47,76740.2,0.0,0.06918,5e-05,10.66834]
[1779610913748,34.46,76752.43,0.0,0.06971,5e-05,10.73313]
[1779610918754,34.45,76752.87,0.0,0.06966,5e-05,10.72792]
[1779610923759,34.44,76753.0,0.0,0.06962,5e-05,10.72212]
[1779610925303,34.44,76752.99,0.0,0.06961,5e-05,10.72087]
[1779610930766,34.43,76744.845,0.0,0.06918,5e-05,10.66948]
[1779610935770,34.43,76744.66,0.0,0.06916,5e-05,10.66664]
[1779610940775,34.43,76744.555,0.0,0.06914,5e-05,10.66433]
[1779610946430,34.43,76744.65,0.0,0.06913,5e-05,10.66296]
[1779610951466,34.42,76744.605,0.0,0.0691,5e-05,10.65824]
[1779610956791,34.42,76744.405,0.0,0.06908,5e-05,10.65592]
[1779610962798,34.42,76744.485,0.0,0.06907,5e-05,10.65503]
[1779610968585,34.42,76744.2,0.0,0.06905,5e-05,10.6523]
[1779610973622,34.42,76740.26,0.0,0.06886,5e-05,10.62959]
[1779610978657,34.42,76740.25,0.0,0.06886,5e-05,10.62973]
[1779610983692,34.42,76744.055,0.0,0.06904,5e-05,10.65106]
[1779610988727,34.41,76746.115,0.0,0.06911,5e-05,10.66047]
[1779610993761,34.41,76748.16,0.0,0.06918,5e-05,10.66934]
[1779610998797,34.41,76748.495,0.0,0.06918,5e-05,10.66844]
[1779611003839,34.4,76749.395,0.0,0.0692,5e-05,10.67076]
[1779611008844,34.4,76749.785,0.0,0.06919,5e-05,10.67039]
[1779611013849,34.39,76754.905,0.0,0.06939,5e-05,10.69354]
[1779611018854,34.39,76754.495,0.0,0.06934,5e-05,10.68739]
[1779611023951,34.38,76754.075,0.0,0.06929,5e-05,10.68162]
[1779611029209,34.38,76752.845,0.0,0.06921,5e-05,10.67174]
[1779611032395,34.38,76752.845,0.0,0.0692,5e-05,10.6704]
[1779611038875,34.37,76752.96,0.0,0.06918,5e-05,10.66827]
[1779611043880,34.37,76753.655,0.0,0.0692,5e-05,10.67053]
[1779611048885,34.37,76752.8,0.0,0.06914,5e-05,10.66388]
[1779611049408,34.37,76752.8,0.0,0.06914,5e-05,10.66388]
[1779611055243,34.37,76753.24,0.0,0.06915,5e-05,10.66533]
[1779611061898,34.36,76753.025,0.0,0.06912,5e-05,10.66157]
[1779611066903,34.36,76753.015,0.0,0.0691,5e-05,10.65909]
[1779611071908,34.35,76752.745,0.0,0.06904,5e-05,10.65123]
[1779611076913,34.35,76752.355,0.0,0.069,5e-05,10.64597]
[1779611081918,34.35,76753.35,0.0,0.06902,5e-05,10.64915]
[1779611086923,34.34,76752.555,0.0,0.06897,5e-05,10.64204]
[1779611091928,34.34,76751.53,0.0,0.0689,5e-05,10.63417]
[1779611096933,34.34,76752.315,0.0,0.06893,5e-05,10.63728]
[1779611101938,34.34,76752.19,0.0,0.06891,5e-05,10.63527]
[1779611106943,34.33,76752.295,0.0,0.0689,5e-05,10.63463]
[1779611111948,34.33,76751.815,0.0,0.06887,5e-05,10.63086]
[1779611117625,34.33,76757.92,0.0,0.06915,5e-05,10.66422]
[1779611122661,34.32,76763.25,0.0,0.06935,5e-05,10.68962]
[1779611126224,34.31,76766.07,0.0,0.06946,5e-05,10.70239]
[1779611132731,34.3,76766.165,0.0,0.06938,5e-05,10.69231]
[1779611137766,34.3,76764.34,0.0,0.06926,5e-05,10.67782]
[1779611140149,34.3,76765.3,0.0,0.06929,5e-05,10.68197]
[1779611145823,34.29,76772.185,0.0,0.06957,5e-05,10.7161]
[1779611151010,34.28,76772.6,0.0,0.06955,5e-05,10.71326]
[1779611156899,34.27,76772.37,0.0,0.06949,5e-05,10.70667]
[1779611162024,34.27,76773.785,0.0,0.06953,5e-05,10.71115]
[1779611168030,34.27,76760.13,0.0,0.06887,5e-05,10.63123]
[1779611174021,34.27,76760.145,0.0,0.06889,5e-05,10.63302]
[1779611179041,34.27,76756.985,0.0,0.06875,5e-05,10.61616]
[1779611184046,34.27,76756.755,0.0,0.06875,5e-05,10.61658]
[1779611189051,34.28,76756.325,0.0,0.06875,5e-05,10.61541]
[1779611194056,34.28,76753.875,0.0,0.06862,5e-05,10.59952]
[1779611199061,34.28,76753.53,0.0,0.06862,5e-05,10.59929]
[1779611204067,34.28,76754.43,0.0,0.06867,5e-05,10.6057]
[1779611209072,34.28,76754.18,0.0,0.06867,5e-05,10.60506]
[1779611214077,34.28,76754.19,0.0,0.06867,5e-05,10.60558]
[1779611219082,34.29,76754.435,0.0,0.06869,5e-05,10.60729]
[1779611224087,34.29,76754.37,0.0,0.06868,5e-05,10.60694]
[1779611229092,34.29,76754.845,0.0,0.0687,5e-05,10.60944]
[1779611234097,34.28,76755.385,0.0,0.06873,5e-05,10.61197]
[1779611240103,34.28,76756.735,0.0,0.06878,5e-05,10.61851]
[1779611245108,34.28,76757.61,0.0,0.06881,5e-05,10.62203]
[1779611250113,34.28,76758.045,0.0,0.06881,5e-05,10.62291]
[1779611256119,34.27,76758.405,0.0,0.0688,5e-05,10.62017]
[1779611261124,34.27,76758.7,0.0,0.0688,5e-05,10.62037]
[1779611266129,34.27,76758.4,0.0,0.06877,5e-05,10.61733]
[1779611271134,34.27,76758.38,0.0,0.06876,5e-05,10.616]
[1779611276139,34.27,76757.58,0.0,0.06872,5e-05,10.6103]
[1779611281772,34.27,76757.595,0.0,0.06871,5e-05,10.60931]
[1779611286807,34.26,76757.665,0.0,0.0687,5e-05,10.60878]
[1779611292156,34.26,76758.38,0.0,0.06873,5e-05,10.61169]
[1779611297886,34.26,76758.81,0.0,0.06873,5e-05,10.61238]
[1779611302920,34.26,76763.42,0.0,0.06893,5e-05,10.63642]
[1779611308172,34.25,76763.695,0.0,0.06892,5e-05,10.6352]
[1779611314002,34.25,76763.135,0.0,0.06885,5e-05,10.62607]
[1779611319034,34.24,76763.675,0.0,0.06886,5e-05,10.62718]
[1779611324069,34.24,76764.685,0.0,0.06889,5e-05,10.63097]
[1779611329104,34.24,76764.425,0.0,0.06886,5e-05,10.62754]
[1779611334139,34.23,76771.03,0.0,0.06914,5e-05,10.6619]
[1779611340183,34.22,76772.815,0.0,0.06918,5e-05,10.66686]
[1779611345210,34.22,76761.85,0.0,0.06864,5e-05,10.60052]
[1779611350215,34.22,76762.73,0.0,0.06868,5e-05,10.60619]
[1779611355220,34.22,76763.475,0.0,0.06872,5e-05,10.61035]
[1779611360225,34.22,76763.56,0.0,0.06872,5e-05,10.6104]
[1779611365230,34.22,76764.52,0.0,0.06876,5e-05,10.61513]
[1779611370235,34.22,76764.975,0.0,0.06877,5e-05,10.61671]
[1779611375240,34.22,76751.42,0.0,0.06813,5e-05,10.53748]
[1779611380245,34.23,76748.44,0.0,0.06802,5e-05,10.52431]
[1779611385250,34.24,76746.74,0.0,0.06798,5e-05,10.51952]
[1779611391256,34.24,76746.83,0.0,0.06803,5e-05,10.52482]
[1779611396261,34.25,76743.745,0.0,0.06792,5e-05,10.51107]
[1779611401266,34.26,76743.81,0.0,0.06795,5e-05,10.5151]
[1779611406271,34.26,76744.325,0.0,0.068,5e-05,10.52098]
[1779611411276,34.26,76746.495,0.0,0.06812,5e-05,10.53529]
[1779611416281,34.26,76746.31,0.0,0.06812,5e-05,10.53523]
[1779611421286,34.26,76746.135,0.0,0.06811,5e-05,10.53503]
[1779611425961,34.27,76745.845,0.0,0.06811,5e-05,10.53397]
[1779611426059,34.27,76745.845,0.0,0.06811,5e-05,10.53414]
[1779611427006,34.27,76745.845,0.0,0.06811,5e-05,10.53414]
[1779611427099,34.26,76745.845,0.0,0.06806,5e-05,10.52896]
[1779611432297,34.26,76746.315,0.0,0.06808,5e-05,10.53023]
[1779611438303,34.26,76747.06,0.0,0.06813,5e-05,10.53583]
[1779611443308,34.26,76749.54,0.0,0.06825,5e-05,10.55033]
[1779611448313,34.26,76749.39,0.0,0.06824,5e-05,10.5492]
[1779611453979,34.26,76749.425,0.0,0.06824,5e-05,10.54915]
[1779611459014,34.26,76749.21,0.0,0.06822,5e-05,10.5474]
[1779611464050,34.26,76755.07,0.0,0.06848,5e-05,10.5792]
[1779611469334,34.25,76755.49,0.0,0.06848,5e-05,10.57952]
[1779611474339,34.25,76755.775,0.0,0.06848,5e-05,10.57931]
[1779611480162,34.25,76756.12,0.0,0.06848,5e-05,10.57916]
[1779611483184,34.24,76780.395,0.0,0.06961,5e-05,10.7167]
[1779611488219,34.22,76786.135,0.0,0.06978,5e-05,10.73811]
[1779611493254,34.21,76790.52,0.0,0.06988,5e-05,10.74947]
[1779611498289,34.2,76777.8,0.0,0.0692,5e-05,10.66723]
[1779611503368,34.19,76772.015,0.0,0.0689,5e-05,10.63048]
[1779611509366,34.19,76771.56,0.0,0.06887,5e-05,10.62659]
[1779611514381,34.19,76770.35,0.0,0.06881,5e-05,10.61914]
[1779611519386,34.19,76763.235,0.0,0.06849,5e-05,10.57985]
[1779611524390,34.2,76758.92,0.0,0.0683,5e-05,10.55757]
[1779611529395,34.2,76757.93,0.0,0.06829,5e-05,10.55534]
[1779611534400,34.21,76757.95,0.0,0.06831,5e-05,10.55849]
[1779611539405,34.21,76755.11,0.0,0.0682,5e-05,10.5446]
[1779611544410,34.22,76754.91,0.0,0.06822,5e-05,10.54653]
[1779611549415,34.22,76751.69,0.0,0.06808,5e-05,10.5304]
[1779611554420,34.23,76750.69,0.0,0.06805,5e-05,10.52528]
[1779611559425,34.23,76749.99,0.0,0.06804,5e-05,10.5244]
[1779611564430,34.23,76750.71,0.0,0.0681,5e-05,10.53132]
[1779611569435,34.24,76751.035,0.0,0.06813,5e-05,10.53531]
[1779611575441,34.24,76749.985,0.0,0.0681,5e-05,10.53141]
[1779611580445,34.24,76748.565,0.0,0.06805,5e-05,10.52488]
[1779611585450,34.25,76748.525,0.0,0.06806,5e-05,10.52658]
[1779611590455,34.25,76749.535,0.0,0.06812,5e-05,10.53377]
[1779611595460,34.25,76749.915,0.0,0.06815,5e-05,10.5368]
[1779611600465,34.25,76750.45,0.0,0.06818,5e-05,10.54041]
[1779611605470,34.25,76746.375,0.0,0.068,5e-05,10.51828]
[1779611610475,34.25,76746.11,0.0,0.068,5e-05,10.51848]
[1779611615480,34.26,76736.55,0.0,0.06755,5e-05,10.46261]
[1779611621155,34.27,76736.1,0.0,0.06758,5e-05,10.46614]
[1779611626491,34.27,76736.645,0.0,0.06764,5e-05,10.4733]
[1779611632232,34.28,76732.605,0.0,0.06749,5e-05,10.45551]
[1779611637268,34.29,76730.785,0.0,0.06745,5e-05,10.4495]
[1779611642303,34.29,76728.895,0.0,0.0674,5e-05,10.44306]
[1779611647512,34.3,76728.085,0.0,0.06739,5e-05,10.44259]
[1779611653380,34.31,76725.77,0.0,0.06732,5e-05,10.43415]
[1779611658415,34.31,76725.06,0.0,0.06732,5e-05,10.4339]
[1779611663450,34.32,76724.95,0.0,0.06735,5e-05,10.43659]
[1779611668485,34.32,76723.435,0.0,0.0673,5e-05,10.43102]
[1779611673537,34.33,76723.7,0.0,0.06732,5e-05,10.4324]
[1779611679543,34.33,76723.135,0.0,0.06732,5e-05,10.43207]
[1779611684548,34.33,76722.89,0.0,0.06733,5e-05,10.43296]
[1779611689553,34.34,76721.71,0.0,0.06729,5e-05,10.42847]
[1779611694558,34.34,76721.605,0.0,0.0673,5e-05,10.42995]
[1779611699563,34.34,76721.23,0.0,0.0673,5e-05,10.4296]
[1779611704568,34.35,76720.905,0.0,0.0673,5e-05,10.42942]
[1779611709573,34.35,76718.93,0.0,0.06722,5e-05,10.41989]
[1779611714593,34.35,76718.96,0.0,0.06724,5e-05,10.42205]
[1779611720599,34.35,76718.96,0.0,0.06725,5e-05,10.42402]
[1779611725604,34.36,76718.455,0.0,0.06724,5e-05,10.4226]
[1779611730609,34.36,76718.625,0.0,0.06726,5e-05,10.42487]
[1779611735614,34.36,76711.85,0.0,0.06696,5e-05,10.38656]
[1779611740619,34.37,76712.85,0.0,0.06703,5e-05,10.39557]
[1779611746625,34.37,76713.435,0.0,0.06708,5e-05,10.40173]
[1779611751630,34.37,76714.085,0.0,0.06713,5e-05,10.40717]
[1779611756635,34.38,76714.86,0.0,0.06717,5e-05,10.41286]
[1779611761640,34.38,76715.355,0.0,0.0672,5e-05,10.41653]
[1779611768299,34.38,76715.685,0.0,0.06722,5e-05,10.41887]
[1779611773652,34.38,76716.025,0.0,0.06724,5e-05,10.42144]
[1779611779259,34.38,76716.57,0.0,0.06727,5e-05,10.42472]
[1779611784663,34.38,76716.915,0.0,0.06729,5e-05,10.42677]
[1779611790336,34.38,76717.09,0.0,0.0673,5e-05,10.42779]
[1779611795674,34.38,76717.215,0.0,0.06729,5e-05,10.42567]
[1779611800679,34.38,76716.035,0.0,0.06723,5e-05,10.41931]
[1779611805684,34.38,76715.575,0.0,0.06722,5e-05,10.41739]
[1779611810689,34.38,76714.515,0.0,0.06718,5e-05,10.41216]
[1779611816518,34.38,76714.645,0.0,0.06719,5e-05,10.41406]
[1779611821553,34.39,76715.435,0.0,0.06723,5e-05,10.41911]
[1779611826588,34.38,76735.44,0.0,0.06815,5e-05,10.53135]
[1779611831623,34.37,76731.3,0.0,0.06791,5e-05,10.50214]
[1779611836714,34.37,76730.155,0.0,0.06782,5e-05,10.4917]
[1779611842705,34.36,76730.185,0.0,0.0678,5e-05,10.48841]
[1779611847725,34.36,76730.435,0.0,0.06779,5e-05,10.48801]
[1779611852730,34.36,76734.625,0.0,0.06795,5e-05,10.50705]
[1779611857735,34.35,76733.125,0.0,0.06786,5e-05,10.49566]
[1779611862740,34.35,76733.535,0.0,0.06786,5e-05,10.49605]
[1779611867745,34.35,76731.615,0.0,0.06776,5e-05,10.4837]
[1779611872757,34.35,76730.005,0.0,0.06768,5e-05,10.47413]
[1779611877762,34.35,76730.59,0.0,0.06771,5e-05,10.47749]
[1779611882767,34.35,76730.155,0.0,0.06769,5e-05,10.47501]
[1779611888773,34.35,76730.35,0.0,0.0677,5e-05,10.47617]
[1779611893778,34.35,76736.245,0.0,0.06798,5e-05,10.51008]
[1779611898783,34.34,76737.99,0.0,0.06804,5e-05,10.51761]
[1779611903788,34.34,76740.325,0.0,0.06812,5e-05,10.52812]
[1779611908793,34.33,76742.99,0.0,0.06822,5e-05,10.54018]
[1779611913797,34.33,76744.275,0.0,0.06824,5e-05,10.54128]
[1779611918802,34.32,76745.97,0.0,0.06829,5e-05,10.54782]
[1779611923807,34.32,76751.715,0.0,0.06853,5e-05,10.5774]
[1779611928812,34.31,76756.035,0.0,0.06869,5e-05,10.5965]
[1779611933817,34.3,76756.705,0.0,0.06868,5e-05,10.59514]
[1779611938822,34.29,76758.375,0.0,0.06871,5e-05,10.59985]
[1779611943827,34.29,76757.34,0.0,0.06863,5e-05,10.58963]
[1779611948832,34.28,76760.51,0.0,0.06875,5e-05,10.60486]
[1779611954498,34.28,76759.455,0.0,0.06867,5e-05,10.59463]
[1779611959533,34.27,76759.105,0.0,0.06863,5e-05,10.5901]
[1779611964568,34.27,76754.315,0.0,0.06839,5e-05,10.56091]
[1779611969603,34.27,76752.815,0.0,0.06833,5e-05,10.55286]
[1779611974638,34.27,76751.645,0.0,0.06826,5e-05,10.54409]
[1779611979863,34.28,76751.525,0.0,0.06826,5e-05,10.54451]
[1779611985715,34.28,76751.49,0.0,0.06827,5e-05,10.54558]
[1779611990750,34.28,76751.13,0.0,0.06826,5e-05,10.54444]
[1779611995879,34.28,76750.605,0.0,0.06825,5e-05,10.54231]
[1779612001885,34.28,76750.455,0.0,0.06825,5e-05,10.54242]
[1779612007891,34.28,76750.625,0.0,0.06826,5e-05,10.54421]
[1779612013896,34.28,76750.48,0.0,0.06826,5e-05,10.54396]
[1779612019902,34.28,76750.475,0.0,0.06827,5e-05,10.54447]
[1779612024907,34.29,76750.49,0.0,0.06827,5e-05,10.5448]
[1779612029912,34.29,76750.33,0.0,0.06826,5e-05,10.54411]
[1779612034917,34.29,76750.475,0.0,0.06825,5e-05,10.54214]
[1779612036962,34.29,76750.84,0.0,0.06827,5e-05,10.54435]
[1779612037920,34.28,76750.72,0.0,0.06822,5e-05,10.53835]
[1779612037984,34.28,76750.72,0.0,0.06822,5e-05,10.53835]
[1779612038921,34.28,76750.69,0.0,0.06822,5e-05,10.53841]
[1779612043926,34.28,76751.0,0.0,0.06824,5e-05,10.54113]
[1779612048931,34.28,76751.17,0.0,0.06826,5e-05,10.54275]
[1779612053936,34.28,76750.91,0.0,0.06825,5e-05,10.54184]
[1779612058941,34.28,76750.925,0.0,0.06826,5e-05,10.54242]
[1779612063946,34.28,76751.575,0.0,0.06829,5e-05,10.54639]
[1779612068951,34.28,76752.165,0.0,0.06831,5e-05,10.54955]
[1779612073956,34.28,76752.715,0.0,0.06834,5e-05,10.55251]
[1779612078961,34.28,76752.79,0.0,0.06834,5e-05,10.55262]
[1779612083966,34.28,76753.0,0.0,0.06834,5e-05,10.55338]
[1779612088971,34.28,76753.22,0.0,0.06835,5e-05,10.55426]
[1779612093976,34.28,76753.345,0.0,0.06834,5e-05,10.55161]
[1779612095546,34.28,76753.4,0.0,0.06834,5e-05,10.55188]
[1779612095648,34.28,76753.4,0.0,0.06834,5e-05,10.55183]
[1779612100983,34.24,76753.555,0.0,0.06814,5e-05,10.52778]
[1779612105988,34.21,76753.485,0.0,0.06796,5e-05,10.50681]
[1779612108732,34.2,76753.635,0.0,0.06791,5e-05,10.50046]
[1779612108833,34.2,76753.635,0.0,0.06788,5e-05,10.49704]
[1779612113996,34.21,76753.75,0.0,0.06796,5e-05,10.50705]
[1779612118446,34.22,76753.9,0.0,0.06802,5e-05,10.51398]
[1779612118650,34.22,76753.9,0.0,0.06799,5e-05,10.50994]
[1779612119048,34.22,76753.9,0.0,0.06799,5e-05,10.50994]
[1779612119657,34.22,76753.9,0.0,0.068,5e-05,10.51097]
[1779612126706,34.22,76759.735,0.0,0.06832,5e-05,10.55077]
[1779612131741,34.23,76754.965,0.0,0.06813,5e-05,10.52703]
[1779612137021,34.24,76754.615,0.0,0.06815,5e-05,10.52899]
[1779612142211,34.24,76754.645,0.0,0.06817,5e-05,10.53226]
[1779612143027,34.23,76753.405,0.0,0.06807,5e-05,10.5203]
[1779612149033,34.2,76750.8,0.0,0.06775,5e-05,10.48102]
[1779612154038,34.18,76750.4,0.0,0.06758,5e-05,10.46009]
[1779612159043,34.16,76749.69,0.0,0.06744,5e-05,10.44324]
[1779612165049,34.14,76748.35,0.0,0.06728,5e-05,10.42347]
[1779612171014,34.13,76747.085,0.0,0.06714,5e-05,10.40707]
[1779612174428,34.12,76746.465,0.0,0.06708,5e-05,10.39977]
[1779612180529,34.12,76745.665,0.0,0.06699,5e-05,10.38868]
[1779612181065,34.12,76745.35,0.0,0.06701,5e-05,10.39103]
[1779612181170,34.12,76745.35,0.0,0.06701,5e-05,10.39103]
[1779612182066,34.12,76745.34,0.0,0.067,5e-05,10.38953]
[1779612187071,34.11,76743.975,0.0,0.06686,5e-05,10.37334]
[1779612193077,34.09,76743.73,0.0,0.06676,5e-05,10.36051]
[1779612198082,34.08,76746.105,0.0,0.06678,5e-05,10.3635]
[1779612203087,34.06,76747.135,0.0,0.06673,5e-05,10.35705]
[1779612208092,34.04,76747.11,0.0,0.06663,5e-05,10.34542]
[1779612213097,34.03,76747.025,0.0,0.06653,5e-05,10.33221]
[1779612218102,34.02,76747.155,0.0,0.06646,5e-05,10.32474]
[1779612223107,34.01,76745.655,0.0,0.06634,5e-05,10.30914]
[1779612226734,34.0,76745.705,0.0,0.06632,5e-05,10.30708]
[1779612232116,33.99,76745.3,0.0,0.06622,5e-05,10.29483]
[1779612236967,33.98,76745.315,0.0,0.06616,5e-05,10.2882]
[1779612242126,33.96,76745.165,0.0,0.06607,5e-05,10.27644]
[1779612247131,33.95,76740.255,0.0,0.06576,5e-05,10.23953]
[1779612253137,33.94,76738.785,0.0,0.06563,5e-05,10.2233]
[1779612258142,33.93,76737.205,0.0,0.06551,5e-05,10.20815]
[1779612263147,33.93,76736.79,0.0,0.06545,5e-05,10.20076]
[1779612268158,33.92,76735.765,0.0,0.06537,5e-05,10.19079]
[1779612275331,33.91,76735.41,0.0,0.0653,5e-05,10.18232]
[1779612278780,33.91,76734.75,0.0,0.06525,5e-05,10.17574]
[1779612284168,33.91,76733.05,0.0,0.06515,5e-05,10.16332]
[1779612289263,33.9,76733.165,0.0,0.06514,5e-05,10.16221]
[1779612294890,33.9,76733.225,0.0,0.06513,5e-05,10.1605]
[1779612299925,33.9,76728.325,0.0,0.06489,5e-05,10.13138]
[1779612304960,33.9,76726.7,0.0,0.06482,5e-05,10.12269]
[1779612310194,33.9,76726.13,0.0,0.0648,5e-05,10.11995]
[1779612315199,33.9,76725.195,0.0,0.06476,5e-05,10.11501]
[1779612321205,33.9,76726.135,0.0,0.0648,5e-05,10.1206]
[1779612327114,33.9,76726.43,0.0,0.06481,5e-05,10.12123]
[1779612332149,33.9,76732.395,0.0,0.06505,5e-05,10.14991]
[1779612337186,33.89,76732.63,0.0,0.06504,5e-05,10.1486]
[1779612342226,33.89,76734.015,0.0,0.06508,5e-05,10.15363]
[1779612347232,33.89,76735.105,0.0,0.0651,5e-05,10.15716]
[1779612352237,33.88,76734.73,0.0,0.06506,5e-05,10.15231]
[1779612357242,33.88,76737.81,0.0,0.06518,5e-05,10.16723]
[1779612362247,33.87,76744.98,0.0,0.06548,5e-05,10.20435]
[1779612367252,33.86,76747.255,0.0,0.06552,5e-05,10.20913]
[1779612368819,33.86,76747.185,0.0,0.0655,5e-05,10.20703]
[1779612374259,33.84,76748.135,0.0,0.06547,5e-05,10.20308]
[1779612379000,33.84,76748.27,0.0,0.06543,5e-05,10.1984]
[1779612384269,33.83,76746.165,0.0,0.06527,5e-05,10.17934]
[1779612389274,33.82,76744.945,0.0,0.06518,5e-05,10.16829]
[1779612395279,33.81,76744.495,0.0,0.06512,5e-05,10.15905]
[1779612400284,33.81,76743.42,0.0,0.06505,5e-05,10.15063]
[1779612405289,33.81,76741.205,0.0,0.06493,5e-05,10.13636]
[1779612410899,33.81,76740.98,0.0,0.06491,5e-05,10.13418]
[1779612417301,33.81,76742.15,0.0,0.06495,5e-05,10.13892]
[1779612422306,33.8,76745.095,0.0,0.06507,5e-05,10.1541]
[1779612427311,33.8,76745.12,0.0,0.06505,5e-05,10.15149]
[1779612432316,33.79,76752.425,0.0,0.06536,5e-05,10.18968]
[1779612437321,33.78,76754.88,0.0,0.06543,5e-05,10.19838]
[1779612442326,33.78,76759.355,0.0,0.06559,5e-05,10.21803]
[1779612447331,33.77,76759.515,0.0,0.06554,5e-05,10.21272]
[1779612453337,33.76,76760.23,0.0,0.06551,5e-05,10.20754]
[1779612458342,33.75,76760.36,0.0,0.06547,5e-05,10.20356]
[1779612464348,33.75,76754.39,0.0,0.06516,5e-05,10.16488]
[1779612470354,33.74,76754.3,0.0,0.06514,5e-05,10.16273]
[1779612475359,33.74,76754.605,0.0,0.06515,5e-05,10.16318]
[1779612475363,33.74,76754.605,0.0,0.06515,5e-05,10.16318]
[1779612481192,33.74,76754.425,0.0,0.06512,5e-05,10.16046]
[1779612486228,33.74,76755.04,0.0,0.06514,5e-05,10.16244]
[1779612491261,33.73,76755.94,0.0,0.06517,5e-05,10.16582]
[1779612496380,33.73,76756.23,0.0,0.06517,5e-05,10.16563]
[1779612502340,33.73,76756.285,0.0,0.06515,5e-05,10.16378]
[1779612507391,33.73,76756.92,0.0,0.06516,5e-05,10.16554]
[1779612513397,33.72,76757.32,0.0,0.06515,5e-05,10.16276]
[1779612522406,33.72,76757.895,0.0,0.06515,5e-05,10.16284]
[1779612527411,33.72,76758.1,0.0,0.06514,5e-05,10.16225]
[1779612533417,33.71,76758.12,0.0,0.06513,5e-05,10.16035]
[1779612538422,33.71,76759.235,0.0,0.06517,5e-05,10.16515]
[1779612543427,33.71,76759.31,0.0,0.06515,5e-05,10.16364]
[1779612543431,33.71,76759.31,0.0,0.06515,5e-05,10.16364]
[1779612549433,33.7,76760.125,0.0,0.06517,5e-05,10.166]
[1779612554495,33.7,76760.045,0.0,0.06515,5e-05,10.16356]
[1779612560444,33.7,76761.345,0.0,0.06519,5e-05,10.16874]
[1779612565449,33.69,76761.47,0.0,0.06518,5e-05,10.16718]
[1779612565453,33.69,76761.47,0.0,0.06518,5e-05,10.16718]
[1779612572456,33.69,76761.53,0.0,0.06514,5e-05,10.1617]
[1779612577461,33.69,76762.735,0.0,0.06518,5e-05,10.16703]
[1779612577466,33.69,76762.735,0.0,0.06518,5e-05,10.16703]
[1779612583467,33.68,76759.355,0.0,0.06501,5e-05,10.14505]
[1779612588472,33.69,76752.96,0.0,0.06471,5e-05,10.10878]
[1779612593477,33.69,76748.23,0.0,0.06452,5e-05,10.08429]
[1779612599483,33.7,76732.38,0.0,0.06383,5e-05,9.99871]
[1779612604488,33.71,76734.645,0.0,0.06401,5e-05,10.0204]
[1779612609493,33.72,76738.615,0.0,0.06421,5e-05,10.04587]
[1779612614498,33.72,76738.615,0.0,0.06422,5e-05,10.04663]
[1779612619503,33.72,76739.305,0.0,0.06425,5e-05,10.05029]
[1779612624508,33.71,76739.4,0.0,0.06425,5e-05,10.05024]
[1779612629513,33.71,76741.65,0.0,0.06434,5e-05,10.06207]
[1779612634518,33.71,76747.155,0.0,0.06455,5e-05,10.08775]
[1779612640524,33.7,76744.97,0.0,0.06442,5e-05,10.07167]
[1779612640528,33.7,76744.97,0.0,0.06442,5e-05,10.07167]
[1779612646530,33.7,76743.26,0.0,0.06433,5e-05,10.05966]
[1779612647955,33.7,76743.26,0.0,0.06433,5e-05,10.05966]
[1779612648983,33.7,76743.26,0.0,0.06433,5e-05,10.05942]
[1779612655416,33.7,76741.315,0.0,0.06422,5e-05,10.04685]
[1779612661546,33.7,76740.615,0.0,0.06419,5e-05,10.04271]
[1779612661550,33.7,76740.615,0.0,0.06419,5e-05,10.04271]
[1779612668507,33.7,76740.62,0.0,0.06419,5e-05,10.04259]
[1779612674559,33.7,76739.305,0.0,0.06413,5e-05,10.03526]
[1779612679564,33.7,76739.32,0.0,0.06413,5e-05,10.03544]
[1779612684569,33.7,76739.685,0.0,0.06415,5e-05,10.03743]
[1779612689574,33.7,76739.595,0.0,0.06414,5e-05,10.03668]
[1779612694579,33.7,76739.145,0.0,0.0641,5e-05,10.031]
[1779612700585,33.7,76738.62,0.0,0.06408,5e-05,10.02791]
[1779612705590,33.7,76738.6,0.0,0.06407,5e-05,10.02719]
[1779612711596,33.7,76738.67,0.0,0.06407,5e-05,10.02669]
[1779612716601,33.7,76737.715,0.0,0.06402,5e-05,10.02067]
[1779612721606,33.69,76738.875,0.0,0.06407,5e-05,10.02682]
[1779612728613,33.69,76738.915,0.0,0.06406,5e-05,10.02614]
[1779612733618,33.69,76741.105,0.0,0.06415,5e-05,10.0375]
[1779612738623,33.69,76741.48,0.0,0.06416,5e-05,10.03787]
[1779612744272,33.69,76741.395,0.0,0.06414,5e-05,10.03569]
[1779612749634,33.68,76742.24,0.0,0.06416,5e-05,10.03839]
[1779612756641,33.68,76740.685,0.0,0.06406,5e-05,10.02481]
[1779612761646,33.68,76741.17,0.0,0.06407,5e-05,10.02685]
[1779612766651,33.68,76740.105,0.0,0.06402,5e-05,10.02054]
[1779612771656,33.68,76739.7,0.0,0.06401,5e-05,10.01827]
[1779612776661,33.68,76739.565,0.0,0.064,5e-05,10.01763]
[1779612781667,33.68,76743.355,0.0,0.06417,5e-05,10.03841]
[1779612787674,33.68,76739.625,0.0,0.06399,5e-05,10.01646]
[1779612793680,33.68,76738.27,0.0,0.06394,5e-05,10.00953]
[1779612799426,33.68,76738.225,0.0,0.06394,5e-05,10.01007]
[1779612804461,33.68,76739.58,0.0,0.064,5e-05,10.01782]
[1779612809696,33.68,76740.36,0.0,0.06404,5e-05,10.02217]
[1779612814701,33.68,76740.395,0.0,0.06402,5e-05,10.01924]
[1779612819706,33.68,76741.64,0.0,0.06408,5e-05,10.02626]
[1779612825712,33.68,76742.29,0.0,0.0641,5e-05,10.02921]
[1779612831654,33.68,76741.585,0.0,0.06406,5e-05,10.02445]
[1779612836723,33.68,76740.405,0.0,0.06401,5e-05,10.01761]
[1779612841728,33.68,76741.9,0.0,0.06407,5e-05,10.02611]
[1779612847734,33.68,76741.935,0.0,0.06407,5e-05,10.0258]
[1779612852739,33.68,76741.775,0.0,0.06406,5e-05,10.02444]
[1779612858745,33.67,76743.02,0.0,0.06411,5e-05,10.03083]
[1779612863750,33.67,76742.445,0.0,0.06408,5e-05,10.02708]
[1779612868755,33.67,76741.49,0.0,0.06404,5e-05,10.02141]
[1779612874761,33.67,76740.755,0.0,0.06399,5e-05,10.01463]
[1779612880767,33.67,76740.755,0.0,0.06399,5e-05,10.01519]
[1779612883931,33.68,76740.365,0.0,0.06398,5e-05,10.01325]
[1779612887774,33.68,76721.58,0.0,0.06315,5e-05,9.90926]
[1779612892779,33.69,76719.395,0.0,0.06311,5e-05,9.90458]
[1779612897784,33.7,76727.775,0.0,0.06354,5e-05,9.95842]
[1779612902789,33.7,76729.71,0.0,0.06364,5e-05,9.97116]
[1779612907794,33.7,76729.71,0.0,0.06365,5e-05,9.97231]
[1779612912799,33.71,76730.685,0.0,0.0637,5e-05,9.97861]
[1779612920807,33.71,76731.1,0.0,0.06373,5e-05,9.98155]
[1779612925812,33.71,76731.155,0.0,0.06373,5e-05,9.982]
[1779612930817,33.71,76731.41,0.0,0.06374,5e-05,9.98354]
[1779612935822,33.71,76731.455,0.0,0.06373,5e-05,9.98092]
[1779612940827,33.71,76728.91,0.0,0.06362,5e-05,9.96684]
[1779612945832,33.71,76728.8,0.0,0.06362,5e-05,9.96736]
[1779612950837,33.71,76728.58,0.0,0.06362,5e-05,9.9671]
[1779612955842,33.71,76728.605,0.0,0.06363,5e-05,9.96813]
[1779612960847,33.71,76730.205,0.0,0.06371,5e-05,9.97801]
[1779612966600,33.71,76734.435,0.0,0.06389,5e-05,10.00113]
[1779612971858,33.71,76735.665,0.0,0.06393,5e-05,10.00645]
[1779612976863,33.71,76735.94,0.0,0.06393,5e-05,10.00633]
[1779612982869,33.7,76736.105,0.0,0.06393,5e-05,10.00559]
[1779612987874,33.7,76736.23,0.0,0.06392,5e-05,10.00504]
[1779612993789,33.7,76738.775,0.0,0.06401,5e-05,10.01511]
[1779612998885,33.7,76738.725,0.0,0.06399,5e-05,10.01302]
[1779613004866,33.69,76739.675,0.0,0.06402,5e-05,10.01669]
[1779613009898,33.69,76739.195,0.0,0.06399,5e-05,10.01251]
[1779613014903,33.69,76738.725,0.0,0.06396,5e-05,10.00879]
[1779613019908,33.69,76740.24,0.0,0.06402,5e-05,10.01638]
[1779613024913,33.69,76740.085,0.0,0.064,5e-05,10.01423]
[1779613026481,33.69,76740.41,0.0,0.06401,5e-05,10.01586]
[1779613026849,33.69,76740.41,0.0,0.06401,5e-05,10.01562]
[1779613027983,33.68,76740.26,0.0,0.06396,5e-05,10.00881]
[1779613028917,33.68,76740.06,0.0,0.06395,5e-05,10.00767]
[1779613033922,33.68,76739.925,0.0,0.06394,5e-05,10.00696]
[1779613036773,33.68,76739.65,0.0,0.06393,5e-05,10.00545]
[1779613036874,33.68,76739.65,0.0,0.06393,5e-05,10.00547]
[1779613038478,33.67,76739.605,0.0,0.06388,5e-05,9.99951]
[1779613038493,33.67,76739.605,0.0,0.06388,5e-05,9.99951]
[1779613038532,33.67,76739.605,0.0,0.06388,5e-05,9.99951]
[1779613038632,33.67,76739.605,0.0,0.06388,5e-05,9.99973]
[1779613043729,33.67,76744.2,0.0,0.06409,5e-05,10.02586]
[1779613049938,33.67,76745.685,0.0,0.06415,5e-05,10.0327]
[1779613054943,33.67,76742.86,0.0,0.06399,5e-05,10.01298]
[1779613059948,33.67,76742.89,0.0,0.06399,5e-05,10.01301]
[1779613064953,33.67,76743.05,0.0,0.064,5e-05,10.01369]
[1779613066955,33.67,76742.67,0.0,0.06398,5e-05,10.0114]
[1779613068780,33.66,76742.65,0.0,0.06393,5e-05,10.00553]
[1779613068881,33.65,76742.65,0.0,0.06389,5e-05,10.00002]
[1779613069324,33.65,76742.65,0.0,0.06389,5e-05,10.00002]
[1779613069958,33.64,76742.4,0.0,0.06383,5e-05,9.99327]
[1779613070564,33.64,76742.4,0.0,0.06383,5e-05,9.99327]
[1779613070959,33.64,76742.35,0.0,0.06379,5e-05,9.98789]
[1779613076965,33.64,76742.27,0.0,0.06382,5e-05,9.99195]
[1779613079370,33.64,76742.22,0.0,0.06383,5e-05,9.99229]
[1779613079471,33.64,76742.22,0.0,0.06383,5e-05,9.99289]
[1779613084973,33.6,76744.905,0.0,0.06372,5e-05,9.97981]
[1779613089978,33.57,76746.635,0.0,0.06363,5e-05,9.96945]
[1779613092073,33.56,76747.08,0.0,0.06359,5e-05,9.96478]
[1779613092649,33.56,76747.08,0.0,0.06359,5e-05,9.96478]
[1779613093363,33.57,76747.08,0.0,0.06361,5e-05,9.96707]
[1779613093982,33.57,76747.525,0.0,0.06365,5e-05,9.9718]
[1779613095445,33.57,76747.47,0.0,0.06367,5e-05,9.97356]
[1779613095984,33.57,76747.565,0.0,0.06364,5e-05,9.97037]
[1779613100409,33.55,76749.215,0.0,0.0636,5e-05,9.96589]
[1779613100989,33.55,76749.44,0.0,0.06363,5e-05,9.96969]
[1779613105994,33.57,76749.725,0.0,0.06373,5e-05,9.98224]
[1779613108298,33.57,76750.295,0.0,0.06379,5e-05,9.98921]
[1779613108759,33.57,76750.295,0.0,0.06379,5e-05,9.98921]
[1779613113683,33.58,76750.525,0.0,0.06381,5e-05,9.99048]
[1779613113782,33.58,76750.525,0.0,0.06382,5e-05,9.99201]
[1779613119199,33.56,76751.175,0.0,0.06372,5e-05,9.9797]
[1779613120009,33.55,76751.305,0.0,0.06371,5e-05,9.97898]
[1779613121682,33.56,76751.315,0.0,0.06373,5e-05,9.98114]
[1779613121784,33.56,76751.315,0.0,0.06375,5e-05,9.98316]
[1779613128016,33.53,76752.015,0.0,0.06361,5e-05,9.96626]
[1779613133021,33.51,76751.965,0.0,0.06349,5e-05,9.95172]
[1779613136783,33.5,76751.97,0.0,0.06343,5e-05,9.94439]
[1779613136792,33.5,76751.97,0.0,0.06341,5e-05,9.942]
[1779613139736,33.51,76753.415,0.0,0.06353,5e-05,9.95709]
[1779613139838,33.51,76753.415,0.0,0.06356,5e-05,9.96025]
[1779613145033,33.49,76754.315,0.0,0.06349,5e-05,9.95265]
[1779613150038,33.48,76754.075,0.0,0.0634,5e-05,9.94053]
[1779613152626,33.47,76754.02,0.0,0.06336,5e-05,9.93647]
[1779613152905,33.47,76754.02,0.0,0.06335,5e-05,9.93469]
[1779613158046,33.5,76754.065,0.0,0.0635,5e-05,9.95347]
[1779613164052,33.52,76753.725,0.0,0.06363,5e-05,9.9693]
[1779613170058,33.54,76753.455,0.0,0.06373,5e-05,9.98172]
[1779613174396,33.55,76753.275,0.0,0.06377,5e-05,9.98543]
[1779613175063,33.55,76753.265,0.0,0.06374,5e-05,9.98139]
[1779613180068,33.52,76753.19,0.0,0.06359,5e-05,9.96319]
[1779613185073,33.5,76750.155,0.0,0.06333,5e-05,9.93177]
[1779613191079,33.48,76750.095,0.0,0.06323,5e-05,9.91846]
[1779613191136,33.48,76750.095,0.0,0.06323,5e-05,9.91846]
[1779613192240,33.48,76756.135,0.0,0.06349,5e-05,9.95106]
[1779613193081,33.48,76756.2,0.0,0.06352,5e-05,9.95484]
[1779613198086,33.5,76757.18,0.0,0.06368,5e-05,9.97517]
[1779613203091,33.52,76757.84,0.0,0.06381,5e-05,9.99063]
[1779613208096,33.53,76755.535,0.0,0.06378,5e-05,9.98705]
[1779613213101,33.55,76750.615,0.0,0.06364,5e-05,9.96876]
[1779613218106,33.55,76750.415,0.0,0.06362,5e-05,9.96711]
[1779613223112,33.55,76750.145,0.0,0.06363,5e-05,9.96788]
[1779613228117,33.56,76749.555,0.0,0.06362,5e-05,9.9668]
[1779613233122,33.56,76748.845,0.0,0.06359,5e-05,9.96207]
[1779613238127,33.56,76739.29,0.0,0.06317,5e-05,9.90957]
[1779613244133,33.57,76740.03,0.0,0.06323,5e-05,9.91711]
[1779613250139,33.57,76741.41,0.0,0.06332,5e-05,9.92824]
[1779613255144,33.58,76741.88,0.0,0.06337,5e-05,9.93354]
[1779613258956,33.58,76741.945,0.0,0.06338,5e-05,9.93494]
[1779613259055,33.58,76741.945,0.0,0.06338,5e-05,9.93594]
[1779613259979,33.58,76741.945,0.0,0.06338,5e-05,9.93594]
[1779613260072,33.58,76741.945,0.0,0.06338,5e-05,9.93587]
[1779613265154,33.58,76742.79,0.0,0.06344,5e-05,9.94324]
[1779613270158,33.58,76742.8,0.0,0.06346,5e-05,9.94575]
[1779613275163,33.59,76743.505,0.0,0.06352,5e-05,9.95224]
[1779613280168,33.59,76743.925,0.0,0.06356,5e-05,9.95703]
[1779613285173,33.59,76744.235,0.0,0.06359,5e-05,9.96114]
[1779613290178,33.6,76744.55,0.0,0.06362,5e-05,9.96525]
[1779613295914,33.6,76744.73,0.0,0.06364,5e-05,9.96602]
[1779613301190,33.6,76751.44,0.0,0.06396,5e-05,10.00687]
[1779613307196,33.61,76751.775,0.0,0.064,5e-05,10.01112]
[1779613313034,33.61,76752.495,0.0,0.06405,5e-05,10.01755]
[1779613318069,33.61,76752.52,0.0,0.06407,5e-05,10.01952]
[1779613323103,33.62,76752.29,0.0,0.06407,5e-05,10.01999]
[1779613328139,33.62,76762.655,0.0,0.06457,5e-05,10.08169]
[1779613331197,33.62,76762.12,0.0,0.06455,5e-05,10.07912]
[1779613337202,33.62,76762.0,0.0,0.06456,5e-05,10.08031]
[1779613342233,33.62,76762.835,0.0,0.06461,5e-05,10.08651]
[1779613347238,33.63,76766.045,0.0,0.06477,5e-05,10.1064]
[1779613353244,33.63,76764.83,0.0,0.06471,5e-05,10.09778]
[1779613358249,33.63,76765.34,0.0,0.06474,5e-05,10.10194]
[1779613364255,33.63,76764.49,0.0,0.06471,5e-05,10.09839]
[1779613369260,33.63,76764.335,0.0,0.06471,5e-05,10.09867]
[1779613375266,33.63,76781.61,0.0,0.06554,5e-05,10.20076]
[1779613380271,33.63,76782.05,0.0,0.06556,5e-05,10.20372]
[1779613386277,33.64,76774.265,0.0,0.0652,5e-05,10.15887]
[1779613391282,33.64,76773.805,0.0,0.06518,5e-05,10.15686]
[1779613396287,33.64,76770.035,0.0,0.06501,5e-05,10.13568]
[1779613401292,33.64,76770.285,0.0,0.06503,5e-05,10.13802]
[1779613406305,33.64,76769.715,0.0,0.06501,5e-05,10.13558]
[1779613411311,33.64,76764.38,0.0,0.06475,5e-05,10.10248]
[1779613416316,33.64,76763.25,0.0,0.06471,5e-05,10.09706]
[1779613421321,33.65,76763.53,0.0,0.06473,5e-05,10.09986]
[1779613426326,33.65,76763.645,0.0,0.06475,5e-05,10.10166]
[1779613431331,33.65,76763.14,0.0,0.06473,5e-05,10.09987]
[1779613435272,33.65,76763.24,0.0,0.06474,5e-05,10.10113]
[1779613435335,33.65,76763.005,0.0,0.06473,5e-05,10.09999]
[1779613435537,33.65,76763.005,0.0,0.06473,5e-05,10.09999]
[1779613436336,33.65,76762.92,0.0,0.06473,5e-05,10.09973]
[1779613441341,33.65,76763.41,0.0,0.06476,5e-05,10.1037]
[1779613446346,33.65,76762.44,0.0,0.06473,5e-05,10.0992]
[1779613451351,33.65,76761.985,0.0,0.06472,5e-05,10.0977]
[1779613456356,33.66,76760.425,0.0,0.06465,5e-05,10.0898]
[1779613461361,33.66,76759.865,0.0,0.06464,5e-05,10.08776]
[1779613467367,33.66,76758.48,0.0,0.06458,5e-05,10.08119]
[1779613472372,33.66,76758.105,0.0,0.06456,5e-05,10.07732]
[1779613477381,33.66,76753.35,0.0,0.06435,5e-05,10.05105]
[1779613483387,33.67,76753.92,0.0,0.06439,5e-05,10.0561]
[1779613489269,33.67,76757.035,0.0,0.06455,5e-05,10.07581]
[1779613494398,33.67,76758.145,0.0,0.06461,5e-05,10.08352]
[1779613500404,33.67,76757.975,0.0,0.06461,5e-05,10.08401]
[1779613505409,33.67,76758.19,0.0,0.06463,5e-05,10.08647]
[1779613510414,33.68,76758.33,0.0,0.06465,5e-05,10.08848]
[1779613515419,33.68,76759.03,0.0,0.06469,5e-05,10.0937]
[1779613521425,33.68,76759.295,0.0,0.06472,5e-05,10.09659]
[1779613526430,33.68,76759.975,0.0,0.06476,5e-05,10.10164]
[1779613531435,33.68,76759.93,0.0,0.06475,5e-05,10.09948]
[1779613536440,33.68,76760.65,0.0,0.06479,5e-05,10.10474]
[1779613541445,33.69,76760.65,0.0,0.0648,5e-05,10.10578]
[1779613546450,33.69,76760.5,0.0,0.0648,5e-05,10.10594]
[1779613553456,33.69,76760.56,0.0,0.06481,5e-05,10.10772]
[1779613563466,33.69,76760.615,0.0,0.06483,5e-05,10.11005]
[1779613568471,33.69,76760.67,0.0,0.06484,5e-05,10.11133]
[1779613573476,33.69,76761.09,0.0,0.06487,5e-05,10.11474]
[1779613578481,33.7,76760.25,0.0,0.06484,5e-05,10.11082]
[1779613583486,33.7,76759.81,0.0,0.06483,5e-05,10.10924]
[1779613588491,33.7,76770.54,0.0,0.06534,5e-05,10.17269]
[1779613593496,33.7,76769.275,0.0,0.06527,5e-05,10.16289]
[1779613598501,33.7,76770.43,0.0,0.06533,5e-05,10.17017]
[1779613603505,33.7,76771.065,0.0,0.06536,5e-05,10.17436]
[1779613608510,33.7,76772.965,0.0,0.06545,5e-05,10.18593]
[1779613613515,33.7,76776.715,0.0,0.06564,5e-05,10.20817]
[1779613618520,33.7,76778.42,0.0,0.06572,5e-05,10.21831]
[1779613623525,33.7,76781.74,0.0,0.06588,5e-05,10.2378]
[1779613628530,33.7,76782.045,0.0,0.06589,5e-05,10.23958]
[1779613634289,33.7,76784.535,0.0,0.06601,5e-05,10.25409]
[1779613639327,33.7,76799.39,0.0,0.06671,5e-05,10.34087]
[1779613644364,33.7,76803.63,0.0,0.06691,5e-05,10.36497]
[1779613649400,33.7,76805.4,0.0,0.06699,5e-05,10.37439]
[1779613654434,33.7,76805.23,0.0,0.06695,5e-05,10.36934]
[1779613659561,33.7,76806.285,0.0,0.06699,5e-05,10.37454]
[1779613664566,33.69,76806.16,0.0,0.06698,5e-05,10.37276]
[1779613670572,33.69,76806.89,0.0,0.067,5e-05,10.37585]
[1779613675577,33.69,76806.905,0.0,0.067,5e-05,10.3749]
[1779613680582,33.69,76808.52,0.0,0.06707,5e-05,10.3834]
[1779613687589,33.69,76809.38,0.0,0.06709,5e-05,10.38694]
[1779613692594,33.69,76809.99,0.0,0.06711,5e-05,10.38943]
[1779613697599,33.68,76810.485,0.0,0.06713,5e-05,10.39122]
[1779613702603,33.68,76811.395,0.0,0.06716,5e-05,10.39543]
[1779613708609,33.68,76806.045,0.0,0.06689,5e-05,10.36251]
[1779613713614,33.68,76798.34,0.0,0.0665,5e-05,10.31349]
[1779613718619,33.68,76798.96,0.0,0.06653,5e-05,10.31658]
[1779613723624,33.68,76798.56,0.0,0.0665,5e-05,10.31366]
[1779613728629,33.68,76798.495,0.0,0.0665,5e-05,10.31273]
[1779613733634,33.68,76799.14,0.0,0.06652,5e-05,10.31595]
[1779613738639,33.68,76799.125,0.0,0.06652,5e-05,10.31531]
[1779613744645,33.68,76798.48,0.0,0.06648,5e-05,10.31087]
[1779613750651,33.67,76798.55,0.0,0.06648,5e-05,10.31066]
[1779613756657,33.67,76798.07,0.0,0.06645,5e-05,10.30724]
[1779613761662,33.67,76798.13,0.0,0.06645,5e-05,10.3071]
[1779613766667,33.67,76802.075,0.0,0.06663,5e-05,10.32984]
[1779613771672,33.67,76803.19,0.0,0.06666,5e-05,10.33274]
[1779613776677,33.67,76804.21,0.0,0.06671,5e-05,10.33803]
[1779613782683,33.67,76804.16,0.0,0.0667,5e-05,10.33687]
[1779613787688,33.67,76803.185,0.0,0.06664,5e-05,10.33044]
[1779613792693,33.67,76803.595,0.0,0.06666,5e-05,10.33219]
[1779613798440,33.67,76807.16,0.0,0.06682,5e-05,10.35229]
[1779613803475,33.66,76806.69,0.0,0.06679,5e-05,10.34871]
[1779613808510,33.66,76806.135,0.0,0.06676,5e-05,10.34464]
[1779613812339,33.66,76811.41,0.0,0.06701,5e-05,10.37521]
[1779613817573,33.66,76816.735,0.0,0.06725,5e-05,10.40533]
[1779613822607,33.66,76824.15,0.0,0.0676,5e-05,10.44782]
[1779613827728,33.66,76822.565,0.0,0.06751,5e-05,10.43695]
[1779613833734,33.65,76823.19,0.0,0.06751,5e-05,10.43591]
[1779613839727,33.65,76824.805,0.0,0.06757,5e-05,10.44372]
[1779613844745,33.65,76825.235,0.0,0.06758,5e-05,10.44477]
[1779613849750,33.65,76826.31,0.0,0.06762,5e-05,10.44962]
[1779613854755,33.64,76827.61,0.0,0.06767,5e-05,10.45579]
[1779613859760,33.64,76832.13,0.0,0.06788,5e-05,10.48094]
[1779613864765,33.64,76825.69,0.0,0.06755,5e-05,10.44106]
[1779613869770,33.64,76824.18,0.0,0.06747,5e-05,10.43071]
[1779613869954,33.64,76824.18,0.0,0.06747,5e-05,10.43071]
[1779613870493,33.64,76824.18,0.0,0.06747,5e-05,10.43071]
[1779613879780,33.63,76824.665,0.0,0.06746,5e-05,10.43013]
[1779613884785,33.63,76823.36,0.0,0.06739,5e-05,10.42106]
[1779613890791,33.63,76823.16,0.0,0.06736,5e-05,10.41834]
[1779613895796,33.63,76823.285,0.0,0.06734,5e-05,10.41483]
[1779613900801,33.63,76824.09,0.0,0.06737,5e-05,10.41835]
[1779613905806,33.62,76824.37,0.0,0.06737,5e-05,10.41874]
[1779613910811,33.62,76824.16,0.0,0.06735,5e-05,10.41624]
[1779613915816,33.62,76824.28,0.0,0.06735,5e-05,10.41572]
[1779613920821,33.62,76824.195,0.0,0.06733,5e-05,10.41399]
[1779613925826,33.62,76824.245,0.0,0.06733,5e-05,10.41308]
[1779613930831,33.62,76824.27,0.0,0.06732,5e-05,10.41203]
[1779613935835,33.61,76826.645,0.0,0.06742,5e-05,10.42482]
[1779613940840,33.61,76824.795,0.0,0.06732,5e-05,10.41259]
[1779613945845,33.61,76825.505,0.0,0.06735,5e-05,10.41559]
[1779613950850,33.61,76825.59,0.0,0.06734,5e-05,10.41489]
[1779613950854,33.61,76825.59,0.0,0.06734,5e-05,10.41489]
[1779613955970,33.61,76825.68,0.0,0.06732,5e-05,10.41123]
[1779613961861,33.6,76825.77,0.0,0.06731,5e-05,10.41035]
[1779613967867,33.6,76825.64,0.0,0.06729,5e-05,10.40819]
[1779613973862,33.6,76825.58,0.0,0.06728,5e-05,10.40692]
[1779613982882,33.6,76825.79,0.0,0.06727,5e-05,10.40569]
[1779613988888,33.6,76826.66,0.0,0.0673,5e-05,10.4095]
[1779613994894,33.59,76826.07,0.0,0.06726,5e-05,10.40465]
[1779613999899,33.59,76826.355,0.0,0.06727,5e-05,10.40524]
[1779614005889,33.59,76826.1,0.0,0.06724,5e-05,10.40241]
[1779614010910,33.59,76826.145,0.0,0.06724,5e-05,10.4016]
[1779614015915,33.59,76826.525,0.0,0.06723,5e-05,10.39977]
[1779614020920,33.59,76825.72,0.0,0.06718,5e-05,10.39396]
[1779614025925,33.58,76825.45,0.0,0.06716,5e-05,10.39136]
[1779614030930,33.58,76825.445,0.0,0.06715,5e-05,10.39035]
[1779614036936,33.58,76825.515,0.0,0.06714,5e-05,10.38959]
[1779614042942,33.58,76826.465,0.0,0.06718,5e-05,10.39405]
[1779614047947,33.58,76825.96,0.0,0.06715,5e-05,10.39008]
[1779614053953,33.58,76825.6,0.0,0.06712,5e-05,10.38679]
[1779614058958,33.58,76824.785,0.0,0.06707,5e-05,10.38104]
[1779614064965,33.57,76824.655,0.0,0.06706,5e-05,10.3792]
[1779614069970,33.57,76823.855,0.0,0.06701,5e-05,10.3736]
[1779614074975,33.57,76824.65,0.0,0.06703,5e-05,10.37446]
[1779614079980,33.57,76826.845,0.0,0.06712,5e-05,10.3866]
[1779614084985,33.57,76826.64,0.0,0.06711,5e-05,10.38447]
[1779614087971,33.57,76826.72,0.0,0.06711,5e-05,10.38458]
[1779614092993,33.57,76825.6,0.0,0.06705,5e-05,10.37687]
[1779614097998,33.57,76824.85,0.0,0.067,5e-05,10.37158]
[1779614103003,33.57,76824.41,0.0,0.06697,5e-05,10.36815]
[1779614108011,33.56,76824.535,0.0,0.06697,5e-05,10.3681]
[1779614113016,33.56,76824.475,0.0,0.06696,5e-05,10.36697]
[1779614118021,33.56,76825.92,0.0,0.06703,5e-05,10.37473]
[1779614123027,33.56,76835.14,0.0,0.06747,5e-05,10.42862]
[1779614128032,33.56,76835.14,0.0,0.06746,5e-05,10.42739]
[1779614132631,33.56,76834.115,0.0,0.06738,5e-05,10.41734]
[1779614137812,33.56,76838.25,0.0,0.06757,5e-05,10.44036]
[1779614142847,33.55,76835.855,0.0,0.06744,5e-05,10.42486]
[1779614147882,33.55,76832.37,0.0,0.06726,5e-05,10.4031]
[1779614152917,33.55,76831.535,0.0,0.06722,5e-05,10.39714]
[1779614157953,33.55,76832.52,0.0,0.06725,5e-05,10.40199]
[1779614162988,33.55,76831.345,0.0,0.06719,5e-05,10.39404]
[1779614168023,33.55,76829.69,0.0,0.0671,5e-05,10.38332]
[1779614173058,33.55,76829.315,0.0,0.06708,5e-05,10.38024]
[1779614178084,33.54,76830.17,0.0,0.06711,5e-05,10.38447]
[1779614183089,33.54,76829.315,0.0,0.06706,5e-05,10.37856]
[1779614188094,33.54,76828.72,0.0,0.06703,5e-05,10.37421]
[1779614193099,33.54,76828.38,0.0,0.06699,5e-05,10.3684]
[1779614199105,33.54,76827.895,0.0,0.06696,5e-05,10.36464]
[1779614204110,33.54,76827.98,0.0,0.06695,5e-05,10.36443]
[1779614209115,33.54,76827.99,0.0,0.06695,5e-05,10.36378]
[1779614214120,33.54,76827.975,0.0,0.06694,5e-05,10.36298]
[1779614219125,33.54,76824.165,0.0,0.06675,5e-05,10.3398]
[1779614224130,33.54,76823.27,0.0,0.06671,5e-05,10.33401]
[1779614224565,33.54,76823.27,0.0,0.06671,5e-05,10.33401]
[1779614230136,33.53,76823.155,0.0,0.06669,5e-05,10.33276]
[1779614236143,33.53,76823.56,0.0,0.06671,5e-05,10.3346]
[1779614241148,33.53,76823.675,0.0,0.06671,5e-05,10.3348]
[1779614246153,33.53,76824.06,0.0,0.06673,5e-05,10.33659]
[1779614251158,33.53,76824.615,0.0,0.06673,5e-05,10.33637]
[1779614256163,33.53,76824.97,0.0,0.06674,5e-05,10.33798]
[1779614261168,33.53,76825.34,0.0,0.06676,5e-05,10.33967]
[1779614266173,33.53,76825.985,0.0,0.06678,5e-05,10.34298]
[1779614271178,33.53,76825.4,0.0,0.06675,5e-05,10.339]
[1779614277184,33.53,76825.765,0.0,0.06676,5e-05,10.34055]
[1779614282189,33.53,76825.855,0.0,0.06676,5e-05,10.34057]
[1779614287194,33.53,76824.265,0.0,0.06668,5e-05,10.33063]
[1779614292199,33.53,76823.14,0.0,0.06663,5e-05,10.32358]
[1779614297204,33.53,76823.415,0.0,0.06664,5e-05,10.32481]
[1779614302966,33.52,76823.88,0.0,0.06665,5e-05,10.32709]
[1779614310016,33.52,76823.485,0.0,0.06663,5e-05,10.3242]
[1779614316058,33.52,76823.845,0.0,0.06663,5e-05,10.32286]
[1779614321093,33.52,76824.16,0.0,0.06664,5e-05,10.32435]
[1779614326128,33.52,76824.35,0.0,0.06664,5e-05,10.32508]
[1779614331162,33.52,76824.44,0.0,0.06665,5e-05,10.32522]
[1779614336199,33.52,76824.085,0.0,0.06663,5e-05,10.32275]
[1779614341234,33.52,76823.645,0.0,0.0666,5e-05,10.31982]
[1779614346254,33.52,76820.575,0.0,0.06645,5e-05,10.30144]
[1779614351259,33.52,76820.33,0.0,0.06644,5e-05,10.29978]
[1779614356264,33.52,76820.965,0.0,0.06647,5e-05,10.30334]
[1779614361269,33.52,76823.44,0.0,0.06658,5e-05,10.3177]
[1779614369276,33.52,76818.56,0.0,0.06635,5e-05,10.28838]
[1779614374282,33.52,76818.655,0.0,0.06633,5e-05,10.28584]
[1779614379286,33.52,76822.435,0.0,0.06651,5e-05,10.30807]
[1779614384291,33.52,76822.475,0.0,0.06651,5e-05,10.30806]
[1779614389296,33.52,76824.675,0.0,0.06662,5e-05,10.32074]
[1779614394301,33.52,76828.725,0.0,0.06681,5e-05,10.34424]
[1779614399306,33.52,76828.85,0.0,0.06681,5e-05,10.34446]
[1779614404311,33.52,76828.2,0.0,0.06677,5e-05,10.34009]
[1779614409316,33.51,76824.515,0.0,0.06659,5e-05,10.3179]
[1779614414321,33.51,76825.54,0.0,0.06664,5e-05,10.32362]
[1779614419326,33.51,76825.785,0.0,0.06665,5e-05,10.32471]
[1779614424331,33.51,76826.085,0.0,0.06666,5e-05,10.32609]
[1779614429337,33.51,76826.16,0.0,0.06666,5e-05,10.32615]
[1779614434342,33.51,76826.12,0.0,0.06664,5e-05,10.32254]
[1779614440348,33.51,76826.195,0.0,0.06664,5e-05,10.32255]
[1779614445353,33.51,76824.385,0.0,0.06655,5e-05,10.3115]
[1779614450358,33.51,76823.435,0.0,0.0665,5e-05,10.30566]
[1779614455363,33.51,76823.465,0.0,0.0665,5e-05,10.30561]
[1779614460368,33.51,76823.405,0.0,0.06649,5e-05,10.30503]
[1779614466374,33.51,76823.655,0.0,0.0665,5e-05,10.30624]
[1779614471379,33.51,76823.685,0.0,0.0665,5e-05,10.30619]
[1779614477385,33.51,76824.0,0.0,0.06652,5e-05,10.30777]
[1779614480954,33.51,76824.0,0.0,0.06652,5e-05,10.30777]
[1779614481345,33.51,76824.0,0.0,0.06652,5e-05,10.30777]
[1779614489269,33.51,76825.77,0.0,0.06659,5e-05,10.31705]
[1779614494304,33.51,76826.01,0.0,0.06658,5e-05,10.31518]
[1779614499338,33.51,76826.98,0.0,0.06663,5e-05,10.3206]
[1779614504373,33.51,76828.0,0.0,0.06667,5e-05,10.32627]
[1779614509409,33.51,76827.24,0.0,0.06663,5e-05,10.32142]
[1779614514422,33.5,76827.905,0.0,0.06666,5e-05,10.32499]
[1779614519430,33.5,76830.355,0.0,0.06678,5e-05,10.33906]
[1779614524435,33.5,76833.71,0.0,0.06694,5e-05,10.35846]
[1779614529440,33.5,76833.295,0.0,0.06691,5e-05,10.3554]
[1779614534445,33.5,76835.245,0.0,0.067,5e-05,10.36634]
[1779614539452,33.5,76838.56,0.0,0.06715,5e-05,10.38534]
[1779614544457,33.5,76844.39,0.0,0.06743,5e-05,10.41909]
[1779614544460,33.5,76844.39,0.0,0.06743,5e-05,10.41909]
[1779614550463,33.5,76846.59,0.0,0.06753,5e-05,10.43081]
[1779614555468,33.5,76847.5,0.0,0.06754,5e-05,10.43207]
[1779614560473,33.49,76851.535,0.0,0.06773,5e-05,10.45484]
[1779614565477,33.49,76860.91,0.0,0.06818,5e-05,10.5094]
[1779614570482,33.49,76863.43,0.0,0.06829,5e-05,10.52271]
[1779614575487,33.49,76864.115,0.0,0.0683,5e-05,10.52495]
[1779614579183,33.49,76864.51,0.0,0.06831,5e-05,10.5262]
[1779614579264,33.48,76864.51,0.0,0.06831,5e-05,10.52583]
[1779614584496,33.49,76869.77,0.0,0.06858,5e-05,10.55802]
[1779614586921,33.49,76869.575,0.0,0.06857,5e-05,10.5571]
[1779614589501,33.48,76869.59,0.0,0.06856,5e-05,10.55593]
[1779614594506,33.48,76880.15,0.0,0.06906,5e-05,10.61713]
[1779614599042,33.48,76877.525,0.0,0.06892,5e-05,10.5994]
[1779614599511,33.48,76878.445,0.0,0.06896,5e-05,10.60499]
[1779614604516,33.48,76879.43,0.0,0.06901,5e-05,10.61116]
[1779614609521,33.48,76880.06,0.0,0.06905,5e-05,10.61514]
[1779614614526,33.48,76879.16,0.0,0.06898,5e-05,10.60691]
[1779614620263,33.48,76878.615,0.0,0.06896,5e-05,10.60384]
[1779614625537,33.48,76878.27,0.0,0.06895,5e-05,10.60215]
[1779614630542,33.48,76878.065,0.0,0.06894,5e-05,10.6012]
[1779614636288,33.48,76875.11,0.0,0.06879,5e-05,10.58374]
[1779614636296,33.48,76875.11,0.0,0.0688,5e-05,10.58391]
[1779614638604,33.48,76872.285,0.0,0.06865,5e-05,10.56605]
[1779614639551,33.48,76875.34,0.0,0.0688,5e-05,10.5845]
[1779614645361,33.48,76876.97,0.0,0.06888,5e-05,10.59474]
[1779614646309,33.48,76876.97,0.0,0.06888,5e-05,10.59474]
[1779614646370,33.48,76876.97,0.0,0.06889,5e-05,10.59481]
[1779614647342,33.48,76876.97,0.0,0.06889,5e-05,10.59481]
[1779614647435,33.48,76876.97,0.0,0.06888,5e-05,10.59435]
[1779614653426,33.48,76875.15,0.0,0.0688,5e-05,10.58391]
[1779614658460,33.48,76872.69,0.0,0.06868,5e-05,10.56965]
[1779614659654,33.48,76872.185,0.0,0.06865,5e-05,10.56672]
[1779614660475,33.48,76872.185,0.0,0.06865,5e-05,10.5663]
[1779614660918,33.48,76872.185,0.0,0.06865,5e-05,10.5663]
[1779614666441,33.48,76867.445,0.0,0.0684,5e-05,10.5359]
[1779614671551,33.48,76867.385,0.0,0.06836,5e-05,10.5302]
[1779614676587,33.47,76866.39,0.0,0.0683,5e-05,10.52239]
[1779614684597,33.47,76866.185,0.0,0.06826,5e-05,10.51829]
[1779614686098,33.47,76866.22,0.0,0.06826,5e-05,10.51815]
[1779614686601,33.47,76866.22,0.0,0.06826,5e-05,10.51815]
[1779614686600,33.47,76886.915,0.0,0.06928,5e-05,10.64207]
[1779614687601,33.47,76901.835,0.0,0.07003,5e-05,10.73216]
[1779614692606,33.47,76901.51,0.0,0.07,5e-05,10.72954]
[1779614697611,33.47,76901.815,0.0,0.07001,5e-05,10.73073]
[1779614700853,33.46,76902.18,0.0,0.07003,5e-05,10.73254]
[1779614701615,33.46,76902.305,0.0,0.07003,5e-05,10.73262]
[1779614702261,33.46,76902.305,0.0,0.07003,5e-05,10.73262]
[1779614702614,33.46,76902.305,0.0,0.07003,5e-05,10.73262]
[1779614710625,33.46,76896.505,0.0,0.0697,5e-05,10.69256]
[1779614716630,33.45,76884.64,0.0,0.06907,5e-05,10.61691]
[1779614720993,33.45,76879.81,0.0,0.06882,5e-05,10.58595]
[1779614721412,33.45,76879.81,0.0,0.06882,5e-05,10.58595]
[1779614723654,33.45,76861.85,0.0,0.06792,5e-05,10.47716]
[1779614728659,33.45,76851.91,0.0,0.06742,5e-05,10.41654]
[1779614733664,33.44,76848.455,0.0,0.06723,5e-05,10.39209]
[1779614738670,33.44,76842.435,0.0,0.06693,5e-05,10.35557]
[1779614743675,33.44,76839.415,0.0,0.06678,5e-05,10.33721]
[1779614748680,33.44,76839.725,0.0,0.06679,5e-05,10.33869]
[1779614753685,33.44,76839.585,0.0,0.06678,5e-05,10.3375]
[1779614758690,33.44,76838.08,0.0,0.06671,5e-05,10.32827]
[1779614763695,33.44,76838.435,0.0,0.06672,5e-05,10.33008]
[1779614769701,33.44,76839.06,0.0,0.06675,5e-05,10.33338]
[1779614774706,33.44,76839.805,0.0,0.06678,5e-05,10.33747]
[1779614780712,33.44,76840.235,0.0,0.0668,5e-05,10.33959]
[1779614786717,33.44,76839.305,0.0,0.06675,5e-05,10.33362]
[1779614792539,33.44,76837.99,0.0,0.06667,5e-05,10.32246]
[1779614797574,33.44,76830.375,0.0,0.0663,5e-05,10.27719]
[1779614802609,33.44,76828.785,0.0,0.06622,5e-05,10.26793]
[1779614807738,33.44,76827.22,0.0,0.06615,5e-05,10.25889]
[1779614814745,33.44,76826.805,0.0,0.06613,5e-05,10.25678]
[1779614819750,33.44,76826.54,0.0,0.06612,5e-05,10.25547]
[1779614824757,33.44,76826.47,0.0,0.06612,5e-05,10.25532]
[1779614829762,33.44,76825.64,0.0,0.06608,5e-05,10.2507]
[1779614834766,33.44,76826.36,0.0,0.06612,5e-05,10.25531]
[1779614839773,33.44,76828.345,0.0,0.06622,5e-05,10.26721]
[1779614844778,33.44,76828.605,0.0,0.06623,5e-05,10.26891]
[1779614849783,33.44,76834.325,0.0,0.06651,5e-05,10.30283]
[1779614855789,33.44,76834.59,0.0,0.0665,5e-05,10.30129]
[1779614861795,33.44,76832.095,0.0,0.06638,5e-05,10.2865]
[1779614866800,33.44,76832.665,0.0,0.06641,5e-05,10.28989]
[1779614872806,33.44,76833.765,0.0,0.06646,5e-05,10.29639]
[1779614877811,33.44,76837.37,0.0,0.06664,5e-05,10.31763]
[1779614882815,33.44,76838.37,0.0,0.06668,5e-05,10.32332]
[1779614886233,33.44,76838.44,0.0,0.06668,5e-05,10.32359]
[1779614886819,33.44,76838.34,0.0,0.06667,5e-05,10.32236]
[1779614891824,33.44,76838.05,0.0,0.06663,5e-05,10.31755]
[1779614896829,33.43,76838.98,0.0,0.06665,5e-05,10.31998]
[1779614901834,33.43,76838.27,0.0,0.06659,5e-05,10.3127]
[1779614906839,33.42,76838.765,0.0,0.06659,5e-05,10.3126]
[1779614911844,33.42,76829.08,0.0,0.06608,5e-05,10.24927]
[1779614916849,33.41,76826.875,0.0,0.06596,5e-05,10.23375]
[1779614921854,33.41,76826.67,0.0,0.06593,5e-05,10.23016]
[1779614926859,33.41,76827.445,0.0,0.06594,5e-05,10.23232]
[1779614931864,33.4,76832.58,0.0,0.06617,5e-05,10.26028]
[1779614936869,33.4,76832.195,0.0,0.06613,5e-05,10.25542]
[1779614942875,33.4,76831.74,0.0,0.06608,5e-05,10.24966]
[1779614948651,33.39,76823.42,0.0,0.06566,5e-05,10.19763]
[1779614953682,33.39,76837.18,0.0,0.0663,5e-05,10.27658]
[1779614958717,33.39,76838.615,0.0,0.06635,5e-05,10.28236]
[1779614963752,33.38,76840.64,0.0,0.06642,5e-05,10.29161]
[1779614968787,33.38,76845.7,0.0,0.06664,5e-05,10.31869]
[1779614973822,33.37,76846.985,0.0,0.06666,5e-05,10.3203]
[1779614978858,33.37,76851.695,0.0,0.06687,5e-05,10.34522]
[1779614983893,33.36,76855.305,0.0,0.06701,5e-05,10.36344]
[1779614988922,33.36,76867.915,0.0,0.0676,5e-05,10.43511]
[1779614993927,33.35,76862.97,0.0,0.06733,5e-05,10.40192]
[1779614995929,33.35,76881.985,0.0,0.06825,5e-05,10.51434]
[1779614996930,33.35,76901.1,0.0,0.06919,5e-05,10.62861]
[1779614997540,33.35,76901.1,0.0,0.06919,5e-05,10.62861]
[1779614997931,33.35,76890.815,0.0,0.06867,5e-05,10.5655]
[1779615002936,33.35,76885.325,0.0,0.06838,5e-05,10.53069]
[1779615007941,33.34,76882.98,0.0,0.06825,5e-05,10.51496]
[1779615012946,33.34,76882.92,0.0,0.06824,5e-05,10.51305]
[1779615018952,33.34,76881.96,0.0,0.06817,5e-05,10.50548]
[1779615018956,33.34,76881.96,0.0,0.06817,5e-05,10.50548]
[1779615024234,33.34,76877.605,0.0,0.06795,5e-05,10.47788]
[1779615029963,33.34,76864.325,0.0,0.06729,5e-05,10.39747]
[1779615035969,33.34,76862.98,0.0,0.0672,5e-05,10.3857]
[1779615040974,33.33,76862.175,0.0,0.06716,5e-05,10.38036]
[1779615045979,33.33,76860.965,0.0,0.06709,5e-05,10.37264]
[1779615050984,33.33,76860.66,0.0,0.06707,5e-05,10.37037]
[1779615056990,33.33,76860.48,0.0,0.06706,5e-05,10.36877]
[1779615061995,33.33,76859.5,0.0,0.06701,5e-05,10.36251]
[1779615067000,33.33,76849.465,0.0,0.06652,5e-05,10.30266]
[1779615072005,33.33,76842.705,0.0,0.06619,5e-05,10.2627]
[1779615077010,33.33,76842.29,0.0,0.06618,5e-05,10.26062]
[1779615082016,33.33,76842.61,0.0,0.0662,5e-05,10.26292]
[1779615087021,33.33,76842.34,0.0,0.06619,5e-05,10.2617]
[1779615091958,33.33,76842.05,0.0,0.06616,5e-05,10.25729]
[1779615092214,33.33,76842.05,0.0,0.06616,5e-05,10.25729]
[1779615098032,33.33,76841.075,0.0,0.06612,5e-05,10.2521]
[1779615103037,33.34,76840.775,0.0,0.06611,5e-05,10.25078]
[1779615108042,33.34,76840.63,0.0,0.0661,5e-05,10.25039]
[1779615114047,33.34,76840.71,0.0,0.06611,5e-05,10.25142]
[1779615120054,33.34,76840.745,0.0,0.06612,5e-05,10.25218]
[1779615125059,33.34,76840.705,0.0,0.06612,5e-05,10.25239]
[1779615131065,33.34,76841.0,0.0,0.06614,5e-05,10.25467]
[1779615136070,33.34,76840.965,0.0,0.06614,5e-05,10.25489]
[1779615141075,33.34,76840.915,0.0,0.06614,5e-05,10.25502]
[1779615147048,33.34,76839.81,0.0,0.06609,5e-05,10.24901]
[1779615152086,33.34,76837.885,0.0,0.06599,5e-05,10.23516]
[1779615157092,33.34,76838.48,0.0,0.06602,5e-05,10.23924]
[1779615162097,33.34,76839.335,0.0,0.06606,5e-05,10.24483]
[1779615169104,33.34,76839.465,0.0,0.06608,5e-05,10.24629]
[1779615174109,33.35,76839.8,0.0,0.0661,5e-05,10.24875]
[1779615179114,33.35,76839.885,0.0,0.06611,5e-05,10.24972]
[1779615184119,33.35,76840.755,0.0,0.06615,5e-05,10.25532]
[1779615190125,33.35,76840.29,0.0,0.06613,5e-05,10.25307]
[1779615195130,33.35,76840.75,0.0,0.06616,5e-05,10.25622]
[1779615200135,33.35,76837.7,0.0,0.06601,5e-05,10.23859]
[1779615207142,33.35,76836.69,0.0,0.06597,5e-05,10.23341]
[1779615212147,33.35,76837.755,0.0,0.06601,5e-05,10.23726]
[1779615217152,33.35,76838.005,0.0,0.06603,5e-05,10.23928]
[1779615222157,33.35,76836.14,0.0,0.06594,5e-05,10.22882]
[1779615227163,33.35,76836.5,0.0,0.06597,5e-05,10.23154]
[1779615232168,33.35,76836.69,0.0,0.06598,5e-05,10.23324]
[1779615237173,33.35,76837.045,0.0,0.066,5e-05,10.2359]
[1779615242178,33.35,76837.625,0.0,0.06603,5e-05,10.23989]
[1779615247183,33.36,76842.27,0.0,0.06626,5e-05,10.2678]
[1779615249304,33.36,76842.34,0.0,0.06626,5e-05,10.26833]
[1779615249526,33.36,76842.34,0.0,0.06626,5e-05,10.26833]
[1779615257193,33.36,76849.1,0.0,0.06659,5e-05,10.3086]
[1779615261934,33.36,76849.53,0.0,0.06661,5e-05,10.31113]
[1779615267203,33.36,76851.475,0.0,0.06671,5e-05,10.32265]
[1779615272208,33.36,76851.48,0.0,0.06669,5e-05,10.31956]
[1779615277213,33.36,76851.855,0.0,0.06671,5e-05,10.32169]
[1779615278958,33.36,76851.855,0.0,0.06671,5e-05,10.32169]
[1779615285221,33.36,76852.28,0.0,0.06673,5e-05,10.32401]
[1779615291058,33.35,76855.0,0.0,0.06686,5e-05,10.34]
[1779615296093,33.35,76856.42,0.0,0.06692,5e-05,10.34813]
[1779615301128,33.35,76858.425,0.0,0.06702,5e-05,10.35969]
[1779615306163,33.35,76858.415,0.0,0.06701,5e-05,10.35923]
[1779615311198,33.35,76858.24,0.0,0.067,5e-05,10.3578]
[1779615316233,33.35,76858.19,0.0,0.067,5e-05,10.3571]
[1779615321258,33.35,76864.39,0.0,0.06729,5e-05,10.3936]
[1779615323675,33.35,76868.96,0.0,0.06752,5e-05,10.42062]
[1779615329266,33.35,76872.615,0.0,0.06769,5e-05,10.44139]
[1779615335272,33.35,76873.82,0.0,0.06772,5e-05,10.44435]
[1779615335279,33.35,76873.82,0.0,0.06772,5e-05,10.44435]
[1779615335333,33.35,76873.82,0.0,0.06772,5e-05,10.44435]
[1779615341278,33.35,76875.825,0.0,0.0678,5e-05,10.45506]
[1779615345972,33.35,76875.855,0.0,0.0678,5e-05,10.45502]
[1779615351288,33.34,76876.045,0.0,0.0678,5e-05,10.45417]
[1779615358295,33.34,76875.94,0.0,0.06778,5e-05,10.45201]
[1779615363300,33.34,76876.61,0.0,0.0678,5e-05,10.45494]
[1779615364116,33.34,76876.61,0.0,0.0678,5e-05,10.45494]
[1779615369306,33.34,76878.505,0.0,0.06788,5e-05,10.46494]
[1779615374311,33.34,76878.845,0.0,0.06789,5e-05,10.4658]
[1779615379316,33.33,76879.37,0.0,0.06791,5e-05,10.46776]
[1779615381137,33.33,76879.49,0.0,0.06791,5e-05,10.46824]
[1779615386323,33.33,76880.865,0.0,0.06797,5e-05,10.47501]
[1779615390177,33.33,76880.67,0.0,0.06795,5e-05,10.4731]
[1779615395332,33.33,76880.315,0.0,0.0679,5e-05,10.46648]
[1779615398163,33.33,76880.315,0.0,0.0679,5e-05,10.46601]
[1779615403340,33.33,76881.59,0.0,0.06795,5e-05,10.47222]
[1779615408345,33.32,76883.87,0.0,0.06805,5e-05,10.48468]
[1779615413350,33.32,76884.845,0.0,0.06809,5e-05,10.48921]
[1779615418355,33.32,76886.84,0.0,0.06818,5e-05,10.49985]
[1779615423360,33.32,76891.06,0.0,0.06837,5e-05,10.52376]
[1779615423365,33.32,76891.06,0.0,0.06837,5e-05,10.52376]
[1779615425638,33.32,76893.055,0.0,0.06847,5e-05,10.53513]
[1779615426363,33.32,76896.895,0.0,0.06866,5e-05,10.55847]
[1779615431368,33.32,76899.025,0.0,0.06877,5e-05,10.57212]
[1779615436373,33.32,76895.52,0.0,0.0686,5e-05,10.55185]
[1779615441378,33.32,76900.335,0.0,0.06885,5e-05,10.58166]
[1779615447384,33.32,76902.23,0.0,0.06895,5e-05,10.59387]
[1779615453187,33.32,76903.525,0.0,0.069,5e-05,10.59933]
[1779615458222,33.32,76906.445,0.0,0.06915,5e-05,10.61741]
[1779615463400,33.32,76906.215,0.0,0.06914,5e-05,10.61644]
[1779615469406,33.32,76905.93,0.0,0.06913,5e-05,10.61521]
[1779615475342,33.33,76904.53,0.0,0.06907,5e-05,10.6073]
[1779615480418,33.33,76903.87,0.0,0.06904,5e-05,10.6038]
[1779615482254,33.33,76903.765,0.0,0.06904,5e-05,10.60327]
[1779615482355,33.33,76903.765,0.0,0.06904,5e-05,10.60337]
[1779615487425,33.32,76903.005,0.0,0.06898,5e-05,10.5966]
[1779615488184,33.32,76903.005,0.0,0.06898,5e-05,10.5966]
[1779615488427,33.32,76902.925,0.0,0.06897,5e-05,10.59568]
[1779615489428,33.32,76926.31,0.0,0.07015,5e-05,10.73752]
[1779615489719,33.32,76926.31,0.0,0.07015,5e-05,10.73752]
[1779615490429,33.32,76927.37,0.0,0.07019,5e-05,10.74332]
[1779615492597,33.32,76930.295,0.0,0.07033,5e-05,10.7598]
[1779615493432,33.32,76929.195,0.0,0.07027,5e-05,10.75297]
[1779615493581,33.32,76929.195,0.0,0.07027,5e-05,10.75297]
[1779615494433,33.32,76929.905,0.0,0.0703,5e-05,10.75663]
[1779615500175,33.31,76930.935,0.0,0.07033,5e-05,10.75953]
[1779615505444,33.31,76931.395,0.0,0.07032,5e-05,10.75831]
[1779615510449,33.3,76935.005,0.0,0.07047,5e-05,10.77689]
[1779615511664,33.3,76937.685,0.0,0.07058,5e-05,10.78947]
[1779615512451,33.3,76938.205,0.0,0.07061,5e-05,10.79248]
[1779615514314,33.3,76938.41,0.0,0.07062,5e-05,10.79355]
[1779615514416,33.3,76938.41,0.0,0.07062,5e-05,10.79337]
[1779615516751,33.3,76939.325,0.0,0.07065,5e-05,10.79751]
[1779615517456,33.3,76942.68,0.0,0.07082,5e-05,10.81782]
[1779615522461,33.3,76951.975,0.0,0.07128,5e-05,10.87351]
[1779615527466,33.3,76948.875,0.0,0.07111,5e-05,10.85306]
[1779615532287,33.29,76952.675,0.0,0.0713,5e-05,10.87523]
[1779615537480,33.29,76960.275,0.0,0.07167,5e-05,10.91969]
[1779615542485,33.29,76969.92,0.0,0.07215,5e-05,10.97702]
[1779615547489,33.29,76959.58,0.0,0.0716,5e-05,10.9113]
[1779615552495,33.28,76951.42,0.0,0.07116,5e-05,10.85963]
[1779615556208,33.28,76948.695,0.0,0.07102,5e-05,10.84216]
[1779615556254,33.28,76948.695,0.0,0.07102,5e-05,10.84216]
[1779615556255,33.28,76948.695,0.0,0.07102,5e-05,10.84216]
[1779615556361,33.28,76948.695,0.0,0.07102,5e-05,10.84194]
[1779615557500,33.28,76924.23,0.0,0.06977,5e-05,10.69196]
[1779615558081,33.28,76924.23,0.0,0.06977,5e-05,10.69196]
[1779615558501,33.28,76916.56,0.0,0.06939,5e-05,10.6454]
[1779615558607,33.28,76916.56,0.0,0.06939,5e-05,10.6454]
[1779615559353,33.28,76916.56,0.0,0.06938,5e-05,10.64491]
[1779615565508,33.28,76904.945,0.0,0.06878,5e-05,10.57203]
[1779615570508,33.28,76894.035,0.0,0.06823,5e-05,10.50494]
[1779615575518,33.27,76893.64,0.0,0.06818,5e-05,10.49791]
[1779615581524,33.27,76894.41,0.0,0.0682,5e-05,10.50093]
[1779615586529,33.27,76894.86,0.0,0.06821,5e-05,10.50231]
[1779615591534,33.27,76900.36,0.0,0.06847,5e-05,10.53401]
[1779615597221,33.26,76900.985,0.0,0.06849,5e-05,10.53619]
[1779615597562,33.26,76900.985,0.0,0.06849,5e-05,10.53619]
[1779615603546,33.26,76908.295,0.0,0.06883,5e-05,10.57787]
[1779615608551,33.26,76908.36,0.0,0.06882,5e-05,10.57636]
[1779615613556,33.26,76909.01,0.0,0.06884,5e-05,10.5784]
[1779615618561,33.25,76909.1,0.0,0.06882,5e-05,10.57705]
[1779615624411,33.25,76909.225,0.0,0.06881,5e-05,10.57555]
[1779615629571,33.25,76910.765,0.0,0.06887,5e-05,10.58294]
[1779615629574,33.25,76910.765,0.0,0.06887,5e-05,10.58294]
[1779615635488,33.24,76910.735,0.0,0.06883,5e-05,10.57744]
[1779615641583,33.24,76911.235,0.0,0.06884,5e-05,10.57821]
[1779615646588,33.24,76903.755,0.0,0.06845,5e-05,10.5313]
[1779615651580,33.24,76904.185,0.0,0.06846,5e-05,10.53267]
[1779615656598,33.23,76904.305,0.0,0.06845,5e-05,10.53157]
[1779615661603,33.23,76906.585,0.0,0.06855,5e-05,10.54377]
[1779615666608,33.23,76906.6,0.0,0.06854,5e-05,10.54226]
[1779615671613,33.23,76906.32,0.0,0.06851,5e-05,10.539]
[1779615671618,33.23,76906.32,0.0,0.06851,5e-05,10.539]
[1779615675617,33.23,76886.105,0.0,0.0675,5e-05,10.41609]
[1779615679321,33.23,76885.735,0.0,0.06748,5e-05,10.4135]
[1779615685627,33.22,76885.065,0.0,0.06744,5e-05,10.40865]
[1779615690632,33.22,76886.34,0.0,0.0675,5e-05,10.4157]
[1779615695637,33.22,76886.795,0.0,0.0675,5e-05,10.4148]
[1779615700642,33.22,76887.425,0.0,0.06753,5e-05,10.41795]
[1779615702958,33.22,76887.22,0.0,0.06751,5e-05,10.41647]
[1779615703193,33.22,76887.22,0.0,0.06751,5e-05,10.41647]
[1779615706835,33.22,76887.475,0.0,0.06752,5e-05,10.4175]
[1779615712654,33.22,76888.13,0.0,0.06755,5e-05,10.42069]
[1779615717272,33.22,76883.11,0.0,0.0673,5e-05,10.39017]
[1779615722664,33.22,76881.21,0.0,0.0672,5e-05,10.37831]
[1779615727669,33.22,76880.615,0.0,0.06717,5e-05,10.37445]
[1779615728670,33.22,76900.275,0.0,0.06814,5e-05,10.49248]
[1779615728731,33.22,76900.275,0.0,0.06814,5e-05,10.49248]
[1779615733590,33.22,76905.12,0.0,0.06837,5e-05,10.52062]
[1779615733675,33.22,76905.805,0.0,0.0684,5e-05,10.52447]
[1779615738680,33.22,76906.04,0.0,0.06842,5e-05,10.52717]
[1779615743228,33.22,76904.98,0.0,0.06838,5e-05,10.5218]
[1779615743685,33.22,76904.985,0.0,0.06838,5e-05,10.52155]
[1779615748690,33.22,76905.115,0.0,0.06837,5e-05,10.52092]
[1779615754696,33.21,76904.975,0.0,0.06833,5e-05,10.51538]
[1779615756809,33.21,76904.96,0.0,0.06833,5e-05,10.51475]
[1779615757350,33.21,76904.96,0.0,0.06833,5e-05,10.51475]
[1779615762704,33.22,76905.315,0.0,0.06836,5e-05,10.51852]
[1779615765572,33.22,76905.235,0.0,0.06836,5e-05,10.51857]
[1779615765672,33.22,76905.235,0.0,0.06836,5e-05,10.51883]
[1779615770712,33.22,76905.14,0.0,0.06834,5e-05,10.51683]
[1779615776483,33.21,76905.195,0.0,0.06833,5e-05,10.51552]
[1779615782525,33.21,76904.155,0.0,0.06827,5e-05,10.50766]
[1779615787561,33.21,76904.06,0.0,0.06825,5e-05,10.50583]
[1779615792596,33.21,76901.085,0.0,0.0681,5e-05,10.48672]
[1779615797631,33.21,76900.53,0.0,0.06806,5e-05,10.48227]
[1779615802670,33.2,76903.495,0.0,0.0682,5e-05,10.4989]
[1779615807704,33.2,76915.265,0.0,0.06877,5e-05,10.56843]
[1779615812740,33.2,76913.16,0.0,0.06863,5e-05,10.55098]
[1779615817771,33.2,76912.065,0.0,0.06856,5e-05,10.54281]
[1779615822776,33.19,76912.455,0.0,0.06857,5e-05,10.54364]
[1779615827781,33.19,76912.24,0.0,0.06855,5e-05,10.54081]
[1779615832785,33.19,76912.37,0.0,0.06854,5e-05,10.54007]
[1779615837790,33.19,76912.0,0.0,0.06851,5e-05,10.53635]
[1779615842795,33.19,76911.69,0.0,0.06848,5e-05,10.53301]
[1779615847800,33.18,76911.39,0.0,0.06845,5e-05,10.52975]
[1779615852805,33.18,76911.56,0.0,0.06845,5e-05,10.52936]
[1779615857813,33.18,76908.905,0.0,0.06831,5e-05,10.51193]
[1779615863816,33.18,76907.915,0.0,0.06824,5e-05,10.50443]
[1779615868822,33.18,76907.23,0.0,0.0682,5e-05,10.4991]
[1779615873827,33.18,76907.19,0.0,0.06817,5e-05,10.49465]
[1779615878832,33.17,76906.075,0.0,0.06811,5e-05,10.48682]
[1779615883837,33.17,76907.635,0.0,0.06817,5e-05,10.49515]
[1779615888842,33.17,76908.56,0.0,0.06821,5e-05,10.49959]
[1779615888848,33.17,76908.56,0.0,0.06821,5e-05,10.49959]
[1779615894848,33.17,76907.945,0.0,0.06817,5e-05,10.49451]
[1779615899656,33.17,76908.135,0.0,0.06817,5e-05,10.49475]
[1779615904858,33.17,76902.975,0.0,0.0679,5e-05,10.46237]
[1779615909863,33.16,76900.6,0.0,0.06778,5e-05,10.44728]
[1779615915869,33.16,76900.335,0.0,0.06776,5e-05,10.44478]
[1779615920874,33.16,76896.93,0.0,0.06759,5e-05,10.42361]
[1779615925879,33.16,76897.035,0.0,0.06759,5e-05,10.42366]
[1779615930884,33.16,76896.195,0.0,0.06754,5e-05,10.41802]
[1779615935942,33.16,76897.195,0.0,0.06757,5e-05,10.42045]
[1779615942672,33.16,76897.775,0.0,0.06759,5e-05,10.42315]
[1779615947901,33.16,76898.185,0.0,0.0676,5e-05,10.42502]
[1779615953560,33.16,76898.79,0.0,0.06763,5e-05,10.42804]
[1779615958912,33.16,76896.895,0.0,0.06753,5e-05,10.41581]
[1779615964827,33.16,76898.34,0.0,0.06759,5e-05,10.42388]
[1779615964923,33.16,76898.34,0.0,0.06759,5e-05,10.42388]
[1779615970874,33.15,76897.36,0.0,0.06754,5e-05,10.41734]
[1779615975909,33.15,76897.62,0.0,0.06755,5e-05,10.41838]
[1779615981935,33.15,76898.295,0.0,0.06758,5e-05,10.42179]
[1779615986940,33.15,76906.35,0.0,0.06797,5e-05,10.46962]
[1779615986944,33.15,76906.35,0.0,0.06797,5e-05,10.46962]
[1779615992946,33.15,76906.05,0.0,0.06793,5e-05,10.4637]
[1779615997723,33.15,76904.785,0.0,0.06786,5e-05,10.45539]
[1779616002956,33.15,76905.445,0.0,0.06788,5e-05,10.45845]
[1779616007961,33.15,76905.665,0.0,0.06789,5e-05,10.45894]
[1779616012966,33.15,76905.41,0.0,0.06787,5e-05,10.45659]
[1779616018972,33.14,76905.515,0.0,0.06787,5e-05,10.45625]
[1779616023977,33.14,76906.575,0.0,0.06791,5e-05,10.46182]
[1779616028982,33.14,76907.88,0.0,0.06797,5e-05,10.46885]
[1779616033987,33.14,76907.035,0.0,0.06792,5e-05,10.4629]
[1779616038992,33.14,76907.1,0.0,0.06792,5e-05,10.46245]
[1779616043997,33.14,76906.925,0.0,0.0679,5e-05,10.46055]
[1779616049003,33.14,76907.335,0.0,0.06791,5e-05,10.4622]
[1779616054008,33.14,76908.165,0.0,0.06793,5e-05,10.46336]
[1779616059014,33.14,76907.54,0.0,0.06789,5e-05,10.45875]
[1779616064019,33.13,76907.625,0.0,0.06789,5e-05,10.45846]
[1779616069024,33.13,76907.75,0.0,0.06789,5e-05,10.45842]
[1779616074028,33.13,76908.05,0.0,0.0679,5e-05,10.45943]
[1779616079033,33.13,76908.08,0.0,0.06789,5e-05,10.4588]
[1779616084038,33.13,76909.42,0.0,0.06795,5e-05,10.46608]
[1779616089043,33.13,76913.19,0.0,0.06813,5e-05,10.48797]
[1779616089047,33.13,76913.19,0.0,0.06813,5e-05,10.48797]
[1779616089215,33.13,76913.19,0.0,0.06813,5e-05,10.48797]
[1779616096050,33.13,76915.865,0.0,0.06825,5e-05,10.50261]
[1779616099236,33.13,76914.885,0.0,0.0682,5e-05,10.49601]
[1779616105059,33.12,76911.68,0.0,0.06803,5e-05,10.47545]
[1779616110850,33.12,76912.07,0.0,0.06804,5e-05,10.47671]
[1779616115886,33.12,76911.695,0.0,0.06799,5e-05,10.47053]
[1779616121073,33.12,76912.23,0.0,0.06801,5e-05,10.47287]
[1779616126963,33.12,76911.3,0.0,0.06796,5e-05,10.46621]
[1779616132084,33.12,76909.905,0.0,0.06788,5e-05,10.457]
[1779616138040,33.12,76909.56,0.0,0.06786,5e-05,10.45401]
[1779616143095,33.11,76908.62,0.0,0.06781,5e-05,10.44763]
[1779616148100,33.11,76908.14,0.0,0.06778,5e-05,10.44405]
[1779616153105,33.11,76907.575,0.0,0.06774,5e-05,10.43999]
[1779616158110,33.11,76905.555,0.0,0.06764,5e-05,10.42723]
[1779616164116,33.11,76903.04,0.0,0.06751,5e-05,10.41151]
[1779616169120,33.11,76903.18,0.0,0.06751,5e-05,10.41194]
[1779616174126,33.11,76901.455,0.0,0.06741,5e-05,10.39813]
[1779616179132,33.11,76902.405,0.0,0.06745,5e-05,10.40364]
[1779616184137,33.11,76903.23,0.0,0.06749,5e-05,10.40824]
[1779616189142,33.11,76903.815,0.0,0.06751,5e-05,10.41136]
[1779616196149,33.11,76905.295,0.0,0.06758,5e-05,10.41967]
[1779616196152,33.11,76905.295,0.0,0.06758,5e-05,10.41967]
[1779616196722,33.11,76905.295,0.0,0.06758,5e-05,10.41967]
[1779616202155,33.11,76906.69,0.0,0.06765,5e-05,10.4275]
[1779616207160,33.11,76906.99,0.0,0.06766,5e-05,10.42878]
[1779616209900,33.11,76906.775,0.0,0.06764,5e-05,10.42727]
[1779616215168,33.11,76906.285,0.0,0.06761,5e-05,10.42369]
[1779616220173,33.1,76906.035,0.0,0.0676,5e-05,10.42169]
[1779616225182,33.1,76906.11,0.0,0.0676,5e-05,10.42166]
[1779616226920,33.1,76905.78,0.0,0.06758,5e-05,10.41958]
[1779616233190,33.1,76905.54,0.0,0.06755,5e-05,10.41448]
[1779616238195,33.1,76908.85,0.0,0.06771,5e-05,10.43395]
[1779616243200,33.1,76909.15,0.0,0.06772,5e-05,10.43518]
[1779616244033,33.1,76909.15,0.0,0.06772,5e-05,10.43518]
[1779616249206,33.1,76909.68,0.0,0.06774,5e-05,10.43767]
[1779616254211,33.1,76912.69,0.0,0.06788,5e-05,10.45512]
[1779616254214,33.1,76912.69,0.0,0.06788,5e-05,10.45512]
[1779616256698,33.1,76912.88,0.0,0.06789,5e-05,10.45598]
[1779616263928,33.1,76912.605,0.0,0.06786,5e-05,10.45331]
[1779616269227,33.1,76912.57,0.0,0.06786,5e-05,10.45226]
[1779616269572,33.1,76912.57,0.0,0.06786,5e-05,10.45226]
[1779616275007,33.1,76912.75,0.0,0.06786,5e-05,10.4525]
[1779616275237,33.1,76912.75,0.0,0.06786,5e-05,10.4525]
[1779616281047,33.09,76912.905,0.0,0.06786,5e-05,10.4526]
[1779616286082,33.09,76913.655,0.0,0.06789,5e-05,10.45642]
[1779616286249,33.09,76913.655,0.0,0.06789,5e-05,10.45642]
[1779616292124,33.09,76914.725,0.0,0.06792,5e-05,10.45897]
[1779616297254,33.09,76915.205,0.0,0.06793,5e-05,10.46112]
[1779616303201,33.09,76906.965,0.0,0.06752,5e-05,10.41073]
[1779616308265,33.09,76907.275,0.0,0.06753,5e-05,10.41222]
[1779616313270,33.09,76908.35,0.0,0.06758,5e-05,10.41831]
[1779616313963,33.09,76908.35,0.0,0.06758,5e-05,10.41831]
[1779616314006,33.09,76908.35,0.0,0.06758,5e-05,10.41831]
[1779616320599,33.09,76911.06,0.0,0.06771,5e-05,10.43394]
[1779616320601,33.09,76911.06,0.0,0.06771,5e-05,10.43394]
[1779616326283,33.09,76912.29,0.0,0.06777,5e-05,10.44065]
[1779616329191,33.09,76912.32,0.0,0.06777,5e-05,10.44072]
[1779616335171,33.09,76912.37,0.0,0.06776,5e-05,10.44019]
[1779616342299,33.08,76912.285,0.0,0.06775,5e-05,10.43874]
[1779616346217,33.08,76912.355,0.0,0.06775,5e-05,10.43882]
[1779616351308,33.08,76913.01,0.0,0.06776,5e-05,10.43905]
[1779616356313,33.08,76917.805,0.0,0.06799,5e-05,10.46728]
[1779616361319,33.08,76917.575,0.0,0.06797,5e-05,10.46511]
[1779616366324,33.08,76917.295,0.0,0.06795,5e-05,10.46266]
[1779616371329,33.08,76917.385,0.0,0.06795,5e-05,10.46246]
[1779616376334,33.08,76917.525,0.0,0.06795,5e-05,10.46254]
[1779616381339,33.08,76917.78,0.0,0.06796,5e-05,10.46333]
[1779616386344,33.08,76918.45,0.0,0.06799,5e-05,10.46664]
[1779616391349,33.07,76916.44,0.0,0.06788,5e-05,10.45375]
[1779616396354,33.07,76915.475,0.0,0.06783,5e-05,10.44728]
[1779616402360,33.07,76914.42,0.0,0.06777,5e-05,10.44018]
[1779616407365,33.07,76913.94,0.0,0.06774,5e-05,10.43672]
[1779616412370,33.07,76914.2,0.0,0.06773,5e-05,10.43472]
[1779616417375,33.07,76914.13,0.0,0.06772,5e-05,10.43379]
[1779616422380,33.07,76923.445,0.0,0.06818,5e-05,10.48954]
[1779616427385,33.07,76924.605,0.0,0.06823,5e-05,10.49557]
[1779616432390,33.07,76924.01,0.0,0.06819,5e-05,10.49101]
[1779616437395,33.07,76924.685,0.0,0.06822,5e-05,10.49413]
[1779616437400,33.07,76924.685,0.0,0.06822,5e-05,10.49413]
[1779616444403,33.06,76924.765,0.0,0.06821,5e-05,10.49326]
[1779616448448,33.06,76924.88,0.0,0.06821,5e-05,10.49319]
[1779616455414,33.06,76925.285,0.0,0.06822,5e-05,10.4943]
[1779616461302,33.06,76925.68,0.0,0.06823,5e-05,10.49554]
[1779616461423,33.06,76925.68,0.0,0.06823,5e-05,10.49554]
[1779616461943,33.06,76925.68,0.0,0.06823,5e-05,10.49554]
[1779616467346,33.06,76925.835,0.0,0.06823,5e-05,10.49532]
[1779616472379,33.06,76925.815,0.0,0.0682,5e-05,10.4912]
[1779616477414,33.05,76925.21,0.0,0.06816,5e-05,10.48663]
[1779616482441,33.05,76925.54,0.0,0.06817,5e-05,10.48773]
[1779616487446,33.05,76925.545,0.0,0.06816,5e-05,10.48687]
[1779616492451,33.05,76925.715,0.0,0.06816,5e-05,10.48701]
[1779616497456,33.05,76926.3,0.0,0.06819,5e-05,10.48964]
[1779616502461,33.05,76926.48,0.0,0.06819,5e-05,10.48982]
[1779616507468,33.05,76925.77,0.0,0.06814,5e-05,10.48461]
[1779616513473,33.05,76925.845,0.0,0.06814,5e-05,10.48403]
[1779616520480,33.04,76925.935,0.0,0.06813,5e-05,10.48337]
[1779616525485,33.04,76926.085,0.0,0.06813,5e-05,10.48341]
[1779616530490,33.04,76924.905,0.0,0.06807,5e-05,10.47543]
[1779616535495,33.04,76924.64,0.0,0.06803,5e-05,10.47003]
[1779616540505,33.04,76922.21,0.0,0.0679,5e-05,10.45462]
[1779616545510,33.04,76921.285,0.0,0.06785,5e-05,10.44842]
[1779616550515,33.04,76920.355,0.0,0.0678,5e-05,10.44224]
[1779616555520,33.04,76920.035,0.0,0.06778,5e-05,10.43978]
[1779616560525,33.04,76919.525,0.0,0.06775,5e-05,10.4362]
[1779616565530,33.04,76919.095,0.0,0.06773,5e-05,10.43313]
[1779616565534,33.04,76919.095,0.0,0.06773,5e-05,10.43313]
[1779616571536,33.04,76917.36,0.0,0.06764,5e-05,10.42214]
[1779616576541,33.03,76917.65,0.0,0.06765,5e-05,10.42351]
[1779616581546,33.03,76917.48,0.0,0.06764,5e-05,10.42211]
[1779616586551,33.03,76917.59,0.0,0.06764,5e-05,10.4224]
[1779616591556,33.03,76917.56,0.0,0.06762,5e-05,10.41882]
[1779616596561,33.03,76917.675,0.0,0.06762,5e-05,10.41916]
[1779616600383,33.03,76917.905,0.0,0.06763,5e-05,10.42034]
[1779616600484,33.03,76917.905,0.0,0.06763,5e-05,10.42027]
[1779616605570,33.04,76917.765,0.0,0.06764,5e-05,10.4218]
[1779616609097,33.04,76917.885,0.0,0.06766,5e-05,10.42393]
[1779616609404,33.04,76917.885,0.0,0.06766,5e-05,10.42393]
[1779616609478,33.04,76917.885,0.0,0.06766,5e-05,10.42385]
[1779616614578,33.04,76917.855,0.0,0.06765,5e-05,10.42328]
[1779616620584,33.04,76917.885,0.0,0.06765,5e-05,10.423]
[1779616623325,33.04,76917.86,0.0,0.06765,5e-05,10.4227]
[1779616628592,33.04,76917.915,0.0,0.06765,5e-05,10.42258]
[1779616633597,33.03,76918.4,0.0,0.06767,5e-05,10.42512]
[1779616639549,33.03,76918.96,0.0,0.06769,5e-05,10.42801]
[1779616640333,33.03,76918.96,0.0,0.06769,5e-05,10.42801]
[1779616646600,33.03,76919.285,0.0,0.0677,5e-05,10.42938]
[1779616651615,33.03,76919.73,0.0,0.0677,5e-05,10.42861]
[1779616657358,33.03,76919.8,0.0,0.0677,5e-05,10.4287]
[1779616658452,33.03,76919.8,0.0,0.0677,5e-05,10.42853]
[1779616658552,33.03,76919.8,0.0,0.0677,5e-05,10.42844]
[1779616663627,33.04,76921.915,0.0,0.06783,5e-05,10.44346]
[1779616668632,33.04,76926.8,0.0,0.06809,5e-05,10.4752]
[1779616673637,33.04,76952.385,0.0,0.06939,5e-05,10.63268]
[1779616678642,33.04,76950.39,0.0,0.06929,5e-05,10.62131]
[1779616683647,33.04,76950.675,0.0,0.06931,5e-05,10.62385]
[1779616688652,33.04,76951.13,0.0,0.06934,5e-05,10.62742]
[1779616693657,33.05,76947.665,0.0,0.06918,5e-05,10.60718]
[1779616698662,33.05,76947.44,0.0,0.06917,5e-05,10.60674]
[1779616703667,33.05,76947.415,0.0,0.06918,5e-05,10.60751]
[1779616708672,33.05,76947.33,0.0,0.06918,5e-05,10.60791]
[1779616713677,33.05,76947.535,0.0,0.06918,5e-05,10.60702]
[1779616718682,33.05,76945.77,0.0,0.0691,5e-05,10.59719]
[1779616723687,33.05,76946.325,0.0,0.06914,5e-05,10.60154]
[1779616728692,33.05,76946.255,0.0,0.06914,5e-05,10.60207]
[1779616733697,33.06,76946.19,0.0,0.06915,5e-05,10.60262]
[1779616738702,33.06,76942.435,0.0,0.06897,5e-05,10.58068]
[1779616743707,33.06,76940.37,0.0,0.06887,5e-05,10.56929]
[1779616748712,33.06,76944.715,0.0,0.0691,5e-05,10.59676]
[1779616753717,33.06,76944.9,0.0,0.06912,5e-05,10.59884]
[1779616758722,33.06,76944.825,0.0,0.06912,5e-05,10.59935]
[1779616764180,33.06,76945.485,0.0,0.06916,5e-05,10.60392]
[1779616764507,33.06,76945.485,0.0,0.06916,5e-05,10.60392]
[1779616769733,33.06,76945.545,0.0,0.06917,5e-05,10.60522]
[1779616775739,33.07,76945.805,0.0,0.06918,5e-05,10.60486]
[1779616781545,33.07,76945.95,0.0,0.06919,5e-05,10.60682]
[1779616786580,33.07,76947.615,0.0,0.06928,5e-05,10.61781]
[1779616791755,33.07,76948.455,0.0,0.06933,5e-05,10.6237]
[1779616797657,33.07,76949.055,0.0,0.06937,5e-05,10.62825]
[1779616802692,33.07,76949.95,0.0,0.06942,5e-05,10.63437]
[1779616807727,33.07,76937.465,0.0,0.0688,5e-05,10.55915]
[1779616809988,33.07,76937.645,0.0,0.06881,5e-05,10.56074]
[1779616810748,33.07,76937.645,0.0,0.06881,5e-05,10.56043]
[1779616811282,33.07,76937.645,0.0,0.06881,5e-05,10.56043]
[1779616811755,33.07,76937.645,0.0,0.06881,5e-05,10.56072]
[1779616816790,33.08,76933.47,0.0,0.06861,5e-05,10.53673]
[1779616821804,33.08,76933.84,0.0,0.06864,5e-05,10.54035]
[1779616826809,33.08,76923.01,0.0,0.06812,5e-05,10.47622]
[1779616831814,33.08,76922.62,0.0,0.06809,5e-05,10.47269]
[1779616836819,33.09,76918.57,0.0,0.06791,5e-05,10.45014]
[1779616840618,33.09,76919.34,0.0,0.06796,5e-05,10.456]
[1779616840719,33.09,76919.34,0.0,0.06796,5e-05,10.4564]
[1779616845829,33.09,76913.03,0.0,0.06764,5e-05,10.41771]
[1779616850834,33.09,76896.63,0.0,0.06683,5e-05,10.31897]
[1779616854838,33.09,76880.625,0.0,0.06605,5e-05,10.22365]
[1779616854843,33.09,76880.625,0.0,0.06605,5e-05,10.22365]
[1779616860844,33.09,76866.765,0.0,0.06539,5e-05,10.14259]
[1779616865853,33.09,76854.07,0.0,0.0648,5e-05,10.06933]
[1779616870858,33.1,76855.035,0.0,0.06486,5e-05,10.07719]
[1779616875863,33.1,76853.5,0.0,0.06481,5e-05,10.07029]
[1779616880868,33.1,76854.66,0.0,0.06488,5e-05,10.07931]
[1779616885873,33.1,76856.185,0.0,0.06497,5e-05,10.09044]
[1779616890878,33.11,76857.505,0.0,0.06505,5e-05,10.10024]
[1779616895884,33.11,76859.205,0.0,0.06513,5e-05,10.10925]
[1779616900889,33.11,76867.635,0.0,0.06555,5e-05,10.16106]
[1779616905894,33.11,76868.77,0.0,0.06562,5e-05,10.16925]
[1779616910899,33.12,76872.79,0.0,0.06583,5e-05,10.1945]
[1779616914009,33.12,76869.66,0.0,0.06568,5e-05,10.17666]
[1779616914903,33.12,76872.085,0.0,0.06581,5e-05,10.19191]
[1779616915218,33.12,76872.085,0.0,0.06581,5e-05,10.19191]
[1779616915907,33.12,76871.87,0.0,0.0658,5e-05,10.19087]
[1779616921910,33.12,76871.7,0.0,0.0658,5e-05,10.19133]
[1779616924958,33.12,76871.51,0.0,0.0658,5e-05,10.19094]
[1779616925322,33.12,76871.51,0.0,0.0658,5e-05,10.19094]
[1779616926094,33.12,76871.65,0.0,0.06581,5e-05,10.19202]
[1779616931623,33.12,76871.595,0.0,0.06582,5e-05,10.19291]
[1779616937925,33.13,76875.945,0.0,0.06604,5e-05,10.22034]
[1779616942586,33.13,76874.82,0.0,0.06599,5e-05,10.21445]
[1779616942674,33.13,76874.82,0.0,0.06599,5e-05,10.21466]
[1779616947935,33.13,76874.205,0.0,0.06599,5e-05,10.21478]
[1779616952940,33.14,76874.38,0.0,0.06602,5e-05,10.21656]
[1779616958786,33.14,76874.47,0.0,0.06606,5e-05,10.22154]
[1779616963951,33.15,76877.19,0.0,0.06622,5e-05,10.24133]
[1779616968959,33.15,76877.725,0.0,0.06628,5e-05,10.24802]
[1779616974899,33.16,76878.075,0.0,0.06633,5e-05,10.25424]
[1779616979934,33.16,76881.085,0.0,0.0665,5e-05,10.27556]
[1779616984969,33.17,76887.995,0.0,0.06687,5e-05,10.3199]
[1779616989982,33.17,76890.405,0.0,0.06701,5e-05,10.33716]
[1779616994987,33.18,76890.78,0.0,0.06705,5e-05,10.34214]
[1779616999992,33.18,76890.14,0.0,0.06704,5e-05,10.341]
[1779617005998,33.18,76891.005,0.0,0.06711,5e-05,10.34941]
[1779617011003,33.19,76890.99,0.0,0.06711,5e-05,10.34892]
[1779617017013,33.19,76891.185,0.0,0.06715,5e-05,10.35322]
[1779617022018,33.2,76899.635,0.0,0.06759,5e-05,10.40648]
[1779617022218,33.2,76899.635,0.0,0.06759,5e-05,10.40648]
[1779617023019,33.2,76900.3,0.0,0.06762,5e-05,10.41037]
[1779617028024,33.2,76899.255,0.0,0.06756,5e-05,10.40353]
[1779617037033,33.19,76900.615,0.0,0.06762,5e-05,10.41072]
[1779617042038,33.19,76900.99,0.0,0.06763,5e-05,10.41239]
[1779617047043,33.19,76894.16,0.0,0.06729,5e-05,10.37097]
[1779617052048,33.19,76893.575,0.0,0.06726,5e-05,10.36721]
[1779617057053,33.19,76893.355,0.0,0.06725,5e-05,10.36564]
[1779617062058,33.19,76892.195,0.0,0.06719,5e-05,10.35851]
[1779617067063,33.19,76886.955,0.0,0.06693,5e-05,10.32708]
[1779617072068,33.19,76887.365,0.0,0.06694,5e-05,10.32655]
[1779617077073,33.19,76889.68,0.0,0.06705,5e-05,10.34045]
[1779617082078,33.19,76889.64,0.0,0.06705,5e-05,10.34018]
[1779617087083,33.19,76889.695,0.0,0.06705,5e-05,10.34047]
[1779617092088,33.19,76889.835,0.0,0.06706,5e-05,10.34126]
[1779617097094,33.19,76892.085,0.0,0.06717,5e-05,10.35466]
[1779617102099,33.19,76892.11,0.0,0.06717,5e-05,10.35467]
[1779617107830,33.19,76891.945,0.0,0.06716,5e-05,10.35351]
[1779617113104,33.19,76891.815,0.0,0.06715,5e-05,10.35265]
[1779617119914,33.19,76891.825,0.0,0.06715,5e-05,10.35248]
[1779617125122,33.19,76891.73,0.0,0.06714,5e-05,10.35179]
[1779617130126,33.19,76891.915,0.0,0.06715,5e-05,10.35277]
[1779617136026,33.19,76891.89,0.0,0.06713,5e-05,10.34946]
[1779617140169,33.19,76891.71,0.0,0.06712,5e-05,10.34831]
[1779617147104,33.19,76891.52,0.0,0.06711,5e-05,10.34704]
[1779617152148,33.19,76890.835,0.0,0.06708,5e-05,10.34287]
[1779617157153,33.19,76890.705,0.0,0.06707,5e-05,10.34204]
[1779617162158,33.19,76890.445,0.0,0.06706,5e-05,10.34045]
[1779617167163,33.19,76895.165,0.0,0.06729,5e-05,10.36854]
[1779617172168,33.19,76894.16,0.0,0.06724,5e-05,10.3623]
[1779617177173,33.19,76896.66,0.0,0.06736,5e-05,10.37706]
[1779617182178,33.19,76906.4,0.0,0.06783,5e-05,10.43502]
[1779617187183,33.19,76910.97,0.0,0.06805,5e-05,10.46164]
[1779617192188,33.19,76911.86,0.0,0.06807,5e-05,10.463]
[1779617197366,33.18,76911.56,0.0,0.06805,5e-05,10.46024]
[1779617202036,33.18,76923.26,0.0,0.06862,5e-05,10.52986]
[1779617202070,33.18,76923.26,0.0,0.06862,5e-05,10.52957]
[1779617207203,33.18,76932.485,0.0,0.06909,5e-05,10.58649]
[1779617209327,33.18,76933.7,0.0,0.06915,5e-05,10.59418]
[1779617210206,33.18,76933.805,0.0,0.06916,5e-05,10.59443]
[1779617210363,33.18,76933.805,0.0,0.06916,5e-05,10.59443]
[1779617211207,33.18,76935.62,0.0,0.06925,5e-05,10.6056]
[1779617216212,33.18,76937.33,0.0,0.06934,5e-05,10.61663]
[1779617221217,33.18,76945.905,0.0,0.06978,5e-05,10.66925]
[1779617226222,33.18,76950.865,0.0,0.07003,5e-05,10.69959]
[1779617231227,33.18,76947.195,0.0,0.06984,5e-05,10.67716]
[1779617236232,33.18,76942.92,0.0,0.06963,5e-05,10.65132]
[1779617241237,33.19,76938.89,0.0,0.06943,5e-05,10.62729]
[1779617246242,33.19,76938.9,0.0,0.06943,5e-05,10.62786]
[1779617251247,33.19,76938.885,0.0,0.06942,5e-05,10.62521]
[1779617256252,33.19,76937.785,0.0,0.06937,5e-05,10.61907]
[1779617262258,33.19,76937.65,0.0,0.06937,5e-05,10.61893]
[1779617268264,33.19,76936.985,0.0,0.06934,5e-05,10.61559]
[1779617273269,33.19,76936.79,0.0,0.06934,5e-05,10.61499]
[1779617278274,33.19,76936.8,0.0,0.06934,5e-05,10.61564]
[1779617284280,33.19,76936.665,0.0,0.06934,5e-05,10.61554]
[1779617290107,33.19,76923.455,0.0,0.06869,5e-05,10.53653]
[1779617295134,33.2,76920.065,0.0,0.06853,5e-05,10.51707]
[1779617300178,33.2,76906.77,0.0,0.06788,5e-05,10.43893]
[1779617305213,33.2,76906.19,0.0,0.06787,5e-05,10.43738]
[1779617310248,33.2,76903.47,0.0,0.06775,5e-05,10.42304]
[1779617311411,33.2,76902.88,0.0,0.06771,5e-05,10.41686]
[1779617312202,33.2,76902.88,0.0,0.06771,5e-05,10.41686]
[1779617320316,33.21,76902.49,0.0,0.06772,5e-05,10.4177]
[1779617327323,33.21,76902.63,0.0,0.06775,5e-05,10.42141]
[1779617329275,33.21,76902.65,0.0,0.06775,5e-05,10.42194]
[1779617329325,33.21,76902.715,0.0,0.06776,5e-05,10.42273]
[1779617335811,33.21,76902.79,0.0,0.06776,5e-05,10.4229]
[1779617336332,33.21,76905.03,0.0,0.06787,5e-05,10.4362]
[1779617341337,33.22,76905.925,0.0,0.06793,5e-05,10.44347]
[1779617346342,33.22,76914.065,0.0,0.06835,5e-05,10.49419]
[1779617352348,33.22,76913.95,0.0,0.06836,5e-05,10.49523]
[1779617355717,33.22,76913.95,0.0,0.06836,5e-05,10.4961]
[1779617356344,33.22,76913.95,0.0,0.06836,5e-05,10.4961]
[1779617362358,33.22,76914.69,0.0,0.06841,5e-05,10.50205]
[1779617367363,33.23,76913.975,0.0,0.06839,5e-05,10.49912]
[1779617368280,33.23,76913.975,0.0,0.06839,5e-05,10.49912]
[1779617368364,33.23,76913.875,0.0,0.06839,5e-05,10.4988]
[1779617373369,33.23,76904.035,0.0,0.06787,5e-05,10.43544]
[1779617378374,33.22,76901.39,0.0,0.06773,5e-05,10.41876]
[1779617383379,33.22,76901.72,0.0,0.06774,5e-05,10.42002]
[1779617388384,33.22,76902.43,0.0,0.06777,5e-05,10.42357]
[1779617393389,33.22,76901.99,0.0,0.06775,5e-05,10.4202]
[1779617398394,33.22,76901.54,0.0,0.06772,5e-05,10.4168]
[1779617403399,33.22,76901.335,0.0,0.0677,5e-05,10.4149]
[1779617408404,33.22,76901.165,0.0,0.06769,5e-05,10.41322]
[1779617413409,33.22,76901.03,0.0,0.06768,5e-05,10.41177]
[1779617418414,33.22,76901.34,0.0,0.06769,5e-05,10.41301]
[1779617423419,33.22,76900.865,0.0,0.06766,5e-05,10.40953]
[1779617428427,33.21,76900.415,0.0,0.06763,5e-05,10.40622]
[1779617428432,33.21,76900.415,0.0,0.06763,5e-05,10.40622]
[1779617434433,33.21,76900.32,0.0,0.0676,5e-05,10.40193]
[1779617439438,33.21,76900.09,0.0,0.06759,5e-05,10.4]
[1779617444443,33.21,76889.99,0.0,0.06709,5e-05,10.33911]
[1779617450237,33.21,76886.17,0.0,0.0669,5e-05,10.31635]
[1779617455272,33.21,76883.27,0.0,0.06676,5e-05,10.2992]
[1779617460307,33.21,76879.27,0.0,0.06657,5e-05,10.27572]
[1779617465466,33.21,76863.92,0.0,0.06583,5e-05,10.18511]
[1779617471456,33.22,76863.635,0.0,0.06582,5e-05,10.18452]
[1779617477427,33.22,76862.03,0.0,0.06576,5e-05,10.17655]
[1779617482462,33.22,76862.87,0.0,0.06581,5e-05,10.18265]
[1779617487488,33.22,76863.53,0.0,0.06585,5e-05,10.18766]
[1779617494495,33.22,76864.125,0.0,0.06587,5e-05,10.18966]
[1779617499500,33.23,76864.015,0.0,0.06588,5e-05,10.19005]
[1779617499504,33.23,76864.015,0.0,0.06588,5e-05,10.19005]
[1779617505506,33.23,76864.58,0.0,0.06591,5e-05,10.19463]
[1779617510549,33.23,76864.09,0.0,0.0659,5e-05,10.19253]
[1779617517518,33.23,76864.605,0.0,0.06593,5e-05,10.19718]
[1779617522523,33.23,76865.0,0.0,0.06596,5e-05,10.20049]
[1779617527528,33.23,76863.04,0.0,0.06587,5e-05,10.1898]
[1779617532533,33.23,76863.63,0.0,0.06591,5e-05,10.19431]
[1779617535957,33.24,76862.615,0.0,0.06587,5e-05,10.18889]
[1779617536468,33.24,76862.615,0.0,0.06587,5e-05,10.18889]
[1779617542543,33.24,76863.865,0.0,0.06593,5e-05,10.19712]
[1779617542546,33.24,76863.865,0.0,0.06593,5e-05,10.19712]
[1779617548554,33.24,76864.705,0.0,0.06598,5e-05,10.20323]
[1779617553559,33.24,76868.005,0.0,0.06613,5e-05,10.22072]
[1779617558564,33.24,76867.26,0.0,0.0661,5e-05,10.21707]
[1779617563573,33.24,76866.715,0.0,0.06609,5e-05,10.21465]
[1779617571577,33.24,76866.255,0.0,0.06607,5e-05,10.21323]
[1779617576615,33.24,76865.895,0.0,0.06606,5e-05,10.21176]
[1779617582588,33.25,76866.79,0.0,0.06611,5e-05,10.21824]
[1779617588594,33.25,76866.365,0.0,0.0661,5e-05,10.21667]
[1779617588598,33.25,76866.365,0.0,0.0661,5e-05,10.21667]
[1779617595600,33.25,76866.405,0.0,0.06611,5e-05,10.21801]
[1779617600605,33.25,76866.265,0.0,0.06611,5e-05,10.21796]
[1779617606326,33.25,76860.09,0.0,0.06582,5e-05,10.18231]
[1779617610182,33.25,76853.8,0.0,0.06553,5e-05,10.14579]
[1779617610615,33.25,76853.65,0.0,0.06552,5e-05,10.14572]
[1779617612579,33.25,76853.65,0.0,0.06551,5e-05,10.14352]
[1779617612617,33.26,76852.425,0.0,0.06546,5e-05,10.13709]
[1779617618623,33.26,76852.7,0.0,0.06549,5e-05,10.14039]
[1779617618982,33.26,76852.7,0.0,0.06549,5e-05,10.14039]
[1779617619545,33.26,76852.7,0.0,0.06549,5e-05,10.14039]
[1779617622625,33.26,76853.505,0.0,0.06554,5e-05,10.14651]
[1779617622627,33.26,76853.465,0.0,0.06554,5e-05,10.14654]
[1779617627632,33.27,76854.795,0.0,0.06564,5e-05,10.1584]
[1779617633515,33.27,76856.175,0.0,0.06574,5e-05,10.17122]
[1779617638551,33.28,76857.225,0.0,0.06582,5e-05,10.18122]
[1779617643585,33.28,76861.225,0.0,0.06605,5e-05,10.20854]
[1779617648653,33.29,76862.9,0.0,0.06616,5e-05,10.22194]
[1779617653655,33.29,76860.625,0.0,0.06608,5e-05,10.21185]
[1779617658663,33.3,76860.895,0.0,0.06612,5e-05,10.21691]
[1779617663668,33.3,76864.005,0.0,0.0663,5e-05,10.23877]
[1779617668673,33.31,76870.215,0.0,0.06663,5e-05,10.27883]
[1779617673678,33.31,76870.15,0.0,0.06663,5e-05,10.27837]
[1779617678683,33.31,76873.315,0.0,0.06681,5e-05,10.30013]
[1779617683688,33.32,76874.495,0.0,0.06689,5e-05,10.30988]
[1779617688693,33.32,76875.495,0.0,0.06696,5e-05,10.31849]
[1779617693698,33.33,76876.67,0.0,0.06704,5e-05,10.32806]
[1779617699704,33.33,76876.965,0.0,0.06708,5e-05,10.33283]
[1779617702465,33.33,76877.265,0.0,0.0671,5e-05,10.33562]
[1779617702562,33.33,76877.265,0.0,0.06711,5e-05,10.33611]
[1779617707712,33.33,76877.66,0.0,0.06712,5e-05,10.33819]
[1779617712717,33.33,76877.365,0.0,0.06711,5e-05,10.33615]
[1779617717722,33.33,76877.12,0.0,0.06709,5e-05,10.33443]
[1779617722727,33.33,76872.275,0.0,0.06685,5e-05,10.30532]
[1779617723034,33.33,76872.275,0.0,0.06685,5e-05,10.30532]
[1779617723728,33.33,76871.975,0.0,0.06684,5e-05,10.30407]
[1779617728733,33.34,76871.62,0.0,0.06685,5e-05,10.30465]
[1779617733738,33.34,76871.06,0.0,0.06683,5e-05,10.30099]
[1779617739744,33.34,76870.77,0.0,0.06684,5e-05,10.30251]
[1779617745750,33.35,76870.74,0.0,0.06686,5e-05,10.30554]
[1779617750755,33.35,76870.16,0.0,0.06686,5e-05,10.30474]
[1779617755760,33.36,76871.53,0.0,0.06695,5e-05,10.31553]
[1779617760765,33.36,76871.615,0.0,0.06697,5e-05,10.31859]
[1779617766771,33.36,76871.95,0.0,0.06701,5e-05,10.32362]
[1779617771776,33.37,76872.325,0.0,0.06705,5e-05,10.32833]
[1779617777523,33.37,76874.4,0.0,0.06718,5e-05,10.34357]
[1779617782787,33.37,76875.525,0.0,0.06725,5e-05,10.35256]
[1779617788600,33.38,76875.435,0.0,0.06727,5e-05,10.35472]
[1779617789127,33.38,76875.435,0.0,0.06727,5e-05,10.35472]
[1779617789670,33.38,76875.435,0.0,0.06727,5e-05,10.35472]
[1779617792276,33.38,76876.71,0.0,0.06732,5e-05,10.36008]
[1779617792628,33.38,76876.71,0.0,0.06732,5e-05,10.35998]
[1779617797801,33.38,76876.735,0.0,0.06732,5e-05,10.35961]
[1779617803620,33.38,76877.17,0.0,0.06734,5e-05,10.36167]
[1779617803706,33.38,76877.17,0.0,0.06733,5e-05,10.36154]
[1779617808740,33.38,76884.58,0.0,0.06771,5e-05,10.40772]
[1779617813817,33.38,76886.195,0.0,0.06781,5e-05,10.41915]
[1779617819818,33.39,76885.505,0.0,0.06779,5e-05,10.4171]
[1779617823634,33.39,76885.13,0.0,0.06778,5e-05,10.41591]
[1779617823695,33.39,76885.13,0.0,0.06779,5e-05,10.41625]
[1779617824088,33.39,76885.13,0.0,0.06779,5e-05,10.41625]
[1779617824828,33.39,76888.47,0.0,0.06795,5e-05,10.43659]
[1779617829833,33.39,76891.775,0.0,0.06813,5e-05,10.45789]
[1779617834838,33.39,76897.945,0.0,0.06845,5e-05,10.49614]
[1779617839843,33.39,76900.985,0.0,0.06861,5e-05,10.51546]
[1779617844848,33.39,76903.095,0.0,0.06872,5e-05,10.52908]
[1779617850638,33.4,76903.14,0.0,0.06873,5e-05,10.53005]
[1779617855859,33.4,76903.27,0.0,0.06873,5e-05,10.529]
[1779617860864,33.4,76896.19,0.0,0.06838,5e-05,10.48732]
[1779617865869,33.4,76892.125,0.0,0.06819,5e-05,10.46423]
[1779617870874,33.4,76890.1,0.0,0.0681,5e-05,10.45353]
[1779617875879,33.4,76888.005,0.0,0.06801,5e-05,10.44247]
[1779617877370,33.4,76887.92,0.0,0.06801,5e-05,10.44227]
[1779617878882,33.4,76887.84,0.0,0.068,5e-05,10.44131]
[1779617881573,33.4,76887.76,0.0,0.06799,5e-05,10.44035]
[1779617881673,33.4,76887.76,0.0,0.06799,5e-05,10.44012]
[1779617882550,33.4,76887.76,0.0,0.06799,5e-05,10.44012]
[1779617882652,33.4,76887.76,0.0,0.06799,5e-05,10.44042]
[1779617887863,33.4,76886.91,0.0,0.06794,5e-05,10.43438]
[1779617889267,33.4,76887.165,0.0,0.06795,5e-05,10.43546]
[1779617889893,33.4,76887.165,0.0,0.06796,5e-05,10.43577]
[1779617894898,33.4,76888.24,0.0,0.06802,5e-05,10.44375]
[1779617898316,33.41,76890.37,0.0,0.06814,5e-05,10.4574]
[1779617898902,33.4,76889.935,0.0,0.06811,5e-05,10.45453]
[1779617899368,33.4,76889.935,0.0,0.06811,5e-05,10.45453]
[1779617899903,33.41,76889.945,0.0,0.06811,5e-05,10.45488]
[1779617901139,33.41,76889.65,0.0,0.0681,5e-05,10.45339]
[1779617901905,33.41,76890.095,0.0,0.06812,5e-05,10.4558]
[1779617906910,33.4,76902.81,0.0,0.06874,5e-05,10.5306]
[1779617911915,33.4,76903.26,0.0,0.06873,5e-05,10.52839]
[1779617917921,33.4,76903.66,0.0,0.06873,5e-05,10.52859]
[1779617919386,33.4,76903.62,0.0,0.06872,5e-05,10.52798]
[1779617919536,33.4,76903.62,0.0,0.06872,5e-05,10.52798]
[1779617921925,33.4,76931.565,0.0,0.07013,5e-05,10.69722]
[1779617926930,33.4,76934.315,0.0,0.07026,5e-05,10.71342]
[1779617931935,33.4,76927.755,0.0,0.06993,5e-05,10.67335]
[1779617932425,33.4,76927.755,0.0,0.06993,5e-05,10.67335]
[1779617932936,33.4,76927.705,0.0,0.06992,5e-05,10.67246]
[1779617937941,33.39,76927.405,0.0,0.06988,5e-05,10.66773]
[1779617943705,33.39,76930.61,0.0,0.07001,5e-05,10.68362]
[1779617948741,33.38,76928.17,0.0,0.06987,5e-05,10.66591]
[1779617953776,33.38,76928.71,0.0,0.06987,5e-05,10.66631]
[1779617958962,33.37,76925.58,0.0,0.06969,5e-05,10.64461]
[1779617964853,33.37,76925.855,0.0,0.06967,5e-05,10.64307]
[1779617969973,33.37,76926.145,0.0,0.06967,5e-05,10.64217]
[1779617975930,33.36,76925.645,0.0,0.0696,5e-05,10.63295]
[1779617980964,33.36,76926.25,0.0,0.06961,5e-05,10.63404]
[1779617980989,33.36,76926.25,0.0,0.06961,5e-05,10.63404]
[1779617986990,33.35,76926.2,0.0,0.06958,5e-05,10.63066]
[1779617991996,33.35,76926.57,0.0,0.06957,5e-05,10.63036]
[1779617997001,33.35,76926.765,0.0,0.06956,5e-05,10.62902]
[1779618003007,33.34,76927.12,0.0,0.06955,5e-05,10.62816]
[1779618009015,33.34,76927.2,0.0,0.06953,5e-05,10.62565]
[1779618014020,33.33,76927.055,0.0,0.0695,5e-05,10.62231]
[1779618019025,33.33,76926.85,0.0,0.06947,5e-05,10.61863]
[1779618024030,33.33,76918.825,0.0,0.06905,5e-05,10.56775]
[1779618029035,33.33,76918.63,0.0,0.06902,5e-05,10.56458]
[1779618034043,33.32,76918.1,0.0,0.06896,5e-05,10.55637]
[1779618034050,33.32,76918.1,0.0,0.06896,5e-05,10.55637]
[1779618040049,33.32,76916.55,0.0,0.06887,5e-05,10.54476]
[1779618045058,33.32,76909.205,0.0,0.06849,5e-05,10.49884]
[1779618051060,33.31,76905.365,0.0,0.06828,5e-05,10.47401]
[1779618057066,33.31,76904.135,0.0,0.06821,5e-05,10.46512]
[1779618062071,33.31,76904.31,0.0,0.06821,5e-05,10.46495]
[1779618067076,33.31,76904.35,0.0,0.0682,5e-05,10.464]
[1779618072081,33.31,76903.725,0.0,0.06816,5e-05,10.45905]
[1779618078087,33.31,76904.16,0.0,0.06817,5e-05,10.46024]
[1779618083091,33.3,76904.845,0.0,0.06819,5e-05,10.46319]
[1779618088096,33.3,76905.98,0.0,0.06824,5e-05,10.46878]
[1779618093101,33.3,76906.86,0.0,0.06825,5e-05,10.46979]
[1779618099107,33.3,76906.745,0.0,0.06823,5e-05,10.46763]
[1779618104112,33.3,76905.745,0.0,0.06817,5e-05,10.46043]
[1779618109117,33.3,76904.64,0.0,0.06811,5e-05,10.45262]
[1779618109122,33.3,76904.64,0.0,0.06811,5e-05,10.45262]
[1779618116124,33.29,76903.74,0.0,0.06805,5e-05,10.44569]
[1779618119366,33.29,76903.76,0.0,0.06805,5e-05,10.44519]
[1779618124982,33.29,76910.5,0.0,0.06837,5e-05,10.48433]
[1779618131139,33.29,76915.385,0.0,0.0686,5e-05,10.51198]
[1779618131143,33.29,76915.385,0.0,0.0686,5e-05,10.51198]
[1779618137145,33.29,76912.92,0.0,0.06846,5e-05,10.49534]
[1779618142613,33.28,76913.18,0.0,0.06846,5e-05,10.4955]
[1779618146955,33.28,76913.945,0.0,0.06849,5e-05,10.49899]
[1779618147346,33.28,76913.945,0.0,0.06849,5e-05,10.49871]
[1779618154162,33.28,76913.765,0.0,0.06845,5e-05,10.49263]
[1779618154168,33.28,76913.765,0.0,0.06845,5e-05,10.49263]
[1779618159497,33.28,76905.34,0.0,0.06802,5e-05,10.44081]
[1779618165174,33.28,76902.145,0.0,0.06785,5e-05,10.42052]
[1779618170179,33.27,76901.28,0.0,0.0678,5e-05,10.41452]
[1779618175183,33.27,76901.93,0.0,0.06783,5e-05,10.41765]
[1779618181189,33.27,76902.18,0.0,0.06783,5e-05,10.4182]
[1779618186194,33.27,76903.765,0.0,0.0679,5e-05,10.42692]
[1779618186198,33.27,76903.765,0.0,0.0679,5e-05,10.42692]
[1779618192200,33.27,76911.09,0.0,0.06825,5e-05,10.46968]
[1779618197205,33.27,76912.385,0.0,0.06831,5e-05,10.47627]
[1779618202210,33.27,76913.67,0.0,0.06836,5e-05,10.48276]
[1779618207215,33.26,76915.865,0.0,0.06846,5e-05,10.4947]
[1779618212220,33.26,76916.22,0.0,0.06845,5e-05,10.49242]
[1779618217225,33.26,76931.85,0.0,0.06922,5e-05,10.5852]
[1779618222230,33.26,76933.15,0.0,0.06926,5e-05,10.5909]
[1779618227235,33.25,76932.485,0.0,0.06921,5e-05,10.58485]
[1779618232240,33.25,76931.805,0.0,0.06916,5e-05,10.57872]
[1779618237245,33.25,76931.89,0.0,0.06915,5e-05,10.57727]
[1779618242250,33.24,76934.465,0.0,0.06926,5e-05,10.59087]
[1779618247255,33.24,76943.14,0.0,0.06968,5e-05,10.64126]
[1779618252260,33.24,76943.125,0.0,0.06966,5e-05,10.63874]
[1779618257265,33.23,76943.275,0.0,0.06964,5e-05,10.63724]
[1779618262270,33.23,76945.25,0.0,0.06972,5e-05,10.64685]
[1779618267275,33.23,76945.955,0.0,0.06974,5e-05,10.64869]
[1779618272279,33.22,76945.715,0.0,0.06969,5e-05,10.64171]
[1779618279057,33.22,76945.53,0.0,0.06965,5e-05,10.63722]
[1779618284092,33.22,76945.62,0.0,0.06963,5e-05,10.63542]
[1779618289127,33.21,76940.835,0.0,0.06937,5e-05,10.60415]
[1779618294230,33.21,76934.98,0.0,0.06907,5e-05,10.56707]
[1779618296481,33.21,76930.445,0.0,0.06883,5e-05,10.53862]
[1779618302221,33.21,76915.305,0.0,0.06806,5e-05,10.44569]
[1779618307314,33.21,76910.97,0.0,0.06784,5e-05,10.41878]
[1779618313299,33.21,76908.995,0.0,0.06774,5e-05,10.40613]
[1779618318325,33.21,76907.78,0.0,0.06767,5e-05,10.39826]
[1779618323329,33.2,76917.63,0.0,0.06815,5e-05,10.45685]
[1779618328334,33.2,76924.275,0.0,0.06848,5e-05,10.49585]
[1779618334340,33.2,76926.115,0.0,0.06854,5e-05,10.50234]
[1779618339345,33.2,76929.27,0.0,0.06868,5e-05,10.52005]
[1779618339348,33.2,76929.27,0.0,0.06868,5e-05,10.52005]
[1779618345351,33.2,76930.91,0.0,0.06875,5e-05,10.52821]
[1779618346496,33.2,76930.76,0.0,0.06874,5e-05,10.527]
[1779618347250,33.2,76930.76,0.0,0.06874,5e-05,10.527]
[1779618347558,33.2,76930.76,0.0,0.06874,5e-05,10.5272]
[1779618348354,33.2,76934.5,0.0,0.06893,5e-05,10.55009]
[1779618353359,33.2,76942.55,0.0,0.06934,5e-05,10.59971]
[1779618359257,33.2,76942.815,0.0,0.06936,5e-05,10.60185]
[1779618359358,33.2,76942.815,0.0,0.06936,5e-05,10.60211]
[1779618364370,33.2,76942.74,0.0,0.06934,5e-05,10.59964]
[1779618369375,33.19,76939.865,0.0,0.06918,5e-05,10.58018]
[1779618374380,33.19,76940.005,0.0,0.06917,5e-05,10.57916]
[1779618379385,33.19,76938.255,0.0,0.06907,5e-05,10.56669]
[1779618384390,33.19,76934.375,0.0,0.06886,5e-05,10.54143]
[1779618388317,33.18,76933.08,0.0,0.06879,5e-05,10.53265]
[1779618388322,33.18,76933.08,0.0,0.06878,5e-05,10.53235]
[1779618388603,33.18,76933.08,0.0,0.06878,5e-05,10.53235]
[1779618389395,33.18,76932.955,0.0,0.06877,5e-05,10.53129]
[1779618393601,33.18,76932.585,0.0,0.06873,5e-05,10.5248]
[1779618394400,33.18,76932.575,0.0,0.06873,5e-05,10.52499]
[1779618394544,33.18,76932.575,0.0,0.06873,5e-05,10.52499]
[1779618396402,33.18,76932.575,0.0,0.06872,5e-05,10.5244]
[1779618401407,33.18,76929.02,0.0,0.06853,5e-05,10.50152]
[1779618406412,33.18,76927.87,0.0,0.06847,5e-05,10.49331]
[1779618411417,33.18,76936.49,0.0,0.06889,5e-05,10.54419]
[1779618416422,33.17,76934.82,0.0,0.06879,5e-05,10.53245]
[1779618421662,33.17,76935.14,0.0,0.0688,5e-05,10.53318]
[1779618421917,33.17,76935.14,0.0,0.0688,5e-05,10.53318]
[1779618422093,33.17,76935.14,0.0,0.0688,5e-05,10.53318]
[1779618422726,33.17,76935.14,0.0,0.06879,5e-05,10.53288]
[1779618423177,33.17,76935.14,0.0,0.06879,5e-05,10.53288]
[1779618423728,33.17,76935.14,0.0,0.06879,5e-05,10.53288]
[1779618424210,33.17,76935.14,0.0,0.06879,5e-05,10.53288]
[1779618424650,33.17,76935.14,0.0,0.06878,5e-05,10.53099]
[1779618425354,33.17,76935.14,0.9,0.06878,5e-05,10.53099]
[1779618425657,33.17,76935.14,0.9,0.06878,5e-05,10.53099]
[1779618425449,33.14,77202.19,0.9,0.08303,6e-05,12.19796]
[1779618426434,33.14,77202.19,0.9,0.08303,6e-05,12.19796]
[1779618426768,33.14,77202.19,0.9,0.08303,6e-05,12.19796]
[1779618426942,33.14,77202.19,0.9,0.08303,6e-05,12.19796]
[1779618427455,33.06,77364.34,0.9,0.09224,6e-05,13.22181]
[1779618427560,33.06,77364.34,0.9,0.09224,6e-05,13.22181]
[1779618427705,33.06,77364.34,0.9,0.09224,6e-05,13.22181]
[1779618428297,33.06,77364.34,0.9,0.09224,6e-05,13.22181]
[1779618428457,33.02,77380.12,0.9,0.09292,6e-05,13.29698]
[1779618428510,33.02,77380.12,0.9,0.09292,6e-05,13.29698]
[1779618429198,33.02,77380.12,0.9,0.09292,6e-05,13.29698]
[1779618429458,32.97,77426.725,0.9,0.09555,6e-05,13.58096]
[1779618430459,32.92,77407.56,0.9,0.094,6e-05,13.41509]
[1779618431124,32.92,77407.56,0.9,0.094,6e-05,13.41509]
[1779618431125,32.92,77407.56,0.9,0.094,6e-05,13.41509]
[1779618431460,32.91,77386.53,0.9,0.09264,6e-05,13.26759]
[1779618432092,32.91,77386.53,0.9,0.09264,6e-05,13.26759]
[1779618433462,32.86,77254.375,0.9,0.08419,6e-05,12.33431]
[1779618434417,32.86,77254.375,0.9,0.08419,6e-05,12.33431]
[1779618434462,32.83,77255.085,0.9,0.08407,6e-05,12.32055]
[1779618434468,32.83,77255.085,0.9,0.08407,6e-05,12.32055]
[1779618434564,32.83,77255.085,0.9,0.08407,6e-05,12.32055]
[1779618434594,32.83,77255.085,0.9,0.08407,6e-05,12.32055]
[1779618435463,32.8,77270.125,0.9,0.08475,6e-05,12.39808]
[1779618435482,32.8,77270.125,0.9,0.08475,6e-05,12.39808]
[1779618435928,32.8,77270.125,0.9,0.08475,6e-05,12.39808]
[1779618436921,32.8,77270.125,0.9,0.08473,6e-05,12.39545]
[1779618437230,32.79,77270.125,0.9,0.08471,6e-05,12.39352]
[1779618437740,32.79,77270.125,13.8,0.08471,6e-05,12.39352]
[1779618439252,32.79,77224.405,13.8,0.082,6e-05,12.08686]
[1779618441267,32.77,77201.59,13.8,0.08053,6e-05,11.91979]
[1779618443281,32.74,77184.365,13.8,0.07941,6e-05,11.79144]
[1779618448316,32.7,77181.165,13.8,0.07894,6e-05,11.738]
[1779618452344,32.68,77197.405,13.8,0.07968,6e-05,11.82359]
[1779618455492,32.67,77177.815,13.8,0.07854,6e-05,11.69189]
[1779618460697,32.66,77172.26,13.8,0.07817,6e-05,11.64953]
[1779618464428,32.65,77188.56,13.8,0.07904,6e-05,11.75004]
[1779618467474,32.65,77197.085,13.8,0.0795,6e-05,11.80276]
[1779618467504,32.65,77174.195,13.8,0.0782,6e-05,11.65238]
[1779618470470,32.64,77193.86,13.8,0.07927,6e-05,11.77617]
[1779618475505,32.63,77184.435,13.8,0.07867,6e-05,11.70797]
[1779618477476,32.63,77182.01,13.8,0.07853,6e-05,11.69088]
[1779618483323,32.62,77194.965,13.8,0.07919,6e-05,11.76717]
[1779618488598,32.61,77162.66,13.8,0.07731,6e-05,11.55014]
[1779618492434,32.61,77162.66,13.8,0.07728,6e-05,11.54696]
[1779618492628,32.61,77162.66,13.8,0.07727,6e-05,11.54616]
[1779618493551,32.61,77162.66,13.8,0.07727,6e-05,11.54616]
[1779618493555,32.61,77162.66,13.8,0.07727,6e-05,11.54616]
[1779618493635,32.6,77126.995,13.8,0.07529,5e-05,11.31521]
[1779618498641,32.6,77128.335,13.8,0.07534,5e-05,11.32013]
[1779618499387,32.6,77128.335,13.8,0.07534,5e-05,11.32013]
[1779618500869,32.6,77141.16,13.8,0.07603,6e-05,11.40086]
[1779618502645,32.59,77123.11,13.8,0.07502,5e-05,11.28349]
[1779618503886,32.59,77133.415,13.8,0.07558,5e-05,11.34875]
[1779618509380,32.59,77146.59,13.8,0.07627,6e-05,11.42907]
[1779618512307,32.58,77145.005,13.8,0.07614,6e-05,11.41305]
[1779618517150,32.58,77132.685,13.8,0.07542,5e-05,11.32995]
[1779618522664,32.57,77145.225,13.8,0.07607,6e-05,11.40548]
[1779618527669,32.57,77148.185,13.8,0.07619,6e-05,11.42012]
[1779618529924,32.56,77140.15,13.8,0.07574,5e-05,11.36675]
[1779618535677,32.56,77132.435,13.8,0.07527,5e-05,11.31256]
[1779618540682,32.55,77128.525,13.8,0.07503,5e-05,11.28413]
[1779618545688,32.55,77128.72,13.8,0.07501,5e-05,11.28192]
[1779618550693,32.54,77132.245,13.8,0.07517,5e-05,11.30105]
[1779618555697,32.54,77132.7,13.8,0.07517,5e-05,11.30049]
[1779618560702,32.53,77135.55,13.8,0.07529,5e-05,11.31523]
[1779618565707,32.53,77129.815,13.8,0.07495,5e-05,11.27496]
[1779618570712,32.52,77144.295,13.8,0.07571,5e-05,11.36447]
[1779618574361,32.52,77147.26,13.8,0.07584,6e-05,11.37802]
[1779618574698,32.52,77147.26,13.8,0.07584,6e-05,11.37802]
[1779618576813,32.52,77145.42,13.8,0.07571,6e-05,11.36375]
[1779618578650,32.52,77143.105,13.8,0.07558,5e-05,11.3481]
[1779618579721,32.51,77159.99,13.8,0.07649,6e-05,11.45516]
[1779618580722,32.51,77142.79,13.8,0.07554,5e-05,11.3435]
[1779618585727,32.51,77158.375,13.8,0.07636,6e-05,11.43995]
[1779618591325,32.49,77164.745,13.8,0.0766,6e-05,11.46727]
[1779618596360,32.48,77165.13,13.8,0.07658,6e-05,11.46516]
[1779618601395,32.48,77161.18,13.8,0.07632,6e-05,11.43514]
[1779618605424,32.47,77143.985,13.8,0.07534,5e-05,11.32116]
[1779618610459,32.47,77146.22,13.8,0.07544,5e-05,11.33224]
[1779618614755,32.47,77110.495,13.8,0.07348,5e-05,11.10194]
[1779618620529,32.46,77113.805,13.8,0.07364,5e-05,11.12075]
[1779618625571,32.46,77101.93,13.8,0.07299,5e-05,11.04357]
[1779618630599,32.46,77092.41,13.8,0.07247,5e-05,10.9822]
[1779618635635,32.46,77084.545,13.8,0.07203,5e-05,10.92872]
[1779618640670,32.46,77077.745,13.8,0.07166,5e-05,10.88558]
[1779618645115,32.46,77073.56,13.8,0.07144,5e-05,10.8592]
[1779618645705,32.46,77073.56,13.8,0.07144,5e-05,10.85866]
[1779618647138,32.46,77072.33,13.8,0.07137,5e-05,10.85041]
[1779618647719,32.46,77072.33,13.8,0.07137,5e-05,10.85049]
[1779618651185,32.46,77066.105,13.8,0.07104,5e-05,10.81157]
[1779618651747,32.46,77066.105,13.8,0.07104,5e-05,10.8111]
[1779618653336,32.46,77065.04,13.8,0.07098,5e-05,10.80394]
[1779618653761,32.46,77065.04,13.8,0.07097,5e-05,10.80344]
[1779618658796,32.46,77068.6,13.8,0.07116,5e-05,10.82606]
[1779618661391,32.46,77057.43,13.8,0.07058,5e-05,10.75613]
[1779618661441,32.46,77057.43,13.8,0.07058,5e-05,10.7563]
[1779618662383,32.46,77057.43,13.8,0.07058,5e-05,10.7563]
[1779618662689,32.46,77057.43,13.8,0.07058,5e-05,10.7559]
[1779618667754,32.46,77067.94,13.8,0.07113,5e-05,10.82216]
[1779618672826,32.46,77065.27,13.8,0.07099,5e-05,10.80567]
[1779618677831,32.46,77056.865,13.8,0.07056,5e-05,10.75369]
[1779618682836,32.46,77057.325,13.8,0.07059,5e-05,10.75734]
[1779618687841,32.46,77057.245,13.8,0.07059,5e-05,10.7576]
[1779618692845,32.46,77061.26,13.8,0.07079,5e-05,10.78035]
[1779618697850,32.46,77061.995,13.8,0.07083,5e-05,10.78552]
[1779618702855,32.46,77058.865,13.8,0.07068,5e-05,10.7666]
[1779618707860,32.46,77045.995,13.8,0.07001,5e-05,10.68717]
[1779618713866,32.47,77041.65,13.8,0.0698,5e-05,10.66178]
[1779618716189,32.47,77038.775,13.8,0.06966,5e-05,10.64454]
[1779618716869,32.47,77030.01,13.8,0.06921,5e-05,10.58988]
[1779618719581,32.47,77022.96,13.8,0.06884,5e-05,10.54593]
[1779618719588,32.47,77022.96,14.3,0.06884,5e-05,10.54593]
[1779618719683,32.47,77022.96,14.3,0.06884,5e-05,10.54588]
[1779618724877,32.46,77011.945,14.3,0.06826,5e-05,10.47623]
[1779618729882,32.46,77010.92,14.3,0.0682,5e-05,10.46847]
[1779618733133,32.46,77009.295,14.3,0.06811,5e-05,10.45765]
[1779618733886,32.46,77013.515,14.3,0.06833,5e-05,10.48372]
[1779618736377,32.46,77021.16,14.3,0.06872,5e-05,10.53098]
[1779618736416,32.46,77021.16,14.3,0.06872,5e-05,10.53098]
[1779618736596,32.46,77021.16,14.3,0.06872,5e-05,10.53098]
[1779618739494,32.46,77025.3,14.3,0.06893,5e-05,10.55644]
[1779618739498,32.46,77025.3,14.3,0.06893,5e-05,10.55644]
[1779618741358,32.46,77025.3,14.3,0.06893,5e-05,10.55618]
[1779618741391,32.46,77025.3,14.3,0.06893,5e-05,10.55618]
[1779618741894,32.46,77008.985,14.3,0.06809,5e-05,10.45532]
[1779618746900,32.46,77021.05,14.3,0.06871,5e-05,10.52974]
[1779618750151,32.46,77020.43,14.3,0.06867,5e-05,10.52576]
[1779618750244,32.46,77020.43,14.3,0.06867,5e-05,10.52576]
[1779618755909,32.46,77021.56,14.3,0.06871,5e-05,10.52942]
[1779618757970,32.46,77022.13,14.3,0.06874,5e-05,10.53283]
[1779618758042,32.46,77022.13,14.3,0.06874,5e-05,10.53283]
[1779618758803,32.46,77022.13,14.3,0.06874,5e-05,10.53283]
[1779618760517,32.46,77038.795,14.3,0.06959,5e-05,10.63526]
[1779618765552,32.46,77048.935,14.3,0.0701,5e-05,10.69701]
[1779618770587,32.45,77050.435,14.3,0.07017,5e-05,10.70481]
[1779618775622,32.45,77056.52,14.3,0.07047,5e-05,10.74105]
[1779618780657,32.45,77057.705,14.3,0.07051,5e-05,10.74659]
[1779618784120,32.45,77062.47,14.3,0.07075,5e-05,10.77512]
[1779618784811,32.45,77062.47,14.3,0.07075,5e-05,10.77512]
[1779618784904,32.45,77062.47,14.3,0.07075,5e-05,10.77515]
[1779618785103,32.45,77062.47,14.3,0.07075,5e-05,10.77515]
[1779618785692,32.45,77062.47,14.3,0.07075,5e-05,10.77435]
[1779618786184,32.45,77062.47,14.3,0.07075,5e-05,10.77435]
[1779618786189,32.45,77062.47,14.3,0.07075,5e-05,10.77435]
[1779618786803,32.45,77062.47,14.3,0.07074,5e-05,10.77408]
[1779618788713,32.44,77113.395,14.3,0.07344,5e-05,11.09537]
[1779618793751,32.44,77111.56,14.3,0.07333,5e-05,11.08188]
[1779618798786,32.44,77121.41,14.3,0.07384,5e-05,11.14259]
[1779618803821,32.44,77126.855,14.3,0.07412,5e-05,11.17524]
[1779618808874,32.43,77119.775,14.3,0.07371,5e-05,11.12707]
[1779618809880,32.43,77143.915,14.3,0.07502,5e-05,11.28111]
[1779618814916,32.43,77141.56,14.3,0.07485,5e-05,11.25984]
[1779618819952,32.42,77136.75,14.3,0.07456,5e-05,11.22625]
[1779618824978,32.42,77127.725,14.3,0.07405,5e-05,11.16604]
[1779618829982,32.42,77117.85,14.3,0.0735,5e-05,11.10102]
[1779618831936,32.42,77117.435,14.3,0.07347,5e-05,11.09802]
[1779618836990,32.41,77115.8,14.3,0.07337,5e-05,11.08557]
[1779618841995,32.41,77110.785,14.3,0.07308,5e-05,11.05216]
[1779618847000,32.41,77114.92,14.3,0.07329,5e-05,11.07691]
[1779618852006,32.41,77114.91,14.3,0.07328,5e-05,11.07527]
[1779618858021,32.41,77118.865,14.3,0.07347,5e-05,11.09862]
[1779618863027,32.4,77120.22,14.3,0.07353,5e-05,11.10552]
[1779618868033,32.4,77127.635,14.3,0.07392,5e-05,11.151]
[1779618873038,32.4,77127.935,14.3,0.0739,5e-05,11.14773]
[1779618877041,32.4,77145.87,14.3,0.07486,5e-05,11.2608]
[1779618882046,32.39,77149.08,14.3,0.07501,5e-05,11.27847]
[1779618887051,32.39,77144.4,14.3,0.07473,5e-05,11.24551]
[1779618893057,32.38,77144.22,14.3,0.07469,5e-05,11.24102]
[1779618898062,32.38,77139.48,14.3,0.07441,5e-05,11.20792]
[1779618903071,32.38,77142.275,14.3,0.07454,5e-05,11.22333]
[1779618908692,32.37,77141.935,14.3,0.07449,5e-05,11.21855]
[1779618914082,32.37,77133.6,14.3,0.07402,5e-05,11.16243]
[1779618914967,32.37,77133.6,14.3,0.07402,5e-05,11.16243]
[1779618916395,32.37,77133.645,14.3,0.07401,5e-05,11.16187]
[1779618918172,32.37,77132.645,14.3,0.07395,5e-05,11.15463]
[1779618918494,32.37,77132.645,14.3,0.07395,5e-05,11.15463]
[1779618919123,32.37,77132.445,14.3,0.07394,5e-05,11.15293]
[1779618919656,32.36,77132.445,14.3,0.07393,5e-05,11.15201]
[1779618920286,32.36,77132.445,14.3,0.07393,5e-05,11.15201]
[1779618920663,32.36,77132.445,14.3,0.07393,5e-05,11.15165]
[1779618921304,32.36,77132.445,14.3,0.07393,5e-05,11.15165]
[1779618921671,32.36,77132.445,14.3,0.07392,5e-05,11.15074]
[1779618922643,32.36,77132.445,14.3,0.07392,5e-05,11.15074]
[1779618922678,32.36,77132.445,14.3,0.07391,5e-05,11.14984]
[1779618923228,32.36,77132.445,14.3,0.07391,5e-05,11.14984]
[1779618923608,32.36,77132.445,14.3,0.07391,5e-05,11.14984]
[1779618925222,32.36,77132.445,14.3,0.0739,5e-05,11.14895]
[1779618925658,32.36,77132.445,14.3,0.0739,5e-05,11.14895]
[1779618928032,32.36,77126.295,14.3,0.07355,5e-05,11.10801]
[1779618928044,32.36,77126.295,14.3,0.07355,5e-05,11.10767]
[1779618928760,32.36,77126.295,14.3,0.07355,5e-05,11.10767]
[1779618928824,32.36,77126.295,14.3,0.07354,5e-05,11.10679]
[1779618929319,32.36,77126.295,14.3,0.07354,5e-05,11.10679]
[1779618929728,32.36,77126.295,14.3,0.07354,5e-05,11.10595]
[1779618930170,32.36,77126.295,14.3,0.07354,5e-05,11.10595]
[1779618930815,32.36,77126.295,14.3,0.07354,5e-05,11.10595]
[1779618931697,32.35,77126.295,14.3,0.07353,5e-05,11.10512]
[1779618931743,32.35,77126.295,14.3,0.0735,5e-05,11.10118]
[1779618932270,32.35,77126.295,14.3,0.0735,5e-05,11.10118]
[1779618932981,32.35,77126.295,14.3,0.0735,5e-05,11.10036]
[1779618933618,32.35,77126.295,14.3,0.0735,5e-05,11.10036]
[1779618933756,32.35,77126.295,14.3,0.07349,5e-05,11.09958]
[1779618937404,32.35,77115.845,14.3,0.07292,5e-05,11.03221]
[1779618937851,32.35,77115.845,14.3,0.07292,5e-05,11.03221]
[1779618938042,32.35,77115.845,14.3,0.07292,5e-05,11.03221]
[1779618938055,32.35,77115.845,14.3,0.07292,5e-05,11.03221]
[1779618940812,32.35,77064.175,14.3,0.07017,5e-05,10.70383]
[1779618945848,32.35,77061.46,14.3,0.07001,5e-05,10.68558]
[1779618950883,32.34,77065.455,14.3,0.07021,5e-05,10.70917]
[1779618955928,32.34,77063.865,14.3,0.07012,5e-05,10.6981]
[1779618961960,32.34,77069.12,14.3,0.07037,5e-05,10.72887]
[1779618965350,32.34,77067.0,14.3,0.07026,5e-05,10.71467]
[1779618965988,32.34,77067.0,14.3,0.07026,5e-05,10.71492]
[1779618971024,32.34,77067.0,14.3,0.07027,5e-05,10.71614]
[1779618976065,32.34,77071.71,14.3,0.07052,5e-05,10.74676]
[1779618981164,32.34,77072.315,14.3,0.07056,5e-05,10.75157]
[1779618987160,32.34,77077.4,14.3,0.07084,5e-05,10.7845]
[1779618992175,32.35,77087.525,14.3,0.07136,5e-05,10.84581]
[1779618997180,32.35,77089.735,14.3,0.07148,5e-05,10.86001]
[1779619002186,32.35,77093.965,14.3,0.0717,5e-05,10.88684]
[1779619007191,32.35,77095.13,14.3,0.07177,5e-05,10.89417]
[1779619012196,32.35,77095.955,14.3,0.07181,5e-05,10.89928]
[1779619017201,32.35,77108.505,14.3,0.07248,5e-05,10.97853]
[1779619022206,32.34,77095.07,14.3,0.07176,5e-05,10.89305]
[1779619027211,32.34,77103.53,14.3,0.07221,5e-05,10.94648]
[1779619032216,32.34,77087.59,14.3,0.07136,5e-05,10.8455]
[1779619038222,32.35,77086.15,14.3,0.07128,5e-05,10.83684]
[1779619043227,32.35,77088.225,14.3,0.0714,5e-05,10.85025]
[1779619048232,32.35,77088.18,14.3,0.0714,5e-05,10.85021]
[1779619053279,32.35,77092.41,14.3,0.0716,5e-05,10.87394]
[1779619059285,32.35,77098.935,14.3,0.07195,5e-05,10.91525]
[1779619065290,32.35,77092.8,14.3,0.07162,5e-05,10.87614]
[1779619070298,32.35,77079.95,14.3,0.07095,5e-05,10.79552]
[1779619074980,32.35,77078.695,14.3,0.07089,5e-05,10.78818]
[1779619074991,32.35,77078.695,14.3,0.07089,5e-05,10.78832]
[1779619079696,32.35,77074.64,14.3,0.07066,5e-05,10.76126]
[1779619080308,32.35,77074.445,14.3,0.07065,5e-05,10.76022]
[1779619080431,32.35,77074.445,14.3,0.07065,5e-05,10.76022]
[1779619081309,32.35,77072.76,14.3,0.07056,5e-05,10.74928]
[1779619083028,32.34,77071.625,14.3,0.0705,5e-05,10.74181]
[1779619083204,32.34,77071.625,14.3,0.0705,5e-05,10.74181]
[1779619087932,32.34,77070.345,14.3,0.07042,5e-05,10.73212]
[1779619088016,32.34,77070.345,14.3,0.07041,5e-05,10.73178]
[1779619093920,32.34,77084.895,14.3,0.07119,5e-05,10.82417]
[1779619097022,32.34,77086.31,14.3,0.07126,5e-05,10.83318]
[1779619098958,32.34,77115.45,14.3,0.07281,5e-05,11.01745]
[1779619101020,32.34,77115.45,14.3,0.07281,5e-05,11.01714]
[1779619107014,32.34,77117.47,14.3,0.0729,5e-05,11.02829]
[1779619111872,32.34,77117.635,14.3,0.07288,5e-05,11.02535]
[1779619117084,32.34,77122.16,14.3,0.07312,5e-05,11.05276]
[1779619122126,32.33,77130.555,14.3,0.07356,5e-05,11.10483]
[1779619127354,32.33,77125.79,14.3,0.07329,5e-05,11.0729]
[1779619132359,32.33,77125.48,14.3,0.07326,5e-05,11.06952]
[1779619136228,32.33,77107.75,14.3,0.0723,5e-05,10.95605]
[1779619141263,32.33,77114.825,14.3,0.07267,5e-05,11.00026]
[1779619146300,32.33,77114.32,14.3,0.07264,5e-05,10.99622]
[1779619151335,32.33,77112.16,14.3,0.07252,5e-05,10.98174]
[1779619156383,32.33,77110.385,14.3,0.07241,5e-05,10.96978]
[1779619161388,32.32,77109.31,14.3,0.07235,5e-05,10.96235]
[1779619166393,32.32,77107.74,14.3,0.07226,5e-05,10.95185]
[1779619171398,32.32,77099.865,14.3,0.07182,5e-05,10.89863]
[1779619176403,32.32,77099.635,14.3,0.07181,5e-05,10.89709]
[1779619181408,32.32,77098.35,14.3,0.07174,5e-05,10.88892]
[1779619186413,32.32,77099.165,14.3,0.07179,5e-05,10.89404]
[1779619191418,32.32,77097.45,14.3,0.07169,5e-05,10.88317]
[1779619196451,32.32,77103.285,14.3,0.072,5e-05,10.92]
[1779619198425,32.32,77133.24,14.3,0.07361,5e-05,11.1102]
[1779619202429,32.32,77116.455,14.3,0.07269,5e-05,11.00204]
[1779619207434,32.32,77115.7,14.3,0.07265,5e-05,10.99639]
[1779619212439,32.32,77115.82,14.3,0.07265,5e-05,10.99634]
[1779619217443,32.32,77114.715,14.3,0.07258,5e-05,10.98854]
[1779619222452,32.32,77121.37,14.3,0.07293,5e-05,11.03006]
[1779619227457,32.31,77131.42,14.3,0.07346,5e-05,11.09292]
[1779619232462,32.31,77132.135,14.3,0.07347,5e-05,11.0928]
[1779619237471,32.31,77147.115,14.3,0.07427,5e-05,11.18695]
[1779619242476,32.31,77137.45,14.3,0.07372,5e-05,11.12304]
[1779619247481,32.31,77137.265,14.3,0.0737,5e-05,11.12015]
[1779619253487,32.3,77128.945,14.3,0.07323,5e-05,11.06499]
[1779619259105,32.3,77132.935,14.3,0.07343,5e-05,11.08871]
[1779619264140,32.3,77130.54,14.3,0.07329,5e-05,11.07203]
[1779619269175,32.3,77125.595,14.3,0.07301,5e-05,11.03923]
[1779619274210,32.3,77119.645,14.3,0.07268,5e-05,11.0004]
[1779619279245,32.29,77116.02,14.3,0.07248,5e-05,10.97669]
[1779619284517,32.29,77114.535,14.3,0.0724,5e-05,10.96667]
[1779619290523,32.29,77112.915,14.3,0.07231,5e-05,10.95575]
[1779619296365,32.29,77118.98,14.3,0.07261,5e-05,10.99049]
[1779619301406,32.29,77123.505,14.3,0.07284,5e-05,11.01846]
[1779619306441,32.29,77117.47,14.3,0.07251,5e-05,10.97934]
[1779619311476,32.29,77114.09,14.3,0.07233,5e-05,10.95732]
[1779619316549,32.29,77112.41,14.3,0.07223,5e-05,10.94622]
[1779619321554,32.29,77110.63,14.3,0.07214,5e-05,10.93455]
[1779619326559,32.29,77110.97,14.3,0.07215,5e-05,10.93642]
[1779619331564,32.29,77109.795,14.3,0.07209,5e-05,10.92869]
[1779619336569,32.29,77108.505,14.3,0.07202,5e-05,10.92028]
[1779619341574,32.29,77108.065,14.3,0.07199,5e-05,10.91732]
[1779619346580,32.29,77105.16,14.3,0.07184,5e-05,10.89877]
[1779619351585,32.29,77105.015,14.3,0.07181,5e-05,10.89475]
[1779619357591,32.29,77105.71,14.3,0.07185,5e-05,10.89912]
[1779619362596,32.29,77105.52,14.3,0.07184,5e-05,10.89789]
[1779619367601,32.29,77105.325,14.3,0.07182,5e-05,10.89664]
[1779619368957,32.29,77104.985,14.3,0.07181,5e-05,10.89448]
[1779619368976,32.29,77104.985,14.3,0.07181,5e-05,10.89448]
[1779619369399,32.29,77104.985,14.3,0.07181,5e-05,10.89448]
[1779619378612,32.29,77105.365,14.3,0.07182,5e-05,10.89636]
[1779619381615,32.29,77087.915,14.3,0.0709,5e-05,10.78612]
[1779619386620,32.29,77102.98,14.3,0.0717,5e-05,10.88183]
[1779619392626,32.29,77103.16,14.3,0.07171,5e-05,10.88309]
[1779619398632,32.29,77106.835,14.3,0.07191,5e-05,10.90631]
[1779619404124,32.29,77107.705,14.3,0.07195,5e-05,10.91172]
[1779619409645,32.29,77108.88,14.3,0.07201,5e-05,10.91901]
[1779619414650,32.29,77109.75,14.3,0.07204,5e-05,10.92125]
[1779619419857,32.29,77118.095,14.3,0.07248,5e-05,10.9738]
[1779619424991,32.28,77124.025,14.3,0.07279,5e-05,11.01079]
[1779619430245,32.28,77124.025,14.3,0.07279,5e-05,11.00979]
[1779619435555,32.28,77128.935,14.3,0.07304,5e-05,11.04006]
[1779619442391,32.28,77132.06,14.3,0.07319,5e-05,11.05812]
[1779619447427,32.28,77132.42,14.3,0.0732,5e-05,11.05927]
[1779619452464,32.28,77124.08,14.3,0.07275,5e-05,11.00522]
[1779619457499,32.28,77117.67,14.3,0.0724,5e-05,10.96382]
[1779619462534,32.28,77116.245,14.3,0.07232,5e-05,10.95432]
[1779619467703,32.27,77115.36,14.3,0.07227,5e-05,10.9483]
[1779619473611,32.27,77122.405,14.3,0.07262,5e-05,10.9892]
[1779619478646,32.27,77122.315,14.3,0.07261,5e-05,10.98794]
[1779619483719,32.27,77122.94,14.3,0.07263,5e-05,10.99123]
[1779619488724,32.27,77123.49,14.3,0.07266,5e-05,10.99402]
[1779619493729,32.27,77124.005,14.3,0.07268,5e-05,10.99658]
[1779619498734,32.27,77124.05,14.3,0.07268,5e-05,10.99613]
[1779619503739,32.27,77122.575,14.3,0.07259,5e-05,10.986]
[1779619508744,32.27,77121.885,14.3,0.07255,5e-05,10.98098]
[1779619513749,32.27,77121.665,14.3,0.07253,5e-05,10.97898]
[1779619518754,32.27,77121.295,14.3,0.07251,5e-05,10.97601]
[1779619523759,32.27,77093.375,14.3,0.07102,5e-05,10.79881]
[1779619528764,32.27,77096.89,14.3,0.07121,5e-05,10.82167]
[1779619533769,32.27,77091.665,14.3,0.07092,5e-05,10.78623]
[1779619538774,32.27,77091.485,14.3,0.07092,5e-05,10.78593]
[1779619543779,32.27,77087.74,14.3,0.07073,5e-05,10.76321]
[1779619549786,32.27,77086.455,14.3,0.07067,5e-05,10.75636]
[1779619554791,32.27,77081.565,14.3,0.07042,5e-05,10.72681]
[1779619559797,32.27,77075.795,14.3,0.07013,5e-05,10.69195]
[1779619564802,32.28,77076.375,14.3,0.07018,5e-05,10.6971]
[1779619569807,32.28,77074.335,14.3,0.07008,5e-05,10.68584]
[1779619574812,32.28,77067.695,14.3,0.06975,5e-05,10.64603]
[1779619580374,32.28,77064.65,14.3,0.06961,5e-05,10.62937]
[1779619585409,32.29,77062.32,14.3,0.06951,5e-05,10.61688]
[1779619590444,32.29,77071.995,14.3,0.07003,5e-05,10.67923]
[1779619595833,32.29,77072.055,14.3,0.07003,5e-05,10.67816]
[1779619601521,32.29,77079.95,14.3,0.07046,5e-05,10.72947]
[1779619606557,32.3,77080.96,14.3,0.07052,5e-05,10.73702]
[1779619611592,32.3,77082.945,14.3,0.07063,5e-05,10.75059]
[1779619616628,32.3,77083.4,14.3,0.07067,5e-05,10.7545]
[1779619621664,32.3,77081.42,14.3,0.07057,5e-05,10.7431]
[1779619626865,32.3,77081.59,14.3,0.07059,5e-05,10.74528]
[1779619632741,32.3,77083.745,14.3,0.07071,5e-05,10.76011]
[1779619637776,32.3,77086.625,14.3,0.07087,5e-05,10.77912]
[1779619642885,32.31,77091.78,14.3,0.07115,5e-05,10.81231]
[1779619648852,32.31,77088.315,14.3,0.07097,5e-05,10.79122]
[1779619653888,32.31,77088.12,14.3,0.07095,5e-05,10.78765]
[1779619658901,32.31,77088.29,14.3,0.07097,5e-05,10.78949]
[1779619663906,32.31,77088.005,14.3,0.07096,5e-05,10.78845]
[1779619668911,32.31,77087.365,14.3,0.07093,5e-05,10.78517]
[1779619673916,32.31,77085.645,14.3,0.07085,5e-05,10.77518]
[1779619678921,32.31,77085.715,14.3,0.07086,5e-05,10.77649]
[1779619683926,32.31,77078.585,14.3,0.07049,5e-05,10.7326]
[1779619688930,32.32,77078.52,14.3,0.0705,5e-05,10.73335]
[1779619693935,32.32,77074.74,14.3,0.07031,5e-05,10.71084]
[1779619698940,32.32,77072.665,14.3,0.07021,5e-05,10.69919]
[1779619703946,32.32,77065.285,14.3,0.06984,5e-05,10.65444]
[1779619704854,32.32,77065.285,14.3,0.06984,5e-05,10.65444]
[1779619709952,32.33,77055.265,14.3,0.06934,5e-05,10.5944]
[1779619714957,32.33,77053.255,14.3,0.06924,5e-05,10.58105]
[1779619719653,32.33,77048.645,14.3,0.06902,5e-05,10.55433]
[1779619724969,32.33,77059.305,14.3,0.06959,5e-05,10.62363]
[1779619729974,32.34,77063.935,14.3,0.06985,5e-05,10.65432]
[1779619734979,32.34,77064.455,14.3,0.06989,5e-05,10.65922]
[1779619739984,32.34,77062.68,14.3,0.06981,5e-05,10.64984]
[1779619744989,32.34,77061.425,14.3,0.06976,5e-05,10.64376]
[1779619750579,32.35,77059.825,14.3,0.0697,5e-05,10.6356]
[1779619756604,32.35,77070.385,14.3,0.07027,5e-05,10.70386]
[1779619761639,32.35,77070.045,14.3,0.07026,5e-05,10.70307]
[1779619767016,32.35,77073.41,14.3,0.07045,5e-05,10.72542]
[1779619772716,32.36,77073.47,14.3,0.07044,5e-05,10.72409]
[1779619777751,32.36,77073.855,14.3,0.07047,5e-05,10.72764]
[1779619782786,32.36,77076.615,14.3,0.07063,5e-05,10.74598]
[1779619787821,32.36,77082.895,14.3,0.07096,5e-05,10.78621]
[1779619792856,32.36,77083.45,14.3,0.071,5e-05,10.79036]
[1779619797891,32.36,77083.355,14.3,0.071,5e-05,10.7904]
[1779619803052,32.36,77091.445,14.3,0.07143,5e-05,10.84182]
[1779619808968,32.36,77093.44,14.3,0.07154,5e-05,10.85467]
[1779619814003,32.36,77094.32,14.3,0.07158,5e-05,10.86033]
[1779619819038,32.36,77094.45,14.3,0.07159,5e-05,10.86125]
[1779619824073,32.36,77093.085,14.3,0.07152,5e-05,10.85287]
[1779619829081,32.36,77082.15,14.3,0.07095,5e-05,10.78456]
[1779619834086,32.36,77083.175,14.3,0.07099,5e-05,10.7886]
[1779619840092,32.37,77082.745,14.3,0.07098,5e-05,10.78668]
[1779619845097,32.37,77079.55,14.3,0.07081,5e-05,10.7673]
[1779619850102,32.37,77078.565,14.3,0.07077,5e-05,10.76193]
[1779619855107,32.37,77073.12,14.3,0.07049,5e-05,10.72875]
[1779619860112,32.37,77073.175,14.3,0.0705,5e-05,10.73018]
[1779619865118,32.37,77073.345,14.3,0.07052,5e-05,10.73232]
[1779619871124,32.37,77073.275,14.3,0.07053,5e-05,10.73315]
[1779619876129,32.37,77073.365,14.3,0.07054,5e-05,10.73477]
[1779619881134,32.38,77073.585,14.3,0.07056,5e-05,10.73718]
[1779619886139,32.38,77077.47,14.3,0.07078,5e-05,10.76256]
[1779619891144,32.38,77073.36,14.3,0.07055,5e-05,10.73451]
[1779619896150,32.38,77071.08,14.3,0.07044,5e-05,10.72132]
[1779619901155,32.38,77086.15,14.3,0.07124,5e-05,10.81698]
[1779619906160,32.38,77091.315,14.3,0.07151,5e-05,10.84984]
[1779619911165,32.38,77091.29,14.3,0.07151,5e-05,10.84982]
[1779619916725,32.38,77093.59,14.3,0.07164,5e-05,10.86445]
[1779619921759,32.38,77094.42,14.3,0.07168,5e-05,10.8697]
[1779619926866,32.38,77094.73,14.3,0.0717,5e-05,10.87165]
[1779619933187,32.38,77095.505,14.3,0.07174,5e-05,10.8765]
[1779619938803,32.38,77096.4,14.3,0.07179,5e-05,10.88207]
[1779619943882,32.38,77109.5,14.3,0.07248,5e-05,10.96451]
[1779619950156,32.38,77111.48,14.3,0.07258,5e-05,10.97615]
[1779619956210,32.38,77111.095,14.3,0.07253,5e-05,10.96953]
[1779619961301,32.38,77112.26,14.3,0.07259,5e-05,10.97612]
[1779619967221,32.38,77117.045,14.3,0.07283,5e-05,11.00539]
[1779619973117,32.37,77117.59,14.3,0.07285,5e-05,11.00763]
[1779619978152,32.37,77121.8,14.3,0.07307,5e-05,11.03325]
[1779619979959,32.37,77122.935,14.3,0.07313,5e-05,11.04023]
[1779619980166,32.37,77122.935,14.3,0.07312,5e-05,11.03996]
[1779619980990,32.37,77122.935,14.3,0.07312,5e-05,11.03996]
[1779619981173,32.37,77122.935,14.3,0.07312,5e-05,11.03915]
[1779619986207,32.37,77132.4,14.3,0.07361,5e-05,11.0979]
[1779619991243,32.37,77125.585,14.3,0.07323,5e-05,11.0529]
[1779619996263,32.36,77122.355,14.3,0.07305,5e-05,11.0311]
[1779620001269,32.36,77124.175,14.3,0.07314,5e-05,11.04146]
[1779620006274,32.36,77125.435,14.3,0.07319,5e-05,11.04822]
[1779620011279,32.36,77127.295,14.3,0.07326,5e-05,11.0556]
[1779620016284,32.36,77126.665,14.3,0.07322,5e-05,11.05027]
[1779620021289,32.36,77127.065,14.3,0.07323,5e-05,11.0515]
[1779620027295,32.35,77126.725,14.3,0.0732,5e-05,11.04776]
[1779620033301,32.35,77129.005,14.3,0.0733,5e-05,11.06072]
[1779620038306,32.35,77130.54,14.3,0.07338,5e-05,11.06912]
[1779620043311,32.35,77129.355,14.3,0.0733,5e-05,11.06013]
[1779620048316,32.35,77129.815,14.3,0.07331,5e-05,11.06168]
[1779620053321,32.34,77129.695,14.3,0.07329,5e-05,11.05954]
[1779620058326,32.34,77128.79,14.3,0.07323,5e-05,11.05243]
[1779620064332,32.34,77127.71,14.3,0.07316,5e-05,11.04402]
[1779620069337,32.34,77127.05,14.3,0.07312,5e-05,11.03856]
[1779620074342,32.34,77126.865,14.3,0.07308,5e-05,11.03306]
[1779620079347,32.34,77125.715,14.3,0.073,5e-05,11.0246]
[1779620084896,32.33,77109.735,14.3,0.07214,5e-05,10.92231]
[1779620089931,32.33,77106.66,14.3,0.07198,5e-05,10.90261]
[1779620094966,32.33,77103.84,14.3,0.07182,5e-05,10.8847]
[1779620098994,32.33,77087.305,14.3,0.07095,5e-05,10.78061]
[1779620104029,32.34,77080.56,14.3,0.0706,5e-05,10.73922]
[1779620109063,32.34,77089.635,14.3,0.07109,5e-05,10.79696]
[1779620114275,32.34,77094.885,14.3,0.07137,5e-05,10.83043]
[1779620119865,32.34,77089.28,14.3,0.07108,5e-05,10.7958]
[1779620125176,32.34,77088.575,14.3,0.07105,5e-05,10.79216]
[1779620130210,32.34,77081.92,14.3,0.0707,5e-05,10.75115]
[1779620135246,32.34,77080.835,14.3,0.07064,5e-05,10.74215]
[1779620140281,32.34,77094.58,14.3,0.07137,5e-05,10.82917]
[1779620145317,32.34,77094.525,14.3,0.07137,5e-05,10.82919]
[1779620150351,32.34,77094.3,14.3,0.07136,5e-05,10.82815]
[1779620154422,32.34,77115.895,14.3,0.07251,5e-05,10.96507]
[1779620159605,32.34,77115.895,14.3,0.07251,5e-05,10.9644]
[1779620164858,32.34,77115.13,14.3,0.07246,5e-05,10.95891]
[1779620170112,32.34,77111.525,14.3,0.07226,5e-05,10.93544]
[1779620175366,32.34,77111.525,14.3,0.07226,5e-05,10.93501]
[1779620180620,32.34,77111.525,14.3,0.07225,5e-05,10.9345]
[1779620185873,32.34,77106.37,14.3,0.07197,5e-05,10.90154]
[1779620191567,32.34,77105.35,22.3,0.0719,5e-05,10.89181]
[1779620195603,32.34,77105.41,22.3,0.0719,5e-05,10.89211]
[1779620201635,32.34,77102.68,22.3,0.07176,5e-05,10.87473]
[1779620213540,32.34,77100.645,22.3,0.07165,5e-05,10.86211]
[1779620218744,32.34,77110.08,22.3,0.07215,5e-05,10.92164]
[1779620224494,32.34,77110.61,22.3,0.07218,5e-05,10.92462]
[1779620229499,32.34,77110.18,22.3,0.07215,5e-05,10.92156]
[1779620234504,32.34,77109.17,22.3,0.07209,5e-05,10.91488]
[1779620239509,32.34,77108.87,22.3,0.07208,5e-05,10.91271]
[1779620244514,32.34,77108.67,22.3,0.07206,5e-05,10.91119]
[1779620249519,32.34,77108.87,22.3,0.07207,5e-05,10.91222]
[1779620255371,32.34,77108.795,22.3,0.07205,5e-05,10.90845]
[1779620261129,32.34,77108.435,22.3,0.07203,5e-05,10.90582]
[1779620266164,32.34,77109.545,22.3,0.07208,5e-05,10.91262]
[1779620271199,32.34,77109.135,22.3,0.07206,5e-05,10.90982]
[1779620276546,32.34,77103.845,22.3,0.07178,5e-05,10.87631]
[1779620282276,32.34,77103.485,22.3,0.07176,5e-05,10.87407]
[1779620287557,32.34,77100.275,22.3,0.07159,5e-05,10.85394]
[1779620293563,32.34,77100.43,22.3,0.0716,5e-05,10.85516]
[1779620299569,32.34,77099.905,22.3,0.07157,5e-05,10.85205]
[1779620305437,32.34,77105.73,22.3,0.07188,5e-05,10.88905]
[1779620310472,32.34,77106.745,22.3,0.07194,5e-05,10.89538]
[1779620315506,32.34,77105.88,22.3,0.07187,5e-05,10.88671]
[1779620324571,32.34,77106.02,22.3,0.07188,5e-05,10.88748]
[1779620329599,32.34,77106.095,22.3,0.07188,5e-05,10.88789]
[1779620334604,32.34,77105.97,22.3,0.07188,5e-05,10.88704]
[1779620339609,32.34,77105.835,22.3,0.07187,5e-05,10.88613]
[1779620344614,32.34,77105.81,22.3,0.07187,5e-05,10.88592]
[1779620349619,32.34,77105.88,22.3,0.07187,5e-05,10.88631]
[1779620350132,32.34,77105.88,22.3,0.07187,5e-05,10.88631]
[1779620355625,32.34,77105.87,22.3,0.07187,5e-05,10.88618]
[1779620360630,32.34,77105.735,22.3,0.07186,5e-05,10.88527]
[1779620365635,32.34,77105.685,22.3,0.07186,5e-05,10.8849]
[1779620370640,32.34,77105.69,22.3,0.07186,5e-05,10.88489]
[1779620375645,32.34,77105.83,22.3,0.07185,5e-05,10.88264]
[1779620380650,32.34,77106.65,22.3,0.07189,5e-05,10.88781]
[1779620386656,32.33,77108.81,22.3,0.072,5e-05,10.90133]
[1779620392662,32.33,77110.55,22.3,0.07209,5e-05,10.91208]
[1779620398668,32.33,77112.93,22.3,0.07222,5e-05,10.92683]
[1779620403676,32.33,77110.105,22.3,0.07206,5e-05,10.90859]
[1779620408681,32.33,77105.975,22.3,0.07184,5e-05,10.88236]
[1779620412598,32.33,77105.975,22.3,0.07184,5e-05,10.88232]
[1779620412633,32.33,77105.975,30.3,0.07184,5e-05,10.88232]
[1779620413026,32.33,77116.435,30.3,0.0724,5e-05,10.9486]
[1779620418320,32.34,77125.975,30.3,0.07293,5e-05,11.01063]
[1779620420771,32.34,77127.91,30.3,0.07304,5e-05,11.02447]
[1779620421489,32.34,77127.91,30.3,0.07304,5e-05,11.02447]
[1779620421530,32.34,77127.91,30.3,0.07304,5e-05,11.02447]
[1779620423699,32.34,77146.61,30.3,0.07407,5e-05,11.14566]
[1779620428918,32.34,77147.585,30.3,0.07415,5e-05,11.15424]
[1779620434171,32.35,77147.565,30.3,0.07415,5e-05,11.15335]
[1779620439425,32.35,77145.245,30.3,0.07404,5e-05,11.14088]
[1779620444676,32.35,77145.245,30.3,0.07406,5e-05,11.14325]
[1779620449930,32.36,77144.13,30.3,0.07403,5e-05,11.139]
[1779620451200,32.36,77144.13,30.5,0.07403,5e-05,11.13947]
[1779620451331,32.36,77144.13,30.5,0.07403,5e-05,11.13947]
[1779620451412,32.36,77144.13,30.5,0.07403,5e-05,11.13993]
[1779620456497,32.36,77153.01,30.5,0.07456,5e-05,11.20206]
[1779620461737,32.37,77155.07,30.5,0.07472,5e-05,11.22017]
[1779620467574,32.38,77156.285,30.5,0.07484,5e-05,11.23369]
[1779620472609,32.38,77166.255,30.5,0.07542,6e-05,11.30236]
[1779620477647,32.39,77165.425,30.5,0.07541,6e-05,11.30119]
[1779620480489,32.39,77165.985,30.5,0.07546,6e-05,11.30645]
[1779620485703,32.4,77165.65,30.5,0.07548,6e-05,11.30923]
[1779620491767,32.41,77165.905,30.5,0.07552,6e-05,11.3126]
[1779620496772,32.41,77166.21,30.5,0.07557,6e-05,11.3186]
[1779620497502,32.41,77166.21,30.5,0.07557,6e-05,11.3186]
[1779620503779,32.42,77165.725,30.5,0.0756,6e-05,11.32105]
[1779620508784,32.42,77165.605,30.5,0.07562,6e-05,11.32422]
[1779620513789,32.43,77165.82,30.5,0.07567,6e-05,11.32951]
[1779620518794,32.43,77166.065,30.5,0.07572,6e-05,11.33495]
[1779620521367,32.44,77166.065,30.5,0.07573,6e-05,11.33648]
[1779620521381,32.44,77166.065,30.5,0.07573,6e-05,11.33648]
[1779620521382,32.44,77166.065,30.5,0.07574,6e-05,11.33721]
[1779620524801,32.44,77184.83,30.5,0.07681,6e-05,11.4618]
[1779620529641,32.45,77184.195,30.5,0.07681,6e-05,11.4618]
[1779620531429,32.45,77191.615,30.5,0.07724,6e-05,11.51191]
[1779620531473,32.45,77191.615,30.5,0.07725,6e-05,11.51286]
[1779620536813,32.46,77189.53,30.5,0.07717,6e-05,11.50298]
[1779620541818,32.46,77189.995,30.5,0.07722,6e-05,11.50964]
[1779620546823,32.47,77202.6,30.5,0.07796,6e-05,11.59488]
[1779620551876,32.47,77209.11,30.5,0.07833,6e-05,11.63683]
[1779620556510,32.47,77204.405,30.5,0.07808,6e-05,11.60769]
[1779620558837,32.47,77188.14,30.5,0.07719,6e-05,11.50394]
[1779620564847,32.48,77207.945,30.5,0.07832,6e-05,11.6355]
[1779620570849,32.48,77203.81,30.5,0.07812,6e-05,11.61207]
[1779620575854,32.49,77203.44,30.5,0.07812,6e-05,11.61224]
[1779620581416,32.49,77200.69,30.5,0.078,6e-05,11.59776]
[1779620586617,32.49,77197.955,30.5,0.07787,6e-05,11.58234]
[1779620590955,32.5,77192.685,30.5,0.0776,6e-05,11.55122]
[1779620591252,32.5,77192.685,30.5,0.0776,6e-05,11.55122]
[1779620598877,32.51,77192.645,30.5,0.07764,6e-05,11.55623]
[1779620604580,32.51,77192.365,30.5,0.07766,6e-05,11.5582]
[1779620609615,32.52,77195.895,30.5,0.07788,6e-05,11.58411]
[1779620614893,32.52,77195.275,30.5,0.07786,6e-05,11.57985]
[1779620619898,32.52,77195.085,30.5,0.07787,6e-05,11.58158]
[1779620624903,32.53,77199.685,30.5,0.07816,6e-05,11.61434]
[1779620629908,32.53,77202.085,30.5,0.07832,6e-05,11.63261]
[1779620634913,32.53,77203.765,30.5,0.07843,6e-05,11.64605]
[1779620639918,32.54,77203.69,30.5,0.07845,6e-05,11.648]
[1779620645867,32.54,77203.18,30.5,0.07845,6e-05,11.64751]
[1779620650532,32.54,77201.795,30.5,0.07839,6e-05,11.64044]
[1779620655934,32.55,77193.735,30.5,0.07795,6e-05,11.58996]
[1779620660939,32.55,77193.565,30.5,0.07795,6e-05,11.59057]
[1779620660945,32.55,77193.565,30.5,0.07795,6e-05,11.59057]
[1779620666945,32.55,77194.105,30.5,0.07801,6e-05,11.59739]
[1779620671950,32.56,77192.455,30.5,0.07793,6e-05,11.58629]
[1779620676955,32.56,77194.83,30.5,0.07809,6e-05,11.60453]
[1779620681960,32.56,77205.72,30.5,0.07872,6e-05,11.67787]
[1779620686964,32.57,77212.335,30.5,0.07912,6e-05,11.723]
[1779620691083,32.57,77213.385,30.5,0.07919,6e-05,11.73128]
[1779620691969,32.57,77213.43,30.5,0.0792,6e-05,11.73215]
[1779620693961,32.57,77214.505,30.5,0.07926,6e-05,11.73974]
[1779620693971,32.57,77215.315,30.5,0.07931,6e-05,11.74559]
[1779620698976,32.57,77216.175,30.5,0.07937,6e-05,11.75226]
[1779620700451,32.57,77217.1,30.5,0.07943,6e-05,11.75851]
[1779620700466,32.57,77217.1,30.5,0.07943,6e-05,11.75851]
[1779620700978,32.57,77217.015,30.5,0.07942,6e-05,11.75814]
[1779620702983,32.57,77233.45,30.5,0.08037,6e-05,11.86676]
[1779620703180,32.57,77233.45,30.5,0.08037,6e-05,11.86676]
[1779620704396,32.57,77233.595,30.5,0.08038,6e-05,11.86807]
[1779620704703,32.57,77233.595,30.5,0.08038,6e-05,11.86807]
[1779620704966,32.58,77233.595,30.5,0.08039,6e-05,11.86844]
[1779620705502,32.58,77233.595,30.5,0.08039,6e-05,11.86844]
[1779620705986,32.58,77236.285,30.5,0.08055,6e-05,11.88696]
[1779620706786,32.58,77236.285,30.5,0.08055,6e-05,11.88696]
[1779620706884,32.58,77236.285,30.5,0.08055,6e-05,11.8873]
[1779620710954,32.58,77236.37,30.5,0.08058,6e-05,11.89033]
[1779620711642,32.58,77236.42,30.5,0.08059,6e-05,11.89148]
[1779620711662,32.58,77236.42,30.5,0.08059,6e-05,11.89148]
[1779620716997,32.59,77236.9,30.5,0.08066,6e-05,11.89946]
[1779620717707,32.59,77236.9,30.5,0.08066,6e-05,11.89946]
[1779620718530,32.59,77236.9,30.5,0.08067,6e-05,11.90025]
[1779620720692,32.59,77239.31,30.5,0.08081,6e-05,11.91661]
[1779620721605,32.59,77239.31,30.5,0.08082,6e-05,11.91815]
[1779620722757,32.59,77239.31,30.5,0.08083,6e-05,11.91862]
[1779620722874,32.59,77239.31,30.5,0.08083,6e-05,11.91862]
[1779620723184,32.59,77239.31,30.5,0.08084,6e-05,11.91941]
[1779620724700,32.59,77237.035,30.5,0.08071,6e-05,11.90522]
[1779620725670,32.6,77237.035,30.5,0.08072,6e-05,11.90601]
[1779620727963,32.6,77240.94,30.5,0.08095,6e-05,11.93294]
[1779620733016,32.6,77246.66,30.5,0.08131,6e-05,11.97173]
[1779620733935,32.6,77246.66,30.5,0.08131,6e-05,11.97173]
[1779620739022,32.61,77254.895,30.5,0.08182,6e-05,12.02992]
[1779620744027,32.61,77256.705,30.5,0.08195,6e-05,12.04492]
[1779620749594,32.62,77255.345,30.5,0.0819,6e-05,12.03938]
[1779620754629,32.62,77254.555,30.5,0.08188,6e-05,12.03711]
[1779620759665,32.63,77237.845,30.5,0.08094,6e-05,11.93023]
[1779620764700,32.63,77234.505,30.5,0.08079,6e-05,11.91207]
[1779620768659,32.63,77233.645,30.5,0.08076,6e-05,11.90874]
[1779620771866,32.64,77232.175,30.5,0.08069,6e-05,11.90142]
[1779620771894,32.64,77232.175,30.5,0.08069,6e-05,11.90142]
[1779620771941,32.64,77232.175,30.5,0.0807,6e-05,11.9022]
[1779620772544,32.64,77232.175,30.5,0.0807,6e-05,11.9022]
[1779620774852,32.64,77232.175,30.5,0.08072,6e-05,11.90448]
[1779620774942,32.64,77232.175,30.5,0.08073,6e-05,11.9055]
[1779620777053,32.64,77232.175,30.5,0.08074,6e-05,11.90624]
[1779620777061,32.64,77251.155,30.5,0.08184,6e-05,12.03209]
[1779620777082,32.64,77251.155,30.5,0.08184,6e-05,12.03209]
[1779620779022,32.65,77251.155,30.5,0.08185,6e-05,12.0331]
[1779620784848,32.66,77235.31,30.5,0.081,6e-05,11.93657]
[1779620789883,32.66,77236.97,30.5,0.08115,6e-05,11.95319]
[1779620794918,32.67,77233.3,30.5,0.08097,6e-05,11.9316]
[1779620798881,32.68,77233.01,30.5,0.08099,6e-05,11.93315]
[1779620798946,32.68,77233.01,30.5,0.081,6e-05,11.93429]
[1779620804088,32.68,77230.915,30.5,0.08091,6e-05,11.92435]
[1779620810023,32.69,77231.38,30.5,0.08098,6e-05,11.93197]
[1779620815099,32.7,77231.765,30.5,0.08103,6e-05,11.93825]
[1779620821100,32.7,77233.33,30.5,0.08116,6e-05,11.95293]
[1779620826110,32.71,77236.04,30.5,0.08135,6e-05,11.97428]
[1779620831115,32.71,77233.64,30.5,0.08124,6e-05,11.96127]
[1779620836121,32.72,77234.23,30.5,0.08131,6e-05,11.96933]
[1779620841126,32.72,77234.43,30.5,0.08135,6e-05,11.97407]
[1779620846131,32.73,77236.025,30.5,0.08148,6e-05,11.9879]
[1779620849280,32.73,77233.975,30.5,0.08138,6e-05,11.97643]
[1779620849623,32.73,77233.975,30.5,0.08138,6e-05,11.97643]
[1779620850256,32.73,77233.165,30.5,0.08133,6e-05,11.9715]
[1779620853145,32.73,77229.65,30.5,0.08112,6e-05,11.94639]
[1779620853224,32.73,77229.65,30.5,0.08112,6e-05,11.94639]
[1779620853224,32.73,77229.65,30.5,0.08112,6e-05,11.94639]
[1779620853250,32.73,77229.65,30.5,0.08112,6e-05,11.94639]
[1779620853260,32.73,77229.65,30.5,0.08112,6e-05,11.94639]
[1779620853994,32.73,77229.65,30.5,0.08112,6e-05,11.94639]
[1779620855208,32.73,77225.155,30.5,0.08087,6e-05,11.91782]
[1779620855264,32.73,77225.155,30.5,0.08087,6e-05,11.91782]
[1779620855624,32.73,77225.155,30.5,0.08087,6e-05,11.91782]
[1779620855693,32.73,77225.155,30.5,0.08087,6e-05,11.91774]
[1779620856326,32.73,77225.155,30.5,0.08087,6e-05,11.91774]
[1779620857142,32.73,77224.66,30.5,0.08084,6e-05,11.91441]
[1779620857340,32.73,77224.66,30.5,0.08084,6e-05,11.91441]
[1779620858143,32.73,77224.31,30.5,0.08082,6e-05,11.91253]
[1779620863148,32.73,77224.715,30.5,0.08086,6e-05,11.91722]
[1779620863504,32.73,77224.715,30.5,0.08086,6e-05,11.91722]
[1779620863935,32.73,77224.715,30.5,0.08086,6e-05,11.91722]
[1779620864036,32.74,77224.715,30.5,0.08087,6e-05,11.91794]
[1779620865562,32.74,77224.52,30.5,0.08087,6e-05,11.91738]
[1779620866306,32.74,77224.51,30.5,0.08087,6e-05,11.91803]
[1779620866341,32.74,77224.51,30.5,0.08087,6e-05,11.91803]
[1779620867622,32.74,77224.51,30.5,0.08087,6e-05,11.91803]
[1779620872443,32.74,77223.185,30.5,0.08084,6e-05,11.91437]
[1779620873158,32.74,77222.83,30.5,0.08082,6e-05,11.91228]
[1779620876873,32.75,77221.425,30.5,0.08075,6e-05,11.90379]
[1779620882167,32.75,77219.315,30.5,0.08064,6e-05,11.89152]
[1779620887172,32.75,77220.695,30.5,0.08073,6e-05,11.90181]
[1779620888867,32.75,77220.545,30.5,0.08073,6e-05,11.90108]
[1779620888959,32.75,77220.545,30.5,0.08073,6e-05,11.90132]
[1779620894179,32.75,77215.045,30.5,0.08041,6e-05,11.86503]
[1779620894420,32.75,77215.045,30.5,0.08041,6e-05,11.86503]
[1779620894423,32.75,77215.045,30.5,0.08041,6e-05,11.86503]
[1779620895180,32.75,77213.15,30.5,0.0803,6e-05,11.85295]
[1779620895882,32.75,77213.15,30.5,0.0803,6e-05,11.85295]
[1779620895935,32.75,77213.15,30.5,0.0803,6e-05,11.85295]
[1779620896016,32.75,77213.15,30.5,0.08031,6e-05,11.85327]
[1779620897705,32.75,77214.275,30.5,0.08038,6e-05,11.86142]
[1779620898183,32.75,77237.365,30.5,0.08171,6e-05,12.01353]
[1779620900372,32.75,77236.11,30.5,0.08164,6e-05,12.00536]
[1779620900604,32.75,77236.11,30.5,0.08164,6e-05,12.00536]
[1779620901277,32.75,77236.705,30.5,0.08168,6e-05,12.00945]
[1779620902187,32.75,77237.5,30.5,0.08173,6e-05,12.01525]
[1779620907192,32.76,77235.255,30.5,0.08163,6e-05,12.00337]
[1779620907831,32.76,77235.255,30.5,0.08163,6e-05,12.00337]
[1779620907931,32.76,77235.255,30.5,0.08163,6e-05,12.00394]
[1779620912588,32.76,77241.325,30.5,0.08197,6e-05,12.04082]
[1779620912979,32.76,77241.325,30.5,0.08197,6e-05,12.04082]
[1779620919204,32.76,77244.32,30.5,0.08214,6e-05,12.06068]
[1779620919555,32.76,77244.32,30.5,0.08214,6e-05,12.06068]
[1779620920180,32.76,77244.32,30.5,0.08214,6e-05,12.06024]
[1779620925840,32.76,77229.645,30.5,0.08127,6e-05,11.96179]
[1779620929465,32.75,77229.34,30.5,0.08125,6e-05,11.9592]
[1779620929876,32.75,77229.34,30.5,0.08124,6e-05,11.95906]
[1779620931581,32.75,77229.335,30.5,0.08125,6e-05,11.95919]
[1779620931891,32.75,77229.335,30.5,0.08124,6e-05,11.95891]
[1779620935939,32.75,77211.71,30.5,0.08022,6e-05,11.84269]
[1779620940974,32.75,77206.58,30.5,0.07993,6e-05,11.80881]
[1779620942732,32.75,77205.085,30.5,0.07984,6e-05,11.799]
[1779620947841,32.75,77204.475,30.5,0.0798,6e-05,11.79478]
[1779620954067,32.75,77200.285,30.5,0.07956,6e-05,11.7673]
[1779620959244,32.75,77205.465,30.5,0.07986,6e-05,11.80079]
[1779620965250,32.75,77205.3,30.5,0.07984,6e-05,11.79938]
[1779620971256,32.75,77205.21,30.5,0.07982,6e-05,11.79527]
[1779620977230,32.75,77200.495,30.5,0.07955,6e-05,11.76434]
[1779620982265,32.75,77201.875,30.5,0.07963,6e-05,11.77327]
[1779620986045,32.75,77202.295,30.5,0.07965,6e-05,11.77597]
[1779620986059,32.75,77202.295,30.5,0.07965,6e-05,11.77597]
[1779620986134,32.75,77202.295,30.5,0.07965,6e-05,11.77593]
[1779620987272,32.75,77219.4,30.5,0.08063,6e-05,11.88799]
[1779620987749,32.75,77219.4,30.5,0.08063,6e-05,11.88799]
[1779620987948,32.75,77219.4,30.5,0.08063,6e-05,11.8882]
[1779620993166,32.75,77228.49,30.5,0.08115,6e-05,11.94718]
[1779620996744,32.75,77228.345,30.5,0.08113,6e-05,11.9456]
[1779620996826,32.75,77228.345,30.5,0.08113,6e-05,11.9456]
[1779620997282,32.75,77228.135,30.5,0.08112,6e-05,11.94407]
[1779620997910,32.75,77228.135,30.5,0.08112,6e-05,11.94407]
[1779620997953,32.75,77228.135,30.5,0.08112,6e-05,11.94407]
[1779620997973,32.75,77228.135,30.5,0.08112,6e-05,11.94419]
[1779620999573,32.75,77236.24,30.5,0.0816,6e-05,11.99805]
[1779621001797,32.75,77234.855,30.5,0.08153,6e-05,11.99011]
[1779621001883,32.75,77234.855,30.5,0.08153,6e-05,11.99071]
[1779621002331,32.75,77234.855,30.5,0.08153,6e-05,11.99071]
[1779621003288,32.75,77229.06,30.5,0.0812,6e-05,11.95248]
[1779621008293,32.75,77220.05,30.5,0.08067,6e-05,11.89298]
[1779621013298,32.75,77219.175,30.5,0.08062,6e-05,11.88703]
[1779621018303,32.75,77218.86,30.5,0.0806,6e-05,11.88474]
[1779621024309,32.75,77216.67,30.5,0.08047,6e-05,11.87022]
[1779621029314,32.75,77212.215,30.5,0.08022,6e-05,11.84104]
[1779621034319,32.75,77210.945,30.5,0.08013,6e-05,11.82968]
[1779621039324,32.75,77212.415,30.5,0.08021,6e-05,11.83941]
[1779621044329,32.75,77210.535,30.5,0.08011,6e-05,11.82728]
[1779621049735,32.75,77210.535,30.5,0.08011,6e-05,11.82749]
[1779621051116,32.75,77210.535,30.5,0.08011,6e-05,11.82749]
[1779621051123,32.75,77210.535,30.5,0.08011,6e-05,11.82749]
[1779621051154,32.75,77210.535,30.5,0.08011,6e-05,11.82749]
[1779621056341,32.75,77217.225,30.5,0.08049,6e-05,11.87159]
[1779621061346,32.75,77215.63,30.5,0.08041,6e-05,11.86141]
[1779621061356,32.75,77215.63,30.5,0.08041,6e-05,11.86141]
[1779621061645,32.75,77215.63,30.5,0.08041,6e-05,11.86141]
[1779621062347,32.75,77215.425,30.5,0.0804,6e-05,11.86037]
[1779621065465,32.75,77210.535,30.5,0.08013,6e-05,11.8294]
[1779621065472,32.75,77210.535,30.5,0.08013,6e-05,11.8294]
[1779621066262,32.75,77210.535,30.5,0.08013,6e-05,11.8294]
[1779621066322,32.76,77210.535,30.5,0.08013,6e-05,11.82981]
[1779621067652,32.76,77210.27,30.5,0.08011,6e-05,11.828]
[1779621068354,32.76,77210.295,30.5,0.08012,6e-05,11.82858]
[1779621069421,32.76,77210.415,30.5,0.08013,6e-05,11.82977]
[1779621070356,32.76,77210.635,30.5,0.08014,6e-05,11.83113]
[1779621075362,32.76,77208.91,30.5,0.08004,6e-05,11.81954]
[1779621080367,32.76,77214.59,30.5,0.08036,6e-05,11.85622]
[1779621085987,32.75,77214.185,30.5,0.08033,6e-05,11.85294]
[1779621091024,32.75,77209.035,30.5,0.08001,6e-05,11.81576]
[1779621098073,32.75,77209.58,30.5,0.08004,6e-05,11.81891]
[1779621103108,32.75,77213.52,30.5,0.08026,6e-05,11.84417]
[1779621108143,32.75,77213.98,30.5,0.08028,6e-05,11.84669]
[1779621113178,32.75,77212.125,30.5,0.08018,6e-05,11.83415]
[1779621115434,32.75,77214.605,30.5,0.08032,6e-05,11.85016]
[1779621116199,32.75,77214.605,30.5,0.08032,6e-05,11.85047]
[1779621119254,32.75,77222.025,30.5,0.08075,6e-05,11.89953]
[1779621120312,32.75,77222.025,30.5,0.08075,6e-05,11.89976]
[1779621120469,32.75,77228.48,30.5,0.08112,6e-05,11.94229]
[1779621121237,32.75,77228.48,30.5,0.08113,6e-05,11.94292]
[1779621125660,32.76,77232.725,30.5,0.0814,6e-05,11.9733]
[1779621126272,32.76,77232.725,30.5,0.0814,6e-05,11.97342]
[1779621127379,32.76,77232.725,30.5,0.0814,6e-05,11.97342]
[1779621127413,32.76,77234.98,30.5,0.08153,6e-05,11.98836]
[1779621127787,32.76,77234.98,30.5,0.08153,6e-05,11.98836]
[1779621128286,32.76,77234.98,30.5,0.08153,6e-05,11.98847]
[1779621128552,32.76,77234.98,30.5,0.08153,6e-05,11.98847]
[1779621129359,32.76,77234.98,30.5,0.08153,6e-05,11.98847]
[1779621129380,32.76,77234.98,30.5,0.08153,6e-05,11.98818]
[1779621129626,32.76,77234.98,30.5,0.08153,6e-05,11.98818]
[1779621130300,32.76,77234.98,30.5,0.08153,6e-05,11.98789]
[1779621131707,32.76,77234.98,30.5,0.08152,6e-05,11.98759]
[1779621132289,32.76,77234.98,30.5,0.08152,6e-05,11.98759]
[1779621132313,32.76,77234.98,30.5,0.08152,6e-05,11.98778]
[1779621135335,32.76,77251.305,30.5,0.08249,6e-05,12.09678]
[1779621140370,32.76,77252.545,30.5,0.08258,6e-05,12.1071]
[1779621144829,32.76,77253.65,30.5,0.08266,6e-05,12.11604]
[1779621145037,32.76,77253.65,30.5,0.08266,6e-05,12.11604]
[1779621147095,32.76,77253.63,30.5,0.08266,6e-05,12.11672]
[1779621147419,32.77,77253.63,30.5,0.08267,6e-05,12.11712]
[1779621148418,32.77,77253.63,30.5,0.08267,6e-05,12.11712]
[1779621148426,32.77,77253.63,30.5,0.08267,6e-05,12.11729]
[1779621153501,32.76,77254.655,30.5,0.0827,6e-05,12.11959]
[1779621154440,32.76,77255.025,30.5,0.08272,6e-05,12.1219]
[1779621154673,32.76,77255.025,30.5,0.08272,6e-05,12.1219]
[1779621155303,32.76,77255.025,30.5,0.08272,6e-05,12.1219]
[1779621158633,32.76,77257.4,30.5,0.08286,6e-05,12.13773]
[1779621158638,32.76,77257.4,30.5,0.08286,6e-05,12.13773]
[1779621159446,32.76,77257.65,30.5,0.08288,6e-05,12.13976]
[1779621164451,32.77,77257.885,30.5,0.08291,6e-05,12.14312]
[1779621169456,32.77,77257.05,30.5,0.08288,6e-05,12.13945]
[1779621170335,32.77,77257.05,30.5,0.08288,6e-05,12.13945]
[1779621171040,32.77,77257.05,30.5,0.08288,6e-05,12.13981]
[1779621171137,32.77,77257.05,30.5,0.08288,6e-05,12.14017]
[1779621176463,32.77,77259.175,30.5,0.083,6e-05,12.15361]
[1779621180442,32.77,77260.67,30.5,0.08308,6e-05,12.16306]
[1779621180467,32.77,77261.02,30.5,0.0831,6e-05,12.16522]
[1779621180551,32.77,77261.02,30.5,0.0831,6e-05,12.16522]
[1779621181476,32.77,77263.43,30.5,0.08325,6e-05,12.18149]
[1779621181495,32.77,77263.43,30.5,0.08325,6e-05,12.18149]
[1779621181509,32.77,77263.43,30.5,0.08325,6e-05,12.18149]
[1779621187474,32.77,77283.55,30.5,0.08444,6e-05,12.31601]
[1779621192479,32.77,77275.56,30.5,0.08398,6e-05,12.26351]
[1779621197484,32.77,77269.575,30.5,0.08363,6e-05,12.22487]
[1779621201955,32.77,77269.68,30.5,0.08365,6e-05,12.22651]
[1779621202291,32.77,77269.68,30.5,0.08365,6e-05,12.22651]
[1779621208495,32.78,77266.63,30.5,0.08348,6e-05,12.20806]
[1779621213500,32.78,77255.16,30.5,0.08281,6e-05,12.13039]
[1779621218505,32.78,77254.195,30.5,0.08277,6e-05,12.12593]
[1779621223510,32.78,77245.6,30.5,0.08229,6e-05,12.07145]
[1779621228515,32.79,77240.47,30.5,0.08201,6e-05,12.04011]
[1779621233520,32.79,77237.53,30.5,0.08186,6e-05,12.02334]
[1779621238525,32.79,77235.21,30.5,0.08175,6e-05,12.0108]
[1779621243530,32.8,77233.825,30.5,0.0817,6e-05,12.0045]
[1779621249136,32.8,77223.605,30.5,0.08114,6e-05,11.94102]
[1779621254171,32.81,77219.52,30.5,0.08093,6e-05,11.91765]
[1779621259206,32.81,77228.85,30.5,0.0815,6e-05,11.98183]
[1779621264241,32.82,77229.335,30.5,0.08155,6e-05,11.9879]
[1779621269276,32.82,77228.39,30.5,0.08152,6e-05,11.98459]
[1779621274311,32.82,77227.3,30.5,0.08147,6e-05,11.97713]
[1779621279566,32.83,77227.245,30.5,0.08149,6e-05,11.9797]
[1779621285389,32.83,77230.02,30.5,0.08168,6e-05,12.00132]
[1779621290424,32.84,77230.37,30.5,0.08173,6e-05,12.00635]
[1779621295460,32.84,77228.07,30.5,0.08162,6e-05,11.99405]
[1779621300495,32.84,77228.965,30.5,0.0817,6e-05,12.00265]
[1779621305530,32.85,77229.095,30.5,0.08173,6e-05,12.0062]
[1779621310597,32.85,77227.45,30.5,0.08166,6e-05,11.99813]
[1779621315602,32.86,77226.385,30.5,0.08162,6e-05,11.99389]
[1779621320607,32.86,77226.015,30.5,0.08162,6e-05,11.99421]
[1779621325612,32.86,77225.36,30.5,0.08161,6e-05,11.99266]
[1779621330617,32.87,77222.98,30.5,0.0815,6e-05,11.97987]
[1779621335622,32.87,77224.92,30.5,0.08162,6e-05,11.99217]
[1779621341628,32.88,77223.795,30.5,0.08158,6e-05,11.98804]
[1779621346467,32.88,77217.905,30.5,0.08126,6e-05,11.95187]
[1779621346568,32.88,77217.905,30.5,0.08127,6e-05,11.95248]
[1779621349303,32.88,77216.2,30.5,0.08117,6e-05,11.94158]
[1779621349314,32.88,77216.2,30.5,0.08117,6e-05,11.94171]
[1779621354641,32.88,77217.27,30.5,0.08126,6e-05,11.95175]
[1779621356248,32.88,77217.27,30.5,0.08126,6e-05,11.95175]
[1779621356350,32.89,77217.27,30.5,0.08127,6e-05,11.95295]
[1779621361118,32.89,77215.99,30.5,0.0812,6e-05,11.94503]
[1779621362649,32.89,77197.045,30.5,0.08012,6e-05,11.82185]
[1779621365932,32.89,77196.995,30.5,0.08013,6e-05,11.82246]
[1779621366653,32.89,77197.63,30.5,0.08017,6e-05,11.82738]
[1779621371658,32.89,77199.285,30.5,0.0803,6e-05,11.84204]
[1779621371663,32.89,77199.285,30.5,0.0803,6e-05,11.84204]
[1779621371664,32.89,77199.285,30.5,0.0803,6e-05,11.84204]
[1779621371671,32.89,77199.285,30.5,0.0803,6e-05,11.84204]
[1779621372262,32.89,77199.285,30.5,0.0803,6e-05,11.84204]
[1779621372298,32.9,77199.285,30.5,0.08031,6e-05,11.8428]
[1779621374661,32.9,77215.025,30.5,0.08121,6e-05,11.9459]
[1779621379666,32.9,77215.64,30.5,0.08126,6e-05,11.95069]
[1779621382458,32.9,77216.065,30.5,0.08128,6e-05,11.95376]
[1779621382559,32.9,77216.065,30.5,0.08128,6e-05,11.95391]
[1779621383965,32.9,77215.47,30.5,0.08125,6e-05,11.94968]
[1779621384671,32.9,77215.46,30.5,0.08125,6e-05,11.94977]
[1779621386469,32.9,77215.55,30.5,0.08125,6e-05,11.95051]
[1779621386527,32.9,77215.55,30.5,0.08126,6e-05,11.95066]
[1779621391678,32.9,77204.555,30.5,0.08059,6e-05,11.87407]
[1779621396683,32.9,77194.51,30.5,0.08001,6e-05,11.80793]
[1779621400306,32.89,77195.05,30.5,0.08004,6e-05,11.81106]
[1779621405692,32.89,77195.97,30.5,0.08008,6e-05,11.81623]
[1779621406742,32.89,77196.025,30.5,0.08009,6e-05,11.81646]
[1779621407694,32.89,77204.02,30.5,0.08054,6e-05,11.8688]
[1779621412699,32.9,77204.47,30.5,0.08058,6e-05,11.87308]
[1779621413486,32.9,77204.47,30.5,0.08058,6e-05,11.87308]
[1779621413587,32.9,77204.47,30.5,0.08059,6e-05,11.87335]
[1779621419331,32.89,77199.265,30.5,0.08028,6e-05,11.83822]
[1779621424712,32.89,77197.595,30.5,0.08017,6e-05,11.82654]
[1779621430408,32.89,77197.725,30.5,0.08017,6e-05,11.82651]
[1779621435445,32.89,77195.595,30.5,0.08005,6e-05,11.81201]
[1779621440480,32.89,77193.4,30.5,0.07992,6e-05,11.79718]
[1779621445515,32.89,77193.025,30.5,0.07989,6e-05,11.79423]
[1779621448312,32.89,77192.84,30.5,0.07988,6e-05,11.79282]
[1779621448538,32.89,77192.84,30.5,0.07988,6e-05,11.79265]
[1779621449348,32.89,77192.84,30.5,0.07988,6e-05,11.79265]
[1779621449581,32.89,77192.84,30.5,0.07988,6e-05,11.79295]
[1779621455585,32.89,77201.72,30.5,0.08036,6e-05,11.84647]
[1779621460748,32.89,77202.2,30.5,0.08038,6e-05,11.8487]
[1779621466463,32.89,77200.32,30.5,0.08026,6e-05,11.83561]
[1779621471697,32.88,77200.54,30.5,0.08027,6e-05,11.83606]
[1779621476713,32.88,77200.885,30.5,0.08028,6e-05,11.83747]
[1779621481769,32.88,77202.125,30.5,0.08034,6e-05,11.8447]
[1779621486774,32.88,77202.87,30.5,0.08038,6e-05,11.84868]
[1779621491779,32.88,77211.05,30.5,0.08083,6e-05,11.90082]
[1779621496783,32.88,77212.15,30.5,0.08088,6e-05,11.9067]
[1779621501788,32.88,77212.835,30.5,0.08091,6e-05,11.90985]
[1779621506793,32.87,77215.145,30.5,0.08103,6e-05,11.92351]
[1779621507705,32.87,77215.145,30.5,0.08103,6e-05,11.92351]
[1779621512799,32.87,77220.17,30.5,0.08128,6e-05,11.95137]
[1779621517804,32.87,77220.62,30.5,0.0813,6e-05,11.95278]
[1779621522809,32.87,77221.53,30.5,0.08134,6e-05,11.95718]
[1779621527814,32.86,77218.68,30.5,0.08116,6e-05,11.93696]
[1779621532819,32.86,77213.985,30.5,0.08088,6e-05,11.90496]
[1779621537824,32.86,77210.84,30.5,0.08069,6e-05,11.88334]
[1779621542829,32.86,77203.2,30.5,0.08024,6e-05,11.83261]
[1779621547834,32.86,77204.31,30.5,0.0803,6e-05,11.83919]
[1779621552839,32.86,77210.4,30.5,0.08064,6e-05,11.8781]
[1779621557844,32.86,77214.6,30.5,0.08087,6e-05,11.90443]
[1779621562849,32.85,77217.485,30.5,0.08102,6e-05,11.92206]
[1779621567854,32.85,77218.42,30.5,0.08107,6e-05,11.92689]
[1779621573860,32.85,77219.305,30.5,0.08108,6e-05,11.92784]
[1779621578865,32.85,77220.955,30.5,0.08117,6e-05,11.93728]
[1779621584871,32.85,77222.23,30.5,0.08122,6e-05,11.94395]
[1779621591877,32.84,77222.465,30.5,0.08122,6e-05,11.9435]
[1779621597581,32.84,77222.62,30.5,0.08121,6e-05,11.94281]
[1779621602616,32.84,77222.765,30.5,0.08121,6e-05,11.94235]
[1779621607894,32.84,77227.71,30.5,0.08148,6e-05,11.97321]
[1779621613692,32.83,77228.675,30.5,0.08152,6e-05,11.97758]
[1779621614034,32.83,77228.675,30.5,0.08152,6e-05,11.97758]
[1779621614700,32.84,77228.675,30.5,0.08152,6e-05,11.97773]
[1779621615442,32.84,77228.675,30.5,0.08152,6e-05,11.97773]
[1779621615707,32.84,77228.675,30.5,0.08152,6e-05,11.97788]
[1779621616276,32.84,77228.675,30.5,0.08152,6e-05,11.97788]
[1779621616595,32.84,77228.675,30.5,0.08152,6e-05,11.97788]
[1779621616784,32.84,77228.675,30.5,0.08152,6e-05,11.97788]
[1779621620239,32.83,77229.31,30.5,0.08155,6e-05,11.98118]
[1779621620486,32.83,77229.31,30.5,0.08155,6e-05,11.98118]
[1779621621035,32.83,77229.31,30.5,0.08155,6e-05,11.98133]
[1779621621750,32.83,77229.31,30.5,0.08155,6e-05,11.98148]
[1779621622909,32.83,77245.99,30.5,0.08252,6e-05,12.09117]
[1779621623114,32.83,77245.99,30.5,0.08252,6e-05,12.09117]
[1779621623910,32.83,77248.33,30.5,0.08266,6e-05,12.10698]
[1779621624225,32.83,77248.33,30.5,0.08266,6e-05,12.10698]
[1779621625164,32.84,77248.33,30.5,0.08267,6e-05,12.10737]
[1779621625779,32.84,77248.33,30.5,0.08267,6e-05,12.1073]
[1779621630814,32.83,77246.89,30.5,0.08258,6e-05,12.09751]
[1779621634186,32.83,77260.515,30.5,0.08335,6e-05,12.18376]
[1779621634226,32.83,77260.515,30.5,0.08335,6e-05,12.18376]
[1779621634850,32.83,77260.515,30.5,0.08335,6e-05,12.18402]
[1779621634950,32.83,77260.515,30.5,0.08335,6e-05,12.18402]
[1779621634954,32.83,77260.515,30.5,0.08335,6e-05,12.18402]
[1779621640886,32.84,77262.81,30.5,0.0835,6e-05,12.20067]
[1779621645922,32.84,77261.38,30.5,0.08343,6e-05,12.1925]
[1779621650938,32.84,77261.605,30.5,0.08346,6e-05,12.19525]
[1779621655943,32.84,77253.34,30.5,0.08299,6e-05,12.14225]
[1779621660948,32.84,77262.485,30.5,0.08354,6e-05,12.20414]
[1779621665953,32.85,77256.445,30.5,0.08319,6e-05,12.16569]
[1779621671959,32.85,77253.29,30.5,0.08303,6e-05,12.1468]
[1779621676964,32.85,77251.335,30.5,0.08293,6e-05,12.13557]
[1779621681969,32.85,77252.045,30.5,0.08298,6e-05,12.14191]
[1779621686974,32.86,77254.225,30.5,0.08313,6e-05,12.1579]
[1779621691979,32.86,77254.06,30.5,0.08311,6e-05,12.15506]
[1779621696988,32.86,77247.025,30.5,0.08271,6e-05,12.11033]
[1779621701993,32.86,77247.185,30.5,0.08274,6e-05,12.11323]
[1779621706998,32.87,77246.91,30.5,0.08274,6e-05,12.11326]
[1779621712004,32.87,77241.56,30.5,0.08245,6e-05,12.07999]
[1779621717009,32.87,77233.245,30.5,0.08198,6e-05,12.02755]
[1779621721653,32.87,77231.675,30.5,0.08191,6e-05,12.01925]
[1779621722029,32.87,77231.675,30.5,0.08192,6e-05,12.01975]
[1779621723015,32.87,77231.91,30.5,0.08193,6e-05,12.02135]
[1779621728021,32.88,77223.175,30.5,0.08143,6e-05,11.9647]
[1779621733027,32.88,77223.495,30.5,0.08145,6e-05,11.96747]
[1779621738032,32.88,77222.52,30.5,0.0814,6e-05,11.96174]
[1779621743620,32.88,77221.605,30.5,0.08136,6e-05,11.95661]
[1779621748654,32.88,77221.21,30.5,0.08134,6e-05,11.95476]
[1779621753690,32.88,77221.045,30.5,0.08132,6e-05,11.95121]
[1779621758725,32.88,77221.575,30.5,0.08136,6e-05,11.95541]
[1779621763765,32.88,77221.81,30.5,0.08138,6e-05,11.95766]
[1779621769066,32.88,77221.89,30.5,0.08139,6e-05,11.95889]
[1779621774847,32.88,77221.1,30.5,0.08135,6e-05,11.95456]
[1779621776159,32.88,77221.245,30.5,0.08136,6e-05,11.95565]
[1779621776860,32.88,77221.245,30.5,0.08136,6e-05,11.95531]
[1779621781895,32.88,77220.575,30.5,0.0813,6e-05,11.94926]
[1779621784380,32.88,77220.88,30.5,0.08132,6e-05,11.95059]
[1779621784916,32.88,77220.88,30.5,0.08132,6e-05,11.9507]
[1779621789951,32.88,77229.71,30.5,0.08183,6e-05,12.0089]
[1779621793368,32.88,77229.785,30.5,0.08184,6e-05,12.00958]
[1779621793979,32.88,77229.785,30.5,0.08183,6e-05,12.0091]
[1779621795439,32.88,77235.875,30.5,0.08218,6e-05,12.0486]
[1779621795993,32.88,77235.875,30.5,0.08218,6e-05,12.0486]
[1779621801028,32.88,77240.845,30.5,0.08247,6e-05,12.08115]
[1779621806063,32.88,77228.045,30.5,0.08173,6e-05,11.99732]
[1779621811098,32.88,77226.13,30.5,0.0816,6e-05,11.98203]
[1779621812959,32.88,77225.65,30.5,0.08157,6e-05,11.979]
[1779621813063,32.88,77225.65,30.5,0.08158,6e-05,11.97911]
[1779621813306,32.88,77225.65,30.5,0.08158,6e-05,11.97911]
[1779621814110,32.88,77224.61,30.5,0.08152,6e-05,11.97242]
[1779621819115,32.88,77221.58,30.5,0.08135,6e-05,11.9533]
[1779621824120,32.88,77220.11,30.5,0.08127,6e-05,11.94444]
[1779621829125,32.89,77217.47,30.5,0.08113,6e-05,11.92807]
[1779621834130,32.89,77215.17,30.5,0.081,6e-05,11.91402]
[1779621839135,32.89,77212.44,30.5,0.08086,6e-05,11.89729]
[1779621843654,32.89,77210.205,30.5,0.08074,6e-05,11.88366]
[1779621843747,32.89,77210.205,30.5,0.08074,6e-05,11.88391]
[1779621849144,32.89,77213.315,30.5,0.08095,6e-05,11.90759]
[1779621850976,32.9,77213.57,30.5,0.08097,6e-05,11.90991]
[1779621851889,32.9,77213.57,30.5,0.08097,6e-05,11.91057]
[1779621857152,32.9,77217.485,30.5,0.08123,6e-05,11.94004]
[1779621859090,32.9,77218.635,30.5,0.08131,6e-05,11.94816]
[1779621859785,32.9,77219.26,30.5,0.08135,6e-05,11.95284]
[1779621861914,32.91,77219.585,30.5,0.08138,6e-05,11.95651]
[1779621867162,32.91,77231.86,30.5,0.08212,6e-05,12.03992]
[1779621872167,32.91,77234.75,30.5,0.08229,6e-05,12.05786]
[1779621877805,32.91,77236.62,30.5,0.08241,6e-05,12.07138]
[1779621883178,32.92,77240.69,30.5,0.08267,6e-05,12.10122]
[1779621888183,32.92,77239.605,30.5,0.08262,6e-05,12.09591]
[1779621893188,32.92,77226.94,30.5,0.08191,6e-05,12.01499]
[1779621898193,32.93,77226.47,30.5,0.0819,6e-05,12.01436]
[1779621904199,32.93,77227.98,30.5,0.08202,6e-05,12.0271]
[1779621910205,32.94,77231.475,30.5,0.08224,6e-05,12.05273]
[1779621915834,32.94,77231.325,30.5,0.08226,6e-05,12.0543]
[1779621920869,32.94,77232.31,30.5,0.08233,6e-05,12.06285]
[1779621925904,32.94,77243.215,30.5,0.08299,6e-05,12.13639]
[1779621930939,32.95,77243.385,30.5,0.08301,6e-05,12.13899]
[1779621935974,32.95,77243.435,30.5,0.08301,6e-05,12.13758]
[1779621941009,32.95,77242.71,30.5,0.08298,6e-05,12.13431]
[1779621946044,32.95,77245.295,30.5,0.08314,6e-05,12.15277]
[1779621951079,32.95,77244.005,30.5,0.08308,6e-05,12.14567]
[1779621956115,32.96,77243.175,30.5,0.08304,6e-05,12.14164]
[1779621961150,32.96,77242.125,30.5,0.083,6e-05,12.13616]
[1779621966188,32.96,77253.735,30.5,0.08369,6e-05,12.21371]
[1779621971223,32.96,77267.13,30.5,0.08448,6e-05,12.3027]
[1779621976257,32.96,77264.225,30.5,0.08431,6e-05,12.28374]
[1779621981278,32.96,77263.36,30.5,0.08426,6e-05,12.27841]
[1779621986283,32.96,77263.815,30.5,0.08429,6e-05,12.28181]
[1779621991288,32.96,77262.345,30.5,0.08419,6e-05,12.26925]
[1779621997294,32.96,77262.61,30.5,0.08421,6e-05,12.27156]
[1779622002299,32.96,77263.235,30.5,0.08425,6e-05,12.27612]
[1779622007306,32.96,77263.765,30.5,0.08429,6e-05,12.28005]
[1779622012311,32.96,77263.59,30.5,0.08428,6e-05,12.27929]
[1779622017316,32.97,77258.475,30.5,0.08398,6e-05,12.24595]
[1779622022321,32.97,77257.155,30.5,0.08391,6e-05,12.23789]
[1779622027326,32.97,77256.835,30.5,0.0839,6e-05,12.23647]
[1779622032331,32.97,77257.175,30.5,0.08392,6e-05,12.23941]
[1779622033252,32.97,77257.175,30.5,0.08392,6e-05,12.23941]
[1779622033257,32.97,77257.175,30.5,0.08393,6e-05,12.23955]
[1779622038337,32.97,77253.225,30.5,0.08372,6e-05,12.21647]
[1779622043342,32.98,77253.935,30.5,0.08379,6e-05,12.22415]
[1779622046617,32.98,77255.655,30.5,0.08391,6e-05,12.23723]
[1779622046622,32.98,77255.655,30.5,0.08391,6e-05,12.23723]
[1779622047685,32.98,77255.46,30.5,0.0839,6e-05,12.23651]
[1779622048347,32.98,77255.28,30.5,0.08389,6e-05,12.23546]
[1779622052355,32.98,77238.3,30.5,0.08288,6e-05,12.12107]
[1779622057360,32.98,77229.055,30.5,0.08236,6e-05,12.06236]
[1779622062367,32.99,77231.455,30.5,0.08252,6e-05,12.08]
[1779622068373,32.99,77233.735,30.5,0.08267,6e-05,12.09709]
[1779622073378,32.99,77233.605,30.5,0.08268,6e-05,12.0979]
[1779622079384,32.99,77234.405,30.5,0.08274,6e-05,12.10512]
[1779622084389,33.0,77231.9,30.5,0.08261,6e-05,12.09035]
[1779622089394,33.0,77233.725,30.5,0.08274,6e-05,12.104]
[1779622094399,33.0,77237.645,30.5,0.08298,6e-05,12.13124]
[1779622100363,33.0,77237.36,30.5,0.08297,6e-05,12.13078]
[1779622105409,33.01,77228.665,30.5,0.08248,6e-05,12.07561]
[1779622111204,33.01,77227.81,30.5,0.08244,6e-05,12.06899]
[1779622116239,33.01,77225.91,30.5,0.08234,6e-05,12.05848]
[1779622121274,33.01,77228.31,30.5,0.0825,6e-05,12.07604]
[1779622126309,33.02,77225.25,30.5,0.08234,6e-05,12.0579]
[1779622128323,33.02,77204.42,30.5,0.08115,6e-05,11.92302]
[1779622133358,33.02,77198.605,30.5,0.08084,6e-05,11.88828]
[1779622138442,33.03,77200.045,30.5,0.08095,6e-05,11.9008]
[1779622144448,33.03,77201.525,30.5,0.08107,6e-05,11.91406]
[1779622149453,33.04,77202.565,30.5,0.08116,6e-05,11.92377]
[1779622154458,33.04,77209.885,30.5,0.0816,6e-05,11.97419]
[1779622156460,33.04,77224.92,30.5,0.08248,6e-05,12.07327]
[1779622161465,33.04,77218.535,30.5,0.08213,6e-05,12.03351]
[1779622166470,33.05,77219.25,30.5,0.08219,6e-05,12.04022]
[1779622171475,33.05,77223.92,30.5,0.08245,6e-05,12.06936]
[1779622176480,33.05,77224.16,30.5,0.08248,6e-05,12.07271]
[1779622177544,33.05,77224.235,30.5,0.08249,6e-05,12.07355]
[1779622183487,33.05,77223.815,30.5,0.08249,6e-05,12.07289]
[1779622188492,33.06,77221.6,30.5,0.08237,6e-05,12.06023]
[1779622193497,33.06,77226.2,30.5,0.08266,6e-05,12.09197]
[1779622199503,33.06,77224.2,30.5,0.08256,6e-05,12.08085]
[1779622204508,33.07,77221.755,30.5,0.08243,6e-05,12.06662]
[1779622209513,33.07,77216.805,30.5,0.08216,6e-05,12.03611]
[1779622217521,33.07,77216.405,30.5,0.08217,6e-05,12.03671]
[1779622222526,33.07,77217.785,30.5,0.08227,6e-05,12.04775]
[1779622227531,33.08,77218.28,30.5,0.08231,6e-05,12.05288]
[1779622232536,33.08,77218.245,30.5,0.08231,6e-05,12.05125]
[1779622237541,33.08,77217.24,30.5,0.08227,6e-05,12.04657]
[1779622242770,33.09,77216.45,30.5,0.08224,6e-05,12.04332]
[1779622248553,33.09,77214.99,30.5,0.08218,6e-05,12.03612]
[1779622253558,33.09,77214.455,30.5,0.08216,6e-05,12.03458]
[1779622259242,33.09,77214.065,30.5,0.08216,6e-05,12.03439]
[1779622264569,33.1,77214.505,30.5,0.0822,6e-05,12.0392]
[1779622270576,33.1,77215.56,30.5,0.08229,6e-05,12.04837]
[1779622276362,33.1,77216.92,30.5,0.08238,6e-05,12.05941]
[1779622281397,33.11,77217.54,30.5,0.08244,6e-05,12.06518]
[1779622286432,33.11,77217.355,30.5,0.08244,6e-05,12.06568]
[1779622291467,33.11,77218.41,30.5,0.0825,6e-05,12.07099]
[1779622296502,33.11,77224.795,30.5,0.08288,6e-05,12.11434]
[1779622301608,33.11,77221.52,30.5,0.0827,6e-05,12.09425]
[1779622306613,33.12,77221.85,30.5,0.08274,6e-05,12.09786]
[1779622312615,33.12,77219.845,30.5,0.08264,6e-05,12.08649]
[1779622317624,33.12,77232.66,30.5,0.08339,6e-05,12.17134]
[1779622322629,33.12,77239.495,30.5,0.08379,6e-05,12.21686]
[1779622328635,33.12,77241.435,30.5,0.08391,6e-05,12.23018]
[1779622333640,33.12,77244.235,30.5,0.08408,6e-05,12.24898]
[1779622338645,33.12,77245.76,30.5,0.08417,6e-05,12.25929]
[1779622343650,33.12,77250.21,30.5,0.08444,6e-05,12.28864]
[1779622349656,33.12,77250.845,30.5,0.08447,6e-05,12.29284]
[1779622354661,33.12,77257.27,30.5,0.08483,6e-05,12.33163]
[1779622356774,33.12,77257.115,30.5,0.08482,6e-05,12.33049]
[1779622357665,33.12,77257.195,30.5,0.08483,6e-05,12.33139]
[1779622358301,33.12,77257.195,30.5,0.08483,6e-05,12.33139]
[1779622358398,33.12,77257.195,30.5,0.08483,6e-05,12.33176]
[1779622358731,33.12,77257.195,30.5,0.08483,6e-05,12.33176]
[1779622359439,33.12,77257.195,30.5,0.08483,6e-05,12.33212]
[1779622364676,33.13,77246.39,30.5,0.08422,6e-05,12.26316]
[1779622367884,33.13,77244.765,30.5,0.08414,6e-05,12.2539]
[1779622368685,33.13,77244.58,30.5,0.08413,6e-05,12.25362]
[1779622369143,33.13,77244.58,30.5,0.08413,6e-05,12.25362]
[1779622369681,33.13,77244.86,30.5,0.08416,6e-05,12.25641]
[1779622374686,33.13,77248.585,30.5,0.0844,6e-05,12.28341]
[1779622377283,33.14,77247.92,30.5,0.08437,6e-05,12.27997]
[1779622377680,33.14,77247.92,30.5,0.08437,6e-05,12.27997]
[1779622377689,33.14,77246.815,30.5,0.08431,6e-05,12.27317]
[1779622378404,33.14,77246.815,30.5,0.08431,6e-05,12.27317]
[1779622378505,33.14,77246.815,30.5,0.08432,6e-05,12.27408]
[1779622383695,33.14,77244.19,30.5,0.08418,6e-05,12.25912]
[1779622384595,33.14,77244.19,30.5,0.08418,6e-05,12.25912]
[1779622384696,33.14,77243.92,30.5,0.08417,6e-05,12.25781]
[1779622385304,33.14,77243.92,30.5,0.08417,6e-05,12.25781]
[1779622385386,33.14,77243.92,30.5,0.08418,6e-05,12.25874]
[1779622390702,33.15,77239.325,30.5,0.08393,6e-05,12.23105]
[1779622395712,33.15,77236.615,30.5,0.0838,6e-05,12.21587]
[1779622395937,33.15,77236.615,30.5,0.0838,6e-05,12.21587]
[1779622402719,33.16,77233.695,30.5,0.08366,6e-05,12.20053]
[1779622403146,33.16,77233.695,30.5,0.08366,6e-05,12.20053]
[1779622404176,33.16,77233.265,30.5,0.08364,6e-05,12.19826]
[1779622404721,33.16,77229.4,30.5,0.08342,6e-05,12.1735]
[1779622409726,33.16,77222.365,30.5,0.08302,6e-05,12.1285]
[1779622415331,33.16,77220.29,30.5,0.0829,6e-05,12.11317]
[1779622420366,33.16,77217.62,30.5,0.08275,6e-05,12.09706]
[1779622423955,33.16,77216.38,30.5,0.08269,6e-05,12.0898]
[1779622424259,33.16,77216.38,30.5,0.08269,6e-05,12.0898]
[1779622426839,33.16,77215.995,30.5,0.08267,6e-05,12.08766]
[1779622427425,33.17,77215.995,30.5,0.08268,6e-05,12.08828]
[1779622432464,33.17,77227.8,30.5,0.08339,6e-05,12.16853]
[1779622437501,33.17,77228.685,30.5,0.08347,6e-05,12.17725]
[1779622442535,33.18,77228.885,30.5,0.08351,6e-05,12.1814]
[1779622447570,33.18,77234.17,30.5,0.08384,6e-05,12.21871]
[1779622452606,33.18,77240.675,30.5,0.08424,6e-05,12.26369]
[1779622457641,33.19,77241.135,30.5,0.08429,6e-05,12.26891]
[1779622462676,33.19,77240.51,30.5,0.08427,6e-05,12.26699]
[1779622467711,33.19,77241.045,30.5,0.08432,6e-05,12.27266]
[1779622472746,33.2,77241.12,30.5,0.08433,6e-05,12.27203]
[1779622477781,33.2,77241.575,30.5,0.08437,6e-05,12.27713]
[1779622482799,33.2,77242.41,30.5,0.08444,6e-05,12.28467]
[1779622487804,33.21,77241.245,30.5,0.08439,6e-05,12.27904]
[1779622492809,33.21,77242.08,30.5,0.08446,6e-05,12.28657]
[1779622497814,33.21,77242.385,30.5,0.08449,6e-05,12.29057]
[1779622502819,33.21,77247.245,30.5,0.0848,6e-05,12.32441]
[1779622505328,33.21,77246.865,30.5,0.08478,6e-05,12.32259]
[1779622505337,33.21,77246.865,30.5,0.08478,6e-05,12.32259]
[1779622505961,33.21,77246.865,30.5,0.08479,6e-05,12.32294]
[1779622511828,33.22,77245.125,30.5,0.0847,6e-05,12.31362]
[1779622516833,33.22,77243.825,30.5,0.08464,6e-05,12.30689]
[1779622521838,33.22,77241.9,30.5,0.08455,6e-05,12.29609]
[1779622526843,33.23,77234.67,30.5,0.08414,6e-05,12.25059]
[1779622531848,33.23,77233.855,30.5,0.08409,6e-05,12.24425]
[1779622536853,33.23,77235.28,30.5,0.0842,6e-05,12.2558]
[1779622537953,33.23,77235.28,30.5,0.0842,6e-05,12.2558]
[1779622538855,33.23,77235.905,30.5,0.08425,6e-05,12.26123]
[1779622543860,33.24,77236.455,30.5,0.08432,6e-05,12.26924]
[1779622548865,33.25,77237.005,30.5,0.08439,6e-05,12.27718]
[1779622553870,33.25,77237.735,30.5,0.08447,6e-05,12.28623]
[1779622555356,33.25,77235.645,30.5,0.08436,6e-05,12.27337]
[1779622555709,33.25,77235.645,30.5,0.08436,6e-05,12.27337]
[1779622557577,33.26,77233.76,30.5,0.08426,6e-05,12.26274]
[1779622557679,33.26,77233.76,30.5,0.08427,6e-05,12.26369]
[1779622558928,33.26,77226.165,30.5,0.08383,6e-05,12.21441]
[1779622559288,33.26,77226.165,30.5,0.08383,6e-05,12.21441]
[1779622561384,33.26,77224.965,30.5,0.08377,6e-05,12.20754]
[1779622561418,33.26,77224.965,30.5,0.08377,6e-05,12.20754]
[1779622566883,33.26,77224.76,30.5,0.08379,6e-05,12.20918]
[1779622571888,33.27,77226.015,30.5,0.08388,6e-05,12.21984]
[1779622576894,33.27,77227.58,30.5,0.08399,6e-05,12.23241]
[1779622582514,33.27,77226.985,30.5,0.08398,6e-05,12.23127]
[1779622587549,33.28,77226.715,30.5,0.08399,6e-05,12.23179]
[1779622592910,33.28,77229.515,30.5,0.08415,6e-05,12.24907]
[1779622598626,33.28,77230.455,30.5,0.08423,6e-05,12.25775]
[1779622603661,33.29,77230.39,30.5,0.08425,6e-05,12.25938]
[1779622608696,33.29,77225.325,30.5,0.08397,6e-05,12.22845]
[1779622613731,33.29,77225.055,30.5,0.08398,6e-05,12.22896]
[1779622618766,33.3,77224.445,30.5,0.08396,6e-05,12.22725]
[1779622623801,33.3,77224.23,30.5,0.08397,6e-05,12.22811]
[1779622628950,33.3,77224.185,30.5,0.08399,6e-05,12.23007]
[1779622634885,33.31,77224.09,30.5,0.08401,6e-05,12.23213]
[1779622639920,33.31,77222.5,30.5,0.08393,6e-05,12.22396]
[1779622644955,33.31,77216.4,30.5,0.0836,6e-05,12.1867]
[1779622647969,33.32,77201.91,30.5,0.08278,6e-05,12.09416]
[1779622652974,33.32,77203.0,30.5,0.08285,6e-05,12.10126]
[1779622653613,33.32,77203.0,30.5,0.08285,6e-05,12.10126]
[1779622655561,33.32,77203.61,30.5,0.0829,6e-05,12.10649]
[1779622655662,33.32,77203.61,30.5,0.08291,6e-05,12.10711]
[1779622660982,33.32,77200.475,30.5,0.08273,6e-05,12.08779]
[1779622665987,33.33,77196.14,30.5,0.0825,6e-05,12.06083]
[1779622671993,33.33,77188.495,30.5,0.08207,6e-05,12.01299]
[1779622676998,33.33,77187.71,30.5,0.08204,6e-05,12.00958]
[1779622682004,33.33,77188.52,30.5,0.0821,6e-05,12.01646]
[1779622687009,33.34,77184.46,30.5,0.08189,6e-05,11.99188]
[1779622692014,33.34,77185.255,30.5,0.08195,6e-05,11.9988]
[1779622697019,33.34,77186.29,30.5,0.08202,6e-05,12.00722]
[1779622702024,33.34,77185.195,30.5,0.08198,6e-05,12.00182]
[1779622707029,33.34,77183.81,30.5,0.08191,6e-05,11.99458]
[1779622712034,33.35,77184.49,30.5,0.08195,6e-05,11.99751]
[1779622717039,33.35,77183.64,30.5,0.08191,6e-05,11.99375]
[1779622722044,33.35,77183.67,30.5,0.08193,6e-05,11.99569]
[1779622727049,33.35,77184.97,30.5,0.08202,6e-05,12.00579]
[1779622732054,33.36,77183.83,30.5,0.08197,6e-05,12.00011]
[1779622738060,33.36,77183.215,30.5,0.08195,6e-05,11.99818]
[1779622742132,33.36,77182.845,30.5,0.08195,6e-05,11.99715]
[1779622748690,33.37,77182.135,30.5,0.08193,6e-05,11.99497]
[1779622753725,33.37,77181.645,30.5,0.08191,6e-05,11.99353]
[1779622759081,33.37,77179.245,30.5,0.08179,6e-05,11.97977]
[1779622764804,33.37,77176.49,30.5,0.08166,6e-05,11.96425]
[1779622769838,33.38,77180.455,30.5,0.0819,6e-05,11.9917]
[1779622775097,33.38,77181.17,30.5,0.08194,6e-05,11.99483]
[1779622780102,33.38,77180.22,30.5,0.0819,6e-05,11.9904]
[1779622785952,33.38,77179.875,30.5,0.0819,6e-05,11.99023]
[1779622790987,33.39,77177.93,30.5,0.0818,6e-05,11.9794]
[1779622796022,33.39,77180.79,30.5,0.08198,6e-05,11.99956]
[1779622801057,33.39,77180.665,30.5,0.08199,6e-05,12.00039]
[1779622806092,33.39,77180.625,30.5,0.082,6e-05,12.00176]
[1779622808593,33.39,77180.595,30.5,0.082,6e-05,12.00221]
[1779622811135,33.39,77195.45,30.5,0.08286,6e-05,12.0991]
[1779622816141,33.4,77195.885,30.5,0.0829,6e-05,12.10277]
[1779622821146,33.4,77196.985,30.5,0.08297,6e-05,12.11076]
[1779622826151,33.4,77200.085,30.5,0.08315,6e-05,12.13162]
[1779622831156,33.4,77198.6,30.5,0.08305,6e-05,12.11936]
[1779622836160,33.4,77198.035,30.5,0.08303,6e-05,12.11644]
[1779622841165,33.4,77202.445,30.5,0.08329,6e-05,12.1457]
[1779622846170,33.4,77203.355,30.5,0.08335,6e-05,12.15212]
[1779622851175,33.4,77201.51,30.5,0.08324,6e-05,12.14064]
[1779622851673,33.4,77201.51,30.5,0.08324,6e-05,12.14064]
[1779622851924,33.4,77201.51,30.5,0.08324,6e-05,12.14064]
[1779622861185,33.4,77199.025,30.5,0.08311,6e-05,12.12577]
[1779622866190,33.4,77197.67,30.5,0.08304,6e-05,12.11767]
[1779622873197,33.41,77199.205,30.5,0.08314,6e-05,12.12855]
[1779622879203,33.41,77199.265,30.5,0.08315,6e-05,12.12971]
[1779622884208,33.41,77199.205,30.5,0.08315,6e-05,12.12995]
[1779622889213,33.41,77201.21,30.5,0.08327,6e-05,12.14354]
[1779622894218,33.41,77198.945,30.5,0.08313,6e-05,12.12616]
[1779622899223,33.41,77195.825,30.5,0.08295,6e-05,12.10663]
[1779622904228,33.41,77196.465,30.5,0.083,6e-05,12.11154]
[1779622909233,33.41,77190.82,30.5,0.08268,6e-05,12.07588]
[1779622914859,33.42,77188.035,30.5,0.08253,6e-05,12.05919]
[1779622919894,33.42,77183.895,30.5,0.08231,6e-05,12.03366]
[1779622926250,33.42,77182.3,30.5,0.08223,6e-05,12.02499]
[1779622932182,33.42,77179.485,30.5,0.08208,6e-05,12.00829]
[1779622937261,33.42,77172.39,30.5,0.08169,6e-05,11.96458]
[1779622943060,33.43,77172.42,30.5,0.08172,6e-05,11.96697]
[1779622948095,33.43,77170.565,30.5,0.08163,6e-05,11.95688]
[1779622953130,33.43,77167.69,30.5,0.08146,6e-05,11.93711]
[1779622956534,33.43,77167.65,30.5,0.08147,6e-05,11.93806]
[1779622957162,33.44,77167.65,30.5,0.08148,6e-05,11.9389]
[1779622960646,33.44,77166.885,30.5,0.08146,6e-05,11.93647]
[1779622961190,33.44,77166.885,30.5,0.08146,6e-05,11.93707]
[1779622966225,33.44,77160.9,30.5,0.08115,6e-05,11.90168]
[1779622971260,33.45,77161.77,30.5,0.08123,6e-05,11.91043]
[1779622976295,33.45,77163.2,30.5,0.08134,6e-05,11.92268]
[1779622981306,33.46,77161.545,30.5,0.08127,6e-05,11.91511]
[1779622986311,33.46,77159.31,30.5,0.08117,6e-05,11.90387]
[1779622991316,33.47,77152.725,30.5,0.08083,6e-05,11.86479]
[1779622996321,33.47,77152.49,30.5,0.08085,6e-05,11.86674]
[1779623001329,33.48,77160.095,30.5,0.08131,6e-05,11.91884]
[1779623006334,33.48,77160.29,30.5,0.08135,6e-05,11.92312]
[1779623011339,33.48,77160.545,30.5,0.08137,6e-05,11.92451]
[1779623014275,33.49,77160.79,30.5,0.08139,6e-05,11.92727]
[1779623014342,33.49,77161.25,30.5,0.08142,6e-05,11.93082]
[1779623019347,33.49,77162.03,30.5,0.08151,6e-05,11.93992]
[1779623024352,33.5,77173.305,30.5,0.08218,6e-05,12.01616]
[1779623029357,33.5,77176.165,30.5,0.08237,6e-05,12.03793]
[1779623034362,33.51,77178.83,30.5,0.08256,6e-05,12.05832]
[1779623034957,33.51,77178.83,30.5,0.08256,6e-05,12.05832]
[1779623035348,33.51,77178.83,30.5,0.08256,6e-05,12.05832]
[1779623040497,33.51,77178.55,30.5,0.08257,6e-05,12.06022]
[1779623048043,33.52,77179.26,30.5,0.08265,6e-05,12.06907]
[1779623054382,33.52,77180.56,30.5,0.08277,6e-05,12.08164]
[1779623059387,33.53,77180.7,30.5,0.0828,6e-05,12.08543]
[1779623064392,33.53,77182.275,30.5,0.08292,6e-05,12.0984]
[1779623069397,33.54,77181.825,30.5,0.08292,6e-05,12.09825]
[1779623074402,33.54,77181.875,30.5,0.08292,6e-05,12.09809]
[1779623080408,33.54,77181.44,30.5,0.08293,6e-05,12.09857]
[1779623083898,33.55,77181.365,30.5,0.08294,6e-05,12.0997]
[1779623089417,33.55,77184.65,30.5,0.08316,6e-05,12.12399]
[1779623092660,33.55,77184.525,30.5,0.08316,6e-05,12.1247]
[1779623093112,33.55,77184.525,30.5,0.08317,6e-05,12.12498]
[1779623100161,33.56,77183.29,30.5,0.08311,6e-05,12.11896]
[1779623105196,33.56,77182.46,30.5,0.08308,6e-05,12.11501]
[1779623110231,33.56,77182.875,30.5,0.08311,6e-05,12.11909]
[1779623115443,33.56,77182.03,30.5,0.08308,6e-05,12.11504]
[1779623121449,33.56,77185.55,30.5,0.0833,6e-05,12.13945]
[1779623127455,33.57,77197.235,30.5,0.08398,6e-05,12.21624]
[1779623133392,33.57,77199.195,30.5,0.08408,6e-05,12.22644]
[1779623138427,33.57,77204.84,30.5,0.08441,6e-05,12.26353]
[1779623143462,33.57,77206.075,30.5,0.08449,6e-05,12.27181]
[1779623148476,33.57,77207.06,30.5,0.08455,6e-05,12.27843]
[1779623153482,33.57,77211.26,30.5,0.08479,6e-05,12.30587]
[1779623159487,33.57,77211.315,30.5,0.0848,6e-05,12.30621]
[1779623159962,33.57,77211.315,30.5,0.0848,6e-05,12.30621]
[1779623160488,33.57,77212.615,30.5,0.08487,6e-05,12.31466]
[1779623160695,33.57,77212.615,30.5,0.08487,6e-05,12.31466]
[1779623161325,33.57,77212.615,30.5,0.08487,6e-05,12.31466]
[1779623161339,33.57,77212.615,30.5,0.08487,6e-05,12.31457]
[1779623161708,33.57,77212.615,30.5,0.08487,6e-05,12.31457]
[1779623162292,33.57,77212.615,30.5,0.08487,6e-05,12.31457]
[1779623168961,33.57,77215.515,30.5,0.08506,6e-05,12.33557]
[1779623169498,33.57,77215.695,30.5,0.08508,6e-05,12.33739]
[1779623169564,33.57,77215.695,30.5,0.08508,6e-05,12.33739]
[1779623170499,33.57,77216.325,30.5,0.08511,6e-05,12.34167]
[1779623170680,33.57,77216.325,30.5,0.08511,6e-05,12.34167]
[1779623171277,33.57,77216.325,30.5,0.08511,6e-05,12.34167]
[1779623171312,33.57,77216.325,30.5,0.08511,6e-05,12.34167]
[1779623171413,33.57,77216.325,30.5,0.08512,6e-05,12.34229]
[1779623171524,33.57,77216.325,30.5,0.08512,6e-05,12.34229]
[1779623172501,33.57,77236.96,30.5,0.08634,6e-05,12.47808]
[1779623173069,33.57,77236.96,30.5,0.08634,6e-05,12.47808]
[1779623173502,33.58,77243.895,30.5,0.08676,6e-05,12.52436]
[1779623178507,33.58,77247.505,30.5,0.08699,6e-05,12.54976]
[1779623183517,33.58,77245.015,30.5,0.08686,6e-05,12.53506]
[1779623185345,33.58,77244.93,30.5,0.08686,6e-05,12.53485]
[1779623185356,33.58,77244.93,30.5,0.08686,6e-05,12.53485]
[1779623185411,33.58,77244.93,30.5,0.08686,6e-05,12.53485]
[1779623185434,33.58,77244.93,30.5,0.08686,6e-05,12.53485]
[1779623185473,33.58,77244.93,30.5,0.08686,6e-05,12.53485]
[1779623185501,33.58,77244.93,30.5,0.08686,6e-05,12.53485]
[1779623185514,33.58,77237.725,30.5,0.08643,6e-05,12.48797]
[1779623185745,33.58,77237.725,30.5,0.08643,6e-05,12.48797]
[1779623186515,33.58,77233.94,30.5,0.08621,6e-05,12.46361]
[1779623189551,33.58,77233.115,30.5,0.08618,6e-05,12.45958]
[1779623190240,33.58,77233.115,30.5,0.08618,6e-05,12.45958]
[1779623190318,33.58,77233.115,30.5,0.08618,6e-05,12.45979]
[1779623193687,33.58,77234.395,30.5,0.08623,6e-05,12.46418]
[1779623194523,33.58,77235.03,30.5,0.08627,6e-05,12.46832]
[1779623199528,33.58,77233.745,30.5,0.08619,6e-05,12.45985]
[1779623204533,33.58,77232.505,30.5,0.08612,6e-05,12.45175]
[1779623209538,33.58,77232.55,30.5,0.08612,6e-05,12.45209]
[1779623214542,33.58,77232.45,30.5,0.08611,6e-05,12.45148]
[1779623219547,33.58,77229.62,30.5,0.08595,6e-05,12.43306]
[1779623224552,33.58,77227.24,30.5,0.08581,6e-05,12.41778]
[1779623226654,33.58,77227.385,30.5,0.08582,6e-05,12.41884]
[1779623227555,33.58,77227.055,30.5,0.0858,6e-05,12.41649]
[1779623232560,33.58,77227.875,30.5,0.08584,6e-05,12.42086]
[1779623234906,33.58,77227.805,30.5,0.08583,6e-05,12.42001]
[1779623234957,33.58,77227.805,30.5,0.08583,6e-05,12.42001]
[1779623240569,33.58,77220.615,30.5,0.0854,6e-05,12.37191]
[1779623243149,33.58,77219.945,30.5,0.08535,6e-05,12.36721]
[1779623243157,33.58,77219.945,30.5,0.08535,6e-05,12.36721]
[1779623243189,33.58,77219.945,30.5,0.08535,6e-05,12.36706]
[1779623248227,33.58,77221.79,30.5,0.08547,6e-05,12.37976]
[1779623253262,33.58,77220.265,30.5,0.08536,6e-05,12.36714]
[1779623255518,33.58,77219.605,30.5,0.08533,6e-05,12.36298]
[1779623255586,33.58,77219.565,30.5,0.08533,6e-05,12.36285]
[1779623257577,33.58,77219.565,30.5,0.08532,6e-05,12.36278]
[1779623257580,33.58,77219.565,30.5,0.08532,6e-05,12.36278]
[1779623257588,33.58,77218.535,30.5,0.08526,6e-05,12.356]
[1779623263332,33.58,77217.66,30.5,0.08522,6e-05,12.3512]
[1779623268367,33.58,77214.83,30.5,0.08506,6e-05,12.33363]
[1779623272022,33.58,77213.975,30.5,0.08502,6e-05,12.32864]
[1779623272395,33.58,77213.975,30.5,0.08502,6e-05,12.32852]
[1779623277430,33.58,77212.08,30.5,0.0849,6e-05,12.31559]
[1779623282465,33.58,77210.495,30.5,0.0848,6e-05,12.30479]
[1779623287500,33.58,77208.085,30.5,0.08466,6e-05,12.28871]
[1779623292535,33.58,77207.875,30.5,0.08465,6e-05,12.28701]
[1779623297570,33.58,77207.13,30.5,0.0846,6e-05,12.28186]
[1779623302605,33.58,77207.015,30.5,0.08459,6e-05,12.28082]
[1779623307641,33.58,77208.735,30.5,0.08469,6e-05,12.29166]
[1779623312653,33.58,77210.605,30.5,0.08477,6e-05,12.30015]
[1779623317658,33.58,77210.265,30.5,0.08475,6e-05,12.29752]
[1779623322663,33.58,77210.64,30.5,0.08477,6e-05,12.29956]
[1779623327668,33.58,77215.785,30.5,0.08506,6e-05,12.33253]
[1779623332673,33.58,77215.37,30.5,0.08503,6e-05,12.32917]
[1779623338679,33.58,77214.505,30.5,0.08497,6e-05,12.32282]
[1779623343684,33.58,77212.095,30.5,0.08483,6e-05,12.30661]
[1779623345434,33.58,77212.16,30.5,0.08483,6e-05,12.30694]
[1779623345535,33.58,77212.16,30.5,0.08483,6e-05,12.30685]
[1779623350691,33.58,77225.475,30.5,0.08562,6e-05,12.39436]
[1779623355696,33.58,77227.63,30.5,0.08575,6e-05,12.40885]
[1779623357893,33.58,77225.575,30.5,0.08563,6e-05,12.39559]
[1779623358699,33.58,77221.33,30.5,0.08538,6e-05,12.36756]
[1779623363704,33.57,77207.97,30.5,0.08459,6e-05,12.27944]
[1779623368709,33.57,77201.105,30.5,0.08418,6e-05,12.23424]
[1779623373714,33.57,77193.675,30.5,0.08373,6e-05,12.18249]
[1779623379720,33.57,77192.63,30.5,0.08367,6e-05,12.17569]
[1779623384725,33.57,77192.315,30.5,0.08365,6e-05,12.17363]
[1779623389730,33.57,77187.62,30.5,0.08338,6e-05,12.14333]
[1779623394736,33.57,77182.36,30.5,0.08308,6e-05,12.10962]
[1779623399741,33.58,77169.345,30.5,0.08234,6e-05,12.02651]
[1779623404746,33.58,77166.425,30.5,0.08218,6e-05,12.00883]
[1779623409751,33.58,77164.095,30.5,0.08206,6e-05,11.99509]
[1779623414757,33.58,77179.13,30.5,0.08293,6e-05,12.09308]
[1779623420451,33.58,77180.165,30.5,0.083,6e-05,12.10028]
[1779623426471,33.58,77186.795,30.5,0.08338,6e-05,12.14361]
[1779623431506,33.58,77189.45,30.5,0.08352,6e-05,12.15764]
[1779623436541,33.58,77186.82,30.5,0.08337,6e-05,12.14083]
[1779623442583,33.58,77187.295,30.5,0.0834,6e-05,12.14412]
[1779623447618,33.58,77198.64,30.5,0.08405,6e-05,12.21736]
[1779623448645,33.58,77198.64,30.5,0.08405,6e-05,12.21736]
[1779623448707,33.58,77198.64,30.5,0.08405,6e-05,12.21728]
[1779623454667,33.58,77206.455,30.5,0.08452,6e-05,12.26975]
[1779623459702,33.59,77205.03,30.5,0.08445,6e-05,12.26192]
[1779623464808,33.59,77202.545,30.5,0.08432,6e-05,12.24732]
[1779623470779,33.59,77205.48,30.5,0.08451,6e-05,12.26813]
[1779623475815,33.59,77207.41,30.5,0.08463,6e-05,12.28196]
[1779623475864,33.59,77207.41,30.5,0.08463,6e-05,12.28196]
[1779623481825,33.59,77208.23,30.5,0.08469,6e-05,12.28877]
[1779623486830,33.6,77207.48,30.5,0.08466,6e-05,12.28511]
[1779623491835,33.6,77207.915,30.5,0.08468,6e-05,12.28591]
[1779623494851,33.6,77206.885,30.5,0.08462,6e-05,12.27996]
[1779623495839,33.6,77205.645,30.5,0.08455,6e-05,12.27175]
[1779623501845,33.6,77204.575,30.5,0.08448,6e-05,12.26417]
[1779623506850,33.6,77204.255,30.5,0.08446,6e-05,12.26146]
[1779623511855,33.6,77203.5,30.5,0.08441,6e-05,12.25596]
[1779623516860,33.6,77203.535,30.5,0.0844,6e-05,12.25561]
[1779623521865,33.59,77204.32,30.5,0.08444,6e-05,12.26018]
[1779623526870,33.59,77203.345,30.5,0.08438,6e-05,12.25329]
[1779623532876,33.59,77204.565,30.5,0.08445,6e-05,12.2605]
[1779623537881,33.59,77201.485,30.5,0.08426,6e-05,12.24003]
[1779623542886,33.59,77201.995,30.5,0.08429,6e-05,12.24288]
[1779623547891,33.59,77201.345,30.5,0.08425,6e-05,12.2382]
[1779623553897,33.59,77200.29,30.5,0.08416,6e-05,12.22761]
[1779623558902,33.59,77200.26,30.5,0.08416,6e-05,12.22706]
[1779623563907,33.59,77195.13,30.5,0.08386,6e-05,12.19363]
[1779623568912,33.59,77194.62,30.5,0.08383,6e-05,12.19024]
[1779623573917,33.59,77196.185,30.5,0.08392,6e-05,12.20028]
[1779623578922,33.59,77199.45,30.5,0.0841,6e-05,12.22124]
[1779623584574,33.59,77198.76,30.5,0.08406,6e-05,12.21644]
[1779623589610,33.59,77198.095,30.5,0.08402,6e-05,12.2119]
[1779623594689,33.59,77198.03,30.5,0.08402,6e-05,12.2113]
[1779623600562,33.59,77205.45,30.5,0.08444,6e-05,12.25892]
[1779623605723,33.59,77207.425,30.5,0.08455,6e-05,12.27097]
[1779623610758,33.59,77206.94,30.5,0.08452,6e-05,12.26717]
[1779623615959,33.58,77206.95,30.5,0.08449,6e-05,12.26337]
[1779623621837,33.58,77207.89,30.5,0.08454,6e-05,12.26872]
[1779623626872,33.58,77208.33,30.5,0.08456,6e-05,12.27092]
[1779623634978,33.58,77209.175,30.5,0.0846,6e-05,12.27533]
[1779623640971,33.58,77212.985,30.5,0.08481,6e-05,12.29919]
[1779623645958,33.58,77217.83,30.5,0.08509,6e-05,12.32997]
[1779623646980,33.58,77217.67,30.5,0.08508,6e-05,12.32871]
[1779623651996,33.58,77219.405,30.5,0.08516,6e-05,12.33841]
[1779623655808,33.57,77226.185,30.5,0.08555,6e-05,12.3819]
[1779623655827,33.57,77226.185,30.5,0.08555,6e-05,12.3816]
[1779623657140,33.57,77226.325,30.5,0.08556,6e-05,12.38268]
[1779623658002,33.57,77226.02,30.5,0.08554,6e-05,12.3804]
[1779623661008,33.57,77211.125,30.5,0.08466,6e-05,12.28279]
[1779623666013,33.57,77207.665,30.5,0.08446,6e-05,12.25968]
[1779623671018,33.57,77206.485,30.5,0.08436,6e-05,12.24824]
[1779623676024,33.57,77205.775,30.5,0.08432,6e-05,12.24318]
[1779623681029,33.57,77213.15,30.5,0.08474,6e-05,12.29036]
[1779623686034,33.57,77212.095,30.5,0.08467,6e-05,12.28274]
[1779623691039,33.57,77211.45,30.5,0.08463,6e-05,12.27784]
[1779623696044,33.57,77210.695,30.5,0.08458,6e-05,12.27226]
[1779623701049,33.57,77206.335,30.5,0.08432,6e-05,12.24331]
[1779623707055,33.57,77204.365,30.5,0.0842,6e-05,12.23008]
[1779623712060,33.57,77204.33,30.5,0.08419,6e-05,12.22954]
[1779623717065,33.56,77204.385,30.5,0.08419,6e-05,12.22959]
[1779623722070,33.56,77205.225,30.5,0.08424,6e-05,12.23472]
[1779623727075,33.56,77207.0,30.5,0.08434,6e-05,12.24588]
[1779623732080,33.56,77206.59,30.5,0.08429,6e-05,12.23953]
[1779623737085,33.56,77206.585,30.5,0.08429,6e-05,12.2391]
[1779623742090,33.56,77208.175,30.5,0.08438,6e-05,12.24899]
[1779623747763,33.56,77207.73,30.5,0.08435,6e-05,12.24565]
[1779623750512,33.56,77207.665,30.5,0.08434,6e-05,12.24496]
[1779623750552,33.56,77207.665,30.5,0.08434,6e-05,12.24496]
[1779623750757,33.56,77207.665,30.5,0.08434,6e-05,12.24528]
[1779623754103,33.56,77229.485,30.5,0.08562,6e-05,12.38793]
[1779623759820,33.56,77223.455,30.5,0.08528,6e-05,12.3494]
[1779623764855,33.56,77225.175,30.5,0.08539,6e-05,12.36138]
[1779623769889,33.57,77226.935,30.5,0.0855,6e-05,12.37351]
[1779623774925,33.57,77241.325,30.5,0.08634,6e-05,12.46773]
[1779623776140,33.57,77242.285,30.5,0.0864,6e-05,12.474]
[1779623776939,33.57,77242.285,30.5,0.08641,6e-05,12.4744]
[1779623777230,33.57,77242.285,30.5,0.08641,6e-05,12.4744]
[1779623777946,33.57,77242.285,30.5,0.08641,6e-05,12.47457]
[1779623782982,33.57,77247.04,30.5,0.0867,6e-05,12.50664]
[1779623785732,33.57,77248.415,30.5,0.08678,6e-05,12.51599]
[1779623785833,33.57,77248.415,30.5,0.08678,6e-05,12.51615]
[1779623791037,33.57,77248.255,30.5,0.08674,6e-05,12.51035]
[1779623796076,33.56,77238.53,30.5,0.08615,6e-05,12.44549]
[1779623801111,33.56,77236.56,30.5,0.08603,6e-05,12.43167]
[1779623807154,33.56,77238.095,30.5,0.08611,6e-05,12.44064]
[1779623812165,33.56,77238.945,30.5,0.08615,6e-05,12.44523]
[1779623817170,33.56,77240.455,30.5,0.08623,6e-05,12.45415]
[1779623823176,33.56,77240.15,30.5,0.0862,6e-05,12.45091]
[1779623828181,33.56,77239.68,30.5,0.08616,6e-05,12.44684]
[1779623833189,33.55,77237.56,30.5,0.08603,6e-05,12.43211]
[1779623838196,33.55,77236.435,30.5,0.08596,6e-05,12.42395]
[1779623843202,33.55,77227.655,30.5,0.08543,6e-05,12.36584]
[1779623848207,33.55,77222.055,30.5,0.0851,6e-05,12.32919]
[1779623853212,33.55,77223.175,30.5,0.08515,6e-05,12.33313]
[1779623858217,33.55,77225.425,30.5,0.08528,6e-05,12.34764]
[1779623864223,33.55,77225.885,30.5,0.0853,6e-05,12.35037]
[1779623869228,33.55,77226.46,30.5,0.08534,6e-05,12.35387]
[1779623874233,33.55,77229.13,30.5,0.08549,6e-05,12.37091]
[1779623879238,33.55,77227.335,30.5,0.08538,6e-05,12.35886]
[1779623884243,33.55,77226.765,30.5,0.08534,6e-05,12.35486]
[1779623889248,33.55,77226.36,30.5,0.08532,6e-05,12.35196]
[1779623894253,33.55,77225.63,30.5,0.08527,6e-05,12.34698]
[1779623899258,33.55,77225.52,30.5,0.08526,6e-05,12.34606]
[1779623904263,33.55,77218.97,30.5,0.08488,6e-05,12.3033]
[1779623910269,33.55,77218.75,30.5,0.08487,6e-05,12.30203]
[1779623915928,33.55,77220.02,30.5,0.08493,6e-05,12.30717]
[1779623917438,33.55,77220.4,30.5,0.08495,6e-05,12.30966]
[1779623918277,33.55,77220.405,30.5,0.08495,6e-05,12.30992]
[1779623923984,33.55,77220.575,30.5,0.08497,6e-05,12.31234]
[1779623929019,33.55,77222.565,30.5,0.0851,6e-05,12.32632]
[1779623934054,33.55,77220.93,30.5,0.08501,6e-05,12.31667]
[1779623939303,33.56,77222.6,30.5,0.08512,6e-05,12.32857]
[1779623945163,33.56,77223.275,30.5,0.08517,6e-05,12.33412]
[1779623950200,33.56,77223.085,30.5,0.08517,6e-05,12.33381]
[1779623955236,33.56,77223.105,30.5,0.08517,6e-05,12.33478]
[1779623960271,33.56,77231.93,30.5,0.0857,6e-05,12.39293]
[1779623965306,33.56,77233.165,30.5,0.08578,6e-05,12.40146]
[1779623965339,33.56,77233.165,30.5,0.08578,6e-05,12.40146]
[1779623971340,33.56,77231.615,30.5,0.08567,6e-05,12.38862]
[1779623976345,33.56,77231.2,30.5,0.08565,6e-05,12.38642]
[1779623981350,33.56,77235.285,30.5,0.08589,6e-05,12.41362]
[1779623982343,33.56,77235.285,30.5,0.08589,6e-05,12.41362]
[1779623985441,33.56,77235.535,30.5,0.08591,6e-05,12.41552]
[1779623991360,33.56,77241.34,30.5,0.08626,6e-05,12.45364]
[1779623993311,33.56,77241.375,30.5,0.08626,6e-05,12.45388]
[1779623993363,33.56,77241.41,30.5,0.08626,6e-05,12.45411]
[1779623995771,33.56,77252.235,30.5,0.08691,6e-05,12.52596]
[1779623996366,33.56,77254.19,30.5,0.08703,6e-05,12.5387]
[1779623998561,33.56,77256.08,30.5,0.08714,6e-05,12.55088]
[1779623999369,33.56,77256.64,30.5,0.08717,6e-05,12.55487]
[1779624002293,33.57,77256.14,30.5,0.08715,6e-05,12.55221]
[1779624002366,33.57,77256.14,30.5,0.08715,6e-05,12.55221]
[1779624007377,33.57,77265.84,30.5,0.08774,6e-05,12.61748]
[1779624012382,33.57,77265.01,30.5,0.0877,6e-05,12.61309]
[1779624013383,33.57,77234.93,30.5,0.08591,6e-05,12.41571]
[1779624018684,33.57,77234.79,30.5,0.08592,6e-05,12.41596]
[1779624024277,33.57,77235.06,30.5,0.08594,6e-05,12.4182]
[1779624029761,33.57,77234.03,30.5,0.0859,6e-05,12.4136]
[1779624034796,33.58,77228.89,30.5,0.08559,6e-05,12.37811]
[1779624038280,33.58,77229.33,30.5,0.08562,6e-05,12.38158]
[1779624038325,33.58,77227.95,30.5,0.08554,6e-05,12.37316]
[1779624038669,33.58,77227.95,30.5,0.08554,6e-05,12.37316]
[1779624038825,33.58,77225.05,30.5,0.08537,6e-05,12.35422]
[1779624043973,33.58,77225.19,30.5,0.08539,6e-05,12.35651]
[1779624045188,33.58,77225.28,30.5,0.0854,6e-05,12.35779]
[1779624045289,33.58,77225.29,30.5,0.08541,6e-05,12.3582]
[1779624046085,33.58,77225.29,30.5,0.08541,6e-05,12.3582]
[1779624046186,33.58,77225.25,30.5,0.08541,6e-05,12.35786]
[1779624049928,33.58,77220.36,30.5,0.08511,6e-05,12.32493]
[1779624050007,33.58,77220.36,30.5,0.08511,6e-05,12.32493]
[1779624057555,33.58,77219.29,30.5,0.08502,6e-05,12.31515]
[1779624057957,33.57,77219.2,30.5,0.085,6e-05,12.3132]
[1779624062992,33.57,77215.17,30.5,0.08477,6e-05,12.28683]
[1779624067854,33.57,77212.01,30.5,0.08458,6e-05,12.26633]
[1779624068027,33.57,77212.11,30.5,0.08459,6e-05,12.26703]
[1779624073062,33.57,77208.05,30.5,0.08434,6e-05,12.23939]
[1779624079104,33.57,77206.71,30.5,0.08425,6e-05,12.22926]
[1779624081730,33.57,77201.77,30.5,0.08396,6e-05,12.19679]
[1779624087455,33.57,77196.18,30.5,0.08363,6e-05,12.16003]
[1779624092581,33.57,77196.1,30.5,0.08362,6e-05,12.15914]
[1779624092583,33.57,77196.1,30.5,0.08362,6e-05,12.15914]
[1779624093202,33.57,77197.23,30.5,0.08367,6e-05,12.16323]
[1779624106293,33.57,77196.69,30.5,0.08366,6e-05,12.16246]
[1779624111328,33.57,77196.84,30.5,0.08368,6e-05,12.16444]
[1779624116364,33.58,77197.06,30.5,0.0837,6e-05,12.16686]
[1779624121399,33.58,77197.08,30.5,0.08371,6e-05,12.16796]
[1779624126433,33.58,77197.22,30.5,0.08373,6e-05,12.1698]
[1779624131469,33.58,77197.23,30.5,0.08374,6e-05,12.17078]
[1779624136504,33.58,77196.07,30.5,0.08368,6e-05,12.16419]
[1779624141400,33.58,77196.21,30.5,0.08369,6e-05,12.16548]
[1779624141468,33.58,77196.18,30.5,0.08369,6e-05,12.16586]
[1779624147392,33.58,77182.32,30.5,0.08289,6e-05,12.07546]
[1779624152463,33.58,77178.98,30.5,0.08269,6e-05,12.05353]
[1779624154418,33.58,77177.92,30.5,0.08261,6e-05,12.04334]
[1779624154486,33.58,77177.85,30.5,0.08261,6e-05,12.0428]
[1779624162688,33.58,77177.51,30.5,0.08261,6e-05,12.04366]
[1779624167722,33.59,77175.5,30.5,0.08252,6e-05,12.03266]
[1779624172758,33.59,77175.88,30.5,0.08256,6e-05,12.03706]
[1779624177794,33.59,77175.75,30.5,0.08257,6e-05,12.03812]
[1779624182829,33.6,77173.93,30.5,0.08248,6e-05,12.02829]
[1779624190885,33.6,77174.04,30.5,0.08251,6e-05,12.03205]
[1779624195922,33.6,77174.25,30.5,0.08254,6e-05,12.03524]
[1779624199756,33.6,77174.25,30.5,0.08254,6e-05,12.03524]
[1779624199936,33.6,77174.25,30.5,0.08255,6e-05,12.03669]
[1779624204985,33.61,77174.67,30.5,0.08259,6e-05,12.04014]
[1779624210576,33.61,77174.55,30.5,0.08258,6e-05,12.03967]
[1779624216062,33.61,77168.44,30.5,0.08223,6e-05,11.99855]
[1779624218305,33.61,77168.78,30.5,0.08225,6e-05,12.00096]
[1779624218308,33.61,77168.78,30.5,0.08225,6e-05,12.00096]
[1779624218349,33.61,77168.37,30.5,0.08223,6e-05,11.99876]
[1779624223420,33.61,77168.34,30.5,0.08224,6e-05,11.99985]
[1779624223451,33.61,77168.37,30.5,0.08225,6e-05,12.0009]
[1779624229153,33.61,77166.12,30.5,0.08212,6e-05,11.98651]
[1779624234188,33.61,77163.66,30.5,0.08198,6e-05,11.97086]
[1779624237847,33.61,77162.02,30.5,0.08189,6e-05,11.96041]
[1779624238216,33.61,77169.74,30.5,0.08233,6e-05,12.01065]
[1779624243251,33.62,77168.29,30.5,0.08227,6e-05,12.00335]
[1779624248482,33.62,77166.98,30.5,0.08221,6e-05,11.99662]
[1779624248568,33.62,77165.62,30.5,0.08214,6e-05,11.98831]
[1779624254328,33.62,77163.16,30.5,0.082,6e-05,11.97273]
[1779624256957,33.62,77163.34,30.5,0.08201,6e-05,11.97398]
[1779624257161,33.62,77163.34,30.5,0.08201,6e-05,11.97398]
[1779624264399,33.62,77172.55,30.5,0.08253,6e-05,12.03285]
[1779624269433,33.62,77173.26,30.5,0.08257,6e-05,12.03717]
[1779624274468,33.62,77173.59,30.5,0.08257,6e-05,12.0358]
[1779624282525,33.62,77173.11,30.5,0.08254,6e-05,12.03232]
[1779624287559,33.62,77173.56,30.5,0.08256,6e-05,12.035]
[1779624293602,33.62,77173.38,30.5,0.08255,6e-05,12.03358]
[1779624298636,33.62,77173.08,30.5,0.08253,6e-05,12.03146]
[1779624303683,33.62,77173.91,30.5,0.08257,6e-05,12.03668]
[1779624306253,33.62,77173.91,30.5,0.08257,6e-05,12.03668]
[1779624306329,33.62,77179.03,30.5,0.08287,6e-05,12.06954]
[1779624310324,33.62,77183.8,30.5,0.08315,6e-05,12.10093]
[1779624310397,33.62,77184.12,30.5,0.08317,6e-05,12.10357]
[1779624315767,33.62,77173.88,30.5,0.08258,6e-05,12.03726]
[1779624319289,33.62,77170.26,30.5,0.08237,6e-05,12.01388]
[1779624319321,33.62,77169.88,30.5,0.08235,6e-05,12.01142]
[1779624319865,33.62,77169.88,30.5,0.08235,6e-05,12.01142]
[1779624319956,33.62,77170.0,30.5,0.08236,6e-05,12.01219]
[1779624325837,33.62,77170.23,30.5,0.08237,6e-05,12.0136]
[1779624330872,33.62,77169.98,30.5,0.08235,6e-05,12.01191]
[1779624337921,33.62,77170.14,30.5,0.08234,6e-05,12.00954]
[1779624343965,33.62,77169.08,30.5,0.08228,6e-05,12.00257]
[1779624349000,33.62,77163.55,30.5,0.08197,6e-05,11.96712]
[1779624354035,33.62,77163.52,30.5,0.08197,6e-05,11.9672]
[1779624359070,33.62,77163.57,30.5,0.08197,6e-05,11.96789]
[1779624364105,33.62,77164.33,30.5,0.08202,6e-05,11.9732]
[1779624369140,33.62,77163.53,30.5,0.08198,6e-05,11.96851]
[1779624374175,33.62,77163.56,30.5,0.08199,6e-05,11.9692]
[1779624379210,33.62,77159.23,30.5,0.08174,6e-05,11.94208]
[1779624384253,33.62,77160.56,30.5,0.08183,6e-05,11.95133]
[1779624389288,33.62,77160.83,30.5,0.08185,6e-05,11.95372]
[1779624394323,33.62,77160.93,30.5,0.08184,6e-05,11.95178]
[1779624400367,33.63,77160.83,30.5,0.08184,6e-05,11.95194]
[1779624405402,33.63,77160.07,30.5,0.08181,6e-05,11.94788]
[1779624411444,33.63,77158.48,30.5,0.08172,6e-05,11.93855]
[1779624420507,33.63,77158.4,30.5,0.08173,6e-05,11.93942]
[1779624425545,33.63,77155.42,30.5,0.08157,6e-05,11.92114]
[1779624430581,33.63,77154.99,30.5,0.08155,6e-05,11.91924]
[1779624435616,33.63,77155.22,30.5,0.08157,6e-05,11.92155]
[1779624441659,33.63,77155.17,30.5,0.08158,6e-05,11.9222]
[1779624446693,33.64,77154.2,30.5,0.08153,6e-05,11.91678]
[1779624453742,33.64,77154.07,30.5,0.08152,6e-05,11.91385]
[1779624458777,33.64,77153.63,30.5,0.0815,6e-05,11.91186]
[1779624464819,33.64,77152.83,30.5,0.08146,6e-05,11.90771]
[1779624469854,33.64,77156.41,30.5,0.08167,6e-05,11.9314]
[1779624479924,33.64,77156.87,30.5,0.08171,6e-05,11.9356]
[1779624487980,33.64,77156.21,30.5,0.08168,6e-05,11.93238]
[1779624497045,33.65,77156.22,30.5,0.08169,6e-05,11.9336]
[1779624502080,33.65,77157.06,30.5,0.08175,6e-05,11.9396]
[1779624507115,33.65,77157.9,30.5,0.0818,6e-05,11.94557]
[1779624512151,33.65,77157.82,30.5,0.08178,6e-05,11.94239]
[1779624518193,33.65,77157.51,30.5,0.08177,6e-05,11.94111]
[1779624523228,33.65,77157.92,30.5,0.0818,6e-05,11.94434]
[1779624528263,33.65,77154.48,30.5,0.08161,6e-05,11.92291]
[1779624533298,33.65,77154.05,30.5,0.08159,6e-05,11.9209]
[1779624538333,33.65,77150.19,30.5,0.08138,6e-05,11.89692]
[1779624543359,33.65,77150.65,30.5,0.08141,6e-05,11.90057]
[1779624548403,33.66,77143.59,30.5,0.08102,6e-05,11.85642]
[1779624553439,33.66,77135.3,30.5,0.08056,6e-05,11.80467]
[1779624558474,33.66,77132.22,30.5,0.0804,6e-05,11.78658]
[1779624563509,33.66,77134.31,30.5,0.08054,6e-05,11.80147]
[1779624568543,33.66,77130.72,30.5,0.08035,6e-05,11.78018]
[1779624573579,33.67,77127.95,30.5,0.08019,6e-05,11.76134]
[1779624578615,33.67,77126.29,30.5,0.08011,6e-05,11.75258]
[1779624583650,33.67,77124.42,30.5,0.08003,6e-05,11.74255]
[1779624588685,33.67,77128.81,30.5,0.08029,6e-05,11.77229]
[1779624593720,33.68,77130.33,30.5,0.08039,6e-05,11.78353]
[1779624598754,33.68,77133.93,30.5,0.0806,6e-05,11.80789]
[1779624603790,33.68,77138.39,30.5,0.08087,6e-05,11.83761]
[1779624608825,33.68,77137.77,30.5,0.08084,6e-05,11.83479]
[1779624613860,33.68,77138.19,30.5,0.08088,6e-05,11.8386]
[1779624618895,33.69,77138.22,30.5,0.08089,6e-05,11.83991]
[1779624623930,33.69,77136.17,30.5,0.08078,6e-05,11.82791]
[1779624629972,33.69,77136.02,30.5,0.08079,6e-05,11.82836]
[1779624636018,33.69,77136.02,30.5,0.08078,6e-05,11.82651]
[1779624641052,33.69,77132.35,30.5,0.08058,6e-05,11.8043]
[1779624646087,33.69,77128.59,30.5,0.08038,6e-05,11.78171]
[1779624651122,33.7,77129.82,30.5,0.08047,6e-05,11.79097]
[1779624658171,33.7,77129.66,30.5,0.08047,6e-05,11.79193]
[1779624661405,33.7,77129.73,30.5,0.08048,6e-05,11.79294]
[1779624661490,33.7,77130.01,30.5,0.0805,6e-05,11.795]
[1779624663466,33.7,77129.79,30.5,0.0805,6e-05,11.7943]
[1779624663551,33.7,77129.19,30.5,0.08047,6e-05,11.79118]
[1779624669248,33.71,77124.01,30.5,0.0802,6e-05,11.76029]
[1779624674286,33.71,77123.29,30.5,0.08017,6e-05,11.75756]
[1779624679321,33.71,77123.5,30.5,0.0802,6e-05,11.76068]
[1779624684355,33.71,77122.77,30.5,0.08018,6e-05,11.7578]
[1779624689391,33.72,77122.01,30.5,0.08015,6e-05,11.75472]
[1779624694429,33.72,77121.63,30.5,0.08012,6e-05,11.75082]
[1779624699464,33.72,77122.04,30.5,0.08016,6e-05,11.75516]
[1779624704499,33.72,77121.96,30.5,0.08017,6e-05,11.75635]
[1779624705982,33.72,77121.96,30.5,0.08017,6e-05,11.75635]
[1779624706017,33.72,77121.96,30.5,0.08017,6e-05,11.75635]
[1779624706093,33.72,77121.59,30.5,0.08016,6e-05,11.75466]
[1779624706244,33.72,77121.59,30.5,0.08016,6e-05,11.75466]
[1779624706920,33.72,77099.78,30.5,0.07895,6e-05,11.61658]
[1779624707198,33.72,77099.78,30.5,0.07895,6e-05,11.61658]
[1779624708083,33.72,77100.67,30.5,0.079,6e-05,11.62269]
[1779624710332,33.73,77093.89,30.5,0.07863,6e-05,11.58043]
[1779624716424,33.73,77094.59,30.5,0.0787,6e-05,11.58862]
[1779624722813,33.74,77097.72,30.5,0.07891,6e-05,11.61191]
[1779624728667,33.74,77097.28,30.5,0.07892,6e-05,11.61298]
[1779624733707,33.74,77095.02,30.5,0.07882,6e-05,11.60145]
[1779624738742,33.75,77094.03,30.5,0.07879,6e-05,11.59852]
[1779624743777,33.75,77090.9,30.5,0.07865,6e-05,11.58164]
[1779624748812,33.76,77088.99,30.5,0.07857,6e-05,11.57244]
[1779624753848,33.76,77090.28,30.5,0.07864,6e-05,11.58022]
[1779624758883,33.77,77089.8,30.5,0.07864,6e-05,11.58004]
[1779624763918,33.77,77080.08,30.5,0.07813,5e-05,11.52191]
[1779624768953,33.77,77089.81,30.5,0.0787,6e-05,11.58631]
[1779624773988,33.78,77096.9,30.5,0.07911,6e-05,11.63365]
[1779624780032,33.78,77096.97,30.5,0.07914,6e-05,11.63713]
[1779624785066,33.79,77096.37,30.5,0.07913,6e-05,11.63581]
[1779624790101,33.79,77096.43,30.5,0.07916,6e-05,11.63863]
[1779624795137,33.79,77089.8,30.5,0.07882,6e-05,11.5994]
[1779624800173,33.8,77089.31,30.5,0.07881,6e-05,11.59901]
[1779624805887,33.8,77089.21,30.5,0.07883,6e-05,11.60057]
[1779624811252,33.81,77077.04,30.5,0.07818,5e-05,11.52526]
[1779624816618,33.81,77081.39,30.5,0.07844,5e-05,11.5553]
[1779624822329,33.82,77087.76,30.5,0.07883,6e-05,11.59987]
[1779624829378,33.82,77087.44,30.5,0.07885,6e-05,11.60203]
[1779624834413,33.83,77084.17,30.5,0.0787,6e-05,11.58445]
[1779624839448,33.83,77083.15,30.5,0.07867,5e-05,11.58105]
[1779624844483,33.84,77083.19,30.5,0.0787,6e-05,11.58433]
[1779624849518,33.84,77086.33,30.5,0.0789,6e-05,11.60706]
[1779624852539,33.84,77103.02,30.5,0.07984,6e-05,11.71392]
[1779624857709,33.84,77105.64,30.5,0.08,6e-05,11.73209]
[1779624863616,33.85,77098.77,30.5,0.07964,6e-05,11.6915]
[1779624867958,33.85,77099.76,30.5,0.0797,6e-05,11.6986]
[1779624868057,33.85,77100.66,30.5,0.07976,6e-05,11.70549]
[1779624868976,33.85,77100.66,30.5,0.07976,6e-05,11.70549]
[1779624869045,33.85,77100.61,30.5,0.07976,6e-05,11.7051]
[1779624874693,33.85,77110.69,30.5,0.08032,6e-05,11.7674]
[1779624879728,33.86,77110.76,30.5,0.08033,6e-05,11.76927]
[1779624884763,33.86,77121.13,30.5,0.08092,6e-05,11.83609]
[1779624889798,33.86,77122.09,30.5,0.08099,6e-05,11.84302]
[1779624894836,33.86,77122.31,30.5,0.08101,6e-05,11.84516]
[1779624897601,33.86,77122.35,30.5,0.08101,6e-05,11.84556]
[1779624897701,33.86,77122.35,30.5,0.08101,6e-05,11.84583]
[1779624900470,33.86,77121.45,30.5,0.08095,6e-05,11.83943]
[1779624906921,33.86,77121.45,30.5,0.08093,6e-05,11.83673]
[1779624911956,33.85,77121.47,30.5,0.08092,6e-05,11.83516]
[1779624916991,33.85,77121.76,30.5,0.08092,6e-05,11.83529]
[1779624922026,33.85,77122.1,30.5,0.08092,6e-05,11.83572]
[1779624928071,33.85,77121.96,30.5,0.08089,6e-05,11.83276]
[1779624933106,33.84,77121.83,30.5,0.08085,6e-05,11.827]
[1779624938141,33.84,77122.66,30.5,0.08088,6e-05,11.83057]
[1779624943176,33.84,77122.41,30.5,0.08085,6e-05,11.82728]
[1779624947482,33.84,77119.75,30.5,0.08069,6e-05,11.80906]
[1779624948212,33.84,77119.66,30.5,0.08069,6e-05,11.80865]
[1779624953247,33.84,77117.5,30.5,0.08057,6e-05,11.79579]
[1779624959290,33.84,77114.43,30.5,0.08041,6e-05,11.77754]
[1779624964325,33.84,77109.0,30.5,0.08012,6e-05,11.74437]
[1779624969360,33.84,77104.46,30.5,0.07988,6e-05,11.7171]
[1779624974395,33.85,77091.0,30.5,0.07915,6e-05,11.63402]
[1779624979430,33.85,77088.39,30.5,0.07903,6e-05,11.61989]
[1779624984464,33.85,77083.49,30.5,0.07878,6e-05,11.59157]
[1779624990320,33.86,77080.11,30.5,0.07862,5e-05,11.57249]
[1779624999367,33.86,77073.08,30.5,0.07826,5e-05,11.53053]
[1779625005164,33.87,77065.36,30.5,0.07787,5e-05,11.48598]
[1779625010539,33.88,77060.93,30.5,0.07767,5e-05,11.46279]
[1779625014660,33.88,77059.87,30.5,0.07764,5e-05,11.4592]
[1779625014784,33.88,77059.87,30.5,0.07764,5e-05,11.4592]
[1779625014857,33.88,77059.87,30.5,0.07764,5e-05,11.4592]
[1779625015414,33.88,77047.13,30.5,0.07695,5e-05,11.38055]
[1779625015724,33.88,77047.13,30.5,0.07695,5e-05,11.38055]
[1779625015742,33.88,77038.12,30.5,0.07647,5e-05,11.32496]
[1779625020825,33.89,77035.94,30.5,0.07639,5e-05,11.31533]
[1779625025986,33.89,77036.39,30.5,0.07646,5e-05,11.32301]
[1779625031841,33.9,77038.29,30.5,0.07661,5e-05,11.34058]
[1779625037839,33.91,77035.55,30.5,0.07652,5e-05,11.33018]
[1779625042874,33.92,77031.3,30.5,0.07634,5e-05,11.30865]
[1779625047909,33.93,77035.78,30.5,0.07662,5e-05,11.34137]
[1779625052678,33.93,77034.64,30.5,0.07657,5e-05,11.33491]
[1779625053308,33.93,77034.64,30.5,0.07657,5e-05,11.33491]
[1779625053801,33.93,77034.71,30.5,0.07659,5e-05,11.33675]
[1779625054354,33.93,77035.0,30.5,0.07661,5e-05,11.33901]
[1779625059993,33.94,77035.03,30.5,0.07663,5e-05,11.34145]
[1779625068049,33.94,77035.29,30.5,0.07668,5e-05,11.3465]
[1779625073482,33.94,77034.75,30.5,0.07667,5e-05,11.3452]
[1779625073482,33.94,77034.75,30.5,0.07667,5e-05,11.3452]
[1779625080136,33.95,77035.0,30.5,0.0767,5e-05,11.34961]
[1779625080798,33.95,77035.0,30.5,0.0767,5e-05,11.34961]
[1779625080890,33.95,77035.0,30.5,0.0767,5e-05,11.34961]
[1779625080912,33.95,77035.0,30.5,0.0767,5e-05,11.34961]
[1779625081113,33.95,77035.0,30.5,0.0767,5e-05,11.34961]
[1779625081452,33.95,77035.0,30.5,0.0767,5e-05,11.34961]
[1779625081711,33.95,77032.93,30.5,0.0766,5e-05,11.33712]
[1779625082203,33.95,77036.76,30.5,0.07681,5e-05,11.36172]
[1779625083151,33.95,77036.76,30.5,0.07681,5e-05,11.36172]
[1779625085172,33.95,77020.61,30.5,0.07597,5e-05,11.26421]
[1779625085736,33.95,77020.61,30.5,0.07597,5e-05,11.26421]
[1779625089587,34.0,77017.61,30.5,0.07607,5e-05,11.27539]
[1779625097259,34.02,77018.61,30.5,0.07626,5e-05,11.29675]
[1779625102294,34.02,77021.62,30.5,0.07645,5e-05,11.31952]
[1779625107329,34.03,77023.11,30.5,0.07657,5e-05,11.33283]
[1779625112364,34.04,77023.46,30.5,0.07661,5e-05,11.33587]
[1779625122434,34.05,77023.69,30.5,0.07669,5e-05,11.3452]
[1779625127469,34.05,77021.65,30.5,0.07661,5e-05,11.3364]
[1779625131497,34.06,77036.56,30.5,0.07744,5e-05,11.43172]
[1779625134456,34.06,77036.14,30.5,0.07743,5e-05,11.43033]
[1779625134518,34.06,77019.6,30.5,0.07655,5e-05,11.32852]
[1779625136515,34.06,77024.29,30.5,0.07681,5e-05,11.3587]
[1779625136532,34.06,77012.41,30.5,0.07618,5e-05,11.28648]
[1779625141567,34.07,77020.93,30.5,0.07667,5e-05,11.34312]
[1779625146605,34.07,77025.24,30.5,0.07694,5e-05,11.37339]
[1779625151640,34.08,77026.44,30.5,0.07703,5e-05,11.38427]
[1779625156675,34.08,77027.36,30.5,0.07711,5e-05,11.39339]
[1779625161709,34.09,77027.19,30.5,0.07713,5e-05,11.39567]
[1779625166745,34.09,77021.55,30.5,0.07686,5e-05,11.36413]
[1779625171780,34.1,77015.96,30.5,0.07657,5e-05,11.33012]
[1779625176814,34.1,77016.0,30.5,0.07661,5e-05,11.33422]
[1779625182857,34.11,77015.77,30.5,0.07664,5e-05,11.33744]
[1779625187892,34.12,77011.73,30.5,0.07646,5e-05,11.31644]
[1779625192927,34.12,77009.57,30.5,0.07638,5e-05,11.30717]
[1779625198969,34.13,77010.28,30.5,0.07646,5e-05,11.31643]
[1779625204008,34.14,77007.1,30.5,0.07633,5e-05,11.30096]
[1779625208503,34.14,77006.69,30.5,0.07633,5e-05,11.30094]
[1779625208604,34.14,77006.75,30.5,0.07635,5e-05,11.30298]
[1779625209297,34.14,77006.75,30.5,0.07635,5e-05,11.30298]
[1779625209343,34.14,77007.11,30.5,0.07637,5e-05,11.30554]
[1779625210123,34.14,77007.11,30.5,0.07637,5e-05,11.30554]
[1779625210150,34.14,77007.11,30.5,0.07637,5e-05,11.30554]
[1779625210407,34.14,77006.9,30.5,0.07636,5e-05,11.30508]
[1779625210640,34.14,77006.9,30.5,0.07636,5e-05,11.30508]
[1779625212018,34.14,77000.61,30.5,0.07603,5e-05,11.26639]
[1779625212060,34.14,77001.06,30.5,0.07606,5e-05,11.2695]
[1779625217095,34.15,77007.33,30.5,0.07643,5e-05,11.3125]
[1779625222130,34.16,77005.38,30.5,0.07636,5e-05,11.30448]
[1779625227165,34.16,77000.68,30.5,0.07615,5e-05,11.27973]
[1779625231528,34.17,76978.45,30.5,0.07499,5e-05,11.14462]
[1779625237249,34.24,76981.31,30.5,0.0756,5e-05,11.21366]
[1779625242285,34.27,76984.19,30.5,0.07594,5e-05,11.25333]
[1779625246313,34.28,76999.52,30.5,0.07679,5e-05,11.35063]
[1779625251348,34.28,76991.65,30.5,0.0764,5e-05,11.30579]
[1779625256383,34.29,76990.28,30.5,0.07636,5e-05,11.30117]
[1779625261419,34.3,76990.14,30.5,0.07639,5e-05,11.30408]
[1779625266454,34.3,77002.59,30.5,0.07708,5e-05,11.3842]
[1779625271490,34.31,77002.42,30.5,0.0771,5e-05,11.38619]
[1779625272808,34.31,77002.44,30.5,0.07711,5e-05,11.38692]
[1779625272813,34.31,77002.44,30.5,0.07711,5e-05,11.38692]
[1779625273504,34.31,77002.29,30.5,0.07711,5e-05,11.38703]
[1779625276931,34.31,77001.78,30.5,0.07711,5e-05,11.38701]
[1779625277531,34.31,77001.88,30.5,0.07712,5e-05,11.38828]
[1779625282567,34.32,77002.5,30.5,0.07718,5e-05,11.39533]
[1779625288609,34.32,77003.02,30.5,0.07724,5e-05,11.40234]
[1779625293644,34.33,77004.12,30.5,0.07731,5e-05,11.40905]
[1779625297551,34.33,77005.62,30.5,0.07741,5e-05,11.42012]
[1779625297672,34.33,77006.57,30.5,0.07746,5e-05,11.42657]
[1779625298679,34.33,77006.57,30.5,0.07746,5e-05,11.42657]
[1779625299686,34.33,77003.63,30.5,0.07732,5e-05,11.41004]
[1779625303264,34.34,76996.66,30.5,0.07697,5e-05,11.36916]
[1779625303714,34.34,76994.23,30.5,0.07684,5e-05,11.35492]
[1779625306006,34.34,76990.0,30.5,0.07662,5e-05,11.32946]
[1779625306097,34.34,76990.0,30.5,0.07662,5e-05,11.32946]
[1779625310227,34.34,76987.58,30.5,0.0765,5e-05,11.31543]
[1779625310232,34.34,76987.58,30.5,0.0765,5e-05,11.31543]
[1779625310318,34.34,76986.88,30.5,0.07646,5e-05,11.31143]
[1779625311628,34.34,76986.88,30.5,0.07646,5e-05,11.31143]
[1779625311731,34.34,76986.88,30.5,0.07646,5e-05,11.31143]
[1779625315643,34.34,76980.37,30.5,0.07614,5e-05,11.27414]
[1779625315672,34.35,76979.7,30.5,0.07612,5e-05,11.27171]
[1779625320834,34.35,76979.1,30.5,0.07613,5e-05,11.27205]
[1779625326944,34.36,76979.07,30.5,0.07616,5e-05,11.27587]
[1779625331989,34.36,76980.53,30.5,0.07627,5e-05,11.2888]
[1779625335523,34.37,76981.38,30.5,0.07634,5e-05,11.297]
[1779625335553,34.37,76981.54,30.5,0.07636,5e-05,11.29872]
[1779625337341,34.37,76981.31,30.5,0.07635,5e-05,11.29731]
[1779625339926,34.37,76981.35,30.7,0.07636,5e-05,11.29858]
[1779625345672,34.37,76981.31,30.7,0.07637,5e-05,11.29963]
[1779625347550,34.37,76981.32,30.7,0.07637,5e-05,11.29995]
[1779625347570,34.37,76985.04,30.7,0.07657,5e-05,11.32321]
[1779625352620,34.38,76985.68,30.7,0.07662,5e-05,11.32922]
[1779625358193,34.38,76985.8,30.7,0.07665,5e-05,11.33096]
[1779625364235,34.39,76981.84,30.7,0.07648,5e-05,11.311]
[1779625369472,34.39,76980.16,30.7,0.07642,5e-05,11.30437]
[1779625375728,34.4,76982.88,30.7,0.07661,5e-05,11.32618]
[1779625381129,34.41,76982.3,30.7,0.07661,5e-05,11.32617]
[1779625386151,34.41,76981.59,30.8,0.0766,5e-05,11.32537]
[1779625387497,34.41,76981.56,30.8,0.07661,5e-05,11.32589]
[1779625387569,34.41,76981.62,30.8,0.07663,5e-05,11.32767]
[1779625387848,34.41,76981.62,30.8,0.07663,5e-05,11.32767]
[1779625387986,34.41,76981.62,30.8,0.07663,5e-05,11.32767]
[1779625393925,34.42,76979.8,30.8,0.07654,5e-05,11.31747]
[1779625398359,34.42,76979.57,30.8,0.07654,5e-05,11.31735]
[1779625398442,34.42,76979.57,30.8,0.07654,5e-05,11.31735]
[1779625398447,34.42,76979.57,30.8,0.07654,5e-05,11.31735]
[1779625398461,34.42,76979.49,30.8,0.07654,5e-05,11.31737]
[1779625399717,34.42,76979.49,30.8,0.07654,5e-05,11.31737]
[1779625399754,34.42,76979.31,30.8,0.07653,5e-05,11.31701]
[1779625400696,34.42,76979.31,30.8,0.07653,5e-05,11.31701]
[1779625400750,34.42,76979.07,30.8,0.07652,5e-05,11.3158]
[1779625402318,34.42,76979.06,30.8,0.07653,5e-05,11.31648]
[1779625402605,34.42,76979.06,30.8,0.07653,5e-05,11.31648]
[1779625403242,34.42,76979.45,30.8,0.07656,5e-05,11.3196]
[1779625403683,34.42,76979.45,30.8,0.07656,5e-05,11.3196]
[1779625404626,34.42,76979.45,30.8,0.07656,5e-05,11.31987]
[1779625404727,34.42,76979.17,30.8,0.07655,5e-05,11.31889]
[1779625405704,34.42,76979.17,30.8,0.07655,5e-05,11.31889]
[1779625405806,34.42,76979.2,30.8,0.07655,5e-05,11.31934]
[1779625406318,34.42,76979.2,30.8,0.07655,5e-05,11.31934]
[1779625406438,34.43,76979.96,30.8,0.0766,5e-05,11.32474]
[1779625407295,34.43,76979.96,30.8,0.0766,5e-05,11.32474]
[1779625407446,34.43,76980.39,30.8,0.07663,5e-05,11.32763]
[1779625412482,34.43,76982.33,30.8,0.07674,5e-05,11.33991]
[1779625413582,34.43,76982.33,30.8,0.07674,5e-05,11.33991]
[1779625414630,34.43,76982.41,30.8,0.07675,5e-05,11.34112]
[1779625414730,34.43,76982.65,30.8,0.07677,5e-05,11.34328]
[1779625415937,34.43,76983.88,30.8,0.07684,5e-05,11.35103]
[1779625416509,34.43,76984.61,30.8,0.07688,5e-05,11.35619]
[1779625421544,34.44,76984.6,30.8,0.07691,5e-05,11.35946]
[1779625426579,34.44,76984.37,30.8,0.07693,5e-05,11.3613]
[1779625431614,34.45,76984.07,30.8,0.07694,5e-05,11.36269]
[1779625439671,34.46,76983.71,30.8,0.07697,5e-05,11.36568]
[1779625440297,34.46,76983.71,30.8,0.07697,5e-05,11.36568]
[1779625440678,34.46,76983.09,30.8,0.07694,5e-05,11.36253]
[1779625441460,34.46,76983.09,30.8,0.07694,5e-05,11.36253]
[1779625441686,34.46,76983.15,30.8,0.07695,5e-05,11.36307]
[1779625443141,34.46,76983.16,30.8,0.07695,5e-05,11.36377]
[1779625443603,34.46,76983.16,30.8,0.07695,5e-05,11.36377]
[1779625447971,34.46,76983.15,30.8,0.07697,5e-05,11.3658]
[1779625448736,34.46,76983.28,30.8,0.07699,5e-05,11.36739]
[1779625453771,34.46,76983.46,30.8,0.077,5e-05,11.36928]
[1779625457981,34.46,76983.73,30.8,0.07702,5e-05,11.37155]
[1779625458125,34.46,76983.73,30.8,0.07702,5e-05,11.37155]
[1779625458806,34.47,76986.76,30.8,0.07719,5e-05,11.39073]
[1779625459194,34.47,76986.76,30.8,0.07719,5e-05,11.39073]
[1779625459813,34.47,76988.23,30.8,0.07727,5e-05,11.39986]
[1779625462283,34.47,76988.98,30.8,0.07731,5e-05,11.40466]
[1779625462834,34.47,76988.71,30.8,0.0773,5e-05,11.40357]
[1779625467869,34.47,76990.08,30.8,0.0774,5e-05,11.41481]
[1779625472904,34.47,76991.27,30.8,0.07747,5e-05,11.4217]
[1779625477960,34.48,76991.24,30.8,0.07749,5e-05,11.4242]
[1779625478958,34.48,76991.24,30.8,0.07749,5e-05,11.4242]
[1779625479442,34.48,76991.24,30.8,0.07749,5e-05,11.4242]
[1779625488032,34.49,76986.89,30.8,0.0773,5e-05,11.40236]
[1779625493067,34.49,76986.57,30.8,0.07731,5e-05,11.40315]
[1779625498102,34.49,76989.84,30.8,0.07751,5e-05,11.42578]
[1779625503138,34.5,76990.14,30.8,0.07755,5e-05,11.43011]
[1779625508173,34.5,76990.86,30.8,0.07761,5e-05,11.43695]
[1779625513208,34.5,76991.77,30.8,0.07768,5e-05,11.44487]
[1779625518243,34.51,76998.45,30.8,0.07805,5e-05,11.48815]
[1779625523278,34.51,76997.5,30.8,0.07802,5e-05,11.48427]
[1779625528313,34.51,76994.65,30.8,0.07789,5e-05,11.46875]
[1779625533348,34.52,76997.21,30.8,0.07802,5e-05,11.48336]
[1779625538383,34.52,76996.9,30.8,0.07802,5e-05,11.48345]
[1779625545432,34.52,76997.43,30.8,0.07808,5e-05,11.48949]
[1779625550467,34.53,76999.16,30.8,0.07819,5e-05,11.50205]
[1779625558523,34.53,76999.46,30.8,0.07823,5e-05,11.5068]
[1779625565580,34.53,76998.36,30.8,0.07819,5e-05,11.50247]
[1779625570775,34.54,76998.29,30.8,0.0782,5e-05,11.50375]
[1779625576470,34.54,76998.71,30.8,0.07824,5e-05,11.50835]
[1779625581692,34.54,76999.92,30.8,0.07833,5e-05,11.51774]
[1779625587734,34.54,76999.44,30.8,0.07832,5e-05,11.51672]
[1779625592769,34.55,76999.16,30.8,0.0783,5e-05,11.51341]
[1779625597804,34.55,76998.46,30.8,0.07828,5e-05,11.51073]
[1779625602839,34.55,76998.35,30.8,0.07828,5e-05,11.51168]
[1779625607874,34.55,76998.03,30.8,0.07828,5e-05,11.51134]
[1779625613570,34.56,76998.03,30.8,0.07829,5e-05,11.51265]
[1779625620968,34.56,76997.99,30.8,0.07832,5e-05,11.51532]
[1779625633053,34.57,76995.32,30.8,0.07821,5e-05,11.50279]
[1779625640586,34.57,77000.07,30.8,0.07848,5e-05,11.53328]
[1779625647151,34.57,77001.13,30.8,0.07856,5e-05,11.54275]
[1779625652186,34.57,77000.88,30.8,0.07854,5e-05,11.53947]
[1779625657223,34.58,77000.91,30.8,0.07855,5e-05,11.54114]
[1779625662258,34.58,77000.81,30.8,0.07856,5e-05,11.54201]
[1779625667295,34.59,77000.67,30.8,0.07864,5e-05,11.55052]
[1779625673342,34.61,77000.56,30.8,0.07874,5e-05,11.56156]
[1779625678471,34.61,77000.66,30.8,0.07875,5e-05,11.56245]
[1779625684419,34.61,77000.95,30.8,0.07879,5e-05,11.56693]
[1779625690223,34.62,77000.95,30.8,0.0788,5e-05,11.56803]
[1779625696123,34.62,76997.56,30.8,0.07863,5e-05,11.54886]
[1779625702093,34.62,76996.15,30.8,0.07857,5e-05,11.54209]
[1779625707667,34.62,76996.21,30.8,0.07859,5e-05,11.54438]
[1779625711610,34.63,76981.46,30.8,0.07779,5e-05,11.45234]
[1779625716647,34.63,76975.6,30.8,0.07753,5e-05,11.42194]
[1779625721682,34.64,76983.4,30.8,0.07797,5e-05,11.47215]
[1779625726717,34.64,76990.87,30.8,0.07839,5e-05,11.52007]
[1779625731752,34.64,76990.8,30.8,0.0784,5e-05,11.52172]
[1779625738801,34.65,76992.48,30.8,0.07851,5e-05,11.53438]
[1779625743836,34.65,76991.99,30.8,0.0785,5e-05,11.53293]
[1779625748871,34.65,76996.21,30.8,0.07874,5e-05,11.56038]
[1779625753906,34.65,76996.24,30.8,0.07876,5e-05,11.56194]
[1779625758943,34.66,76995.98,30.8,0.07875,5e-05,11.56171]
[1779625769013,34.66,76995.75,30.8,0.07877,5e-05,11.56302]
[1779625774048,34.66,76996.33,30.8,0.07879,5e-05,11.56471]
[1779625780091,34.66,76996.56,30.8,0.07882,5e-05,11.56769]
[1779625786135,34.67,76996.41,30.8,0.07882,5e-05,11.56833]
[1779625791169,34.67,76996.29,30.8,0.07883,5e-05,11.56888]
[1779625796205,34.67,76997.34,30.8,0.0789,5e-05,11.57663]
[1779625801240,34.67,76989.12,30.8,0.07847,5e-05,11.52755]
[1779625806276,34.67,76997.46,30.8,0.07893,5e-05,11.5801]
[1779625811312,34.68,76992.08,30.8,0.07865,5e-05,11.5483]
[1779625816520,34.68,77004.49,30.8,0.07933,5e-05,11.62561]
[1779625824783,34.68,77005.74,30.8,0.0794,5e-05,11.63413]
[1779625830449,34.68,77008.14,30.8,0.07955,5e-05,11.65053]
[1779625835516,34.68,77010.45,30.8,0.07966,5e-05,11.6622]
[1779625840770,34.68,77010.62,30.8,0.07967,5e-05,11.66388]
[1779625846551,34.68,77011.15,30.8,0.07971,5e-05,11.66776]
[1779625851803,34.68,77011.64,30.8,0.07974,5e-05,11.67148]
[1779625857058,34.69,77013.67,30.8,0.07986,5e-05,11.68452]
[1779625862312,34.69,77025.11,30.8,0.08048,5e-05,11.75527]
[1779625867566,34.68,77029.97,30.8,0.08074,5e-05,11.78503]
[1779625870730,34.68,76996.34,30.8,0.07892,5e-05,11.5775]
[1779625875766,34.69,76993.21,30.8,0.07876,5e-05,11.55927]
[1779625880801,34.69,76992.61,30.8,0.07873,5e-05,11.55687]
[1779625886843,34.69,76997.87,30.8,0.07903,5e-05,11.59066]
[1779625891878,34.69,76997.11,30.8,0.07898,5e-05,11.58387]
[1779625897159,34.69,76997.47,30.8,0.07901,5e-05,11.587]
[1779625904969,34.7,76997.83,30.8,0.07905,5e-05,11.59149]
[1779625911011,34.7,76997.69,30.8,0.07905,5e-05,11.59202]
[1779625917057,34.7,76997.68,30.8,0.07907,5e-05,11.59336]
[1779625922092,34.7,76996.4,30.8,0.07901,5e-05,11.58668]
[1779625927127,34.7,77004.34,30.8,0.07945,5e-05,11.63667]
[1779625935183,34.71,77006.34,30.8,0.07957,5e-05,11.65021]
[1779625940218,34.71,77006.23,30.8,0.07957,5e-05,11.6503]
[1779625946556,34.71,77006.31,30.8,0.07958,5e-05,11.65125]
[1779625952304,34.71,77007.21,30.8,0.07962,5e-05,11.65498]
[1779625957339,34.71,77007.33,30.8,0.07963,5e-05,11.65647]
[1779625964388,34.71,77007.63,30.8,0.07966,5e-05,11.65938]
[1779625969423,34.71,77007.89,30.8,0.07968,5e-05,11.66173]
[1779625975467,34.71,77008.36,30.8,0.07971,5e-05,11.66553]
[1779625983521,34.72,77009.93,30.8,0.07981,5e-05,11.67627]
[1779625990570,34.72,77009.71,30.8,0.0798,5e-05,11.67586]
[1779625995605,34.72,77010.1,30.8,0.07983,5e-05,11.67893]
[1779626000641,34.72,77010.19,30.8,0.07984,5e-05,11.68013]
[1779626008697,34.72,77010.1,30.8,0.07985,5e-05,11.68062]
[1779626013732,34.72,77010.1,30.8,0.07983,5e-05,11.67806]
[1779626018746,34.72,77005.87,30.8,0.07961,5e-05,11.6526]
[1779626024809,34.72,77005.77,30.8,0.07961,5e-05,11.65318]
[1779626028034,34.73,76995.23,30.8,0.07905,5e-05,11.58871]
[1779626028759,34.73,76988.79,30.8,0.0787,5e-05,11.54946]
[1779626034879,34.73,76982.25,30.8,0.07837,5e-05,11.51209]
[1779626039914,34.73,76981.73,30.8,0.07836,5e-05,11.51087]
[1779626045956,34.74,76983.22,30.8,0.07847,5e-05,11.52236]
[1779626051877,34.74,76988.6,30.8,0.07877,5e-05,11.55688]
[1779626057040,34.74,76980.32,30.8,0.07835,5e-05,11.5085]
[1779626062135,34.74,76974.72,30.8,0.07806,5e-05,11.47582]
[1779626066279,34.75,76958.29,30.8,0.07721,5e-05,11.37882]
[1779626072149,34.75,76961.42,30.8,0.07739,5e-05,11.39826]
[1779626077543,34.76,76962.24,30.8,0.07746,5e-05,11.40549]
[1779626088262,34.77,76962.25,30.8,0.07751,5e-05,11.41193]
[1779626089956,34.77,76962.82,30.8,0.07755,5e-05,11.41592]
[1779626090528,34.77,76962.82,30.8,0.07755,5e-05,11.41592]
[1779626090276,34.77,76967.32,30.8,0.07779,5e-05,11.44338]
[1779626091283,34.77,76968.63,30.8,0.07786,5e-05,11.45184]
[1779626096320,34.77,76968.03,30.8,0.07785,5e-05,11.45053]
[1779626101355,34.77,76969.68,30.8,0.07796,5e-05,11.46288]
[1779626106390,34.78,76973.18,30.8,0.07817,5e-05,11.48636]
[1779626111425,34.78,76984.04,30.8,0.07876,5e-05,11.5544]
[1779626115453,34.78,77003.84,30.8,0.07984,5e-05,11.67687]
[1779626120488,34.78,76999.23,30.8,0.07959,5e-05,11.64891]
[1779626125614,34.78,76998.14,30.8,0.07954,5e-05,11.64268]
[1779626127538,34.78,76981.87,30.8,0.07867,5e-05,11.54333]
[1779626132603,34.79,76981.69,30.8,0.07865,5e-05,11.54011]
[1779626133290,34.79,76982.79,30.8,0.07871,5e-05,11.54712]
[1779626133580,34.79,76985.03,30.8,0.07883,5e-05,11.5611]
[1779626134282,34.79,76985.03,30.8,0.07883,5e-05,11.5611]
[1779626134587,34.79,76985.11,30.8,0.07883,5e-05,11.56137]
[1779626140629,34.79,76980.87,30.8,0.07862,5e-05,11.53706]
[1779626145664,34.79,76982.65,30.8,0.07873,5e-05,11.54937]
[1779626150699,34.79,76985.15,30.8,0.07887,5e-05,11.56594]
[1779626155733,34.79,76985.51,30.8,0.0789,5e-05,11.56922]
[1779626161776,34.8,76985.78,30.8,0.07893,5e-05,11.57214]
[1779626166811,34.8,76987.59,30.8,0.07904,5e-05,11.58432]
[1779626171846,34.8,76991.97,30.8,0.07928,5e-05,11.61203]
[1779626176881,34.8,76991.6,30.8,0.07927,5e-05,11.61054]
[1779626182233,34.8,76993.25,30.8,0.07936,5e-05,11.62126]
[1779626187958,34.8,76998.47,30.8,0.07965,5e-05,11.654]
[1779626192993,34.8,76998.85,30.8,0.07965,5e-05,11.65347]
[1779626198033,34.8,77002.7,30.8,0.07987,5e-05,11.67738]
[1779626203068,34.8,76992.06,30.8,0.07929,5e-05,11.61236]
[1779626207339,34.8,76969.66,30.8,0.0781,5e-05,11.47649]
[1779626213138,34.81,76974.44,30.8,0.07837,5e-05,11.5074]
[1779626218176,34.81,76979.27,30.8,0.07864,5e-05,11.53844]
[1779626223210,34.81,76981.28,30.8,0.07876,5e-05,11.55204]
[1779626228705,34.81,76982.18,30.8,0.07882,5e-05,11.55826]
[1779626234289,34.81,76985.87,30.8,0.07903,5e-05,11.58257]
[1779626239324,34.82,76982.72,30.8,0.07887,5e-05,11.56406]
[1779626244461,34.82,76977.88,30.8,0.07862,5e-05,11.53525]
[1779626250405,34.82,76984.61,30.8,0.07899,5e-05,11.57777]
[1779626255442,34.82,76990.2,30.8,0.07928,5e-05,11.60939]
[1779626261500,34.82,76990.72,30.8,0.07931,5e-05,11.61298]
[1779626267537,34.82,76994.65,30.8,0.07953,5e-05,11.63786]
[1779626273579,34.82,77002.81,30.8,0.07997,5e-05,11.68813]
[1779626278613,34.82,76989.68,30.8,0.07926,5e-05,11.60755]
[1779626281635,34.82,76972.4,30.8,0.07834,5e-05,11.50224]
[1779626290698,34.83,76973.63,30.8,0.07842,5e-05,11.51216]
[1779626296740,34.83,76981.52,30.8,0.07886,5e-05,11.56174]
[1779626301775,34.83,76983.36,30.8,0.07897,5e-05,11.57396]
[1779626306810,34.83,76983.45,30.8,0.07898,5e-05,11.57542]
[1779626312536,34.83,76983.27,30.8,0.07897,5e-05,11.57467]
[1779626317888,34.83,76982.79,30.8,0.07894,5e-05,11.57007]
[1779626325944,34.84,76982.76,30.8,0.07895,5e-05,11.57122]
[1779626331313,34.84,76976.12,30.8,0.07861,5e-05,11.53155]
[1779626337021,34.84,76974.08,30.8,0.07851,5e-05,11.52065]
[1779626342056,34.84,76974.27,30.8,0.07853,5e-05,11.52307]
[1779626349105,34.84,76974.39,30.8,0.07855,5e-05,11.52559]
[1779626356154,34.85,76978.93,30.8,0.07881,5e-05,11.55514]
[1779626361190,34.85,76982.32,30.8,0.079,5e-05,11.57688]
[1779626366225,34.85,76983.96,30.8,0.0791,5e-05,11.58777]
[1779626371260,34.85,76987.51,30.8,0.07928,5e-05,11.60701]
[1779626377302,34.85,76988.35,30.8,0.07933,5e-05,11.61283]
[1779626382337,34.85,76987.64,30.8,0.0793,5e-05,11.60904]
[1779626387372,34.85,76987.57,30.8,0.0793,5e-05,11.60916]
[1779626392407,34.85,76990.83,30.8,0.07948,5e-05,11.62961]
[1779626397442,34.85,76993.47,30.8,0.07962,5e-05,11.64618]
[1779626402478,34.85,76994.69,30.8,0.07969,5e-05,11.65396]
[1779626409526,34.86,76994.86,30.8,0.07971,5e-05,11.65534]
[1779626414562,34.86,76995.94,30.8,0.07977,5e-05,11.6622]
[1779626420604,34.86,76994.56,30.8,0.07969,5e-05,11.65398]
[1779626427654,34.86,76990.0,30.8,0.07945,5e-05,11.62667]
[1779626436717,34.86,76990.33,30.8,0.07946,5e-05,11.62631]
[1779626442759,34.86,76990.5,30.8,0.07947,5e-05,11.62791]
[1779626449807,34.86,76994.72,30.8,0.0797,5e-05,11.65416]
[1779626456682,34.86,76994.77,30.8,0.07971,5e-05,11.65467]
[1779626461893,34.86,76995.1,30.8,0.07973,5e-05,11.65712]
[1779626466927,34.86,76996.12,30.8,0.07979,5e-05,11.66364]
[1779626471962,34.86,76997.26,30.8,0.07985,5e-05,11.67079]
[1779626478004,34.86,76997.08,30.8,0.07984,5e-05,11.66986]
[1779626483039,34.86,76997.03,30.8,0.07984,5e-05,11.66969]
[1779626488074,34.86,77000.28,30.8,0.08002,5e-05,11.68974]
[1779626493109,34.86,77001.6,30.8,0.08007,5e-05,11.69455]
[1779626498144,34.86,76998.88,30.8,0.07992,5e-05,11.67783]
[1779626505193,34.86,76999.86,30.8,0.07998,5e-05,11.68381]
[1779626510228,34.86,76999.88,30.8,0.07998,5e-05,11.68388]
[1779626515263,34.86,76999.52,30.8,0.07996,5e-05,11.6816]
[1779626520298,34.86,77001.22,30.8,0.08005,5e-05,11.69193]
[1779626525336,34.86,77004.54,30.8,0.08023,5e-05,11.71212]
[1779626531379,34.86,77003.19,30.8,0.08015,5e-05,11.70348]
[1779626541541,34.86,77003.62,30.8,0.08017,5e-05,11.70595]
[1779626547299,34.86,77003.62,30.8,0.08017,5e-05,11.70559]
[1779626552525,34.86,77012.72,30.8,0.08064,5e-05,11.75799]
[1779626557560,34.86,77012.58,30.8,0.08063,5e-05,11.75666]
[1779626562598,34.86,77012.95,30.8,0.08064,5e-05,11.75849]
[1779626567630,34.86,77013.35,30.8,0.08066,5e-05,11.7604]
[1779626572665,34.86,77016.73,30.8,0.08084,5e-05,11.7807]
[1779626577700,34.85,77016.84,30.8,0.08084,5e-05,11.78073]
[1779626582739,34.85,77016.62,30.8,0.08082,5e-05,11.77876]
[1779626588782,34.85,77018.48,30.8,0.08092,5e-05,11.78935]
[1779626593817,34.85,77020.07,30.8,0.081,5e-05,11.79844]
[1779626598852,34.85,77017.82,30.8,0.08087,5e-05,11.78379]
[1779626606908,34.85,77017.85,30.8,0.08086,5e-05,11.78303]
[1779626611942,34.85,77018.11,30.8,0.08085,5e-05,11.78088]
[1779626618992,34.85,77023.05,30.8,0.08111,5e-05,11.81054]
[1779626624029,34.85,77027.58,30.8,0.08135,5e-05,11.83771]
[1779626630069,34.84,77028.15,30.8,0.08138,5e-05,11.8401]
[1779626635104,34.84,77031.72,30.8,0.08156,6e-05,11.86115]
[1779626640139,34.84,77034.35,30.8,0.0817,6e-05,11.87621]
[1779626645174,34.84,77034.35,30.8,0.08168,6e-05,11.87485]
[1779626650209,34.84,77034.63,30.8,0.08169,6e-05,11.8752]
[1779626655244,34.83,77034.25,30.8,0.08165,6e-05,11.87145]
[1779626660281,34.83,77034.88,30.8,0.08167,6e-05,11.87395]
[1779626666323,34.83,77035.4,30.8,0.08169,6e-05,11.87547]
[1779626671358,34.83,77035.43,30.8,0.08166,6e-05,11.871]
[1779626681428,34.82,77036.2,30.8,0.08167,6e-05,11.87305]
[1779626686463,34.82,77035.74,30.8,0.08164,6e-05,11.86885]
[1779626691498,34.82,77035.82,30.8,0.08163,6e-05,11.86799]
[1779626697540,34.82,77036.0,30.8,0.08162,6e-05,11.86749]
[1779626700960,34.82,77035.55,30.8,0.08159,6e-05,11.86418]
[1779626700973,34.82,77035.5,30.8,0.08159,6e-05,11.86335]
[1779626701362,34.82,77035.5,30.8,0.08159,6e-05,11.86335]
[1779626701568,34.82,77035.29,30.8,0.08158,6e-05,11.86205]
[1779626711638,34.81,77035.37,30.8,0.08156,6e-05,11.86004]
[1779626718687,34.81,77035.07,30.8,0.08152,6e-05,11.85648]
[1779626723722,34.81,77025.11,30.8,0.08097,5e-05,11.79371]
[1779626728757,34.81,77024.92,30.8,0.08095,5e-05,11.79183]
[1779626733792,34.81,77024.9,30.8,0.08092,5e-05,11.78776]
[1779626739834,34.8,77024.87,30.8,0.08091,5e-05,11.78662]
[1779626744871,34.8,77018.2,30.8,0.08054,5e-05,11.74475]
[1779626749906,34.8,77013.72,30.8,0.08029,5e-05,11.71683]
[1779626754942,34.8,77018.69,30.8,0.08056,5e-05,11.74732]
[1779626761997,34.8,77021.23,30.8,0.0807,5e-05,11.76231]
[1779626767038,34.8,77018.72,30.8,0.08056,5e-05,11.74636]
[1779626772576,34.8,77018.07,30.8,0.08052,5e-05,11.74221]
[1779626779121,34.8,77018.2,30.8,0.08052,5e-05,11.74249]
[1779626784156,34.8,77018.05,30.8,0.08051,5e-05,11.74137]
[1779626789191,34.8,77015.47,30.8,0.08037,5e-05,11.72533]
[1779626794226,34.8,77015.4,30.8,0.08035,5e-05,11.72167]
[1779626800268,34.8,77015.55,30.8,0.08035,5e-05,11.72261]
[1779626805303,34.8,77015.48,30.8,0.08035,5e-05,11.72219]
[1779626815373,34.8,77016.17,30.8,0.08039,5e-05,11.72644]
[1779626824436,34.8,77016.07,30.8,0.08038,5e-05,11.72576]
[1779626832492,34.8,77016.0,30.8,0.08038,5e-05,11.72527]
[1779626844576,34.8,77016.25,30.8,0.08039,5e-05,11.72669]
[1779626852632,34.8,77015.87,30.8,0.08035,5e-05,11.72102]
[1779626857668,34.8,77015.69,30.8,0.08034,5e-05,11.7199]
[1779626862702,34.8,77015.16,30.8,0.08031,5e-05,11.71665]
[1779626867737,34.8,77014.53,30.8,0.08028,5e-05,11.71283]
[1779626873779,34.8,77014.96,30.8,0.0803,5e-05,11.71557]
[1779626878814,34.8,77015.06,30.8,0.08031,5e-05,11.71626]
[1779626883849,34.8,77015.03,30.8,0.08031,5e-05,11.71615]
[1779626888884,34.8,77015.56,30.8,0.08034,5e-05,11.71947]
[1779626893919,34.8,77015.53,30.8,0.08033,5e-05,11.71933]
[1779626898955,34.8,77016.03,30.8,0.08036,5e-05,11.72246]
[1779626903990,34.8,77015.96,30.8,0.08036,5e-05,11.72207]
[1779626912046,34.8,77016.23,30.8,0.08035,5e-05,11.72053]
[1779626917081,34.8,77016.02,30.8,0.08034,5e-05,11.71926]
[1779626927353,34.8,77016.03,30.8,0.08034,5e-05,11.71933]
[1779626933309,34.8,77015.88,30.8,0.08033,5e-05,11.71843]
[1779626939235,34.8,77016.98,30.8,0.08039,5e-05,11.72522]
[1779626944270,34.8,77010.97,30.8,0.08007,5e-05,11.68815]
[1779626949305,34.8,77009.25,30.8,0.07998,5e-05,11.67785]
[1779626957363,34.8,77013.01,30.8,0.08018,5e-05,11.70136]
[1779626963080,34.8,77013.72,30.8,0.08022,5e-05,11.7058]
[1779626968440,34.8,77013.87,30.8,0.08023,5e-05,11.70682]
[1779626973475,34.8,77014.19,30.8,0.08023,5e-05,11.70562]
[1779626979517,34.8,77013.8,30.8,0.08021,5e-05,11.70334]
[1779626989587,34.8,77013.86,30.8,0.08022,5e-05,11.70389]
[1779626994622,34.8,77013.86,30.8,0.08022,5e-05,11.70398]
[1779626999657,34.8,77013.89,30.8,0.08022,5e-05,11.70426]
[1779627004692,34.8,77014.09,30.8,0.08023,5e-05,11.70558]
[1779627009728,34.8,77015.05,30.8,0.08028,5e-05,11.71154]
[1779627015770,34.8,77013.02,30.8,0.08017,5e-05,11.69909]
[1779627021812,34.8,77012.11,30.8,0.08013,5e-05,11.69369]
[1779627028861,34.8,77012.16,30.8,0.08013,5e-05,11.69424]
[1779627034526,34.8,77012.16,30.8,0.08011,5e-05,11.69113]
[1779627044973,34.8,77011.6,30.8,0.08009,5e-05,11.68811]
[1779627050008,34.8,77011.63,30.8,0.08009,5e-05,11.68848]
[1779627057057,34.8,77008.65,30.8,0.07993,5e-05,11.67045]
[1779627062093,34.81,77008.23,30.8,0.07991,5e-05,11.66821]
[1779627069141,34.81,77008.23,30.8,0.07991,5e-05,11.66871]
[1779627074176,34.81,77008.28,30.8,0.07992,5e-05,11.66936]
[1779627079210,34.81,77007.77,30.8,0.0799,5e-05,11.66663]
[1779627084249,34.81,77007.73,30.8,0.0799,5e-05,11.66674]
[1779627089284,34.81,77007.77,30.8,0.0799,5e-05,11.66732]
[1779627094319,34.81,77007.55,30.8,0.07987,5e-05,11.66306]
[1779627099354,34.81,77007.6,30.8,0.07988,5e-05,11.66371]
[1779627104389,34.81,77006.9,30.8,0.07984,5e-05,11.65975]
[1779627109424,34.81,77006.61,30.8,0.07983,5e-05,11.65833]
[1779627114439,34.81,77002.09,30.8,0.07959,5e-05,11.63089]
[1779627119494,34.81,77001.04,30.8,0.07954,5e-05,11.62516]
[1779627124529,34.81,77001.05,30.8,0.07955,5e-05,11.62583]
[1779627129564,34.81,77001.03,30.8,0.07955,5e-05,11.6263]
[1779627133592,34.81,77016.48,30.8,0.08039,5e-05,11.72157]
[1779627138629,34.81,77014.53,30.8,0.08028,5e-05,11.70945]
[1779627143664,34.81,77013.84,30.8,0.08025,5e-05,11.70523]
[1779627148699,34.81,77013.61,30.8,0.08024,5e-05,11.70387]
[1779627153916,34.81,77012.79,30.8,0.08017,5e-05,11.69567]
[1779627161790,34.81,77013.43,30.8,0.08021,5e-05,11.69983]
[1779627167832,34.81,77013.02,30.8,0.08019,5e-05,11.69747]
[1779627173874,34.81,77012.96,30.8,0.08019,5e-05,11.69728]
[1779627178909,34.81,77012.83,30.8,0.08018,5e-05,11.69662]
[1779627185958,34.82,77012.71,30.8,0.08018,5e-05,11.6961]
[1779627192000,34.82,77012.74,30.8,0.08018,5e-05,11.69646]
[1779627199049,34.82,77013.35,30.8,0.08021,5e-05,11.7004]
[1779627207333,34.82,77013.35,30.8,0.08021,5e-05,11.7004]
[1779627213147,34.82,77018.93,30.8,0.0805,5e-05,11.73183]
[1779627221203,34.82,77018.29,30.8,0.08046,5e-05,11.72777]
[1779627226238,34.82,77017.49,30.8,0.08042,5e-05,11.72283]
[1779627231273,34.82,77017.03,30.8,0.0804,5e-05,11.72004]
[1779627241343,34.82,77017.32,30.8,0.08041,5e-05,11.72198]
[1779627246378,34.82,77016.72,30.8,0.08038,5e-05,11.71837]
[1779627252420,34.82,77016.87,30.8,0.08039,5e-05,11.71941]
[1779627259471,34.82,77014.17,30.8,0.08025,5e-05,11.70303]
[1779627264506,34.82,77014.14,30.8,0.08025,5e-05,11.70307]
[1779627270548,34.82,77013.8,30.8,0.08023,5e-05,11.70125]
[1779627275583,34.82,77013.28,30.8,0.08018,5e-05,11.69507]
[1779627281625,34.82,77009.17,30.8,0.07997,5e-05,11.67028]
[1779627286660,34.82,77007.18,30.8,0.07986,5e-05,11.65858]
[1779627293709,34.82,77007.03,30.8,0.07986,5e-05,11.65842]
[1779627298744,34.82,77007.62,30.8,0.0799,5e-05,11.66262]
[1779627303780,34.82,77007.7,30.8,0.07991,5e-05,11.66365]
[1779627308814,34.82,77001.86,30.8,0.0796,5e-05,11.62836]
[1779627311956,34.82,77001.63,30.8,0.07959,5e-05,11.62742]
[1779627312983,34.82,77001.63,30.8,0.07959,5e-05,11.62742]
[1779627318884,34.82,76999.45,30.8,0.07948,5e-05,11.61468]
[1779627323920,34.83,76997.89,30.8,0.0794,5e-05,11.60599]
[1779627334001,34.83,77001.4,30.8,0.07958,5e-05,11.62594]
[1779627340304,34.83,77003.07,30.8,0.07968,5e-05,11.63653]
[1779627347101,34.83,77005.17,30.8,0.0798,5e-05,11.65053]
[1779627352136,34.83,77005.2,30.8,0.07981,5e-05,11.65115]
[1779627357171,34.83,77005.23,30.8,0.07981,5e-05,11.65176]
[1779627362206,34.83,77005.1,30.8,0.07981,5e-05,11.65137]
[1779627368248,34.83,77004.33,30.8,0.07977,5e-05,11.64715]
[1779627373286,34.83,77004.22,30.8,0.07977,5e-05,11.64692]
[1779627378321,34.83,77004.34,30.8,0.07978,5e-05,11.6481]
[1779627383356,34.84,77004.28,30.8,0.07978,5e-05,11.64816]
[1779627391412,34.84,77004.25,30.8,0.07977,5e-05,11.64543]
[1779627396447,34.84,77001.21,30.8,0.07961,5e-05,11.6272]
[1779627401482,34.84,77001.23,30.8,0.07961,5e-05,11.62789]
[1779627407524,34.84,77001.23,30.8,0.07962,5e-05,11.62869]
[1779627414574,34.84,77001.44,30.8,0.07964,5e-05,11.63077]
[1779627419610,34.84,77002.06,30.8,0.07968,5e-05,11.63512]
[1779627424645,34.84,77004.99,30.8,0.07984,5e-05,11.6536]
[1779627429680,34.84,77005.05,30.8,0.07985,5e-05,11.65435]
[1779627436729,34.84,77005.18,30.8,0.07986,5e-05,11.65565]
[1779627442771,34.84,77005.71,30.8,0.07989,5e-05,11.65932]
[1779627449820,34.84,77005.75,30.8,0.0799,5e-05,11.65999]
[1779627456869,34.84,77009.05,30.8,0.08006,5e-05,11.67735]
[1779627464056,34.84,77009.05,30.8,0.08006,5e-05,11.67735]
[1779627472981,34.85,77008.99,30.8,0.08006,5e-05,11.67757]
[1779627478016,34.85,77009.05,30.8,0.08007,5e-05,11.67817]
[1779627484059,34.85,77009.08,30.8,0.08007,5e-05,11.67864]
[1779627489093,34.85,77009.18,30.8,0.08008,5e-05,11.67953]
[1779627494128,34.85,77011.36,30.8,0.0802,5e-05,11.69319]
[1779627503191,34.85,77011.38,30.8,0.0802,5e-05,11.69366]
[1779627513261,34.85,77011.5,30.8,0.08019,5e-05,11.69164]
[1779627518298,34.85,77012.43,30.8,0.08025,5e-05,11.6976]
[1779627523333,34.85,77023.88,30.8,0.08087,5e-05,11.76818]
[1779627529050,34.85,77030.31,30.8,0.08122,5e-05,11.80756]
[1779627538438,34.85,77031.68,30.8,0.08128,5e-05,11.81419]
[1779627544480,34.84,77026.38,30.8,0.08098,5e-05,11.78046]
[1779627550523,34.84,77024.08,30.8,0.08085,5e-05,11.76562]
[1779627555557,34.84,77024.22,30.8,0.08085,5e-05,11.76598]
[1779627562606,34.84,77024.69,30.8,0.08087,5e-05,11.76812]
[1779627567641,34.84,77024.59,30.8,0.08086,5e-05,11.7669]
[1779627572676,34.84,77024.53,30.8,0.08083,5e-05,11.76268]
[1779627577711,34.84,77024.59,30.8,0.08083,5e-05,11.76243]
[1779627585767,34.84,77026.89,30.8,0.08095,5e-05,11.77546]
[1779627591809,34.84,77026.79,30.8,0.08093,5e-05,11.77403]
[1779627599116,34.83,77026.93,30.8,0.08094,5e-05,11.77449]
[1779627607981,34.83,77033.4,30.8,0.08128,6e-05,11.81341]
[1779627614971,34.83,77025.11,30.8,0.08081,5e-05,11.76051]
[1779627624028,34.83,77025.19,30.8,0.08082,5e-05,11.76092]
[1779627629068,34.83,77024.95,30.8,0.08079,5e-05,11.75841]
[1779627638132,34.83,77025.01,30.8,0.08077,5e-05,11.75508]
[1779627643167,34.83,77022.14,30.8,0.08061,5e-05,11.7373]
[1779627651223,34.83,77021.66,30.8,0.08059,5e-05,11.73429]
[1779627661294,34.83,77022.39,30.8,0.08063,5e-05,11.73875]
[1779627666329,34.83,77025.44,30.8,0.08079,5e-05,11.7574]
[1779627671659,34.83,77028.25,30.8,0.08095,5e-05,11.77456]
[1779627677405,34.83,77028.39,30.8,0.08095,5e-05,11.77497]
[1779627682441,34.83,77028.58,30.8,0.08096,5e-05,11.77582]
[1779627690497,34.83,77027.46,30.8,0.08089,5e-05,11.76845]
[1779627697823,34.83,77027.46,30.8,0.08089,5e-05,11.76845]
[1779627705612,34.83,77015.64,30.8,0.08022,5e-05,11.69216]
[1779627710658,34.83,77016.56,30.8,0.08028,5e-05,11.69817]
[1779627715693,34.83,77015.64,30.8,0.08023,5e-05,11.69276]
[1779627724759,34.83,77015.8,30.8,0.08024,5e-05,11.69426]
[1779627738857,34.83,77013.96,30.8,0.08015,5e-05,11.68382]
[1779627744901,34.83,77014.23,30.8,0.08017,5e-05,11.68597]
[1779627750943,34.83,77014.26,30.8,0.08017,5e-05,11.68655]
[1779627760014,34.83,77014.08,30.8,0.08015,5e-05,11.6828]
[1779627767056,34.83,77014.06,30.8,0.08015,5e-05,11.68314]
[1779627773099,34.83,77013.98,30.8,0.08015,5e-05,11.68303]
[1779627783169,34.83,77013.98,30.8,0.08016,5e-05,11.68365]
[1779627789211,34.83,77014.06,30.8,0.08017,5e-05,11.6845]
[1779627794246,34.83,77014.12,30.8,0.08017,5e-05,11.68516]
[1779627796116,34.83,77014.06,30.8,0.08017,5e-05,11.68484]
[1779627796152,34.83,77014.06,30.8,0.08017,5e-05,11.6849]
[1779627801295,34.83,77013.78,30.8,0.08014,5e-05,11.68113]
[1779627806330,34.83,77008.22,30.8,0.07981,5e-05,11.64496]
[1779627806534,34.83,77008.22,30.8,0.07981,5e-05,11.64496]
[1779627807337,34.83,77008.16,30.8,0.07981,5e-05,11.64471]
[1779627807647,34.83,77008.16,30.8,0.07981,5e-05,11.64471]
[1779627808344,34.83,77007.26,30.8,0.07976,5e-05,11.63883]
[1779627808900,34.83,77007.26,30.8,0.07976,5e-05,11.63883]
[1779627809000,34.83,77007.26,30.8,0.07976,5e-05,11.63849]
[1779627814386,34.83,77006.8,30.8,0.07972,5e-05,11.63308]
[1779627820428,34.83,77004.85,30.8,0.07962,5e-05,11.62198]
[1779627825463,34.83,76999.6,30.8,0.07934,5e-05,11.59055]
[1779627830498,34.83,76997.8,30.8,0.07926,5e-05,11.58055]
[1779627835525,34.83,76997.6,30.8,0.07925,5e-05,11.57974]
[1779627841587,34.84,77004.32,30.8,0.07963,5e-05,11.62279]
[1779627847719,34.84,77003.42,30.8,0.07958,5e-05,11.61767]
[1779627853671,34.84,77003.67,30.8,0.07961,5e-05,11.62035]
[1779627858706,34.84,77005.14,30.8,0.07969,5e-05,11.62995]
[1779627864628,34.84,77006.52,30.8,0.07977,5e-05,11.63852]
[1779627872804,34.84,77008.67,30.8,0.07987,5e-05,11.64935]
[1779627882876,34.84,77008.75,30.8,0.07988,5e-05,11.65036]
[1779627893705,34.84,77008.71,30.8,0.07988,5e-05,11.65016]
[1779627901002,34.84,77009.31,30.8,0.07992,5e-05,11.65464]
[1779627907259,34.84,77006.5,30.8,0.07977,5e-05,11.63754]
[1779627915108,34.84,77003.12,30.8,0.07959,5e-05,11.6176]
[1779627920143,34.84,77000.26,30.8,0.07944,5e-05,11.60076]
[1779627922956,34.84,77000.27,30.8,0.07945,5e-05,11.60095]
[1779627923056,34.85,77000.27,30.8,0.07945,5e-05,11.60109]
[1779627923466,34.85,77000.27,30.8,0.07945,5e-05,11.60109]
[1779627923979,34.85,77000.27,30.8,0.07945,5e-05,11.60109]
[1779627924171,34.84,77000.0,30.8,0.07943,5e-05,11.59924]
[1779627929206,34.85,76999.69,30.8,0.07942,5e-05,11.59807]
[1779627934241,34.85,76999.66,30.8,0.07941,5e-05,11.59545]
[1779627942997,34.85,76999.92,30.8,0.07943,5e-05,11.59769]
[1779627947259,34.85,77002.51,30.8,0.07958,5e-05,11.61483]
[1779627947332,34.85,77002.54,30.8,0.07958,5e-05,11.61515]
[1779627947529,34.85,77002.54,30.8,0.07958,5e-05,11.61515]
[1779627950353,34.85,77002.61,30.8,0.07959,5e-05,11.616]
[1779627955388,34.85,77002.54,30.8,0.07959,5e-05,11.61631]
[1779627960423,34.85,77001.62,30.8,0.07955,5e-05,11.61143]
[1779627965459,34.85,77001.52,30.8,0.07955,5e-05,11.61162]
[1779627970494,34.86,77001.61,30.8,0.07956,5e-05,11.61298]
[1779627976536,34.86,77001.66,30.8,0.07957,5e-05,11.61425]
[1779627981571,34.86,77001.94,30.8,0.0796,5e-05,11.61675]
[1779627986605,34.86,77000.58,30.8,0.07953,5e-05,11.60921]
[1779627991641,34.86,77000.86,30.8,0.07953,5e-05,11.60854]
[1779627996676,34.86,77001.26,30.8,0.07956,5e-05,11.61183]
[1779628007753,34.86,77001.38,30.8,0.07959,5e-05,11.61435]
[1779628019837,34.87,77001.24,30.8,0.0796,5e-05,11.61541]
[1779628023323,34.87,77001.15,30.8,0.07959,5e-05,11.61501]
[1779628023422,34.87,77003.79,30.8,0.07974,5e-05,11.63166]
[1779628024316,34.87,77003.79,30.8,0.07974,5e-05,11.63166]
[1779628024418,34.87,77007.05,30.8,0.07991,5e-05,11.6513]
[1779628029885,34.87,77008.97,30.8,0.08002,5e-05,11.66343]
[1779628034942,34.87,77009.93,30.8,0.08008,5e-05,11.66974]
[1779628039977,34.87,77009.89,30.8,0.08008,5e-05,11.66978]
[1779628046021,34.87,77009.85,30.8,0.08008,5e-05,11.66985]
[1779628053072,34.87,77009.88,30.8,0.08006,5e-05,11.66714]
[1779628058108,34.87,77005.47,30.8,0.07983,5e-05,11.64033]
[1779628066164,34.87,77005.94,30.8,0.07986,5e-05,11.64387]
[1779628072206,34.87,77006.01,30.8,0.07986,5e-05,11.64472]
[1779628078247,34.87,77005.44,30.8,0.07984,5e-05,11.64168]
[1779628092350,34.87,77005.36,30.8,0.07984,5e-05,11.6419]
[1779628103428,34.87,77005.39,30.8,0.07984,5e-05,11.64248]
[1779628109470,34.87,77005.23,30.8,0.07984,5e-05,11.64168]
[1779628114505,34.87,77005.22,30.8,0.07982,5e-05,11.63852]
[1779628119540,34.87,77005.46,30.8,0.07983,5e-05,11.64013]
[1779628122322,34.87,77005.57,30.8,0.07984,5e-05,11.64086]
[1779628122561,34.87,77005.31,30.8,0.07983,5e-05,11.63929]
[1779628127589,34.87,77005.4,30.8,0.07981,5e-05,11.63808]
[1779628127728,34.87,77005.4,30.8,0.07981,5e-05,11.63808]
[1779628136659,34.87,77005.31,30.8,0.07977,5e-05,11.63316]
[1779628142701,34.86,77002.54,30.8,0.0796,5e-05,11.61372]
[1779628147736,34.86,77002.51,30.8,0.07958,5e-05,11.61157]
[1779628153778,34.86,77000.4,30.8,0.07944,5e-05,11.59633]
[1779628158813,34.85,77000.52,30.8,0.07943,5e-05,11.59528]
[1779628164855,34.85,77001.06,30.8,0.07944,5e-05,11.59648]
[1779628169890,34.85,77001.05,30.8,0.07943,5e-05,11.59469]
[1779628174925,34.85,77001.31,30.8,0.07941,5e-05,11.59136]
[1779628183683,34.84,77001.4,30.8,0.07941,5e-05,11.59125]
[1779628189023,34.84,77001.47,30.8,0.07937,5e-05,11.58776]
[1779628194059,34.84,77001.61,30.8,0.07937,5e-05,11.58701]
[1779628199094,34.83,77006.28,30.8,0.0796,5e-05,11.61399]
[1779628205136,34.83,77007.7,30.8,0.07966,5e-05,11.62051]
[1779628211178,34.83,77007.72,30.8,0.07964,5e-05,11.61844]
[1779628216212,34.82,77008.58,30.8,0.07967,5e-05,11.62188]
[1779628220320,34.82,77008.57,30.8,0.07966,5e-05,11.6207]
[1779628222255,34.82,76987.91,30.8,0.07854,5e-05,11.4931]
[1779628223167,34.82,76987.91,30.8,0.07854,5e-05,11.4931]
[1779628223262,34.82,76984.07,30.8,0.07833,5e-05,11.46939]
[1779628228297,34.82,76971.75,30.8,0.07769,5e-05,11.39629]
[1779628233332,34.83,76971.94,30.8,0.0777,5e-05,11.39654]
[1779628239375,34.83,76971.01,30.8,0.07768,5e-05,11.39373]
[1779628244410,34.84,76969.51,30.8,0.07762,5e-05,11.3877]
[1779628249445,34.84,76968.09,30.8,0.07757,5e-05,11.38162]
[1779628254480,34.84,76967.51,30.8,0.07756,5e-05,11.38073]
[1779628259515,34.85,76968.35,30.8,0.07763,5e-05,11.38845]
[1779628264550,34.85,76967.87,30.8,0.07763,5e-05,11.38816]
[1779628269586,34.85,76968.38,30.8,0.07768,5e-05,11.39388]
[1779628278649,34.86,76968.36,30.8,0.07772,5e-05,11.39845]
[1779628283684,34.87,76968.55,30.8,0.07775,5e-05,11.4022]
[1779628288719,34.87,76968.37,30.8,0.07777,5e-05,11.40369]
[1779628298789,34.88,76968.69,30.8,0.07781,5e-05,11.40758]
[1779628303824,34.88,76968.61,30.8,0.07783,5e-05,11.40966]
[1779628308858,34.88,76968.34,30.8,0.07784,5e-05,11.41057]
[1779628315908,34.89,76968.38,30.8,0.07787,5e-05,11.41436]
[1779628318701,34.89,76968.38,30.8,0.07787,5e-05,11.41436]
[1779628318801,34.89,76968.41,30.8,0.07789,5e-05,11.41605]
[1779628319705,34.89,76968.41,30.8,0.07789,5e-05,11.41605]
[1779628319767,34.89,76968.24,30.8,0.07788,5e-05,11.41505]
[1779628320739,34.89,76968.24,30.8,0.07788,5e-05,11.41505]
[1779628320840,34.89,76968.18,30.8,0.07788,5e-05,11.41519]
[1779628323072,34.89,76968.3,30.8,0.07789,5e-05,11.41595]
[1779628323172,34.89,76968.36,30.8,0.07789,5e-05,11.41635]
[1779628330010,34.9,76966.67,30.8,0.07783,5e-05,11.40957]
[1779628336048,34.9,76966.7,30.8,0.07786,5e-05,11.41278]
[1779628349140,34.91,76966.62,30.8,0.07791,5e-05,11.41873]
[1779628354176,34.92,76972.85,30.8,0.07825,5e-05,11.4558]
[1779628359426,34.92,76968.35,30.8,0.07803,5e-05,11.43024]
[1779628364862,34.92,76964.1,30.8,0.07782,5e-05,11.40683]
[1779628371294,34.93,76963.3,30.8,0.07781,5e-05,11.40582]
[1779628377336,34.93,76959.57,30.8,0.07764,5e-05,11.38617]
[1779628382593,34.94,76961.35,30.8,0.07775,5e-05,11.39897]
[1779628388413,34.94,76962.04,30.8,0.07782,5e-05,11.40653]
[1779628393577,34.94,76963.51,30.8,0.07792,5e-05,11.41734]
[1779628399490,34.95,76961.95,30.8,0.07786,5e-05,11.41108]
[1779628404525,34.95,76961.47,30.8,0.07786,5e-05,11.41047]
[1779628409560,34.96,76951.09,30.8,0.07733,5e-05,11.35072]
[1779628414595,34.96,76950.99,30.8,0.07733,5e-05,11.34967]
[1779628419630,34.96,76957.45,30.8,0.0777,5e-05,11.3915]
[1779628424665,34.97,76957.24,30.8,0.07771,5e-05,11.39264]
[1779628429700,34.97,76955.67,30.8,0.07765,5e-05,11.38555]
[1779628431714,34.97,76930.75,30.8,0.07635,5e-05,11.23617]
[1779628433728,34.97,76945.72,30.8,0.07714,5e-05,11.32776]
[1779628438763,34.98,76953.81,30.8,0.0776,5e-05,11.37937]
[1779628444995,34.98,76955.7,30.8,0.07772,5e-05,11.39321]
[1779628450847,34.99,76949.16,30.8,0.0774,5e-05,11.35674]
[1779628455882,34.99,76955.75,30.8,0.07777,5e-05,11.39899]
[1779628460919,34.99,76957.64,30.8,0.07789,5e-05,11.41256]
[1779628466961,35.0,76957.48,30.8,0.0779,5e-05,11.41402]
[1779628474010,35.0,76959.0,30.8,0.07799,5e-05,11.42279]
[1779628482066,35.01,76958.96,30.8,0.07801,5e-05,11.42555]
[1779628488108,35.01,76958.9,30.8,0.07803,5e-05,11.42738]
[1779628493143,35.01,76960.97,30.8,0.07816,5e-05,11.4417]
[1779628498178,35.01,76960.81,30.8,0.07816,5e-05,11.4424]
[1779628503213,35.02,76960.86,30.8,0.07818,5e-05,11.44434]
[1779628508248,35.02,76961.51,30.8,0.07823,5e-05,11.44986]
[1779628513283,35.02,76962.05,30.8,0.07827,5e-05,11.45465]
[1779628518318,35.02,76974.26,30.8,0.07894,5e-05,11.5302]
[1779628523353,35.02,76975.29,30.8,0.079,5e-05,11.53734]
[1779628529473,35.03,76978.48,30.8,0.07918,5e-05,11.55739]
[1779628533960,35.03,76980.5,30.8,0.07927,5e-05,11.56716]
[1779628533976,35.03,76980.39,30.8,0.07927,5e-05,11.56675]
[1779628534268,35.03,76980.39,30.8,0.07927,5e-05,11.56675]
[1779628534370,35.03,76980.39,30.8,0.07927,5e-05,11.56675]
[1779628534431,35.03,76980.31,30.8,0.07927,5e-05,11.56626]
[1779628539466,35.03,76985.06,30.8,0.07953,5e-05,11.59588]
[1779628544499,35.03,76985.65,30.8,0.07956,5e-05,11.59971]
[1779628549536,35.03,76984.82,30.8,0.07952,5e-05,11.59511]
[1779628554571,35.03,76984.61,30.8,0.07951,5e-05,11.59412]
[1779628559606,35.03,76984.68,30.8,0.07952,5e-05,11.5948]
[1779628564641,35.03,76984.4,30.8,0.07951,5e-05,11.59333]
[1779628569676,35.03,76984.48,30.8,0.07951,5e-05,11.59404]
[1779628574712,35.03,76985.28,30.8,0.07956,5e-05,11.59912]
[1779628579747,35.03,76987.49,30.8,0.07968,5e-05,11.61284]
[1779628588810,35.03,76988.62,30.8,0.07974,5e-05,11.61986]
[1779628593847,35.03,76991.08,30.8,0.07985,5e-05,11.6317]
[1779628599887,35.03,76991.12,30.8,0.07986,5e-05,11.63193]
[1779628604922,35.03,76991.58,30.8,0.07988,5e-05,11.63474]
[1779628609957,35.03,76992.75,30.8,0.07994,5e-05,11.64184]
[1779628614992,35.03,76993.86,30.8,0.08,5e-05,11.64853]
[1779628620027,35.03,76994.05,30.8,0.08001,5e-05,11.64959]
[1779628625062,35.03,76994.09,30.8,0.08001,5e-05,11.64973]
[1779628630097,35.03,76995.37,30.8,0.08008,5e-05,11.65743]
[1779628640168,35.03,76997.81,30.8,0.08021,5e-05,11.67207]
[1779628649231,35.03,76997.52,30.8,0.08019,5e-05,11.67001]
[1779628655272,35.03,76997.43,30.8,0.08017,5e-05,11.66617]
[1779628660308,35.03,76996.98,30.8,0.08014,5e-05,11.66345]
[1779628670378,35.03,76996.98,30.8,0.08015,5e-05,11.6636]
[1779628680448,35.03,76996.99,30.8,0.08015,5e-05,11.66392]
[1779628685482,35.03,76998.93,30.8,0.08025,5e-05,11.67596]
[1779628691566,35.03,76998.95,30.8,0.08026,5e-05,11.67612]
[1779628697567,35.03,76998.92,30.8,0.08026,5e-05,11.67611]
[1779628703609,35.03,76999.0,30.8,0.08026,5e-05,11.67658]
[1779628708644,35.03,76999.62,30.8,0.08029,5e-05,11.68035]
[1779628718714,35.03,76999.62,30.8,0.08027,5e-05,11.67703]
[1779628723749,35.03,76999.3,30.8,0.08026,5e-05,11.67502]
[1779628730798,35.03,76999.63,30.8,0.08027,5e-05,11.67699]
[1779628737847,35.03,77000.9,30.8,0.08034,5e-05,11.68462]
[1779628742882,35.03,77010.87,30.8,0.08088,5e-05,11.74541]
[1779628747917,35.03,77015.73,30.8,0.08114,5e-05,11.7746]
[1779628752952,35.03,77016.41,30.8,0.08117,5e-05,11.77781]
[1779628758994,35.03,77016.52,30.8,0.08117,5e-05,11.7775]
[1779628770474,35.02,77016.52,30.8,0.08116,5e-05,11.77687]
[1779628776165,35.02,77016.52,30.8,0.08113,5e-05,11.77205]
[1779628785176,35.02,77018.89,30.8,0.08124,5e-05,11.78471]
[1779628790497,35.02,77018.85,30.8,0.08123,5e-05,11.78412]
[1779628796253,35.02,77015.52,30.8,0.08104,5e-05,11.76212]
[1779628807330,35.01,77015.3,30.8,0.08101,5e-05,11.75939]
[1779628812366,35.01,77020.22,30.8,0.08127,5e-05,11.78891]
[1779628817400,35.01,77021.45,30.8,0.08133,5e-05,11.7956]
[1779628822436,35.01,77021.67,30.8,0.08134,5e-05,11.79608]
[1779628828478,35.01,77020.93,30.8,0.08129,5e-05,11.79052]
[1779628835528,35.01,77022.25,30.8,0.08133,5e-05,11.79423]
[1779628840564,35.01,77022.32,30.8,0.08133,5e-05,11.79382]
[1779628846606,35.01,77022.44,30.8,0.08132,5e-05,11.79354]
[1779628852649,35.0,77023.05,30.8,0.08135,5e-05,11.79626]
[1779628859698,35.0,77024.2,30.8,0.0814,5e-05,11.80207]
[1779628871425,35.0,77023.42,30.8,0.08135,5e-05,11.79672]
[1779628876817,35.0,77017.81,30.8,0.08102,5e-05,11.76]
[1779628881852,35.0,77021.33,30.8,0.08121,5e-05,11.78104]
[1779628886887,35.0,77022.92,30.8,0.08129,5e-05,11.79011]
[1779628891922,34.99,77024.39,30.8,0.08135,5e-05,11.79508]
[1779628896957,34.99,77024.9,30.8,0.08137,5e-05,11.79737]
[1779628904057,34.99,77024.31,30.8,0.08133,5e-05,11.79305]
[1779628911062,34.99,77024.31,30.8,0.08131,5e-05,11.79142]
[1779628916097,34.99,77024.03,30.8,0.08129,5e-05,11.78877]
[1779628925161,34.99,77024.43,30.8,0.0813,5e-05,11.78988]
[1779628930195,34.98,77029.5,30.8,0.08157,6e-05,11.82027]
[1779628936241,34.98,77029.69,30.8,0.08157,6e-05,11.82025]
[1779628938255,34.98,77014.62,30.8,0.08074,5e-05,11.72718]
[1779628943290,34.98,77007.68,30.8,0.08036,5e-05,11.68445]
[1779628948336,34.98,77005.86,30.8,0.08026,5e-05,11.67339]
[1779628954367,34.98,77000.42,30.8,0.07995,5e-05,11.63744]
[1779628964437,34.99,76997.1,30.8,0.07978,5e-05,11.61826]
[1779628972493,34.99,76998.16,30.8,0.07985,5e-05,11.62572]
[1779628977528,34.99,77003.84,30.8,0.08016,5e-05,11.66102]
[1779628983570,34.99,77005.92,30.8,0.08028,5e-05,11.67403]
[1779628988605,34.99,77006.18,30.8,0.08029,5e-05,11.67578]
[1779628997668,34.99,77006.09,30.8,0.08029,5e-05,11.67539]
[1779629004720,34.99,77006.45,30.8,0.08031,5e-05,11.67762]
[1779629009755,34.99,77005.43,30.8,0.08025,5e-05,11.67138]
[1779629015797,34.99,77005.06,30.8,0.08021,5e-05,11.66597]
[1779629020832,34.99,77004.96,30.8,0.08021,5e-05,11.66546]
[1779629029711,34.99,77004.92,30.8,0.08021,5e-05,11.66523]
[1779629037952,34.99,77004.81,30.8,0.0802,5e-05,11.66493]
[1779629047981,34.99,77004.81,30.8,0.08021,5e-05,11.66503]
[1779629053057,34.99,77004.69,30.8,0.0802,5e-05,11.6647]
[1779629062662,34.99,77004.69,30.8,0.0802,5e-05,11.6647]
[1779629068166,34.99,76991.77,30.8,0.07951,5e-05,11.58637]
[1779629080252,34.99,76985.99,30.8,0.0792,5e-05,11.54999]
[1779629085287,35.0,76974.26,30.8,0.07858,5e-05,11.48001]
[1779629090322,35.0,76974.22,30.8,0.07859,5e-05,11.48134]
[1779629097371,35.0,76974.81,30.8,0.07864,5e-05,11.48699]
[1779629102954,35.0,76975.13,30.8,0.07867,5e-05,11.49013]
[1779629108448,35.01,76984.06,30.8,0.07916,5e-05,11.54607]
[1779629113483,35.01,76977.87,30.8,0.07884,5e-05,11.5097]
[1779629118518,35.01,76977.49,30.8,0.07884,5e-05,11.50883]
[1779629125283,35.01,76977.31,30.8,0.07884,5e-05,11.50891]
[1779629131609,35.02,76975.07,30.8,0.07872,5e-05,11.49487]
[1779629136644,35.02,76977.37,30.8,0.07886,5e-05,11.51044]
[1779629141679,35.02,76977.3,30.8,0.07887,5e-05,11.51151]
[1779629144957,35.02,76977.67,30.8,0.0789,5e-05,11.51464]
[1779629145989,35.02,76977.67,30.8,0.0789,5e-05,11.51464]
[1779629154770,35.03,76977.85,30.8,0.07893,5e-05,11.51811]
[1779629165847,35.03,76977.63,30.8,0.07894,5e-05,11.51979]
[1779629173904,35.03,76977.2,30.8,0.07894,5e-05,11.51935]
[1779629178939,35.04,76976.32,30.8,0.07891,5e-05,11.51538]
[1779629185988,35.04,76976.84,30.8,0.07895,5e-05,11.52047]
[1779629191907,35.04,76976.84,30.8,0.07895,5e-05,11.52047]
[1779629197065,35.04,76977.56,30.8,0.079,5e-05,11.52456]
[1779629209149,35.05,76977.32,30.8,0.07901,5e-05,11.5262]
[1779629215191,35.05,76976.75,30.8,0.079,5e-05,11.52427]
[1779629220226,35.05,76977.29,30.8,0.07904,5e-05,11.52885]
[1779629225263,35.05,76977.5,30.8,0.07906,5e-05,11.53141]
[1779629233319,35.06,76977.75,30.8,0.07909,5e-05,11.53492]
[1779629238617,35.06,76985.4,30.8,0.07951,5e-05,11.58246]
[1779629246411,35.06,76985.6,30.8,0.07954,5e-05,11.58518]
[1779629251446,35.06,76974.41,30.8,0.07892,5e-05,11.51489]
[1779629256480,35.06,76972.4,30.8,0.07883,5e-05,11.50413]
[1779629262523,35.07,76967.95,30.8,0.07861,5e-05,11.47891]
[1779629267558,35.07,76967.84,30.8,0.07862,5e-05,11.4799]
[1779629272593,35.07,76964.14,30.8,0.07843,5e-05,11.45906]
[1779629277628,35.07,76958.97,30.8,0.07817,5e-05,11.42961]
[1779629282663,35.08,76952.61,30.8,0.07786,5e-05,11.39328]
[1779629287699,35.08,76953.01,30.8,0.0779,5e-05,11.39804]
[1779629292736,35.08,76944.49,30.8,0.07747,5e-05,11.34909]
[1779629297770,35.09,76932.01,30.8,0.07684,5e-05,11.27677]
[1779629302805,35.09,76933.83,30.8,0.07696,5e-05,11.29084]
[1779629304204,35.09,76933.74,30.8,0.07696,5e-05,11.2909]
[1779629304819,35.09,76934.18,30.8,0.07698,5e-05,11.29366]
[1779629309854,35.09,76934.37,30.8,0.077,5e-05,11.29536]
[1779629314889,35.1,76934.01,30.8,0.07697,5e-05,11.29049]
[1779629318317,35.1,76933.56,30.8,0.07694,5e-05,11.28798]
[1779629318825,35.1,76933.56,30.8,0.07694,5e-05,11.28798]
[1779629325161,35.1,76929.52,30.8,0.07674,5e-05,11.26493]
[1779629328988,35.1,76911.36,30.8,0.0758,5e-05,11.15685]
[1779629334024,35.1,76908.16,30.8,0.07565,5e-05,11.13926]
[1779629336211,35.1,76908.35,30.8,0.07566,5e-05,11.14101]
[1779629342094,35.1,76900.66,30.8,0.07526,5e-05,11.09492]
[1779629346498,35.1,76901.73,30.8,0.07532,5e-05,11.10125]
[1779629352151,35.1,76902.62,30.8,0.07538,5e-05,11.10842]
[1779629357186,35.11,76901.56,30.8,0.07534,5e-05,11.10402]
[1779629361290,35.11,76895.72,30.8,0.07505,5e-05,11.07043]
[1779629367259,35.11,76882.66,30.8,0.07439,5e-05,10.99422]
[1779629372294,35.11,76882.65,30.8,0.07438,5e-05,10.99187]
[1779629377329,35.11,76877.66,30.8,0.07413,5e-05,10.96342]
[1779629382495,35.12,76872.5,30.8,0.07388,5e-05,10.93383]
[1779629383200,35.12,76870.98,30.8,0.0738,5e-05,10.92511]
[1779629383371,35.12,76888.42,30.8,0.0747,5e-05,11.02868]
[1779629388746,35.12,76887.97,30.8,0.07469,5e-05,11.02802]
[1779629390424,35.12,76869.3,30.8,0.07375,5e-05,10.91876]
[1779629395635,35.12,76866.95,30.8,0.07365,5e-05,10.90678]
[1779629396185,35.12,76866.27,30.8,0.07361,5e-05,10.90315]
[1779629401944,35.13,76871.77,30.8,0.07392,5e-05,10.93824]
[1779629407439,35.13,76879.04,30.8,0.07433,5e-05,10.98536]
[1779629412577,35.14,76880.14,30.8,0.07441,5e-05,10.99452]
[1779629420637,35.14,76882.08,30.8,0.07454,5e-05,11.01004]
[1779629425669,35.15,76882.91,30.8,0.07461,5e-05,11.01778]
[1779629431711,35.15,76882.94,30.8,0.07462,5e-05,11.01753]
[1779629436746,35.16,76882.96,30.8,0.07464,5e-05,11.01996]
[1779629441781,35.16,76885.84,30.8,0.0748,5e-05,11.0393]
[1779629447823,35.16,76887.3,30.8,0.0749,5e-05,11.05055]
[1779629452858,35.17,76887.25,30.8,0.07492,5e-05,11.05238]
[1779629457893,35.17,76890.08,30.8,0.07508,5e-05,11.07132]
[1779629463935,35.17,76892.39,30.8,0.07522,5e-05,11.08734]
[1779629464110,35.17,76892.39,30.8,0.07522,5e-05,11.08734]
[1779629465153,35.17,76902.47,30.8,0.07575,5e-05,11.14771]
[1779629465949,35.18,76902.62,30.8,0.07576,5e-05,11.14935]
[1779629470984,35.18,76920.78,30.8,0.07674,5e-05,11.26143]
[1779629476024,35.18,76924.46,30.8,0.07696,5e-05,11.28623]
[1779629481059,35.19,76924.6,30.8,0.07699,5e-05,11.28966]
[1779629486094,35.19,76924.68,30.8,0.07702,5e-05,11.29271]
[1779629499185,35.2,76924.68,30.8,0.07705,5e-05,11.29592]
[1779629500662,35.2,76924.68,30.8,0.07705,5e-05,11.29592]
[1779629500724,35.2,76924.68,30.8,0.07706,5e-05,11.29688]
[1779629506234,35.2,76924.69,30.8,0.07706,5e-05,11.29697]
[1779629512276,35.2,76924.91,30.8,0.07708,5e-05,11.29826]
[1779629518318,35.2,76925.56,30.8,0.07711,5e-05,11.30203]
[1779629523353,35.2,76928.23,30.8,0.07725,5e-05,11.31777]
[1779629525830,35.2,76928.23,30.8,0.07725,5e-05,11.31777]
[1779629531409,35.2,76926.77,30.8,0.07715,5e-05,11.30714]
[1779629536444,35.2,76923.55,30.8,0.07697,5e-05,11.28617]
[1779629541479,35.2,76919.04,30.8,0.07672,5e-05,11.25773]
[1779629546514,35.19,76920.02,30.8,0.07676,5e-05,11.26227]
[1779629551549,35.19,76919.73,30.8,0.07671,5e-05,11.25595]
[1779629557583,35.19,76912.48,30.8,0.07632,5e-05,11.21165]
[1779629563633,35.19,76902.63,30.8,0.0758,5e-05,11.15163]
[1779629564992,35.19,76902.63,30.8,0.0758,5e-05,11.15163]
[1779629569830,35.19,76901.04,30.8,0.07572,5e-05,11.14262]
[1779629573232,35.19,76897.33,30.8,0.07553,5e-05,11.12068]
[1779629578739,35.19,76900.35,30.8,0.0757,5e-05,11.13989]
[1779629583775,35.19,76894.09,30.8,0.07539,5e-05,11.10391]
[1779629585594,35.19,76894.09,30.8,0.07539,5e-05,11.10391]
[1779629589721,35.19,76894.06,30.8,0.07539,5e-05,11.10445]
[1779629591560,35.19,76893.56,30.8,0.07537,5e-05,11.10215]
[1779629596867,35.19,76890.83,30.8,0.07523,5e-05,11.08582]
[1779629601902,35.19,76884.26,30.8,0.07489,5e-05,11.04692]
[1779629606937,35.2,76880.3,30.8,0.07469,5e-05,11.02372]
[1779629611972,35.2,76876.16,30.8,0.07446,5e-05,10.9965]
[1779629614445,35.2,76876.35,30.8,0.07448,5e-05,10.99782]
[1779629615130,35.2,76876.35,30.8,0.07448,5e-05,10.99782]
[1779629615202,35.2,76876.4,30.8,0.07448,5e-05,10.99856]
[1779629615316,35.2,76876.4,30.8,0.07448,5e-05,10.99856]
[1779629615457,35.2,76876.4,30.8,0.07448,5e-05,10.99856]
[1779629616000,35.2,76876.53,30.8,0.07448,5e-05,10.99888]
[1779629620474,35.19,76877.29,30.8,0.07451,5e-05,11.00156]
[1779629623676,35.19,76876.48,30.8,0.07445,5e-05,10.99542]
[1779629629203,35.19,76876.94,30.8,0.07445,5e-05,10.99551]
[1779629634527,35.19,76880.14,30.8,0.07461,5e-05,11.01312]
[1779629634536,35.19,76880.14,30.8,0.07461,5e-05,11.01312]
[1779629640168,35.18,76879.28,30.8,0.07453,5e-05,11.00454]
[1779629640659,35.18,76879.28,30.8,0.07453,5e-05,11.00454]
[1779629646210,35.18,76871.11,30.8,0.07409,5e-05,10.95396]
[1779629651741,35.17,76869.57,30.8,0.074,5e-05,10.94364]
[1779629658230,35.17,76866.19,30.8,0.07382,5e-05,10.92192]
[1779629661180,35.17,76866.06,30.8,0.07381,5e-05,10.92069]
[1779629661220,35.17,76866.06,30.8,0.07381,5e-05,10.92069]
[1779629661282,35.17,76863.91,30.8,0.07369,5e-05,10.90758]
[1779629667224,35.17,76866.45,30.8,0.07383,5e-05,10.92368]
[1779629672393,35.18,76866.83,30.8,0.07385,5e-05,10.92455]
[1779629675707,35.18,76857.01,30.8,0.07335,5e-05,10.8673]
[1779629675870,35.18,76857.01,30.8,0.07335,5e-05,10.8673]
[1779629676079,35.18,76857.01,30.8,0.07335,5e-05,10.8673]
[1779629676253,35.18,76845.62,30.8,0.07278,5e-05,10.8007]
[1779629676263,35.18,76845.62,30.8,0.07278,5e-05,10.8007]
[1779629676278,35.18,76845.62,30.8,0.07278,5e-05,10.8007]
[1779629676422,35.18,76844.79,30.8,0.07274,5e-05,10.79583]
[1779629677785,35.18,76844.79,30.8,0.07274,5e-05,10.79583]
[1779629678130,35.18,76844.79,30.8,0.07274,5e-05,10.79583]
[1779629678232,35.18,76844.79,30.8,0.07274,5e-05,10.79583]
[1779629679160,35.18,76876.32,30.8,0.07435,5e-05,10.98297]
[1779629684562,35.18,76869.81,30.8,0.07404,5e-05,10.9468]
[1779629689880,35.19,76864.26,30.8,0.07378,5e-05,10.91605]
[1779629695555,35.19,76863.31,30.8,0.07374,5e-05,10.91213]
[1779629700591,35.19,76862.04,30.8,0.07369,5e-05,10.9061]
[1779629705626,35.19,76862.23,30.8,0.07371,5e-05,10.9087]
[1779629711724,35.19,76867.68,30.8,0.074,5e-05,10.94199]
[1779629717711,35.2,76871.8,30.8,0.07423,5e-05,10.96807]
[1779629722746,35.2,76871.48,30.8,0.07422,5e-05,10.96717]
[1779629727781,35.2,76870.51,30.8,0.07418,5e-05,10.9624]
[1779629732816,35.2,76875.16,30.8,0.0744,5e-05,10.9876]
[1779629737851,35.2,76878.68,30.8,0.07459,5e-05,11.00914]
[1779629748928,35.2,76878.71,30.8,0.0746,5e-05,11.01069]
[1779629753963,35.2,76874.45,30.8,0.07439,5e-05,10.98617]
[1779629755956,35.21,76874.02,30.8,0.07437,5e-05,10.98396]
[1779629756066,35.21,76871.93,30.8,0.07427,5e-05,10.97178]
[1779629756414,35.21,76871.93,30.8,0.07427,5e-05,10.97178]
[1779629756988,35.21,76870.7,30.8,0.07421,5e-05,10.9647]
[1779629761277,35.21,76869.98,30.8,0.07418,5e-05,10.96104]
[1779629761319,35.21,76863.73,30.8,0.07386,5e-05,10.92437]
[1779629762005,35.21,76863.73,30.8,0.07386,5e-05,10.92437]
[1779629762027,35.21,76854.58,30.8,0.07339,5e-05,10.8705]
[1779629767062,35.21,76845.52,30.8,0.07295,5e-05,10.81886]
[1779629772097,35.21,76842.0,30.8,0.07279,5e-05,10.80033]
[1779629772349,35.21,76842.0,30.8,0.07279,5e-05,10.80033]
[1779629777654,35.22,76827.98,30.8,0.07211,5e-05,10.72036]
[1779629779511,35.22,76825.08,30.8,0.07198,5e-05,10.70512]
[1779629783231,35.22,76834.71,30.8,0.07247,5e-05,10.763]
[1779629783307,35.22,76834.71,30.8,0.07247,5e-05,10.763]
[1779629789218,35.23,76828.0,30.8,0.07217,5e-05,10.72728]
[1779629794253,35.23,76827.7,30.8,0.07216,5e-05,10.72507]
[1779629796551,35.23,76827.52,30.8,0.07216,5e-05,10.72509]
[1779629802331,35.24,76825.69,30.8,0.07209,5e-05,10.71768]
[1779629807366,35.24,76831.0,30.8,0.07238,5e-05,10.75126]
[1779629812401,35.24,76830.73,30.8,0.07239,5e-05,10.75211]
[1779629813599,35.24,76830.73,30.8,0.07239,5e-05,10.75211]
[1779629819450,35.25,76827.9,30.8,0.07228,5e-05,10.73902]
[1779629824494,35.25,76826.38,30.8,0.07222,5e-05,10.73268]
[1779629829529,35.26,76823.56,30.8,0.07211,5e-05,10.71881]
[1779629834566,35.26,76825.05,30.8,0.0722,5e-05,10.73006]
[1779629841616,35.27,76826.67,30.8,0.07231,5e-05,10.743]
[1779629846651,35.27,76825.57,30.8,0.07228,5e-05,10.73896]
[1779629851686,35.27,76823.37,30.8,0.07217,5e-05,10.72546]
[1779629857231,35.28,76815.26,30.8,0.07179,5e-05,10.6803]
[1779629857319,35.28,76798.16,30.8,0.07095,5e-05,10.58243]
[1779629862768,35.28,76796.62,30.8,0.07091,5e-05,10.57712]
[1779629867803,35.29,76797.83,30.8,0.071,5e-05,10.58785]
[1779629872838,35.29,76805.29,30.8,0.0714,5e-05,10.63464]
[1779629878021,35.3,76811.5,30.8,0.07173,5e-05,10.6732]
[1779629883915,35.31,76804.57,30.8,0.07142,5e-05,10.63725]
[1779629888950,35.31,76801.29,30.8,0.07129,5e-05,10.62155]
[1779629893986,35.32,76796.42,30.8,0.07108,5e-05,10.59688]
[1779629899365,35.32,76796.38,30.8,0.0711,5e-05,10.59884]
[1779629905063,35.33,76800.09,30.8,0.07133,5e-05,10.62608]
[1779629910100,35.33,76796.5,30.8,0.07118,5e-05,10.60883]
[1779629915361,35.34,76799.44,30.8,0.07134,5e-05,10.62562]
[1779629921176,35.34,76799.71,30.8,0.07139,5e-05,10.63213]
[1779629926212,35.35,76801.05,30.8,0.0715,5e-05,10.64407]
[1779629932467,35.35,76805.46,30.8,0.07174,5e-05,10.67223]
[1779629938296,35.36,76805.17,30.8,0.07177,5e-05,10.67541]
[1779629943338,35.37,76805.77,30.8,0.07182,5e-05,10.68183]
[1779629948374,35.37,76806.98,30.8,0.07191,5e-05,10.69168]
[1779629953409,35.38,76808.02,30.8,0.07198,5e-05,10.70047]
[1779629958444,35.38,76808.17,30.8,0.07201,5e-05,10.70403]
[1779629963479,35.38,76815.28,30.8,0.07239,5e-05,10.748]
[1779629968514,35.39,76815.72,30.8,0.07243,5e-05,10.75294]
[1779629973550,35.39,76815.85,30.8,0.07244,5e-05,10.75284]
[1779629978585,35.39,76814.47,30.8,0.07239,5e-05,10.74707]
[1779629979788,35.39,76814.47,31.0,0.07239,5e-05,10.74707]
[1779629981783,35.4,76809.37,31.0,0.07215,5e-05,10.71837]
[1779629981823,35.4,76809.57,31.0,0.07216,5e-05,10.72003]
[1779629987649,35.4,76809.38,31.0,0.07215,5e-05,10.71893]
[1779629992661,35.4,76809.14,31.0,0.07214,5e-05,10.71753]
[1779629993676,35.4,76809.21,31.0,0.07214,5e-05,10.71794]
[1779629998730,35.4,76810.82,31.0,0.07222,5e-05,10.72723]
[1779630001109,35.4,76810.82,31.0,0.07222,5e-05,10.72723]
[1779630001113,35.4,76810.82,31.0,0.07222,5e-05,10.72723]
[1779630001117,35.4,76810.82,31.0,0.07222,5e-05,10.72723]
[1779630001160,35.4,76810.82,31.0,0.07222,5e-05,10.72723]
[1779630001177,35.4,76810.82,31.0,0.07222,5e-05,10.72723]
[1779630001272,35.4,76811.23,31.0,0.07224,5e-05,10.72957]
[1779630006796,35.4,76825.17,31.0,0.07295,5e-05,10.81247]
[1779630011832,35.4,76828.88,31.0,0.07315,5e-05,10.83573]
[1779630016867,35.4,76831.78,31.0,0.07331,5e-05,10.85402]
[1779630021902,35.4,76833.62,31.0,0.07342,5e-05,10.86595]
[1779630026937,35.41,76834.4,31.0,0.07346,5e-05,10.87164]
[1779630031972,35.41,76843.61,31.0,0.07392,5e-05,10.92336]
[1779630037038,35.41,76843.99,31.0,0.07395,5e-05,10.9263]
[1779630042073,35.41,76849.27,31.0,0.07422,5e-05,10.95797]
[1779630047108,35.41,76849.67,31.0,0.07424,5e-05,10.96091]
[1779630049843,35.41,76849.86,31.0,0.07426,5e-05,10.96226]
[1779630050143,35.41,76849.86,31.0,0.07426,5e-05,10.96226]
[1779630050515,35.41,76849.86,31.0,0.07426,5e-05,10.96226]
[1779630052387,35.41,76865.47,31.0,0.07506,5e-05,11.05516]
[1779630058185,35.42,76865.99,31.0,0.07511,5e-05,11.06003]
[1779630063220,35.42,76866.51,31.0,0.07515,5e-05,11.0649]
[1779630068256,35.42,76870.03,31.0,0.07534,5e-05,11.08747]
[1779630073291,35.42,76877.55,31.0,0.07575,5e-05,11.13351]
[1779630078327,35.43,76864.53,31.0,0.07509,5e-05,11.05805]
[1779630083362,35.43,76868.34,31.0,0.0753,5e-05,11.08237]
[1779630084289,35.43,76868.34,31.0,0.0753,5e-05,11.08237]
[1779630089404,35.43,76868.15,31.0,0.0753,5e-05,11.08252]
[1779630094439,35.43,76868.35,31.0,0.0753,5e-05,11.08111]
[1779630099474,35.43,76868.47,31.0,0.07531,5e-05,11.0824]
[1779630104509,35.43,76868.15,31.0,0.0753,5e-05,11.0811]
[1779630109544,35.43,76868.75,31.0,0.07533,5e-05,11.08519]
[1779630114579,35.43,76868.75,31.0,0.07534,5e-05,11.08568]
[1779630119614,35.43,76868.83,31.0,0.07535,5e-05,11.08662]
[1779630124649,35.44,76859.69,31.0,0.07489,5e-05,11.03339]
[1779630131698,35.44,76859.87,31.0,0.0749,5e-05,11.03559]
[1779630137453,35.44,76861.94,31.0,0.07502,5e-05,11.04839]
[1779630143782,35.44,76864.99,31.0,0.07518,5e-05,11.06737]
[1779630150832,35.44,76867.18,31.0,0.0753,5e-05,11.08109]
[1779630156874,35.44,76868.98,31.0,0.07538,5e-05,11.08909]
[1779630161910,35.44,76875.39,31.0,0.07571,5e-05,11.12738]
[1779630164459,35.44,76875.34,31.0,0.07571,5e-05,11.12711]
[1779630166736,35.44,76876.47,31.0,0.07577,5e-05,11.13386]
[1779630176791,35.44,76883.74,31.0,0.07613,5e-05,11.17563]
[1779630183058,35.44,76883.79,31.0,0.07612,5e-05,11.17455]
[1779630188093,35.44,76885.07,31.0,0.07618,5e-05,11.1812]
[1779630193128,35.44,76887.73,31.0,0.07631,5e-05,11.19595]
[1779630198163,35.43,76886.69,31.0,0.07625,5e-05,11.18865]
[1779630203199,35.43,76879.27,31.0,0.07585,5e-05,11.1439]
[1779630208234,35.43,76870.39,31.0,0.07539,5e-05,11.09105]
[1779630213269,35.43,76881.08,31.0,0.07592,5e-05,11.15087]
[1779630218304,35.43,76889.56,31.0,0.07636,5e-05,11.20035]
[1779630223339,35.43,76893.82,31.0,0.07657,5e-05,11.22455]
[1779630228374,35.43,76903.8,31.0,0.07707,5e-05,11.2826]
[1779630233409,35.42,76907.24,31.0,0.07724,5e-05,11.30141]
[1779630238444,35.42,76901.51,31.0,0.07692,5e-05,11.26554]
[1779630244486,35.42,76894.64,31.0,0.07655,5e-05,11.22305]
[1779630249521,35.42,76897.49,31.0,0.07669,5e-05,11.23878]
[1779630254556,35.42,76897.06,31.0,0.07665,5e-05,11.23469]
[1779630259592,35.41,76898.67,31.0,0.07673,5e-05,11.24298]
[1779630264627,35.41,76898.6,31.0,0.07671,5e-05,11.24125]
[1779630269662,35.41,76895.86,31.0,0.07656,5e-05,11.22368]
[1779630274697,35.41,76892.66,31.0,0.07636,5e-05,11.2004]
[1779630279731,35.41,76891.98,31.0,0.07632,5e-05,11.19538]
[1779630284768,35.41,76892.04,31.0,0.07631,5e-05,11.19475]
[1779630289802,35.4,76891.7,31.0,0.07628,5e-05,11.19176]
[1779630296851,35.4,76892.92,31.0,0.07634,5e-05,11.19765]
[1779630301887,35.4,76896.83,31.0,0.07653,5e-05,11.21984]
[1779630306922,35.4,76899.74,31.0,0.07667,5e-05,11.23591]
[1779630311957,35.4,76888.04,31.0,0.07605,5e-05,11.1653]
[1779630317999,35.39,76888.19,31.0,0.07605,5e-05,11.16523]
[1779630325051,35.39,76891.01,31.0,0.07618,5e-05,11.18048]
[1779630330086,35.39,76892.36,31.0,0.07625,5e-05,11.18754]
[1779630335121,35.39,76883.38,31.0,0.07575,5e-05,11.13004]
[1779630341163,35.39,76888.12,31.0,0.07599,5e-05,11.15733]
[1779630344184,35.39,76867.02,31.0,0.0749,5e-05,11.03203]
[1779630349219,35.39,76866.99,31.0,0.0749,5e-05,11.0322]
[1779630354254,35.39,76872.09,31.0,0.07516,5e-05,11.06244]
[1779630360296,35.39,76879.99,31.0,0.07557,5e-05,11.10904]
[1779630365331,35.39,76891.36,31.0,0.07615,5e-05,11.17613]
[1779630366961,35.39,76891.36,31.0,0.07615,5e-05,11.17613]
[1779630367239,35.39,76893.96,31.0,0.07629,5e-05,11.19142]
[1779630372380,35.39,76895.29,31.0,0.07635,5e-05,11.19827]
[1779630377415,35.38,76893.17,31.0,0.07623,5e-05,11.18474]
[1779630382450,35.38,76892.88,31.0,0.07621,5e-05,11.18217]
[1779630387484,35.38,76903.43,31.0,0.07675,5e-05,11.24403]
[1779630392520,35.38,76912.71,31.0,0.0772,5e-05,11.29465]
[1779630397555,35.38,76912.88,31.0,0.07719,5e-05,11.29397]
[1779630402590,35.37,76912.84,31.0,0.07718,5e-05,11.29208]
[1779630407625,35.37,76913.46,31.0,0.07719,5e-05,11.29419]
[1779630412660,35.37,76913.4,31.0,0.07718,5e-05,11.29226]
[1779630417695,35.37,76907.52,31.0,0.07686,5e-05,11.25556]
[1779630422730,35.36,76908.43,31.0,0.07689,5e-05,11.2593]
[1779630427764,35.36,76908.56,31.0,0.07688,5e-05,11.25872]
[1779630432802,35.36,76894.7,31.0,0.07615,5e-05,11.17499]
[1779630437837,35.36,76901.34,31.0,0.07649,5e-05,11.21346]
[1779630442872,35.36,76900.07,31.0,0.07641,5e-05,11.20491]
[1779630444887,35.36,76879.94,31.0,0.07537,5e-05,11.08511]
[1779630449922,35.36,76880.08,31.0,0.07537,5e-05,11.08591]
[1779630454957,35.36,76879.83,31.0,0.07534,5e-05,11.08129]
[1779630459992,35.36,76880.55,31.0,0.07538,5e-05,11.08565]
[1779630465027,35.36,76882.22,31.0,0.07547,5e-05,11.0956]
[1779630470062,35.36,76881.06,31.0,0.07541,5e-05,11.08879]
[1779630475097,35.36,76871.57,31.0,0.07492,5e-05,11.03302]
[1779630483066,35.36,76872.17,31.0,0.07496,5e-05,11.03697]
[1779630488188,35.36,76874.26,31.0,0.07507,5e-05,11.05012]
[1779630493222,35.36,76876.95,31.0,0.07521,5e-05,11.06633]
[1779630498258,35.36,76878.87,31.0,0.07531,5e-05,11.07793]
[1779630503293,35.36,76884.13,31.0,0.07558,5e-05,11.10906]
[1779630508328,35.36,76871.65,31.0,0.07494,5e-05,11.0353]
[1779630513363,35.36,76871.54,31.0,0.07492,5e-05,11.03183]
[1779630519405,35.36,76873.16,31.0,0.07501,5e-05,11.04184]
[1779630524440,35.36,76859.68,31.0,0.07432,5e-05,10.96286]
[1779630530483,35.36,76860.38,31.0,0.07437,5e-05,10.96814]
[1779630535519,35.37,76854.59,31.0,0.07408,5e-05,10.93507]
[1779630540553,35.37,76847.11,31.0,0.07371,5e-05,10.89257]
[1779630545587,35.37,76846.86,31.0,0.07372,5e-05,10.89274]
[1779630550622,35.37,76845.44,31.0,0.07366,5e-05,10.88615]
[1779630559686,35.38,76847.68,31.0,0.0738,5e-05,10.90233]
[1779630565728,35.38,76847.54,31.0,0.07381,5e-05,10.90354]
[1779630571770,35.38,76847.22,31.0,0.07379,5e-05,10.90048]
[1779630577812,35.39,76843.9,31.0,0.07364,5e-05,10.8831]
[1779630582847,35.39,76837.73,31.0,0.07335,5e-05,10.84878]
[1779630587882,35.39,76838.01,31.0,0.07338,5e-05,10.85244]
[1779630592920,35.4,76834.05,31.0,0.0732,5e-05,10.83166]
[1779630597955,35.4,76830.64,31.0,0.07305,5e-05,10.81392]
[1779630602990,35.4,76825.34,31.0,0.0728,5e-05,10.78536]
[1779630608025,35.41,76827.16,31.0,0.07291,5e-05,10.79831]
[1779630613060,35.41,76827.44,31.0,0.07295,5e-05,10.80217]
[1779630616608,35.41,76827.5,31.0,0.07296,5e-05,10.80296]
[1779630622123,35.41,76826.74,31.0,0.07294,5e-05,10.80078]
[1779630625678,35.42,76826.9,31.0,0.07295,5e-05,10.80238]
[1779630626151,35.42,76806.24,31.0,0.07192,5e-05,10.68233]
[1779630631186,35.42,76808.25,31.0,0.07201,5e-05,10.69201]
[1779630636222,35.42,76807.41,31.0,0.07198,5e-05,10.68828]
[1779630646922,35.42,76807.08,31.0,0.07197,5e-05,10.68733]
[1779630646928,35.42,76807.08,31.0,0.07197,5e-05,10.68733]
[1779630652334,35.42,76814.4,31.0,0.07236,5e-05,10.73245]
[1779630658262,35.43,76814.66,31.0,0.07238,5e-05,10.73477]
[1779630663447,35.43,76814.59,31.0,0.07238,5e-05,10.73527]
[1779630668277,35.43,76816.55,31.0,0.0725,5e-05,10.74842]
[1779630669424,35.43,76816.55,31.0,0.07251,5e-05,10.74943]
[1779630674495,35.44,76813.57,31.0,0.07238,5e-05,10.73478]
[1779630675521,35.44,76813.57,31.0,0.07238,5e-05,10.73478]
[1779630681351,35.44,76807.51,31.0,0.07209,5e-05,10.70091]
[1779630682287,35.44,76807.45,31.0,0.07209,5e-05,10.70078]
[1779630687586,35.44,76815.51,31.0,0.0725,5e-05,10.74896]
[1779630692621,35.44,76815.14,31.0,0.07247,5e-05,10.7443]
[1779630701684,35.44,76817.03,31.0,0.07258,5e-05,10.75635]
[1779630707726,35.44,76818.32,31.0,0.07264,5e-05,10.76445]
[1779630710586,35.44,76821.43,31.0,0.0728,5e-05,10.78269]
[1779630711199,35.44,76821.43,31.0,0.0728,5e-05,10.78269]
[1779630717798,35.44,76819.84,31.0,0.07273,5e-05,10.77424]
[1779630722834,35.45,76819.62,31.0,0.07272,5e-05,10.7733]
[1779630723327,35.45,76819.62,31.0,0.07272,5e-05,10.7733]
[1779630728876,35.45,76819.6,31.0,0.07272,5e-05,10.77352]
[1779630735338,35.45,76819.66,31.0,0.07273,5e-05,10.77417]
[1779630744988,35.45,76819.51,31.0,0.07273,5e-05,10.77398]
[1779630750023,35.45,76822.86,31.0,0.0729,5e-05,10.79381]
[1779630753672,35.45,76822.76,31.0,0.07287,5e-05,10.79013]
[1779630756352,35.45,76822.46,31.0,0.07286,5e-05,10.78884]
[1779630756953,35.45,76822.85,31.0,0.07289,5e-05,10.79149]
[1779630758580,35.45,76822.97,31.0,0.0729,5e-05,10.79257]
[1779630763503,35.45,76817.68,31.0,0.07264,5e-05,10.76232]
[1779630768272,35.45,76818.75,31.0,0.0727,5e-05,10.76979]
[1779630774191,35.45,76818.17,31.0,0.07268,5e-05,10.76765]
[1779630779226,35.45,76818.18,31.0,0.07269,5e-05,10.76807]
[1779630780599,35.45,76818.18,31.0,0.07269,5e-05,10.76807]
[1779630780754,35.45,76818.18,31.0,0.07269,5e-05,10.76807]
[1779630780852,35.45,76818.18,31.0,0.07269,5e-05,10.76807]
[1779630781242,35.45,76807.69,31.0,0.07216,5e-05,10.70682]
[1779630786277,35.45,76805.65,31.0,0.07205,5e-05,10.69354]
[1779630791312,35.45,76797.66,31.0,0.07164,5e-05,10.64596]
[1779630796347,35.45,76780.67,31.0,0.07079,5e-05,10.54727]
[1779630800232,35.45,76786.17,31.0,0.07106,5e-05,10.57877]
[1779630805410,35.45,76790.34,31.0,0.07128,5e-05,10.60385]
[1779630810445,35.45,76790.75,31.0,0.07131,5e-05,10.60728]
[1779630811724,35.45,76790.75,31.0,0.07131,5e-05,10.60728]
[1779630811821,35.45,76788.01,31.0,0.07115,5e-05,10.58856]
[1779630816363,35.46,76788.78,31.0,0.07121,5e-05,10.59507]
[1779630816425,35.46,76788.27,31.0,0.0712,5e-05,10.59349]
[1779630817316,35.46,76788.27,31.0,0.0712,5e-05,10.59349]
[1779630819969,35.46,76788.42,31.0,0.07121,5e-05,10.59538]
[1779630820320,35.46,76788.42,31.0,0.07121,5e-05,10.59538]
[1779630820421,35.46,76788.42,31.0,0.07122,5e-05,10.59642]
[1779630820750,35.46,76788.42,31.0,0.07122,5e-05,10.59642]
[1779630821355,35.46,76788.42,31.0,0.07122,5e-05,10.59642]
[1779630831084,35.46,76787.27,31.0,0.07117,5e-05,10.59057]
[1779630834617,35.46,76766.9,31.0,0.07018,5e-05,10.47423]
[1779630839652,35.46,76766.37,31.0,0.07017,5e-05,10.47241]
[1779630845125,35.47,76764.8,31.0,0.0701,5e-05,10.46463]
[1779630849246,35.47,76761.58,31.0,0.06995,5e-05,10.44705]
[1779630849301,35.47,76761.41,31.0,0.06995,5e-05,10.44637]
[1779630850274,35.47,76740.53,31.0,0.06894,5e-05,10.32757]
[1779630850959,35.47,76740.53,31.0,0.06894,5e-05,10.32757]
[1779630851060,35.47,76754.96,31.0,0.06964,5e-05,10.41011]
[1779630851709,35.47,76754.96,31.0,0.06964,5e-05,10.41011]
[1779630852099,35.47,76754.96,31.0,0.06964,5e-05,10.41011]
[1779630853016,35.47,76760.64,31.0,0.06992,5e-05,10.44308]
[1779630854851,35.47,76764.77,31.0,0.07013,5e-05,10.46753]
[1779630860520,35.48,76766.25,31.0,0.07022,5e-05,10.47851]
[1779630863571,35.48,76765.13,31.0,0.07018,5e-05,10.47326]
[1779630863576,35.48,76765.13,31.0,0.07018,5e-05,10.47326]
[1779630863832,35.48,76761.77,31.0,0.07002,5e-05,10.45442]
[1779630865305,35.48,76761.77,31.0,0.07002,5e-05,10.45442]
[1779630865308,35.48,76761.77,31.0,0.07002,5e-05,10.45442]
[1779630865406,35.48,76760.09,31.0,0.06993,5e-05,10.44491]
[1779630865763,35.48,76760.09,31.0,0.06993,5e-05,10.44491]
[1779630865851,35.48,76759.05,31.0,0.06988,5e-05,10.43896]
[1779630870886,35.48,76749.44,31.0,0.06942,5e-05,10.3847]
[1779630874837,35.48,76751.98,31.0,0.06953,5e-05,10.39649]
[1779630875252,35.48,76753.85,31.0,0.06963,5e-05,10.40777]
[1779630880959,35.48,76753.91,31.0,0.06965,5e-05,10.41031]
[1779630882219,35.48,76753.91,31.0,0.06965,5e-05,10.41031]
[1779630886171,35.49,76750.06,31.0,0.06948,5e-05,10.3904]
[1779630886243,35.49,76749.61,31.0,0.06946,5e-05,10.38837]
[1779630892036,35.49,76737.7,31.0,0.06891,5e-05,10.32246]
[1779630897186,35.49,76737.98,31.0,0.06893,5e-05,10.32569]
[1779630897203,35.49,76714.57,31.0,0.06782,5e-05,10.19315]
[1779630903117,35.5,76716.8,31.0,0.06795,5e-05,10.20912]
[1779630908400,35.5,76729.43,31.0,0.06857,5e-05,10.28232]
[1779630908401,35.5,76729.43,31.0,0.06857,5e-05,10.28232]
[1779630908458,35.5,76729.02,31.0,0.06856,5e-05,10.28075]
[1779630909914,35.5,76729.74,31.0,0.06859,5e-05,10.28483]
[1779630909922,35.5,76729.74,31.0,0.06859,5e-05,10.28483]
[1779630910162,35.5,76728.06,31.0,0.06852,5e-05,10.276]
[1779630912700,35.5,76729.22,31.0,0.06858,5e-05,10.28341]
[1779630913183,35.5,76729.87,31.0,0.06861,5e-05,10.2875]
[1779630918218,35.51,76727.8,31.0,0.06854,5e-05,10.27918]
[1779630918881,35.51,76727.8,31.0,0.06854,5e-05,10.27918]
[1779630918971,35.51,76727.8,31.0,0.06854,5e-05,10.27918]
[1779630920941,35.51,76722.93,31.0,0.06832,5e-05,10.253]
[1779630926913,35.52,76733.12,31.0,0.06885,5e-05,10.31489]
[1779630930294,35.52,76733.72,31.0,0.06889,5e-05,10.32018]
[1779630932675,35.52,76717.06,31.0,0.06809,5e-05,10.22468]
[1779630932677,35.52,76717.06,31.0,0.06809,5e-05,10.22468]
[1779630933323,35.53,76709.82,31.0,0.06776,5e-05,10.18455]
[1779630938346,35.53,76700.76,31.0,0.06734,5e-05,10.13535]
[1779630944400,35.53,76695.73,31.0,0.06714,5e-05,10.11129]
[1779630949435,35.54,76702.84,31.0,0.0675,5e-05,10.15362]
[1779630954470,35.54,76700.28,31.0,0.0674,5e-05,10.14152]
[1779630959505,35.55,76691.76,31.0,0.06702,5e-05,10.09625]
[1779630964253,35.55,76691.41,31.0,0.06702,5e-05,10.09638]
[1779630964540,35.55,76691.33,31.0,0.06702,5e-05,10.09645]
[1779630966289,35.55,76691.25,31.0,0.06702,5e-05,10.09691]
[1779630966554,35.55,76690.08,31.0,0.06698,5e-05,10.09125]
[1779630967562,35.55,76654.79,31.0,0.06534,5e-05,9.89531]
[1779630968449,35.55,76654.79,31.0,0.06534,5e-05,9.89531]
[1779630968579,35.55,76665.08,31.0,0.06582,5e-05,9.9534]
[1779630969583,35.56,76682.7,31.0,0.06665,5e-05,10.05273]
[1779630972604,35.56,76666.24,31.0,0.06591,5e-05,9.96394]
[1779630973595,35.56,76666.24,31.0,0.06591,5e-05,9.96394]
[1779630973611,35.56,76666.73,31.0,0.06594,5e-05,9.96774]
[1779630977639,35.57,76650.85,31.0,0.06523,5e-05,9.88232]
[1779630977955,35.57,76650.85,31.0,0.06523,5e-05,9.88232]
[1779630978261,35.57,76650.85,31.0,0.06523,5e-05,9.88232]
[1779630981669,35.57,76634.44,31.0,0.06451,5e-05,9.79491]
[1779630986704,35.58,76633.34,31.0,0.0645,5e-05,9.79333]
[1779630992143,35.58,76632.09,31.0,0.06447,5e-05,9.79009]
[1779630997792,35.61,76626.83,31.0,0.06434,5e-05,9.7732]
[1779631002827,35.61,76620.53,31.0,0.06409,5e-05,9.74323]
[1779631007862,35.62,76615.23,31.0,0.0639,5e-05,9.71906]
[1779631012897,35.63,76606.71,31.0,0.06356,5e-05,9.67768]
[1779631017931,35.64,76612.41,31.0,0.06386,5e-05,9.71408]
[1779631022986,35.65,76609.61,31.0,0.06377,5e-05,9.70386]
[1779631028021,35.68,76603.48,31.0,0.0637,5e-05,9.69484]
[1779631032784,35.69,76609.16,31.0,0.064,5e-05,9.73001]
[1779631032808,35.69,76609.16,31.0,0.064,5e-05,9.73001]
[1779631033140,35.71,76615.34,31.0,0.06436,5e-05,9.77365]
[1779631034497,35.71,76615.34,31.0,0.06436,5e-05,9.77365]
[1779631038419,35.71,76621.68,31.0,0.06469,5e-05,9.81377]
[1779631044138,35.73,76624.72,31.0,0.06491,5e-05,9.83936]
[1779631048644,35.73,76631.36,31.0,0.06524,5e-05,9.87956]
[1779631054208,35.74,76649.01,31.0,0.0661,5e-05,9.98166]
[1779631057280,35.75,76649.47,31.0,0.06614,5e-05,9.9862]
[1779631059388,35.76,76652.06,31.0,0.06635,5e-05,10.01141]
[1779631061091,35.77,76636.17,31.0,0.06563,5e-05,9.92545]
[1779631066293,35.78,76632.65,31.0,0.06553,5e-05,9.91255]
[1779631070339,35.78,76632.74,31.0,0.06556,5e-05,9.91637]
[1779631076368,35.8,76627.61,31.0,0.06539,5e-05,9.89602]
[1779631081403,35.8,76626.42,31.0,0.06539,5e-05,9.89509]
[1779631085824,35.81,76622.31,31.0,0.06524,5e-05,9.87702]
[1779631086438,35.81,76622.0,31.0,0.06523,5e-05,9.87647]
[1779631087883,35.81,76619.02,31.0,0.0651,5e-05,9.86102]
[1779631088452,35.82,76619.51,31.0,0.06513,5e-05,9.86463]
[1779631093490,35.82,76631.38,31.0,0.06573,5e-05,9.9357]
[1779631098530,35.83,76618.55,31.0,0.06518,5e-05,9.87049]
[1779631103553,35.84,76620.68,31.0,0.06533,5e-05,9.88785]
[1779631108600,35.85,76625.29,31.0,0.0656,5e-05,9.91962]
[1779631111734,35.85,76619.42,31.0,0.06535,5e-05,9.88948]
[1779631111849,35.86,76627.46,31.0,0.0657,5e-05,9.93176]
[1779631112319,35.86,76627.46,31.0,0.0657,5e-05,9.93176]
[1779631117664,35.87,76638.45,31.0,0.06626,5e-05,9.99834]
[1779631119395,35.87,76638.84,31.0,0.06629,5e-05,10.00142]
[1779631122341,35.87,76640.68,31.0,0.0664,5e-05,10.01435]
[1779631127734,35.88,76650.07,31.0,0.06687,5e-05,10.07141]
[1779631132769,35.89,76651.12,31.0,0.06696,5e-05,10.08127]
[1779631137804,35.89,76644.26,31.0,0.06668,5e-05,10.04745]
[1779631142839,35.9,76647.17,31.0,0.06685,5e-05,10.06784]
[1779631147874,35.9,76652.49,31.0,0.06713,5e-05,10.10143]
[1779631152909,35.91,76653.06,31.0,0.06719,5e-05,10.10848]
[1779631157944,35.92,76654.08,31.0,0.06727,5e-05,10.118]
[1779631162078,35.92,76653.81,31.0,0.06727,5e-05,10.11803]
[1779631165567,35.92,76653.73,31.0,0.06729,5e-05,10.11989]
[1779631166210,35.93,76653.73,31.0,0.0673,5e-05,10.12143]
[1779631166713,35.93,76653.73,31.0,0.0673,5e-05,10.12143]
[1779631170322,35.93,76668.42,31.0,0.06801,5e-05,10.20607]
[1779631173405,35.93,76670.67,31.0,0.06812,5e-05,10.21738]
[1779631173456,35.93,76670.67,31.0,0.06812,5e-05,10.21738]
[1779631173488,35.93,76670.87,31.0,0.06813,5e-05,10.21911]
[1779631174445,35.93,76670.87,31.0,0.06813,5e-05,10.21911]
[1779631174542,35.94,76671.95,31.0,0.06819,5e-05,10.22624]
[1779631176289,35.94,76674.93,31.0,0.06834,5e-05,10.24368]
[1779631176604,35.94,76675.83,31.0,0.06839,5e-05,10.24947]
[1779631181651,35.94,76677.87,31.0,0.06849,5e-05,10.26184]
[1779631187649,35.94,76683.8,31.0,0.06878,5e-05,10.29617]
[1779631187743,35.94,76683.47,31.0,0.06877,5e-05,10.29461]
[1779631188711,35.94,76683.47,31.0,0.06877,5e-05,10.29461]
[1779631188813,35.94,76686.75,31.0,0.06893,5e-05,10.31361]
[1779631194196,35.94,76692.15,31.0,0.06919,5e-05,10.34426]
[1779631197294,35.94,76692.38,31.0,0.0692,5e-05,10.34568]
[1779631197384,35.94,76692.38,31.0,0.0692,5e-05,10.34568]
[1779631197513,35.94,76702.75,31.0,0.0697,5e-05,10.40413]
[1779631199584,35.94,76711.76,31.0,0.07013,5e-05,10.45547]
[1779631199597,35.94,76714.73,31.0,0.07028,5e-05,10.47265]
[1779631200599,35.94,76714.73,31.0,0.07028,5e-05,10.47265]
[1779631200686,35.94,76715.97,31.0,0.07034,5e-05,10.47991]
[1779631201768,35.94,76715.97,31.0,0.07034,5e-05,10.47991]
[1779631201791,35.95,76717.85,31.0,0.07044,5e-05,10.4909]
[1779631203308,35.95,76716.46,31.0,0.07037,5e-05,10.48303]
[1779631204528,35.94,76708.73,31.0,0.07,5e-05,10.43918]
[1779631207287,35.94,76692.21,31.0,0.0692,5e-05,10.34601]
[1779631212323,35.95,76691.37,31.0,0.06917,5e-05,10.34171]
[1779631217358,35.95,76672.92,31.0,0.0683,5e-05,10.23887]
[1779631222395,35.95,76683.86,31.0,0.06883,5e-05,10.30133]
[1779631227430,35.95,76686.82,31.0,0.06897,5e-05,10.31862]
[1779631233472,35.95,76686.51,31.0,0.06895,5e-05,10.31455]
[1779631238507,35.95,76695.54,31.0,0.06938,5e-05,10.36597]
[1779631243558,35.95,76699.11,31.0,0.06955,5e-05,10.38622]
[1779631248659,35.95,76703.63,31.0,0.06977,5e-05,10.41168]
[1779631248752,35.95,76705.11,31.0,0.06984,5e-05,10.41995]
[1779631250726,35.95,76706.01,31.0,0.06988,5e-05,10.42503]
[1779631250821,35.95,76706.01,31.0,0.06989,5e-05,10.42549]
[1779631254848,35.95,76709.99,31.0,0.07008,5e-05,10.44787]
[1779631254852,35.95,76709.99,31.0,0.07008,5e-05,10.44787]
[1779631255626,35.95,76711.12,31.0,0.07013,5e-05,10.4541]
[1779631260661,35.95,76721.95,31.0,0.07066,5e-05,10.51619]
[1779631265696,35.95,76723.62,31.0,0.07075,5e-05,10.5262]
[1779631270731,35.95,76728.71,31.0,0.071,5e-05,10.55546]
[1779631272609,35.95,76728.76,31.0,0.071,5e-05,10.55579]
[1779631277781,35.95,76733.66,31.0,0.07124,5e-05,10.58382]
[1779631282817,35.95,76732.77,31.0,0.0712,5e-05,10.57884]
[1779631288860,35.95,76734.1,31.0,0.07126,5e-05,10.58646]
[1779631293895,35.96,76734.35,31.0,0.07125,5e-05,10.58477]
[1779631298930,35.95,76735.36,31.0,0.0713,5e-05,10.5905]
[1779631303964,35.95,76736.26,31.0,0.07135,5e-05,10.59554]
[1779631309000,35.95,76739.7,31.0,0.07151,5e-05,10.61501]
[1779631313043,35.95,76741.87,31.0,0.07162,5e-05,10.62725]
[1779631313095,35.95,76746.23,31.0,0.07183,5e-05,10.65206]
[1779631314673,35.95,76746.23,31.0,0.07183,5e-05,10.65206]
[1779631314775,35.96,76749.75,31.0,0.07201,5e-05,10.67291]
[1779631320078,35.95,76745.8,31.0,0.07181,5e-05,10.64981]
[1779631325113,35.95,76746.95,31.0,0.07186,5e-05,10.65591]
[1779631330148,35.95,76735.67,31.0,0.07131,5e-05,10.59119]
[1779631331577,35.95,76735.67,31.0,0.07131,5e-05,10.59119]
[1779631334105,35.95,76720.96,31.0,0.0706,5e-05,10.50777]
[1779631334179,35.95,76720.48,31.0,0.07057,5e-05,10.50519]
[1779631335216,35.95,76720.48,31.0,0.07057,5e-05,10.50519]
[1779631335229,35.95,76720.48,31.0,0.07057,5e-05,10.50519]
[1779631335230,35.95,76720.93,31.0,0.0706,5e-05,10.50758]
[1779631337278,35.95,76721.12,31.0,0.07061,5e-05,10.5088]
[1779631337308,35.95,76721.05,31.0,0.0706,5e-05,10.50857]
[1779631342237,35.95,76698.83,31.0,0.06953,5e-05,10.38263]
[1779631347272,35.95,76697.35,31.0,0.06947,5e-05,10.37483]
[1779631352309,35.96,76695.8,31.0,0.06938,5e-05,10.36356]
[1779631357344,35.96,76686.96,31.0,0.06896,5e-05,10.31471]
[1779631361372,35.96,76667.19,31.0,0.06804,5e-05,10.20522]
[1779631366407,35.96,76673.98,31.0,0.06838,5e-05,10.24503]
[1779631371442,35.96,76679.06,31.0,0.06863,5e-05,10.27499]
[1779631376478,35.97,76665.36,31.0,0.068,5e-05,10.19998]
[1779631381514,35.97,76672.59,31.0,0.06835,5e-05,10.24224]
[1779631386549,35.97,76667.31,31.0,0.06812,5e-05,10.21442]
[1779631392591,35.97,76667.28,31.0,0.06814,5e-05,10.21647]
[1779631397866,35.98,76661.57,31.0,0.06788,5e-05,10.18586]
[1779631403668,35.98,76659.65,31.0,0.06782,5e-05,10.17859]
[1779631410725,35.99,76659.5,31.0,0.06784,5e-05,10.1808]
[1779631415757,35.99,76653.5,31.0,0.06756,5e-05,10.1465]
[1779631420792,35.99,76643.16,31.0,0.0671,5e-05,10.09164]
[1779631425827,36.0,76635.49,31.0,0.06677,5e-05,10.05221]
[1779631430866,36.0,76646.63,31.0,0.06731,5e-05,10.11644]
[1779631436307,36.01,76655.39,31.0,0.06774,5e-05,10.1682]
[1779631441945,36.01,76658.29,31.0,0.06791,5e-05,10.18758]
[1779631445973,36.02,76638.83,31.0,0.06701,5e-05,10.08151]
[1779631451008,36.02,76652.69,31.0,0.06768,5e-05,10.16125]
[1779631456047,36.02,76644.57,31.0,0.06733,5e-05,10.11889]
[1779631461082,36.03,76639.73,31.0,0.06713,5e-05,10.0948]
[1779631466117,36.03,76646.54,31.0,0.06747,5e-05,10.13539]
[1779631471153,36.04,76640.73,31.0,0.0672,5e-05,10.10287]
[1779631476199,36.04,76640.42,31.0,0.06721,5e-05,10.10399]
[1779631481234,36.05,76645.76,31.0,0.06749,5e-05,10.13636]
[1779631486269,36.05,76649.01,31.0,0.06766,5e-05,10.15699]
[1779631491304,36.05,76650.11,31.0,0.06773,5e-05,10.16556]
[1779631496339,36.06,76650.18,31.0,0.06776,5e-05,10.16831]
[1779631501374,36.06,76649.85,31.0,0.06776,5e-05,10.16883]
[1779631503416,36.06,76649.88,31.0,0.06777,5e-05,10.16946]
[1779631503423,36.06,76649.88,31.0,0.06777,5e-05,10.16946]
[1779631504242,36.06,76651.56,31.0,0.06785,5e-05,10.17926]
[1779631504563,36.06,76651.56,31.0,0.06785,5e-05,10.17926]
[1779631506300,36.06,76660.9,31.0,0.0683,5e-05,10.23259]
[1779631511444,36.07,76664.78,31.0,0.06851,5e-05,10.25786]
[1779631514628,36.07,76670.32,31.0,0.06879,5e-05,10.28989]
[1779631518992,36.08,76686.29,31.0,0.06957,5e-05,10.38198]
[1779631524535,36.08,76690.2,31.0,0.06977,5e-05,10.4056]
[1779631525310,36.08,76690.2,31.0,0.06977,5e-05,10.4056]
[1779631525332,36.08,76690.2,31.0,0.06977,5e-05,10.4056]
[1779631525542,36.08,76681.24,31.0,0.06934,5e-05,10.35561]
[1779631530578,36.08,76680.13,31.0,0.0693,5e-05,10.35012]
[1779631536314,36.08,76680.84,31.0,0.06932,5e-05,10.35154]
[1779631541656,36.08,76682.48,31.0,0.0694,5e-05,10.36167]
[1779631546691,36.08,76675.31,31.0,0.06907,5e-05,10.32215]
[1779631551728,36.08,76682.22,31.0,0.0694,5e-05,10.36171]
[1779631556763,36.09,76682.89,31.0,0.06944,5e-05,10.36607]
[1779631561798,36.09,76680.82,31.0,0.06935,5e-05,10.35502]
[1779631567840,36.09,76685.71,31.0,0.06959,5e-05,10.3831]
[1779631572875,36.09,76687.16,31.0,0.06966,5e-05,10.39164]
[1779631577959,36.09,76687.88,31.0,0.06969,5e-05,10.39598]
[1779631583270,36.09,76688.72,31.0,0.06974,5e-05,10.40101]
[1779631588960,36.09,76695.48,31.0,0.07006,5e-05,10.43911]
[1779631589996,36.09,76695.58,31.0,0.07007,5e-05,10.43965]
[1779631595044,36.09,76694.36,31.0,0.06999,5e-05,10.42927]
[1779631600079,36.09,76694.63,31.0,0.07,5e-05,10.43076]
[1779631606120,36.09,76694.84,31.0,0.07001,5e-05,10.43188]
[1779631611156,36.09,76694.85,31.0,0.07001,5e-05,10.43189]
[1779631616191,36.09,76696.14,31.0,0.07007,5e-05,10.43911]
[1779631622234,36.09,76694.87,31.0,0.07001,5e-05,10.43196]
[1779631628242,36.09,76694.87,31.0,0.07001,5e-05,10.43196]
[1779631633351,36.09,76690.6,31.0,0.06981,5e-05,10.40815]
[1779631638356,36.09,76685.09,31.0,0.06955,5e-05,10.37756]
[1779631644389,36.09,76679.85,31.0,0.06931,5e-05,10.34917]
[1779631650433,36.09,76677.2,31.0,0.06919,5e-05,10.33526]
[1779631655473,36.09,76672.05,31.0,0.06893,5e-05,10.30433]
[1779631660510,36.1,76674.81,31.0,0.06907,5e-05,10.32086]
[1779631665545,36.1,76674.8,31.0,0.06908,5e-05,10.32182]
[1779631670580,36.1,76675.05,31.0,0.0691,5e-05,10.32423]
[1779631675615,36.1,76675.73,31.0,0.06914,5e-05,10.32901]
[1779631681657,36.1,76685.75,31.0,0.06963,5e-05,10.38595]
[1779631686692,36.1,76690.38,31.0,0.06985,5e-05,10.41231]
[1779631691727,36.1,76694.47,31.0,0.07005,5e-05,10.43539]
[1779631696762,36.1,76694.66,31.0,0.07006,5e-05,10.43647]
[1779631701797,36.1,76684.84,31.0,0.06959,5e-05,10.38127]
[1779631706832,36.1,76674.62,31.0,0.06911,5e-05,10.32465]
[1779631711867,36.1,76674.96,31.0,0.06911,5e-05,10.32425]
[1779631716902,36.11,76672.19,31.0,0.06899,5e-05,10.30968]
[1779631721937,36.11,76667.29,31.0,0.06876,5e-05,10.28327]
[1779631726972,36.11,76662.28,31.0,0.06854,5e-05,10.25652]
[1779631732011,36.11,76662.29,31.0,0.06855,5e-05,10.25786]
[1779631738053,36.11,76663.16,31.0,0.0686,5e-05,10.26425]
[1779631743088,36.12,76663.18,31.0,0.06862,5e-05,10.26561]
[1779631748123,36.12,76664.97,31.0,0.06871,5e-05,10.27682]
[1779631757186,36.12,76667.2,31.0,0.06883,5e-05,10.29118]
[1779631762222,36.12,76667.44,31.0,0.06885,5e-05,10.29352]
[1779631767257,36.12,76667.72,31.0,0.06888,5e-05,10.29629]
[1779631772292,36.13,76667.3,31.0,0.06885,5e-05,10.29182]
[1779631778335,36.13,76667.09,31.0,0.06885,5e-05,10.29184]
[1779631783369,36.13,76665.25,31.0,0.06877,5e-05,10.28268]
[1779631788404,36.13,76665.06,31.0,0.06877,5e-05,10.28268]
[1779631793439,36.13,76664.9,31.0,0.06877,5e-05,10.28283]
[1779631798474,36.13,76662.57,31.0,0.06867,5e-05,10.27091]
[1779631803509,36.14,76665.76,31.0,0.06883,5e-05,10.28979]
[1779631811566,36.14,76664.56,31.0,0.06879,5e-05,10.2847]
[1779631816601,36.14,76673.02,31.0,0.0692,5e-05,10.33283]
[1779631821636,36.14,76672.8,31.0,0.06919,5e-05,10.3322]
[1779631826671,36.14,76672.67,31.0,0.06919,5e-05,10.33209]
[1779631831706,36.14,76672.28,31.0,0.06916,5e-05,10.32743]
[1779631836741,36.14,76673.2,31.0,0.06921,5e-05,10.33325]
[1779631841776,36.14,76675.62,31.0,0.06933,5e-05,10.34742]
[1779631847819,36.15,76675.78,31.0,0.06934,5e-05,10.349]
[1779631852278,36.15,76674.15,31.0,0.06927,5e-05,10.34023]
[1779631852378,36.15,76674.15,31.0,0.06927,5e-05,10.34023]
[1779631852456,36.15,76674.2,31.0,0.06927,5e-05,10.34064]
[1779631852762,36.15,76674.2,31.0,0.06927,5e-05,10.34064]
[1779631853431,36.15,76676.15,31.0,0.06936,5e-05,10.35159]
[1779631859906,36.15,76675.73,31.0,0.06934,5e-05,10.34872]
[1779631865948,36.14,76675.81,31.0,0.06934,5e-05,10.34866]
[1779631870983,36.14,76673.37,31.0,0.06922,5e-05,10.33462]
[1779631876391,36.14,76668.22,31.0,0.06897,5e-05,10.30567]
[1779631882060,36.14,76673.62,31.0,0.06923,5e-05,10.33599]
[1779631886431,36.14,76657.6,31.0,0.06847,5e-05,10.24637]
[1779631892129,36.14,76656.9,31.0,0.06843,5e-05,10.24015]
[1779631894437,36.14,76637.55,31.0,0.06752,5e-05,10.13304]
[1779631900199,36.15,76632.64,31.0,0.06731,5e-05,10.10751]
[1779631901341,36.15,76608.48,31.0,0.0662,5e-05,9.97486]
[1779631902082,36.15,76608.48,31.0,0.0662,5e-05,9.97486]
[1779631904094,36.15,76592.9,31.0,0.06549,5e-05,9.89067]
[1779631910265,36.16,76584.13,31.0,0.06513,5e-05,9.84682]
[1779631910667,36.16,76584.13,31.0,0.06513,5e-05,9.84682]
[1779631911010,36.16,76575.05,31.0,0.06473,5e-05,9.79889]
[1779631911560,36.16,76575.05,31.0,0.06473,5e-05,9.79889]
[1779631911567,36.16,76551.74,31.0,0.06369,4e-05,9.67328]
[1779631912171,36.16,76551.74,31.0,0.06369,4e-05,9.67328]
[1779631912624,36.16,76551.74,31.0,0.06369,4e-05,9.67328]
[1779631912641,36.16,76551.74,31.0,0.06369,4e-05,9.67328]
[1779631912449,36.16,76556.15,31.0,0.06389,4e-05,9.69706]
[1779631914314,36.16,76547.93,31.0,0.06353,4e-05,9.65421]
[1779631915312,36.16,76548.2,31.0,0.06356,4e-05,9.65682]
[1779631919810,36.17,76566.24,31.0,0.06442,4e-05,9.76106]
[1779631920341,36.18,76560.45,31.0,0.06417,4e-05,9.73105]
[1779631922356,36.18,76545.29,31.0,0.06351,4e-05,9.65108]
[1779631925376,36.18,76562.33,31.0,0.0643,4e-05,9.74598]
[1779631929404,36.19,76541.61,31.0,0.0634,4e-05,9.63778]
[1779631932425,36.19,76523.36,31.0,0.06262,4e-05,9.54295]
[1779631933277,36.19,76523.36,31.0,0.06262,4e-05,9.54295]
[1779631935547,36.2,76520.81,31.0,0.06253,4e-05,9.53141]
[1779631936209,36.2,76519.02,31.0,0.06246,4e-05,9.52372]
[1779631938468,36.2,76487.82,31.0,0.06112,4e-05,9.36011]
[1779631941195,36.21,76490.53,31.0,0.06126,4e-05,9.37682]
[1779631942498,36.25,76514.23,31.0,0.06254,4e-05,9.53173]
[1779631946691,36.26,76510.61,31.0,0.06241,4e-05,9.51599]
[1779631947351,36.26,76502.82,31.0,0.06207,4e-05,9.47456]
[1779631947700,36.26,76502.82,31.0,0.06207,4e-05,9.47456]
[1779631949151,36.26,76489.83,31.0,0.06154,4e-05,9.40954]
[1779631950913,36.27,76489.19,31.0,0.06153,4e-05,9.4084]
[1779631953481,36.27,76500.83,31.0,0.06204,4e-05,9.46977]
[1779631956305,36.28,76487.67,31.0,0.0615,4e-05,9.40381]
[1779631956805,36.28,76488.3,31.0,0.06154,4e-05,9.40853]
[1779631958677,36.28,76484.18,31.0,0.06136,4e-05,9.38676]
[1779631960433,36.31,76474.66,31.0,0.06109,4e-05,9.35343]
[1779631961307,36.33,76471.42,31.0,0.06107,4e-05,9.3507]
[1779631961460,36.33,76471.42,31.0,0.06107,4e-05,9.3507]
[1779631961657,36.33,76441.22,31.0,0.05979,4e-05,9.19376]
[1779631961846,36.33,76441.22,31.0,0.05979,4e-05,9.19376]
[1779631961937,36.33,76441.22,31.0,0.05979,4e-05,9.19376]
[1779631962197,36.33,76441.22,31.0,0.05979,4e-05,9.19376]
[1779631962674,36.33,76441.22,31.0,0.05979,4e-05,9.19376]
[1779631962781,36.33,76441.22,31.0,0.05979,4e-05,9.19376]
[1779631962694,36.33,76406.18,31.0,0.05833,4e-05,9.01226]
[1779631967725,36.4,76415.99,31.0,0.0591,4e-05,9.10677]
[1779631968685,36.41,76449.56,31.0,0.06053,4e-05,9.28381]
[1779631968776,36.41,76449.56,31.0,0.06053,4e-05,9.28381]
[1779631969692,36.41,76458.07,31.0,0.06091,4e-05,9.32983]
[1779631970296,36.41,76458.07,31.0,0.06091,4e-05,9.32983]
[1779631970699,36.44,76460.22,31.0,0.06116,4e-05,9.35982]
[1779631971392,36.44,76460.22,31.0,0.06116,4e-05,9.35982]
[1779631971706,36.44,76461.01,31.0,0.06121,4e-05,9.3658]
[1779631975450,36.45,76453.56,31.0,0.06092,4e-05,9.33081]
[1779631975734,36.45,76447.85,31.0,0.06069,4e-05,9.30234]
[1779631975815,36.45,76447.85,31.0,0.06069,4e-05,9.30234]
[1779631978258,36.47,76435.03,31.0,0.06023,4e-05,9.24609]
[1779631978755,36.49,76446.76,31.0,0.06086,4e-05,9.32254]
[1779631979589,36.49,76446.76,31.0,0.06086,4e-05,9.32254]
[1779631979768,36.49,76441.21,31.0,0.06063,4e-05,9.29443]
[1779631980072,36.49,76441.21,31.0,0.06063,4e-05,9.29443]
[1779631980303,36.49,76441.21,31.0,0.06063,4e-05,9.29443]
[1779631980358,36.49,76441.21,31.0,0.06063,4e-05,9.29443]
[1779631980771,36.49,76427.0,31.0,0.06003,4e-05,9.22107]
[1779631981371,36.49,76427.0,31.0,0.06003,4e-05,9.22107]
[1779631982088,36.49,76427.0,31.0,0.06003,4e-05,9.22107]
[1779631982738,36.5,76410.2,31.0,0.05934,4e-05,9.13598]
[1779631982795,36.5,76393.62,31.0,0.05865,4e-05,9.05051]
[1779631986248,36.5,76394.35,31.0,0.05871,4e-05,9.0569]
[1779631987121,36.5,76400.57,31.0,0.05899,4e-05,9.09149]
[1779631987130,36.5,76400.57,31.0,0.05899,4e-05,9.09149]
[1779631987168,36.5,76401.95,31.0,0.05904,4e-05,9.0986]
[1779631988203,36.5,76401.95,31.0,0.05904,4e-05,9.0986]
[1779631988218,36.5,76401.95,31.0,0.05904,4e-05,9.0986]
[1779631988234,36.51,76397.76,31.0,0.05888,4e-05,9.0778]
[1779631989178,36.51,76397.76,31.0,0.05888,4e-05,9.0778]
[1779631989233,36.51,76402.67,31.0,0.05909,4e-05,9.10437]
[1779631990383,36.51,76402.67,31.0,0.05909,4e-05,9.10437]
[1779631990851,36.51,76385.97,31.0,0.05841,4e-05,9.02028]
[1779631991964,36.51,76385.97,31.0,0.05841,4e-05,9.02028]
[1779631991988,36.51,76385.97,31.0,0.05841,4e-05,9.02028]
[1779631992603,36.51,76385.97,31.0,0.05841,4e-05,9.02028]
[1779631992791,36.51,76391.04,31.0,0.05864,4e-05,9.04863]
[1779631992872,36.51,76390.04,31.0,0.0586,4e-05,9.0435]
[1779631994562,36.51,76390.04,31.0,0.0586,4e-05,9.0435]
[1779631994638,36.55,76411.46,31.0,0.05969,4e-05,9.17806]
[1779631995161,36.55,76411.46,31.0,0.05969,4e-05,9.17806]
[1779631995243,36.55,76428.71,31.0,0.06042,4e-05,9.26758]
[1779631996208,36.55,76428.71,31.0,0.06042,4e-05,9.26758]
[1779631996649,36.55,76428.71,31.0,0.06042,4e-05,9.26758]
[1779631996746,36.57,76451.78,31.0,0.0615,4e-05,9.39975]
[1779631996921,36.57,76451.78,31.0,0.0615,4e-05,9.39975]
[1779631996939,36.57,76477.01,31.0,0.06259,4e-05,9.53261]
[1779632000341,36.58,76470.55,31.0,0.06233,4e-05,9.50146]
[1779632000354,36.58,76470.55,31.0,0.06233,4e-05,9.50146]
[1779632000459,36.58,76470.55,31.0,0.06233,4e-05,9.50146]
[1779632000701,36.58,76470.55,31.0,0.06233,4e-05,9.50146]
[1779632000715,36.58,76467.31,31.0,0.06221,4e-05,9.48591]
[1779632001174,36.58,76467.31,31.0,0.06221,4e-05,9.48591]
[1779632001699,36.58,76467.31,31.0,0.06221,4e-05,9.48591]
[1779632001720,36.58,76453.76,31.0,0.06164,4e-05,9.41691]
[1779632002290,36.58,76453.76,31.0,0.06164,4e-05,9.41691]
[1779632002627,36.58,76452.9,31.0,0.06161,4e-05,9.41312]
[1779632006040,36.59,76439.93,31.0,0.06107,4e-05,9.34677]
[1779632006045,36.59,76439.93,31.0,0.06107,4e-05,9.34677]
[1779632006394,36.59,76439.93,31.0,0.06107,4e-05,9.34677]
[1779632006481,36.59,76439.47,31.0,0.06106,4e-05,9.34519]
[1779632008446,36.59,76427.03,31.0,0.06053,4e-05,9.28087]
[1779632008493,36.59,76427.03,31.0,0.06053,4e-05,9.28087]
[1779632008548,36.59,76425.85,31.0,0.06049,4e-05,9.27538]
[1779632014814,36.6,76427.29,31.0,0.06058,4e-05,9.28531]
[1779632015032,36.6,76427.29,31.0,0.06058,4e-05,9.28531]
[1779632021072,36.61,76441.88,31.0,0.06125,4e-05,9.36747]
[1779632022744,36.61,76441.88,31.0,0.06125,4e-05,9.36747]
[1779632025911,36.61,76448.67,31.0,0.06156,4e-05,9.40609]
[1779632026973,36.62,76462.26,31.0,0.06216,4e-05,9.47881]
[1779632027501,36.62,76462.26,31.0,0.06216,4e-05,9.47881]
[1779632033812,36.62,76450.15,31.0,0.06167,4e-05,9.41881]
[1779632034170,36.62,76436.75,31.0,0.06111,4e-05,9.35007]
[1779632039205,36.63,76429.87,31.0,0.06083,4e-05,9.316]
[1779632040173,36.63,76429.87,31.0,0.06083,4e-05,9.316]
[1779632043824,36.63,76387.51,31.0,0.05906,4e-05,9.09857]
[1779632044623,36.63,76368.41,31.0,0.05828,4e-05,9.00146]
[1779632049981,36.64,76365.81,31.0,0.05821,4e-05,8.99248]
[1779632054401,36.64,76371.76,31.0,0.05848,4e-05,9.02637]
[1779632054439,36.64,76398.06,31.0,0.05958,4e-05,9.16227]
[1779632057946,36.65,76404.37,31.0,0.05988,4e-05,9.19902]
[1779632057966,36.65,76404.37,31.0,0.05988,4e-05,9.19902]
[1779632062192,36.66,76401.31,31.0,0.05978,4e-05,9.18618]
[1779632062376,36.66,76399.72,31.0,0.05972,4e-05,9.17901]
[1779632063141,36.66,76399.72,31.0,0.05972,4e-05,9.17901]
[1779632063232,36.66,76399.72,31.0,0.05972,4e-05,9.17901]
[1779632063237,36.66,76399.72,31.0,0.05972,4e-05,9.17901]
[1779632063716,36.66,76395.39,31.0,0.05955,4e-05,9.15846]
[1779632066203,36.66,76395.07,31.0,0.05955,4e-05,9.15789]
[1779632066626,36.66,76399.91,31.0,0.05976,4e-05,9.18394]
[1779632070500,36.67,76389.37,31.0,0.05934,4e-05,9.13172]
[1779632076475,36.68,76380.74,31.0,0.05901,4e-05,9.08978]
[1779632080341,36.68,76383.69,31.0,0.05915,4e-05,9.1073]
[1779632080352,36.68,76383.69,31.0,0.05915,4e-05,9.1073]
[1779632080514,36.68,76383.69,31.0,0.05915,4e-05,9.1073]
[1779632080524,36.68,76383.69,31.0,0.05915,4e-05,9.1073]
[1779632085540,36.69,76387.55,31.0,0.05934,4e-05,9.13135]
[1779632090575,36.69,76387.93,31.0,0.05939,4e-05,9.13668]
[1779632094235,36.7,76387.37,31.0,0.05938,4e-05,9.13634]
[1779632094284,36.7,76387.37,31.0,0.05938,4e-05,9.13634]
[1779632094296,36.7,76387.37,31.0,0.05938,4e-05,9.13634]
[1779632094611,36.7,76413.94,31.0,0.0605,4e-05,9.27359]
[1779632095074,36.7,76413.94,31.0,0.0605,4e-05,9.27359]
[1779632095835,36.7,76413.94,31.0,0.0605,4e-05,9.27359]
[1779632097116,36.71,76433.5,31.0,0.06142,4e-05,9.38661]
[1779632097178,36.71,76433.5,31.0,0.06142,4e-05,9.38661]
[1779632102665,36.72,76435.36,31.0,0.06154,4e-05,9.40058]
[1779632103580,36.72,76435.36,31.0,0.06154,4e-05,9.40058]
[1779632105092,36.72,76423.78,31.0,0.06106,4e-05,9.34157]
[1779632105687,36.72,76407.64,31.0,0.06038,4e-05,9.25846]
[1779632108709,36.73,76389.08,31.0,0.05962,4e-05,9.16437]
[1779632111750,36.73,76369.5,31.0,0.05882,4e-05,9.06606]
[1779632112345,36.73,76369.5,31.0,0.05882,4e-05,9.06606]
[1779632112737,36.73,76342.14,31.0,0.0577,4e-05,8.9275]
[1779632114485,36.73,76343.47,31.0,0.05776,4e-05,8.93496]
[1779632114651,36.73,76343.47,31.0,0.05776,4e-05,8.93496]
[1779632115473,36.74,76355.9,31.0,0.05829,4e-05,8.99998]
[1779632115764,36.74,76375.07,31.0,0.05908,4e-05,9.09791]
[1779632116330,36.74,76375.07,31.0,0.05908,4e-05,9.09791]
[1779632116781,36.74,76375.07,31.0,0.05908,4e-05,9.09791]
[1779632116790,36.74,76375.07,31.0,0.05908,4e-05,9.09791]
[1779632116879,36.74,76399.44,31.0,0.0601,4e-05,9.22432]
[1779632117778,36.74,76421.18,31.0,0.06103,4e-05,9.33788]
[1779632119923,36.74,76425.12,31.0,0.06121,4e-05,9.36007]
[1779632123894,36.75,76429.32,31.0,0.06141,4e-05,9.38475]
[1779632123898,36.75,76429.32,31.0,0.06141,4e-05,9.38475]
[1779632124827,36.75,76427.04,31.0,0.06132,4e-05,9.37378]
[1779632129862,36.75,76434.69,31.0,0.06166,4e-05,9.41487]
[1779632130409,36.75,76434.69,31.0,0.06166,4e-05,9.41487]
[1779632130869,36.75,76442.33,31.0,0.06199,4e-05,9.45549]
[1779632132137,36.75,76445.42,31.0,0.06211,4e-05,9.46925]
[1779632132461,36.75,76445.42,31.0,0.06211,4e-05,9.46925]
[1779632132883,36.75,76437.7,31.0,0.06178,4e-05,9.42904]
[1779632134194,36.75,76434.93,31.0,0.06167,4e-05,9.41483]
[1779632139936,36.75,76445.07,31.0,0.06211,4e-05,9.46938]
[1779632140418,36.75,76445.07,31.0,0.06211,4e-05,9.46938]
[1779632143763,36.76,76437.21,31.0,0.06178,4e-05,9.42902]
[1779632146560,36.76,76445.87,31.0,0.06216,4e-05,9.47487]
[1779632152029,36.76,76446.16,31.0,0.06218,4e-05,9.47781]
[1779632157064,36.76,76443.49,31.0,0.06208,4e-05,9.46485]
[1779632161277,36.76,76441.13,31.0,0.06198,4e-05,9.45318]
[1779632164114,36.76,76407.99,31.0,0.06058,4e-05,9.2815]
[1779632169152,36.77,76423.16,31.0,0.06124,4e-05,9.36203]
[1779632174187,36.77,76423.4,31.0,0.06126,4e-05,9.3644]
[1779632179365,36.77,76408.17,31.0,0.06062,4e-05,9.2864]
[1779632181092,36.77,76393.67,31.0,0.06002,4e-05,9.2122]
[1779632181234,36.77,76393.67,31.0,0.06002,4e-05,9.2122]
[1779632181523,36.77,76393.67,31.0,0.06002,4e-05,9.2122]
[1779632181630,36.77,76393.67,31.0,0.06002,4e-05,9.2122]
[1779632184714,36.77,76374.05,31.0,0.05921,4e-05,9.113]
[1779632185736,36.77,76371.3,31.0,0.0591,4e-05,9.09955]
[1779632191299,36.78,76361.64,31.0,0.05874,4e-05,9.05432]
[1779632191434,36.78,76361.64,31.0,0.05874,4e-05,9.05432]
[1779632191925,36.78,76361.64,31.0,0.05874,4e-05,9.05432]
[1779632193778,36.78,76362.69,31.0,0.05877,4e-05,9.05795]
[1779632197994,36.79,76370.71,31.0,0.05912,4e-05,9.10125]
[1779632198180,36.79,76363.3,31.0,0.05883,4e-05,9.06469]
[1779632198465,36.79,76345.63,31.0,0.0581,4e-05,8.9747]
[1779632199131,36.79,76345.63,31.0,0.0581,4e-05,8.9747]
[1779632199924,36.79,76345.63,31.0,0.0581,4e-05,8.9747]
[1779632200003,36.79,76345.63,31.0,0.0581,4e-05,8.9747]
[1779632200533,36.79,76339.89,31.0,0.05788,4e-05,8.94687]
[1779632200734,36.79,76339.89,31.0,0.05788,4e-05,8.94687]
[1779632200936,36.79,76321.49,31.0,0.05714,4e-05,8.85458]
[1779632201470,36.79,76321.49,31.0,0.05714,4e-05,8.85458]
[1779632203394,36.79,76299.96,31.0,0.05628,4e-05,8.74761]
[1779632205408,36.8,76281.67,31.0,0.05557,4e-05,8.6578]
[1779632207939,36.8,76263.51,31.0,0.05487,4e-05,8.56944]
[1779632210969,36.8,76278.84,31.0,0.0555,4e-05,8.64907]
[1779632214480,36.81,76262.88,31.0,0.05489,4e-05,8.5725]
[1779632215740,36.81,76219.46,31.0,0.05322,4e-05,8.36064]
[1779632216495,36.81,76186.5,31.0,0.05199,4e-05,8.20254]
[1779632218009,36.81,76186.5,31.0,0.05199,4e-05,8.20254]
[1779632217511,36.81,76203.97,31.0,0.05266,4e-05,8.28828]
[1779632218333,36.81,76203.97,31.0,0.05266,4e-05,8.28828]
[1779632218996,36.82,76178.16,31.0,0.05171,4e-05,8.16696]
[1779632222160,36.82,76183.02,31.0,0.05191,4e-05,8.19181]
[1779632225575,36.83,76161.42,31.0,0.05113,4e-05,8.0915]
[1779632227598,36.83,76178.53,31.0,0.05177,4e-05,8.17469]
[1779632229147,36.83,76171.71,31.0,0.05154,4e-05,8.14498]
[1779632229163,36.83,76171.71,31.0,0.05154,4e-05,8.14498]
[1779632229612,36.84,76173.59,31.0,0.05162,4e-05,8.15544]
[1779632231627,36.87,76156.8,31.0,0.05118,4e-05,8.09802]
[1779632233754,36.89,76160.26,31.0,0.0514,4e-05,8.12623]
[1779632240010,37.0,76148.7,31.0,0.0515,4e-05,8.13694]
[1779632240436,37.02,76148.84,31.0,0.05159,4e-05,8.14826]
[1779632240591,37.02,76148.84,31.0,0.05159,4e-05,8.14826]
[1779632240634,37.02,76148.84,31.0,0.05159,4e-05,8.14826]
[1779632240981,37.04,76118.8,31.0,0.05057,4e-05,8.01639]
[1779632244251,37.1,76128.4,31.0,0.0512,4e-05,8.09704]
[1779632244720,37.12,76135.91,31.0,0.05156,4e-05,8.14368]
[1779632246111,37.12,76135.91,31.0,0.05156,4e-05,8.14368]
[1779632246114,37.12,76135.91,31.0,0.05156,4e-05,8.14368]
[1779632247851,37.12,76153.89,31.0,0.05225,4e-05,8.23233]
[1779632248636,37.15,76162.57,31.0,0.05269,4e-05,8.28754]
[1779632248705,37.15,76162.57,31.0,0.05269,4e-05,8.28754]
[1779632248750,37.17,76188.9,31.0,0.05379,4e-05,8.42719]
[1779632249758,37.18,76204.65,31.0,0.05448,4e-05,8.5142]
[1779632251258,37.19,76217.95,31.0,0.055,4e-05,8.58005]
[1779632251771,37.19,76245.14,31.0,0.05605,4e-05,8.71164]
[1779632252485,37.19,76245.14,31.0,0.05605,4e-05,8.71164]
[1779632252779,37.19,76258.36,31.0,0.05658,4e-05,8.77767]
[1779632253261,37.19,76258.36,31.0,0.05658,4e-05,8.77767]
[1779632253266,37.19,76258.36,31.0,0.05658,4e-05,8.77767]
[1779632253675,37.19,76258.36,31.0,0.05658,4e-05,8.77767]
[1779632256651,37.22,76268.05,31.0,0.05714,4e-05,8.8471]
[1779632256853,37.22,76268.05,31.0,0.05714,4e-05,8.8471]
[1779632258021,37.22,76272.16,31.0,0.05731,4e-05,8.8685]
[1779632258072,37.22,76272.16,31.0,0.05731,4e-05,8.8685]
[1779632259191,37.24,76287.8,31.0,0.05801,4e-05,8.95617]
[1779632260702,37.24,76284.99,31.0,0.05791,4e-05,8.94281]
[1779632260836,37.24,76289.54,31.0,0.0581,4e-05,8.96637]
[1779632262266,37.24,76291.59,31.0,0.05819,4e-05,8.97783]
[1779632262850,37.25,76282.04,31.0,0.05781,4e-05,8.93111]
[1779632266209,37.25,76284.52,31.0,0.05793,4e-05,8.94575]
[1779632266304,37.25,76284.52,31.0,0.05793,4e-05,8.94575]
[1779632266879,37.25,76272.85,31.0,0.05747,4e-05,8.88814]
[1779632269492,37.25,76269.47,31.0,0.05734,4e-05,8.87187]
[1779632270432,37.25,76273.64,31.0,0.05751,4e-05,8.89298]
[1779632270907,37.25,76273.62,31.0,0.05751,4e-05,8.89315]
[1779632275943,37.25,76270.28,31.0,0.05737,4e-05,8.87646]
[1779632278833,37.25,76265.87,31.0,0.0572,4e-05,8.85454]
[1779632280734,37.25,76265.42,31.0,0.05718,4e-05,8.85242]
[1779632286013,37.25,76263.18,31.0,0.05709,4e-05,8.84147]
[1779632286423,37.25,76263.18,31.0,0.05709,4e-05,8.84147]
[1779632287020,37.25,76258.54,31.0,0.05691,4e-05,8.81846]
[1779632287841,37.25,76258.54,31.0,0.05691,4e-05,8.81846]
[1779632288048,37.25,76254.78,31.0,0.05676,4e-05,8.79931]
[1779632293067,37.25,76262.73,31.0,0.05708,4e-05,8.83956]
[1779632294391,37.25,76267.14,31.0,0.05726,4e-05,8.86161]
[1779632294459,37.25,76267.14,31.0,0.05726,4e-05,8.86161]
[1779632296088,37.25,76288.24,31.0,0.0581,4e-05,8.9672]
[1779632297255,37.25,76296.18,31.0,0.05842,4e-05,9.00704]
[1779632299866,37.25,76298.59,31.0,0.05852,4e-05,9.01886]
[1779632300841,37.25,76297.64,31.0,0.05848,4e-05,9.01389]
[1779632301124,37.25,76290.8,31.0,0.0582,4e-05,8.97914]
[1779632301361,37.25,76290.8,31.0,0.0582,4e-05,8.97914]
[1779632302146,37.25,76290.8,31.0,0.0582,4e-05,8.97914]
[1779632303138,37.25,76295.99,31.0,0.0584,4e-05,9.00373]
[1779632305471,37.25,76300.06,31.0,0.05856,4e-05,9.02388]
[1779632305501,37.25,76300.06,31.0,0.05856,4e-05,9.02388]
[1779632306112,37.25,76300.06,31.0,0.05856,4e-05,9.02388]
[1779632306134,37.25,76300.06,31.0,0.05856,4e-05,9.02388]
[1779632306139,37.25,76300.06,31.0,0.05856,4e-05,9.02388]
[1779632306152,37.25,76300.06,31.0,0.05856,4e-05,9.02388]
[1779632306166,37.25,76303.31,31.0,0.05869,4e-05,9.04026]
[1779632306517,37.25,76303.31,31.0,0.05869,4e-05,9.04026]
[1779632306520,37.25,76303.31,31.0,0.05869,4e-05,9.04026]
[1779632307157,37.25,76303.31,31.0,0.05869,4e-05,9.04026]
[1779632307164,37.25,76303.31,31.0,0.05869,4e-05,9.04026]
[1779632307171,37.25,76309.98,31.0,0.05896,4e-05,9.07396]
[1779632307565,37.25,76309.98,31.0,0.05896,4e-05,9.07396]
[1779632308178,37.25,76310.11,31.0,0.05897,4e-05,9.07435]
[1779632309140,37.25,76310.11,31.0,0.05897,4e-05,9.07435]
[1779632309185,37.25,76308.5,31.0,0.0589,4e-05,9.06619]
[1779632313497,37.25,76300.25,31.0,0.05854,4e-05,9.02093]
[1779632314220,37.25,76281.29,31.0,0.05777,4e-05,8.9256]
[1779632316852,37.25,76242.38,31.0,0.05622,4e-05,8.73202]
[1779632322280,37.25,76262.04,31.0,0.05701,4e-05,8.83086]
[1779632325678,37.25,76266.27,31.0,0.05718,4e-05,8.85209]
[1779632331343,37.25,76275.05,31.0,0.05754,4e-05,8.89598]
[1779632336378,37.25,76271.98,31.0,0.05741,4e-05,8.8806]
[1779632340521,37.25,76272.77,31.0,0.05745,4e-05,8.8846]
[1779632346448,37.25,76268.35,31.0,0.05727,4e-05,8.86282]
[1779632351483,37.25,76268.03,31.0,0.05726,4e-05,8.86139]
[1779632353533,37.25,76268.57,31.0,0.05728,4e-05,8.86411]
[1779632353674,37.25,76264.69,31.0,0.05713,4e-05,8.84483]
[1779632358710,37.25,76269.23,31.0,0.05729,4e-05,8.86533]
[1779632358817,37.25,76269.23,31.0,0.05729,4e-05,8.86533]
[1779632358919,37.25,76276.94,31.0,0.05759,4e-05,8.90325]
[1779632360051,37.25,76276.94,31.0,0.05759,4e-05,8.90325]
[1779632360573,37.25,76291.67,31.0,0.05819,4e-05,8.97685]
[1779632364142,37.25,76272.2,31.0,0.0574,4e-05,8.87928]
[1779632372115,37.25,76276.16,31.0,0.05756,4e-05,8.89913]
[1779632372967,37.25,76275.1,31.0,0.0575,4e-05,8.89088]
[1779632375566,37.25,76287.95,31.0,0.05802,4e-05,8.95496]
[1779632380688,37.24,76292.92,31.0,0.05821,4e-05,8.97896]
[1779632385723,37.24,76286.67,31.0,0.05795,4e-05,8.9468]
[1779632390758,37.24,76283.73,31.0,0.05783,4e-05,8.93156]
[1779632395793,37.24,76275.9,31.0,0.05751,4e-05,8.89199]
[1779632397411,37.24,76275.97,31.0,0.05751,4e-05,8.89233]
[1779632398047,37.24,76275.97,31.0,0.05751,4e-05,8.89233]
[1779632398271,37.24,76275.97,31.0,0.05751,4e-05,8.89233]
[1779632398125,37.24,76214.9,31.0,0.0551,4e-05,8.59051]
[1779632398713,37.24,76214.9,31.0,0.0551,4e-05,8.59051]
[1779632398935,37.24,76214.9,31.0,0.0551,4e-05,8.59051]
[1779632399018,37.24,76214.9,31.0,0.0551,4e-05,8.59051]
[1779632399206,37.24,76214.9,31.0,0.0551,4e-05,8.59051]
[1779632399246,37.24,76175.08,31.0,0.05358,4e-05,8.3972]
[1779632399624,37.24,76175.08,31.0,0.05358,4e-05,8.3972]
[1779632399797,37.24,76175.08,31.0,0.05358,4e-05,8.3972]
[1779632400280,37.24,76175.08,31.0,0.05358,4e-05,8.3972]
[1779632400279,37.24,76177.74,31.0,0.05368,4e-05,8.41045]
[1779632400833,37.24,76178.49,31.0,0.05371,4e-05,8.41447]
[1779632404861,37.25,76202.68,31.0,0.05467,4e-05,8.53561]
[1779632409896,37.26,76198.06,31.0,0.05452,4e-05,8.51709]
[1779632412484,37.26,76200.51,31.0,0.05463,4e-05,8.53065]
[1779632416812,37.26,76207.57,31.0,0.05493,4e-05,8.56801]
[1779632416834,37.26,76207.57,31.0,0.05493,4e-05,8.56801]
[1779632416952,37.27,76207.49,31.0,0.05493,4e-05,8.56834]
[1779632422115,37.27,76206.94,31.0,0.05492,4e-05,8.56657]
[1779632424222,37.27,76222.48,31.0,0.05552,4e-05,8.64303]
[1779632432691,37.27,76225.91,31.0,0.05565,4e-05,8.65797]
[1779632436363,37.27,76232.98,31.0,0.05593,4e-05,8.69318]
[1779632439635,37.27,76245.42,31.0,0.05642,4e-05,8.75461]
[1779632440124,37.27,76254.99,31.0,0.0568,4e-05,8.80194]
[1779632441568,37.27,76251.22,31.0,0.05665,4e-05,8.78361]
[1779632442138,37.27,76253.09,31.0,0.05673,4e-05,8.79326]
[1779632447173,37.27,76253.41,31.0,0.05674,4e-05,8.79416]
[1779632450720,37.27,76252.66,31.0,0.0567,4e-05,8.79008]
[1779632451205,37.27,76251.47,31.0,0.05665,4e-05,8.7841]
[1779632455510,37.26,76252.68,31.0,0.05668,4e-05,8.78735]
[1779632456240,37.26,76252.58,31.0,0.05667,4e-05,8.78617]
[1779632461275,37.26,76270.22,31.0,0.05737,4e-05,8.87323]
[1779632466310,37.26,76271.56,31.0,0.05741,4e-05,8.87867]
[1779632471345,37.26,76280.4,31.0,0.05776,4e-05,8.92149]
[1779632476380,37.26,76266.72,31.0,0.05719,4e-05,8.85146]
[1779632481418,37.25,76266.15,31.0,0.05716,4e-05,8.84761]
[1779632486453,37.25,76264.33,31.0,0.05708,4e-05,8.83765]
[1779632491488,37.25,76252.28,31.0,0.05658,4e-05,8.77448]
[1779632493502,37.25,76271.23,31.0,0.05733,4e-05,8.86844]
[1779632498537,37.25,76273.05,31.0,0.0574,4e-05,8.87631]
[1779632503572,37.25,76275.66,31.0,0.05749,4e-05,8.88811]
[1779632508607,37.24,76273.9,31.0,0.05741,4e-05,8.87805]
[1779632513642,37.24,76283.58,31.0,0.05779,4e-05,8.92512]
[1779632518677,37.24,76298.14,31.0,0.05836,4e-05,8.99627]
[1779632520695,37.24,76324.45,31.0,0.05943,4e-05,9.12813]
[1779632523395,37.24,76345.29,31.0,0.06028,4e-05,9.23287]
[1779632523667,37.24,76345.29,31.0,0.06028,4e-05,9.23287]
[1779632523900,37.24,76345.29,31.0,0.06028,4e-05,9.23287]
[1779632524280,37.23,76355.52,31.0,0.0607,4e-05,9.28437]
[1779632525003,37.23,76355.52,31.0,0.0607,4e-05,9.28437]
[1779632525029,37.23,76355.52,31.0,0.0607,4e-05,9.28437]
[1779632525070,37.23,76379.08,31.0,0.06169,4e-05,9.40519]
[1779632526384,37.23,76379.08,31.0,0.06169,4e-05,9.40519]
[1779632527070,37.23,76383.09,31.0,0.06186,4e-05,9.42593]
[1779632527121,37.23,76383.09,31.0,0.06186,4e-05,9.42593]
[1779632527412,37.23,76378.13,31.0,0.06165,4e-05,9.40033]
[1779632527572,37.23,76378.13,31.0,0.06165,4e-05,9.40033]
[1779632528134,37.23,76378.13,31.0,0.06165,4e-05,9.40033]
[1779632528160,37.23,76374.32,31.0,0.06145,4e-05,9.37583]
[1779632528580,37.23,76374.32,31.0,0.06145,4e-05,9.37583]
[1779632529410,37.22,76377.07,31.0,0.06155,4e-05,9.38898]
[1779632530381,37.22,76377.07,31.0,0.06155,4e-05,9.38898]
[1779632530382,37.22,76382.75,31.0,0.06179,4e-05,9.41779]
[1779632530964,37.22,76382.75,31.0,0.06179,4e-05,9.41779]
[1779632532353,37.22,76393.49,31.0,0.06224,4e-05,9.47282]
[1779632532370,37.22,76402.96,31.0,0.06264,4e-05,9.52192]
[1779632532618,37.22,76402.96,31.0,0.06264,4e-05,9.52192]
[1779632532883,37.22,76402.96,31.0,0.06264,4e-05,9.52192]
[1779632533362,37.22,76402.96,31.0,0.06264,4e-05,9.52192]
[1779632533787,37.22,76392.47,31.0,0.0622,4e-05,9.46734]
[1779632534269,37.22,76392.47,31.0,0.0622,4e-05,9.46734]
[1779632534291,37.22,76392.47,31.0,0.0622,4e-05,9.46734]
[1779632534316,37.21,76395.96,31.0,0.0623,4e-05,9.47963]
[1779632535405,37.21,76395.96,31.0,0.0623,4e-05,9.47963]
[1779632535438,37.21,76398.41,31.0,0.0624,4e-05,9.49219]
[1779632536265,37.21,76398.41,31.0,0.0624,4e-05,9.49219]
[1779632536473,37.21,76402.39,31.0,0.06257,4e-05,9.51269]
[1779632537127,37.21,76402.39,31.0,0.06257,4e-05,9.51269]
[1779632537480,37.21,76408.99,31.0,0.06285,4e-05,9.54682]
[1779632538419,37.21,76408.99,31.0,0.06285,4e-05,9.54682]
[1779632539040,37.21,76406.91,31.0,0.06276,4e-05,9.53574]
[1779632540427,37.21,76413.16,31.0,0.06302,4e-05,9.56808]
[1779632540481,37.21,76412.98,31.0,0.06301,4e-05,9.56686]
[1779632541445,37.21,76412.52,31.0,0.06299,4e-05,9.56419]
[1779632542101,37.21,76412.52,31.0,0.06299,4e-05,9.56419]
[1779632542910,37.21,76412.78,31.0,0.06298,4e-05,9.56282]
[1779632543667,37.2,76413.75,31.0,0.063,4e-05,9.5652]
[1779632544293,37.2,76413.75,31.0,0.063,4e-05,9.5652]
[1779632544325,37.2,76439.19,31.0,0.0641,4e-05,9.69814]
[1779632550370,37.19,76441.13,31.0,0.0641,4e-05,9.69875]
[1779632550846,37.19,76442.41,31.0,0.06415,4e-05,9.705]
[1779632550908,37.18,76444.52,31.0,0.06424,4e-05,9.71561]
[1779632556118,37.14,76439.88,31.0,0.06378,4e-05,9.66015]
[1779632556152,37.13,76439.54,31.0,0.0637,4e-05,9.65003]
[1779632560132,37.06,76423.75,31.0,0.06268,4e-05,9.52764]
[1779632566013,37.02,76430.58,31.0,0.06274,4e-05,9.53629]
[1779632571048,37.01,76430.24,31.0,0.06268,4e-05,9.52882]
[1779632576082,37.0,76440.31,31.0,0.06307,4e-05,9.57567]
[1779632581118,36.96,76434.54,31.0,0.0626,4e-05,9.5198]
[1779632586154,36.95,76435.5,31.0,0.0626,4e-05,9.51936]
[1779632591197,36.94,76438.35,31.0,0.06267,4e-05,9.52878]
[1779632596232,36.93,76438.71,31.0,0.06264,4e-05,9.52518]
[1779632601268,36.92,76432.46,31.0,0.06233,4e-05,9.4872]
[1779632606305,36.91,76446.53,31.0,0.06289,4e-05,9.5558]
[1779632611340,36.91,76428.77,31.0,0.06206,4e-05,9.45432]
[1779632616375,36.9,76442.13,31.0,0.0626,4e-05,9.5193]
[1779632621410,36.89,76454.66,31.0,0.06309,4e-05,9.57965]
[1779632626445,36.88,76474.14,31.0,0.06389,4e-05,9.67662]
[1779632631480,36.85,76457.02,31.0,0.063,4e-05,9.56878]
[1779632636515,36.83,76465.69,31.0,0.06324,4e-05,9.59813]
[1779632641847,36.82,76463.7,31.0,0.06311,4e-05,9.5831]
[1779632647595,36.8,76455.46,31.0,0.06268,4e-05,9.53128]
[1779632652630,36.8,76447.62,31.0,0.0623,4e-05,9.48511]
[1779632657556,36.79,76465.87,31.0,0.06306,4e-05,9.57722]
[1779632663184,36.78,76463.78,31.0,0.06292,4e-05,9.56084]
[1779632665449,36.78,76448.13,31.0,0.06223,4e-05,9.47645]
[1779632670759,36.77,76426.85,31.0,0.06127,4e-05,9.35917]
[1779632675794,36.76,76426.48,31.0,0.0612,4e-05,9.35056]
[1779632680829,36.76,76425.02,31.0,0.06111,4e-05,9.33931]
[1779632685864,36.75,76424.81,31.0,0.06107,4e-05,9.33463]
[1779632690899,36.75,76420.82,31.0,0.06087,4e-05,9.31041]
[1779632695934,36.74,76420.56,31.0,0.06083,4e-05,9.30562]
[1779632698769,36.74,76417.46,31.0,0.06069,4e-05,9.28817]
[1779632703993,36.73,76405.72,31.0,0.06016,4e-05,9.22368]
[1779632705824,36.73,76395.47,31.0,0.05973,4e-05,9.17023]
[1779632709564,36.73,76379.43,31.0,0.05905,4e-05,9.08641]
[1779632709720,36.73,76382.09,31.0,0.05916,4e-05,9.09967]
[1779632715082,36.72,76377.33,31.0,0.05894,4e-05,9.07327]
[1779632720117,36.72,76373.69,31.0,0.05878,4e-05,9.05329]
[1779632725152,36.72,76370.89,31.0,0.05865,4e-05,9.03772]
[1779632730186,36.72,76374.58,31.0,0.0588,4e-05,9.05533]
[1779632735222,36.72,76374.38,31.0,0.05876,4e-05,9.05]
[1779632740257,36.71,76372.72,31.0,0.05868,4e-05,9.04034]
[1779632745291,36.71,76370.18,31.0,0.05857,4e-05,9.02612]
[1779632750327,36.71,76371.53,31.0,0.05861,4e-05,9.03195]
[1779632755364,36.71,76371.31,31.0,0.05859,4e-05,9.02971]
[1779632760403,36.71,76372.18,31.0,0.05862,4e-05,9.03306]
[1779632765438,36.71,76358.0,31.0,0.05803,4e-05,8.95977]
[1779632770473,36.7,76343.88,31.0,0.05745,4e-05,8.88776]
[1779632775509,36.71,76332.7,31.0,0.057,4e-05,8.83158]
[1779632780544,36.71,76333.22,31.0,0.05703,4e-05,8.83473]
[1779632780684,36.71,76333.22,31.0,0.05703,4e-05,8.83473]
[1779632786674,36.71,76337.37,31.0,0.0572,4e-05,8.85602]
[1779632795653,36.71,76319.73,31.0,0.05648,4e-05,8.76513]
[1779632800688,36.71,76319.09,31.0,0.05646,4e-05,8.76279]
[1779632805724,36.71,76318.27,31.0,0.05643,4e-05,8.75956]
[1779632810956,36.71,76313.03,31.0,0.05623,4e-05,8.73425]
[1779632811355,36.71,76313.03,31.0,0.05623,4e-05,8.73425]
[1779632815887,36.71,76293.12,31.0,0.05545,4e-05,8.63607]
[1779632821844,36.72,76302.68,31.0,0.05585,4e-05,8.68601]
[1779632827139,36.72,76306.67,31.0,0.05601,4e-05,8.70702]
[1779632827207,36.72,76306.67,31.0,0.05601,4e-05,8.70702]
[1779632829686,36.72,76322.55,31.0,0.05665,4e-05,8.78739]
[1779632831320,36.72,76326.94,31.0,0.05683,4e-05,8.80965]
[1779632831417,36.72,76331.06,31.0,0.057,4e-05,8.83054]
[1779632833381,36.72,76331.42,31.0,0.05702,4e-05,8.8329]
[1779632838964,36.73,76328.93,31.0,0.05695,4e-05,8.82439]
[1779632843999,36.73,76328.91,31.0,0.05698,4e-05,8.8272]
[1779632845748,36.73,76328.91,31.0,0.05698,4e-05,8.8272]
[1779632847562,36.74,76324.25,31.0,0.0568,4e-05,8.8049]
[1779632847809,36.74,76321.45,31.0,0.05669,4e-05,8.79143]
[1779632853062,36.74,76308.14,31.0,0.05617,4e-05,8.72599]
[1779632857429,36.75,76301.56,31.0,0.05593,4e-05,8.69539]
[1779632860197,36.75,76292.57,31.0,0.05559,4e-05,8.653]
[1779632866154,36.76,76285.77,31.0,0.05537,4e-05,8.6253]
[1779632871189,36.77,76294.09,31.0,0.05574,4e-05,8.67112]
[1779632874211,36.77,76311.77,31.0,0.05646,4e-05,8.76169]
[1779632875821,36.77,76312.01,31.0,0.05648,4e-05,8.76355]
[1779632876226,36.77,76336.82,31.0,0.05748,4e-05,8.88905]
[1779632880555,36.78,76343.12,31.0,0.05775,4e-05,8.92217]
[1779632886662,36.78,76350.93,31.0,0.05809,4e-05,8.96417]
[1779632890562,36.78,76364.01,31.0,0.05863,4e-05,9.03189]
[1779632895540,36.78,76383.01,31.0,0.05943,4e-05,9.13011]
[1779632900819,36.78,76383.69,31.0,0.05946,4e-05,9.13385]
[1779632906222,36.78,76392.25,31.0,0.05982,4e-05,9.17794]
[1779632911828,36.78,76384.56,31.0,0.05948,4e-05,9.13557]
[1779632917516,36.78,76392.25,31.0,0.0598,4e-05,9.17519]
[1779632922551,36.78,76404.69,31.0,0.06032,4e-05,9.23906]
[1779632927585,36.78,76427.77,31.0,0.06129,4e-05,9.35801]
[1779632932621,36.78,76411.61,31.0,0.06059,4e-05,9.27274]
[1779632937656,36.78,76412.91,31.0,0.06064,4e-05,9.27863]
[1779632942114,36.78,76413.26,31.0,0.06065,4e-05,9.27971]
[1779632942691,36.78,76411.13,31.0,0.06056,4e-05,9.2685]
[1779632943516,36.78,76411.13,31.0,0.06056,4e-05,9.2685]
[1779632944696,36.78,76399.76,31.0,0.06008,4e-05,9.2093]
[1779632948104,36.78,76375.56,31.0,0.05906,4e-05,9.08389]
[1779632953768,36.78,76358.84,31.0,0.05837,4e-05,8.99811]
[1779632958806,36.77,76356.5,31.0,0.05827,4e-05,8.98614]
[1779632963840,36.77,76356.13,31.0,0.05825,4e-05,8.98423]
[1779632969883,36.77,76356.02,31.0,0.05825,4e-05,8.98361]
[1779632971906,36.77,76324.97,31.0,0.05697,4e-05,8.82359]
[1779632976941,36.78,76332.51,31.0,0.05728,4e-05,8.86241]
[1779632982675,36.78,76333.98,31.0,0.05735,4e-05,8.87071]
[1779632982676,36.78,76333.98,31.0,0.05735,4e-05,8.87071]
[1779632990035,36.78,76333.03,31.0,0.05731,4e-05,8.86571]
[1779632992182,36.78,76330.19,31.0,0.05719,4e-05,8.85135]
[1779632998091,36.78,76329.59,31.0,0.05718,4e-05,8.84955]
[1779633003126,36.78,76322.04,31.0,0.05688,4e-05,8.81261]
[1779633008161,36.78,76325.65,31.0,0.05704,4e-05,8.83199]
[1779633014203,36.79,76325.75,31.0,0.05705,4e-05,8.83389]
[1779633016220,36.79,76346.76,31.0,0.05791,4e-05,8.94049]
[1779633021252,36.79,76350.97,31.0,0.05808,4e-05,8.96199]
[1779633026287,36.79,76353.39,31.0,0.05818,4e-05,8.97433]
[1779633029308,36.79,76370.95,31.0,0.0589,4e-05,9.06364]
[1779633034343,36.78,76367.12,31.0,0.05872,4e-05,9.04037]
[1779633039379,36.78,76365.37,31.0,0.05864,4e-05,9.03089]
[1779633044414,36.78,76361.62,31.0,0.05849,4e-05,9.01137]
[1779633049449,36.78,76362.79,31.0,0.05853,4e-05,9.01703]
[1779633054484,36.78,76362.9,31.0,0.05853,4e-05,9.01722]
[1779633059753,36.78,76363.31,31.0,0.05855,4e-05,9.01908]
[1779633064192,36.78,76359.68,31.0,0.0584,4e-05,9.00007]
[1779633064199,36.78,76359.68,31.0,0.0584,4e-05,9.00007]
[1779633064555,36.78,76361.93,31.0,0.05849,4e-05,9.01148]
[1779633069590,36.78,76365.79,31.0,0.05865,4e-05,9.0321]
[1779633074222,36.78,76366.14,31.0,0.05867,4e-05,9.03451]
[1779633077646,36.78,76388.13,31.0,0.05959,4e-05,9.14749]
[1779633078251,36.78,76388.13,31.0,0.05959,4e-05,9.14749]
[1779633084658,36.78,76395.06,31.0,0.05988,4e-05,9.18283]
[1779633089731,36.78,76402.99,31.0,0.0602,4e-05,9.22296]
[1779633094766,36.78,76400.6,31.0,0.06008,4e-05,9.20707]
[1779633099801,36.78,76400.07,31.0,0.06005,4e-05,9.20399]
[1779633107857,36.78,76398.74,31.0,0.06,4e-05,9.19681]
[1779633112892,36.78,76398.5,31.0,0.05999,4e-05,9.19556]
[1779633117052,36.78,76414.29,31.0,0.06065,4e-05,9.27706]
[1779633118225,36.78,76419.81,31.0,0.06088,4e-05,9.30561]
[1779633118231,36.78,76419.81,31.0,0.06088,4e-05,9.30561]
[1779633118502,36.78,76419.81,31.0,0.06088,4e-05,9.30561]
[1779633119804,36.78,76422.51,31.0,0.061,4e-05,9.31949]
[1779633119942,36.78,76424.39,31.0,0.06107,4e-05,9.32906]
[1779633124977,36.78,76438.29,31.0,0.06168,4e-05,9.40284]
[1779633130012,36.78,76446.35,31.0,0.06203,4e-05,9.44574]
[1779633132329,36.78,76446.66,31.0,0.06205,4e-05,9.44759]
[1779633133033,36.78,76434.32,31.0,0.06152,4e-05,9.38322]
[1779633138511,36.78,76430.39,31.0,0.06134,4e-05,9.36134]
[1779633138639,36.78,76430.39,31.0,0.06134,4e-05,9.36134]
[1779633139420,36.78,76409.56,31.0,0.06045,4e-05,9.25229]
[1779633145117,36.78,76408.75,31.0,0.06041,4e-05,9.24735]
[1779633151158,36.78,76401.93,31.0,0.0601,4e-05,9.20856]
[1779633156942,36.78,76406.81,31.0,0.0603,4e-05,9.2334]
[1779633157022,36.78,76406.68,31.0,0.06029,4e-05,9.23262]
[1779633158999,36.78,76406.62,31.0,0.06029,4e-05,9.23175]
[1779633169966,36.77,76401.08,31.0,0.06001,4e-05,9.1978]
[1779633173438,36.76,76408.73,31.0,0.06031,4e-05,9.23471]
[1779633175494,36.76,76406.45,31.0,0.0602,4e-05,9.22183]
[1779633182378,36.75,76402.79,31.0,0.06002,4e-05,9.19883]
[1779633187413,36.75,76407.27,31.0,0.06018,4e-05,9.21938]
[1779633189090,36.75,76407.27,31.0,0.06018,4e-05,9.21938]
[1779633189185,36.75,76409.12,31.0,0.06026,4e-05,9.22841]
[1779633189923,36.75,76409.12,31.0,0.06026,4e-05,9.22841]
[1779633189964,36.75,76422.71,31.0,0.06083,4e-05,9.29829]
[1779633191982,36.75,76423.0,31.0,0.06084,4e-05,9.2996]
[1779633192076,36.75,76423.08,31.0,0.06084,4e-05,9.29981]
[1779633193442,36.75,76423.08,31.0,0.06084,4e-05,9.29981]
[1779633198185,36.74,76427.09,31.0,0.06098,4e-05,9.31717]
[1779633203527,36.74,76422.58,31.0,0.06076,4e-05,9.29006]
[1779633208562,36.73,76422.37,31.0,0.06072,4e-05,9.2861]
[1779633213597,36.73,76421.49,31.0,0.06065,4e-05,9.27569]
[1779633218632,36.72,76420.69,31.0,0.06059,4e-05,9.26879]
[1779633223667,36.72,76420.32,31.0,0.06055,4e-05,9.26421]
[1779633228702,36.71,76431.75,31.0,0.06101,4e-05,9.32071]
[1779633233737,36.66,76437.99,31.0,0.06102,4e-05,9.32249]
[1779633238772,36.62,76436.93,31.0,0.06074,4e-05,9.28872]
[1779633243806,36.61,76437.21,31.0,0.06073,4e-05,9.28756]
[1779633248844,36.61,76431.62,31.0,0.06047,4e-05,9.25592]
[1779633253877,36.61,76430.48,31.0,0.0604,4e-05,9.24765]
[1779633258912,36.6,76415.17,31.0,0.05974,4e-05,9.16633]
[1779633263949,36.6,76416.45,31.0,0.05978,4e-05,9.17121]
[1779633268984,36.6,76425.09,31.0,0.06013,4e-05,9.21407]
[1779633274020,36.59,76425.63,31.0,0.06012,4e-05,9.21185]
[1779633279055,36.59,76426.59,31.0,0.06014,4e-05,9.21482]
[1779633284090,36.59,76427.69,31.0,0.06017,4e-05,9.21846]
[1779633289125,36.58,76433.89,31.0,0.06041,4e-05,9.24846]
[1779633294160,36.58,76427.09,31.0,0.06011,4e-05,9.21091]
[1779633299196,36.58,76427.85,31.0,0.06012,4e-05,9.21281]
[1779633302220,36.58,76405.08,31.0,0.05916,4e-05,9.09386]
[1779633307264,36.57,76406.1,31.0,0.05919,4e-05,9.09797]
[1779633312298,36.57,76413.48,31.0,0.05949,4e-05,9.1348]
[1779633317333,36.57,76404.6,31.0,0.0591,4e-05,9.08773]
[1779633322368,36.57,76402.98,31.0,0.05903,4e-05,9.07848]
[1779633327404,36.57,76403.36,31.0,0.05904,4e-05,9.07958]
[1779633334074,36.57,76403.72,31.0,0.05903,4e-05,9.07782]
[1779633340495,36.56,76403.07,31.0,0.05899,4e-05,9.07305]
[1779633345640,36.56,76402.85,31.0,0.05898,4e-05,9.0713]
[1779633351574,36.56,76402.42,31.0,0.05895,4e-05,9.06806]
[1779633357617,36.56,76401.6,31.0,0.05891,4e-05,9.06296]
[1779633359083,36.56,76401.6,31.0,0.05891,4e-05,9.06296]
[1779633359186,36.56,76362.78,31.0,0.05731,4e-05,8.86451]
[1779633359519,36.56,76362.78,31.0,0.05731,4e-05,8.86451]
[1779633359846,36.56,76362.78,31.0,0.05731,4e-05,8.86451]
[1779633359889,36.56,76362.78,31.0,0.05731,4e-05,8.86451]
[1779633360274,36.56,76347.47,31.0,0.05669,4e-05,8.7866]
[1779633364709,36.56,76363.0,31.0,0.05733,4e-05,8.86645]
[1779633369744,36.56,76360.16,31.0,0.05722,4e-05,8.85283]
[1779633374779,36.56,76366.61,31.0,0.05748,4e-05,8.88621]
[1779633379814,36.56,76366.84,31.0,0.0575,4e-05,8.88791]
[1779633384852,36.56,76380.68,31.0,0.05807,4e-05,8.95869]
[1779633389884,36.56,76379.92,31.0,0.05804,4e-05,8.95481]
[1779633394919,36.56,76378.03,31.0,0.05794,4e-05,8.94236]
[1779633396946,36.56,76358.44,31.0,0.05714,4e-05,8.84282]
[1779633401971,36.57,76347.43,31.0,0.05671,4e-05,8.78836]
[1779633407006,36.57,76348.92,31.0,0.05678,4e-05,8.79725]
[1779633407354,36.57,76348.92,31.0,0.05678,4e-05,8.79725]
[1779633413385,36.57,76348.86,31.0,0.05678,4e-05,8.79783]
[1779633417844,36.57,76347.84,31.0,0.05675,4e-05,8.79314]
[1779633421955,36.57,76346.54,31.0,0.0567,4e-05,8.78795]
[1779633422329,36.57,76346.54,31.0,0.0567,4e-05,8.78795]
[1779633422115,36.57,76346.34,31.0,0.0567,4e-05,8.78724]
[1779633423122,36.57,76346.18,31.0,0.05669,4e-05,8.78615]
[1779633428365,36.58,76353.85,31.0,0.05701,4e-05,8.82612]
[1779633430668,36.58,76373.95,31.0,0.05783,4e-05,8.92869]
[1779633438230,36.58,76366.73,31.0,0.05755,4e-05,8.89287]
[1779633443265,36.58,76367.26,31.0,0.05757,4e-05,8.89615]
[1779633448300,36.58,76383.96,31.0,0.05826,4e-05,8.98169]
[1779633453335,36.58,76386.55,31.0,0.05835,4e-05,8.9919]
[1779633455434,36.58,76386.72,31.0,0.05836,4e-05,8.99272]
[1779633455351,36.58,76408.55,31.0,0.05926,4e-05,9.10477]
[1779633455622,36.58,76408.55,31.0,0.05926,4e-05,9.10477]
[1779633456361,36.58,76410.29,31.0,0.05934,4e-05,9.11368]
[1779633457882,36.58,76407.95,31.0,0.05924,4e-05,9.10176]
[1779633457900,36.58,76407.95,31.0,0.05924,4e-05,9.10176]
[1779633458373,36.58,76407.51,31.0,0.05922,4e-05,9.09962]
[1779633463409,36.58,76405.36,31.0,0.05912,4e-05,9.08703]
[1779633468443,36.57,76410.5,31.0,0.05932,4e-05,9.11201]
[1779633473478,36.57,76410.04,31.0,0.05929,4e-05,9.10798]
[1779633478493,36.57,76414.04,31.0,0.05944,4e-05,9.12684]
[1779633483548,36.57,76412.94,31.0,0.05938,4e-05,9.11914]
[1779633486744,36.56,76412.97,31.0,0.05937,4e-05,9.11861]
[1779633492614,36.56,76413.12,31.0,0.05936,4e-05,9.11701]
[1779633497656,36.56,76403.61,31.0,0.05895,4e-05,9.0665]
[1779633502689,36.56,76404.47,31.0,0.05898,4e-05,9.06967]
[1779633507724,36.55,76411.13,31.0,0.05924,4e-05,9.10256]
[1779633513257,36.55,76408.81,31.0,0.05912,4e-05,9.08651]
[1779633513505,36.55,76409.08,31.0,0.05913,4e-05,9.08763]
[1779633514327,36.55,76409.08,31.0,0.05913,4e-05,9.08763]
[1779633514418,36.55,76431.78,31.0,0.06008,4e-05,9.20475]
[1779633514844,36.55,76431.78,31.0,0.06008,4e-05,9.20475]
[1779633519798,36.55,76436.23,31.0,0.06027,4e-05,9.22804]
[1779633519831,36.55,76439.29,31.0,0.0604,4e-05,9.24392]
[1779633522961,36.55,76439.74,31.0,0.06041,4e-05,9.24528]
[1779633523216,36.55,76439.74,31.0,0.06041,4e-05,9.24528]
[1779633530908,36.54,76423.91,31.0,0.05971,4e-05,9.1592]
[1779633535943,36.54,76423.72,31.0,0.05968,4e-05,9.15635]
[1779633540978,36.54,76424.04,31.0,0.05968,4e-05,9.15611]
[1779633546013,36.53,76416.15,31.0,0.05934,4e-05,9.1136]
[1779633551048,36.53,76414.46,31.0,0.05925,4e-05,9.10333]
[1779633556083,36.53,76426.44,31.0,0.05974,4e-05,9.16368]
[1779633561118,36.53,76426.26,31.0,0.05972,4e-05,9.16078]
[1779633566153,36.52,76426.86,31.0,0.05973,4e-05,9.16193]
[1779633571188,36.52,76441.15,31.0,0.0603,4e-05,9.23093]
[1779633576223,36.52,76445.55,31.0,0.06046,4e-05,9.25131]
[1779633581258,36.51,76451.2,31.0,0.06068,4e-05,9.27804]
[1779633586297,36.51,76440.8,31.0,0.06022,4e-05,9.22129]
[1779633592338,36.5,76442.13,31.0,0.06025,4e-05,9.22528]
[1779633597373,36.5,76442.29,31.0,0.06023,4e-05,9.22366]
[1779633602408,36.49,76442.94,31.0,0.06024,4e-05,9.22463]
[1779633608450,36.49,76435.59,31.0,0.05991,4e-05,9.18374]
[1779633613485,36.49,76430.79,31.0,0.05969,4e-05,9.15684]
[1779633618520,36.48,76417.5,31.0,0.05912,4e-05,9.08642]
[1779633625569,36.48,76416.77,31.0,0.05907,4e-05,9.08095]
[1779633631191,36.48,76415.72,31.0,0.05902,4e-05,9.07465]
[1779633636646,36.48,76414.65,31.0,0.05895,4e-05,9.06492]
[1779633641681,36.48,76412.06,31.0,0.05883,4e-05,9.05078]
[1779633646716,36.48,76412.88,31.0,0.05886,4e-05,9.05418]
[1779633651751,36.47,76403.75,31.0,0.05848,4e-05,9.0066]
[1779633656786,36.47,76402.92,31.0,0.05844,4e-05,9.00201]
[1779633661821,36.47,76398.43,31.0,0.05825,4e-05,8.97876]
[1779633666856,36.47,76397.73,31.0,0.05822,4e-05,8.97509]
[1779633672891,36.47,76398.13,31.0,0.05824,4e-05,8.97709]
[1779633680707,36.47,76404.66,31.0,0.05851,4e-05,9.01027]
[1779633683039,36.47,76389.12,31.0,0.05786,4e-05,8.93049]
[1779633689931,36.47,76383.07,31.0,0.05762,4e-05,8.90011]
[1779633697424,36.47,76382.9,31.0,0.0576,4e-05,8.8969]
[1779633704116,36.48,76386.4,31.0,0.05775,4e-05,8.91584]
[1779633709151,36.48,76383.36,31.0,0.05763,4e-05,8.9008]
[1779633714462,36.48,76378.91,31.0,0.05745,4e-05,8.8784]
[1779633720229,36.48,76376.63,31.0,0.05737,4e-05,8.86821]
[1779633725264,36.48,76374.22,31.0,0.05728,4e-05,8.85688]
[1779633728153,36.48,76374.22,31.0,0.05728,4e-05,8.85725]
[1779633730215,36.48,76374.22,31.0,0.05728,4e-05,8.85744]
[1779633730299,36.48,76374.39,31.0,0.05729,4e-05,8.85868]
[1779633736342,36.49,76377.5,31.0,0.05745,4e-05,8.87818]
[1779633740020,36.49,76377.83,31.0,0.05748,4e-05,8.88161]
[1779633740517,36.49,76377.83,31.0,0.05748,4e-05,8.88161]
[1779633740581,36.49,76377.98,31.0,0.05749,4e-05,8.88295]
[1779633743446,36.49,76378.03,31.0,0.0575,4e-05,8.88386]
[1779633743465,36.49,76378.34,31.0,0.05751,4e-05,8.88577]
[1779633745405,36.5,76394.27,31.0,0.05817,4e-05,8.96812]
[1779633750440,36.5,76395.0,31.0,0.05822,4e-05,8.97399]
[1779633751809,36.5,76395.41,31.0,0.05822,4e-05,8.97356]
[1779633754945,36.5,76399.74,31.0,0.05841,4e-05,8.99694]
[1779633755475,36.5,76397.97,31.0,0.05834,4e-05,8.98825]
[1779633760510,36.5,76400.27,31.0,0.05844,4e-05,9.00016]
[1779633765545,36.5,76389.93,31.0,0.05801,4e-05,8.94739]
[1779633769371,36.5,76390.39,31.0,0.05804,4e-05,8.95009]
[1779633769573,36.5,76390.16,31.0,0.05803,4e-05,8.94904]
[1779633771432,36.5,76389.83,31.0,0.05802,4e-05,8.94783]
[1779633771587,36.51,76389.08,31.0,0.05799,4e-05,8.94449]
[1779633775558,36.51,76390.38,31.0,0.05805,4e-05,8.95182]
[1779633775569,36.51,76390.38,31.0,0.05805,4e-05,8.95182]
[1779633775615,36.51,76390.63,31.0,0.05806,4e-05,8.95332]
[1779633780650,36.51,76387.89,31.0,0.05797,4e-05,8.94175]
[1779633785685,36.51,76387.98,31.0,0.05799,4e-05,8.94471]
[1779633785866,36.51,76387.98,31.0,0.05799,4e-05,8.94471]
[1779633786692,36.52,76389.09,31.0,0.05804,4e-05,8.95089]
[1779633787929,36.52,76401.86,31.0,0.05857,4e-05,9.01631]
[1779633793746,36.51,76397.63,31.0,0.05839,4e-05,8.99397]
[1779633798781,36.51,76396.95,31.0,0.05836,4e-05,8.99016]
[1779633804823,36.51,76397.22,31.0,0.05837,4e-05,8.99119]
[1779633809858,36.51,76396.07,31.0,0.05832,4e-05,8.98505]
[1779633814893,36.51,76398.9,31.0,0.05842,4e-05,8.99633]
[1779633819928,36.51,76398.81,31.0,0.05841,4e-05,8.99558]
[1779633824963,36.51,76398.77,31.0,0.05841,4e-05,8.99507]
[1779633829998,36.51,76403.25,31.0,0.05859,4e-05,9.01767]
[1779633835034,36.51,76402.5,31.0,0.05855,4e-05,9.01336]
[1779633840069,36.51,76401.58,31.0,0.05851,4e-05,9.00818]
[1779633845105,36.51,76402.03,31.0,0.05853,4e-05,9.01003]
[1779633850141,36.51,76402.24,31.0,0.05853,4e-05,9.01065]
[1779633855175,36.51,76402.99,31.0,0.05856,4e-05,9.01402]
[1779633860211,36.51,76400.47,31.0,0.05845,4e-05,9.0006]
[1779633865246,36.51,76391.21,31.0,0.05806,4e-05,8.9528]
[1779633870281,36.51,76379.24,31.0,0.05757,4e-05,8.89196]
[1779633875318,36.51,76383.94,31.0,0.05775,4e-05,8.91341]
[1779633876545,36.51,76383.94,31.0,0.05775,4e-05,8.91341]
[1779633881962,36.51,76377.59,31.0,0.0575,4e-05,8.88154]
[1779633884785,36.51,76363.91,31.0,0.05694,4e-05,8.81239]
[1779633890423,36.51,76368.62,31.0,0.05714,4e-05,8.83763]
[1779633893003,36.51,76362.63,31.0,0.0569,4e-05,8.8076]
[1779633893444,36.51,76361.9,31.0,0.05688,4e-05,8.80412]
[1779633894935,36.51,76362.38,31.0,0.0569,4e-05,8.80725]
[1779633900297,36.52,76372.77,31.0,0.05735,4e-05,8.86305]
[1779633906535,36.52,76373.06,31.0,0.0574,4e-05,8.86862]
[1779633911570,36.53,76373.03,31.0,0.05742,4e-05,8.87133]
[1779633912992,36.53,76373.03,31.0,0.05742,4e-05,8.87133]
[1779633918596,36.53,76374.85,31.0,0.05751,4e-05,8.88338]
[1779633922649,36.54,76393.56,31.0,0.05831,4e-05,8.98191]
[1779633925160,36.54,76390.02,31.0,0.05817,4e-05,8.96457]
[1779633930705,36.54,76384.01,31.0,0.05794,4e-05,8.93651]
[1779633936747,36.55,76385.59,31.0,0.05801,4e-05,8.94437]
[1779633941782,36.55,76386.35,31.0,0.05806,4e-05,8.9505]
[1779633946520,36.55,76395.01,31.0,0.05844,4e-05,8.99651]
[1779633951852,36.56,76402.16,31.0,0.05875,4e-05,9.03513]
[1779633954591,36.56,76402.18,31.0,0.05875,4e-05,9.03589]
[1779633956909,36.56,76394.16,31.0,0.05843,4e-05,8.99544]
[1779633957895,36.56,76382.11,31.0,0.05794,4e-05,8.93463]
[1779633958972,36.56,76380.61,31.0,0.05788,4e-05,8.92717]
[1779633958976,36.56,76380.61,31.0,0.05788,4e-05,8.92717]
[1779633959909,36.56,76380.16,31.0,0.05786,4e-05,8.92508]
[1779633962548,36.56,76380.37,31.0,0.05788,4e-05,8.92717]
[1779633962930,36.56,76375.61,31.0,0.05769,4e-05,8.90343]
[1779633967222,36.57,76374.89,31.0,0.05766,4e-05,8.90037]
[1779633967229,36.57,76374.89,31.0,0.05766,4e-05,8.90037]
[1779633967277,36.57,76377.58,31.0,0.05778,4e-05,8.9145]
[1779633969272,36.57,76375.36,31.0,0.05768,4e-05,8.90319]
[1779633969320,36.57,76374.27,31.0,0.05765,4e-05,8.89873]
[1779633975535,36.57,76369.6,31.0,0.05746,4e-05,8.87577]
[1779633975642,36.57,76369.6,31.0,0.05746,4e-05,8.87577]
[1779633979184,36.57,76349.68,31.0,0.05666,4e-05,8.77505]
[1779633981647,36.57,76348.91,31.0,0.05662,4e-05,8.77117]
[1779633981650,36.57,76348.91,31.0,0.05662,4e-05,8.77117]
[1779633981742,36.57,76349.02,31.0,0.05663,4e-05,8.77176]
[1779633983708,36.57,76348.76,31.0,0.05662,4e-05,8.77045]
[1779633983809,36.57,76348.62,31.0,0.05663,4e-05,8.77124]
[1779633985496,36.57,76350.7,31.0,0.05671,4e-05,8.78174]
[1779633985508,36.57,76350.7,31.0,0.05671,4e-05,8.78174]
[1779633985552,36.57,76355.18,31.0,0.0569,4e-05,8.80531]
[1779633990200,36.58,76370.7,31.0,0.05756,4e-05,8.88725]
[1779633993239,36.58,76375.28,31.0,0.05774,4e-05,8.90869]
[1779633999187,36.59,76387.54,31.0,0.05827,4e-05,8.97451]
[1779634004222,36.59,76389.32,31.0,0.05836,4e-05,8.98563]
[1779634009257,36.59,76379.54,31.0,0.05797,4e-05,8.93788]
[1779634014292,36.6,76380.2,31.0,0.05802,4e-05,8.94355]
[1779634019326,36.6,76379.93,31.0,0.05803,4e-05,8.94444]
[1779634024362,36.6,76380.11,31.0,0.05805,4e-05,8.94759]
[1779634025983,36.6,76380.11,31.0,0.05805,4e-05,8.94759]
[1779634026376,36.6,76375.81,31.0,0.05788,4e-05,8.92655]
[1779634031411,36.61,76374.8,31.0,0.05784,4e-05,8.92157]
[1779634032958,36.61,76374.8,31.0,0.05784,4e-05,8.92157]
[1779634033163,36.61,76374.98,31.0,0.05785,4e-05,8.92253]
[1779634033169,36.61,76374.98,31.0,0.05785,4e-05,8.92253]
[1779634033175,36.61,76374.98,31.0,0.05785,4e-05,8.92253]
[1779634033715,36.61,76374.94,31.0,0.05785,4e-05,8.92236]
[1779634039466,36.61,76374.68,31.0,0.05786,4e-05,8.92385]
[1779634044502,36.61,76376.51,31.0,0.05796,4e-05,8.93543]
[1779634049537,36.62,76376.02,31.0,0.05795,4e-05,8.93514]
[1779634055582,36.62,76376.13,31.0,0.05796,4e-05,8.93538]
[1779634062631,36.63,76376.17,31.0,0.05799,4e-05,8.93861]
[1779634067666,36.63,76374.99,31.0,0.05796,4e-05,8.93472]
[1779634072701,36.63,76375.39,31.0,0.05799,4e-05,8.93888]
[1779634075606,36.63,76375.47,31.0,0.058,4e-05,8.9397]
[1779634077641,36.64,76375.48,31.0,0.05801,4e-05,8.941]
[1779634077736,36.64,76372.14,31.0,0.05788,4e-05,8.92441]
[1779634080564,36.64,76369.43,31.0,0.05777,4e-05,8.91099]
[1779634080571,36.64,76369.43,31.0,0.05777,4e-05,8.91099]
[1779634080757,36.64,76368.06,31.0,0.05771,4e-05,8.90422]
[1779634084033,36.64,76368.49,31.0,0.05774,4e-05,8.90734]
[1779634084785,36.64,76363.95,31.0,0.05756,4e-05,8.88493]
[1779634088808,36.64,76362.13,31.0,0.05749,4e-05,8.87631]
[1779634088814,36.64,76362.13,31.0,0.05749,4e-05,8.87631]
[1779634088909,36.64,76363.97,31.0,0.05757,4e-05,8.88586]
[1779634094485,36.65,76363.19,31.0,0.05755,4e-05,8.88437]
[1779634097051,36.65,76363.88,31.0,0.05759,4e-05,8.88885]
[1779634097877,36.65,76363.78,31.0,0.05759,4e-05,8.88904]
[1779634102912,36.65,76366.52,31.0,0.05771,4e-05,8.90404]
[1779634107948,36.65,76365.59,31.0,0.05768,4e-05,8.90027]
[1779634112992,36.65,76366.0,31.0,0.05769,4e-05,8.90033]
[1779634118028,36.65,76366.07,31.0,0.0577,4e-05,8.90158]
[1779634123063,36.66,76364.64,31.0,0.05765,4e-05,8.89517]
[1779634128098,36.66,76365.0,31.0,0.05767,4e-05,8.89787]
[1779634133134,36.66,76364.95,31.0,0.05768,4e-05,8.89852]
[1779634138169,36.66,76364.73,31.0,0.05767,4e-05,8.89831]
[1779634142380,36.66,76364.84,31.0,0.05768,4e-05,8.89924]
[1779634142479,36.66,76364.84,31.0,0.05769,4e-05,8.8998]
[1779634147174,36.66,76364.84,31.0,0.0577,4e-05,8.90115]
[1779634147828,36.67,76362.22,31.0,0.0576,4e-05,8.88875]
[1779634153178,36.67,76348.75,31.0,0.05706,4e-05,8.8212]
[1779634153618,36.67,76348.75,31.0,0.05706,4e-05,8.8212]
[1779634155077,36.67,76344.75,31.0,0.0569,4e-05,8.80139]
[1779634155429,36.67,76342.68,31.0,0.05681,4e-05,8.79118]
[1779634155908,36.67,76342.68,31.0,0.05681,4e-05,8.79118]
[1779634156505,36.67,76341.46,31.0,0.05677,4e-05,8.78517]
[1779634162347,36.67,76336.73,31.0,0.05659,4e-05,8.76324]
[1779634167102,36.67,76324.29,31.0,0.0561,4e-05,8.70175]
[1779634167113,36.67,76324.29,31.0,0.0561,4e-05,8.70175]
[1779634167382,36.67,76324.04,31.0,0.0561,4e-05,8.70166]
[1779634173150,36.68,76325.19,31.0,0.05615,4e-05,8.70758]
[1779634182116,36.69,76311.69,31.0,0.05567,4e-05,8.64738]
[1779634187524,36.7,76317.03,31.0,0.05594,4e-05,8.68006]
[1779634192969,36.71,76324.75,31.0,0.05627,4e-05,8.7219]
[1779634195983,36.71,76328.47,31.0,0.05644,4e-05,8.74283]
[1779634201159,36.72,76334.24,31.0,0.0567,4e-05,8.77543]
[1779634204164,36.72,76309.27,31.0,0.05572,4e-05,8.65257]
[1779634206147,36.72,76309.83,31.0,0.05575,4e-05,8.65708]
[1779634211692,36.73,76304.22,31.0,0.05558,4e-05,8.63507]
[1779634216011,36.74,76305.28,31.0,0.05564,4e-05,8.64306]
[1779634217737,36.74,76323.52,31.0,0.05639,4e-05,8.73676]
[1779634222769,36.75,76326.37,31.0,0.05654,4e-05,8.75459]
[1779634226100,36.75,76328.1,31.0,0.05662,4e-05,8.76468]
[1779634226191,36.75,76328.1,31.0,0.05662,4e-05,8.76468]
[1779634228212,36.75,76347.76,31.0,0.05743,4e-05,8.86567]
[1779634230825,36.75,76363.28,31.0,0.05807,4e-05,8.94575]
[1779634236021,36.76,76370.63,31.0,0.05837,4e-05,8.98173]
[1779634241903,36.76,76371.33,31.0,0.05842,4e-05,8.98756]
[1779634246938,36.76,76381.34,31.0,0.05884,4e-05,9.04]
[1779634251973,36.76,76386.51,31.0,0.05907,4e-05,9.06741]
[1779634257008,36.77,76382.7,31.0,0.05892,4e-05,9.04887]
[1779634262048,36.77,76386.28,31.0,0.05907,4e-05,9.06811]
[1779634264176,36.77,76390.02,31.0,0.05923,4e-05,9.08744]
[1779634264263,36.77,76390.02,31.0,0.05923,4e-05,9.08744]
[1779634264239,36.77,76397.0,31.0,0.05952,4e-05,9.12339]
[1779634264803,36.77,76397.0,31.0,0.05952,4e-05,9.12339]
[1779634267357,36.77,76399.42,31.0,0.05964,4e-05,9.13769]
[1779634273127,36.78,76406.05,31.0,0.05994,4e-05,9.17519]
[1779634278162,36.78,76402.24,31.0,0.05981,4e-05,9.15845]
[1779634283197,36.79,76397.9,31.0,0.05965,4e-05,9.13925]
[1779634288232,36.79,76396.87,31.0,0.05964,4e-05,9.13708]
[1779634290416,36.79,76396.87,31.0,0.05964,4e-05,9.13708]
[1779634291253,36.79,76395.8,31.0,0.05959,4e-05,9.13049]
[1779634296297,36.79,76394.09,31.0,0.05952,4e-05,9.12211]
[1779634297290,36.79,76394.09,31.0,0.05952,4e-05,9.12211]
[1779634302330,36.8,76394.48,31.0,0.05954,4e-05,9.12488]
[1779634307364,36.8,76394.53,31.0,0.05955,4e-05,9.12566]
[1779634314414,36.8,76395.25,31.0,0.05959,4e-05,9.13009]
[1779634315408,36.8,76395.25,31.0,0.05959,4e-05,9.13009]
[1779634319468,36.8,76394.82,31.0,0.05957,4e-05,9.12839]
[1779634322503,36.8,76394.71,31.0,0.05957,4e-05,9.12804]
[1779634326637,36.8,76394.71,31.0,0.05957,4e-05,9.12825]
[1779634332540,36.8,76395.43,31.0,0.05961,4e-05,9.13297]
[1779634339589,36.8,76394.86,31.0,0.05959,4e-05,9.13073]
[1779634344624,36.8,76395.24,31.0,0.05961,4e-05,9.1332]
[1779634352366,36.8,76394.92,31.0,0.05959,4e-05,9.12929]
[1779634360735,36.81,76395.25,31.0,0.05961,4e-05,9.13196]
[1779634365771,36.81,76394.79,31.0,0.05959,4e-05,9.13012]
[1779634370807,36.81,76395.06,31.0,0.05961,4e-05,9.13203]
[1779634375842,36.81,76395.54,31.0,0.05963,4e-05,9.135]
[1779634380877,36.81,76395.51,31.0,0.05964,4e-05,9.13534]
[1779634385912,36.81,76395.58,31.0,0.05964,4e-05,9.13618]
[1779634391954,36.81,76396.13,31.0,0.05967,4e-05,9.13956]
[1779634396990,36.81,76398.86,31.0,0.05979,4e-05,9.15396]
[1779634402027,36.81,76403.31,31.0,0.05998,4e-05,9.17716]
[1779634402851,36.81,76403.31,31.0,0.05998,4e-05,9.17716]
[1779634403034,36.81,76405.09,31.0,0.06005,4e-05,9.18636]
[1779634405447,36.81,76415.22,31.0,0.06049,4e-05,9.23974]
[1779634411093,36.82,76416.65,31.0,0.06055,4e-05,9.24694]
[1779634416128,36.82,76417.37,31.0,0.0606,4e-05,9.25294]
[1779634422169,36.83,76412.89,31.0,0.06044,4e-05,9.23247]
[1779634425434,36.83,76413.3,31.0,0.06046,4e-05,9.23556]
[1779634425435,36.83,76413.26,31.0,0.06047,4e-05,9.23584]
[1779634426200,36.83,76412.97,31.0,0.06046,4e-05,9.23482]
[1779634431235,36.83,76412.85,31.0,0.06045,4e-05,9.2339]
[1779634436848,36.83,76417.21,31.0,0.06063,4e-05,9.25614]
[1779634437277,36.83,76423.04,31.0,0.06088,4e-05,9.28614]
[1779634440749,36.83,76422.08,31.0,0.06085,4e-05,9.28235]
[1779634441304,36.83,76422.09,31.0,0.06085,4e-05,9.2828]
[1779634442615,36.83,76415.57,31.0,0.06057,4e-05,9.2489]
[1779634443319,36.83,76415.64,31.0,0.06057,4e-05,9.24916]
[1779634449361,36.83,76427.95,31.0,0.06112,4e-05,9.31518]
[1779634454396,36.84,76429.53,31.0,0.0612,4e-05,9.32509]
[1779634459431,36.84,76430.26,31.0,0.06124,4e-05,9.33047]
[1779634460582,36.84,76425.86,31.0,0.06106,4e-05,9.30792]
[1779634466480,36.84,76426.93,31.0,0.06112,4e-05,9.31534]
[1779634471515,36.84,76425.06,31.0,0.06103,4e-05,9.30418]
[1779634473817,36.85,76425.01,31.0,0.06103,4e-05,9.30424]
[1779634473947,36.85,76424.85,31.0,0.06103,4e-05,9.30407]
[1779634476143,36.85,76415.23,31.0,0.06062,4e-05,9.25424]
[1779634476266,36.85,76415.23,31.0,0.06062,4e-05,9.25424]
[1779634476357,36.85,76414.86,31.0,0.06061,4e-05,9.25254]
[1779634481587,36.85,76415.24,31.0,0.06062,4e-05,9.25387]
[1779634487019,36.84,76416.15,31.0,0.06065,4e-05,9.25796]
[1779634488957,36.84,76414.33,31.0,0.06058,4e-05,9.24832]
[1779634495326,36.84,76414.33,31.0,0.06057,4e-05,9.248]
[1779634497260,36.84,76414.3,31.0,0.06057,4e-05,9.24746]
[1779634497312,36.84,76414.44,31.0,0.06057,4e-05,9.248]
[1779634502738,36.84,76404.86,31.0,0.06014,4e-05,9.19537]
[1779634507773,36.83,76404.01,31.0,0.06009,4e-05,9.18859]
[1779634511300,36.83,76400.89,31.0,0.05995,4e-05,9.17159]
[1779634511312,36.83,76400.78,31.0,0.05994,4e-05,9.17057]
[1779634517843,36.83,76400.66,31.0,0.05994,4e-05,9.17019]
[1779634522878,36.83,76397.26,31.0,0.0598,4e-05,9.15289]
[1779634527913,36.83,76397.68,31.0,0.05981,4e-05,9.15525]
[1779634532948,36.83,76398.04,31.0,0.05981,4e-05,9.15424]
[1779634537983,36.83,76399.59,31.0,0.05988,4e-05,9.16223]
[1779634543018,36.83,76400.19,31.0,0.0599,4e-05,9.16529]
[1779634543558,36.83,76400.19,31.0,0.0599,4e-05,9.16529]
[1779634543885,36.83,76400.19,31.0,0.0599,4e-05,9.16529]
[1779634544025,36.83,76402.51,31.0,0.06,4e-05,9.17722]
[1779634549061,36.84,76406.31,31.0,0.06018,4e-05,9.19923]
[1779634554314,36.84,76410.33,31.0,0.06036,4e-05,9.22177]
[1779634560138,36.84,76408.99,31.0,0.06033,4e-05,9.21789]
[1779634560746,36.84,76408.99,31.0,0.06033,4e-05,9.21789]
[1779634561452,36.84,76408.99,31.0,0.06033,4e-05,9.21789]
[1779634561498,36.85,76408.95,31.0,0.06034,4e-05,9.21812]
[1779634567194,36.84,76402.86,31.0,0.06006,4e-05,9.18464]
[1779634572229,36.84,76397.92,31.0,0.05984,4e-05,9.15762]
[1779634572805,36.84,76397.92,31.0,0.05984,4e-05,9.15762]
[1779634573107,36.84,76397.92,31.0,0.05984,4e-05,9.15762]
[1779634573236,36.84,76397.53,31.0,0.05982,4e-05,9.15531]
[1779634575686,36.84,76397.1,31.0,0.05981,4e-05,9.15418]
[1779634576257,36.84,76397.28,31.0,0.05983,4e-05,9.15564]
[1779634581292,36.84,76396.36,31.0,0.05979,4e-05,9.15088]
[1779634587174,36.84,76396.46,31.0,0.05979,4e-05,9.1514]
[1779634590402,36.84,76396.61,31.0,0.0598,4e-05,9.15218]
[1779634596397,36.84,76397.86,31.0,0.05983,4e-05,9.15579]
[1779634601432,36.84,76397.92,31.0,0.05984,4e-05,9.1563]
[1779634606467,36.84,76400.15,31.0,0.05993,4e-05,9.16796]
[1779634610410,36.84,76396.64,31.0,0.05979,4e-05,9.15004]
[1779634610495,36.84,76396.76,31.0,0.05979,4e-05,9.15072]
[1779634610760,36.84,76396.76,31.0,0.05979,4e-05,9.15072]
[1779634611330,36.84,76396.76,31.0,0.05979,4e-05,9.15072]
[1779634616537,36.85,76396.78,31.0,0.05982,4e-05,9.1545]
[1779634618679,36.85,76397.03,31.0,0.05984,4e-05,9.15701]
[1779634619558,36.85,76394.14,31.0,0.05973,4e-05,9.14277]
[1779634624593,36.85,76397.53,31.0,0.05987,4e-05,9.16063]
[1779634630636,36.85,76397.61,31.0,0.05988,4e-05,9.16143]
[1779634630733,36.85,76397.61,31.0,0.05988,4e-05,9.16143]
[1779634630770,36.85,76397.61,31.0,0.05988,4e-05,9.16149]
[1779634633226,36.85,76397.61,31.0,0.05988,4e-05,9.16149]
[1779634633436,36.85,76397.8,31.0,0.0599,4e-05,9.16369]
[1779634638483,36.86,76398.22,31.0,0.05992,4e-05,9.16615]
[1779634643958,36.86,76398.39,31.0,0.05993,4e-05,9.16726]
[1779634644321,36.86,76398.39,31.0,0.05993,4e-05,9.16726]
[1779634651784,36.86,76398.22,31.0,0.05991,4e-05,9.16401]
[1779634664875,36.86,76398.11,31.0,0.05991,4e-05,9.16432]
[1779634668775,36.86,76398.11,31.0,0.05991,4e-05,9.16432]
[1779634671730,36.86,76398.11,31.0,0.05991,4e-05,9.1646]
[1779634671947,36.86,76392.47,31.0,0.05968,4e-05,9.13577]
[1779634676963,36.86,76382.07,31.0,0.05923,4e-05,9.08103]
[1779634682365,36.85,76379.88,31.0,0.05913,4e-05,9.06869]
[1779634682460,36.85,76379.94,31.0,0.05913,4e-05,9.06872]
[1779634688041,36.86,76381.24,31.0,0.0592,4e-05,9.07659]
[1779634693076,36.86,76380.75,31.0,0.05918,4e-05,9.07505]
[1779634698111,36.86,76380.77,31.0,0.05919,4e-05,9.07613]
[1779634703146,36.86,76380.87,31.0,0.05921,4e-05,9.07761]
[1779634708845,36.86,76380.79,31.0,0.05921,4e-05,9.07778]
[1779634714552,36.86,76381.41,31.0,0.05922,4e-05,9.07892]
[1779634714942,36.86,76380.72,31.0,0.0592,4e-05,9.07594]
[1779634715589,36.86,76365.43,31.0,0.05857,4e-05,8.99817]
[1779634717410,36.86,76365.41,31.0,0.05857,4e-05,8.9981]
[1779634717502,36.86,76363.8,31.0,0.0585,4e-05,8.98993]
[1779634723286,36.87,76363.7,31.0,0.05851,4e-05,8.99132]
[1779634728321,36.87,76363.74,31.0,0.05853,4e-05,8.99303]
[1779634733356,36.87,76359.3,31.0,0.05836,4e-05,8.97196]
[1779634734017,36.87,76359.3,31.0,0.05836,4e-05,8.97196]
[1779634734363,36.87,76358.76,31.0,0.05834,4e-05,8.96954]
[1779634739398,36.87,76357.7,31.0,0.05829,4e-05,8.96414]
[1779634741005,36.87,76357.02,31.0,0.05827,4e-05,8.9607]
[1779634741412,36.87,76363.31,31.0,0.05853,4e-05,8.99265]
[1779634742916,36.87,76370.59,31.0,0.05883,4e-05,9.03001]
[1779634744203,36.87,76384.42,31.0,0.0594,4e-05,9.10089]
[1779634749471,36.88,76388.06,31.0,0.05956,4e-05,9.12019]
[1779634754503,36.88,76378.69,31.0,0.05918,4e-05,9.07279]
[1779634759538,36.88,76377.66,31.0,0.05914,4e-05,9.06838]
[1779634764573,36.88,76378.25,31.0,0.05917,4e-05,9.07224]
[1779634769608,36.88,76380.84,31.0,0.05928,4e-05,9.08604]
[1779634770530,36.88,76380.84,31.0,0.05928,4e-05,9.08604]
[1779634770754,36.88,76376.3,31.0,0.0591,4e-05,9.06299]
[1779634776658,36.88,76369.92,31.0,0.05881,4e-05,9.02732]
[1779634777666,36.88,76369.92,31.0,0.05881,4e-05,9.02732]
[1779634777715,36.88,76370.31,31.0,0.05883,4e-05,9.02927]
[1779634783707,36.88,76369.56,31.0,0.05881,4e-05,9.02664]
[1779634788747,36.88,76369.21,31.0,0.0588,4e-05,9.02598]
[1779634791946,36.88,76367.5,31.0,0.05874,4e-05,9.01797]
[1779634792024,36.88,76367.5,31.0,0.05874,4e-05,9.01821]
[1779634793920,36.88,76369.04,31.0,0.0588,4e-05,9.02597]
[1779634793941,36.88,76369.04,31.0,0.0588,4e-05,9.02597]
[1779634794789,36.88,76376.61,31.0,0.05912,4e-05,9.0645]
[1779634800832,36.89,76376.83,31.0,0.05913,4e-05,9.06665]
[1779634802652,36.89,76376.83,31.0,0.05913,4e-05,9.06665]
[1779634802680,36.89,76370.31,31.0,0.05887,4e-05,9.03373]
[1779634807884,36.89,76371.92,31.0,0.05893,4e-05,9.04169]
[1779634812921,36.89,76369.51,31.0,0.05883,4e-05,9.02909]
[1779634817956,36.89,76362.32,31.0,0.05853,4e-05,8.99237]
[1779634822991,36.89,76368.62,31.0,0.05879,4e-05,9.02444]
[1779634824986,36.89,76369.01,31.0,0.05881,4e-05,9.02639]
[1779634825014,36.89,76369.1,31.0,0.05881,4e-05,9.0268]
[1779634828697,36.89,76377.43,31.0,0.05916,4e-05,9.06973]
[1779634828766,36.89,76378.24,31.0,0.05919,4e-05,9.07404]
[1779634834069,36.89,76378.79,31.0,0.05919,4e-05,9.07321]
[1779634836951,36.89,76378.85,31.0,0.05919,4e-05,9.0733]
[1779634837526,36.89,76378.85,31.0,0.05919,4e-05,9.0733]
[1779634837570,36.89,76378.85,31.0,0.05919,4e-05,9.0732]
[1779634843132,36.89,76376.08,31.0,0.05909,4e-05,9.06017]
[1779634848168,36.89,76376.68,31.0,0.05912,4e-05,9.06429]
[1779634853869,36.89,76376.16,31.0,0.0591,4e-05,9.06226]
[1779634857721,36.89,76376.61,31.0,0.05913,4e-05,9.0656]
[1779634857754,36.89,76370.94,31.0,0.0589,4e-05,9.03688]
[1779634859629,36.89,76363.49,31.0,0.05859,4e-05,8.99882]
[1779634859686,36.89,76360.64,31.0,0.05847,4e-05,8.98426]
[1779634861680,36.89,76361.15,31.0,0.0585,4e-05,8.98718]
[1779634861780,36.89,76362.3,31.0,0.05855,4e-05,8.99335]
[1779634867868,36.89,76359.01,31.0,0.05841,4e-05,8.97662]
[1779634868312,36.89,76359.01,31.0,0.05841,4e-05,8.97698]
[1779634872181,36.89,76358.76,31.0,0.05841,4e-05,8.97676]
[1779634872598,36.9,76353.65,31.0,0.05821,4e-05,8.9512]
[1779634878383,36.9,76351.8,31.0,0.05813,4e-05,8.94195]
[1779634883418,36.9,76351.76,31.0,0.05813,4e-05,8.94175]
[1779634888453,36.9,76351.0,31.0,0.0581,4e-05,8.93791]
[1779634893492,36.9,76350.15,31.0,0.05805,4e-05,8.93065]
[1779634894454,36.9,76350.15,31.0,0.05805,4e-05,8.93065]
[1779634894499,36.9,76361.81,31.0,0.05852,4e-05,8.98978]
[1779634896264,36.9,76360.75,31.0,0.05848,4e-05,8.98472]
[1779634896513,36.9,76361.75,31.0,0.05853,4e-05,8.99014]
[1779634901549,36.9,76360.52,31.0,0.05847,4e-05,8.98327]
[1779634906585,36.9,76343.73,31.0,0.05778,4e-05,8.89806]
[1779634910197,36.9,76341.67,31.0,0.0577,4e-05,8.88774]
[1779634910566,36.9,76341.67,31.0,0.0577,4e-05,8.88774]
[1779634910613,36.9,76355.38,31.0,0.05826,4e-05,8.95712]
[1779634913224,36.9,76370.45,31.0,0.05889,4e-05,9.03441]
[1779634913634,36.9,76370.3,31.0,0.05888,4e-05,9.03391]
[1779634918837,36.9,76371.89,31.0,0.05895,4e-05,9.04181]
[1779634918916,36.9,76372.71,31.0,0.05898,4e-05,9.04593]
[1779634921452,36.9,76375.0,31.0,0.05908,4e-05,9.05808]
[1779634921701,36.9,76374.55,31.0,0.05906,4e-05,9.056]
[1779634922242,36.9,76374.55,31.0,0.05906,4e-05,9.056]
[1779634922565,36.9,76374.55,31.0,0.05906,4e-05,9.056]
[1779634922698,36.9,76388.24,31.0,0.05963,4e-05,9.12574]
[1779634923525,36.9,76388.24,31.0,0.05963,4e-05,9.12574]
[1779634928590,36.9,76390.71,31.0,0.05974,4e-05,9.13892]
[1779634928740,36.9,76401.24,31.0,0.06018,4e-05,9.19312]
[1779634930754,36.9,76418.06,31.0,0.0609,4e-05,9.28098]
[1779634935791,36.9,76416.08,31.0,0.06083,4e-05,9.27288]
[1779634937933,36.9,76416.33,31.0,0.06084,4e-05,9.27462]
[1779634938028,36.9,76416.37,31.0,0.06085,4e-05,9.27526]
[1779634940222,36.91,76417.78,31.0,0.06091,4e-05,9.28267]
[1779634940826,36.91,76420.58,31.0,0.06103,4e-05,9.29722]
[1779634945862,36.91,76428.07,31.0,0.06136,4e-05,9.33789]
[1779634950302,36.91,76425.87,31.0,0.06128,4e-05,9.32789]
[1779634950897,36.91,76426.03,31.0,0.06129,4e-05,9.32908]
[1779634955933,36.91,76426.84,31.0,0.06131,4e-05,9.32996]
[1779634959232,36.91,76426.73,31.0,0.0613,4e-05,9.3292]
[1779634959961,36.91,76435.51,31.0,0.06167,4e-05,9.37475]
[1779634963870,36.91,76436.55,31.0,0.06173,4e-05,9.38093]
[1779634963910,36.91,76436.55,31.0,0.06173,4e-05,9.38117]
[1779634964360,36.91,76436.55,31.0,0.06173,4e-05,9.38117]
[1779634964423,36.91,76431.89,31.0,0.06153,4e-05,9.35682]
[1779634970034,36.91,76427.39,31.0,0.06131,4e-05,9.33058]
[1779634975070,36.9,76428.98,31.0,0.06135,4e-05,9.33579]
[1779634976307,36.9,76428.98,31.0,0.06135,4e-05,9.33579]
[1779634976399,36.9,76430.7,31.0,0.06142,4e-05,9.34349]
[1779634982120,36.9,76431.55,31.0,0.06145,4e-05,9.34735]
[1779634985374,36.9,76431.7,31.0,0.06145,4e-05,9.34791]
[1779634985476,36.9,76431.74,31.0,0.06145,4e-05,9.3479]
[1779634987457,36.9,76431.7,31.0,0.06145,4e-05,9.3477]
[1779634987559,36.9,76431.7,31.0,0.06144,4e-05,9.34639]
[1779634990653,36.9,76431.7,31.0,0.06144,4e-05,9.34629]
[1779634990754,36.9,76431.7,31.0,0.06144,4e-05,9.34608]
[1779634994240,36.89,76431.62,31.0,0.06142,4e-05,9.34436]
[1779634999241,36.89,76412.54,31.0,0.06058,4e-05,9.24155]
[1779635004275,36.88,76410.04,31.0,0.06045,4e-05,9.2263]
[1779635005955,36.88,76410.04,31.0,0.06045,4e-05,9.2263]
[1779635010084,36.88,76411.02,31.0,0.06048,4e-05,9.22909]
[1779635010317,36.88,76411.11,31.0,0.06048,4e-05,9.22909]
[1779635016359,36.88,76411.25,31.0,0.06046,4e-05,9.22643]
[1779635021394,36.88,76410.43,31.0,0.06042,4e-05,9.22189]
[1779635026429,36.88,76412.37,31.0,0.0605,4e-05,9.23157]
[1779635031463,36.88,76411.76,31.0,0.06047,4e-05,9.22802]
[1779635034623,36.88,76411.64,31.0,0.06047,4e-05,9.22724]
[1779635034724,36.88,76411.64,31.0,0.06047,4e-05,9.22716]
[1779635038953,36.87,76407.23,31.0,0.06027,4e-05,9.20346]
[1779635039051,36.87,76404.82,31.0,0.06017,4e-05,9.19074]
[1779635041016,36.87,76405.56,31.0,0.0602,4e-05,9.19453]
[1779635041534,36.87,76405.02,31.0,0.06017,4e-05,9.19145]
[1779635046569,36.87,76409.83,31.0,0.06037,4e-05,9.21484]
[1779635047199,36.87,76409.83,31.0,0.06037,4e-05,9.21484]
[1779635047202,36.87,76409.83,31.0,0.06037,4e-05,9.21484]
[1779635047576,36.87,76409.91,31.0,0.06037,4e-05,9.21495]
[1779635052647,36.87,76412.45,31.0,0.06047,4e-05,9.22777]
[1779635052670,36.87,76414.11,31.0,0.06054,4e-05,9.23626]
[1779635055406,36.87,76419.84,31.0,0.06079,4e-05,9.26672]
[1779635055722,36.87,76419.84,31.0,0.06079,4e-05,9.26711]
[1779635059397,36.87,76423.04,31.0,0.06092,4e-05,9.28317]
[1779635060932,36.87,76428.75,31.0,0.06117,4e-05,9.3126]
[1779635060999,36.87,76432.96,31.0,0.06134,4e-05,9.33424]
[1779635065772,36.87,76436.79,31.0,0.06152,4e-05,9.35522]
[1779635065795,36.87,76436.86,31.0,0.06152,4e-05,9.35584]
[1779635071043,36.87,76439.43,31.0,0.06163,4e-05,9.36905]
[1779635071075,36.87,76443.24,31.0,0.06177,4e-05,9.38583]
[1779635071172,36.87,76443.24,31.0,0.06177,4e-05,9.38583]
[1779635071976,36.87,76443.24,31.0,0.06177,4e-05,9.38583]
[1779635072071,36.87,76447.33,31.0,0.06195,4e-05,9.40736]
[1779635072964,36.87,76447.33,31.0,0.06195,4e-05,9.40736]
[1779635072983,36.87,76444.7,31.0,0.06184,4e-05,9.39333]
[1779635074039,36.87,76444.7,31.0,0.06184,4e-05,9.39333]
[1779635079801,36.87,76450.01,31.0,0.06207,4e-05,9.42217]
[1779635084836,36.88,76449.95,31.0,0.06208,4e-05,9.42256]
[1779635087335,36.88,76448.72,31.0,0.06203,4e-05,9.41643]
[1779635087857,36.88,76448.7,31.0,0.06203,4e-05,9.41647]
[1779635092892,36.87,76450.11,31.0,0.06207,4e-05,9.42185]
[1779635097927,36.87,76458.41,31.0,0.06241,4e-05,9.46312]
[1779635103133,36.87,76458.15,31.0,0.06238,4e-05,9.45945]
[1779635107025,36.86,76445.81,31.0,0.06184,4e-05,9.39367]
[1779635107127,36.86,76446.55,31.0,0.06187,4e-05,9.39719]
[1779635113038,36.86,76441.43,31.0,0.06162,4e-05,9.36689]
[1779635118073,36.85,76440.82,31.0,0.06157,4e-05,9.36093]
[1779635123108,36.85,76433.86,31.0,0.06125,4e-05,9.32204]
[1779635129150,36.84,76432.44,31.0,0.06116,4e-05,9.31184]
[1779635131356,36.84,76426.17,31.0,0.06089,4e-05,9.27885]
[1779635131767,36.84,76426.17,31.0,0.06089,4e-05,9.27885]
[1779635138213,36.84,76420.31,31.0,0.0606,4e-05,9.24265]
[1779635140013,36.84,76420.31,31.0,0.0606,4e-05,9.24265]
[1779635140114,36.84,76420.31,31.0,0.0606,4e-05,9.24198]
[1779635145262,36.84,76420.56,31.0,0.0606,4e-05,9.24295]
[1779635150296,36.84,76420.75,31.0,0.06061,4e-05,9.24365]
[1779635155332,36.84,76423.53,31.0,0.06073,4e-05,9.25778]
[1779635160369,36.84,76420.2,31.0,0.06058,4e-05,9.24032]
[1779635164468,36.84,76421.08,31.0,0.06062,4e-05,9.24476]
[1779635164569,36.84,76411.8,31.0,0.06023,4e-05,9.19676]
[1779635171447,36.83,76406.49,31.0,0.05998,4e-05,9.16652]
[1779635175028,36.83,76407.49,31.0,0.06001,4e-05,9.17085]
[1779635175090,36.83,76407.49,31.0,0.06001,4e-05,9.17044]
[1779635181517,36.83,76407.16,31.0,0.06,4e-05,9.16924]
[1779635183274,36.83,76406.94,31.0,0.05999,4e-05,9.16818]
[1779635183531,36.83,76405.1,31.0,0.05992,4e-05,9.15879]
[1779635188566,36.83,76399.46,31.0,0.05967,4e-05,9.12912]
[1779635193604,36.83,76399.06,31.0,0.05963,4e-05,9.12345]
[1779635198640,36.83,76387.87,31.0,0.05916,4e-05,9.06545]
[1779635203260,36.83,76383.81,31.0,0.05899,4e-05,9.0446]
[1779635204850,36.83,76383.41,31.0,0.05898,4e-05,9.04254]
[1779635211172,36.83,76375.57,31.0,0.05865,4e-05,9.00269]
[1779635220796,36.83,76365.58,31.0,0.05825,4e-05,8.95288]
[1779635225832,36.83,76365.59,31.0,0.05825,4e-05,8.95347]
[1779635230867,36.83,76364.62,31.0,0.05822,4e-05,8.94905]
[1779635239931,36.83,76365.05,31.0,0.05824,4e-05,8.95207]
[1779635244966,36.83,76364.87,31.0,0.05824,4e-05,8.95163]
[1779635254956,36.83,76364.84,31.0,0.05824,4e-05,8.95185]
[1779635255997,36.83,76365.06,31.0,0.05824,4e-05,8.95055]
[1779635257565,36.83,76364.8,31.0,0.05823,4e-05,8.94941]
[1779635257666,36.83,76364.8,31.0,0.05823,4e-05,8.94949]
[1779635263092,36.84,76363.95,31.0,0.05821,4e-05,8.94679]
[1779635268127,36.84,76362.81,31.0,0.05817,4e-05,8.94268]
[1779635274321,36.84,76361.78,31.0,0.05814,4e-05,8.93877]
[1779635280211,36.85,76355.39,31.0,0.0579,4e-05,8.9091]
[1779635285246,36.85,76354.04,31.0,0.05786,4e-05,8.90418]
[1779635292295,36.85,76361.46,31.0,0.05819,4e-05,8.94445]
[1779635298337,36.86,76362.92,31.0,0.05827,4e-05,8.95379]
[1779635304379,36.86,76362.86,31.0,0.05828,4e-05,8.95537]
[1779635313442,36.86,76362.74,31.0,0.05828,4e-05,8.95467]
[1779635314993,36.86,76362.74,31.0,0.05828,4e-05,8.95467]
[1779635317628,36.87,76375.39,31.0,0.05881,4e-05,9.02017]
[1779635317701,36.87,76392.75,31.0,0.05953,4e-05,9.10909]
[1779635323512,36.87,76396.94,31.0,0.05971,4e-05,9.13081]
[1779635325576,36.87,76396.91,31.0,0.05971,4e-05,9.13074]
[1779635333583,36.87,76396.93,31.0,0.05972,4e-05,9.13127]
[1779635338618,36.87,76400.41,31.0,0.05986,4e-05,9.14939]
[1779635349695,36.87,76400.61,31.0,0.05988,4e-05,9.15082]
[1779635354730,36.87,76400.56,31.0,0.05988,4e-05,9.15083]
[1779635359765,36.87,76401.01,31.0,0.0599,4e-05,9.1534]
[1779635365408,36.87,76403.94,31.0,0.06002,4e-05,9.16874]
[1779635369224,36.87,76403.91,31.0,0.06002,4e-05,9.16865]
[1779635369316,36.87,76403.91,31.0,0.06002,4e-05,9.16872]
[1779635369451,36.87,76403.91,31.0,0.06002,4e-05,9.16872]
[1779635369472,36.87,76403.91,31.0,0.06002,4e-05,9.16872]
[1779635369835,36.87,76407.99,31.0,0.06019,4e-05,9.18952]
[1779635375877,36.87,76412.63,31.0,0.06037,4e-05,9.21043]
[1779635380912,36.87,76416.52,31.0,0.06053,4e-05,9.23039]
[1779635385947,36.87,76419.42,31.0,0.06065,4e-05,9.24506]
[1779635390982,36.87,76411.93,31.0,0.06033,4e-05,9.20624]
[1779635391434,36.87,76411.93,31.0,0.06033,4e-05,9.20624]
[1779635397024,36.87,76412.15,31.0,0.06034,4e-05,9.20732]
[1779635401925,36.87,76416.63,31.0,0.06053,4e-05,9.23039]
[1779635408103,36.87,76416.01,31.0,0.0605,4e-05,9.22692]
[1779635413138,36.87,76419.2,31.0,0.06064,4e-05,9.24313]
[1779635418174,36.87,76419.79,31.0,0.06066,4e-05,9.24586]
[1779635423209,36.87,76417.12,31.0,0.06054,4e-05,9.23177]
[1779635428245,36.87,76418.04,31.0,0.06058,4e-05,9.23629]
[1779635433280,36.87,76418.25,31.0,0.06057,4e-05,9.23412]
[1779635438315,36.87,76417.98,31.0,0.06056,4e-05,9.23249]
[1779635443350,36.87,76418.6,31.0,0.06058,4e-05,9.23539]
[1779635443489,36.87,76418.6,31.0,0.06058,4e-05,9.23539]
[1779635457448,36.86,76417.84,31.0,0.06054,4e-05,9.23075]
[1779635460773,36.86,76416.8,31.0,0.0605,4e-05,9.22522]
[1779635461476,36.86,76415.45,31.0,0.06044,4e-05,9.21821]
[1779635467519,36.86,76414.33,31.0,0.06038,4e-05,9.21069]
[1779635472554,36.86,76415.21,31.0,0.0604,4e-05,9.21383]
[1779635478081,36.86,76415.49,31.0,0.06041,4e-05,9.21443]
[1779635485651,36.85,76415.51,31.0,0.06038,4e-05,9.21175]
[1779635492804,36.85,76415.54,31.0,0.06038,4e-05,9.21136]
[1779635492903,36.85,76415.54,31.0,0.06035,4e-05,9.20672]
[1779635499748,36.85,76415.4,31.0,0.06034,4e-05,9.20598]
[1779635511833,36.85,76415.37,31.0,0.06034,4e-05,9.2058]
[1779635516868,36.85,76414.94,31.0,0.06032,4e-05,9.20358]
[1779635521903,36.85,76415.7,31.0,0.06036,4e-05,9.2075]
[1779635529959,36.85,76416.09,31.0,0.06037,4e-05,9.20945]
[1779635534994,36.85,76416.21,31.0,0.06038,4e-05,9.20998]
[1779635542045,36.85,76416.05,31.0,0.06037,4e-05,9.20898]
[1779635550842,36.85,76416.02,31.0,0.06037,4e-05,9.20879]
[1779635558157,36.85,76416.83,31.0,0.06038,4e-05,9.2095]
[1779635567220,36.85,76416.56,31.0,0.06036,4e-05,9.20775]
[1779635574269,36.85,76414.24,31.0,0.06026,4e-05,9.19553]
[1779635577401,36.85,76415.13,31.0,0.0603,4e-05,9.20008]
[1779635577503,36.85,76415.28,31.0,0.06031,4e-05,9.20083]
[1779635583295,36.84,76406.53,31.0,0.05993,4e-05,9.15448]
[1779635583594,36.84,76406.53,31.0,0.05993,4e-05,9.15448]
[1779635583598,36.84,76406.53,31.0,0.05993,4e-05,9.15448]
[1779635584339,36.84,76406.39,31.0,0.05992,4e-05,9.15359]
[1779635590381,36.84,76406.64,31.0,0.05993,4e-05,9.15516]
[1779635598437,36.85,76409.25,31.0,0.06004,4e-05,9.16874]
[1779635603472,36.85,76409.63,31.0,0.06006,4e-05,9.17077]
[1779635613542,36.85,76409.0,31.0,0.06002,4e-05,9.16475]
[1779635619290,36.85,76408.83,31.0,0.06001,4e-05,9.1639]
[1779635619585,36.85,76408.13,31.0,0.05998,4e-05,9.16044]
[1779635624620,36.84,76405.98,31.0,0.05988,4e-05,9.14726]
[1779635632676,36.84,76407.15,31.0,0.0599,4e-05,9.1498]
[1779635640732,36.83,76407.03,31.0,0.05986,4e-05,9.14574]
[1779635645767,36.83,76408.51,31.0,0.05991,4e-05,9.15122]
[1779635650802,36.82,76412.45,31.0,0.06005,4e-05,9.16932]
[1779635655837,36.82,76412.63,31.0,0.06004,4e-05,9.16796]
[1779635657905,36.82,76412.48,31.0,0.06003,4e-05,9.16673]
[1779635659971,36.82,76412.67,31.0,0.06003,4e-05,9.1668]
[1779635665906,36.81,76413.97,31.0,0.06006,4e-05,9.16991]
[1779635670942,36.81,76417.97,31.0,0.06021,4e-05,9.18818]
[1779635673904,36.81,76418.27,31.0,0.06019,4e-05,9.18576]
[1779635674364,36.81,76423.95,31.0,0.06043,4e-05,9.21509]
[1779635677277,36.81,76432.41,31.0,0.06079,4e-05,9.25824]
[1779635677310,36.81,76433.14,31.0,0.06082,4e-05,9.26192]
[1779635683028,36.8,76423.79,31.0,0.06039,4e-05,9.21003]
[1779635685113,36.8,76422.8,31.0,0.06034,4e-05,9.20438]
[1779635686263,36.8,76422.82,31.0,0.06034,4e-05,9.20397]
[1779635692091,36.79,76422.8,31.0,0.06031,4e-05,9.20032]
[1779635695080,36.79,76422.37,31.0,0.06029,4e-05,9.19759]
[1779635701154,36.79,76425.43,31.0,0.06038,4e-05,9.2094]
[1779635703329,36.79,76425.43,31.0,0.06038,4e-05,9.2094]
[1779635708805,36.78,76416.13,31.0,0.05996,4e-05,9.15809]
[1779635709200,36.78,76416.13,31.0,0.05996,4e-05,9.15809]
[1779635709210,36.78,76431.09,31.0,0.06059,4e-05,9.23497]
[1779635711592,36.78,76433.52,31.0,0.06069,4e-05,9.24751]
[1779635716154,36.78,76434.13,31.0,0.06072,4e-05,9.25027]
[1779635719847,36.78,76434.46,31.0,0.06073,4e-05,9.25169]
[1779635723900,36.78,76446.63,31.0,0.06124,4e-05,9.31434]
[1779635729721,36.78,76454.33,31.0,0.06156,4e-05,9.3533]
[1779635735392,36.77,76443.48,31.0,0.06107,4e-05,9.29231]
[1779635736785,36.77,76443.48,31.0,0.06107,4e-05,9.29231]
[1779635737407,36.77,76433.14,31.0,0.06062,4e-05,9.23788]
[1779635742442,36.77,76430.26,31.0,0.06048,4e-05,9.22041]
[1779635747477,36.76,76422.31,31.0,0.06012,4e-05,9.17696]
[1779635752512,36.76,76422.78,31.0,0.06012,4e-05,9.1772]
[1779635758554,36.76,76423.18,31.0,0.06012,4e-05,9.17663]
[1779635764596,36.75,76423.68,31.0,0.06012,4e-05,9.17657]
[1779635769632,36.75,76409.59,31.0,0.05951,4e-05,9.1018]
[1779635772329,36.75,76404.12,31.0,0.05927,4e-05,9.07308]
[1779635773475,36.75,76396.72,31.0,0.05896,4e-05,9.03489]
[1779635775581,36.75,76387.62,31.0,0.05858,4e-05,8.98801]
[1779635780709,36.74,76386.15,31.0,0.05851,4e-05,8.97973]
[1779635783838,36.74,76380.85,31.0,0.05829,4e-05,8.95249]
[1779635784737,36.74,76380.47,31.0,0.05828,4e-05,8.95084]
[1779635789772,36.75,76378.49,31.0,0.05821,4e-05,8.94261]
[1779635794807,36.75,76374.84,31.0,0.05806,4e-05,8.92314]
[1779635796760,36.75,76373.98,31.0,0.05803,4e-05,8.91919]
[1779635796821,36.75,76355.49,31.0,0.05728,4e-05,8.826]
[1779635798661,36.75,76360.71,31.0,0.0575,4e-05,8.85294]
[1779635798865,36.75,76360.74,31.0,0.0575,4e-05,8.85362]
[1779635799346,36.75,76360.74,31.0,0.0575,4e-05,8.85362]
[1779635799849,36.76,76358.59,31.0,0.05742,4e-05,8.84328]
[1779635804884,36.76,76351.99,31.0,0.05715,4e-05,8.81041]
[1779635808153,36.76,76352.26,31.0,0.05717,4e-05,8.81206]
[1779635813364,36.76,76345.93,31.0,0.05692,4e-05,8.78083]
[1779635818982,36.76,76343.34,31.0,0.05682,4e-05,8.76874]
[1779635824314,36.76,76347.77,31.0,0.057,4e-05,8.79174]
[1779635825337,36.76,76347.59,31.0,0.057,4e-05,8.79113]
[1779635825549,36.76,76347.59,31.0,0.057,4e-05,8.79113]
[1779635825571,36.76,76348.55,31.0,0.05704,4e-05,8.79612]
[1779635832074,36.77,76349.89,31.0,0.05712,4e-05,8.80656]
[1779635837110,36.77,76351.49,31.0,0.05722,4e-05,8.81823]
[1779635842144,36.78,76358.69,31.0,0.05754,4e-05,8.85743]
[1779635843594,36.78,76358.69,31.0,0.05754,4e-05,8.85743]
[1779635849049,36.78,76373.25,31.0,0.05815,4e-05,8.93394]
[1779635849894,36.78,76373.25,31.0,0.05815,4e-05,8.93394]
[1779635854202,36.78,76387.21,31.0,0.05873,4e-05,9.00382]
[1779635859265,36.79,76390.69,31.0,0.05888,4e-05,9.02309]
[1779635864340,36.79,76384.45,31.0,0.05863,4e-05,8.99231]
[1779635864553,36.79,76382.37,31.0,0.05855,4e-05,8.98199]
[1779635865963,36.79,76378.45,31.0,0.05839,4e-05,8.96202]
[1779635866626,36.79,76378.45,31.0,0.05839,4e-05,8.96202]
[1779635874581,36.79,76379.78,31.0,0.05845,4e-05,8.96894]
[1779635880856,36.79,76379.11,31.0,0.05842,4e-05,8.96562]
[1779635880934,36.79,76379.11,31.0,0.05842,4e-05,8.96564]
[1779635886456,36.79,76375.98,31.0,0.05831,4e-05,8.95177]
[1779635891588,36.8,76376.35,31.0,0.05833,4e-05,8.95504]
[1779635897533,36.8,76386.31,31.0,0.05876,4e-05,9.00784]
[1779635902568,36.8,76385.52,31.0,0.05874,4e-05,9.0051]
[1779635907604,36.8,76393.17,31.0,0.05907,4e-05,9.04541]
[1779635911439,36.8,76395.6,31.0,0.05917,4e-05,9.05841]
[1779635916667,36.81,76400.25,31.0,0.05936,4e-05,9.08018]
[1779635921702,36.81,76404.49,31.0,0.05954,4e-05,9.10263]
[1779635926737,36.81,76406.12,31.0,0.05961,4e-05,9.11152]
[1779635930527,36.81,76406.15,31.0,0.05962,4e-05,9.11197]
[1779635935800,36.81,76398.99,31.0,0.05932,4e-05,9.07585]
[1779635941841,36.81,76401.63,31.0,0.05944,4e-05,9.09023]
[1779635946877,36.81,76403.65,31.0,0.05953,4e-05,9.10118]
[1779635951912,36.81,76403.85,31.0,0.05954,4e-05,9.10279]
[1779635956947,36.81,76404.07,31.0,0.05956,4e-05,9.10452]
[1779635961982,36.81,76404.73,31.0,0.05959,4e-05,9.10851]
[1779635967017,36.82,76405.37,31.0,0.05962,4e-05,9.1124]
[1779635970334,36.82,76409.71,31.0,0.05981,4e-05,9.13506]
[1779635972977,36.82,76413.13,31.0,0.05993,4e-05,9.14975]
[1779635972978,36.82,76413.13,31.0,0.05993,4e-05,9.14975]
[1779635979052,36.82,76409.57,31.0,0.05979,4e-05,9.13176]
[1779635984136,36.82,76410.51,31.0,0.05983,4e-05,9.13709]
[1779635989172,36.82,76410.13,31.0,0.05982,4e-05,9.13553]
[1779635998235,36.82,76409.54,31.0,0.0598,4e-05,9.13327]
[1779635999933,36.82,76409.54,31.0,0.0598,4e-05,9.13327]
[1779636001896,36.82,76409.15,31.0,0.05978,4e-05,9.13143]
[1779636001906,36.82,76408.71,31.0,0.05977,4e-05,9.12934]
[1779636004702,36.82,76402.05,31.0,0.05948,4e-05,9.09485]
[1779636004710,36.82,76402.05,31.0,0.05948,4e-05,9.09485]
[1779636004742,36.82,76399.45,31.0,0.05938,4e-05,9.0814]
[1779636010319,36.82,76395.95,31.0,0.05924,4e-05,9.0646]
[1779636013688,36.82,76395.66,31.0,0.05923,4e-05,9.06348]
[1779636013698,36.82,76395.08,31.0,0.05921,4e-05,9.0607]
[1779636015029,36.82,76395.08,31.0,0.05921,4e-05,9.0607]
[1779636015355,36.82,76387.08,31.0,0.05888,4e-05,9.01989]
[1779636020390,36.82,76387.29,31.0,0.05889,4e-05,9.02222]
[1779636025425,36.83,76388.41,31.0,0.05895,4e-05,9.02922]
[1779636030460,36.83,76387.72,31.0,0.05893,4e-05,9.02692]
[1779636035445,36.83,76388.12,31.0,0.05894,4e-05,9.02698]
[1779636035614,36.83,76385.56,31.0,0.05884,4e-05,9.01416]
[1779636037718,36.83,76379.59,31.0,0.05859,4e-05,8.98377]
[1779636037819,36.83,76377.81,31.0,0.05852,4e-05,8.97478]
[1779636043822,36.83,76378.07,31.0,0.05854,4e-05,8.97773]
[1779636049599,36.84,76379.47,31.0,0.05862,4e-05,8.98704]
[1779636054634,36.84,76379.6,31.0,0.05863,4e-05,8.98917]
[1779636059669,36.84,76379.6,31.0,0.05865,4e-05,8.99061]
[1779636066268,36.84,76379.61,31.0,0.05865,4e-05,8.9915]
[1779636066967,36.84,76368.83,31.0,0.05822,4e-05,8.93782]
[1779636071028,36.84,76357.15,31.0,0.05774,4e-05,8.87845]
[1779636071541,36.84,76342.3,31.0,0.05713,4e-05,8.80355]
[1779636072215,36.84,76338.44,31.0,0.05698,4e-05,8.78424]
[1779636072592,36.84,76338.44,31.0,0.05698,4e-05,8.78424]
[1779636076943,36.84,76339.49,31.0,0.05702,4e-05,8.78996]
[1779636081410,36.85,76339.84,31.0,0.05704,4e-05,8.79206]
[1779636086690,36.85,76341.8,31.0,0.05713,4e-05,8.80272]
[1779636089814,36.85,76342.27,31.0,0.05715,4e-05,8.80528]
[1779636089828,36.85,76342.27,31.0,0.05715,4e-05,8.80528]
[1779636089893,36.85,76343.53,31.0,0.0572,4e-05,8.81182]
[1779636094923,36.85,76357.98,31.0,0.05779,4e-05,8.8842]
[1779636099959,36.85,76360.61,31.0,0.05792,4e-05,8.89967]
[1779636104629,36.86,76360.75,31.0,0.05794,4e-05,8.902]
[1779636109838,36.86,76362.34,31.0,0.05802,4e-05,8.912]
[1779636115066,36.86,76365.06,31.0,0.05815,4e-05,8.92796]
[1779636120101,36.87,76364.94,31.0,0.05816,4e-05,8.92899]
[1779636121668,36.87,76364.94,31.0,0.05816,4e-05,8.92899]
[1779636125393,36.87,76358.2,31.0,0.05789,4e-05,8.89656]
[1779636131179,36.87,76363.78,31.0,0.05814,4e-05,8.92699]
[1779636131209,36.87,76363.78,31.0,0.05814,4e-05,8.92699]
[1779636137618,36.88,76365.93,31.0,0.05824,4e-05,8.93942]
[1779636142620,36.88,76360.36,31.0,0.05803,4e-05,8.91275]
[1779636148300,36.88,76361.32,31.0,0.05808,4e-05,8.91997]
[1779636153337,36.88,76362.84,31.0,0.05814,4e-05,8.92632]
[1779636158372,36.89,76363.94,31.0,0.0582,4e-05,8.93347]
[1779636163407,36.89,76360.97,31.0,0.05809,4e-05,8.91997]
[1779636169249,36.89,76360.79,31.0,0.0581,4e-05,8.92101]
[1779636174484,36.9,76363.19,31.0,0.05822,4e-05,8.93506]
[1779636179260,36.9,76369.57,31.0,0.05849,4e-05,8.9685]
[1779636185258,36.9,76372.39,31.0,0.0586,4e-05,8.98308]
[1779636191603,36.9,76372.76,31.0,0.05864,4e-05,8.98769]
[1779636197115,36.9,76374.45,31.0,0.05872,4e-05,8.99714]
[1779636202680,36.91,76376.15,31.0,0.0588,4e-05,9.00717]
[1779636207715,36.91,76376.07,31.0,0.05881,4e-05,9.00772]
[1779636212750,36.91,76376.63,31.0,0.05882,4e-05,9.00854]
[1779636213296,36.91,76376.63,31.0,0.05882,4e-05,9.00854]
[1779636219812,36.91,76376.65,31.0,0.05883,4e-05,9.00959]
[1779636219890,36.91,76376.65,31.0,0.05883,4e-05,9.00959]
[1779636221366,36.91,76386.53,31.0,0.05924,4e-05,9.06053]
[1779636221765,36.91,76386.53,31.0,0.05924,4e-05,9.06053]
[1779636222374,36.91,76388.24,31.0,0.05931,4e-05,9.06937]
[1779636228879,36.91,76380.59,31.0,0.05901,4e-05,9.03137]
[1779636229637,36.91,76380.59,31.0,0.05901,4e-05,9.03137]
[1779636229738,36.91,76380.59,31.0,0.05901,4e-05,9.03154]
[1779636234921,36.91,76383.71,31.0,0.05913,4e-05,9.04657]
[1779636239956,36.91,76383.84,31.0,0.05913,4e-05,9.04629]
[1779636240717,36.91,76383.84,31.0,0.05913,4e-05,9.04629]
[1779636240963,36.91,76384.06,31.0,0.05913,4e-05,9.04723]
[1779636244092,36.91,76389.13,31.0,0.05935,4e-05,9.07339]
[1779636244191,36.91,76389.91,31.0,0.05938,4e-05,9.07749]
[1779636248597,36.91,76393.88,31.0,0.05954,4e-05,9.0969]
[1779636248612,36.91,76393.88,31.0,0.05954,4e-05,9.0969]
[1779636249019,36.91,76394.59,31.0,0.05957,4e-05,9.1003]
[1779636250284,36.91,76394.59,31.0,0.05957,4e-05,9.1003]
[1779636251033,36.91,76396.72,31.0,0.05965,4e-05,9.11093]
[1779636254188,36.91,76397.42,31.0,0.05968,4e-05,9.11381]
[1779636254222,36.91,76396.87,31.0,0.05965,4e-05,9.11063]
[1779636255566,36.91,76402.4,31.0,0.05988,4e-05,9.13905]
[1779636256072,36.91,76401.12,31.0,0.05983,4e-05,9.1325]
[1779636261108,36.91,76399.72,31.0,0.05976,4e-05,9.12397]
[1779636266145,36.9,76397.98,31.0,0.05968,4e-05,9.11392]
[1779636271181,36.9,76403.86,31.0,0.0599,4e-05,9.13987]
[1779636273145,36.9,76404.0,31.0,0.0599,4e-05,9.14033]
[1779636273195,36.9,76408.54,31.0,0.06009,4e-05,9.1634]
[1779636275057,36.9,76414.0,31.0,0.06032,4e-05,9.1915]
[1779636275209,36.9,76415.23,31.0,0.06037,4e-05,9.19779]
[1779636280244,36.9,76414.77,31.0,0.06033,4e-05,9.19285]
[1779636285279,36.89,76412.83,31.0,0.06023,4e-05,9.18042]
[1779636285374,36.89,76412.83,31.0,0.06023,4e-05,9.18042]
[1779636285378,36.89,76412.83,31.0,0.06023,4e-05,9.18042]
[1779636286285,36.89,76410.12,31.0,0.06011,4e-05,9.16645]
[1779636288564,36.89,76405.32,31.0,0.05991,4e-05,9.14181]
[1779636289307,36.89,76404.26,31.0,0.05987,4e-05,9.13641]
[1779636294342,36.89,76403.26,31.0,0.05981,4e-05,9.1295]
[1779636299377,36.89,76397.34,31.0,0.05955,4e-05,9.09752]
[1779636299454,36.89,76397.34,31.0,0.05955,4e-05,9.09752]
[1779636305419,36.88,76397.04,31.0,0.05952,4e-05,9.09419]
[1779636310454,36.88,76393.61,31.0,0.05936,4e-05,9.07517]
[1779636315489,36.88,76387.16,31.0,0.05909,4e-05,9.0409]
[1779636320524,36.88,76385.45,31.0,0.05901,4e-05,9.03106]
[1779636325559,36.88,76383.23,31.0,0.0589,4e-05,9.0187]
[1779636328721,36.88,76384.66,31.0,0.05896,4e-05,9.02558]
[1779636328786,36.87,76384.56,31.0,0.05895,4e-05,9.02465]
[1779636332035,36.88,76382.05,31.0,0.05885,4e-05,9.01205]
[1779636332137,36.88,76382.17,31.0,0.05884,4e-05,9.0101]
[1779636337645,36.87,76380.97,31.0,0.05878,4e-05,9.00239]
[1779636343685,36.87,76382.12,31.0,0.05881,4e-05,9.00665]
[1779636348721,36.87,76383.0,31.0,0.05884,4e-05,9.00982]
[1779636353758,36.87,76382.49,31.0,0.05881,4e-05,9.00589]
[1779636358793,36.86,76381.55,31.0,0.05876,4e-05,8.99983]
[1779636364835,36.86,76381.05,31.0,0.05872,4e-05,8.9958]
[1779636369870,36.86,76384.7,31.0,0.05886,4e-05,9.01316]
[1779636374904,36.86,76385.26,31.0,0.05888,4e-05,9.01465]
[1779636379939,36.86,76388.65,31.0,0.059,4e-05,9.03056]
[1779636384974,36.85,76389.78,31.0,0.05904,4e-05,9.03482]
[1779636390010,36.85,76390.34,31.0,0.05905,4e-05,9.03616]
[1779636395059,36.85,76390.09,31.0,0.05901,4e-05,9.03042]
[1779636401090,36.85,76390.1,31.0,0.059,4e-05,9.02876]
[1779636404636,36.84,76390.89,31.0,0.05902,4e-05,9.03196]
[1779636411160,36.84,76389.96,31.0,0.05897,4e-05,9.02525]
[1779636412997,36.84,76390.26,31.0,0.05898,4e-05,9.02651]
[1779636418211,36.84,76390.29,31.0,0.05896,4e-05,9.02509]
[1779636423246,36.84,76390.2,31.0,0.05895,4e-05,9.02332]
[1779636429288,36.83,76390.65,31.0,0.05896,4e-05,9.02408]
[1779636434323,36.83,76399.09,31.0,0.0593,4e-05,9.06578]
[1779636439358,36.83,76399.67,31.0,0.05931,4e-05,9.06717]
[1779636444393,36.83,76390.5,31.0,0.05891,4e-05,9.01873]
[1779636450435,36.82,76385.53,31.0,0.05869,4e-05,8.99204]
[1779636455470,36.82,76383.69,31.0,0.05859,4e-05,8.97884]
[1779636460505,36.82,76381.55,31.0,0.0585,4e-05,8.96712]
[1779636465540,36.82,76382.86,31.0,0.05855,4e-05,8.97305]
[1779636471582,36.82,76382.22,31.0,0.05851,4e-05,8.96884]
[1779636476959,36.82,76382.68,31.0,0.05853,4e-05,8.97055]
[1779636477979,36.82,76382.68,31.0,0.05852,4e-05,8.97022]
[1779636483480,36.82,76382.0,31.0,0.05849,4e-05,8.96611]
[1779636488701,36.81,76384.02,31.0,0.05856,4e-05,8.97528]
[1779636493793,36.81,76383.6,31.0,0.05854,4e-05,8.97245]
[1779636499970,36.81,76382.85,31.0,0.0585,4e-05,8.96764]
[1779636505228,36.81,76375.95,31.0,0.05821,4e-05,8.93156]
[1779636510860,36.81,76366.36,31.0,0.05781,4e-05,8.88264]
[1779636518916,36.81,76365.77,31.0,0.05777,4e-05,8.87655]
[1779636519643,36.81,76365.77,31.0,0.05777,4e-05,8.87655]
[1779636524957,36.81,76366.29,31.0,0.05779,4e-05,8.87917]
[1779636529993,36.81,76365.43,31.0,0.05776,4e-05,8.87482]
[1779636535028,36.81,76365.06,31.0,0.05774,4e-05,8.87297]
[1779636541070,36.81,76365.1,31.0,0.05774,4e-05,8.87312]
[1779636550133,36.81,76363.6,31.0,0.05768,4e-05,8.86547]
[1779636555168,36.81,76360.45,31.0,0.05755,4e-05,8.84966]
[1779636560512,36.81,76360.88,31.0,0.05757,4e-05,8.85187]
[1779636566244,36.81,76360.14,31.0,0.05754,4e-05,8.84851]
[1779636571280,36.81,76361.23,31.0,0.05757,4e-05,8.85129]
[1779636576315,36.81,76360.66,31.0,0.05755,4e-05,8.84865]
[1779636583690,36.81,76361.9,31.0,0.0576,4e-05,8.85527]
[1779636589406,36.81,76363.17,31.0,0.05766,4e-05,8.86195]
[1779636595702,36.81,76363.2,31.0,0.05766,4e-05,8.86231]
[1779636601490,36.81,76362.39,31.0,0.05763,4e-05,8.85843]
[1779636606525,36.81,76363.03,31.0,0.05766,4e-05,8.86187]
[1779636607437,36.81,76363.03,31.0,0.05766,4e-05,8.86187]
[1779636609225,36.81,76378.26,31.0,0.05828,4e-05,8.93907]
[1779636614583,36.81,76377.65,31.0,0.05825,4e-05,8.93548]
[1779636617467,36.81,76377.65,31.0,0.05825,4e-05,8.93548]
[1779636623645,36.81,76380.1,31.0,0.05835,4e-05,8.94716]
[1779636630695,36.81,76382.18,31.0,0.05843,4e-05,8.95688]
[1779636635730,36.81,76384.07,31.0,0.05848,4e-05,8.96291]
[1779636639115,36.81,76389.04,31.0,0.05869,4e-05,8.98794]
[1779636639138,36.81,76389.04,31.0,0.05869,4e-05,8.98794]
[1779636639177,36.81,76389.14,31.0,0.05869,4e-05,8.9881]
[1779636640136,36.81,76389.14,31.0,0.05869,4e-05,8.9881]
[1779636640227,36.81,76390.1,31.0,0.05873,4e-05,8.9933]
[1779636644831,36.81,76392.34,31.0,0.05882,4e-05,9.00436]
[1779636645215,36.81,76392.34,31.0,0.05882,4e-05,9.00436]
[1779636645222,36.81,76397.98,31.0,0.05905,4e-05,9.03307]
[1779636650819,36.81,76409.82,31.0,0.05955,4e-05,9.09443]
[1779636654553,36.81,76416.92,31.0,0.05985,4e-05,9.13142]
[1779636654650,36.81,76416.63,31.0,0.05984,4e-05,9.13001]
[1779636660731,36.81,76405.65,31.0,0.05937,4e-05,9.07259]
[1779636666996,36.8,76398.57,31.0,0.05907,4e-05,9.03515]
[1779636673835,36.8,76394.33,31.0,0.05889,4e-05,9.01273]
[1779636679034,36.8,76392.28,31.0,0.0588,4e-05,9.00177]
[1779636680644,36.8,76392.28,31.0,0.0588,4e-05,9.00177]
[1779636686083,36.8,76389.33,31.0,0.05867,4e-05,8.98637]
[1779636692553,36.8,76389.23,31.0,0.05867,4e-05,8.98573]
[1779636698167,36.8,76389.22,31.0,0.05865,4e-05,8.98238]
[1779636703202,36.8,76389.24,31.0,0.05865,4e-05,8.98231]
[1779636708237,36.8,76388.45,31.0,0.05861,4e-05,8.97812]
[1779636719314,36.8,76389.25,31.0,0.05864,4e-05,8.98189]
[1779636724349,36.8,76389.18,31.0,0.05864,4e-05,8.9814]
[1779636735428,36.8,76388.45,31.0,0.05861,4e-05,8.97742]
[1779636740463,36.8,76388.34,31.0,0.0586,4e-05,8.97675]
[1779636746505,36.8,76388.52,31.0,0.05861,4e-05,8.97755]
[1779636751994,36.8,76389.08,31.0,0.05863,4e-05,8.98034]
[1779636759598,36.8,76391.99,31.0,0.05873,4e-05,8.99186]
[1779636763091,36.8,76391.7,31.0,0.05872,4e-05,8.99026]
[1779636768662,36.8,76398.03,31.0,0.05898,4e-05,9.02218]
[1779636773697,36.8,76404.24,31.0,0.05923,4e-05,9.0534]
[1779636778846,36.8,76404.52,31.0,0.05924,4e-05,9.05444]
[1779636782214,36.79,76404.77,31.0,0.05924,4e-05,9.05508]
[1779636783540,36.79,76404.7,31.0,0.05924,4e-05,9.05459]
[1779636789811,36.79,76404.57,31.0,0.05923,4e-05,9.05307]
[1779636792513,36.79,76391.56,31.0,0.05868,4e-05,8.9864]
[1779636793063,36.79,76391.06,31.0,0.05866,4e-05,8.98384]
[1779636798874,36.79,76389.83,31.0,0.05861,4e-05,8.97756]
[1779636804916,36.79,76389.69,31.0,0.05861,4e-05,8.97686]
[1779636809950,36.79,76389.58,31.0,0.0586,4e-05,8.9763]
[1779636814986,36.79,76386.88,31.0,0.05847,4e-05,8.95964]
[1779636821031,36.79,76387.38,31.0,0.05849,4e-05,8.96234]
[1779636825748,36.79,76387.88,31.0,0.05852,4e-05,8.96495]
[1779636829586,36.79,76384.14,31.0,0.05836,4e-05,8.94602]
[1779636833716,36.79,76383.71,31.0,0.05835,4e-05,8.94404]
[1779636839159,36.79,76383.11,31.0,0.05833,4e-05,8.94144]
[1779636841943,36.79,76383.12,31.0,0.05833,4e-05,8.94155]
[1779636851243,36.8,76373.92,31.0,0.05796,4e-05,8.89616]
[1779636856278,36.8,76373.21,31.0,0.05793,4e-05,8.89319]
[1779636861313,36.8,76376.58,31.0,0.05808,4e-05,8.91082]
[1779636870376,36.8,76376.1,31.0,0.05807,4e-05,8.90928]
[1779636875411,36.8,76370.98,31.0,0.05784,4e-05,8.881]
[1779636879402,36.8,76370.48,31.0,0.05783,4e-05,8.87889]
[1779636883136,36.8,76362.27,31.0,0.0575,4e-05,8.83805]
[1779636888513,36.8,76362.28,31.0,0.05751,4e-05,8.83924]
[1779636893511,36.81,76361.47,31.0,0.05748,4e-05,8.83587]
[1779636893552,36.81,76361.47,31.0,0.05748,4e-05,8.83587]
[1779636899590,36.81,76358.72,31.0,0.05737,4e-05,8.8225]
[1779636902100,36.81,76358.33,31.0,0.05736,4e-05,8.82067]
[1779636904101,36.81,76358.08,31.0,0.05735,4e-05,8.8197]
[1779636908612,36.81,76356.58,31.0,0.05729,4e-05,8.81261]
[1779636909505,36.81,76356.33,31.0,0.05728,4e-05,8.81145]
[1779636910367,36.81,76356.36,31.0,0.05728,4e-05,8.81184]
[1779636910695,36.81,76356.36,31.0,0.05728,4e-05,8.81184]
[1779636911476,36.81,76356.28,31.0,0.05728,4e-05,8.81153]
[1779636913569,36.81,76356.69,31.0,0.0573,4e-05,8.8137]
[1779636915493,36.81,76356.82,31.0,0.05731,4e-05,8.81493]
[1779636920737,36.81,76357.11,31.0,0.05733,4e-05,8.81766]
[1779636925772,36.81,76356.77,31.0,0.05733,4e-05,8.81717]
[1779636930807,36.82,76356.57,31.0,0.05733,4e-05,8.81739]
[1779636935843,36.82,76348.48,31.0,0.057,4e-05,8.77506]
[1779636938451,36.82,76348.16,31.0,0.05699,4e-05,8.77408]
[1779636939248,36.82,76348.16,31.0,0.05699,4e-05,8.77439]
[1779636939525,36.82,76348.16,31.0,0.05699,4e-05,8.77439]
[1779636942437,36.82,76347.51,31.0,0.05697,4e-05,8.77161]
[1779636943090,36.82,76348.05,31.0,0.05699,4e-05,8.77449]
[1779636945488,36.82,76348.49,31.0,0.05701,4e-05,8.77716]
[1779636951955,36.82,76352.83,31.0,0.0572,4e-05,8.80048]
[1779636952588,36.82,76352.83,31.0,0.0572,4e-05,8.80048]
[1779636954270,36.82,76350.08,31.0,0.05709,4e-05,8.78704]
[1779636957997,36.83,76366.76,31.0,0.05778,4e-05,8.87209]
[1779636963035,36.83,76369.0,31.0,0.05788,4e-05,8.88405]
[1779636968073,36.83,76363.95,31.0,0.05768,4e-05,8.85941]
[1779636974115,36.83,76369.29,31.0,0.0579,4e-05,8.88717]
[1779636975434,36.83,76369.29,31.0,0.0579,4e-05,8.88717]
[1779636980470,36.83,76369.29,31.0,0.0579,4e-05,8.88741]
[1779636983242,36.83,76367.44,31.0,0.05782,4e-05,8.87673]
[1779636989247,36.83,76364.68,31.0,0.05771,4e-05,8.86307]
[1779636991462,36.83,76359.38,31.0,0.05749,4e-05,8.83666]
[1779636992192,36.83,76358.94,31.0,0.05746,4e-05,8.83121]
[1779636998287,36.83,76358.38,31.0,0.05743,4e-05,8.82796]
[1779637003319,36.83,76357.65,31.0,0.0574,4e-05,8.82372]
[1779637008354,36.83,76358.6,31.0,0.05743,4e-05,8.82796]
[1779637009125,36.83,76358.6,31.0,0.05743,4e-05,8.82796]
[1779637018925,36.82,76357.7,31.0,0.05737,4e-05,8.82101]
[1779637024471,36.82,76358.26,31.0,0.05738,4e-05,8.82199]
[1779637029506,36.82,76357.25,31.0,0.05733,4e-05,8.81559]
[1779637034543,36.82,76357.89,31.0,0.05734,4e-05,8.81757]
[1779637039596,36.81,76358.89,31.0,0.05738,4e-05,8.8218]
[1779637048640,36.81,76364.22,31.0,0.05757,4e-05,8.84543]
[1779637054682,36.81,76364.13,31.0,0.05753,4e-05,8.84026]
[1779637060724,36.8,76367.05,31.0,0.05764,4e-05,8.85335]
[1779637065760,36.8,76368.59,31.0,0.05769,4e-05,8.85965]
[1779637070794,36.8,76368.29,31.0,0.05766,4e-05,8.85667]
[1779637072170,36.8,76368.29,31.0,0.05766,4e-05,8.85667]
[1779637076105,36.8,76380.85,31.0,0.05818,4e-05,8.91997]
[1779637076618,36.8,76381.48,31.0,0.0582,4e-05,8.92312]
[1779637079255,36.8,76381.46,31.0,0.0582,4e-05,8.92285]
[1779637083465,36.8,76377.85,31.0,0.05805,4e-05,8.9039]
[1779637086806,36.8,76376.79,31.0,0.058,4e-05,8.89854]
[1779637086807,36.8,76376.79,31.0,0.058,4e-05,8.89854]
[1779637088692,36.8,76376.16,31.0,0.05798,4e-05,8.89509]
[1779637088743,36.8,76376.16,31.0,0.05798,4e-05,8.89509]
[1779637096453,36.79,76373.25,31.0,0.05783,4e-05,8.87744]
[1779637097499,36.79,76370.97,31.0,0.05774,4e-05,8.86556]
[1779637103021,36.79,76370.99,31.0,0.05772,4e-05,8.86408]
[1779637108056,36.79,76370.64,31.0,0.0577,4e-05,8.86069]
[1779637113091,36.78,76368.48,31.0,0.05758,4e-05,8.84524]
[1779637120140,36.78,76376.12,31.0,0.05787,4e-05,8.88147]
[1779637127189,36.77,76376.08,31.0,0.05785,4e-05,8.87875]
[1779637133231,36.77,76375.1,31.0,0.05779,4e-05,8.87165]
[1779637138266,36.77,76375.25,31.0,0.05778,4e-05,8.87063]
[1779637144262,36.77,76376.46,31.0,0.05782,4e-05,8.87498]
[1779637151357,36.76,76376.71,31.0,0.05781,4e-05,8.87435]
[1779637158278,36.76,76376.05,31.0,0.05777,4e-05,8.86969]
[1779637166463,36.75,76373.17,31.0,0.05763,4e-05,8.85169]
[1779637171498,36.75,76369.95,31.0,0.05746,4e-05,8.83089]
[1779637176538,36.75,76369.42,31.0,0.05743,4e-05,8.82676]
[1779637182580,36.75,76368.66,31.0,0.05739,4e-05,8.82125]
[1779637188622,36.74,76368.17,31.0,0.05735,4e-05,8.8172]
[1779637193657,36.74,76369.02,31.0,0.05738,4e-05,8.82024]
[1779637198694,36.74,76370.46,31.0,0.05742,4e-05,8.82626]
[1779637203729,36.74,76368.15,31.0,0.05732,4e-05,8.81335]
[1779637208764,36.74,76367.08,31.0,0.05727,4e-05,8.80683]
[1779637213798,36.73,76367.75,31.0,0.05729,4e-05,8.8091]
[1779637220850,36.73,76368.07,31.0,0.05729,4e-05,8.80915]
[1779637225885,36.73,76367.3,31.0,0.05725,4e-05,8.80415]
[1779637231927,36.73,76366.64,31.0,0.05719,4e-05,8.79664]
[1779637236963,36.73,76366.54,31.0,0.05718,4e-05,8.79515]
[1779637241997,36.72,76366.76,31.0,0.05718,4e-05,8.7953]
[1779637248048,36.72,76366.79,31.0,0.05717,4e-05,8.79431]
[1779637254091,36.72,76366.49,31.0,0.05715,4e-05,8.79171]
[1779637259126,36.72,76366.5,31.0,0.05714,4e-05,8.79087]
[1779637264161,36.72,76367.17,31.0,0.05716,4e-05,8.79336]
[1779637275237,36.71,76370.58,31.0,0.05728,4e-05,8.80833]
[1779637282287,36.71,76370.72,31.0,0.05728,4e-05,8.80762]
[1779637287322,36.71,76370.18,31.0,0.05725,4e-05,8.80389]
[1779637292357,36.71,76370.33,31.0,0.05723,4e-05,8.80073]
[1779637301420,36.71,76370.89,31.0,0.05724,4e-05,8.80185]
[1779637306455,36.7,76366.74,31.0,0.05706,4e-05,8.77989]
[1779637311491,36.7,76357.25,31.0,0.05667,4e-05,8.73128]
[1779637318543,36.7,76356.76,31.0,0.05664,4e-05,8.72817]
[1779637323593,36.7,76357.2,31.0,0.05666,4e-05,8.72994]
[1779637325321,36.7,76357.2,31.0,0.05666,4e-05,8.72994]
[1779637328624,36.7,76355.16,31.0,0.05657,4e-05,8.7193]
[1779637334660,36.7,76355.48,31.0,0.0566,4e-05,8.7225]
[1779637338203,36.7,76355.48,31.0,0.0566,4e-05,8.72304]
[1779637341172,36.7,76355.51,31.0,0.0566,4e-05,8.72332]
[1779637346745,36.71,76353.22,31.0,0.05652,4e-05,8.71341]
[1779637351780,36.71,76352.34,31.0,0.05648,4e-05,8.7075]
[1779637352634,36.71,76352.34,31.0,0.05648,4e-05,8.7075]
[1779637354371,36.71,76352.34,31.0,0.05649,4e-05,8.7078]
[1779637357268,36.71,76351.81,31.0,0.05647,4e-05,8.70538]
[1779637360621,36.71,76351.91,31.0,0.05647,4e-05,8.70633]
[1779637365878,36.71,76353.43,31.0,0.05653,4e-05,8.7136]
[1779637370913,36.71,76352.26,31.0,0.05648,4e-05,8.70742]
[1779637375948,36.71,76352.13,31.0,0.05647,4e-05,8.7065]
[1779637380983,36.71,76351.49,31.0,0.05645,4e-05,8.70305]
[1779637388032,36.71,76352.57,31.0,0.05649,4e-05,8.70811]
[1779637394074,36.71,76352.28,31.0,0.05647,4e-05,8.70634]
[1779637395529,36.71,76352.47,31.0,0.05648,4e-05,8.70724]
[1779637403137,36.71,76352.17,31.0,0.05647,4e-05,8.70535]
[1779637415223,36.71,76352.01,31.0,0.05644,4e-05,8.70111]
[1779637420258,36.71,76351.94,31.0,0.05643,4e-05,8.70058]
[1779637425293,36.71,76352.12,31.0,0.05644,4e-05,8.70131]
[1779637427929,36.71,76352.12,31.0,0.05644,4e-05,8.70131]
[1779637435364,36.71,76352.32,31.0,0.05644,4e-05,8.70194]
[1779637442413,36.71,76352.25,31.0,0.05644,4e-05,8.70132]
[1779637445830,36.7,76352.55,31.0,0.05645,4e-05,8.70271]
[1779637451476,36.7,76362.98,31.0,0.05687,4e-05,8.75475]
[1779637454570,36.7,76363.28,31.0,0.05688,4e-05,8.75603]
[1779637463559,36.71,76367.51,31.0,0.05707,4e-05,8.77909]
[1779637469602,36.71,76367.55,31.0,0.05708,4e-05,8.78053]
[1779637471513,36.71,76367.55,31.0,0.05708,4e-05,8.78053]
[1779637471899,36.71,76367.55,31.0,0.05708,4e-05,8.78053]
[1779637473147,36.71,76367.55,31.0,0.05706,4e-05,8.7782]
[1779637474991,36.71,76367.69,31.0,0.05707,4e-05,8.77912]
[1779637476265,36.71,76367.48,31.0,0.05707,4e-05,8.77849]
[1779637478341,36.71,76367.3,31.0,0.05706,4e-05,8.7778]
[1779637478418,36.71,76367.3,31.0,0.05707,4e-05,8.77823]
[1779637480678,36.71,76367.3,31.0,0.05707,4e-05,8.77823]
[1779637482232,36.71,76367.37,31.0,0.05706,4e-05,8.77748]
[1779637483472,36.71,76367.37,31.0,0.05706,4e-05,8.7771]
[1779637485675,36.71,76367.37,31.0,0.05705,4e-05,8.77672]
[1779637486398,36.71,76367.37,31.0,0.05705,4e-05,8.77672]
[1779637490246,36.71,76366.87,31.0,0.05702,4e-05,8.77268]
[1779637496926,36.7,76367.51,31.0,0.05703,4e-05,8.77395]
[1779637505858,36.69,76366.06,31.0,0.05692,4e-05,8.76093]
[1779637513964,36.69,76366.04,31.0,0.05691,4e-05,8.75959]
[1779637519956,36.68,76365.57,31.0,0.05686,4e-05,8.75266]
[1779637522521,36.68,76365.83,31.0,0.05686,4e-05,8.75355]
[1779637526516,36.68,76365.84,31.0,0.05685,4e-05,8.75193]
[1779637526727,36.68,76365.84,31.0,0.05685,4e-05,8.75151]
[1779637529957,36.68,76365.45,31.0,0.05682,4e-05,8.74871]
[1779637533688,36.68,76365.34,31.0,0.05678,4e-05,8.74315]
[1779637539506,36.67,76365.27,31.0,0.05677,4e-05,8.74157]
[1779637540641,36.67,76365.27,31.0,0.05676,4e-05,8.74034]
[1779637541801,36.67,76365.27,31.0,0.05676,4e-05,8.73993]
[1779637547082,36.67,76364.36,31.0,0.0567,4e-05,8.73332]
[1779637547094,36.67,76364.36,31.0,0.0567,4e-05,8.73332]
[1779637547145,36.67,76363.72,31.0,0.05667,4e-05,8.7293]
[1779637553187,36.66,76360.67,31.0,0.05651,4e-05,8.70968]
[1779637555737,36.66,76356.16,31.0,0.05632,4e-05,8.68567]
[1779637555954,36.66,76356.16,31.0,0.05632,4e-05,8.68567]
[1779637557069,36.66,76356.23,31.0,0.05632,4e-05,8.68538]
[1779637557169,36.65,76356.23,31.0,0.05631,4e-05,8.68475]
[1779637562252,36.65,76355.02,31.0,0.05625,4e-05,8.67732]
[1779637567287,36.65,76353.08,31.0,0.05616,4e-05,8.66639]
[1779637572322,36.65,76351.23,31.0,0.05608,4e-05,8.65604]
[1779637573581,36.65,76351.23,31.0,0.05608,4e-05,8.65604]
[1779637579371,36.65,76350.36,31.0,0.05603,4e-05,8.65035]
[1779637581528,36.65,76349.2,31.0,0.05599,4e-05,8.64436]
[1779637581766,36.65,76348.83,31.0,0.05597,4e-05,8.64234]
[1779637581874,36.65,76348.83,31.0,0.05597,4e-05,8.64234]
[1779637587427,36.65,76339.32,31.0,0.05558,4e-05,8.59424]
[1779637592462,36.64,76339.99,31.0,0.05559,4e-05,8.5941]
[1779637593144,36.64,76339.99,31.0,0.05559,4e-05,8.5941]
[1779637602532,36.64,76339.58,31.0,0.05556,4e-05,8.59089]
[1779637607640,36.64,76340.27,31.0,0.05559,4e-05,8.59383]
[1779637615623,36.64,76341.01,31.0,0.05561,4e-05,8.59629]
[1779637620659,36.64,76341.29,31.0,0.05561,4e-05,8.59693]
[1779637622974,36.64,76347.5,31.0,0.05586,4e-05,8.62762]
[1779637628715,36.64,76354.3,31.0,0.05612,4e-05,8.66022]
[1779637634665,36.63,76355.08,31.0,0.05614,4e-05,8.66315]
[1779637639791,36.63,76355.55,31.0,0.05615,4e-05,8.66384]
[1779637646841,36.63,76355.39,31.0,0.05613,4e-05,8.66142]
[1779637651538,36.63,76355.39,31.0,0.05613,4e-05,8.66142]
[1779637654553,36.63,76357.39,31.0,0.05618,4e-05,8.6672]
[1779637654558,36.63,76359.85,31.0,0.05628,4e-05,8.6791]
[1779637655340,36.63,76359.85,31.0,0.05628,4e-05,8.6791]
[1779637655441,36.63,76359.85,31.0,0.05628,4e-05,8.67944]
[1779637660940,36.62,76361.53,31.0,0.05634,4e-05,8.68665]
[1779637668569,36.62,76361.53,31.0,0.05633,4e-05,8.68543]
[1779637679071,36.62,76362.96,31.0,0.05636,4e-05,8.68942]
[1779637680748,36.62,76362.96,31.0,0.05636,4e-05,8.68942]
[1779637690150,36.61,76371.44,31.0,0.05668,4e-05,8.7292]
[1779637695185,36.61,76374.34,31.0,0.05678,4e-05,8.74249]
[1779637697788,36.61,76374.39,31.0,0.05678,4e-05,8.74246]
[1779637698954,36.61,76375.4,31.0,0.05682,4e-05,8.747]
[1779637699146,36.61,76375.4,31.0,0.05682,4e-05,8.747]
[1779637708737,36.6,76379.82,31.0,0.05698,4e-05,8.7672]
[1779637715324,36.6,76373.02,31.0,0.05667,4e-05,8.72724]
[1779637721367,36.6,76372.4,31.0,0.05663,4e-05,8.72263]
[1779637727409,36.6,76372.2,31.0,0.05661,4e-05,8.72015]
[1779637734448,36.6,76372.2,31.0,0.05661,4e-05,8.72015]
[1779637739493,36.59,76365.46,31.0,0.05631,4e-05,8.68344]
[1779637744528,36.59,76364.52,31.0,0.05627,4e-05,8.67772]
[1779637749563,36.59,76364.76,31.0,0.05627,4e-05,8.67793]
[1779637755605,36.59,76364.76,31.0,0.05626,4e-05,8.67671]
[1779637760640,36.58,76363.51,31.0,0.0562,4e-05,8.66941]
[1779637766682,36.58,76362.95,31.0,0.05617,4e-05,8.66542]
[1779637770667,36.58,76363.1,31.0,0.05617,4e-05,8.66598]
[1779637770723,36.58,76363.1,31.0,0.05617,4e-05,8.66598]
[1779637772253,36.58,76368.23,31.0,0.05635,4e-05,8.688]
[1779637777760,36.58,76367.86,31.0,0.05633,4e-05,8.68476]
[1779637781714,36.58,76372.95,31.0,0.05653,4e-05,8.70965]
[1779637781864,36.58,76372.95,31.0,0.05653,4e-05,8.70965]
[1779637781898,36.58,76373.66,31.0,0.05655,4e-05,8.71296]
[1779637782000,36.58,76373.66,31.0,0.05655,4e-05,8.71296]
[1779637783676,36.58,76379.27,31.0,0.05679,4e-05,8.74157]
[1779637785421,36.58,76382.2,31.0,0.05691,4e-05,8.75688]
[1779637785522,36.58,76382.2,31.0,0.05691,4e-05,8.75712]
[1779637786105,36.58,76382.2,31.0,0.05691,4e-05,8.75712]
[1779637786826,36.58,76382.49,31.0,0.05692,4e-05,8.75825]
[1779637791861,36.58,76380.13,31.0,0.05683,4e-05,8.74757]
[1779637794108,36.58,76382.72,31.0,0.05694,4e-05,8.76118]
[1779637799917,36.58,76382.83,31.0,0.05696,4e-05,8.7632]
[1779637804461,36.58,76383.33,31.0,0.05699,4e-05,8.76645]
[1779637807672,36.59,76384.07,31.0,0.05702,4e-05,8.77092]
[1779637809057,36.59,76384.07,31.0,0.05703,4e-05,8.77138]
[1779637815030,36.59,76394.47,31.0,0.05746,4e-05,8.82535]
[1779637820065,36.59,76393.55,31.0,0.05743,4e-05,8.82137]
[1779637824507,36.59,76393.8,31.0,0.05744,4e-05,8.8229]
[1779637824544,36.59,76392.85,31.0,0.05741,4e-05,8.81845]
[1779637825183,36.59,76392.85,31.0,0.05741,4e-05,8.81845]
[1779637825369,36.59,76392.85,31.0,0.05741,4e-05,8.81845]
[1779637825429,36.59,76374.73,31.0,0.05667,4e-05,8.72678]
[1779637830438,36.58,76361.18,31.0,0.05609,4e-05,8.65515]
[1779637833243,36.58,76359.56,31.0,0.056,4e-05,8.64269]
[1779637835366,36.58,76359.63,31.0,0.05599,4e-05,8.64168]
[1779637835401,36.58,76358.84,31.0,0.05595,4e-05,8.63638]
[1779637837593,36.58,76358.68,31.0,0.05594,4e-05,8.63543]
[1779637843227,36.58,76349.49,31.0,0.05556,4e-05,8.58872]
[1779637847742,36.58,76349.24,31.0,0.05555,4e-05,8.58727]
[1779637858332,36.58,76349.2,31.0,0.05554,4e-05,8.58629]
[1779637863367,36.57,76349.82,31.0,0.05557,4e-05,8.58903]
[1779637868402,36.57,76337.46,31.0,0.05507,4e-05,8.52727]
[1779637873443,36.57,76337.87,31.0,0.05509,4e-05,8.52939]
[1779637879229,36.57,76337.78,31.0,0.05509,4e-05,8.52897]
[1779637885528,36.57,76338.9,31.0,0.05513,4e-05,8.53457]
[1779637892577,36.57,76337.47,31.0,0.05506,4e-05,8.52447]
[1779637896287,36.57,76337.82,31.0,0.05507,4e-05,8.52619]
[1779637901640,36.57,76337.08,31.0,0.05504,4e-05,8.52242]
[1779637906675,36.57,76325.19,31.0,0.05457,4e-05,8.46347]
[1779637907303,36.57,76325.19,31.0,0.05457,4e-05,8.46347]
[1779637912717,36.58,76324.1,31.0,0.05453,4e-05,8.45855]
[1779637916792,36.58,76324.77,31.0,0.05456,4e-05,8.4621]
[1779637922787,36.58,76327.22,31.0,0.05466,4e-05,8.47466]
[1779637924303,36.58,76327.61,31.0,0.05467,4e-05,8.47665]
[1779637925487,36.58,76327.05,31.0,0.05465,4e-05,8.47392]
[1779637930905,36.58,76322.18,31.0,0.05446,4e-05,8.45009]
[1779637936888,36.58,76308.0,31.0,0.05391,4e-05,8.3813]
[1779637941923,36.58,76297.52,31.0,0.05352,4e-05,8.3311]
[1779637946958,36.58,76296.37,31.0,0.05348,4e-05,8.32698]
[1779637955015,36.59,76307.83,31.0,0.05393,4e-05,8.38251]
[1779637960053,36.59,76304.44,31.0,0.05381,4e-05,8.36713]
[1779637965088,36.59,76307.96,31.0,0.05396,4e-05,8.38575]
[1779637970498,36.59,76308.88,31.0,0.054,4e-05,8.39096]
[1779637977173,36.6,76306.01,31.0,0.0539,4e-05,8.37894]
[1779637982211,36.6,76306.85,31.0,0.05395,4e-05,8.38429]
[1779637987246,36.6,76312.76,31.0,0.05419,4e-05,8.41447]
[1779637992281,36.6,76313.39,31.0,0.05422,4e-05,8.4185]
[1779637997316,36.6,76313.95,31.0,0.05425,4e-05,8.42235]
[1779638002351,36.6,76314.54,31.0,0.05428,4e-05,8.42619]
[1779638007386,36.61,76314.36,31.0,0.05428,4e-05,8.42618]
[1779638012421,36.61,76319.64,31.0,0.05448,4e-05,8.45015]
[1779638016284,36.61,76320.02,31.0,0.0545,4e-05,8.45244]
[1779638022490,36.61,76320.3,31.0,0.05451,4e-05,8.45478]
[1779638027526,36.61,76321.81,31.0,0.05458,4e-05,8.46288]
[1779638032561,36.61,76324.17,31.0,0.05468,4e-05,8.47508]
[1779638037596,36.61,76324.5,31.0,0.05469,4e-05,8.4772]
[1779638041879,36.61,76324.5,31.0,0.05469,4e-05,8.4772]
[1779638047666,36.61,76325.21,31.0,0.05473,4e-05,8.48169]
[1779638052701,36.61,76330.57,31.0,0.05495,4e-05,8.50871]
[1779638057736,36.61,76330.52,31.0,0.05495,4e-05,8.50874]
[1779638058937,36.61,76330.52,31.0,0.05495,4e-05,8.50874]
[1779638064365,36.62,76326.5,31.0,0.05479,4e-05,8.4892]
[1779638069837,36.62,76321.44,31.0,0.0546,4e-05,8.46483]
[1779638070598,36.62,76321.44,31.0,0.0546,4e-05,8.46483]
[1779638075879,36.62,76318.28,31.0,0.05446,4e-05,8.44718]
[1779638080914,36.62,76319.01,31.0,0.0545,4e-05,8.45158]
[1779638085949,36.62,76319.78,31.0,0.05453,4e-05,8.45615]
[1779638091991,36.62,76320.21,31.0,0.05456,4e-05,8.45908]
[1779638101514,36.62,76320.25,31.0,0.05456,4e-05,8.45941]
[1779638107098,36.63,76320.9,31.0,0.0546,4e-05,8.46441]
[1779638112133,36.63,76320.75,31.0,0.0546,4e-05,8.46426]
[1779638118521,36.63,76320.72,31.0,0.0546,4e-05,8.46446]
[1779638126231,36.63,76320.73,31.0,0.05461,4e-05,8.46573]
[1779638131266,36.63,76320.63,31.0,0.05459,4e-05,8.46287]
[1779638136301,36.63,76319.6,31.0,0.05456,4e-05,8.45834]
[1779638141336,36.63,76319.56,31.0,0.05456,4e-05,8.45872]
[1779638146372,36.63,76315.68,31.0,0.05441,4e-05,8.44012]
[1779638150898,36.63,76315.63,31.0,0.05441,4e-05,8.44029]
[1779638152414,36.63,76299.47,31.0,0.05378,4e-05,8.36113]
[1779638157449,36.64,76299.48,31.0,0.0538,4e-05,8.3625]
[1779638159042,36.64,76299.48,31.0,0.0538,4e-05,8.3625]
[1779638161236,36.64,76298.94,31.0,0.05378,4e-05,8.36038]
[1779638166513,36.64,76297.31,31.0,0.05373,4e-05,8.35457]
[1779638171549,36.64,76288.97,31.0,0.05342,4e-05,8.31518]
[1779638176585,36.65,76300.03,31.0,0.05386,4e-05,8.37104]
[1779638181620,36.65,76302.16,31.0,0.05396,4e-05,8.38259]
[1779638186655,36.65,76302.36,31.0,0.05397,4e-05,8.38462]
[1779638195140,36.65,76302.6,31.0,0.05399,4e-05,8.38662]
[1779638200655,36.65,76302.89,31.0,0.054,4e-05,8.38698]
[1779638205788,36.66,76302.4,31.0,0.05399,4e-05,8.38577]
[1779638210823,36.66,76304.48,31.0,0.05408,4e-05,8.39697]
[1779638217872,36.66,76305.36,31.0,0.05412,4e-05,8.4025]
[1779638226935,36.66,76304.57,31.0,0.0541,4e-05,8.40002]
[1779638231970,36.66,76304.51,31.0,0.05411,4e-05,8.40048]
[1779638237005,36.66,76303.23,31.0,0.05406,4e-05,8.39495]
[1779638240287,36.66,76303.17,31.0,0.05406,4e-05,8.39482]
[1779638247121,36.67,76299.94,31.0,0.05394,4e-05,8.37996]
[1779638254129,36.67,76294.57,31.0,0.05374,4e-05,8.35295]
[1779638259163,36.67,76301.73,31.0,0.05402,4e-05,8.38934]
[1779638263267,36.67,76304.47,31.0,0.05414,4e-05,8.40335]
[1779638270241,36.67,76304.12,31.0,0.05413,4e-05,8.40299]
[1779638275276,36.68,76303.55,31.0,0.05412,4e-05,8.40105]
[1779638281318,36.68,76299.4,31.0,0.05397,4e-05,8.38185]
[1779638283255,36.68,76298.07,31.0,0.05392,4e-05,8.37553]
[1779638288367,36.68,76293.33,31.0,0.05374,4e-05,8.35369]
[1779638293402,36.68,76293.11,31.0,0.05374,4e-05,8.35384]
[1779638294665,36.68,76293.26,31.0,0.05375,4e-05,8.35481]
[1779638300451,36.69,76287.09,31.0,0.05352,4e-05,8.32624]
[1779638305486,36.69,76287.74,31.0,0.05356,4e-05,8.33084]
[1779638309957,36.69,76288.29,31.0,0.05359,4e-05,8.33408]
[1779638310373,36.69,76288.29,31.0,0.05359,4e-05,8.33408]
[1779638315556,36.69,76278.86,31.0,0.05322,4e-05,8.28733]
[1779638320592,36.7,76276.6,31.0,0.05315,4e-05,8.27803]
[1779638325627,36.7,76276.99,31.0,0.05318,4e-05,8.28176]
[1779638330662,36.7,76279.07,31.0,0.05327,4e-05,8.29374]
[1779638335697,36.71,76278.83,31.0,0.05328,4e-05,8.29468]
[1779638339938,36.71,76283.22,31.0,0.05346,4e-05,8.31718]
[1779638345767,36.71,76287.0,31.0,0.05362,4e-05,8.33776]
[1779638350802,36.71,76287.0,31.0,0.05364,4e-05,8.3392]
[1779638356844,36.72,76288.05,31.0,0.05369,4e-05,8.34606]
[1779638364900,36.72,76288.96,31.0,0.05374,4e-05,8.35258]
[1779638371949,36.72,76289.99,31.0,0.05378,4e-05,8.35638]
[1779638377991,36.72,76289.96,31.0,0.05379,4e-05,8.35758]
[1779638384034,36.73,76289.98,31.0,0.0538,4e-05,8.35897]
[1779638389069,36.73,76289.83,31.0,0.0538,4e-05,8.35927]
[1779638395111,36.73,76289.25,31.0,0.05379,4e-05,8.35772]
[1779638400153,36.73,76289.59,31.0,0.05381,4e-05,8.36047]
[1779638405186,36.73,76290.51,31.0,0.05386,4e-05,8.36593]
[1779638410222,36.74,76289.26,31.0,0.05382,4e-05,8.36083]
[1779638415257,36.74,76296.38,31.0,0.0541,4e-05,8.3967]
[1779638420292,36.74,76297.06,31.0,0.05413,4e-05,8.40069]
[1779638425306,36.74,76297.55,31.0,0.05416,4e-05,8.40348]
[1779638432376,36.74,76300.01,31.0,0.05424,4e-05,8.41364]
[1779638438426,36.74,76301.53,31.0,0.05431,4e-05,8.42174]
[1779638443461,36.74,76301.17,31.0,0.0543,4e-05,8.42048]
[1779638450511,36.74,76300.14,31.0,0.05426,4e-05,8.41617]
[1779638455546,36.74,76301.68,31.0,0.05433,4e-05,8.42432]
[1779638460581,36.75,76301.15,31.0,0.05431,4e-05,8.42228]
[1779638465616,36.75,76299.25,31.0,0.05424,4e-05,8.4136]
[1779638467692,36.75,76293.92,31.0,0.05404,4e-05,8.38773]
[1779638472785,36.75,76301.67,31.0,0.05435,4e-05,8.42653]
[1779638477920,36.75,76302.86,31.0,0.0544,4e-05,8.43288]
[1779638483741,36.75,76303.49,31.0,0.05443,4e-05,8.43677]
[1779638491798,36.75,76303.77,31.0,0.05443,4e-05,8.43609]
[1779638499856,36.75,76303.44,31.0,0.05442,4e-05,8.43542]
[1779638505898,36.75,76303.37,31.0,0.05443,4e-05,8.43569]
[1779638510932,36.76,76304.54,31.0,0.05448,4e-05,8.44193]
[1779638521003,36.76,76303.63,31.0,0.05445,4e-05,8.43834]
[1779638526038,36.76,76304.07,31.0,0.05447,4e-05,8.44097]
[1779638536108,36.76,76304.04,31.0,0.05448,4e-05,8.44172]
[1779638542150,36.76,76303.58,31.0,0.05446,4e-05,8.43998]
[1779638551213,36.76,76303.69,31.0,0.05446,4e-05,8.43841]
[1779638557257,36.76,76304.03,31.0,0.05447,4e-05,8.44062]
[1779638562292,36.76,76306.9,31.0,0.05459,4e-05,8.45512]
[1779638568334,36.76,76306.94,31.0,0.05459,4e-05,8.45567]
[1779638573369,36.76,76306.94,31.0,0.0546,4e-05,8.45596]
[1779638583439,36.76,76306.94,31.0,0.0546,4e-05,8.45652]
[1779638589481,36.76,76306.86,31.0,0.0546,4e-05,8.45645]
[1779638594516,36.77,76310.66,31.0,0.05475,4e-05,8.47545]
[1779638599551,36.77,76308.26,31.0,0.05466,4e-05,8.4638]
[1779638604590,36.77,76309.61,31.0,0.05471,4e-05,8.47071]
[1779638607587,36.77,76322.69,31.0,0.05523,4e-05,8.53545]
[1779638607749,36.77,76387.31,31.0,0.05784,4e-05,8.85933]
[1779638608163,36.77,76387.31,31.0,0.05784,4e-05,8.85933]
[1779638608373,36.77,76387.31,31.0,0.05784,4e-05,8.85933]
[1779638608626,36.77,76387.31,31.0,0.05784,4e-05,8.85933]
[1779638608813,36.77,76387.31,31.0,0.05784,4e-05,8.85933]
[1779638608636,36.77,76413.8,31.0,0.05894,4e-05,8.99421]
[1779638608911,36.77,76413.8,31.0,0.05894,4e-05,8.99421]
[1779638609510,36.77,76413.8,31.0,0.05894,4e-05,8.99421]
[1779638609643,36.76,76411.6,31.0,0.05884,4e-05,8.98218]
[1779638610583,36.76,76411.6,31.0,0.05884,4e-05,8.98218]
[1779638610650,36.76,76408.93,31.0,0.05873,4e-05,8.96824]
[1779638611218,36.76,76408.93,31.0,0.05873,4e-05,8.96824]
[1779638611496,36.76,76408.93,31.0,0.05873,4e-05,8.96824]
[1779638611786,36.76,76408.93,31.0,0.05873,4e-05,8.96824]
[1779638611813,36.76,76404.84,31.0,0.05854,4e-05,8.94452]
[1779638611999,36.76,76404.84,31.0,0.05854,4e-05,8.94452]
[1779638612098,36.76,76404.84,31.0,0.05854,4e-05,8.94452]
[1779638612499,36.76,76404.84,31.0,0.05854,4e-05,8.94452]
[1779638612707,36.76,76404.84,31.0,0.05854,4e-05,8.94452]
[1779638613268,36.76,76399.73,31.0,0.05833,4e-05,8.91808]
[1779638613338,36.76,76399.73,31.0,0.05833,4e-05,8.91808]
[1779638613502,36.76,76399.73,31.0,0.05833,4e-05,8.91808]
[1779638613677,36.76,76399.73,31.0,0.05833,4e-05,8.91808]
[1779638614576,36.76,76394.13,31.0,0.05809,4e-05,8.88924]
[1779638614678,36.76,76391.72,31.0,0.05799,4e-05,8.87668]
[1779638615354,36.76,76391.72,31.0,0.05799,4e-05,8.87668]
[1779638615767,36.76,76391.72,31.0,0.05799,4e-05,8.87668]
[1779638616572,36.76,76390.65,31.0,0.05795,4e-05,8.87153]
[1779638619271,36.76,76389.18,31.0,0.05789,4e-05,8.86442]
[1779638620650,36.76,76389.2,31.0,0.05789,4e-05,8.86455]
[1779638621067,36.76,76390.84,31.0,0.05796,4e-05,8.87288]
[1779638622148,36.76,76393.7,31.0,0.05808,4e-05,8.88739]
[1779638626614,36.76,76388.52,31.0,0.05786,4e-05,8.86107]
[1779638626785,36.76,76387.97,31.0,0.05784,4e-05,8.8583]
[1779638631820,36.76,76385.9,31.0,0.05773,4e-05,8.84513]
[1779638633008,36.76,76385.34,31.0,0.05771,4e-05,8.84176]
[1779638638870,36.75,76381.02,31.0,0.0575,4e-05,8.81694]
[1779638644327,36.75,76387.66,31.0,0.05776,4e-05,8.84862]
[1779638649947,36.74,76389.71,31.0,0.05781,4e-05,8.85533]
[1779638654982,36.74,76393.57,31.0,0.05795,4e-05,8.87218]
[1779638660026,36.73,76406.68,31.0,0.05846,4e-05,8.93533]
[1779638665061,36.73,76412.64,31.0,0.05868,4e-05,8.96228]
[1779638666615,36.73,76412.64,31.0,0.05868,4e-05,8.96228]
[1779638666751,36.73,76412.64,31.0,0.05868,4e-05,8.96228]
[1779638666820,36.73,76413.08,31.0,0.05869,4e-05,8.9638]
[1779638667364,36.73,76413.08,31.0,0.05869,4e-05,8.9638]
[1779638667465,36.73,76412.49,31.0,0.05867,4e-05,8.96063]
[1779638673117,36.72,76412.93,31.0,0.05863,4e-05,8.95558]
[1779638678152,36.71,76413.4,31.0,0.05862,4e-05,8.95447]
[1779638683187,36.71,76417.61,31.0,0.05877,4e-05,8.97246]
[1779638685306,36.71,76418.22,31.0,0.05879,4e-05,8.97486]
[1779638685514,36.71,76418.22,31.0,0.05879,4e-05,8.97486]
[1779638685992,36.71,76418.17,31.0,0.05878,4e-05,8.97387]
[1779638686125,36.71,76418.17,31.0,0.05878,4e-05,8.97387]
[1779638687313,36.7,76426.5,31.0,0.05912,4e-05,9.0158]
[1779638687367,36.7,76428.09,31.0,0.05918,4e-05,9.02315]
[1779638693262,36.7,76443.75,31.0,0.05983,4e-05,9.10213]
[1779638693952,36.7,76443.75,31.0,0.05983,4e-05,9.10213]
[1779638694910,36.7,76443.75,31.0,0.05983,4e-05,9.10213]
[1779638695625,36.7,76489.46,31.0,0.06178,4e-05,9.33915]
[1779638700849,36.7,76484.76,31.0,0.06156,4e-05,9.31253]
[1779638707386,36.69,76485.34,31.0,0.06156,4e-05,9.31252]
[1779638709306,36.69,76485.21,31.0,0.06155,4e-05,9.31144]
[1779638711845,36.69,76493.17,31.0,0.06188,4e-05,9.35196]
[1779638713386,36.69,76499.37,31.0,0.06214,4e-05,9.38296]
[1779638718468,36.68,76494.71,31.0,0.0619,4e-05,9.35377]
[1779638723500,36.67,76495.28,31.0,0.06189,4e-05,9.35297]
[1779638728663,36.67,76505.59,31.0,0.06231,4e-05,9.40383]
[1779638734577,36.66,76501.95,31.0,0.06208,4e-05,9.37559]
[1779638739612,36.65,76514.73,31.0,0.06261,4e-05,9.43862]
[1779638741696,36.65,76516.31,31.0,0.06267,4e-05,9.44604]
[1779638742212,36.65,76520.33,31.0,0.06284,4e-05,9.46634]
[1779638744265,36.65,76529.09,31.0,0.06321,4e-05,9.51074]
[1779638747772,36.64,76532.37,31.0,0.06332,4e-05,9.52505]
[1779638749697,36.64,76550.66,31.0,0.06411,4e-05,9.61969]
[1779638754921,36.63,76547.85,31.0,0.06396,4e-05,9.60125]
[1779638755344,36.63,76558.57,31.0,0.06443,4e-05,9.6576]
[1779638755719,36.63,76558.57,31.0,0.06443,4e-05,9.6576]
[1779638758764,36.62,76583.51,31.0,0.06552,5e-05,9.78748]
[1779638760108,36.62,76598.4,31.0,0.06619,5e-05,9.86675]
[1779638760153,36.62,76598.4,31.0,0.06619,5e-05,9.86675]
[1779638760920,36.62,76598.4,31.0,0.06619,5e-05,9.86675]
[1779638761168,36.62,76597.63,31.0,0.06614,5e-05,9.86131]
[1779638761587,36.62,76597.63,31.0,0.06614,5e-05,9.86131]
[1779638762182,36.6,76590.55,31.0,0.06571,5e-05,9.81054]
[1779638763394,36.6,76587.91,31.0,0.06558,5e-05,9.79511]
[1779638763819,36.59,76587.67,31.0,0.06556,5e-05,9.79267]
[1779638764851,36.59,76587.67,31.0,0.06556,5e-05,9.79267]
[1779638766849,36.59,76586.81,31.0,0.06551,5e-05,9.78614]
[1779638766858,36.59,76586.81,31.0,0.06551,5e-05,9.78614]
[1779638766934,36.59,76588.43,31.0,0.06557,5e-05,9.79393]
[1779638772885,36.58,76584.96,31.0,0.06535,5e-05,9.76755]
[1779638777680,36.57,76586.32,31.0,0.06537,5e-05,9.76993]
[1779638782958,36.56,76567.35,31.0,0.06445,4e-05,9.66115]
[1779638784420,36.56,76562.53,31.0,0.06423,4e-05,9.6343]
[1779638789595,36.55,76556.17,31.0,0.0639,4e-05,9.59533]
[1779638792108,36.55,76542.83,31.0,0.06327,4e-05,9.51857]
[1779638798363,36.54,76527.15,31.0,0.06253,4e-05,9.43089]
[1779638800105,36.53,76527.36,31.0,0.06252,4e-05,9.42952]
[1779638800148,36.53,76527.36,31.0,0.06252,4e-05,9.42952]
[1779638800435,36.53,76527.36,31.0,0.06252,4e-05,9.42952]
[1779638800589,36.53,76527.36,31.0,0.06252,4e-05,9.42952]
[1779638800672,36.53,76492.2,31.0,0.06098,4e-05,9.24324]
[1779638801193,36.53,76492.2,31.0,0.06098,4e-05,9.24324]
[1779638801419,36.53,76478.71,31.0,0.0604,4e-05,9.17234]
[1779638805416,36.53,76473.53,31.0,0.06016,4e-05,9.14341]
[1779638805507,36.52,76474.46,31.0,0.06018,4e-05,9.14632]
[1779638811167,36.52,76465.99,31.0,0.05981,4e-05,9.1009]
[1779638816203,36.52,76466.47,31.0,0.05981,4e-05,9.10145]
[1779638821643,36.52,76470.44,31.0,0.05997,4e-05,9.12065]
[1779638827415,36.51,76485.76,31.0,0.06061,4e-05,9.19788]
[1779638830157,36.51,76502.81,31.0,0.06133,4e-05,9.28551]
[1779638830172,36.51,76502.81,31.0,0.06133,4e-05,9.28551]
[1779638835342,36.51,76503.54,31.0,0.06133,4e-05,9.28615]
[1779638838123,36.5,76504.91,31.0,0.06138,4e-05,9.29235]
[1779638843398,36.5,76501.91,31.0,0.06122,4e-05,9.27291]
[1779638848433,36.49,76500.77,31.0,0.06114,4e-05,9.26325]
[1779638853469,36.49,76500.28,31.0,0.06108,4e-05,9.25463]
[1779638856959,36.48,76501.04,31.0,0.0611,4e-05,9.25742]
[1779638857058,36.48,76495.21,31.0,0.06084,4e-05,9.2263]
[1779638857503,36.48,76495.21,31.0,0.06084,4e-05,9.2263]
[1779638857593,36.48,76493.41,31.0,0.06076,4e-05,9.21576]
[1779638863539,36.48,76502.32,31.0,0.06111,4e-05,9.25892]
[1779638868574,36.47,76500.96,31.0,0.06103,4e-05,9.24876]
[1779638873609,36.47,76496.24,31.0,0.0608,4e-05,9.22125]
[1779638879104,36.46,76490.88,31.0,0.06055,4e-05,9.19121]
[1779638882073,36.46,76491.22,31.0,0.06055,4e-05,9.19153]
[1779638882089,36.46,76491.25,31.0,0.06055,4e-05,9.19121]
[1779638883277,36.46,76489.06,31.0,0.06045,4e-05,9.17871]
[1779638883680,36.46,76484.92,31.0,0.06027,4e-05,9.15667]
[1779638888713,36.46,76473.3,31.0,0.05975,4e-05,9.09432]
[1779638893748,36.45,76472.37,31.0,0.0597,4e-05,9.08794]
[1779638898784,36.45,76471.74,31.0,0.05966,4e-05,9.08309]
[1779638903584,36.45,76471.53,31.0,0.05964,4e-05,9.0808]
[1779638903678,36.45,76471.53,31.0,0.05964,4e-05,9.08049]
[1779638908854,36.44,76472.7,31.0,0.05965,4e-05,9.08212]
[1779638913889,36.43,76469.39,31.0,0.05946,4e-05,9.05759]
[1779638918925,36.43,76474.16,31.0,0.05962,4e-05,9.07806]
[1779638920956,36.43,76474.9,31.0,0.05965,4e-05,9.08102]
[1779638921626,36.42,76474.23,31.0,0.05961,4e-05,9.07665]
[1779638926423,36.42,76475.44,31.0,0.05963,4e-05,9.0785]
[1779638926981,36.41,76476.48,31.0,0.05966,4e-05,9.08301]
[1779638932023,36.41,76475.89,31.0,0.05963,4e-05,9.07839]
[1779638937055,36.41,76466.58,31.0,0.05922,4e-05,9.02866]
[1779638942091,36.41,76467.27,31.0,0.05924,4e-05,9.03103]
[1779638943270,36.41,76467.39,31.0,0.05924,4e-05,9.03142]
[1779638947125,36.4,76466.79,31.0,0.05919,4e-05,9.02505]
[1779638952160,36.4,76467.84,31.0,0.0592,4e-05,9.0265]
[1779638957195,36.39,76475.53,31.0,0.05949,4e-05,9.06238]
[1779638962231,36.38,76476.2,31.0,0.05949,4e-05,9.06166]
[1779638966010,36.38,76476.42,31.0,0.05949,4e-05,9.06197]
[1779638966083,36.38,76480.63,31.0,0.05965,4e-05,9.0813]
[1779638966315,36.38,76480.63,31.0,0.05965,4e-05,9.0813]
[1779638966678,36.38,76480.63,31.0,0.05965,4e-05,9.0813]
[1779638977337,36.37,76488.28,31.0,0.05992,4e-05,9.11394]
[1779638982373,36.37,76487.14,31.0,0.05986,4e-05,9.10644]
[1779638987413,36.37,76491.63,31.0,0.06004,4e-05,9.12827]
[1779638992451,36.36,76494.51,31.0,0.06014,4e-05,9.14153]
[1779638997486,36.36,76497.29,31.0,0.06025,4e-05,9.1541]
[1779639002002,36.36,76500.86,31.0,0.06039,4e-05,9.17155]
[1779639003921,36.36,76519.91,31.0,0.06121,4e-05,9.27104]
[1779639010500,36.35,76522.71,31.0,0.0613,4e-05,9.28197]
[1779639015619,36.35,76525.14,31.0,0.06138,4e-05,9.2919]
[1779639020654,36.34,76540.0,31.0,0.06201,4e-05,9.3678]
[1779639021891,36.34,76540.0,31.0,0.06201,4e-05,9.3678]
[1779639027863,36.34,76546.64,31.0,0.06227,4e-05,9.39927]
[1779639033745,36.33,76536.66,31.0,0.06177,4e-05,9.33902]
[1779639038986,36.33,76539.94,31.0,0.0619,4e-05,9.35414]
[1779639045345,36.32,76539.62,31.0,0.06185,4e-05,9.34851]
[1779639050864,36.31,76541.38,31.0,0.06189,4e-05,9.35374]
[1779639055915,36.31,76536.64,31.0,0.06166,4e-05,9.32517]
[1779639056356,36.31,76536.64,31.0,0.06166,4e-05,9.32517]
[1779639062964,36.3,76534.98,31.0,0.06155,4e-05,9.31255]
[1779639067999,36.3,76533.47,31.0,0.06147,4e-05,9.30209]
[1779639068369,36.3,76533.47,31.0,0.06147,4e-05,9.30209]
[1779639074041,36.29,76526.25,31.0,0.06112,4e-05,9.26051]
[1779639079143,36.29,76518.92,31.0,0.06078,4e-05,9.21969]
[1779639085118,36.28,76514.71,31.0,0.06057,4e-05,9.19416]
[1779639090153,36.28,76510.0,31.0,0.06035,4e-05,9.1673]
[1779639092612,36.28,76510.05,31.0,0.06033,4e-05,9.16416]
[1779639098209,36.27,76512.09,31.0,0.0604,4e-05,9.17211]
[1779639103244,36.27,76512.0,31.0,0.06037,4e-05,9.16927]
[1779639103542,36.27,76512.0,31.0,0.06037,4e-05,9.16927]
[1779639104250,36.27,76512.37,31.0,0.06038,4e-05,9.17024]
[1779639106454,36.27,76511.59,31.0,0.06033,4e-05,9.16422]
[1779639107274,36.26,76511.63,31.0,0.06033,4e-05,9.16406]
[1779639113316,36.26,76511.23,31.0,0.06029,4e-05,9.15971]
[1779639118351,36.26,76511.1,31.0,0.06027,4e-05,9.15719]
[1779639119779,36.26,76510.76,31.0,0.06026,4e-05,9.15505]
[1779639120365,36.26,76509.22,31.0,0.06018,4e-05,9.14605]
[1779639125406,36.25,76508.82,31.0,0.06013,4e-05,9.13938]
[1779639130440,36.24,76505.45,31.0,0.05994,4e-05,9.11731]
[1779639136484,36.23,76496.38,31.0,0.05952,4e-05,9.06505]
[1779639141519,36.23,76493.94,31.0,0.05938,4e-05,9.04845]
[1779639146554,36.22,76492.27,31.0,0.05928,4e-05,9.03605]
[1779639151592,36.22,76492.97,31.0,0.05926,4e-05,9.03309]
[1779639158641,36.21,76493.79,31.0,0.05925,4e-05,9.03235]
[1779639163676,36.2,76502.84,31.0,0.05961,4e-05,9.07586]
[1779639168710,36.2,76507.24,31.0,0.05976,4e-05,9.09486]
[1779639174753,36.19,76506.44,31.0,0.05969,4e-05,9.08583]
[1779639179788,36.18,76507.31,31.0,0.05969,4e-05,9.08639]
[1779639184823,36.18,76498.77,31.0,0.05929,4e-05,9.03812]
[1779639189858,36.17,76492.22,31.0,0.05899,4e-05,9.00058]
[1779639195900,36.16,76492.09,31.0,0.05895,4e-05,8.99609]
[1779639200935,36.16,76493.11,31.0,0.05897,4e-05,8.99824]
[1779639209998,36.15,76489.8,31.0,0.05878,4e-05,8.97555]
[1779639213665,36.15,76496.25,31.0,0.05902,4e-05,9.0043]
[1779639214027,36.15,76504.29,31.0,0.05936,4e-05,9.04554]
[1779639218289,36.15,76503.48,31.0,0.05932,4e-05,9.04096]
[1779639218390,36.14,76502.08,31.0,0.05926,4e-05,9.03343]
[1779639223469,36.14,76502.56,31.0,0.05925,4e-05,9.03245]
[1779639231146,36.13,76499.2,31.0,0.05907,4e-05,9.0101]
[1779639236180,36.13,76497.86,31.0,0.05898,4e-05,8.99987]
[1779639241216,36.12,76497.3,31.0,0.05893,4e-05,8.99377]
[1779639246251,36.12,76500.59,31.0,0.05905,4e-05,9.00775]
[1779639251286,36.11,76500.68,31.0,0.05902,4e-05,9.00498]
[1779639258335,36.1,76504.56,31.0,0.05915,4e-05,9.02067]
[1779639263371,36.1,76506.16,31.0,0.05919,4e-05,9.02564]
[1779639268406,36.09,76507.81,31.0,0.05923,4e-05,9.03017]
[1779639274448,36.09,76507.33,31.0,0.05915,4e-05,9.02063]
[1779639279483,36.08,76512.39,31.0,0.05934,4e-05,9.04369]
[1779639281358,36.08,76515.8,31.0,0.05948,4e-05,9.06082]
[1779639281497,36.08,76517.3,31.0,0.05954,4e-05,9.06794]
[1779639285421,36.08,76517.92,31.0,0.05956,4e-05,9.0707]
[1779639285525,36.08,76517.89,31.0,0.05956,4e-05,9.07038]
[1779639290560,36.07,76518.22,31.0,0.05954,4e-05,9.06827]
[1779639295596,36.06,76518.37,31.0,0.05952,4e-05,9.06527]
[1779639299740,36.06,76519.28,31.0,0.05954,4e-05,9.06775]
[1779639299816,36.06,76519.82,31.0,0.05955,4e-05,9.06981]
[1779639301036,36.06,76519.82,31.0,0.05955,4e-05,9.06981]
[1779639301316,36.06,76519.82,31.0,0.05955,4e-05,9.06981]
[1779639306673,36.06,76513.33,31.0,0.05926,4e-05,9.03419]
[1779639311708,36.06,76513.09,31.0,0.05925,4e-05,9.03223]
[1779639318553,36.06,76513.08,31.0,0.05924,4e-05,9.03174]
[1779639318653,36.05,76513.08,31.0,0.05924,4e-05,9.03114]
[1779639320412,36.05,76513.08,31.0,0.05924,4e-05,9.03114]
[1779639320497,36.05,76513.18,31.0,0.05923,4e-05,9.03093]
[1779639322785,36.05,76529.31,31.0,0.05992,4e-05,9.11425]
[1779639327820,36.05,76532.46,31.0,0.06004,4e-05,9.12932]
[1779639332857,36.05,76539.88,31.0,0.06033,4e-05,9.16365]
[1779639336118,36.04,76540.4,31.0,0.06034,4e-05,9.16568]
[1779639337840,36.04,76544.21,31.0,0.0605,4e-05,9.18505]
[1779639341519,36.04,76555.11,31.0,0.06097,4e-05,9.24166]
[1779639346955,36.04,76548.05,31.0,0.06064,4e-05,9.2017]
[1779639349005,36.04,76548.68,31.0,0.06066,4e-05,9.20464]
[1779639355021,36.03,76565.17,31.0,0.06136,4e-05,9.28958]
[1779639360059,36.03,76563.9,31.0,0.06129,4e-05,9.28107]
[1779639362143,36.03,76601.68,31.0,0.06296,4e-05,9.48231]
[1779639363437,36.03,76601.68,31.0,0.06296,4e-05,9.48231]
[1779639363479,36.03,76605.47,31.0,0.06313,4e-05,9.50205]
[1779639363842,36.03,76605.47,31.0,0.06313,4e-05,9.50205]
[1779639364839,36.03,76611.59,31.0,0.0634,5e-05,9.53435]
[1779639365017,36.03,76611.59,31.0,0.0634,5e-05,9.53435]
[1779639365628,36.03,76611.59,31.0,0.0634,5e-05,9.53435]
[1779639365796,36.03,76603.78,31.0,0.06304,4e-05,9.49187]
[1779639366296,36.03,76603.78,31.0,0.06304,4e-05,9.49187]
[1779639366620,36.03,76603.78,31.0,0.06304,4e-05,9.49187]
[1779639368281,36.03,76591.97,31.0,0.06251,4e-05,9.42785]
[1779639368370,36.03,76589.72,31.0,0.06241,4e-05,9.41557]
[1779639371438,36.02,76589.96,31.0,0.06241,4e-05,9.41587]
[1779639371458,36.02,76589.96,31.0,0.06241,4e-05,9.41587]
[1779639371463,36.02,76590.01,31.0,0.06241,4e-05,9.41566]
[1779639372400,36.02,76590.01,31.0,0.06241,4e-05,9.41566]
[1779639372458,36.02,76596.1,31.0,0.06267,4e-05,9.44783]
[1779639374471,36.02,76599.26,31.0,0.06281,4e-05,9.46402]
[1779639374564,36.02,76599.55,31.0,0.06282,4e-05,9.46505]
[1779639376195,36.02,76617.39,31.0,0.06362,5e-05,9.56088]
[1779639377253,36.02,76617.39,31.0,0.06362,5e-05,9.56088]
[1779639383252,36.01,76625.14,31.0,0.06394,5e-05,9.59959]
[1779639387138,36.01,76622.54,31.0,0.06381,5e-05,9.58411]
[1779639389997,36.01,76616.44,31.0,0.06352,5e-05,9.54983]
[1779639395338,36.01,76619.24,31.0,0.06361,5e-05,9.55972]
[1779639397353,36.01,76619.46,31.0,0.06362,5e-05,9.56052]
[1779639398690,36.01,76615.43,31.0,0.06343,5e-05,9.53835]
[1779639402445,36.0,76607.81,31.0,0.06308,4e-05,9.49575]
[1779639404276,36.0,76610.53,31.0,0.0632,4e-05,9.51012]
[1779639404695,36.0,76606.69,31.0,0.06302,4e-05,9.48854]
[1779639408093,36.0,76605.19,31.0,0.06294,4e-05,9.47931]
[1779639409545,36.0,76598.72,31.0,0.06265,4e-05,9.44396]
[1779639409551,36.0,76598.72,31.0,0.06265,4e-05,9.44396]
[1779639409647,36.0,76599.22,31.0,0.06266,4e-05,9.44557]
[1779639415491,36.0,76599.09,31.0,0.06265,4e-05,9.44395]
[1779639420527,35.99,76599.28,31.0,0.06265,4e-05,9.44397]
[1779639425563,35.99,76596.23,31.0,0.0625,4e-05,9.42664]
[1779639426033,35.99,76596.23,31.0,0.0625,4e-05,9.42664]
[1779639426098,35.99,76596.23,31.0,0.0625,4e-05,9.42664]
[1779639430156,35.99,76602.22,31.0,0.06276,4e-05,9.45802]
[1779639430972,35.99,76601.75,31.0,0.06274,4e-05,9.45526]
[1779639436641,35.99,76608.84,31.0,0.06304,4e-05,9.4915]
[1779639441676,35.99,76611.46,31.0,0.06315,4e-05,9.50424]
[1779639446711,35.98,76612.91,31.0,0.0632,4e-05,9.51052]
[1779639450775,35.98,76613.6,31.0,0.06322,4e-05,9.51336]
[1779639456784,35.98,76623.81,31.0,0.06364,5e-05,9.56287]
[1779639456808,35.98,76623.81,31.0,0.06364,5e-05,9.56287]
[1779639461150,35.98,76620.53,31.0,0.06349,5e-05,9.54406]
[1779639462855,35.97,76630.32,31.0,0.06392,5e-05,9.59633]
[1779639462957,35.97,76630.32,31.0,0.06392,5e-05,9.59633]
[1779639463206,35.97,76630.32,31.0,0.06392,5e-05,9.59633]
[1779639465210,35.97,76644.91,31.0,0.06458,5e-05,9.67464]
[1779639470883,35.97,76637.32,31.0,0.0642,5e-05,9.6294]
[1779639475918,35.96,76637.75,31.0,0.0642,5e-05,9.62922]
[1779639480954,35.96,76633.23,31.0,0.06397,5e-05,9.60227]
[1779639485992,35.96,76627.15,31.0,0.06368,5e-05,9.5672]
[1779639491028,35.95,76625.12,31.0,0.06357,5e-05,9.55432]
[1779639495227,35.95,76618.27,31.0,0.06325,5e-05,9.51615]
[1779639500805,35.95,76600.88,31.0,0.06246,4e-05,9.42141]
[1779639501464,35.95,76598.61,31.0,0.06236,4e-05,9.40892]
[1779639501479,35.95,76589.12,31.0,0.06193,4e-05,9.35808]
[1779639504351,35.95,76580.11,31.0,0.06153,4e-05,9.30919]
[1779639504403,35.95,76580.02,31.0,0.06152,4e-05,9.30837]
[1779639510162,35.95,76580.9,31.0,0.06156,4e-05,9.31301]
[1779639515843,35.95,76579.85,31.0,0.0615,4e-05,9.30437]
[1779639516204,35.95,76578.59,31.0,0.06144,4e-05,9.29766]
[1779639521239,35.94,76578.95,31.0,0.06144,4e-05,9.29806]
[1779639526274,35.94,76570.03,31.0,0.06104,4e-05,9.24927]
[1779639531309,35.94,76568.56,31.0,0.06097,4e-05,9.24037]
[1779639531970,35.94,76568.56,31.0,0.06097,4e-05,9.24037]
[1779639532016,35.94,76568.56,31.0,0.06097,4e-05,9.24037]
[1779639532316,35.94,76563.9,31.0,0.06076,4e-05,9.21542]
[1779639532901,35.94,76563.9,31.0,0.06076,4e-05,9.21542]
[1779639533444,35.94,76561.96,31.0,0.06067,4e-05,9.20438]
[1779639539481,35.94,76559.31,31.0,0.06055,4e-05,9.18964]
[1779639544033,35.94,76562.39,31.0,0.06068,4e-05,9.20536]
[1779639545905,35.94,76567.58,31.0,0.0609,4e-05,9.23256]
[1779639546414,35.94,76570.17,31.0,0.06101,4e-05,9.24611]
[1779639551449,35.94,76573.58,31.0,0.06117,4e-05,9.26457]
[1779639553009,35.94,76573.06,31.0,0.06114,4e-05,9.26185]
[1779639558498,35.94,76585.41,31.0,0.06169,4e-05,9.32765]
[1779639563533,35.94,76582.16,31.0,0.06154,4e-05,9.31003]
[1779639568568,35.94,76581.96,31.0,0.06153,4e-05,9.30881]
[1779639573603,35.94,76583.87,31.0,0.0616,4e-05,9.31579]
[1779639578642,35.94,76584.28,31.0,0.06161,4e-05,9.31778]
[1779639581301,35.94,76580.02,31.0,0.06142,4e-05,9.29497]
[1779639584506,35.94,76578.6,31.0,0.06136,4e-05,9.28736]
[1779639589719,35.94,76579.08,31.0,0.06138,4e-05,9.28994]
[1779639595762,35.94,76578.8,31.0,0.06137,4e-05,9.28843]
[1779639596646,35.94,76578.8,31.0,0.06137,4e-05,9.28843]
[1779639596769,35.94,76578.61,31.0,0.06136,4e-05,9.28742]
[1779639601805,35.93,76571.56,31.0,0.06104,4e-05,9.2488]
[1779639602549,35.93,76571.56,31.0,0.06104,4e-05,9.2488]
[1779639603249,35.93,76566.66,31.0,0.06083,4e-05,9.22261]
[1779639608854,35.93,76566.94,31.0,0.06083,4e-05,9.22345]
[1779639613890,35.93,76568.89,31.0,0.06092,4e-05,9.2333]
[1779639618925,35.93,76569.15,31.0,0.06092,4e-05,9.23428]
[1779639623960,35.93,76562.77,31.0,0.06064,4e-05,9.20014]
[1779639623979,35.93,76562.77,31.0,0.06064,4e-05,9.20014]
[1779639625566,35.93,76561.88,31.0,0.0606,4e-05,9.19515]
[1779639631886,35.93,76563.88,31.0,0.06068,4e-05,9.20443]
[1779639632098,35.93,76563.26,31.0,0.06063,4e-05,9.19759]
[1779639638061,35.93,76558.14,31.0,0.06039,4e-05,9.16914]
[1779639643096,35.92,76550.29,31.0,0.06004,4e-05,9.12683]
[1779639648131,35.92,76547.1,31.0,0.0599,4e-05,9.10928]
[1779639651099,35.92,76546.02,31.0,0.05985,4e-05,9.10333]
[1779639651318,35.92,76546.02,31.0,0.05985,4e-05,9.10333]
[1779639651352,35.92,76546.02,31.0,0.05985,4e-05,9.10333]
[1779639651419,35.92,76546.02,31.0,0.05985,4e-05,9.10333]
[1779639652710,35.92,76544.97,31.0,0.05981,4e-05,9.09768]
[1779639652717,35.92,76544.97,31.0,0.05981,4e-05,9.09768]
[1779639656822,35.92,76535.86,31.0,0.05941,4e-05,9.04952]
[1779639657938,35.92,76535.86,31.0,0.05941,4e-05,9.04943]
[1779639658890,35.92,76533.91,31.0,0.05933,4e-05,9.0392]
[1779639660965,35.92,76526.79,31.0,0.05902,4e-05,9.00186]
[1779639665100,35.92,76524.73,31.0,0.05893,4e-05,8.99126]
[1779639670289,35.92,76529.31,31.0,0.05913,4e-05,9.01543]
[1779639675324,35.92,76529.71,31.0,0.05915,4e-05,9.01752]
[1779639680359,35.92,76526.85,31.0,0.05903,4e-05,9.00253]
[1779639685394,35.92,76526.03,31.0,0.05899,4e-05,8.99825]
[1779639690429,35.92,76526.13,31.0,0.059,4e-05,8.99878]
[1779639695464,35.92,76525.83,31.0,0.05896,4e-05,8.9942]
[1779639700499,35.92,76526.67,31.0,0.059,4e-05,8.99853]
[1779639705534,35.92,76526.82,31.0,0.05901,4e-05,8.99919]
[1779639710569,35.92,76525.92,31.0,0.05897,4e-05,8.99434]
[1779639715604,35.92,76526.61,31.0,0.05899,4e-05,8.99781]
[1779639721531,35.92,76526.83,31.0,0.059,4e-05,8.99884]
[1779639721993,35.92,76526.83,31.0,0.059,4e-05,8.99884]
[1779639723667,35.92,76548.5,31.0,0.05993,4e-05,9.11237]
[1779639727392,35.92,76549.08,31.0,0.05995,4e-05,9.1148]
[1779639732729,35.92,76553.92,31.0,0.06016,4e-05,9.14036]
[1779639737765,35.92,76562.75,31.0,0.06055,4e-05,9.18717]
[1779639738285,35.92,76562.75,31.0,0.06055,4e-05,9.18717]
[1779639738457,35.92,76562.75,31.0,0.06055,4e-05,9.18717]
[1779639743807,35.92,76563.35,31.0,0.06057,4e-05,9.19008]
[1779639748842,35.92,76565.49,31.0,0.06066,4e-05,9.20117]
[1779639753878,35.92,76567.28,31.0,0.06072,4e-05,9.20729]
[1779639759919,35.92,76567.13,31.0,0.06071,4e-05,9.20595]
[1779639764954,35.92,76565.78,31.0,0.06065,4e-05,9.19831]
[1779639769989,35.92,76565.81,31.0,0.06064,4e-05,9.19787]
[1779639770144,35.92,76565.81,31.0,0.06064,4e-05,9.19787]
[1779639776031,35.91,76567.17,31.0,0.06068,4e-05,9.20281]
[1779639781066,35.91,76567.42,31.0,0.06068,4e-05,9.20223]
[1779639786101,35.91,76567.35,31.0,0.06066,4e-05,9.2]
[1779639791136,35.9,76566.62,31.0,0.06061,4e-05,9.19437]
[1779639796171,35.9,76566.65,31.0,0.0606,4e-05,9.19289]
[1779639801206,35.9,76567.91,31.0,0.06064,4e-05,9.19799]
[1779639803118,35.9,76567.91,31.0,0.06064,4e-05,9.19799]
[1779639805174,35.9,76567.72,31.0,0.06062,4e-05,9.19604]
[1779639810594,35.89,76567.2,31.0,0.06059,4e-05,9.19209]
[1779639811354,35.89,76567.3,31.0,0.06059,4e-05,9.19205]
[1779639817318,35.89,76566.79,31.0,0.06053,4e-05,9.18437]
[1779639826381,35.89,76567.06,31.0,0.06052,4e-05,9.18328]
[1779639834275,35.89,76567.44,31.0,0.06053,4e-05,9.18417]
[1779639839472,35.88,76558.54,31.0,0.06013,4e-05,9.13486]
[1779639844507,35.88,76556.8,31.0,0.06004,4e-05,9.1247]
[1779639850859,35.88,76556.27,31.0,0.06001,4e-05,9.12103]
[1779639852571,35.88,76553.47,31.0,0.05989,4e-05,9.1059]
[1779639852746,35.88,76553.47,31.0,0.05989,4e-05,9.1059]
[1779639860811,35.88,76544.09,31.0,0.05948,4e-05,9.05587]
[1779639866684,35.88,76539.83,31.0,0.05929,4e-05,9.03309]
[1779639873728,35.88,76540.39,31.0,0.0593,4e-05,9.03287]
[1779639878763,35.88,76539.44,31.0,0.05925,4e-05,9.02779]
[1779639883798,35.88,76535.32,31.0,0.05908,4e-05,9.00615]
[1779639888833,35.88,76531.43,31.0,0.05891,4e-05,8.98594]
[1779639892706,35.88,76530.59,31.0,0.05888,4e-05,8.98169]
[1779639897896,35.88,76523.55,31.0,0.05858,4e-05,8.94534]
[1779639902931,35.88,76520.62,31.0,0.05846,4e-05,8.93054]
[1779639908056,35.88,76519.99,31.0,0.05844,4e-05,8.9277]
[1779639910168,35.88,76519.12,31.0,0.0584,4e-05,8.92338]
[1779639916022,35.88,76510.8,31.0,0.05806,4e-05,8.88106]
[1779639921059,35.88,76510.57,31.0,0.05805,4e-05,8.8807]
[1779639926093,35.88,76519.17,31.0,0.05843,4e-05,8.92618]
[1779639931129,35.88,76516.26,31.0,0.05829,4e-05,8.90844]
[1779639936164,35.88,76510.45,31.0,0.05805,4e-05,8.87886]
[1779639941209,35.89,76510.67,31.0,0.05806,4e-05,8.88076]
[1779639947252,35.89,76510.4,31.0,0.05806,4e-05,8.8802]
[1779639949222,35.89,76510.4,31.0,0.05806,4e-05,8.8802]
[1779639949266,35.89,76510.79,31.0,0.05808,4e-05,8.8825]
[1779639954301,35.88,76510.81,31.0,0.05806,4e-05,8.88033]
[1779639959336,35.88,76509.55,31.0,0.05799,4e-05,8.87153]
[1779639964373,35.88,76507.27,31.0,0.05787,4e-05,8.85749]
[1779639967777,35.88,76506.73,31.0,0.05784,4e-05,8.85384]
[1779639967877,35.88,76506.04,31.0,0.05781,4e-05,8.84984]
[1779639971780,35.88,76505.46,31.0,0.05779,4e-05,8.84718]
[1779639971811,35.88,76502.44,31.0,0.05766,4e-05,8.83187]
[1779639973492,35.88,76500.5,31.0,0.05758,4e-05,8.82144]
[1779639973698,35.88,76500.5,31.0,0.05758,4e-05,8.82107]
[1779639978867,35.88,76499.02,31.0,0.05752,4e-05,8.81433]
[1779639984513,35.88,76495.96,31.0,0.05741,4e-05,8.80026]
[1779639988584,35.88,76497.09,31.0,0.05746,4e-05,8.80663]
[1779639992999,35.88,76491.7,31.0,0.05723,4e-05,8.77712]
[1779639995775,35.88,76486.92,31.0,0.05704,4e-05,8.75342]
[1779639995825,35.88,76484.19,31.0,0.05692,4e-05,8.73971]
[1779640001875,35.88,76479.43,31.0,0.05672,4e-05,8.71433]
[1779640008682,35.88,76477.19,31.0,0.05662,4e-05,8.70165]
[1779640013717,35.88,76476.23,31.0,0.05657,4e-05,8.69604]
[1779640018752,35.88,76473.46,31.0,0.05645,4e-05,8.68121]
[1779640023789,35.88,76473.14,31.0,0.05643,4e-05,8.67906]
[1779640028824,35.88,76473.71,31.0,0.05645,4e-05,8.68148]
[1779640033860,35.88,76473.94,31.0,0.05646,4e-05,8.68213]
[1779640038895,35.88,76474.27,31.0,0.05647,4e-05,8.68326]
[1779640043930,35.87,76474.12,31.0,0.05646,4e-05,8.68191]
[1779640048966,35.87,76474.31,31.0,0.05646,4e-05,8.68231]
[1779640054001,35.87,76474.24,31.0,0.05643,4e-05,8.67841]
[1779640062671,35.87,76474.2,31.0,0.05643,4e-05,8.67775]
[1779640063064,35.87,76477.59,31.0,0.05656,4e-05,8.69458]
[1779640065552,35.87,76483.17,31.0,0.0568,4e-05,8.72372]
[1779640071121,35.88,76486.74,31.0,0.05697,4e-05,8.74423]
[1779640076156,35.88,76485.44,31.0,0.05693,4e-05,8.73942]
[1779640081191,35.88,76487.26,31.0,0.05702,4e-05,8.75071]
[1779640089247,35.89,76488.71,31.0,0.0571,4e-05,8.76103]
[1779640094282,35.89,76491.85,31.0,0.05725,4e-05,8.77896]
[1779640100324,35.89,76494.57,31.0,0.05738,4e-05,8.79519]
[1779640101283,35.89,76494.57,31.0,0.05738,4e-05,8.79519]
[1779640106060,35.89,76502.98,31.0,0.05775,4e-05,8.84009]
[1779640111402,35.9,76506.31,31.0,0.05788,4e-05,8.85556]
[1779640111562,35.9,76506.31,31.0,0.05788,4e-05,8.85556]
[1779640114295,35.9,76507.73,31.0,0.05794,4e-05,8.86328]
[1779640119457,35.9,76508.8,31.0,0.05799,4e-05,8.86979]
[1779640124493,35.9,76508.63,31.0,0.05799,4e-05,8.86971]
[1779640129528,35.9,76509.91,31.0,0.05805,4e-05,8.87718]
[1779640132836,35.9,76509.63,31.0,0.05805,4e-05,8.87605]
[1779640138595,35.9,76511.68,31.0,0.05814,4e-05,8.88778]
[1779640142955,35.9,76510.18,31.0,0.05808,4e-05,8.88047]
[1779640143433,35.9,76510.18,31.0,0.05808,4e-05,8.88047]
[1779640152271,35.9,76509.13,31.0,0.05804,4e-05,8.8751]
[1779640152372,35.91,76509.13,31.0,0.05805,4e-05,8.87623]
[1779640153294,35.91,76509.13,31.0,0.05805,4e-05,8.87623]
[1779640154707,35.91,76509.48,31.0,0.05806,4e-05,8.87778]
[1779640159742,35.91,76510.09,31.0,0.05809,4e-05,8.88175]
[1779640164777,35.91,76510.16,31.0,0.0581,4e-05,8.8829]
[1779640165933,35.91,76510.16,31.0,0.0581,4e-05,8.8829]
[1779640165940,35.91,76510.46,31.0,0.05812,4e-05,8.88462]
[1779640171826,35.9,76510.13,31.0,0.05806,4e-05,8.87742]
[1779640176861,35.9,76510.32,31.0,0.05805,4e-05,8.8764]
[1779640177551,35.9,76510.32,31.0,0.05805,4e-05,8.8764]
[1779640177676,35.9,76510.32,31.0,0.05805,4e-05,8.8764]
[1779640177868,35.9,76511.06,31.0,0.05808,4e-05,8.87985]
[1779640182903,35.9,76510.82,31.0,0.05808,4e-05,8.87954]
[1779640187938,35.9,76510.05,31.0,0.05806,4e-05,8.87652]
[1779640192972,35.91,76510.62,31.0,0.05809,4e-05,8.88047]
[1779640197138,35.91,76510.55,31.0,0.05809,4e-05,8.88049]
[1779640197235,35.91,76510.55,31.0,0.05809,4e-05,8.88088]
[1779640199605,35.91,76506.9,31.0,0.05793,4e-05,8.86116]
[1779640200026,35.9,76506.82,31.0,0.05792,4e-05,8.86039]
[1779640201149,35.9,76506.82,31.0,0.05792,4e-05,8.86039]
[1779640201250,35.9,76506.82,31.0,0.05793,4e-05,8.86062]
[1779640207074,35.9,76514.01,31.0,0.05821,4e-05,8.89566]
[1779640212880,35.9,76514.29,31.0,0.05821,4e-05,8.8959]
[1779640213117,35.9,76513.46,31.0,0.05817,4e-05,8.89036]
[1779640215646,35.9,76514.04,31.0,0.0582,4e-05,8.89376]
[1779640216515,35.9,76514.04,31.0,0.0582,4e-05,8.89376]
[1779640216138,35.9,76513.65,31.0,0.05818,4e-05,8.89192]
[1779640217146,35.9,76513.37,31.0,0.05817,4e-05,8.89006]
[1779640222181,35.9,76511.61,31.0,0.0581,4e-05,8.8819]
[1779640227216,35.9,76507.83,31.0,0.05795,4e-05,8.86343]
[1779640232251,35.9,76507.75,31.0,0.05794,4e-05,8.86121]
[1779640232637,35.9,76507.75,31.0,0.05794,4e-05,8.86121]
[1779640233258,35.9,76508.63,31.0,0.05798,4e-05,8.86601]
[1779640235265,35.9,76508.43,31.0,0.05797,4e-05,8.86461]
[1779640235272,35.9,76508.52,31.0,0.05797,4e-05,8.86472]
[1779640240307,35.9,76507.44,31.0,0.05793,4e-05,8.86026]
[1779640246050,35.91,76504.41,31.0,0.05781,4e-05,8.84553]
[1779640246212,35.91,76504.41,31.0,0.05781,4e-05,8.84553]
[1779640251385,35.91,76501.82,31.0,0.05772,4e-05,8.83394]
[1779640256419,35.91,76497.42,31.0,0.05754,4e-05,8.81252]
[1779640261454,35.91,76497.94,31.0,0.05758,4e-05,8.81667]
[1779640264654,35.91,76497.86,31.0,0.05758,4e-05,8.81712]
[1779640265611,35.91,76497.86,31.0,0.05758,4e-05,8.81712]
[1779640265482,35.91,76493.12,31.0,0.05738,4e-05,8.7929]
[1779640266489,35.91,76490.65,31.0,0.05728,4e-05,8.77985]
[1779640271525,35.92,76493.29,31.0,0.05741,4e-05,8.79545]
[1779640277566,35.92,76494.21,31.0,0.05746,4e-05,8.80211]
[1779640282687,35.92,76494.2,31.0,0.05747,4e-05,8.80301]
[1779640282788,35.92,76494.2,31.0,0.05747,4e-05,8.80364]
[1779640287302,35.92,76494.28,31.0,0.05747,4e-05,8.80296]
[1779640287383,35.92,76494.28,31.0,0.05747,4e-05,8.80296]
[1779640287637,35.92,76498.71,31.0,0.05766,4e-05,8.8262]
[1779640290892,35.92,76505.04,31.0,0.05793,4e-05,8.85951]
[1779640291530,35.92,76505.04,31.0,0.05793,4e-05,8.85951]
[1779640299432,35.92,76505.16,31.0,0.05792,4e-05,8.8585]
[1779640304756,35.93,76506.78,31.0,0.05801,4e-05,8.86886]
[1779640310798,35.93,76507.98,31.0,0.05807,4e-05,8.87615]
[1779640315834,35.93,76508.14,31.0,0.05808,4e-05,8.87782]
[1779640320869,35.93,76507.7,31.0,0.05807,4e-05,8.8763]
[1779640325904,35.93,76507.86,31.0,0.05808,4e-05,8.87783]
[1779640330939,35.93,76504.92,31.0,0.05796,4e-05,8.86321]
[1779640331839,35.93,76504.92,31.0,0.05796,4e-05,8.86321]
[1779640332282,35.93,76504.92,31.0,0.05796,4e-05,8.86321]
[1779640341009,35.94,76485.69,31.0,0.05718,4e-05,8.76621]
[1779640343049,35.94,76485.72,31.0,0.05718,4e-05,8.76668]
[1779640343108,35.94,76485.72,31.0,0.05718,4e-05,8.76668]
[1779640351079,35.94,76489.06,31.0,0.05733,4e-05,8.78379]
[1779640356114,35.95,76487.23,31.0,0.05726,4e-05,8.77586]
[1779640360448,35.95,76487.61,31.0,0.05729,4e-05,8.77876]
[1779640360550,35.95,76487.27,31.0,0.05727,4e-05,8.77732]
[1779640366186,35.95,76484.5,31.0,0.05715,4e-05,8.76202]
[1779640371219,35.94,76482.59,31.0,0.05706,4e-05,8.75101]
[1779640376254,35.94,76482.59,31.0,0.05705,4e-05,8.74992]
[1779640379622,35.94,76482.18,31.0,0.05703,4e-05,8.74738]
[1779640379723,35.94,76484.06,31.0,0.05711,4e-05,8.75661]
[1779640384256,35.94,76479.51,31.0,0.05693,4e-05,8.73426]
[1779640389345,35.95,76481.06,31.0,0.05701,4e-05,8.74456]
[1779640393376,35.95,76498.74,31.0,0.05776,4e-05,8.83714]
[1779640398411,35.95,76498.41,31.0,0.05776,4e-05,8.83655]
[1779640403446,35.95,76498.65,31.0,0.05777,4e-05,8.83891]
[1779640408481,35.95,76491.67,31.0,0.05749,4e-05,8.8039]
[1779640413516,35.96,76489.54,31.0,0.0574,4e-05,8.79132]
[1779640418583,35.96,76485.34,31.0,0.05723,4e-05,8.77091]
[1779640419289,35.96,76485.59,31.0,0.05724,4e-05,8.77254]
[1779640424595,35.96,76481.33,31.0,0.05708,4e-05,8.75271]
[1779640429630,35.97,76480.56,31.0,0.05707,4e-05,8.75059]
[1779640434711,35.97,76479.89,31.0,0.05705,4e-05,8.74862]
[1779640440707,35.97,76479.9,31.0,0.05707,4e-05,8.75094]
[1779640445741,35.97,76479.51,31.0,0.05706,4e-05,8.75016]
[1779640450776,35.98,76479.79,31.0,0.05709,4e-05,8.75284]
[1779640455814,35.98,76473.26,31.0,0.05682,4e-05,8.72061]
[1779640456716,35.98,76473.26,31.0,0.05682,4e-05,8.72061]
[1779640458850,35.98,76474.37,31.0,0.05688,4e-05,8.72741]
[1779640465447,35.98,76472.11,31.0,0.0568,4e-05,8.71725]
[1779640470920,35.98,76472.83,31.0,0.05684,4e-05,8.72294]
[1779640475954,35.99,76474.82,31.0,0.05692,4e-05,8.73155]
[1779640480992,35.99,76475.12,31.0,0.05694,4e-05,8.7343]
[1779640487035,35.99,76474.95,31.0,0.05695,4e-05,8.73485]
[1779640492071,35.99,76472.59,31.0,0.05686,4e-05,8.72399]
[1779640498113,36.0,76472.46,31.0,0.05687,4e-05,8.72481]
[1779640502438,36.0,76471.87,31.0,0.05685,4e-05,8.72251]
[1779640502484,36.0,76472.09,31.0,0.05686,4e-05,8.72388]
[1779640503639,36.0,76472.09,31.0,0.05686,4e-05,8.72388]
[1779640503757,36.0,76472.09,31.0,0.05686,4e-05,8.72388]
[1779640503859,36.0,76469.06,31.0,0.05673,4e-05,8.70791]
[1779640510081,36.0,76465.1,31.0,0.05658,4e-05,8.68922]
[1779640515239,36.0,76462.33,31.0,0.05649,4e-05,8.67794]
[1779640516117,36.0,76462.33,31.0,0.05649,4e-05,8.67794]
[1779640519396,36.01,76462.43,31.0,0.0565,4e-05,8.67975]
[1779640524764,36.01,76457.7,31.0,0.05633,4e-05,8.65775]
[1779640524892,36.01,76455.66,31.0,0.05625,4e-05,8.64829]
[1779640525039,36.01,76455.66,31.0,0.05625,4e-05,8.64829]
[1779640525526,36.01,76455.66,31.0,0.05625,4e-05,8.64829]
[1779640525692,36.01,76455.66,31.0,0.05625,4e-05,8.64829]
[1779640525781,36.01,76440.18,31.0,0.05562,4e-05,8.5695]
[1779640532695,36.01,76444.17,31.0,0.0558,4e-05,8.59214]
[1779640534664,36.02,76440.5,31.0,0.05565,4e-05,8.57234]
[1779640536729,36.02,76442.38,31.0,0.05573,4e-05,8.58311]
[1779640542429,36.03,76441.41,31.0,0.05573,4e-05,8.58236]
[1779640546915,36.03,76430.42,31.0,0.05529,4e-05,8.52847]
[1779640549087,36.03,76442.38,31.0,0.0558,4e-05,8.59102]
[1779640553663,36.04,76432.74,31.0,0.05547,4e-05,8.5498]
[1779640553764,36.06,76433.29,31.0,0.05554,4e-05,8.55898]
[1779640555304,36.07,76424.54,31.0,0.05524,4e-05,8.52094]
[1779640560578,36.07,76406.66,31.0,0.05453,4e-05,8.43297]
[1779640563145,36.07,76396.21,31.0,0.05412,4e-05,8.38116]
[1779640565478,36.07,76393.95,31.0,0.05404,4e-05,8.37054]
[1779640566137,36.07,76394.63,31.0,0.05407,4e-05,8.37428]
[1779640572518,36.07,76393.27,31.0,0.05402,4e-05,8.36918]
[1779640575687,36.08,76375.87,31.0,0.05335,4e-05,8.28429]
[1779640576481,36.08,76375.87,31.0,0.05335,4e-05,8.28429]
[1779640577371,36.08,76361.61,31.0,0.05279,4e-05,8.21412]
[1779640577380,36.08,76361.61,31.0,0.05279,4e-05,8.21412]
[1779640578006,36.08,76355.79,31.0,0.05257,4e-05,8.18588]
[1779640579210,36.08,76353.36,31.0,0.05248,4e-05,8.1745]
[1779640579497,36.08,76353.36,31.0,0.05248,4e-05,8.1745]
[1779640579723,36.08,76352.86,31.0,0.05246,4e-05,8.17267]
[1779640584759,36.08,76364.48,31.0,0.05294,4e-05,8.2322]
[1779640587057,36.09,76375.86,31.0,0.05339,4e-05,8.28933]
[1779640592814,36.09,76396.83,31.0,0.05422,4e-05,8.39227]
[1779640597011,36.09,76405.34,31.0,0.05456,4e-05,8.43528]
[1779640597849,36.09,76406.36,31.0,0.0546,4e-05,8.44045]
[1779640598910,36.09,76406.36,31.0,0.0546,4e-05,8.44045]
[1779640599500,36.09,76406.14,31.0,0.0546,4e-05,8.44055]
[1779640599965,36.09,76406.14,31.0,0.0546,4e-05,8.44055]
[1779640600870,36.09,76410.58,31.0,0.05479,4e-05,8.46345]
[1779640601114,36.09,76410.58,31.0,0.05479,4e-05,8.46345]
[1779640602235,36.09,76410.12,31.0,0.05477,4e-05,8.46111]
[1779640602884,36.09,76412.74,31.0,0.05488,4e-05,8.47486]
[1779640607008,36.09,76407.75,31.0,0.05469,4e-05,8.45138]
[1779640607928,36.1,76401.82,31.0,0.05446,4e-05,8.42222]
[1779640612960,36.1,76390.97,31.0,0.05403,4e-05,8.36852]
[1779640617995,36.1,76391.09,31.0,0.05404,4e-05,8.36976]
[1779640623036,36.1,76388.4,31.0,0.05394,4e-05,8.357]
[1779640626730,36.1,76397.29,31.0,0.05429,4e-05,8.40168]
[1779640626755,36.1,76401.74,31.0,0.05447,4e-05,8.42403]
[1779640628227,36.1,76403.73,31.0,0.05455,4e-05,8.43404]
[1779640628662,36.1,76403.73,31.0,0.05455,4e-05,8.43404]
[1779640631627,36.1,76405.21,31.0,0.05463,4e-05,8.44322]
[1779640631728,36.1,76402.69,31.0,0.05453,4e-05,8.43116]
[1779640637135,36.1,76399.96,31.0,0.05442,4e-05,8.4177]
[1779640642170,36.1,76399.65,31.0,0.05441,4e-05,8.41644]
[1779640647205,36.1,76398.98,31.0,0.05439,4e-05,8.41349]
[1779640652240,36.11,76395.9,31.0,0.05425,4e-05,8.3956]
[1779640654191,36.11,76395.81,31.0,0.05425,4e-05,8.39526]
[1779640659289,36.1,76390.19,31.0,0.05402,4e-05,8.36663]
[1779640660370,36.1,76390.19,31.0,0.05402,4e-05,8.36663]
[1779640666895,36.11,76389.49,31.0,0.054,4e-05,8.36389]
[1779640672383,36.11,76398.3,31.0,0.05436,4e-05,8.4088]
[1779640677418,36.11,76395.55,31.0,0.05425,4e-05,8.39558]
[1779640683460,36.11,76395.16,31.0,0.05424,4e-05,8.39441]
[1779640688495,36.11,76395.41,31.0,0.05426,4e-05,8.39631]
[1779640694538,36.11,76396.59,31.0,0.05431,4e-05,8.40296]
[1779640700581,36.11,76398.81,31.0,0.0544,4e-05,8.41467]
[1779640706903,36.11,76398.89,31.0,0.05441,4e-05,8.41535]
[1779640713675,36.11,76396.55,31.0,0.05431,4e-05,8.40165]
[1779640720672,36.12,76396.66,31.0,0.05431,4e-05,8.40267]
[1779640725759,36.12,76397.46,31.0,0.05435,4e-05,8.40755]
[1779640730796,36.12,76398.48,31.0,0.0544,4e-05,8.41318]
[1779640736838,36.12,76398.36,31.0,0.0544,4e-05,8.41314]
[1779640742880,36.12,76397.92,31.0,0.05439,4e-05,8.41154]
[1779640750625,36.12,76397.95,31.0,0.05439,4e-05,8.41189]
[1779640753954,36.12,76397.86,31.0,0.05439,4e-05,8.41225]
[1779640754985,36.12,76397.38,31.0,0.05437,4e-05,8.41006]
[1779640761010,36.12,76396.18,31.0,0.05433,4e-05,8.40482]
[1779640766046,36.12,76395.38,31.0,0.05431,4e-05,8.40143]
[1779640773095,36.13,76393.86,31.0,0.05424,4e-05,8.39179]
[1779640778130,36.13,76395.72,31.0,0.05431,4e-05,8.40173]
[1779640783165,36.13,76394.15,31.0,0.05426,4e-05,8.3945]
[1779640786187,36.13,76420.19,31.0,0.05531,4e-05,8.52555]
[1779640791225,36.13,76424.46,31.0,0.05548,4e-05,8.54659]
[1779640793120,36.13,76424.46,31.0,0.05548,4e-05,8.54659]
[1779640798274,36.13,76425.55,31.0,0.05551,4e-05,8.55114]
[1779640802600,36.12,76424.27,31.0,0.05546,4e-05,8.54421]
[1779640808346,36.12,76425.1,31.0,0.05547,4e-05,8.54584]
[1779640813381,36.12,76429.72,31.0,0.05564,4e-05,8.56714]
[1779640818416,36.11,76431.58,31.0,0.0557,4e-05,8.57424]
[1779640823451,36.11,76435.24,31.0,0.05583,4e-05,8.59038]
[1779640829403,36.11,76436.24,31.0,0.05585,4e-05,8.5935]
[1779640834528,36.1,76436.19,31.0,0.0558,4e-05,8.58689]
[1779640839563,36.1,76439.08,31.0,0.0559,4e-05,8.59914]
[1779640844598,36.09,76439.06,31.0,0.05588,4e-05,8.59655]
[1779640849633,36.09,76439.87,31.0,0.05589,4e-05,8.59824]
[1779640854670,36.08,76440.01,31.0,0.05588,4e-05,8.59655]
[1779640859707,36.08,76442.81,31.0,0.05597,4e-05,8.60842]
[1779640864742,36.08,76442.8,31.0,0.05595,4e-05,8.60594]
[1779640868556,36.07,76442.94,31.0,0.05595,4e-05,8.60522]
[1779640872508,36.07,76441.87,31.0,0.0559,4e-05,8.59866]
[1779640877833,36.07,76437.51,31.0,0.05569,4e-05,8.5738]
[1779640882868,36.06,76437.37,31.0,0.05567,4e-05,8.57062]
[1779640887114,36.06,76433.72,31.0,0.05551,4e-05,8.55065]
[1779640893319,36.06,76427.36,31.0,0.05522,4e-05,8.51433]
[1779640895363,36.06,76427.35,31.0,0.05522,4e-05,8.51379]
[1779640900994,36.06,76428.57,31.0,0.05525,4e-05,8.51748]
[1779640905185,36.05,76428.83,31.0,0.05525,4e-05,8.51753]
[1779640911064,36.05,76428.23,31.0,0.0552,4e-05,8.51154]
[1779640916099,36.04,76429.18,31.0,0.05522,4e-05,8.51426]
[1779640921134,36.04,76428.25,31.0,0.05516,4e-05,8.50744]
[1779640926351,36.04,76427.09,31.0,0.0551,4e-05,8.49952]
[1779640932211,36.03,76427.43,31.0,0.05509,4e-05,8.49841]
[1779640937246,36.03,76427.98,31.0,0.0551,4e-05,8.49919]
[1779640942281,36.03,76428.56,31.0,0.0551,4e-05,8.50013]
[1779640947376,36.02,76428.26,31.0,0.05508,4e-05,8.49666]
[1779640949990,36.02,76428.24,31.0,0.05507,4e-05,8.49578]
[1779640951025,36.02,76433.29,31.0,0.05527,4e-05,8.52125]
[1779640956379,36.02,76437.48,31.0,0.0554,4e-05,8.53685]
[1779640961414,36.01,76432.56,31.0,0.05519,4e-05,8.50979]
[1779640968463,36.01,76432.0,31.0,0.05514,4e-05,8.50419]
[1779640973498,36.01,76431.94,31.0,0.05512,4e-05,8.50196]
[1779640978533,36.0,76432.02,31.0,0.05511,4e-05,8.50047]
[1779640982860,36.0,76431.02,31.0,0.05506,4e-05,8.49429]
[1779640988605,36.0,76431.36,31.0,0.05505,4e-05,8.49345]
[1779640993640,36.0,76429.43,31.0,0.05496,4e-05,8.48195]
[1779640999426,35.99,76427.58,31.0,0.05487,4e-05,8.47092]
[1779641004719,35.99,76425.87,31.0,0.05479,4e-05,8.46039]
[1779641009755,35.99,76418.41,31.0,0.05448,4e-05,8.42145]
[1779641010437,35.99,76418.41,31.0,0.05448,4e-05,8.42145]
[1779641015797,35.98,76417.26,31.0,0.0544,4e-05,8.41129]
[1779641019041,35.98,76417.58,31.0,0.05441,4e-05,8.41244]
[1779641021095,35.98,76413.92,31.0,0.05426,4e-05,8.39361]
[1779641021096,35.98,76413.92,31.0,0.05426,4e-05,8.39361]
[1779641026874,35.98,76414.94,31.0,0.05429,4e-05,8.39738]
[1779641031911,35.98,76415.04,31.0,0.05428,4e-05,8.39692]
[1779641036946,35.98,76413.47,31.0,0.05421,4e-05,8.38808]
[1779641041981,35.98,76414.09,31.0,0.05423,4e-05,8.3903]
[1779641050037,35.97,76412.99,31.0,0.05417,4e-05,8.38333]
[1779641055072,35.97,76413.83,31.0,0.0542,4e-05,8.38668]
[1779641060107,35.97,76413.45,31.0,0.05418,4e-05,8.38389]
[1779641065150,35.97,76414.11,31.0,0.0542,4e-05,8.38651]
[1779641072192,35.97,76421.22,31.0,0.05445,4e-05,8.41753]
[1779641077233,35.97,76424.1,31.0,0.05456,4e-05,8.43076]
[1779641082268,35.96,76424.28,31.0,0.05456,4e-05,8.43033]
[1779641087303,35.96,76427.64,31.0,0.05468,4e-05,8.44588]
[1779641092338,35.96,76428.63,31.0,0.05471,4e-05,8.44908]
[1779641099387,35.95,76427.9,31.0,0.05466,4e-05,8.44329]
[1779641104422,35.95,76428.25,31.0,0.05466,4e-05,8.44358]
[1779641109457,35.95,76427.51,31.0,0.05462,4e-05,8.43836]
[1779641116506,35.95,76428.1,31.0,0.05463,4e-05,8.43931]
[1779641121244,35.95,76428.12,31.0,0.05462,4e-05,8.43913]
[1779641127583,35.94,76429.07,31.0,0.05464,4e-05,8.44098]
[1779641131540,35.94,76429.22,31.0,0.05464,4e-05,8.44115]
[1779641135723,35.94,76430.42,31.0,0.05466,4e-05,8.44281]
[1779641141681,35.93,76435.87,31.0,0.05486,4e-05,8.46805]
[1779641146718,35.93,76437.06,31.0,0.05489,4e-05,8.47236]
[1779641151753,35.93,76439.84,31.0,0.05499,4e-05,8.48467]
[1779641156788,35.93,76442.88,31.0,0.0551,4e-05,8.49828]
[1779641161823,35.92,76443.72,31.0,0.05512,4e-05,8.50067]
[1779641166859,35.92,76446.58,31.0,0.05522,4e-05,8.51321]
[1779641171894,35.92,76443.12,31.0,0.05507,4e-05,8.49389]
[1779641176929,35.91,76443.38,31.0,0.05506,4e-05,8.49347]
[1779641181964,35.91,76444.36,31.0,0.05509,4e-05,8.49672]
[1779641186999,35.91,76444.57,31.0,0.05508,4e-05,8.4961]
[1779641193041,35.9,76448.49,31.0,0.05521,4e-05,8.51104]
[1779641198076,35.9,76450.23,31.0,0.05526,4e-05,8.51808]
[1779641203110,35.9,76454.06,31.0,0.05541,4e-05,8.53569]
[1779641208152,35.9,76453.65,31.0,0.05537,4e-05,8.53176]
[1779641213187,35.89,76458.67,31.0,0.05556,4e-05,8.55534]
[1779641215412,35.89,76459.5,31.0,0.05559,4e-05,8.55916]
[1779641220571,35.89,76464.72,31.0,0.0558,4e-05,8.58468]
[1779641224079,35.89,76469.07,31.0,0.05597,4e-05,8.60635]
[1779641224264,35.89,76470.03,31.0,0.05601,4e-05,8.61111]
[1779641226015,35.89,76470.46,31.0,0.05603,4e-05,8.61375]
[1779641226146,35.89,76470.46,31.0,0.05603,4e-05,8.61375]
[1779641226278,35.89,76470.97,31.0,0.05606,4e-05,8.61678]
[1779641231313,35.89,76470.87,31.0,0.05605,4e-05,8.61546]
[1779641236348,35.89,76472.09,31.0,0.05609,4e-05,8.62082]
[1779641241383,35.89,76472.45,31.0,0.0561,4e-05,8.62173]
[1779641246418,35.88,76479.13,31.0,0.05637,4e-05,8.65494]
[1779641251453,35.88,76483.06,31.0,0.0565,4e-05,8.67082]
[1779641256488,35.88,76483.82,31.0,0.05652,4e-05,8.67331]
[1779641261535,35.88,76485.18,31.0,0.05656,4e-05,8.67859]
[1779641266570,35.88,76487.86,31.0,0.05666,4e-05,8.69092]
[1779641271605,35.87,76488.08,31.0,0.05666,4e-05,8.69056]
[1779641276640,35.87,76488.36,31.0,0.05666,4e-05,8.69053]
[1779641281675,35.87,76489.04,31.0,0.05667,4e-05,8.69259]
[1779641286713,35.87,76489.84,31.0,0.0567,4e-05,8.69526]
[1779641291748,35.86,76492.12,31.0,0.05678,4e-05,8.70553]
[1779641297198,35.86,76493.4,31.0,0.05682,4e-05,8.71091]
[1779641302825,35.86,76493.6,31.0,0.05681,4e-05,8.70982]
[1779641309874,35.86,76494.91,31.0,0.05685,4e-05,8.71451]
[1779641312681,35.85,76496.58,31.0,0.05692,4e-05,8.72281]
[1779641312947,35.85,76496.24,31.0,0.05688,4e-05,8.71749]
[1779641313087,35.85,76496.24,31.0,0.05688,4e-05,8.71749]
[1779641313466,35.85,76496.24,31.0,0.05688,4e-05,8.71749]
[1779641313715,35.85,76507.82,31.0,0.05736,4e-05,8.77688]
[1779641315762,35.85,76513.89,31.0,0.05762,4e-05,8.80847]
[1779641315790,35.85,76513.89,31.0,0.05762,4e-05,8.80847]
[1779641323972,35.86,76516.14,31.0,0.05772,4e-05,8.82144]
[1779641329007,35.86,76516.18,31.0,0.05773,4e-05,8.82242]
[1779641334042,35.86,76507.16,31.0,0.05736,4e-05,8.77667]
[1779641337183,35.86,76507.03,31.0,0.05736,4e-05,8.77649]
[1779641337647,35.86,76507.03,31.0,0.05736,4e-05,8.77649]
[1779641342342,35.86,76508.8,31.0,0.05744,4e-05,8.7863]
[1779641342443,35.86,76508.74,31.0,0.05744,4e-05,8.78623]
[1779641343385,35.86,76508.74,31.0,0.05744,4e-05,8.78623]
[1779641343486,35.86,76508.45,31.0,0.05742,4e-05,8.78438]
[1779641344593,35.86,76508.45,31.0,0.05742,4e-05,8.78438]
[1779641344694,35.86,76508.45,31.0,0.05743,4e-05,8.78486]
[1779641351165,35.86,76508.46,31.0,0.05741,4e-05,8.78285]
[1779641357208,35.85,76507.33,31.0,0.05735,4e-05,8.77502]
[1779641362243,35.85,76512.81,31.0,0.05756,4e-05,8.80178]
[1779641364955,35.85,76513.78,31.0,0.0576,4e-05,8.80608]
[1779641365455,35.85,76513.78,31.0,0.0576,4e-05,8.80608]
[1779641368523,35.85,76513.3,31.0,0.05757,4e-05,8.80285]
[1779641368596,35.85,76513.3,31.0,0.05757,4e-05,8.80213]
[1779641376341,35.85,76513.12,31.0,0.05755,4e-05,8.79947]
[1779641379643,35.85,76513.12,31.0,0.05755,4e-05,8.79947]
[1779641379743,35.85,76513.12,31.0,0.05756,4e-05,8.80041]
[1779641381183,35.85,76513.23,31.0,0.05756,4e-05,8.80098]
[1779641381629,35.85,76513.23,31.0,0.05756,4e-05,8.80098]
[1779641387418,35.85,76507.82,31.0,0.05732,4e-05,8.7711]
[1779641392453,35.85,76505.53,31.0,0.05721,4e-05,8.75781]
[1779641397488,35.84,76505.97,31.0,0.05722,4e-05,8.75869]
[1779641402523,35.84,76508.91,31.0,0.05733,4e-05,8.77247]
[1779641407558,35.84,76504.94,31.0,0.05715,4e-05,8.75044]
[1779641413600,35.84,76504.2,31.0,0.05711,4e-05,8.74501]
[1779641416595,35.84,76502.2,31.0,0.05702,4e-05,8.73417]
[1779641416797,35.84,76502.2,31.0,0.05702,4e-05,8.73417]
[1779641423670,35.83,76494.95,31.0,0.0567,4e-05,8.69495]
[1779641428705,35.83,76494.59,31.0,0.05668,4e-05,8.69218]
[1779641435754,35.83,76499.81,31.0,0.05687,4e-05,8.71483]
[1779641440789,35.83,76498.97,31.0,0.05682,4e-05,8.70934]
[1779641445824,35.83,76497.58,31.0,0.05676,4e-05,8.70113]
[1779641450859,35.82,76498.08,31.0,0.05677,4e-05,8.70268]
[1779641456902,35.82,76498.39,31.0,0.05677,4e-05,8.70304]
[1779641461937,35.82,76491.49,31.0,0.05648,4e-05,8.66668]
[1779641466972,35.82,76491.53,31.0,0.05647,4e-05,8.66614]
[1779641472009,35.82,76506.62,31.0,0.0571,4e-05,8.74294]
[1779641479056,35.81,76511.82,31.0,0.0573,4e-05,8.76767]
[1779641484092,35.81,76509.59,31.0,0.05719,4e-05,8.75459]
[1779641489127,35.81,76509.4,31.0,0.05717,4e-05,8.75219]
[1779641494162,35.81,76509.94,31.0,0.05716,4e-05,8.75065]
[1779641499197,35.81,76509.5,31.0,0.05713,4e-05,8.74704]
[1779641504232,35.8,76509.57,31.0,0.05713,4e-05,8.7461]
[1779641509267,35.8,76509.73,31.0,0.05712,4e-05,8.74563]
[1779641516316,35.8,76510.3,31.0,0.05713,4e-05,8.74678]
[1779641521351,35.8,76514.24,31.0,0.05729,4e-05,8.76583]
[1779641526386,35.79,76514.55,31.0,0.05729,4e-05,8.76601]
[1779641531422,35.79,76516.88,31.0,0.05737,4e-05,8.77664]
[1779641537463,35.79,76517.29,31.0,0.05738,4e-05,8.77697]
[1779641541688,35.79,76519.19,31.0,0.05745,4e-05,8.78591]
[1779641541695,35.79,76529.02,31.0,0.05786,4e-05,8.83666]
[1779641544723,35.79,76531.08,31.0,0.05795,4e-05,8.84732]
[1779641544825,35.79,76530.63,31.0,0.05793,4e-05,8.84514]
[1779641549472,35.78,76532.09,31.0,0.05798,4e-05,8.85146]
[1779641549548,35.78,76532.13,31.0,0.05798,4e-05,8.85124]
[1779641552289,35.78,76532.13,31.0,0.05798,4e-05,8.85124]
[1779641552354,35.78,76532.13,31.0,0.05796,4e-05,8.8487]
[1779641553452,35.78,76532.13,31.0,0.05796,4e-05,8.8487]
[1779641553575,35.78,76532.19,31.0,0.05796,4e-05,8.84857]
[1779641557633,35.78,76532.05,31.0,0.05796,4e-05,8.84829]
[1779641557707,35.79,76532.21,31.0,0.05797,4e-05,8.84927]
[1779641563645,35.78,76532.07,31.0,0.05794,4e-05,8.84588]
[1779641571701,35.78,76531.43,31.0,0.05789,4e-05,8.83908]
[1779641576736,35.77,76525.14,31.0,0.0576,4e-05,8.80418]
[1779641581812,35.77,76524.32,31.0,0.05755,4e-05,8.79841]
[1779641587813,35.77,76523.37,31.0,0.05749,4e-05,8.7909]
[1779641593855,35.76,76523.62,31.0,0.05748,4e-05,8.79002]
[1779641598890,35.76,76523.95,31.0,0.05748,4e-05,8.78956]
[1779641606948,35.75,76524.09,31.0,0.05746,4e-05,8.7874]
[1779641613997,35.75,76525.18,31.0,0.05747,4e-05,8.78751]
[1779641619034,35.75,76524.86,31.0,0.05744,4e-05,8.78404]
[1779641624069,35.74,76525.21,31.0,0.05744,4e-05,8.78407]
[1779641638167,35.74,76525.3,31.0,0.0574,4e-05,8.77959]
[1779641643202,35.73,76526.76,31.0,0.05745,4e-05,8.78542]
[1779641645508,35.73,76548.26,31.0,0.05836,4e-05,8.89676]
[1779641651078,35.73,76556.43,31.0,0.05869,4e-05,8.93729]
[1779641651259,35.73,76558.03,31.0,0.05875,4e-05,8.94449]
[1779641656295,35.73,76560.88,31.0,0.05887,4e-05,8.95931]
[1779641661330,35.73,76561.25,31.0,0.05888,4e-05,8.96103]
[1779641662987,35.73,76561.25,31.0,0.05888,4e-05,8.96103]
[1779641663089,35.73,76561.99,31.0,0.05891,4e-05,8.96483]
[1779641663416,35.73,76561.99,31.0,0.05891,4e-05,8.96483]
[1779641663518,35.73,76562.4,31.0,0.05893,4e-05,8.96698]
[1779641665201,35.73,76562.32,31.0,0.05893,4e-05,8.96651]
[1779641665358,35.73,76562.46,31.0,0.05893,4e-05,8.96719]
[1779641667363,35.72,76557.41,31.0,0.05871,4e-05,8.94001]
[1779641667372,35.72,76563.83,31.0,0.05898,4e-05,8.97314]
[1779641668609,35.72,76563.83,31.0,0.05898,4e-05,8.97314]
[1779641668711,35.72,76565.58,31.0,0.05906,4e-05,8.98228]
[1779641671610,35.72,76566.12,31.0,0.05907,4e-05,8.98376]
[1779641671712,35.72,76566.11,31.0,0.05904,4e-05,8.98003]
[1779641672215,35.72,76566.11,31.0,0.05904,4e-05,8.98003]
[1779641672409,35.72,76559.79,31.0,0.05877,4e-05,8.9467]
[1779641677443,35.72,76548.16,31.0,0.05825,4e-05,8.88287]
[1779641682478,35.71,76545.89,31.0,0.05813,4e-05,8.86844]
[1779641687513,35.71,76544.2,31.0,0.05804,4e-05,8.85716]
[1779641692548,35.7,76546.43,31.0,0.05811,4e-05,8.86642]
[1779641698590,35.7,76546.98,31.0,0.05811,4e-05,8.86637]
[1779641702772,35.7,76548.6,31.0,0.05817,4e-05,8.87336]
[1779641708660,35.69,76548.52,31.0,0.05812,4e-05,8.86776]
[1779641709404,35.69,76548.52,31.0,0.05812,4e-05,8.86776]
[1779641714702,35.68,76546.76,31.0,0.05802,4e-05,8.85544]
[1779641719737,35.68,76544.56,31.0,0.05791,4e-05,8.84166]
[1779641723828,35.68,76545.52,31.0,0.05794,4e-05,8.84536]
[1779641729807,35.67,76548.35,31.0,0.05802,4e-05,8.85531]
[1779641735849,35.66,76548.1,31.0,0.05795,4e-05,8.84659]
[1779641738250,35.66,76547.62,31.0,0.05793,4e-05,8.84336]
[1779641739959,35.66,76543.41,31.0,0.05774,4e-05,8.81993]
[1779641740314,35.66,76536.15,31.0,0.05742,4e-05,8.78167]
[1779641746926,35.65,76532.26,31.0,0.05724,4e-05,8.75909]
[1779641748559,35.65,76532.26,31.0,0.05724,4e-05,8.75909]
[1779641753975,35.65,76531.8,31.0,0.05719,4e-05,8.75308]
[1779641754192,35.65,76531.8,31.0,0.05719,4e-05,8.75308]
[1779641758862,35.64,76530.88,31.0,0.05713,4e-05,8.74569]
[1779641760923,35.64,76529.84,31.0,0.05708,4e-05,8.73895]
[1779641762984,35.64,76530.05,31.0,0.05707,4e-05,8.73805]
[1779641764345,35.64,76529.41,31.0,0.05703,4e-05,8.7334]
[1779641770087,35.63,76538.67,31.0,0.0574,4e-05,8.77939]
[1779641771229,35.63,76538.8,31.0,0.0574,4e-05,8.77967]
[1779641773294,35.63,76539.55,31.0,0.05743,4e-05,8.78225]
[1779641779151,35.63,76542.92,31.0,0.05755,4e-05,8.79736]
[1779641784186,35.62,76545.72,31.0,0.05765,4e-05,8.80978]
[1779641789221,35.62,76544.99,31.0,0.0576,4e-05,8.8038]
[1779641794256,35.62,76546.97,31.0,0.05765,4e-05,8.80899]
[1779641799291,35.61,76546.77,31.0,0.05762,4e-05,8.80584]
[1779641804326,35.61,76545.77,31.0,0.05756,4e-05,8.79863]
[1779641809361,35.61,76546.09,31.0,0.05756,4e-05,8.79834]
[1779641817418,35.6,76546.11,31.0,0.05754,4e-05,8.79535]
[1779641822453,35.6,76545.93,31.0,0.05751,4e-05,8.79254]
[1779641827489,35.6,76546.59,31.0,0.05752,4e-05,8.79412]
[1779641832858,35.6,76546.59,31.0,0.05752,4e-05,8.79412]
[1779641834210,35.59,76546.28,31.0,0.05749,4e-05,8.79031]
[1779641839594,35.59,76548.67,31.0,0.05758,4e-05,8.80096]
[1779641845621,35.58,76562.5,31.0,0.05814,4e-05,8.87014]
[1779641850656,35.58,76564.52,31.0,0.05821,4e-05,8.87832]
[1779641855691,35.58,76564.67,31.0,0.05818,4e-05,8.87367]
[1779641860726,35.57,76564.62,31.0,0.05815,4e-05,8.87098]
[1779641865762,35.57,76562.13,31.0,0.05803,4e-05,8.85555]
[1779641875831,35.56,76563.57,31.0,0.05805,4e-05,8.85844]
[1779641879859,35.56,76582.2,31.0,0.05883,4e-05,8.9544]
[1779641884894,35.55,76584.83,31.0,0.05892,4e-05,8.96509]
[1779641889930,35.55,76586.27,31.0,0.05896,4e-05,8.96943]
[1779641894965,35.54,76582.87,31.0,0.05878,4e-05,8.94816]
[1779641900000,35.54,76583.27,31.0,0.05877,4e-05,8.9471]
[1779641905035,35.53,76588.91,31.0,0.05899,4e-05,8.97363]
[1779641910071,35.53,76589.63,31.0,0.05899,4e-05,8.97405]
[1779641915106,35.52,76592.87,31.0,0.05909,4e-05,8.98475]
[1779641920141,35.52,76594.06,31.0,0.05911,4e-05,8.98758]
[1779641925176,35.51,76607.52,31.0,0.05966,4e-05,9.05546]
[1779641930211,35.5,76611.83,31.0,0.05982,4e-05,9.07443]
[1779641935246,35.5,76610.91,31.0,0.05974,4e-05,9.06472]
[1779641940281,35.49,76613.61,31.0,0.05982,4e-05,9.07507]
[1779641945316,35.48,76615.66,31.0,0.05988,4e-05,9.08191]
[1779641949344,35.48,76598.45,31.0,0.0591,4e-05,8.98727]
[1779641954379,35.47,76593.07,31.0,0.05884,4e-05,8.95557]
[1779641960421,35.47,76592.54,31.0,0.05879,4e-05,8.9491]
[1779641965456,35.46,76592.28,31.0,0.05875,4e-05,8.94473]
[1779641970491,35.46,76592.6,31.0,0.05874,4e-05,8.94348]
[1779641975972,35.46,76592.45,31.0,0.0587,4e-05,8.93735]
[1779641976982,35.45,76592.72,31.0,0.0587,4e-05,8.93821]
[1779641982575,35.45,76584.58,31.0,0.05832,4e-05,8.89154]
[1779641987610,35.44,76584.0,31.0,0.05828,4e-05,8.886]
[1779641992645,35.44,76576.35,31.0,0.05793,4e-05,8.84356]
[1779641997680,35.44,76587.09,31.0,0.05837,4e-05,8.89779]
[1779642002716,35.43,76582.19,31.0,0.05814,4e-05,8.86949]
[1779642009853,35.43,76583.29,31.0,0.05817,4e-05,8.87388]
[1779642016814,35.42,76583.62,31.0,0.05815,4e-05,8.87046]
[1779642021849,35.42,76577.05,31.0,0.05785,4e-05,8.83369]
[1779642026884,35.42,76574.0,31.0,0.0577,4e-05,8.81567]
[1779642031920,35.41,76574.42,31.0,0.05768,4e-05,8.81306]
[1779642036955,35.41,76578.4,31.0,0.05784,4e-05,8.83215]
[1779642041991,35.41,76579.63,31.0,0.05788,4e-05,8.83672]
[1779642047128,35.41,76591.35,31.0,0.05837,4e-05,8.89697]
[1779642053068,35.4,76588.98,31.0,0.05824,4e-05,8.8811]
[1779642058105,35.4,76596.76,31.0,0.05855,4e-05,8.91982]
[1779642060337,35.4,76601.9,31.0,0.05877,4e-05,8.94651]
[1779642060438,35.39,76610.86,31.0,0.05915,4e-05,8.99286]
[1779642061440,35.39,76610.86,31.0,0.05915,4e-05,8.99286]
[1779642062174,35.39,76615.73,31.0,0.05936,4e-05,9.01869]
[1779642067554,35.39,76627.33,31.0,0.05984,4e-05,9.07703]
[1779642068178,35.39,76628.74,31.0,0.0599,4e-05,9.08378]
[1779642073334,35.39,76628.61,31.0,0.05988,4e-05,9.08229]
[1779642073406,35.39,76629.21,31.0,0.05991,4e-05,9.0851]
[1779642076483,35.38,76624.79,31.0,0.05971,4e-05,9.06071]
[1779642077134,35.38,76625.33,31.0,0.05972,4e-05,9.06284]
[1779642082279,35.38,76629.19,31.0,0.05986,4e-05,9.07914]
[1779642082786,35.38,76629.19,31.0,0.05986,4e-05,9.07914]
[1779642083286,35.37,76631.02,31.0,0.05993,4e-05,9.08823]
[1779642084992,35.37,76634.04,31.0,0.06006,4e-05,9.10422]
[1779642085300,35.37,76636.62,31.0,0.06018,4e-05,9.11784]
[1779642086655,35.37,76639.32,31.0,0.06029,4e-05,9.13228]
[1779642092349,35.37,76637.2,31.0,0.06018,4e-05,9.11725]
[1779642097385,35.37,76641.65,31.0,0.06037,4e-05,9.14073]
[1779642098501,35.37,76641.65,31.0,0.06037,4e-05,9.14073]
[1779642099210,35.37,76640.18,31.0,0.06031,4e-05,9.13275]
[1779642100167,35.37,76640.83,31.0,0.06033,4e-05,9.13615]
[1779642100406,35.37,76639.01,31.0,0.06025,4e-05,9.1263]
[1779642105441,35.37,76630.12,31.0,0.05983,4e-05,9.07488]
[1779642110476,35.36,76629.16,31.0,0.05976,4e-05,9.06693]
[1779642114504,35.36,76626.81,31.0,0.05964,4e-05,9.05219]
[1779642115511,35.36,76624.09,31.0,0.05952,4e-05,9.03713]
[1779642119919,35.35,76626.54,31.0,0.05961,4e-05,9.04823]
[1779642120546,35.35,76627.23,31.0,0.05964,4e-05,9.05197]
[1779642125581,35.35,76629.86,31.0,0.05976,4e-05,9.06626]
[1779642130616,35.35,76631.2,31.0,0.05981,4e-05,9.07339]
[1779642132927,35.35,76631.51,31.0,0.05983,4e-05,9.07507]
[1779642132999,35.35,76630.96,31.0,0.0598,4e-05,9.07215]
[1779642138676,35.35,76616.41,31.0,0.05914,4e-05,8.99154]
[1779642143711,35.35,76607.41,31.0,0.05873,4e-05,8.94169]
[1779642148746,35.34,76603.17,31.0,0.05853,4e-05,8.91747]
[1779642153782,35.34,76605.48,31.0,0.0586,4e-05,8.92502]
[1779642158820,35.34,76605.39,31.0,0.05858,4e-05,8.92286]
[1779642163855,35.34,76605.32,31.0,0.05857,4e-05,8.92084]
[1779642168890,35.33,76605.96,31.0,0.05858,4e-05,8.92261]
[1779642173925,35.33,76606.33,31.0,0.05858,4e-05,8.92293]
[1779642178961,35.33,76596.8,31.0,0.05816,4e-05,8.87092]
[1779642180636,35.33,76594.03,31.0,0.05804,4e-05,8.85605]
[1779642186179,35.33,76593.42,31.0,0.058,4e-05,8.85175]
[1779642192052,35.32,76584.81,31.0,0.05762,4e-05,8.80527]
[1779642197090,35.32,76585.46,31.0,0.05764,4e-05,8.80794]
[1779642197713,35.32,76585.46,31.0,0.05764,4e-05,8.80794]
[1779642203143,35.32,76584.81,31.0,0.05761,4e-05,8.80359]
[1779642208177,35.32,76570.27,31.0,0.05698,4e-05,8.72668]
[1779642211972,35.32,76570.21,31.0,0.05696,4e-05,8.72331]
[1779642217240,35.32,76568.22,31.0,0.05688,4e-05,8.71282]
[1779642222275,35.32,76574.77,31.0,0.05716,4e-05,8.74715]
[1779642223268,35.32,76574.77,31.0,0.05716,4e-05,8.74715]
[1779642228317,35.32,76576.63,31.0,0.05723,4e-05,8.75657]
[1779642233352,35.32,76580.56,31.0,0.0574,4e-05,8.77688]
[1779642238389,35.32,76580.19,31.0,0.05738,4e-05,8.77446]
[1779642243424,35.32,76579.05,31.0,0.05732,4e-05,8.76793]
[1779642248459,35.32,76580.31,31.0,0.05737,4e-05,8.774]
[1779642253494,35.32,76580.0,31.0,0.05736,4e-05,8.77186]
[1779642258529,35.32,76583.99,31.0,0.05752,4e-05,8.79227]
[1779642263564,35.31,76587.17,31.0,0.05765,4e-05,8.80819]
[1779642268599,35.31,76587.13,31.0,0.05764,4e-05,8.80685]
[1779642273635,35.31,76588.1,31.0,0.05766,4e-05,8.80799]
[1779642278670,35.31,76598.69,31.0,0.0581,4e-05,8.86263]
[1779642282395,35.31,76600.17,31.0,0.05816,4e-05,8.86958]
[1779642282698,35.31,76604.96,31.0,0.05837,4e-05,8.89522]
[1779642283019,35.31,76604.96,31.0,0.05837,4e-05,8.89522]
[1779642283570,35.31,76604.96,31.0,0.05837,4e-05,8.89522]
[1779642285481,35.31,76606.31,31.0,0.05843,4e-05,8.90228]
[1779642285719,35.31,76606.63,31.0,0.05844,4e-05,8.90421]
[1779642286486,35.31,76606.63,31.0,0.05844,4e-05,8.90421]
[1779642286726,35.31,76607.22,31.0,0.05846,4e-05,8.90699]
[1779642289891,35.31,76607.43,31.0,0.05848,4e-05,8.90856]
[1779642290644,35.31,76607.43,31.0,0.05848,4e-05,8.90856]
[1779642291367,35.31,76607.53,31.0,0.05848,4e-05,8.90895]
[1779642291468,35.31,76608.33,31.0,0.05851,4e-05,8.91319]
[1779642296796,35.3,76607.52,31.0,0.05846,4e-05,8.90664]
[1779642300983,35.3,76607.71,31.0,0.05846,4e-05,8.90658]
[1779642301520,35.3,76607.71,31.0,0.05846,4e-05,8.90658]
[1779642304384,35.3,76611.12,31.0,0.0586,4e-05,8.92417]
[1779642304472,35.3,76611.73,31.0,0.05863,4e-05,8.92702]
[1779642305404,35.3,76611.73,31.0,0.05863,4e-05,8.92702]
[1779642305505,35.3,76612.21,31.0,0.05865,4e-05,8.92977]
[1779642306151,35.3,76612.21,31.0,0.05865,4e-05,8.92977]
[1779642306239,35.3,76613.27,31.0,0.05869,4e-05,8.935]
[1779642309263,35.3,76614.69,31.0,0.05876,4e-05,8.94291]
[1779642309314,35.3,76614.99,31.0,0.05877,4e-05,8.94468]
[1779642314923,35.3,76616.06,31.0,0.0588,4e-05,8.94787]
[1779642319960,35.3,76615.39,31.0,0.05875,4e-05,8.9422]
[1779642323115,35.29,76615.47,31.0,0.05875,4e-05,8.94179]
[1779642323202,35.29,76615.44,31.0,0.05874,4e-05,8.94122]
[1779642329287,35.29,76622.49,31.0,0.05905,4e-05,8.97928]
[1779642334367,35.29,76636.99,31.0,0.05967,4e-05,9.05403]
[1779642339613,35.29,76643.15,31.0,0.05995,4e-05,9.08708]
[1779642345011,35.29,76642.94,31.0,0.05993,4e-05,9.08558]
[1779642350175,35.29,76642.71,31.0,0.05992,4e-05,9.0842]
[1779642355715,35.29,76643.69,31.0,0.05997,4e-05,9.08945]
[1779642356549,35.29,76643.68,31.0,0.05997,4e-05,9.08939]
[1779642357104,35.29,76643.57,31.0,0.05996,4e-05,9.08881]
[1779642357455,35.29,76643.57,31.0,0.05996,4e-05,9.08881]
[1779642359167,35.29,76642.78,31.0,0.05992,4e-05,9.084]
[1779642359238,35.29,76642.37,31.0,0.0599,4e-05,9.08182]
[1779642364389,35.29,76636.28,31.0,0.05962,4e-05,9.04698]
[1779642364481,35.29,76634.31,31.0,0.05953,4e-05,9.03594]
[1779642370315,35.29,76633.39,31.0,0.05949,4e-05,9.03166]
[1779642375350,35.29,76633.56,31.0,0.0595,4e-05,9.03308]
[1779642380385,35.29,76636.43,31.0,0.05963,4e-05,9.04877]
[1779642386427,35.29,76640.02,31.0,0.05979,4e-05,9.06823]
[1779642387651,35.29,76640.02,31.0,0.05979,4e-05,9.06823]
[1779642387752,35.29,76639.74,31.0,0.05978,4e-05,9.06677]
[1779642388638,35.29,76639.74,31.0,0.05978,4e-05,9.06677]
[1779642388740,35.29,76639.7,31.0,0.05978,4e-05,9.06655]
[1779642389335,35.29,76639.7,31.0,0.05978,4e-05,9.06655]
[1779642389448,35.29,76639.67,31.0,0.05977,4e-05,9.06582]
[1779642392702,35.29,76639.67,31.0,0.05977,4e-05,9.06582]
[1779642392773,35.29,76639.67,31.0,0.05973,4e-05,9.0605]
[1779642398511,35.29,76641.67,31.0,0.05982,4e-05,9.07127]
[1779642402531,35.29,76638.7,31.0,0.05969,4e-05,9.05537]
[1779642402539,35.29,76638.49,31.0,0.05968,4e-05,9.05427]
[1779642407574,35.28,76630.08,31.0,0.05929,4e-05,9.00674]
[1779642412608,35.28,76630.13,31.0,0.05927,4e-05,9.00459]
[1779642417644,35.28,76633.29,31.0,0.05939,4e-05,9.01906]
[1779642422679,35.27,76633.38,31.0,0.05937,4e-05,9.01702]
[1779642427714,35.27,76634.92,31.0,0.05942,4e-05,9.02269]
[1779642432749,35.26,76634.84,31.0,0.0594,4e-05,9.01967]
[1779642436777,35.26,76618.04,31.0,0.05864,4e-05,8.92815]
[1779642441812,35.26,76614.58,31.0,0.05848,4e-05,8.90765]
[1779642446847,35.25,76612.75,31.0,0.05838,4e-05,8.89628]
[1779642451882,35.25,76613.37,31.0,0.05838,4e-05,8.89493]
[1779642457924,35.25,76616.36,31.0,0.05849,4e-05,8.90873]
[1779642465980,35.24,76616.11,31.0,0.05846,4e-05,8.90462]
[1779642471015,35.24,76611.19,31.0,0.05823,4e-05,8.87691]
[1779642477059,35.24,76610.51,31.0,0.05819,4e-05,8.87159]
[1779642482094,35.24,76609.22,31.0,0.05812,4e-05,8.86341]
[1779642489143,35.23,76611.65,31.0,0.05821,4e-05,8.87455]
[1779642494178,35.23,76620.01,31.0,0.05856,4e-05,8.91738]
[1779642499213,35.23,76618.68,31.0,0.05849,4e-05,8.90871]
[1779642504248,35.23,76619.74,31.0,0.05852,4e-05,8.91275]
[1779642509286,35.22,76619.84,31.0,0.05851,4e-05,8.91168]
[1779642514321,35.22,76625.55,31.0,0.05873,4e-05,8.93748]
[1779642519356,35.22,76628.44,31.0,0.05884,4e-05,8.95101]
[1779642524391,35.22,76618.09,31.0,0.05838,4e-05,8.8943]
[1779642529426,35.21,76617.53,31.0,0.05834,4e-05,8.8899]
[1779642534461,35.21,76611.5,31.0,0.05807,4e-05,8.85651]
[1779642539496,35.21,76611.48,31.0,0.05806,4e-05,8.85529]
[1779642544531,35.21,76611.88,31.0,0.05806,4e-05,8.85634]
[1779642549565,35.21,76613.21,31.0,0.05811,4e-05,8.86234]
[1779642554601,35.2,76613.43,31.0,0.05811,4e-05,8.86248]
[1779642559636,35.2,76617.27,31.0,0.05827,4e-05,8.88181]
[1779642564671,35.2,76618.19,31.0,0.0583,4e-05,8.88548]
[1779642569706,35.2,76618.09,31.0,0.05829,4e-05,8.88368]
[1779642574744,35.2,76618.69,31.0,0.05828,4e-05,8.88262]
[1779642579779,35.2,76621.27,31.0,0.05839,4e-05,8.895]
[1779642584814,35.19,76624.11,31.0,0.0585,4e-05,8.90861]
[1779642586957,35.19,76624.6,31.0,0.05852,4e-05,8.9109]
[1779642587977,35.19,76624.92,31.0,0.05853,4e-05,8.91228]
[1779642602941,35.18,76625.16,31.0,0.05849,4e-05,8.9084]
[1779642607975,35.18,76619.08,31.0,0.05822,4e-05,8.87443]
[1779642613011,35.18,76612.7,31.0,0.05793,4e-05,8.83943]
[1779642616302,35.18,76606.95,31.0,0.05768,4e-05,8.80848]
[1779642622074,35.18,76607.36,31.0,0.05769,4e-05,8.80987]
[1779642627110,35.18,76607.51,31.0,0.05769,4e-05,8.81006]
[1779642631743,35.18,76607.65,31.0,0.05769,4e-05,8.81046]
[1779642637180,35.17,76608.33,31.0,0.0577,4e-05,8.81027]
[1779642642215,35.17,76607.09,31.0,0.05764,4e-05,8.80318]
[1779642647250,35.17,76606.28,31.0,0.0576,4e-05,8.79847]
[1779642653295,35.17,76606.37,31.0,0.0576,4e-05,8.79848]
[1779642658330,35.17,76607.52,31.0,0.05765,4e-05,8.80418]
[1779642663370,35.17,76608.08,31.0,0.05767,4e-05,8.80675]
[1779642668404,35.17,76608.33,31.0,0.05768,4e-05,8.80764]
[1779642674447,35.17,76607.32,31.0,0.05763,4e-05,8.80182]
[1779642679482,35.17,76601.05,31.0,0.05736,4e-05,8.76845]
[1779642684517,35.17,76601.97,31.0,0.0574,4e-05,8.77317]
[1779642690559,35.17,76602.43,31.0,0.05741,4e-05,8.7754]
[1779642695594,35.17,76602.25,31.0,0.05739,4e-05,8.77128]
[1779642707678,35.17,76597.79,31.0,0.05719,4e-05,8.74742]
[1779642712713,35.17,76594.55,31.0,0.05705,4e-05,8.73047]
[1779642717748,35.17,76594.59,31.0,0.05706,4e-05,8.73081]
[1779642722783,35.17,76589.7,31.0,0.05685,4e-05,8.70531]
[1779642727818,35.17,76592.11,31.0,0.05696,4e-05,8.71823]
[1779642732853,35.17,76597.2,31.0,0.05717,4e-05,8.74504]
[1779642737888,35.17,76598.05,31.0,0.05721,4e-05,8.74942]
[1779642743929,35.17,76597.75,31.0,0.05719,4e-05,8.74769]
[1779642748965,35.17,76598.21,31.0,0.05721,4e-05,8.74996]
[1779642754000,35.17,76594.31,31.0,0.05703,4e-05,8.72636]
[1779642759035,35.17,76593.47,31.0,0.05699,4e-05,8.72198]
[1779642764070,35.17,76592.65,31.0,0.05696,4e-05,8.71774]
[1779642769105,35.17,76595.29,31.0,0.05707,4e-05,8.73164]
[1779642774140,35.17,76595.94,31.0,0.0571,4e-05,8.73497]
[1779642779175,35.17,76597.93,31.0,0.05718,4e-05,8.7453]
[1779642784210,35.17,76597.24,31.0,0.05715,4e-05,8.74152]
[1779642789245,35.17,76597.15,31.0,0.05715,4e-05,8.74092]
[1779642794280,35.17,76597.34,31.0,0.05715,4e-05,8.7418]
[1779642799318,35.17,76602.42,31.0,0.05737,4e-05,8.76834]
[1779642804353,35.17,76602.72,31.0,0.05738,4e-05,8.76959]
[1779642809388,35.17,76603.73,31.0,0.05742,4e-05,8.77458]
[1779642814423,35.17,76603.61,31.0,0.05739,4e-05,8.77064]
[1779642820465,35.16,76603.48,31.0,0.05739,4e-05,8.76961]
[1779642825500,35.16,76596.14,31.0,0.05707,4e-05,8.73072]
[1779642830535,35.16,76593.35,31.0,0.05695,4e-05,8.71614]
[1779642835570,35.17,76582.88,31.0,0.05651,4e-05,8.66165]
[1779642840605,35.17,76581.69,31.0,0.05646,4e-05,8.65606]
[1779642844694,35.17,76581.8,31.0,0.05647,4e-05,8.65704]
[1779642845221,35.17,76581.8,31.0,0.05647,4e-05,8.65704]
[1779642846151,35.17,76581.77,31.0,0.05647,4e-05,8.65702]
[1779642846228,35.17,76549.3,31.0,0.05511,4e-05,8.48825]
[1779642847602,35.17,76540.56,31.0,0.05475,4e-05,8.44353]
[1779642851290,35.17,76539.97,31.0,0.05474,4e-05,8.44241]
[1779642857265,35.17,76538.67,31.0,0.05471,4e-05,8.4381]
[1779642857274,35.17,76538.67,31.0,0.05471,4e-05,8.4381]
[1779642863444,35.18,76538.61,31.0,0.05472,4e-05,8.44013]
[1779642868801,35.18,76536.15,31.0,0.05465,4e-05,8.43113]
[1779642873837,35.19,76533.16,31.0,0.05453,4e-05,8.41535]
[1779642878872,35.19,76536.56,31.0,0.05469,4e-05,8.43517]
[1779642883910,35.2,76540.25,31.0,0.05486,4e-05,8.45638]
[1779642887497,35.2,76541.83,31.0,0.05494,4e-05,8.46576]
[1779642893981,35.2,76546.45,31.0,0.05515,4e-05,8.49212]
[1779642900028,35.2,76546.7,31.0,0.05518,4e-05,8.49538]
[1779642905060,35.21,76558.68,31.0,0.05569,4e-05,8.55887]
[1779642910095,35.21,76570.97,31.0,0.05621,4e-05,8.62369]
[1779642915130,35.21,76571.42,31.0,0.05624,4e-05,8.62653]
[1779642921172,35.21,76575.05,31.0,0.05639,4e-05,8.64587]
[1779642926207,35.21,76561.97,31.0,0.05585,4e-05,8.57812]
[1779642931242,35.21,76568.76,31.0,0.05612,4e-05,8.61134]
[1779642936277,35.21,76575.87,31.0,0.05642,4e-05,8.64896]
[1779642941312,35.21,76575.24,31.0,0.0564,4e-05,8.64602]
[1779642946347,35.21,76575.24,31.0,0.0564,4e-05,8.64637]
[1779642951382,35.21,76575.09,31.0,0.0564,4e-05,8.64595]
[1779642956417,35.22,76566.24,31.0,0.05603,4e-05,8.6003]
[1779642962001,35.22,76562.63,31.0,0.05588,4e-05,8.58219]
[1779642967495,35.22,76555.95,31.0,0.05562,4e-05,8.54902]
[1779642972530,35.22,76556.5,31.0,0.05565,4e-05,8.55308]
[1779642977565,35.22,76556.74,31.0,0.05567,4e-05,8.55554]
[1779642987134,35.22,76556.59,31.0,0.05567,4e-05,8.5555]
[1779642994687,35.23,76558.23,31.0,0.05575,4e-05,8.56438]
[1779642999981,35.23,76556.14,31.0,0.05567,4e-05,8.55451]
[1779643005368,35.23,76550.32,31.0,0.05544,4e-05,8.52568]
[1779643005460,35.23,76548.72,31.0,0.05537,4e-05,8.51769]
[1779643011806,35.24,76541.61,31.0,0.0551,4e-05,8.48329]
[1779643016842,35.24,76544.28,31.0,0.05522,4e-05,8.49877]
[1779643020616,35.24,76543.71,31.0,0.05521,4e-05,8.49684]
[1779643027919,35.24,76556.94,31.0,0.05577,4e-05,8.5674]
[1779643034969,35.25,76563.9,31.0,0.05608,4e-05,8.60498]
[1779643040011,35.25,76565.14,31.0,0.05614,4e-05,8.61235]
[1779643045040,35.25,76565.65,31.0,0.05617,4e-05,8.61593]
[1779643050075,35.25,76565.32,31.0,0.05616,4e-05,8.61514]
[1779643055110,35.25,76566.6,31.0,0.05621,4e-05,8.61986]
[1779643061152,35.25,76565.41,31.0,0.05617,4e-05,8.61484]
[1779643066187,35.26,76564.74,31.0,0.05615,4e-05,8.61242]
[1779643071222,35.26,76563.42,31.0,0.0561,4e-05,8.60669]
[1779643076257,35.26,76555.86,31.0,0.05579,4e-05,8.56871]
[1779643084313,35.26,76555.35,31.0,0.05579,4e-05,8.56836]
[1779643090113,35.26,76555.35,31.0,0.0558,4e-05,8.56918]
[1779643095390,35.27,76554.93,31.0,0.0558,4e-05,8.56927]
[1779643100425,35.27,76554.15,31.0,0.05578,4e-05,8.56653]
[1779643107474,35.27,76552.27,31.0,0.05572,4e-05,8.55895]
[1779643112509,35.28,76544.28,31.0,0.05538,4e-05,8.51624]
[1779643117499,35.28,76543.49,31.0,0.05536,4e-05,8.51352]
[1779643122579,35.28,76540.65,31.0,0.05526,4e-05,8.5009]
[1779643127614,35.29,76528.77,31.0,0.05478,4e-05,8.44166]
[1779643132649,35.29,76528.54,31.0,0.05479,4e-05,8.44264]
[1779643138692,35.29,76528.9,31.0,0.05482,4e-05,8.44703]
[1779643143776,35.3,76528.45,31.0,0.05482,4e-05,8.44678]
[1779643148814,35.3,76528.83,31.0,0.05485,4e-05,8.45073]
[1779643153849,35.3,76526.1,31.0,0.05476,4e-05,8.43862]
[1779643156898,35.3,76526.63,31.0,0.05479,4e-05,8.44214]
[1779643163486,35.31,76527.05,31.0,0.05482,4e-05,8.44624]
[1779643163571,35.31,76527.05,31.0,0.05483,4e-05,8.44739]
[1779643165769,35.31,76523.05,31.0,0.05466,4e-05,8.42697]
[1779643166343,35.31,76523.05,31.0,0.05466,4e-05,8.42697]
[1779643166347,35.31,76518.84,31.0,0.05449,4e-05,8.40554]
[1779643167254,35.31,76518.84,31.0,0.05449,4e-05,8.40554]
[1779643167354,35.31,76516.95,31.0,0.05442,4e-05,8.39631]
[1779643172634,35.31,76512.42,31.0,0.05421,4e-05,8.37]
[1779643172639,35.31,76512.42,31.0,0.05421,4e-05,8.37]
[1779643178017,35.31,76511.5,31.0,0.05418,4e-05,8.36525]
[1779643183053,35.31,76506.21,31.0,0.05396,4e-05,8.33823]
[1779643186358,35.31,76502.68,31.0,0.05382,4e-05,8.32031]
[1779643186460,35.31,76501.36,31.0,0.05376,4e-05,8.31364]
[1779643192116,35.31,76500.86,31.0,0.05377,4e-05,8.31452]
[1779643194356,35.32,76498.48,31.0,0.05368,4e-05,8.30297]
[1779643194423,35.32,76496.38,31.0,0.0536,4e-05,8.29289]
[1779643197960,35.32,76492.5,31.0,0.05344,4e-05,8.27379]
[1779643198305,35.32,76492.5,31.0,0.05344,4e-05,8.27379]
[1779643204226,35.32,76493.82,31.0,0.05351,4e-05,8.28177]
[1779643209173,35.32,76491.94,31.0,0.05344,4e-05,8.27325]
[1779643210885,35.32,76484.21,31.0,0.05313,4e-05,8.23456]
[1779643211099,35.32,76484.21,31.0,0.05313,4e-05,8.23456]
[1779643211623,35.32,76484.21,31.0,0.05313,4e-05,8.23456]
[1779643211702,35.32,76484.64,31.0,0.05315,4e-05,8.23699]
[1779643211887,35.32,76484.64,31.0,0.05315,4e-05,8.23699]
[1779643212072,35.32,76484.64,31.0,0.05315,4e-05,8.23699]
[1779643216972,35.32,76486.62,31.0,0.05324,4e-05,8.24821]
[1779643219316,35.32,76488.52,31.0,0.05332,4e-05,8.25819]
[1779643225354,35.33,76493.16,31.0,0.05353,4e-05,8.2843]
[1779643230389,35.33,76493.19,31.0,0.05355,4e-05,8.28646]
[1779643235424,35.34,76488.72,31.0,0.05337,4e-05,8.2629]
[1779643240460,35.34,76486.63,31.0,0.0533,4e-05,8.25462]
[1779643245495,35.34,76487.95,31.0,0.05337,4e-05,8.26363]
[1779643250530,35.35,76498.51,31.0,0.05382,4e-05,8.31949]
[1779643256572,35.35,76498.29,31.0,0.05383,4e-05,8.32063]
[1779643261607,35.35,76500.42,31.0,0.05393,4e-05,8.33333]
[1779643266613,35.36,76509.46,31.0,0.05431,4e-05,8.38082]
[1779643272690,35.36,76511.91,31.0,0.05443,4e-05,8.39532]
[1779643277725,35.36,76511.76,31.0,0.05443,4e-05,8.39568]
[1779643282761,35.36,76505.88,31.0,0.0542,4e-05,8.36675]
[1779643287796,35.36,76501.76,31.0,0.05404,4e-05,8.34718]
[1779643293382,35.37,76501.77,31.0,0.05404,4e-05,8.34549]
[1779643299880,35.37,76509.32,31.0,0.05436,4e-05,8.3862]
[1779643304915,35.37,76501.58,31.0,0.05406,4e-05,8.34801]
[1779643310486,35.37,76496.98,31.0,0.05388,4e-05,8.32591]
[1779643315999,35.38,76497.15,31.0,0.05391,4e-05,8.32914]
[1779643321034,35.38,76494.67,31.0,0.05382,4e-05,8.31823]
[1779643327085,35.38,76494.64,31.0,0.05384,4e-05,8.32025]
[1779643334134,35.39,76495.13,31.0,0.05388,4e-05,8.32529]
[1779643339169,35.39,76503.07,31.0,0.05421,4e-05,8.36735]
[1779643344204,35.39,76503.02,31.0,0.05422,4e-05,8.36855]
[1779643349239,35.4,76502.99,31.0,0.05423,4e-05,8.36982]
[1779643354244,35.4,76509.93,31.0,0.05451,4e-05,8.40311]
[1779643361325,35.4,76510.3,31.0,0.05454,4e-05,8.407]
[1779643372407,35.4,76510.34,31.0,0.05456,4e-05,8.4096]
[1779643379456,35.41,76510.56,31.0,0.05458,4e-05,8.41223]
[1779643384491,35.41,76514.5,31.0,0.05475,4e-05,8.43337]
[1779643390548,35.41,76514.8,31.0,0.05477,4e-05,8.43543]
[1779643396575,35.41,76520.8,31.0,0.05503,4e-05,8.46753]
[1779643402616,35.41,76520.81,31.0,0.05503,4e-05,8.46818]
[1779643407652,35.41,76523.14,31.0,0.05513,4e-05,8.48058]
[1779643412689,35.41,76526.85,31.0,0.05527,4e-05,8.49703]
[1779643413416,35.41,76526.85,31.0,0.05527,4e-05,8.49703]
[1779643413696,35.41,76527.65,31.0,0.0553,4e-05,8.50119]
[1779643416228,35.42,76527.69,31.0,0.05532,4e-05,8.50263]
[1779643416717,35.42,76527.31,31.0,0.0553,4e-05,8.50129]
[1779643418329,35.42,76527.31,31.0,0.0553,4e-05,8.50129]
[1779643418509,35.42,76527.31,31.0,0.0553,4e-05,8.50129]
[1779643419226,35.42,76528.97,31.0,0.05537,4e-05,8.50988]
[1779643419737,35.42,76528.84,31.0,0.05537,4e-05,8.50923]
[1779643420283,35.42,76528.84,31.0,0.05537,4e-05,8.50923]
[1779643420745,35.42,76529.38,31.0,0.0554,4e-05,8.51261]
[1779643425780,35.42,76529.43,31.0,0.0554,4e-05,8.51292]
[1779643430815,35.42,76530.87,31.0,0.05546,4e-05,8.52037]
[1779643435850,35.42,76536.64,31.0,0.0557,4e-05,8.55008]
[1779643437199,35.42,76537.76,31.0,0.05574,4e-05,8.55581]
[1779643437864,35.42,76539.26,31.0,0.05581,4e-05,8.5641]
[1779643442899,35.42,76542.83,31.0,0.05598,4e-05,8.58507]
[1779643443844,35.42,76542.83,31.0,0.05598,4e-05,8.58507]
[1779643443908,35.42,76542.2,31.0,0.05596,4e-05,8.5823]
[1779643445921,35.42,76519.92,31.0,0.05503,4e-05,8.46745]
[1779643451963,35.42,76518.91,31.0,0.055,4e-05,8.46281]
[1779643456998,35.42,76527.95,31.0,0.05537,4e-05,8.50969]
[1779643462034,35.42,76536.38,31.0,0.05572,4e-05,8.5531]
[1779643466383,35.42,76536.62,31.0,0.05573,4e-05,8.55421]
[1779643466434,35.42,76536.68,31.0,0.05573,4e-05,8.55447]
[1779643475355,35.43,76544.22,31.0,0.05607,4e-05,8.59544]
[1779643483189,35.44,76559.26,31.0,0.05673,4e-05,8.67597]
[1779643489231,35.44,76558.73,31.0,0.05672,4e-05,8.67553]
[1779643494266,35.44,76557.82,31.0,0.0567,4e-05,8.67277]
[1779643499301,35.45,76559.78,31.0,0.0568,4e-05,8.68496]
[1779643504661,35.45,76559.76,31.0,0.05681,4e-05,8.68646]
[1779643504718,35.45,76559.94,31.0,0.05682,4e-05,8.6878]
[1779643510378,35.45,76560.59,31.0,0.05684,4e-05,8.6901]
[1779643515414,35.45,76559.6,31.0,0.05679,4e-05,8.68407]
[1779643520538,35.44,76559.21,31.0,0.05677,4e-05,8.6814]
[1779643521204,35.44,76559.24,31.0,0.05677,4e-05,8.68141]
[1779643526491,35.44,76551.9,31.0,0.05645,4e-05,8.64236]
[1779643531526,35.44,76545.17,31.0,0.05615,4e-05,8.60428]
[1779643537567,35.44,76534.7,31.0,0.05572,4e-05,8.55034]
[1779643542603,35.44,76534.72,31.0,0.05572,4e-05,8.5507]
[1779643547638,35.44,76535.1,31.0,0.05574,4e-05,8.55287]
[1779643552673,35.44,76538.53,31.0,0.05588,4e-05,8.57073]
[1779643559722,35.44,76546.61,31.0,0.05622,4e-05,8.61253]
[1779643564628,35.44,76554.48,31.0,0.05655,4e-05,8.65295]
[1779643564757,35.44,76554.35,31.0,0.05654,4e-05,8.65214]
[1779643566647,35.44,76554.2,31.0,0.05654,4e-05,8.65182]
[1779643566747,35.44,76554.2,31.0,0.05654,4e-05,8.65227]
[1779643571806,35.44,76553.17,31.0,0.05649,4e-05,8.6463]
[1779643576851,35.44,76553.53,31.0,0.0565,4e-05,8.64758]
[1779643583900,35.44,76553.77,31.0,0.05651,4e-05,8.64804]
[1779643589942,35.44,76554.57,31.0,0.05653,4e-05,8.65154]
[1779643594979,35.44,76553.82,31.0,0.05648,4e-05,8.64403]
[1779643601020,35.44,76553.52,31.0,0.05646,4e-05,8.64189]
[1779643606055,35.44,76551.48,31.0,0.05637,4e-05,8.63084]
[1779643612096,35.44,76551.03,31.0,0.05635,4e-05,8.62808]
[1779643617132,35.44,76550.95,31.0,0.05634,4e-05,8.62731]
[1779643619544,35.44,76551.0,31.0,0.05635,4e-05,8.6275]
[1779643623175,35.44,76546.48,31.0,0.05615,4e-05,8.60337]
[1779643625236,35.43,76545.57,31.0,0.05611,4e-05,8.59804]
[1779643627300,35.43,76545.51,31.0,0.0561,4e-05,8.59741]
[1779643631416,35.43,76546.65,31.0,0.05615,4e-05,8.6029]
[1779643638279,35.43,76553.55,31.0,0.05641,4e-05,8.63554]
[1779643644321,35.42,76553.4,31.0,0.05638,4e-05,8.63203]
[1779643649356,35.42,76551.38,31.0,0.05628,4e-05,8.61927]
[1779643654391,35.42,76552.85,31.0,0.0563,4e-05,8.62177]
[1779643659426,35.41,76553.0,31.0,0.05629,4e-05,8.62032]
[1779643668489,35.41,76553.16,31.0,0.05626,4e-05,8.61716]
[1779643674531,35.4,76552.1,31.0,0.0562,4e-05,8.60907]
[1779643679566,35.4,76551.64,31.0,0.05616,4e-05,8.60455]
[1779643686615,35.39,76550.29,31.0,0.05608,4e-05,8.59466]
[1779643691650,35.39,76541.85,31.0,0.05571,4e-05,8.54919]
[1779643696685,35.39,76534.15,31.0,0.05538,4e-05,8.5079]
[1779643697361,35.39,76534.15,31.0,0.05538,4e-05,8.5079]
[1779643702870,35.39,76533.94,31.0,0.05537,4e-05,8.50686]
[1779643708772,35.39,76536.97,31.0,0.0555,4e-05,8.52293]
[1779643713807,35.39,76537.6,31.0,0.05551,4e-05,8.52345]
[1779643718842,35.39,76537.32,31.0,0.0555,4e-05,8.52226]
[1779643724884,35.39,76537.65,31.0,0.05552,4e-05,8.52429]
[1779643729919,35.39,76532.26,31.0,0.0553,4e-05,8.49683]
[1779643734954,35.39,76532.22,31.0,0.0553,4e-05,8.4971]
[1779643740997,35.39,76530.52,31.0,0.05523,4e-05,8.48893]
[1779643747039,35.39,76530.55,31.0,0.05524,4e-05,8.4897]
[1779643752075,35.4,76530.62,31.0,0.05525,4e-05,8.49056]
[1779643757110,35.4,76534.66,31.0,0.05542,4e-05,8.51176]
[1779643764159,35.4,76534.6,31.0,0.05542,4e-05,8.51191]
[1779643770202,35.4,76534.65,31.0,0.05542,4e-05,8.5125]
[1779643775236,35.4,76533.32,31.0,0.05535,4e-05,8.503]
[1779643788328,35.4,76532.94,31.0,0.05534,4e-05,8.50192]
[1779643795377,35.4,76532.36,31.0,0.05532,4e-05,8.4994]
[1779643800412,35.4,76530.48,31.0,0.05525,4e-05,8.4901]
[1779643806454,35.4,76532.04,31.0,0.05532,4e-05,8.49857]
[1779643808959,35.4,76532.08,31.0,0.05532,4e-05,8.49884]
[1779643809692,35.4,76531.56,31.0,0.0553,4e-05,8.49623]
[1779643813238,35.4,76513.45,31.0,0.05456,4e-05,8.40375]
[1779643820553,35.41,76510.91,31.0,0.05447,4e-05,8.39284]
[1779643825588,35.41,76519.05,31.0,0.05481,4e-05,8.43528]
[1779643828925,35.41,76519.08,31.0,0.05481,4e-05,8.4356]
[1779643834653,35.41,76509.1,31.0,0.0544,4e-05,8.38318]
[1779643839688,35.41,76505.47,31.0,0.05426,4e-05,8.36604]
[1779643844723,35.41,76505.83,31.0,0.05429,4e-05,8.36925]
[1779643849761,35.42,76509.73,31.0,0.05446,4e-05,8.39048]
[1779643854795,35.42,76511.05,31.0,0.05452,4e-05,8.39831]
[1779643859830,35.42,76510.48,31.0,0.0545,4e-05,8.39643]
[1779643864865,35.42,76513.66,31.0,0.05464,4e-05,8.41366]
[1779643869900,35.42,76523.3,31.0,0.05505,4e-05,8.46374]
[1779643875942,35.42,76524.93,31.0,0.05512,4e-05,8.47268]
[1779643881984,35.42,76525.1,31.0,0.05513,4e-05,8.47414]
[1779643888026,35.42,76525.86,31.0,0.05517,4e-05,8.47858]
[1779643893061,35.43,76531.3,31.0,0.05538,4e-05,8.5039]
[1779643898103,35.43,76533.72,31.0,0.05548,4e-05,8.51652]
[1779643901126,35.43,76555.24,31.0,0.05638,4e-05,8.62773]
[1779643905154,35.42,76571.92,31.0,0.05708,4e-05,8.71389]
[1779643905476,35.42,76571.92,31.0,0.05708,4e-05,8.71389]
[1779643906160,35.42,76567.75,31.0,0.0569,4e-05,8.69187]
[1779643907219,35.42,76567.75,31.0,0.0569,4e-05,8.69187]
[1779643907321,35.42,76563.51,31.0,0.05672,4e-05,8.67039]
[1779643907532,35.42,76563.51,31.0,0.05672,4e-05,8.67039]
[1779643908175,35.42,76561.14,31.0,0.05662,4e-05,8.65806]
[1779643909789,35.43,76561.09,31.0,0.05662,4e-05,8.65815]
[1779643910189,35.43,76560.43,31.0,0.0566,4e-05,8.6551]
[1779643914502,35.42,76557.61,31.0,0.05647,4e-05,8.63969]
[1779643915224,35.42,76557.58,31.0,0.05647,4e-05,8.63937]
[1779643916283,35.42,76557.58,31.0,0.05647,4e-05,8.63937]
[1779643916342,35.43,76557.58,31.0,0.05648,4e-05,8.64023]
[1779643922276,35.42,76556.68,31.0,0.05644,4e-05,8.63489]
[1779643922778,35.42,76556.68,31.0,0.05644,4e-05,8.63489]
[1779643923282,35.42,76564.66,31.0,0.05677,4e-05,8.67627]
[1779643928317,35.43,76567.94,31.0,0.05693,4e-05,8.69567]
[1779643934359,35.43,76568.11,31.0,0.05696,4e-05,8.69871]
[1779643939394,35.43,76556.68,31.0,0.05649,4e-05,8.64122]
[1779643944064,35.44,76556.63,31.0,0.0565,4e-05,8.64278]
[1779643944429,35.44,76556.85,31.0,0.05651,4e-05,8.6438]
[1779643947803,35.44,76557.12,31.3,0.05652,4e-05,8.64494]
[1779643953492,35.44,76554.61,31.3,0.05639,4e-05,8.62815]
[1779643958527,35.44,76555.38,31.3,0.05642,4e-05,8.6317]
[1779643963562,35.43,76553.65,31.3,0.05634,4e-05,8.62235]
[1779643968597,35.43,76554.87,31.3,0.05639,4e-05,8.62835]
[1779643975647,35.43,76554.6,31.3,0.05637,4e-05,8.62647]
[1779643981689,35.43,76557.55,31.3,0.0565,4e-05,8.6413]
[1779643986724,35.43,76559.16,31.3,0.05656,4e-05,8.64923]
[1779643991760,35.43,76557.93,31.3,0.0565,4e-05,8.64236]
[1779643996796,35.43,76556.78,31.3,0.05645,4e-05,8.636]
[1779644001833,35.43,76556.43,31.3,0.05643,4e-05,8.63383]
[1779644006867,35.43,76553.12,31.3,0.05629,4e-05,8.61643]
[1779644010765,35.43,76552.87,31.3,0.05628,4e-05,8.61502]
[1779644012597,35.43,76547.12,31.3,0.05602,4e-05,8.58191]
[1779644017945,35.43,76546.61,31.3,0.056,4e-05,8.57907]
[1779644022980,35.43,76544.83,31.3,0.05592,4e-05,8.56992]
[1779644028016,35.43,76544.01,31.3,0.05589,4e-05,8.56583]
[1779644033051,35.43,76544.77,31.3,0.05592,4e-05,8.5699]
[1779644038093,35.43,76543.13,31.3,0.05585,4e-05,8.56154]
[1779644043144,35.43,76535.54,31.3,0.05554,4e-05,8.52261]
[1779644050178,35.43,76536.13,31.3,0.05557,4e-05,8.52627]
[1779644055215,35.43,76535.89,31.3,0.05556,4e-05,8.52536]
[1779644060250,35.43,76535.61,31.3,0.05555,4e-05,8.52423]
[1779644066292,35.43,76535.51,31.3,0.05555,4e-05,8.52407]
[1779644071327,35.43,76536.36,31.3,0.05557,4e-05,8.52575]
[1779644076362,35.43,76536.13,31.3,0.05556,4e-05,8.52479]
[1779644081397,35.43,76535.87,31.3,0.05556,4e-05,8.52368]
[1779644086436,35.43,76536.09,31.3,0.05557,4e-05,8.52503]
[1779644092478,35.43,76535.1,31.3,0.05553,4e-05,8.52022]
[1779644097513,35.43,76536.69,31.3,0.0556,4e-05,8.52867]
[1779644102548,35.43,76540.3,31.3,0.05575,4e-05,8.54736]
[1779644107583,35.43,76537.45,31.3,0.05563,4e-05,8.53273]
[1779644113625,35.43,76537.79,31.3,0.05564,4e-05,8.53459]
[1779644118661,35.44,76538.25,31.3,0.05566,4e-05,8.53705]
[1779644123696,35.44,76538.11,31.3,0.05566,4e-05,8.53641]
[1779644128730,35.44,76539.21,31.3,0.05571,4e-05,8.54219]
[1779644133766,35.44,76538.95,31.3,0.05568,4e-05,8.53794]
[1779644139525,35.44,76537.96,31.3,0.05564,4e-05,8.5329]
[1779644145326,35.44,76538.92,31.3,0.05568,4e-05,8.53795]
[1779644153905,35.44,76538.69,31.3,0.05567,4e-05,8.53689]
[1779644161964,35.44,76539.02,31.3,0.05568,4e-05,8.53868]
[1779644166999,35.44,76537.84,31.3,0.05564,4e-05,8.5327]
[1779644173574,35.44,76538.92,31.3,0.05568,4e-05,8.53831]
[1779644183113,35.44,76540.71,31.3,0.05576,4e-05,8.54756]
[1779644188148,35.44,76540.14,31.3,0.05573,4e-05,8.54463]
[1779644192186,35.44,76546.63,31.3,0.05599,4e-05,8.57522]
[1779644192522,35.44,76546.63,31.3,0.05599,4e-05,8.57522]
[1779644193226,35.44,76558.07,31.3,0.05647,4e-05,8.63446]
[1779644193584,35.44,76560.09,31.3,0.05655,4e-05,8.6454]
[1779644202248,35.44,76561.23,31.3,0.05663,4e-05,8.65513]
[1779644208290,35.45,76560.65,31.3,0.05663,4e-05,8.65458]
[1779644211056,35.45,76560.94,31.3,0.05665,4e-05,8.65691]
[1779644211310,35.45,76557.57,31.3,0.05651,4e-05,8.6398]
[1779644212541,35.45,76557.57,31.3,0.05651,4e-05,8.6398]
[1779644212643,35.45,76556.95,31.3,0.05648,4e-05,8.63627]
[1779644213274,35.45,76556.95,31.3,0.05648,4e-05,8.63627]
[1779644213325,35.45,76556.48,31.3,0.05646,4e-05,8.63383]
[1779644218360,35.45,76554.44,31.3,0.05637,4e-05,8.62262]
[1779644224401,35.45,76554.03,31.3,0.05635,4e-05,8.61985]
[1779644231451,35.45,76554.11,31.3,0.05635,4e-05,8.61962]
[1779644236486,35.44,76557.6,31.3,0.05649,4e-05,8.63732]
[1779644242527,35.44,76561.0,31.3,0.05663,4e-05,8.65435]
[1779644248570,35.44,76562.4,31.3,0.05668,4e-05,8.66086]
[1779644253605,35.44,76561.06,31.3,0.0566,4e-05,8.65029]
[1779644256480,35.44,76564.95,31.3,0.05676,4e-05,8.67029]
[1779644256626,35.44,76565.72,31.3,0.0568,4e-05,8.67417]
[1779644260895,35.44,76566.91,31.3,0.05686,4e-05,8.68212]
[1779644261416,35.44,76566.91,31.3,0.05686,4e-05,8.68212]
[1779644262587,35.45,76567.21,31.3,0.05688,4e-05,8.68454]
[1779644262668,35.45,76567.25,31.3,0.05689,4e-05,8.68517]
[1779644267704,35.44,76569.41,31.3,0.05697,4e-05,8.69558]
[1779644272739,35.44,76569.3,31.3,0.05696,4e-05,8.69408]
[1779644277774,35.44,76569.0,31.3,0.05694,4e-05,8.69156]
[1779644282809,35.44,76568.87,31.3,0.05692,4e-05,8.6899]
[1779644287844,35.44,76568.41,31.3,0.0569,4e-05,8.68648]
[1779644293886,35.44,76568.64,31.3,0.05689,4e-05,8.68644]
[1779644300935,35.43,76568.59,31.3,0.05688,4e-05,8.68469]
[1779644303326,35.43,76569.49,31.3,0.05692,4e-05,8.68916]
[1779644308991,35.43,76572.92,31.3,0.05703,4e-05,8.70361]
[1779644314029,35.42,76573.94,31.3,0.05704,4e-05,8.70325]
[1779644314817,35.42,76573.94,31.3,0.05704,4e-05,8.70325]
[1779644315036,35.42,76574.64,31.3,0.05706,4e-05,8.70637]
[1779644317703,35.42,76574.92,31.3,0.05707,4e-05,8.70787]
[1779644317806,35.42,76574.96,31.3,0.05708,4e-05,8.70816]
[1779644323092,35.42,76575.21,31.3,0.05706,4e-05,8.70671]
[1779644323934,35.42,76575.21,31.3,0.05706,4e-05,8.70671]
[1779644329135,35.42,76574.98,31.3,0.05704,4e-05,8.70366]
[1779644337191,35.41,76575.15,31.3,0.05703,4e-05,8.70249]
[1779644342102,35.41,76584.05,31.3,0.0574,4e-05,8.74801]
[1779644342654,35.41,76586.14,31.3,0.05749,4e-05,8.75863]
[1779644348269,35.41,76595.43,31.3,0.05789,4e-05,8.80847]
[1779644353304,35.41,76590.36,31.3,0.05768,4e-05,8.78272]
[1779644358339,35.41,76590.22,31.3,0.05769,4e-05,8.78301]
[1779644363374,35.42,76589.96,31.3,0.05768,4e-05,8.78266]
[1779644370422,35.42,76590.15,31.3,0.0577,4e-05,8.78511]
[1779644374638,35.42,76603.55,31.3,0.05827,4e-05,8.85329]
[1779644374661,35.42,76614.88,31.3,0.05876,4e-05,8.91328]
[1779644380656,35.42,76623.87,31.3,0.05916,4e-05,8.9614]
[1779644387558,35.42,76630.11,31.3,0.05943,4e-05,8.99514]
[1779644392593,35.42,76631.44,31.3,0.05949,4e-05,9.00235]
[1779644397628,35.42,76630.85,31.3,0.05947,4e-05,8.9993]
[1779644402663,35.42,76627.84,31.3,0.05934,4e-05,8.98337]
[1779644408705,35.42,76626.21,31.3,0.05927,4e-05,8.97495]
[1779644413741,35.42,76621.4,31.3,0.05906,4e-05,8.94975]
[1779644418776,35.42,76619.99,31.3,0.059,4e-05,8.94279]
[1779644419961,35.42,76618.91,31.3,0.05896,4e-05,8.93717]
[1779644420220,35.42,76618.91,31.3,0.05896,4e-05,8.93717]
[1779644429853,35.43,76618.28,31.3,0.05894,4e-05,8.93508]
[1779644434888,35.43,76603.28,31.3,0.05828,4e-05,8.85393]
[1779644439924,35.43,76600.03,31.3,0.05815,4e-05,8.83816]
[1779644444959,35.43,76598.73,31.3,0.05811,4e-05,8.83285]
[1779644449994,35.44,76598.94,31.3,0.05813,4e-05,8.8355]
[1779644455029,35.44,76603.24,31.3,0.05833,4e-05,8.85966]
[1779644462094,35.44,76603.11,31.3,0.05834,4e-05,8.86092]
[1779644468324,35.44,76602.65,31.3,0.05833,4e-05,8.85963]
[1779644468425,35.44,76602.15,31.3,0.05831,4e-05,8.85756]
[1779644475186,35.44,76603.18,31.3,0.05834,4e-05,8.86091]
[1779644480221,35.44,76603.39,31.3,0.05834,4e-05,8.86052]
[1779644485845,35.44,76603.39,31.3,0.05834,4e-05,8.86052]
[1779644492305,35.43,76610.43,31.3,0.05859,4e-05,8.89087]
[1779644499354,35.43,76614.79,31.3,0.05876,4e-05,8.91132]
[1779644504389,35.42,76614.76,31.3,0.05874,4e-05,8.90925]
[1779644511438,35.42,76614.61,31.3,0.05871,4e-05,8.90579]
[1779644516473,35.42,76616.2,31.3,0.05877,4e-05,8.91231]
[1779644521510,35.41,76616.51,31.3,0.05876,4e-05,8.91203]
[1779644526545,35.41,76624.56,31.3,0.0591,4e-05,8.95265]
[1779644531581,35.41,76628.37,31.3,0.05924,4e-05,8.97056]
[1779644536616,35.4,76625.87,31.3,0.05911,4e-05,8.95489]
[1779644543665,35.4,76626.39,31.3,0.05911,4e-05,8.95429]
[1779644548700,35.39,76617.55,31.3,0.0587,4e-05,8.90505]
[1779644553735,35.39,76623.68,31.3,0.05893,4e-05,8.93246]
[1779644558770,35.39,76624.28,31.3,0.05894,4e-05,8.93331]
[1779644563805,35.38,76624.32,31.3,0.05892,4e-05,8.93119]
[1779644568840,35.38,76620.43,31.3,0.05873,4e-05,8.90823]
[1779644571369,35.38,76616.25,31.3,0.05855,4e-05,8.88523]
[1779644576896,35.38,76606.93,31.3,0.05812,4e-05,8.83393]
[1779644581467,35.37,76606.4,31.3,0.05809,4e-05,8.82992]
[1779644581478,35.37,76606.4,31.3,0.05809,4e-05,8.82992]
[1779644584080,35.37,76604.13,31.3,0.05799,4e-05,8.81737]
[1779644585244,35.37,76604.53,31.3,0.058,4e-05,8.81893]
[1779644590575,35.37,76604.4,31.3,0.05798,4e-05,8.81692]
[1779644593593,35.37,76604.85,31.3,0.058,4e-05,8.81829]
[1779644593603,35.37,76604.85,31.3,0.058,4e-05,8.81829]
[1779644599050,35.37,76602.48,31.3,0.05788,4e-05,8.80439]
[1779644604085,35.36,76602.67,31.3,0.05788,4e-05,8.80435]
[1779644606779,35.36,76602.67,31.3,0.05788,4e-05,8.80435]
[1779644614155,35.36,76602.67,31.3,0.05785,4e-05,8.79936]
[1779644620601,35.36,76602.7,31.3,0.05785,4e-05,8.79933]
[1779644627246,35.36,76608.78,31.3,0.05809,4e-05,8.82893]
[1779644632282,35.35,76609.57,31.3,0.05811,4e-05,8.83199]
[1779644637317,35.35,76610.13,31.3,0.05813,4e-05,8.83383]
[1779644642352,35.35,76610.25,31.3,0.05812,4e-05,8.83338]
[1779644650412,35.35,76609.82,31.3,0.05809,4e-05,8.82946]
[1779644655447,35.35,76610.0,31.3,0.05809,4e-05,8.82944]
[1779644660482,35.35,76609.8,31.3,0.05807,4e-05,8.82744]
[1779644666524,35.34,76609.97,31.3,0.05807,4e-05,8.82723]
[1779644671559,35.34,76610.37,31.3,0.05806,4e-05,8.82542]
[1779644676594,35.34,76610.64,31.3,0.05807,4e-05,8.82595]
[1779644683643,35.34,76610.75,31.3,0.05806,4e-05,8.82527]
[1779644696734,35.34,76610.74,31.3,0.05804,4e-05,8.8229]
[1779644701776,35.33,76612.92,31.3,0.05813,4e-05,8.83351]
[1779644707818,35.33,76612.16,31.3,0.05809,4e-05,8.82833]
[1779644713809,35.33,76612.37,31.3,0.05809,4e-05,8.82886]
[1779644719903,35.33,76603.95,31.3,0.05772,4e-05,8.78299]
[1779644724938,35.33,76603.21,31.3,0.05768,4e-05,8.7785]
[1779644729973,35.33,76602.03,31.3,0.05762,4e-05,8.77178]
[1779644736016,35.33,76603.0,31.3,0.05764,4e-05,8.77324]
[1779644741051,35.33,76603.24,31.3,0.05765,4e-05,8.77397]
[1779644747093,35.32,76605.23,31.3,0.05773,4e-05,8.78381]
[1779644753135,35.32,76610.46,31.3,0.05795,4e-05,8.81053]
[1779644758169,35.32,76610.49,31.3,0.05794,4e-05,8.80985]
[1779644760945,35.32,76610.48,31.3,0.05794,4e-05,8.80963]
[1779644761047,35.32,76610.48,31.3,0.05794,4e-05,8.80929]
[1779644767233,35.32,76610.09,31.3,0.05789,4e-05,8.80374]
[1779644772268,35.31,76610.26,31.3,0.05788,4e-05,8.8022]
[1779644777304,35.31,76610.7,31.3,0.05788,4e-05,8.80209]
[1779644782338,35.3,76610.95,31.3,0.05787,4e-05,8.80098]
[1779644784419,35.3,76611.23,31.3,0.05787,4e-05,8.80198]
[1779644784469,35.3,76611.25,31.3,0.05787,4e-05,8.8016]
[1779644790394,35.3,76611.77,31.3,0.05789,4e-05,8.80345]
[1779644795429,35.3,76611.58,31.3,0.05785,4e-05,8.7987]
[1779644801471,35.3,76612.01,31.3,0.05786,4e-05,8.80007]
[1779644806506,35.3,76606.88,31.3,0.05764,4e-05,8.77249]
[1779644808715,35.3,76611.12,31.3,0.05782,4e-05,8.79472]
[1779644808816,35.3,76614.52,31.3,0.05797,4e-05,8.81251]
[1779644809330,35.3,76614.52,31.3,0.05797,4e-05,8.81251]
[1779644809656,35.3,76614.52,31.3,0.05797,4e-05,8.81251]
[1779644813601,35.3,76623.52,31.3,0.05837,4e-05,8.86161]
[1779644814282,35.3,76623.52,31.3,0.05837,4e-05,8.86161]
[1779644813701,35.3,76624.41,31.3,0.05841,4e-05,8.86665]
[1779644814562,35.3,76622.58,31.3,0.05833,4e-05,8.85669]
[1779644819863,35.3,76622.14,31.3,0.05832,4e-05,8.8557]
[1779644822545,35.3,76617.68,31.3,0.05814,4e-05,8.8331]
[1779644822618,35.3,76617.19,31.3,0.05812,4e-05,8.83088]
[1779644828660,35.3,76611.65,31.3,0.05787,4e-05,8.80098]
[1779644830226,35.3,76611.65,31.3,0.05787,4e-05,8.80098]
[1779644830309,35.3,76611.65,31.3,0.05787,4e-05,8.8008]
[1779644835710,35.3,76603.77,31.3,0.0575,4e-05,8.75611]
[1779644837216,35.3,76603.77,31.3,0.0575,4e-05,8.75611]
[1779644838680,35.3,76603.01,31.3,0.05746,4e-05,8.75093]
[1779644839279,35.3,76603.01,31.3,0.05746,4e-05,8.75093]
[1779644847794,35.29,76603.29,31.3,0.05743,4e-05,8.74659]
[1779644852829,35.28,76604.65,31.3,0.05744,4e-05,8.7479]
[1779644857864,35.28,76608.53,31.3,0.05758,4e-05,8.76534]
[1779644862899,35.27,76608.8,31.3,0.05757,4e-05,8.76376]
[1779644867934,35.27,76607.23,31.3,0.05748,4e-05,8.75258]
[1779644872969,35.26,76602.63,31.3,0.05726,4e-05,8.72564]
[1779644878003,35.26,76601.36,31.3,0.05718,4e-05,8.71636]
[1779644883040,35.25,76597.23,31.3,0.05699,4e-05,8.69219]
[1779644890089,35.25,76596.95,31.3,0.05695,4e-05,8.68739]
[1779644892879,35.25,76596.95,31.3,0.05695,4e-05,8.68739]
[1779644892980,35.25,76596.95,31.3,0.05693,4e-05,8.68598]
[1779644898145,35.25,76597.48,31.3,0.05696,4e-05,8.68899]
[1779644904187,35.25,76602.76,31.3,0.05719,4e-05,8.71694]
[1779644904821,35.25,76602.76,31.3,0.05719,4e-05,8.71694]
[1779644911236,35.25,76605.59,31.3,0.05729,4e-05,8.7287]
[1779644916271,35.25,76606.86,31.3,0.05734,4e-05,8.73522]
[1779644921306,35.25,76608.29,31.3,0.0574,4e-05,8.74254]
[1779644921859,35.25,76608.29,31.3,0.0574,4e-05,8.74254]
[1779644927348,35.25,76608.3,31.3,0.0574,4e-05,8.74231]
[1779644932383,35.25,76609.32,31.3,0.05744,4e-05,8.74741]
[1779644939433,35.25,76609.05,31.3,0.05743,4e-05,8.74564]
[1779644944468,35.25,76609.04,31.3,0.05742,4e-05,8.74538]
[1779644949503,35.25,76609.86,31.3,0.05746,4e-05,8.74949]
[1779644954537,35.24,76609.97,31.3,0.05746,4e-05,8.74987]
[1779644959573,35.24,76611.05,31.3,0.05751,4e-05,8.75531]
[1779644964608,35.24,76609.78,31.3,0.05745,4e-05,8.74838]
[1779644969643,35.24,76610.39,31.3,0.05747,4e-05,8.75138]
[1779644973267,35.24,76611.9,31.3,0.05752,4e-05,8.75625]
[1779644973329,35.24,76612.23,31.3,0.05753,4e-05,8.75793]
[1779644980720,35.24,76616.46,31.3,0.05769,4e-05,8.77708]
[1779644985755,35.24,76617.71,31.3,0.05773,4e-05,8.78168]
[1779644990867,35.23,76618.29,31.3,0.05774,4e-05,8.78313]
[1779644991210,35.23,76618.29,31.3,0.05774,4e-05,8.78313]
[1779644991310,35.23,76618.29,31.3,0.05774,4e-05,8.78313]
[1779644991351,35.23,76618.29,31.3,0.05774,4e-05,8.78313]
[1779644991368,35.23,76621.08,31.3,0.05786,4e-05,8.79746]
[1779644991872,35.23,76621.08,31.3,0.05786,4e-05,8.79746]
[1779644992246,35.23,76621.08,31.3,0.05786,4e-05,8.79746]
[1779644992333,35.23,76641.47,31.3,0.05874,4e-05,8.90546]
[1779644993545,35.23,76647.88,31.3,0.05902,4e-05,8.9399]
[1779644993548,35.23,76647.88,31.3,0.05902,4e-05,8.9399]
[1779644993811,35.23,76648.23,31.3,0.05904,4e-05,8.942]
[1779644998329,35.23,76649.81,31.3,0.0591,4e-05,8.94935]
[1779644998427,35.23,76651.86,31.3,0.05919,4e-05,8.95992]
[1779644998926,35.23,76651.86,31.3,0.05919,4e-05,8.95992]
[1779644999020,35.23,76646.42,31.3,0.05895,4e-05,8.9305]
[1779645000293,35.23,76646.42,31.3,0.05895,4e-05,8.9305]
[1779645000357,35.23,76643.29,31.3,0.05881,4e-05,8.91348]
[1779645005898,35.23,76638.51,31.3,0.05861,4e-05,8.88966]
[1779645010933,35.23,76646.62,31.3,0.05898,4e-05,8.93428]
[1779645015968,35.24,76651.32,31.3,0.05919,4e-05,8.96053]
[1779645021297,35.24,76653.11,31.3,0.05928,4e-05,8.97087]
[1779645026372,35.24,76654.54,31.3,0.05935,4e-05,8.97938]
[1779645026420,35.24,76674.54,31.3,0.06024,4e-05,9.08684]
[1779645027444,35.24,76674.54,31.3,0.06024,4e-05,9.08684]
[1779645027553,35.24,76674.54,31.3,0.06024,4e-05,9.08684]
[1779645027504,35.24,76696.94,31.3,0.06124,5e-05,9.2079]
[1779645030965,35.24,76687.82,31.3,0.06083,4e-05,9.15826]
[1779645031583,35.24,76687.82,31.3,0.06083,4e-05,9.15826]
[1779645031080,35.24,76679.78,31.3,0.06045,4e-05,9.11178]
[1779645032087,35.24,76678.01,31.3,0.06037,4e-05,9.10231]
[1779645033066,35.24,76678.01,31.3,0.06037,4e-05,9.10231]
[1779645033714,35.24,76677.87,31.3,0.06037,4e-05,9.10163]
[1779645033719,35.24,76677.87,31.3,0.06037,4e-05,9.10163]
[1779645039136,35.24,76669.61,31.3,0.06,4e-05,9.05717]
[1779645044171,35.24,76655.68,31.3,0.05939,4e-05,8.98295]
[1779645049207,35.24,76656.63,31.3,0.05944,4e-05,8.98888]
[1779645054241,35.24,76657.42,31.3,0.05948,4e-05,8.99374]
[1779645059277,35.24,76652.14,31.3,0.05925,4e-05,8.96627]
[1779645064312,35.24,76646.63,31.3,0.05902,4e-05,8.93779]
[1779645069347,35.25,76635.89,31.3,0.05855,4e-05,8.88172]
[1779645074382,35.25,76634.78,31.3,0.05852,4e-05,8.87734]
[1779645079417,35.25,76628.04,31.3,0.05824,4e-05,8.84322]
[1779645080367,35.25,76628.04,31.3,0.05824,4e-05,8.84322]
[1779645080424,35.25,76627.94,31.3,0.05824,4e-05,8.84305]
[1779645080761,35.25,76627.94,31.3,0.05824,4e-05,8.84305]
[1779645081431,35.25,76626.81,31.3,0.05819,4e-05,8.83684]
[1779645082309,35.25,76626.81,31.3,0.05819,4e-05,8.83684]
[1779645082438,35.25,76624.69,31.3,0.05809,4e-05,8.82512]
[1779645082765,35.25,76624.69,31.3,0.05809,4e-05,8.82512]
[1779645083445,35.25,76624.59,31.3,0.05809,4e-05,8.8247]
[1779645084402,35.25,76624.59,31.3,0.05809,4e-05,8.8247]
[1779645084621,35.25,76624.59,31.3,0.05809,4e-05,8.8247]
[1779645084452,35.25,76624.49,31.3,0.05808,4e-05,8.82369]
[1779645085459,35.25,76624.47,31.3,0.05808,4e-05,8.82399]
[1779645085687,35.25,76624.47,31.3,0.05808,4e-05,8.82399]
[1779645085754,35.25,76624.47,31.3,0.05808,4e-05,8.82399]
[1779645088333,35.25,76624.47,31.3,0.05808,4e-05,8.82399]
[1779645088740,35.25,76624.47,31.3,0.05808,4e-05,8.82343]
[1779645089570,35.25,76624.47,31.3,0.05808,4e-05,8.82343]
[1779645089487,35.25,76624.33,31.3,0.05807,4e-05,8.82283]
[1779645089672,35.25,76624.33,31.3,0.05807,4e-05,8.82283]
[1779645099557,35.24,76621.96,31.3,0.05792,4e-05,8.80326]
[1779645104592,35.24,76620.88,31.3,0.05785,4e-05,8.79567]
[1779645110634,35.24,76621.79,31.3,0.05788,4e-05,8.7983]
[1779645115669,35.23,76621.47,31.3,0.05785,4e-05,8.7948]
[1779645121711,35.23,76622.48,31.3,0.05787,4e-05,8.79801]
[1779645123781,35.23,76622.48,31.3,0.05787,4e-05,8.79801]
[1779645123821,35.23,76622.48,31.3,0.05787,4e-05,8.7973]
[1779645130774,35.23,76622.91,31.3,0.05788,4e-05,8.7986]
[1779645135809,35.23,76617.9,31.3,0.05766,4e-05,8.77162]
[1779645140844,35.23,76615.41,31.3,0.05755,4e-05,8.75819]
[1779645145882,35.23,76615.9,31.3,0.05757,4e-05,8.76052]
[1779645152639,35.23,76615.9,31.3,0.05757,4e-05,8.76052]
[1779645152929,35.23,76615.93,31.3,0.05755,4e-05,8.75723]
[1779645158823,35.23,76615.9,31.3,0.05754,4e-05,8.75676]
[1779645158974,35.22,76616.05,31.3,0.05753,4e-05,8.75555]
[1779645160888,35.22,76615.9,31.3,0.05752,4e-05,8.75467]
[1779645160990,35.22,76615.9,31.3,0.05752,4e-05,8.75459]
[1779645167037,35.22,76616.13,31.3,0.05752,4e-05,8.75375]
[1779645172072,35.22,76622.84,31.3,0.05779,4e-05,8.78738]
[1779645175752,35.21,76625.29,31.3,0.05789,4e-05,8.79905]
[1779645176100,35.21,76627.13,31.3,0.05796,4e-05,8.80861]
[1779645181136,35.21,76630.13,31.3,0.05809,4e-05,8.82344]
[1779645186170,35.21,76626.61,31.3,0.05792,4e-05,8.80379]
[1779645191205,35.21,76626.44,31.3,0.05791,4e-05,8.80212]
[1779645194228,35.21,76610.9,31.3,0.05724,4e-05,8.71983]
[1779645199264,35.21,76607.79,31.3,0.0571,4e-05,8.70343]
[1779645204299,35.21,76607.53,31.3,0.05709,4e-05,8.70201]
[1779645209334,35.21,76608.66,31.3,0.05714,4e-05,8.70788]
[1779645212783,35.21,76608.81,31.3,0.05713,4e-05,8.70563]
[1779645218399,35.21,76609.47,31.3,0.05716,4e-05,8.70902]
[1779645223434,35.21,76609.43,31.3,0.05715,4e-05,8.70877]
[1779645228469,35.21,76617.32,31.3,0.05749,4e-05,8.75015]
[1779645233506,35.21,76617.82,31.3,0.05751,4e-05,8.75244]
[1779645238539,35.21,76625.04,31.3,0.05782,4e-05,8.79016]
[1779645239192,35.21,76625.04,31.3,0.05782,4e-05,8.79016]
[1779645245588,35.21,76625.16,31.3,0.05782,4e-05,8.78986]
[1779645250623,35.2,76625.55,31.3,0.05783,4e-05,8.7913]
[1779645255658,35.2,76627.15,31.3,0.05789,4e-05,8.79912]
[1779645260693,35.2,76626.8,31.3,0.05787,4e-05,8.79662]
[1779645265728,35.2,76627.06,31.3,0.05788,4e-05,8.79732]
[1779645270762,35.2,76627.52,31.3,0.05789,4e-05,8.79908]
[1779645280833,35.2,76628.16,31.3,0.05789,4e-05,8.79808]
[1779645294931,35.19,76627.84,31.3,0.05786,4e-05,8.79452]
[1779645300973,35.19,76628.06,31.3,0.05786,4e-05,8.79493]
[1779645308034,35.19,76624.76,31.3,0.05771,4e-05,8.77662]
[1779645314076,35.19,76618.56,31.3,0.05744,4e-05,8.74352]
[1779645319111,35.19,76618.99,31.3,0.05746,4e-05,8.7456]
[1779645324146,35.19,76618.83,31.3,0.05745,4e-05,8.74455]
[1779645331194,35.19,76618.77,31.3,0.05743,4e-05,8.74106]
[1779645336230,35.19,76618.24,31.3,0.05741,4e-05,8.73825]
[1779645341265,35.19,76612.88,31.3,0.05718,4e-05,8.71013]
[1779645346300,35.19,76613.77,31.3,0.05722,4e-05,8.71508]
[1779645351334,35.19,76613.55,31.3,0.05721,4e-05,8.71417]
[1779645356370,35.19,76613.79,31.3,0.05722,4e-05,8.71569]
[1779645361405,35.19,76613.85,31.3,0.05723,4e-05,8.71626]
[1779645366440,35.19,76613.91,31.3,0.05723,4e-05,8.71684]
[1779645371475,35.19,76613.64,31.3,0.05722,4e-05,8.71568]
[1779645377519,35.19,76613.55,31.3,0.05722,4e-05,8.71554]
[1779645382554,35.19,76613.27,31.3,0.05721,4e-05,8.71436]
[1779645388596,35.19,76610.65,31.3,0.0571,4e-05,8.70088]
[1779645393631,35.2,76610.85,31.3,0.05709,4e-05,8.69931]
[1779645398666,35.2,76610.38,31.3,0.05708,4e-05,8.6972]
[1779645403702,35.2,76609.66,31.3,0.05705,4e-05,8.6938]
[1779645409744,35.2,76609.01,31.3,0.05703,4e-05,8.69088]
[1779645414779,35.2,76608.59,31.3,0.05701,4e-05,8.68908]
[1779645420821,35.2,76608.43,31.3,0.05701,4e-05,8.68873]
[1779645425856,35.2,76608.82,31.3,0.05703,4e-05,8.69118]
[1779645430891,35.2,76608.4,31.3,0.05701,4e-05,8.68937]
[1779645437940,35.2,76608.68,31.3,0.05703,4e-05,8.69139]
[1779645442978,35.2,76608.68,31.3,0.05703,4e-05,8.69177]
[1779645450027,35.2,76608.6,31.3,0.05704,4e-05,8.6919]
[1779645458082,35.2,76608.5,31.3,0.05702,4e-05,8.68903]
[1779645463118,35.2,76610.09,31.3,0.05709,4e-05,8.69779]
[1779645468153,35.2,76612.34,31.3,0.05719,4e-05,8.70994]
[1779645473188,35.2,76613.86,31.3,0.05726,4e-05,8.71808]
[1779645478226,35.21,76614.55,31.3,0.05729,4e-05,8.72182]
[1779645484743,35.21,76614.78,31.3,0.0573,4e-05,8.72309]
[1779645488295,35.2,76630.05,31.3,0.05795,4e-05,8.80356]
[1779645493330,35.2,76623.39,31.3,0.05766,4e-05,8.76797]
[1779645498365,35.2,76623.44,31.3,0.05766,4e-05,8.76791]
[1779645503400,35.2,76623.69,31.3,0.05767,4e-05,8.76891]
[1779645508435,35.2,76623.43,31.3,0.05766,4e-05,8.76722]
[1779645514477,35.2,76623.61,31.3,0.05764,4e-05,8.76476]
[1779645519512,35.2,76623.65,31.3,0.05764,4e-05,8.76465]
[1779645524548,35.2,76623.68,31.3,0.05764,4e-05,8.7645]
[1779645531596,35.2,76624.1,31.3,0.05766,4e-05,8.76629]
[1779645536631,35.2,76614.79,31.3,0.05725,4e-05,8.71695]
[1779645541667,35.2,76610.55,31.3,0.05707,4e-05,8.69467]
[1779645546702,35.2,76609.97,31.3,0.05705,4e-05,8.69184]
[1779645551736,35.2,76607.79,31.3,0.05696,4e-05,8.68067]
[1779645556773,35.2,76606.43,31.3,0.0569,4e-05,8.67391]
[1779645562815,35.2,76606.37,31.3,0.0569,4e-05,8.67413]
[1779645567849,35.2,76606.58,31.3,0.05692,4e-05,8.6757]
[1779645572885,35.2,76606.52,31.3,0.0569,4e-05,8.67287]
[1779645577920,35.2,76607.26,31.3,0.05693,4e-05,8.6772]
[1779645582955,35.21,76607.06,31.3,0.05693,4e-05,8.67662]
[1779645587991,35.21,76607.13,31.3,0.05694,4e-05,8.67745]
[1779645593035,35.21,76607.11,31.3,0.05694,4e-05,8.67781]
[1779645599077,35.21,76607.25,31.3,0.05695,4e-05,8.67912]
[1779645604112,35.21,76608.32,31.3,0.057,4e-05,8.6852]
[1779645609147,35.21,76609.02,31.3,0.05703,4e-05,8.68926]
[1779645614182,35.21,76608.95,31.3,0.05703,4e-05,8.68926]
[1779645619217,35.21,76611.91,31.3,0.05716,4e-05,8.70508]
[1779645624252,35.21,76612.88,31.3,0.05721,4e-05,8.71039]
[1779645629287,35.21,76611.55,31.3,0.05715,4e-05,8.70354]
[1779645634322,35.21,76611.38,31.3,0.05713,4e-05,8.69977]
[1779645639357,35.21,76611.23,31.3,0.05712,4e-05,8.69911]
[1779645641955,35.21,76611.46,31.3,0.05713,4e-05,8.70035]
[1779645642529,35.21,76611.72,31.3,0.05714,4e-05,8.70178]
[1779645649427,35.21,76606.29,31.3,0.05691,4e-05,8.6736]
[1779645655469,35.21,76606.02,31.3,0.05691,4e-05,8.67268]
[1779645660504,35.21,76608.81,31.3,0.05703,4e-05,8.68775]
[1779645666386,35.21,76609.08,31.3,0.05704,4e-05,8.68941]
[1779645671581,35.21,76609.01,31.3,0.05704,4e-05,8.68947]
[1779645677623,35.21,76610.13,31.3,0.05709,4e-05,8.69572]
[1779645682658,35.22,76610.39,31.3,0.05711,4e-05,8.69734]
[1779645687693,35.22,76603.92,31.3,0.05683,4e-05,8.6638]
[1779645692728,35.22,76626.01,31.3,0.05777,4e-05,8.77731]
[1779645697762,35.22,76627.3,31.3,0.05782,4e-05,8.78366]
[1779645702798,35.21,76623.51,31.3,0.05765,4e-05,8.76318]
[1779645708833,35.21,76622.02,31.3,0.05759,4e-05,8.75512]
[1779645714882,35.21,76619.17,31.3,0.05746,4e-05,8.7396]
[1779645719917,35.21,76618.21,31.3,0.05742,4e-05,8.73437]
[1779645724952,35.21,76618.8,31.3,0.05744,4e-05,8.73738]
[1779645730994,35.21,76618.72,31.3,0.05744,4e-05,8.73686]
[1779645736032,35.21,76619.02,31.3,0.05745,4e-05,8.73832]
[1779645741068,35.21,76608.48,31.3,0.05699,4e-05,8.6828]
[1779645746102,35.21,76608.97,31.3,0.05702,4e-05,8.68555]
[1779645751137,35.21,76608.89,31.3,0.057,4e-05,8.68226]
[1779645757179,35.21,76609.35,31.3,0.05702,4e-05,8.6848]
[1779645762214,35.21,76609.42,31.3,0.05702,4e-05,8.68522]
[1779645767249,35.21,76609.06,31.3,0.05701,4e-05,8.68335]
[1779645777319,35.21,76608.98,31.3,0.057,4e-05,8.68296]
[1779645783362,35.21,76609.03,31.3,0.05701,4e-05,8.68335]
[1779645793432,35.21,76609.01,31.3,0.05701,4e-05,8.68349]
[1779645796076,35.21,76608.62,31.3,0.05699,4e-05,8.68148]
[1779645801488,35.22,76597.87,31.3,0.05654,4e-05,8.62583]
[1779645806523,35.22,76597.67,31.3,0.05653,4e-05,8.62542]
[1779645811560,35.22,76597.47,31.3,0.05651,4e-05,8.62204]
[1779645816595,35.22,76599.92,31.3,0.05662,4e-05,8.6355]
[1779645822637,35.22,76614.71,31.3,0.05726,4e-05,8.71345]
[1779645828153,35.22,76614.87,31.3,0.05726,4e-05,8.71421]
[1779645833430,35.22,76612.12,31.3,0.05714,4e-05,8.69955]
[1779645837735,35.22,76611.59,31.3,0.05712,4e-05,8.6967]
[1779645837742,35.22,76609.56,31.3,0.05703,4e-05,8.68602]
[1779645842777,35.22,76602.58,31.3,0.05673,4e-05,8.64838]
[1779645845366,35.22,76602.58,31.3,0.05673,4e-05,8.64838]
[1779645845369,35.22,76602.58,31.3,0.05673,4e-05,8.64838]
[1779645845467,35.22,76602.58,31.3,0.05672,4e-05,8.64799]
[1779645851265,35.22,76602.59,31.3,0.05673,4e-05,8.64837]
[1779645856875,35.22,76603.77,31.3,0.05678,4e-05,8.655]
[1779645863925,35.22,76605.07,31.3,0.05684,4e-05,8.66219]
[1779645868960,35.22,76602.82,31.3,0.05675,4e-05,8.65067]
[1779645873996,35.22,76599.48,31.3,0.05659,4e-05,8.63069]
[1779645879031,35.22,76597.33,31.3,0.0565,4e-05,8.61999]
[1779645884066,35.22,76595.6,31.3,0.05644,4e-05,8.61164]
[1779645885848,35.22,76595.56,31.3,0.05643,4e-05,8.61157]
[1779645886080,35.22,76594.21,31.3,0.05638,4e-05,8.60466]
[1779645888682,35.22,76594.0,31.3,0.05637,4e-05,8.6033]
[1779645888723,35.22,76594.0,31.3,0.05637,4e-05,8.60317]
[1779645894136,35.22,76591.05,31.3,0.05625,4e-05,8.58856]
[1779645899171,35.22,76588.97,31.3,0.05617,4e-05,8.57864]
[1779645904206,35.23,76590.49,31.3,0.05624,4e-05,8.58755]
[1779645909244,35.23,76594.63,31.3,0.05642,4e-05,8.61006]
[1779645915288,35.23,76595.08,31.3,0.05645,4e-05,8.61332]
[1779645920323,35.23,76595.46,31.3,0.05647,4e-05,8.616]
[1779645925361,35.23,76595.37,31.3,0.05647,4e-05,8.61618]
[1779645930397,35.23,76596.77,31.3,0.05654,4e-05,8.6241]
[1779645932653,35.23,76596.16,31.3,0.0565,4e-05,8.61814]
[1779645939463,35.23,76597.41,31.3,0.05655,4e-05,8.62538]
[1779645945505,35.23,76593.8,31.3,0.05641,4e-05,8.60712]
[1779645950540,35.23,76592.22,31.3,0.05634,4e-05,8.59955]
[1779645955575,35.24,76590.42,31.3,0.05627,4e-05,8.59086]
[1779645961116,35.24,76590.2,31.3,0.05627,4e-05,8.58986]
[1779645961226,35.24,76590.2,31.3,0.05627,4e-05,8.58986]
[1779645961261,35.24,76590.2,31.3,0.05627,4e-05,8.58986]
[1779645961523,35.24,76590.2,31.3,0.05627,4e-05,8.58986]
[1779645961787,35.24,76588.13,31.3,0.05618,4e-05,8.57985]
[1779645961895,35.24,76572.38,31.3,0.05552,4e-05,8.49804]
[1779645962996,35.24,76572.38,31.3,0.05552,4e-05,8.49804]
[1779645963539,35.24,76552.52,31.3,0.05469,4e-05,8.39528]
[1779645968679,35.24,76546.26,31.3,0.05445,4e-05,8.36569]
[1779645971186,35.24,76546.03,31.3,0.05445,4e-05,8.36503]
[1779645971263,35.24,76545.92,31.3,0.05445,4e-05,8.36548]
[1779645973555,35.24,76551.67,31.3,0.05469,4e-05,8.39501]
[1779645978751,35.24,76565.81,31.3,0.05528,4e-05,8.46865]
[1779645983866,35.24,76560.27,31.3,0.05505,4e-05,8.44023]
[1779645988867,35.25,76557.58,31.3,0.05495,4e-05,8.42675]
[1779645991244,35.25,76558.48,31.3,0.05498,4e-05,8.43157]
[1779645991247,35.25,76558.48,31.3,0.05498,4e-05,8.43157]
[1779645991307,35.25,76558.48,31.3,0.05498,4e-05,8.43157]
[1779645991345,35.25,76558.66,31.3,0.05498,4e-05,8.42971]
[1779645996881,35.25,76566.97,31.3,0.05534,4e-05,8.47461]
[1779646001916,35.25,76567.44,31.3,0.05537,4e-05,8.4786]
[1779646006951,35.25,76567.44,31.3,0.05538,4e-05,8.48017]
[1779646015008,35.26,76569.49,31.3,0.05549,4e-05,8.49314]
[1779646020042,35.26,76567.53,31.3,0.05542,4e-05,8.48445]
[1779646025077,35.26,76568.35,31.3,0.05547,4e-05,8.49016]
[1779646028921,35.26,76570.7,31.3,0.05557,4e-05,8.50318]
[1779646029106,35.26,76570.8,31.3,0.05558,4e-05,8.50397]
[1779646034140,35.26,76571.82,31.3,0.05562,4e-05,8.50888]
[1779646039175,35.26,76573.01,31.3,0.05566,4e-05,8.51464]
[1779646041304,35.26,76573.01,31.3,0.05566,4e-05,8.51464]
[1779646041307,35.26,76573.01,31.3,0.05566,4e-05,8.51464]
[1779646041405,35.26,76572.98,31.3,0.05566,4e-05,8.51431]
[1779646043362,35.26,76572.95,31.3,0.05566,4e-05,8.5144]
[1779646043464,35.26,76572.95,31.3,0.05566,4e-05,8.51465]
[1779646049245,35.26,76572.93,31.3,0.05566,4e-05,8.5145]
[1779646054280,35.26,76572.73,31.3,0.05564,4e-05,8.51047]
[1779646065357,35.26,76572.99,31.3,0.05565,4e-05,8.51175]
[1779646070392,35.26,76573.9,31.3,0.05569,4e-05,8.51643]
[1779646072617,35.26,76574.49,31.3,0.05571,4e-05,8.51948]
[1779646073413,35.26,76580.92,31.3,0.05598,4e-05,8.55305]
[1779646079455,35.27,76584.3,31.3,0.05613,4e-05,8.57161]
[1779646082549,35.27,76584.37,31.3,0.05614,4e-05,8.57212]
[1779646082550,35.27,76584.37,31.3,0.05614,4e-05,8.57241]
[1779646087259,35.26,76588.56,31.3,0.05631,4e-05,8.59318]
[1779646088306,35.26,76588.9,31.3,0.05632,4e-05,8.59467]
[1779646099595,35.26,76593.98,31.3,0.05651,4e-05,8.61748]
[1779646107650,35.25,76595.18,31.3,0.05654,4e-05,8.62119]
[1779646112686,35.25,76593.34,31.3,0.05643,4e-05,8.60696]
[1779646118729,35.25,76592.96,31.3,0.05639,4e-05,8.60313]
[1779646126558,35.25,76592.88,31.3,0.05639,4e-05,8.6024]
[1779646126629,35.24,76592.88,31.3,0.05637,4e-05,8.60025]
[1779646127934,35.24,76598.24,31.3,0.0566,4e-05,8.62824]
[1779646128008,35.24,76603.01,31.3,0.0568,4e-05,8.65321]
[1779646133834,35.24,76602.58,31.3,0.05677,4e-05,8.64935]
[1779646139876,35.24,76603.33,31.3,0.05679,4e-05,8.65144]
[1779646144912,35.24,76603.84,31.3,0.0568,4e-05,8.65261]
[1779646155009,35.23,76603.84,31.3,0.05677,4e-05,8.6497]
[1779646160038,35.23,76602.95,31.3,0.05672,4e-05,8.64341]
[1779646166080,35.23,76600.53,31.3,0.0566,4e-05,8.62923]
[1779646171312,35.23,76596.52,31.3,0.05643,4e-05,8.60747]
[1779646171329,35.23,76596.52,31.3,0.05643,4e-05,8.60747]
[1779646171379,35.23,76596.29,31.3,0.0564,4e-05,8.6031]
[1779646177157,35.23,76594.03,31.3,0.05631,4e-05,8.59219]
[1779646181547,35.23,76594.09,31.3,0.05631,4e-05,8.59265]
[1779646181645,35.23,76594.09,31.3,0.05632,4e-05,8.59306]
[1779646185668,35.23,76594.78,31.3,0.05634,4e-05,8.59622]
[1779646191255,35.23,76595.91,31.3,0.05638,4e-05,8.601]
[1779646195609,35.23,76596.38,31.3,0.0564,4e-05,8.6033]
[1779646195678,35.22,76596.38,31.3,0.0564,4e-05,8.6028]
[1779646201325,35.23,76599.64,31.3,0.05654,4e-05,8.62039]
[1779646206360,35.23,76603.72,31.3,0.05672,4e-05,8.64217]
[1779646211395,35.23,76604.31,31.3,0.05674,4e-05,8.64553]
[1779646214515,35.23,76603.55,31.3,0.05671,4e-05,8.64166]
[1779646214574,35.23,76603.55,31.3,0.05671,4e-05,8.64173]
[1779646218636,35.23,76598.22,31.3,0.05648,4e-05,8.61324]
[1779646218737,35.23,76599.69,31.3,0.05654,4e-05,8.62075]
[1779646225495,35.23,76601.62,31.3,0.05663,4e-05,8.63142]
[1779646228947,35.23,76602.49,31.3,0.05667,4e-05,8.6362]
[1779646229524,35.23,76602.52,31.3,0.05667,4e-05,8.63643]
[1779646234560,35.23,76602.34,31.3,0.05664,4e-05,8.63161]
[1779646240602,35.22,76601.46,31.3,0.05659,4e-05,8.626]
[1779646246644,35.22,76602.6,31.3,0.05663,4e-05,8.63097]
[1779646247493,35.22,76602.6,31.3,0.05663,4e-05,8.63097]
[1779646247592,35.22,76602.6,31.3,0.05663,4e-05,8.6308]
[1779646252954,35.22,76602.66,31.3,0.05663,4e-05,8.63137]
[1779646253256,35.22,76602.66,31.3,0.05663,4e-05,8.63137]
[1779646258729,35.22,76608.07,31.3,0.05687,4e-05,8.6603]
[1779646261235,35.22,76611.46,31.3,0.05702,4e-05,8.67815]
[1779646266766,35.22,76616.49,31.3,0.05723,4e-05,8.70447]
[1779646272827,35.22,76615.85,31.3,0.0572,4e-05,8.70082]
[1779646277862,35.22,76611.56,31.3,0.05702,4e-05,8.67807]
[1779646283188,35.22,76608.43,31.3,0.05688,4e-05,8.66166]
[1779646283391,35.22,76608.39,31.3,0.05688,4e-05,8.66148]
[1779646288939,35.22,76603.4,31.3,0.05665,4e-05,8.63369]
[1779646293974,35.22,76603.52,31.3,0.05663,4e-05,8.62974]
[1779646301023,35.21,76603.5,31.3,0.05661,4e-05,8.62751]
[1779646304935,35.21,76607.11,31.3,0.05675,4e-05,8.64549]
[1779646304960,35.21,76607.11,31.3,0.05675,4e-05,8.64549]
[1779646305055,35.21,76601.92,31.3,0.05653,4e-05,8.618]
[1779646310091,35.21,76598.75,31.3,0.0564,4e-05,8.602]
[1779646315232,35.21,76599.15,31.3,0.05642,4e-05,8.60466]
[1779646315529,35.21,76599.15,31.3,0.05642,4e-05,8.60494]
[1779646321602,35.21,76599.45,31.3,0.05644,4e-05,8.60623]
[1779646321605,35.21,76599.45,31.3,0.05644,4e-05,8.60623]
[1779646321651,35.21,76602.48,31.3,0.05656,4e-05,8.6215]
[1779646327210,35.21,76612.52,31.3,0.05699,4e-05,8.67427]
[1779646333253,35.21,76611.38,31.3,0.05694,4e-05,8.66842]
[1779646338288,35.21,76611.82,31.3,0.05696,4e-05,8.67082]
[1779646344332,35.21,76612.34,31.3,0.05698,4e-05,8.67368]
[1779646349367,35.21,76613.84,31.3,0.05705,4e-05,8.68169]
[1779646354402,35.21,76617.82,31.3,0.0572,4e-05,8.69977]
[1779646359438,35.21,76620.42,31.3,0.05732,4e-05,8.71336]
[1779646364473,35.21,76621.54,31.3,0.05736,4e-05,8.7191]
[1779646369508,35.21,76627.61,31.3,0.05762,4e-05,8.75078]
[1779646374543,35.21,76629.52,31.3,0.0577,4e-05,8.76029]
[1779646379578,35.21,76635.2,31.3,0.05794,4e-05,8.78966]
[1779646384613,35.21,76635.79,31.3,0.05796,4e-05,8.79203]
[1779646389648,35.21,76636.44,31.3,0.05798,4e-05,8.79469]
[1779646394942,35.21,76639.29,31.3,0.0581,4e-05,8.80914]
[1779646400499,35.21,76653.33,31.3,0.0587,4e-05,8.88221]
[1779646405762,35.2,76657.29,31.3,0.05886,4e-05,8.90147]
[1779646410852,35.2,76660.41,31.3,0.05898,4e-05,8.91673]
[1779646412359,35.2,76663.57,31.3,0.0591,4e-05,8.92983]
[1779646412809,35.2,76663.41,31.3,0.05909,4e-05,8.92859]
[1779646414068,35.2,76662.62,31.3,0.05906,4e-05,8.92458]
[1779646414823,35.2,76662.7,31.3,0.05906,4e-05,8.92464]
[1779646419858,35.2,76665.3,31.3,0.05916,4e-05,8.93667]
[1779646424578,35.19,76666.35,31.3,0.05919,4e-05,8.94076]
[1779646424893,35.19,76672.51,31.3,0.05946,4e-05,8.97335]
[1779646429929,35.19,76681.34,31.3,0.05985,4e-05,9.02129]
[1779646430527,35.19,76681.34,31.3,0.05985,4e-05,9.02129]
[1779646430936,35.19,76682.31,31.3,0.0599,4e-05,9.0266]
[1779646431489,35.19,76682.31,31.3,0.0599,4e-05,9.0266]
[1779646431944,35.19,76682.62,31.3,0.05991,4e-05,9.02776]
[1779646433615,35.19,76683.57,31.3,0.05995,4e-05,9.03295]
[1779646433958,35.19,76683.95,31.3,0.05997,4e-05,9.03506]
[1779646438998,35.19,76684.12,31.3,0.05995,4e-05,9.0334]
[1779646445041,35.18,76678.32,31.3,0.05967,4e-05,8.99945]
[1779646447908,35.18,76672.34,31.3,0.0594,4e-05,8.96653]
[1779646449207,35.18,76658.98,31.3,0.05881,4e-05,8.89443]
[1779646453816,35.18,76655.81,31.3,0.05866,4e-05,8.87651]
[1779646453904,35.18,76655.77,31.3,0.05865,4e-05,8.87606]
[1779646457456,35.18,76649.91,31.3,0.05839,4e-05,8.84386]
[1779646457503,35.18,76649.66,31.3,0.05837,4e-05,8.84153]
[1779646463630,35.18,76649.48,31.3,0.05835,4e-05,8.8398]
[1779646463691,35.17,76647.94,31.3,0.05828,4e-05,8.83124]
[1779646469213,35.17,76645.9,31.3,0.05818,4e-05,8.81818]
[1779646474248,35.17,76645.71,31.3,0.05813,4e-05,8.81193]
[1779646480290,35.16,76645.62,31.3,0.05811,4e-05,8.80879]
[1779646488346,35.16,76645.8,31.3,0.05808,4e-05,8.80619]
[1779646496402,35.15,76645.8,31.3,0.05805,4e-05,8.8022]
[1779646501441,35.15,76650.41,31.3,0.05823,4e-05,8.82439]
[1779646508490,35.14,76647.36,31.3,0.05807,4e-05,8.80501]
[1779646514532,35.14,76648.26,31.3,0.05809,4e-05,8.80711]
[1779646523596,35.13,76648.13,31.3,0.05805,4e-05,8.80239]
[1779646527518,35.13,76648.09,31.3,0.05804,4e-05,8.80085]
[1779646527522,35.13,76648.09,31.3,0.05804,4e-05,8.80085]
[1779646527625,35.13,76648.29,31.3,0.05804,4e-05,8.80147]
[1779646534674,35.13,76649.24,31.3,0.05805,4e-05,8.80233]
[1779646542729,35.13,76651.36,31.3,0.05814,4e-05,8.81226]
[1779646548116,35.12,76655.04,31.3,0.05829,4e-05,8.83121]
[1779646554311,35.12,76657.47,31.3,0.05838,4e-05,8.84224]
[1779646554814,35.12,76659.69,31.3,0.05848,4e-05,8.85379]
[1779646555535,35.12,76659.69,31.3,0.05848,4e-05,8.85379]
[1779646555821,35.12,76663.02,31.3,0.05862,4e-05,8.871]
[1779646560857,35.12,76664.33,31.3,0.05866,4e-05,8.87638]
[1779646565892,35.12,76653.85,31.3,0.05819,4e-05,8.81909]
[1779646570927,35.11,76652.53,31.3,0.05811,4e-05,8.80882]
[1779646571359,35.11,76652.53,31.3,0.05811,4e-05,8.80882]
[1779646571594,35.11,76652.53,31.3,0.05811,4e-05,8.80882]
[1779646571934,35.11,76646.55,31.3,0.05784,4e-05,8.77686]
[1779646572861,35.11,76646.55,31.3,0.05784,4e-05,8.77686]
[1779646577976,35.1,76642.69,31.3,0.05764,4e-05,8.75248]
[1779646583011,35.1,76642.74,31.3,0.05762,4e-05,8.74966]
[1779646590060,35.09,76641.49,31.3,0.05753,4e-05,8.73902]
[1779646595100,35.09,76642.55,31.3,0.05754,4e-05,8.7389]
[1779646595539,35.09,76642.55,31.3,0.05754,4e-05,8.7389]
[1779646596107,35.09,76649.77,31.3,0.05785,4e-05,8.77661]
[1779646601142,35.09,76657.93,31.3,0.0582,4e-05,8.81937]
[1779646605006,35.09,76668.31,31.3,0.05865,4e-05,8.87413]
[1779646605170,35.09,76669.64,31.3,0.0587,4e-05,8.88098]
[1779646609333,35.09,76673.06,31.3,0.05886,4e-05,8.9005]
[1779646610205,35.09,76673.16,31.3,0.05887,4e-05,8.90073]
[1779646614314,35.09,76673.14,31.3,0.05886,4e-05,8.89973]
[1779646615240,35.09,76673.15,31.3,0.05886,4e-05,8.89978]
[1779646616713,35.09,76673.15,31.3,0.05886,4e-05,8.89978]
[1779646622571,35.09,76681.81,31.3,0.05925,4e-05,8.94769]
[1779646624571,35.09,76675.84,31.3,0.05899,4e-05,8.91615]
[1779646624572,35.09,76672.53,31.3,0.05885,4e-05,8.89903]
[1779646627547,35.09,76673.17,31.3,0.05888,4e-05,8.90217]
[1779646627602,35.09,76673.33,31.3,0.05888,4e-05,8.90247]
[1779646633575,35.09,76685.4,31.3,0.05942,4e-05,8.96805]
[1779646634160,35.09,76685.44,31.3,0.05943,4e-05,8.9687]
[1779646639408,35.09,76685.68,31.3,0.05942,4e-05,8.96816]
[1779646646457,35.08,76685.97,31.3,0.05941,4e-05,8.96709]
[1779646651492,35.08,76686.88,31.3,0.05942,4e-05,8.96702]
[1779646653282,35.08,76686.88,31.3,0.05942,4e-05,8.96702]
[1779646653588,35.08,76687.38,31.3,0.05944,4e-05,8.96912]
[1779646659548,35.08,76691.38,31.3,0.05962,4e-05,8.99142]
[1779646665590,35.08,76691.62,31.3,0.05964,4e-05,8.99355]
[1779646667999,35.08,76690.64,31.3,0.0596,4e-05,8.9884]
[1779646668221,35.08,76690.64,31.3,0.0596,4e-05,8.9884]
[1779646668017,35.08,76687.83,31.3,0.05947,4e-05,8.97343]
[1779646673646,35.08,76684.26,31.3,0.05929,4e-05,8.95184]
[1779646678680,35.08,76678.54,31.3,0.05903,4e-05,8.91943]
[1779646686048,35.07,76678.17,31.3,0.059,4e-05,8.91632]
[1779646691886,35.07,76683.98,31.3,0.05924,4e-05,8.94528]
[1779646693323,35.07,76684.17,31.3,0.05924,4e-05,8.946]
[1779646693664,35.07,76684.31,31.3,0.05925,4e-05,8.94645]
[1779646695462,35.07,76686.03,31.3,0.05932,4e-05,8.95565]
[1779646695800,35.07,76686.81,31.3,0.05936,4e-05,8.95951]
[1779646699295,35.07,76687.43,31.3,0.05939,4e-05,8.96335]
[1779646699303,35.07,76687.9,31.3,0.05941,4e-05,8.96611]
[1779646700369,35.07,76687.9,31.3,0.05941,4e-05,8.96611]
[1779646700728,35.07,76687.9,31.3,0.05941,4e-05,8.96611]
[1779646702199,35.07,76687.84,31.3,0.05941,4e-05,8.96568]
[1779646702235,35.07,76687.88,31.3,0.05941,4e-05,8.96553]
[1779646703700,35.07,76688.98,31.3,0.05946,4e-05,8.97168]
[1779646703856,35.07,76691.66,31.3,0.05958,4e-05,8.98631]
[1779646706078,35.07,76692.36,31.3,0.05961,4e-05,8.98969]
[1779646706180,35.07,76692.5,31.3,0.05961,4e-05,8.99004]
[1779646709328,35.07,76693.96,31.3,0.05968,4e-05,8.99828]
[1779646709950,35.07,76695.61,31.3,0.05975,4e-05,9.00734]
[1779646715940,35.07,76697.11,31.3,0.0598,4e-05,9.0128]
[1779646720994,35.07,76696.19,31.3,0.05977,4e-05,9.00851]
[1779646726029,35.07,76692.52,31.3,0.05961,4e-05,8.9895]
[1779646732071,35.07,76693.54,31.3,0.05966,4e-05,8.99591]
[1779646734185,35.07,76692.64,31.3,0.05963,4e-05,8.99121]
[1779646734268,35.07,76692.99,31.3,0.05964,4e-05,8.99324]
[1779646742141,35.07,76686.1,31.3,0.05931,4e-05,8.95279]
[1779646747175,35.07,76683.09,31.3,0.05916,4e-05,8.93488]
[1779646752211,35.06,76683.02,31.3,0.05914,4e-05,8.93284]
[1779646757246,35.06,76676.86,31.3,0.05886,4e-05,8.89837]
[1779646762281,35.06,76676.63,31.3,0.05884,4e-05,8.89583]
[1779646765086,35.06,76670.31,31.3,0.05855,4e-05,8.86156]
[1779646765301,35.06,76660.32,31.3,0.05811,4e-05,8.80812]
[1779646766770,35.06,76658.12,31.3,0.05801,4e-05,8.79595]
[1779646766784,35.06,76658.12,31.3,0.05801,4e-05,8.79595]
[1779646767316,35.06,76658.28,31.3,0.05802,4e-05,8.79635]
[1779646772351,35.06,76660.05,31.3,0.05807,4e-05,8.80228]
[1779646779400,35.06,76664.51,31.3,0.05826,4e-05,8.82537]
[1779646785441,35.05,76665.83,31.3,0.05831,4e-05,8.83157]
[1779646791484,35.05,76667.07,31.3,0.05836,4e-05,8.83734]
[1779646795636,35.05,76665.13,31.3,0.05827,4e-05,8.8266]
[1779646795737,35.05,76665.13,31.3,0.05827,4e-05,8.82635]
[1779646801555,35.05,76661.82,31.3,0.05811,4e-05,8.80684]
[1779646806590,35.05,76660.38,31.3,0.05803,4e-05,8.79746]
[1779646812633,35.04,76654.75,31.3,0.05777,4e-05,8.76573]
[1779646817668,35.04,76658.53,31.3,0.05792,4e-05,8.7844]
[1779646822703,35.04,76662.51,31.3,0.05808,4e-05,8.804]
[1779646829752,35.03,76662.63,31.3,0.05807,4e-05,8.80191]
[1779646837808,35.03,76661.76,31.3,0.05799,4e-05,8.79158]
[1779646842843,35.03,76660.93,31.3,0.05794,4e-05,8.78558]
[1779646847878,35.02,76661.77,31.3,0.05796,4e-05,8.78852]
[1779646852915,35.02,76662.52,31.3,0.05798,4e-05,8.79094]
[1779646857948,35.02,76662.3,31.3,0.05796,4e-05,8.7882]
[1779646862986,35.02,76661.93,31.3,0.05793,4e-05,8.78472]
[1779646863957,35.02,76661.93,31.3,0.05793,4e-05,8.78472]
[1779646864122,35.02,76661.93,31.3,0.05793,4e-05,8.78472]
[1779646874063,35.01,76662.59,31.3,0.05793,4e-05,8.7849]
[1779646880105,35.01,76660.91,31.3,0.05784,4e-05,8.77422]
[1779646889168,35.01,76660.36,31.3,0.0578,4e-05,8.76881]
[1779646896217,35.0,76660.5,31.3,0.05777,4e-05,8.76466]
[1779646901252,35.0,76661.45,31.3,0.0578,4e-05,8.76835]
[1779646907294,35.0,76663.67,31.3,0.05788,4e-05,8.77851]
[1779646912328,35.0,76664.42,31.3,0.0579,4e-05,8.78106]
[1779646917369,34.99,76664.47,31.3,0.05789,4e-05,8.7799]
[1779646922404,34.99,76664.55,31.3,0.05789,4e-05,8.77891]
[1779646927439,34.99,76668.18,31.3,0.05803,4e-05,8.79677]
[1779646934489,34.99,76670.17,31.3,0.0581,4e-05,8.80517]
[1779646939525,34.98,76670.19,31.3,0.05809,4e-05,8.80368]
[1779646950602,34.98,76671.03,31.3,0.05809,4e-05,8.80448]
[1779646960672,34.97,76669.87,31.3,0.058,4e-05,8.79201]
[1779646965707,34.97,76664.37,31.3,0.05775,4e-05,8.7613]
[1779646970742,34.97,76663.75,31.3,0.05771,4e-05,8.75664]
[1779646975779,34.97,76664.52,31.3,0.05773,4e-05,8.75935]
[1779646981821,34.96,76664.76,31.3,0.05773,4e-05,8.75888]
[1779646986856,34.96,76664.75,31.3,0.05771,4e-05,8.75734]
[1779646994864,34.96,76664.81,31.3,0.05771,4e-05,8.7565]
[1779646999946,34.95,76664.79,31.3,0.05768,4e-05,8.75356]
[1779647006189,34.95,76665.04,31.3,0.05768,4e-05,8.75401]
[1779647007928,34.95,76656.8,31.3,0.05732,4e-05,8.7091]
[1779647013212,34.95,76653.35,31.3,0.05714,4e-05,8.68681]
[1779647018239,34.95,76651.71,31.3,0.05706,4e-05,8.67726]
[1779647024116,34.95,76653.76,31.3,0.05714,4e-05,8.68696]
[1779647029151,34.94,76656.42,31.3,0.05725,4e-05,8.70015]
[1779647036202,34.94,76657.32,31.3,0.05728,4e-05,8.70357]
[1779647041237,34.94,76657.71,31.3,0.05729,4e-05,8.70466]
[1779647048285,34.94,76657.74,31.3,0.05728,4e-05,8.70345]
[1779647053112,34.94,76657.74,31.3,0.05728,4e-05,8.70345]
[1779647054455,34.94,76657.78,31.3,0.05727,4e-05,8.70272]
[1779647060370,34.93,76660.63,31.3,0.05738,4e-05,8.71645]
[1779647066412,34.93,76660.94,31.3,0.05738,4e-05,8.71687]
[1779647071447,34.93,76651.15,31.3,0.05693,4e-05,8.66106]
[1779647076486,34.93,76651.26,31.3,0.05693,4e-05,8.66109]
[1779647077832,34.93,76650.86,31.3,0.05692,4e-05,8.65886]
[1779647077846,34.93,76650.86,31.3,0.05692,4e-05,8.65886]
[1779647078030,34.93,76650.86,31.3,0.05692,4e-05,8.65886]
[1779647078509,34.93,76632.07,31.3,0.05611,4e-05,8.55976]
[1779647078971,34.93,76632.07,31.3,0.05611,4e-05,8.55976]
[1779647079509,34.93,76608.81,31.3,0.05512,4e-05,8.43794]
[1779647079735,34.93,76608.81,31.3,0.05512,4e-05,8.43794]
[1779647079757,34.93,76608.81,31.3,0.05512,4e-05,8.43794]
[1779647081801,34.93,76610.87,31.3,0.05521,4e-05,8.44867]
[1779647086275,34.93,76609.15,31.3,0.05514,4e-05,8.44051]
[1779647091597,34.93,76618.82,31.3,0.05556,4e-05,8.49222]
[1779647092449,34.93,76618.82,31.3,0.05556,4e-05,8.49222]
[1779647092454,34.93,76618.82,31.3,0.05556,4e-05,8.49222]
[1779647092604,34.93,76620.99,31.3,0.05565,4e-05,8.50372]
[1779647097087,34.94,76629.33,31.3,0.05602,4e-05,8.54891]
[1779647102682,34.94,76625.5,31.3,0.05587,4e-05,8.5307]
[1779647105216,34.94,76625.57,31.3,0.05588,4e-05,8.53172]
[1779647105706,34.94,76624.6,31.3,0.05584,4e-05,8.52696]
[1779647106880,34.94,76620.04,31.3,0.05565,4e-05,8.50315]
[1779647107209,34.94,76620.04,31.3,0.05565,4e-05,8.50315]
[1779647107720,34.94,76618.85,31.3,0.0556,4e-05,8.49701]
[1779647113763,34.94,76625.0,31.3,0.05588,4e-05,8.53129]
[1779647118799,34.95,76618.2,31.3,0.0556,4e-05,8.49746]
[1779647122006,34.95,76617.54,31.3,0.05558,4e-05,8.49476]
[1779647122072,34.95,76617.07,31.3,0.05557,4e-05,8.49308]
[1779647128869,34.95,76611.34,31.3,0.05532,4e-05,8.4625]
[1779647133907,34.95,76608.21,31.3,0.05517,4e-05,8.44281]
[1779647138942,34.95,76604.55,31.3,0.05501,4e-05,8.42356]
[1779647139850,34.95,76604.55,31.3,0.05501,4e-05,8.42356]
[1779647140573,34.95,76603.89,31.3,0.05499,4e-05,8.4206]
[1779647148008,34.95,76606.33,31.3,0.05512,4e-05,8.4367]
[1779647153041,34.96,76606.31,31.3,0.05514,4e-05,8.43897]
[1779647156612,34.96,76605.72,31.3,0.05512,4e-05,8.43684]
[1779647156620,34.96,76605.72,31.3,0.05512,4e-05,8.43684]
[1779647162104,34.96,76611.3,31.3,0.05539,4e-05,8.46957]
[1779647167139,34.97,76611.9,31.3,0.05543,4e-05,8.47479]
[1779647172174,34.97,76613.97,31.3,0.05553,4e-05,8.4876]
[1779647177208,34.97,76615.86,31.3,0.05563,4e-05,8.49942]
[1779647183251,34.98,76615.83,31.3,0.05565,4e-05,8.50152]
[1779647187033,34.98,76615.34,31.3,0.05563,4e-05,8.49972]
[1779647187279,34.98,76607.65,31.3,0.05531,4e-05,8.46039]
[1779647192314,34.98,76604.25,31.3,0.05516,4e-05,8.4404]
[1779647197349,34.98,76602.24,31.3,0.05508,4e-05,8.43068]
[1779647202383,34.98,76599.48,31.3,0.05497,4e-05,8.41715]
[1779647207419,34.98,76598.11,31.3,0.05492,4e-05,8.41091]
[1779647209927,34.99,76594.99,31.3,0.05479,4e-05,8.39512]
[1779647210663,34.99,76594.98,31.3,0.0548,4e-05,8.39562]
[1779647216482,34.99,76595.45,31.3,0.05484,4e-05,8.40135]
[1779647221521,35.0,76596.25,31.3,0.0549,4e-05,8.40821]
[1779647226556,35.0,76600.87,31.3,0.05511,4e-05,8.43472]
[1779647231591,35.0,76600.53,31.3,0.05512,4e-05,8.43539]
[1779647236626,35.01,76600.19,31.3,0.05513,4e-05,8.43603]
[1779647241661,35.01,76600.24,31.3,0.05515,4e-05,8.43865]
[1779647248710,35.02,76600.31,31.3,0.05518,4e-05,8.4423]
[1779647250070,35.02,76601.19,31.3,0.05522,4e-05,8.44735]
[1779647255759,35.02,76602.96,31.3,0.0553,4e-05,8.45633]
[1779647261801,35.03,76603.45,31.3,0.05534,4e-05,8.46146]
[1779647264869,35.03,76603.09,31.3,0.05533,4e-05,8.46044]
[1779647265567,35.03,76603.06,31.3,0.05533,4e-05,8.46071]
[1779647265829,35.03,76603.09,31.3,0.05534,4e-05,8.46129]
[1779647270864,35.03,76603.05,31.3,0.05534,4e-05,8.46139]
[1779647273814,35.03,76603.14,31.3,0.05534,4e-05,8.46198]
[1779647273885,35.03,76603.07,31.3,0.05534,4e-05,8.46167]
[1779647278920,35.03,76603.42,31.3,0.05537,4e-05,8.46555]
[1779647283975,35.04,76603.42,31.3,0.05539,4e-05,8.46758]
[1779647290017,35.04,76603.39,31.3,0.05541,4e-05,8.46984]
[1779647295125,35.04,76616.9,31.3,0.05599,4e-05,8.54171]
[1779647301098,35.04,76617.64,31.3,0.05604,4e-05,8.54753]
[1779647306135,35.05,76617.27,31.3,0.05604,4e-05,8.54695]
[1779647311170,35.05,76617.58,31.3,0.05604,4e-05,8.54691]
[1779647316205,35.05,76615.34,31.3,0.05596,4e-05,8.53653]
[1779647321240,35.05,76612.88,31.3,0.05587,4e-05,8.52548]
[1779647326275,35.06,76613.45,31.3,0.05591,4e-05,8.53]
[1779647332319,35.06,76613.53,31.3,0.05592,4e-05,8.53228]
[1779647337354,35.06,76610.47,31.3,0.05581,4e-05,8.51784]
[1779647339662,35.06,76609.53,31.3,0.05577,4e-05,8.51326]
[1779647339738,35.06,76609.04,31.3,0.05575,4e-05,8.51103]
[1779647345976,35.06,76604.56,31.3,0.05556,4e-05,8.48759]
[1779647346026,35.06,76604.63,31.3,0.05557,4e-05,8.48795]
[1779647346417,35.06,76604.56,31.3,0.05557,4e-05,8.48795]
[1779647352154,35.07,76603.67,31.3,0.05554,4e-05,8.48476]
[1779647352459,35.07,76603.37,31.3,0.05553,4e-05,8.48393]
[1779647357494,35.07,76604.02,31.3,0.05556,4e-05,8.48785]
[1779647362528,35.07,76607.11,31.3,0.0557,4e-05,8.50439]
[1779647367564,35.07,76607.12,31.3,0.0557,4e-05,8.50483]
[1779647372599,35.07,76606.87,31.3,0.05568,4e-05,8.50094]
[1779647377633,35.07,76604.09,31.3,0.05556,4e-05,8.4869]
[1779647382669,35.07,76600.98,31.3,0.05544,4e-05,8.47134]
[1779647387704,35.07,76600.29,31.3,0.05541,4e-05,8.46839]
[1779647393746,35.07,76599.84,31.3,0.0554,4e-05,8.46681]
[1779647395451,35.07,76599.63,31.3,0.05539,4e-05,8.46584]
[1779647395760,35.07,76598.96,31.3,0.05537,4e-05,8.46248]
[1779647400795,35.08,76600.66,31.3,0.05545,4e-05,8.47321]
[1779647405018,35.08,76601.66,31.3,0.0555,4e-05,8.47947]
[1779647414065,35.08,76596.54,31.3,0.05531,4e-05,8.45603]
[1779647414893,35.08,76596.64,31.3,0.05532,4e-05,8.45701]
[1779647419928,35.08,76597.4,31.3,0.05536,4e-05,8.46128]
[1779647420216,35.08,76597.4,31.3,0.05536,4e-05,8.46128]
[1779647420935,35.09,76597.55,31.3,0.05536,4e-05,8.46212]
[1779647426977,35.09,76598.55,31.3,0.05542,4e-05,8.46948]
[1779647432018,35.09,76597.47,31.3,0.05538,4e-05,8.4627]
[1779647437051,35.09,76595.8,31.3,0.05532,4e-05,8.45588]
[1779647442086,35.1,76590.96,31.3,0.05513,4e-05,8.43271]
[1779647443359,35.1,76590.88,31.3,0.05513,4e-05,8.43271]
[1779647444100,35.1,76588.05,31.3,0.05502,4e-05,8.41847]
[1779647449135,35.1,76579.8,31.3,0.05468,4e-05,8.37677]
[1779647454327,35.1,76578.74,31.3,0.05465,4e-05,8.3724]
[1779647454431,35.1,76578.74,31.3,0.05465,4e-05,8.3724]
[1779647455072,35.1,76578.74,31.3,0.05465,4e-05,8.3724]
[1779647455065,35.1,76558.77,31.3,0.05382,4e-05,8.27016]
[1779647455955,35.1,76541.96,31.3,0.05314,4e-05,8.18469]
[1779647456253,35.1,76541.96,31.3,0.05314,4e-05,8.18469]
[1779647460674,35.1,76540.81,31.3,0.0531,4e-05,8.17982]
[1779647461501,35.11,76540.47,31.3,0.05309,4e-05,8.17874]
[1779647463556,35.11,76553.61,31.3,0.05363,4e-05,8.24604]
[1779647464635,35.11,76555.06,31.3,0.05369,4e-05,8.25392]
[1779647470287,35.11,76555.33,31.3,0.05372,4e-05,8.25759]
[1779647474962,35.11,76555.13,31.3,0.05372,4e-05,8.2574]
[1779647476004,35.11,76555.49,31.3,0.05375,4e-05,8.2605]
[1779647481644,35.12,76554.86,31.3,0.05374,4e-05,8.25936]
[1779647483318,35.12,76543.17,31.3,0.05326,4e-05,8.20056]
[1779647490427,35.12,76543.23,31.3,0.05329,4e-05,8.20396]
[1779647495462,35.13,76538.91,31.3,0.05311,4e-05,8.1806]
[1779647500499,35.13,76534.71,31.3,0.05295,4e-05,8.16099]
[1779647505539,35.13,76528.78,31.3,0.05273,4e-05,8.13267]
[1779647510590,35.14,76525.17,31.3,0.0526,4e-05,8.11644]
[1779647515626,35.14,76525.88,31.3,0.05265,4e-05,8.12221]
[1779647517192,35.14,76525.88,31.3,0.05265,4e-05,8.12221]
[1779647520528,35.14,76525.92,31.3,0.05266,4e-05,8.12411]
[1779647523363,35.14,76529.67,31.3,0.05282,4e-05,8.14435]
[1779647525173,35.14,76530.55,31.3,0.05286,4e-05,8.14921]
[1779647530790,35.15,76532.32,31.3,0.05295,4e-05,8.15972]
[1779647531593,35.15,76532.39,31.3,0.05296,4e-05,8.16118]
[1779647537916,35.15,76538.47,31.3,0.05322,4e-05,8.19423]
[1779647539393,35.16,76538.21,31.3,0.05323,4e-05,8.19493]
[1779647541859,35.16,76536.55,31.3,0.05317,4e-05,8.18705]
[1779647548108,35.16,76541.08,31.3,0.05337,4e-05,8.21252]
[1779647548804,35.16,76541.06,31.3,0.05337,4e-05,8.21288]
[1779647548857,35.16,76541.4,31.3,0.05339,4e-05,8.2146]
[1779647554301,35.16,76541.12,31.3,0.05335,4e-05,8.20954]
[1779647554416,35.16,76541.12,31.3,0.05335,4e-05,8.20954]
[1779647560514,35.16,76539.45,31.3,0.05327,4e-05,8.19882]
[1779647563781,35.15,76540.52,31.3,0.0533,4e-05,8.20316]
[1779647563816,35.15,76540.52,31.3,0.0533,4e-05,8.20316]
[1779647568997,35.15,76540.2,31.3,0.05327,4e-05,8.1993]
[1779647571125,35.15,76540.2,31.3,0.05327,4e-05,8.1993]
[1779647571215,35.15,76540.16,31.3,0.05326,4e-05,8.19836]
[1779647576327,35.15,76540.46,31.3,0.05328,4e-05,8.20095]
[1779647582088,35.15,76546.29,31.3,0.05354,4e-05,8.23244]
[1779647587123,35.16,76551.72,31.3,0.05377,4e-05,8.26114]
[1779647588826,35.16,76551.72,31.3,0.05377,4e-05,8.26114]
[1779647594171,35.16,76551.39,31.3,0.05376,4e-05,8.26064]
[1779647599207,35.16,76550.87,31.3,0.05375,4e-05,8.25888]
[1779647606256,35.16,76554.89,31.3,0.05393,4e-05,8.28068]
[1779647612298,35.16,76558.74,31.3,0.05407,4e-05,8.29825]
[1779647618340,35.16,76558.85,31.3,0.05408,4e-05,8.29962]
[1779647623375,35.16,76560.07,31.3,0.05414,4e-05,8.30653]
[1779647628410,35.17,76557.7,31.3,0.05405,4e-05,8.29503]
[1779647633445,35.17,76558.04,31.3,0.05407,4e-05,8.29752]
[1779647639487,35.17,76558.45,31.3,0.05409,4e-05,8.30053]
[1779647644522,35.17,76561.48,31.3,0.05422,4e-05,8.31678]
[1779647647477,35.17,76561.85,31.3,0.05424,4e-05,8.31892]
[1779647653691,35.17,76562.11,31.3,0.05426,4e-05,8.32101]
[1779647657828,35.17,76562.92,31.3,0.0543,4e-05,8.32578]
[1779647667685,35.17,76562.8,31.3,0.0543,4e-05,8.3265]
[1779647672169,35.17,76562.82,31.3,0.05431,4e-05,8.32698]
[1779647674222,35.18,76562.66,31.3,0.05428,4e-05,8.32346]
[1779647676274,35.18,76562.71,31.3,0.05429,4e-05,8.32385]
[1779647676368,35.18,76562.71,31.3,0.05429,4e-05,8.32385]
[1779647677311,35.18,76562.71,31.3,0.05429,4e-05,8.32411]
[1779647686819,35.18,76553.05,31.3,0.05391,4e-05,8.2767]
[1779647688842,35.18,76553.03,31.3,0.05391,4e-05,8.2768]
[1779647688955,35.18,76553.03,31.3,0.05391,4e-05,8.2768]
[1779647689054,35.18,76553.03,31.3,0.05391,4e-05,8.27701]
[1779647690311,35.18,76553.03,31.3,0.05391,4e-05,8.27701]
[1779647690327,35.18,76551.36,31.3,0.05384,4e-05,8.26804]
[1779647691014,35.18,76551.36,31.3,0.05384,4e-05,8.26804]
[1779647691115,35.18,76551.45,31.3,0.05384,4e-05,8.26871]
[1779647693777,35.18,76549.34,31.3,0.05375,4e-05,8.25751]
[1779647699337,35.17,76549.01,31.3,0.05372,4e-05,8.2534]
[1779647700107,35.17,76549.3,31.3,0.05373,4e-05,8.25448]
[1779647700182,35.17,76549.3,31.3,0.05373,4e-05,8.25448]
[1779647700209,35.17,76549.63,31.3,0.05374,4e-05,8.25576]
[1779647702302,35.17,76549.51,31.3,0.05374,4e-05,8.25537]
[1779647702931,35.17,76549.57,31.3,0.05374,4e-05,8.25549]
[1779647703620,35.17,76549.57,31.3,0.05374,4e-05,8.25549]
[1779647704244,35.17,76549.57,31.3,0.05374,4e-05,8.25549]
[1779647715018,35.17,76549.62,31.3,0.0537,4e-05,8.25078]
[1779647716274,35.17,76549.62,31.3,0.0537,4e-05,8.25078]
[1779647716371,35.16,76552.92,31.3,0.05383,4e-05,8.26722]
[1779647722065,35.17,76552.19,31.3,0.05381,4e-05,8.26459]
[1779647722594,35.17,76552.19,31.3,0.05381,4e-05,8.26459]
[1779647723072,35.17,76552.57,31.3,0.05383,4e-05,8.26673]
[1779647724901,35.17,76552.79,31.3,0.05383,4e-05,8.2674]
[1779647725086,35.17,76552.55,31.3,0.05382,4e-05,8.26572]
[1779647730224,35.17,76552.7,31.3,0.05383,4e-05,8.26706]
[1779647734811,35.17,76552.54,31.3,0.05381,4e-05,8.26444]
[1779647740191,35.17,76552.5,31.3,0.05382,4e-05,8.26537]
[1779647745226,35.17,76553.1,31.3,0.05385,4e-05,8.26937]
[1779647750555,35.17,76553.25,31.3,0.05387,4e-05,8.27087]
[1779647755323,35.17,76562.3,31.3,0.05425,4e-05,8.3179]
[1779647755352,35.17,76562.3,31.3,0.05425,4e-05,8.3179]
[1779647760564,35.17,76562.01,31.3,0.05424,4e-05,8.31704]
[1779647766373,35.18,76562.97,31.3,0.05428,4e-05,8.32258]
[1779647770443,35.18,76563.04,31.3,0.05429,4e-05,8.32322]
[1779647776443,35.18,76567.07,31.3,0.05447,4e-05,8.3456]
[1779647781479,35.18,76564.56,31.3,0.05438,4e-05,8.33399]
[1779647787201,35.18,76564.63,31.3,0.05438,4e-05,8.3346]
[1779647792555,35.18,76560.15,31.3,0.05419,4e-05,8.31027]
[1779647796957,35.18,76559.85,31.3,0.05418,4e-05,8.30898]
[1779647802626,35.19,76560.21,31.3,0.0542,4e-05,8.31142]
[1779647804853,35.19,76560.51,31.3,0.05421,4e-05,8.31304]
[1779647807667,35.19,76568.43,31.3,0.05454,4e-05,8.35397]
[1779647811508,35.19,76568.48,31.3,0.05455,4e-05,8.3543]
[1779647812338,35.19,76568.63,31.3,0.05455,4e-05,8.35512]
[1779647813147,35.19,76571.54,31.3,0.05467,4e-05,8.37012]
[1779647813512,35.19,76571.54,31.3,0.05467,4e-05,8.37012]
[1779647818740,35.19,76576.3,31.3,0.05487,4e-05,8.39436]
[1779647823210,35.19,76577.57,31.3,0.05492,4e-05,8.40067]
[1779647824246,35.19,76577.57,31.3,0.05492,4e-05,8.4006]
[1779647825151,35.19,76579.39,31.3,0.055,4e-05,8.40993]
[1779647828433,35.18,76591.67,31.3,0.05551,4e-05,8.47313]
[1779647833846,35.18,76592.52,31.3,0.05553,4e-05,8.47626]
[1779647838881,35.18,76593.29,31.3,0.05556,4e-05,8.47936]
[1779647843916,35.18,76596.19,31.3,0.05567,4e-05,8.49348]
[1779647848951,35.18,76596.58,31.3,0.05568,4e-05,8.49454]
[1779647853986,35.18,76596.01,31.3,0.05563,4e-05,8.48767]
[1779647859021,35.18,76595.86,31.3,0.05562,4e-05,8.48597]
[1779647865063,35.17,76595.84,31.3,0.05561,4e-05,8.48477]
[1779647871105,35.17,76595.79,31.3,0.0556,4e-05,8.48346]
[1779647876141,35.17,76596.13,31.3,0.0556,4e-05,8.48436]
[1779647881747,35.17,76596.24,31.3,0.05561,4e-05,8.48442]
[1779647882310,35.17,76596.24,31.3,0.05561,4e-05,8.48442]
[1779647882645,35.17,76596.14,31.3,0.0556,4e-05,8.48338]
[1779647883573,35.17,76596.14,31.3,0.0556,4e-05,8.48338]
[1779647886299,35.17,76596.16,31.3,0.05559,4e-05,8.48299]
[1779647892252,35.17,76597.57,31.3,0.05564,4e-05,8.48914]
[1779647898294,35.16,76598.67,31.3,0.05568,4e-05,8.49374]
[1779647901282,35.16,76598.85,31.3,0.05568,4e-05,8.49429]
[1779647901315,35.16,76598.66,31.3,0.05568,4e-05,8.49311]
[1779647902693,35.16,76598.66,31.3,0.05568,4e-05,8.49311]
[1779647903329,35.16,76598.92,31.3,0.05568,4e-05,8.49345]
[1779647907513,35.16,76598.75,31.3,0.05567,4e-05,8.49218]
[1779647913465,35.16,76599.1,31.3,0.05568,4e-05,8.49362]
[1779647916672,35.16,76607.85,31.3,0.05602,4e-05,8.53433]
[1779647918304,35.16,76606.86,31.3,0.05597,4e-05,8.52893]
[1779647918563,35.16,76606.86,31.3,0.05597,4e-05,8.52893]
[1779647920545,35.16,76607.41,31.3,0.05599,4e-05,8.53133]
[1779647921263,35.16,76606.8,31.3,0.05596,4e-05,8.52792]
[1779647921534,35.16,76606.8,31.3,0.05596,4e-05,8.52792]
[1779647928503,35.15,76606.52,31.3,0.05594,4e-05,8.52472]
[1779647933539,35.15,76606.63,31.3,0.05593,4e-05,8.52431]
[1779647939580,35.15,76606.59,31.3,0.05592,4e-05,8.52296]
[1779647944616,35.15,76606.62,31.3,0.05592,4e-05,8.52212]
[1779647949650,35.15,76606.89,31.3,0.05592,4e-05,8.52252]
[1779647955694,35.14,76607.18,31.3,0.05592,4e-05,8.52278]
[1779647960729,35.14,76607.95,31.3,0.05594,4e-05,8.52572]
[1779647965764,35.14,76610.03,31.3,0.05602,4e-05,8.53541]
[1779647970801,35.14,76609.8,31.3,0.056,4e-05,8.533]
[1779647975836,35.14,76607.74,31.3,0.05589,4e-05,8.51814]
[1779647982580,35.14,76607.64,31.3,0.05588,4e-05,8.51652]
[1779647992955,35.13,76612.47,31.3,0.05605,4e-05,8.53861]
[1779647997990,35.13,76622.47,31.3,0.05647,4e-05,8.5896]
[1779647998716,35.13,76622.47,31.3,0.05647,4e-05,8.5896]
[1779648005041,35.13,76624.79,31.3,0.05656,4e-05,8.60077]
[1779648010076,35.13,76620.99,31.3,0.05639,4e-05,8.58021]
[1779648010719,35.13,76620.99,31.3,0.05639,4e-05,8.58021]
[1779648019138,35.12,76620.93,31.3,0.05637,4e-05,8.57709]
[1779648025181,35.12,76621.1,31.3,0.05636,4e-05,8.57614]
[1779648030216,35.12,76621.49,31.3,0.05636,4e-05,8.57669]
[1779648035251,35.11,76622.3,31.3,0.05637,4e-05,8.57645]
[1779648047335,35.11,76621.84,31.3,0.05632,4e-05,8.57054]
[1779648052371,35.11,76622.36,31.3,0.05633,4e-05,8.57186]
[1779648058413,35.1,76619.19,31.3,0.05618,4e-05,8.55362]
[1779648063449,35.1,76611.2,31.3,0.05583,4e-05,8.51085]
[1779648068484,35.1,76611.24,31.3,0.05583,4e-05,8.51018]
[1779648070652,35.1,76611.43,31.3,0.05583,4e-05,8.511]
[1779648071048,35.1,76611.12,31.3,0.05582,4e-05,8.50921]
[1779648072578,35.1,76611.12,31.3,0.05582,4e-05,8.50904]
[1779648072927,35.1,76611.37,31.3,0.05583,4e-05,8.51017]
[1779648073529,35.1,76611.37,31.3,0.05583,4e-05,8.51017]
[1779648078555,35.1,76611.15,31.3,0.05581,4e-05,8.508]
[1779648085958,35.1,76611.15,31.3,0.05581,4e-05,8.508]
[1779648085974,35.1,76611.15,31.3,0.05581,4e-05,8.508]
[1779648086058,35.1,76611.15,31.3,0.0558,4e-05,8.50666]
[1779648086982,35.1,76611.15,31.3,0.0558,4e-05,8.50666]
[1779648087071,35.09,76611.15,31.3,0.05579,4e-05,8.50586]
[1779648094667,35.09,76611.07,31.3,0.05576,4e-05,8.50132]
[1779648099703,35.09,76611.55,31.3,0.05577,4e-05,8.50305]
[1779648110485,35.09,76611.32,31.3,0.05576,4e-05,8.50137]
[1779648116822,35.09,76611.03,31.3,0.05573,4e-05,8.49771]
[1779648120280,35.09,76611.12,31.3,0.05573,4e-05,8.49773]
[1779648120762,35.09,76611.12,31.3,0.05573,4e-05,8.49773]
[1779648120818,35.09,76611.12,31.3,0.05573,4e-05,8.49758]
[1779648121379,35.09,76611.12,31.3,0.05573,4e-05,8.49758]
[1779648121438,35.08,76606.17,31.3,0.05551,4e-05,8.47107]
[1779648122390,35.08,76606.17,31.3,0.05551,4e-05,8.47107]
[1779648122970,35.08,76602.16,31.3,0.05534,4e-05,8.45016]
[1779648123392,35.08,76602.16,31.3,0.05534,4e-05,8.45016]
[1779648128473,35.08,76601.89,31.3,0.05533,4e-05,8.44837]
[1779648131317,35.08,76601.89,31.3,0.05533,4e-05,8.44825]
[1779648136965,35.08,76587.54,31.3,0.05472,4e-05,8.37388]
[1779648142002,35.08,76586.52,31.3,0.05469,4e-05,8.36898]
[1779648147037,35.08,76583.87,31.3,0.05458,4e-05,8.35567]
[1779648148461,35.08,76583.87,31.3,0.05458,4e-05,8.35567]
[1779648155166,35.09,76582.25,31.3,0.0545,4e-05,8.34491]
[1779648160134,35.09,76562.23,31.3,0.05368,4e-05,8.24304]
[1779648165482,35.09,76557.15,31.3,0.05348,4e-05,8.21845]
[1779648172218,35.09,76556.86,31.3,0.05349,4e-05,8.21934]
[1779648177253,35.1,76554.17,31.3,0.05339,4e-05,8.20708]
[1779648179319,35.1,76554.17,31.3,0.05339,4e-05,8.20708]
[1779648180193,35.1,76554.31,31.3,0.0534,4e-05,8.20841]
[1779648180842,35.1,76554.31,31.3,0.0534,4e-05,8.20841]
[1779648182270,35.1,76554.25,31.3,0.0534,4e-05,8.20869]
[1779648182288,35.1,76554.52,31.3,0.05341,4e-05,8.21037]
[1779648183150,35.1,76554.52,31.3,0.05341,4e-05,8.21037]
[1779648183295,35.1,76554.69,31.3,0.05342,4e-05,8.21089]
[1779648188330,35.1,76557.56,31.3,0.05355,4e-05,8.22696]
[1779648190367,35.1,76557.56,31.3,0.05355,4e-05,8.22696]
[1779648196386,35.1,76557.94,31.3,0.05358,4e-05,8.23109]
[1779648199228,35.1,76557.85,31.3,0.05358,4e-05,8.2309]
[1779648199407,35.1,76557.78,31.3,0.05358,4e-05,8.23109]
[1779648205596,35.1,76557.8,31.3,0.05358,4e-05,8.23046]
[1779648205605,35.1,76557.8,31.3,0.05358,4e-05,8.23046]
[1779648210682,35.1,76557.14,31.3,0.05352,4e-05,8.22414]
[1779648216564,35.1,76557.17,31.3,0.0535,4e-05,8.22027]
[1779648222583,35.09,76551.31,31.3,0.05323,4e-05,8.18715]
[1779648226174,35.09,76548.85,31.3,0.05313,4e-05,8.17381]
[1779648226611,35.09,76548.8,31.3,0.05312,4e-05,8.17329]
[1779648230501,35.09,76549.14,31.3,0.05314,4e-05,8.17614]
[1779648230700,35.09,76549.14,31.3,0.05314,4e-05,8.17614]
[1779648230801,35.09,76549.14,31.3,0.05315,4e-05,8.17651]
[1779648239702,35.09,76549.74,31.3,0.05315,4e-05,8.17711]
[1779648240335,35.09,76549.74,31.3,0.05315,4e-05,8.17711]
[1779648240709,35.09,76550.03,31.3,0.05316,4e-05,8.17831]
[1779648245745,35.09,76555.91,31.3,0.05342,4e-05,8.20993]
[1779648250780,35.09,76557.21,31.3,0.05348,4e-05,8.21798]
[1779648259147,35.09,76556.7,31.3,0.05346,4e-05,8.21593]
[1779648266197,35.1,76556.7,31.3,0.05349,4e-05,8.21863]
[1779648271927,35.1,76556.12,31.3,0.05346,4e-05,8.21494]
[1779648276167,35.1,76556.14,31.3,0.05347,4e-05,8.21599]
[1779648286026,35.11,76556.14,31.3,0.05349,4e-05,8.21827]
[1779648291062,35.11,76552.92,31.3,0.05337,4e-05,8.20296]
[1779648293188,35.11,76552.92,31.3,0.05337,4e-05,8.20296]
[1779648299117,35.11,76556.96,31.3,0.05355,4e-05,8.22539]
[1779648302612,35.11,76557.36,31.3,0.05357,4e-05,8.22785]
[1779648313215,35.12,76557.84,31.3,0.05361,4e-05,8.23269]
[1779648318251,35.12,76557.81,31.3,0.05361,4e-05,8.23355]
[1779648323286,35.12,76558.22,31.3,0.05364,4e-05,8.23672]
[1779648326902,35.12,76558.22,31.3,0.05364,4e-05,8.23672]
[1779648332349,35.12,76562.83,31.3,0.05383,4e-05,8.25961]
[1779648337375,35.12,76566.37,31.3,0.05398,4e-05,8.27829]
[1779648339664,35.12,76567.36,31.3,0.05403,4e-05,8.28387]
[1779648345441,35.13,76570.22,31.3,0.05415,4e-05,8.29947]
[1779648350476,35.13,76566.06,31.3,0.05399,4e-05,8.27875]
[1779648358850,35.13,76566.12,31.3,0.05399,4e-05,8.27966]
[1779648367595,35.13,76572.25,31.3,0.05426,4e-05,8.3126]
[1779648372630,35.13,76572.34,31.3,0.05427,4e-05,8.31347]
[1779648380532,35.13,76572.73,31.3,0.05428,4e-05,8.31572]
[1779648385722,35.13,76572.63,31.3,0.05429,4e-05,8.31595]
[1779648390757,35.13,76566.13,31.3,0.05402,4e-05,8.283]
[1779648395792,35.13,76564.94,31.3,0.05396,4e-05,8.27462]
[1779648400827,35.14,76565.24,31.3,0.05398,4e-05,8.27683]
[1779648405862,35.14,76565.22,31.3,0.05398,4e-05,8.27737]
[1779648410898,35.14,76564.94,31.3,0.05398,4e-05,8.27657]
[1779648415933,35.14,76567.16,31.3,0.05407,4e-05,8.28852]
[1779648421974,35.14,76567.38,31.3,0.05409,4e-05,8.29026]
[1779648432045,35.14,76567.59,31.3,0.0541,4e-05,8.29232]
[1779648438087,35.14,76567.6,31.3,0.05411,4e-05,8.29293]
[1779648445136,35.14,76566.91,31.3,0.05408,4e-05,8.29004]
[1779648450171,35.14,76566.95,31.3,0.05409,4e-05,8.29073]
[1779648459299,35.14,76566.98,31.3,0.05407,4e-05,8.28803]
[1779648459399,35.15,76566.98,31.3,0.05408,4e-05,8.28883]
[1779648465422,35.14,76567.38,31.3,0.05408,4e-05,8.28883]
[1779648465523,35.14,76567.49,31.3,0.05408,4e-05,8.28833]
[1779648467403,35.14,76567.49,31.3,0.05408,4e-05,8.28833]
[1779648467557,35.14,76567.49,31.3,0.05408,4e-05,8.28833]
[1779648468715,35.14,76567.49,31.3,0.05408,4e-05,8.28853]
[1779648474343,35.14,76580.35,31.3,0.05461,4e-05,8.3548]
[1779648479378,35.14,76581.01,31.3,0.05464,4e-05,8.35821]
[1779648485422,35.14,76587.28,31.3,0.0549,4e-05,8.39032]
[1779648490457,35.14,76587.82,31.3,0.05492,4e-05,8.39283]
[1779648491964,35.14,76587.82,31.3,0.05492,4e-05,8.39283]
[1779648494971,35.14,76583.44,31.3,0.05474,4e-05,8.36999]
[1779648500362,35.14,76570.1,31.3,0.05418,4e-05,8.30138]
[1779648505576,35.14,76553.98,31.3,0.05353,4e-05,8.21995]
[1779648509238,35.14,76547.47,31.3,0.05327,4e-05,8.18753]
[1779648509604,35.14,76546.77,31.3,0.05323,4e-05,8.18362]
[1779648514590,35.14,76546.32,31.3,0.05319,4e-05,8.17773]
[1779648520142,35.14,76543.9,31.3,0.05308,4e-05,8.16384]
[1779648520148,35.14,76543.9,31.3,0.05308,4e-05,8.16384]
[1779648520236,35.14,76543.96,31.3,0.05308,4e-05,8.16325]
[1779648525716,35.13,76529.35,31.3,0.05246,4e-05,8.08586]
[1779648530751,35.13,76528.54,31.3,0.0524,4e-05,8.07919]
[1779648535474,35.12,76528.89,31.3,0.0524,4e-05,8.07891]
[1779648535576,35.12,76528.89,31.3,0.05239,4e-05,8.0784]
[1779648539591,35.12,76532.1,31.3,0.05252,4e-05,8.0941]
[1779648539814,35.12,76532.39,31.3,0.05253,4e-05,8.09538]
[1779648546863,35.12,76536.44,31.3,0.05267,4e-05,8.11253]
[1779648551902,35.11,76531.56,31.3,0.05245,4e-05,8.08547]
[1779648556065,35.11,76518.88,31.3,0.05193,4e-05,8.02036]
[1779648556069,35.11,76518.88,31.3,0.05193,4e-05,8.02036]
[1779648556129,35.11,76519.01,31.3,0.05193,4e-05,8.02069]
[1779648559558,35.11,76518.35,31.3,0.0519,4e-05,8.01719]
[1779648559958,35.11,76515.88,31.3,0.0518,4e-05,8.00472]
[1779648564994,35.11,76514.1,31.3,0.05171,4e-05,7.99287]
[1779648568014,35.1,76513.83,31.3,0.05169,4e-05,7.99036]
[1779648568441,35.1,76509.25,31.3,0.0515,4e-05,7.96682]
[1779648569026,35.1,76506.23,31.3,0.05138,4e-05,7.95117]
[1779648570625,35.1,76505.79,31.3,0.05136,4e-05,7.949]
[1779648573594,35.1,76509.15,31.3,0.05148,4e-05,7.96305]
[1779648574614,35.1,76510.76,31.3,0.05154,4e-05,7.97113]
[1779648575068,35.1,76511.91,31.3,0.05159,4e-05,7.97689]
[1779648580104,35.1,76512.26,31.3,0.05159,4e-05,7.97697]
[1779648581508,35.1,76512.24,31.3,0.05158,4e-05,7.97653]
[1779648581516,35.1,76512.24,31.3,0.05158,4e-05,7.97653]
[1779648582119,35.1,76519.58,31.3,0.05188,4e-05,8.01305]
[1779648587154,35.1,76522.5,31.3,0.05199,4e-05,8.02729]
[1779648592189,35.1,76524.53,31.3,0.05207,4e-05,8.03698]
[1779648597232,35.1,76524.97,31.3,0.05208,4e-05,8.03871]
[1779648602982,35.09,76525.89,31.3,0.05211,4e-05,8.04259]
[1779648603933,35.09,76525.77,31.3,0.05211,4e-05,8.04185]
[1779648607478,35.09,76525.44,31.3,0.05209,4e-05,8.0398]
[1779648607598,35.09,76525.44,31.3,0.05209,4e-05,8.0398]
[1779648614700,35.09,76524.45,31.3,0.05204,4e-05,8.03405]
[1779648615455,35.09,76524.45,31.3,0.05204,4e-05,8.03369]
[1779648621392,35.09,76521.81,31.3,0.05193,4e-05,8.01993]
[1779648626427,35.09,76521.45,31.3,0.05191,4e-05,8.01763]
[1779648631462,35.09,76522.01,31.3,0.05191,4e-05,8.01711]
[1779648636496,35.09,76521.29,31.3,0.05188,4e-05,8.01306]
[1779648641532,35.09,76521.85,31.3,0.0519,4e-05,8.01546]
[1779648647575,35.09,76516.63,31.3,0.05169,4e-05,7.98877]
[1779648653617,35.09,76515.74,31.3,0.05165,4e-05,7.98405]
[1779648658652,35.09,76520.08,31.3,0.05182,4e-05,8.00556]
[1779648663693,35.09,76527.01,31.3,0.0521,4e-05,8.04005]
[1779648668729,35.08,76530.08,31.3,0.05221,4e-05,8.0548]
[1779648677794,35.08,76530.18,31.3,0.05221,4e-05,8.054]
[1779648682829,35.08,76527.1,31.3,0.05208,4e-05,8.0379]
[1779648687864,35.08,76529.26,31.3,0.05216,4e-05,8.04821]
[1779648694442,35.08,76529.24,31.3,0.05214,4e-05,8.04472]
[1779648696956,35.08,76528.77,31.3,0.05212,4e-05,8.04191]
[1779648697368,35.08,76528.77,31.3,0.05212,4e-05,8.04191]
[1779648704584,35.08,76528.79,31.3,0.05211,4e-05,8.04171]
[1779648710019,35.08,76528.62,31.3,0.0521,4e-05,8.03973]
[1779648715054,35.08,76528.14,31.3,0.05207,4e-05,8.03678]
[1779648720090,35.08,76527.82,31.3,0.05206,4e-05,8.03467]
[1779648725125,35.07,76527.89,31.3,0.05206,4e-05,8.03467]
[1779648725224,35.07,76527.89,31.3,0.05206,4e-05,8.03458]
[1779648736257,35.07,76527.5,31.3,0.05203,4e-05,8.03084]
[1779648742244,35.07,76531.41,31.3,0.05215,4e-05,8.04637]
[1779648748286,35.06,76531.52,31.3,0.05214,4e-05,8.04469]
[1779648757349,35.06,76531.9,31.3,0.05211,4e-05,8.0404]
[1779648763391,35.05,76531.7,31.3,0.05208,4e-05,8.03726]
[1779648768427,35.05,76516.84,31.3,0.05147,4e-05,7.96098]
[1779648769144,35.05,76516.84,31.3,0.05147,4e-05,7.96098]
[1779648774469,35.05,76517.13,31.3,0.05147,4e-05,7.96104]
[1779648779504,35.05,76516.88,31.3,0.05145,4e-05,7.95857]
[1779648784539,35.04,76526.04,31.3,0.05181,4e-05,8.00319]
[1779648788918,35.04,76526.19,31.3,0.05181,4e-05,8.003]
[1779648790380,35.04,76526.22,31.3,0.0518,4e-05,8.00253]
[1779648790391,35.04,76526.26,31.3,0.0518,4e-05,8.00242]
[1779648792799,35.04,76533.5,31.3,0.05209,4e-05,8.03883]
[1779648793407,35.04,76534.1,31.3,0.05212,4e-05,8.04166]
[1779648795644,35.04,76534.65,31.3,0.05214,4e-05,8.04496]
[1779648795683,35.04,76534.71,31.3,0.05215,4e-05,8.04579]
[1779648801660,35.04,76535.09,31.3,0.05216,4e-05,8.04766]
[1779648802941,35.04,76535.09,31.3,0.05216,4e-05,8.04766]
[1779648803043,35.04,76536.59,31.3,0.05222,4e-05,8.055]
[1779648804282,35.04,76536.59,31.3,0.05222,4e-05,8.055]
[1779648804383,35.04,76537.12,31.3,0.05225,4e-05,8.05818]
[1779648804981,35.04,76537.12,31.3,0.05225,4e-05,8.05818]
[1779648811730,35.04,76536.02,31.3,0.05218,4e-05,8.04881]
[1779648818779,35.04,76535.97,31.3,0.05217,4e-05,8.04771]
[1779648823814,35.04,76536.07,31.3,0.05217,4e-05,8.04751]
[1779648828849,35.04,76536.85,31.3,0.0522,4e-05,8.05085]
[1779648834180,35.04,76538.13,31.3,0.05224,4e-05,8.05682]
[1779648839926,35.03,76540.23,31.3,0.05232,4e-05,8.06643]
[1779648844961,35.03,76540.34,31.3,0.05232,4e-05,8.06628]
[1779648849996,35.03,76541.05,31.3,0.05234,4e-05,8.06918]
[1779648855032,35.03,76544.2,31.3,0.05246,4e-05,8.0844]
[1779648856418,35.03,76544.2,31.3,0.05246,4e-05,8.0844]
[1779648856444,35.03,76549.02,31.3,0.05266,4e-05,8.10867]
[1779648859457,35.03,76555.08,31.3,0.05291,4e-05,8.14026]
[1779648865102,35.04,76556.58,31.3,0.05299,4e-05,8.1502]
[1779648865876,35.04,76556.58,31.3,0.05299,4e-05,8.1502]
[1779648866109,35.04,76556.45,31.3,0.05299,4e-05,8.14987]
[1779648876179,35.03,76557.0,31.3,0.05298,4e-05,8.14758]
[1779648881214,35.03,76558.99,31.3,0.05305,4e-05,8.15656]
[1779648882748,35.03,76559.28,31.3,0.05306,4e-05,8.15779]
[1779648883234,35.03,76564.83,31.3,0.05328,4e-05,8.18584]
[1779648888269,35.03,76571.9,31.3,0.05358,4e-05,8.22312]
[1779648892092,35.03,76572.34,31.3,0.05361,4e-05,8.22597]
[1779648892297,35.03,76572.39,31.3,0.05361,4e-05,8.22642]
[1779648897332,35.03,76572.74,31.3,0.05362,4e-05,8.22716]
[1779648902367,35.03,76572.08,31.3,0.05358,4e-05,8.22278]
[1779648907402,35.03,76572.4,31.3,0.05358,4e-05,8.22345]
[1779648912437,35.03,76571.35,31.3,0.05353,4e-05,8.21715]
[1779648918642,35.03,76571.38,31.3,0.05353,4e-05,8.21642]
[1779648918656,35.03,76571.38,31.3,0.05353,4e-05,8.21624]
[1779648924521,35.03,76581.34,31.3,0.05395,4e-05,8.26859]
[1779648929556,35.03,76582.22,31.3,0.05399,4e-05,8.27384]
[1779648935598,35.03,76582.23,31.3,0.05398,4e-05,8.27178]
[1779648942647,35.03,76582.33,31.3,0.05399,4e-05,8.27323]
[1779648947682,35.03,76583.04,31.3,0.05403,4e-05,8.2775]
[1779648952718,35.03,76583.36,31.3,0.05405,4e-05,8.2797]
[1779648957753,35.03,76583.14,31.3,0.05404,4e-05,8.2791]
[1779648961463,35.03,76583.27,31.3,0.05405,4e-05,8.27998]
[1779648961526,35.03,76583.27,31.3,0.05405,4e-05,8.27998]
[1779648961585,35.04,76582.67,31.3,0.05402,4e-05,8.27711]
[1779648962158,35.04,76582.67,31.3,0.05402,4e-05,8.27711]
[1779648962214,35.04,76582.67,31.3,0.05402,4e-05,8.27711]
[1779648962259,35.03,76577.37,31.3,0.0538,4e-05,8.24908]
[1779648971859,35.04,76571.95,31.3,0.05359,4e-05,8.22307]
[1779648976895,35.04,76571.65,31.3,0.05358,4e-05,8.22251]
[1779648981930,35.04,76572.53,31.3,0.05363,4e-05,8.22802]
[1779648988979,35.04,76572.51,31.3,0.05364,4e-05,8.22955]
[1779648994014,35.04,76572.61,31.3,0.05363,4e-05,8.22794]
[1779648994987,35.04,76572.61,31.3,0.05363,4e-05,8.22794]
[1779649000056,35.05,76577.62,31.3,0.05385,4e-05,8.25493]
[1779649006098,35.05,76575.95,31.3,0.05379,4e-05,8.24738]
[1779649015161,35.05,76572.62,31.3,0.05367,4e-05,8.23212]
[1779649028363,35.05,76572.55,31.3,0.05367,4e-05,8.23263]
[1779649033615,35.06,76577.34,31.3,0.05389,4e-05,8.25982]
[1779649045371,35.06,76579.31,31.3,0.05399,4e-05,8.27195]
[1779649051413,35.06,76579.37,31.3,0.05398,4e-05,8.27028]
[1779649056448,35.06,76580.39,31.3,0.05403,4e-05,8.27633]
[1779649067525,35.06,76580.9,31.3,0.05407,4e-05,8.28062]
[1779649072560,35.07,76581.19,31.3,0.05409,4e-05,8.2828]
[1779649078602,35.07,76581.52,31.3,0.05411,4e-05,8.28534]
[1779649084644,35.07,76581.61,31.3,0.05412,4e-05,8.28666]
[1779649089678,35.07,76581.57,31.3,0.05412,4e-05,8.28717]
[1779649095026,35.07,76581.57,31.3,0.05413,4e-05,8.28789]
[1779649100756,35.07,76584.46,31.3,0.05425,4e-05,8.30358]
[1779649104283,35.07,76584.5,31.3,0.05426,4e-05,8.30416]
[1779649109819,35.07,76584.71,31.3,0.05425,4e-05,8.30363]
[1779649114854,35.07,76585.07,31.3,0.05424,4e-05,8.30082]
[1779649116101,35.07,76584.64,31.3,0.05422,4e-05,8.29827]
[1779649116494,35.07,76584.64,31.3,0.05422,4e-05,8.29827]
[1779649118234,35.07,76584.96,31.3,0.05423,4e-05,8.29958]
[1779649120239,35.07,76585.29,31.3,0.05424,4e-05,8.30061]
[1779649120780,35.07,76585.29,31.3,0.05424,4e-05,8.30061]
[1779649122728,35.06,76586.25,31.3,0.05427,4e-05,8.30487]
[1779649127944,35.06,76586.98,31.3,0.0543,4e-05,8.3085]
[1779649131185,35.06,76586.65,31.3,0.05429,4e-05,8.30701]
[1779649136107,35.07,76586.39,31.3,0.05428,4e-05,8.3062]
[1779649136428,35.07,76586.39,31.3,0.05428,4e-05,8.3062]
[1779649137691,35.07,76586.39,31.3,0.05428,4e-05,8.30641]
[1779649142147,35.06,76586.48,31.3,0.05428,4e-05,8.30585]
[1779649142237,35.06,76586.48,31.3,0.05428,4e-05,8.30585]
[1779649148086,35.06,76585.86,31.3,0.05423,4e-05,8.30004]
[1779649151590,35.06,76586.13,31.3,0.05424,4e-05,8.30105]
[1779649157761,35.06,76589.82,31.3,0.05439,4e-05,8.31933]
[1779649158807,35.06,76589.67,31.3,0.05438,4e-05,8.31871]
[1779649159298,35.06,76590.08,31.3,0.0544,4e-05,8.32082]
[1779649165206,35.06,76590.78,31.3,0.05443,4e-05,8.32443]
[1779649170241,35.06,76593.53,31.3,0.05454,4e-05,8.33881]
[1779649175276,35.06,76586.1,31.3,0.05422,4e-05,8.29787]
[1779649180311,35.06,76577.5,31.3,0.05387,4e-05,8.25445]
[1779649182786,35.06,76577.36,31.3,0.05386,4e-05,8.25391]
[1779649182885,35.06,76577.72,31.3,0.05388,4e-05,8.25594]
[1779649184842,35.06,76577.94,31.3,0.05389,4e-05,8.25695]
[1779649184844,35.06,76577.94,31.3,0.05389,4e-05,8.25695]
[1779649185346,35.06,76578.27,31.3,0.0539,4e-05,8.25869]
[1779649190381,35.06,76578.48,31.3,0.05392,4e-05,8.26062]
[1779649195417,35.06,76578.61,31.3,0.05393,4e-05,8.26216]
[1779649201459,35.07,76584.3,31.3,0.05418,4e-05,8.29244]
[1779649206494,35.07,76582.3,31.3,0.0541,4e-05,8.28283]
[1779649211529,35.07,76577.44,31.3,0.0539,4e-05,8.25863]
[1779649213458,35.07,76577.07,31.3,0.05389,4e-05,8.25691]
[1779649213464,35.07,76577.07,31.3,0.05389,4e-05,8.25691]
[1779649216458,35.07,76576.34,31.3,0.05386,4e-05,8.25372]
[1779649218570,35.07,76576.4,31.3,0.05387,4e-05,8.25441]
[1779649218882,35.07,76576.4,31.3,0.05387,4e-05,8.25441]
[1779649219301,35.07,76573.69,31.3,0.05376,4e-05,8.24072]
[1779649224621,35.07,76572.8,31.3,0.05373,4e-05,8.23707]
[1779649225659,35.07,76572.8,31.3,0.05373,4e-05,8.23707]
[1779649225700,35.07,76572.8,31.3,0.05373,4e-05,8.23707]
[1779649227557,35.07,76583.79,31.3,0.05419,4e-05,8.29387]
[1779649231828,35.07,76588.66,31.3,0.05439,4e-05,8.31934]
[1779649233354,35.07,76589.59,31.3,0.05442,4e-05,8.32126]
[1779649236903,35.07,76590.33,31.3,0.05445,4e-05,8.32535]
[1779649237122,35.07,76590.43,31.3,0.05445,4e-05,8.32593]
[1779649242747,35.07,76598.63,31.3,0.0548,4e-05,8.36837]
[1779649243187,35.07,76598.63,31.3,0.0548,4e-05,8.36837]
[1779649247610,35.07,76602.65,31.3,0.05497,4e-05,8.38905]
[1779649247873,35.07,76602.65,31.3,0.05497,4e-05,8.38905]
[1779649248556,35.07,76602.44,31.3,0.05496,4e-05,8.38792]
[1779649254833,35.07,76602.72,31.3,0.05497,4e-05,8.38908]
[1779649259868,35.07,76605.6,31.3,0.05508,4e-05,8.40373]
[1779649260278,35.07,76605.6,31.3,0.05508,4e-05,8.40373]
[1779649262041,35.07,76613.3,31.3,0.05541,4e-05,8.44357]
[1779649263311,35.07,76618.33,31.3,0.05562,4e-05,8.46961]
[1779649263699,35.07,76618.33,31.3,0.05562,4e-05,8.46961]
[1779649268935,35.07,76634.28,31.3,0.05629,4e-05,8.55159]
[1779649271532,35.07,76634.58,31.3,0.0563,4e-05,8.55256]
[1779649277998,35.07,76634.51,31.3,0.05628,4e-05,8.55008]
[1779649283037,35.06,76635.2,31.3,0.05629,4e-05,8.55235]
[1779649285390,35.06,76635.24,31.3,0.05629,4e-05,8.55228]
[1779649291093,35.06,76637.27,31.3,0.05635,4e-05,8.55787]
[1779649299149,35.06,76637.62,31.3,0.05634,4e-05,8.55738]
[1779649304184,35.05,76637.41,31.3,0.05632,4e-05,8.55486]
[1779649307954,35.05,76637.3,31.3,0.05631,4e-05,8.55373]
[1779649308323,35.05,76635.66,31.3,0.05624,4e-05,8.54459]
[1779649314254,35.05,76624.28,31.3,0.05574,4e-05,8.48327]
[1779649315097,35.05,76624.28,31.3,0.05574,4e-05,8.48327]
[1779649317225,35.05,76620.03,31.3,0.05555,4e-05,8.46077]
[1779649318149,35.05,76619.25,31.3,0.05552,4e-05,8.45659]
[1779649319124,35.05,76618.83,31.3,0.0555,4e-05,8.45429]
[1779649319472,35.05,76618.83,31.3,0.0555,4e-05,8.45429]
[1779649321223,35.05,76618.06,31.3,0.05547,4e-05,8.45008]
[1779649321262,35.05,76618.06,31.3,0.05547,4e-05,8.45008]
[1779649328019,35.05,76606.56,31.3,0.05498,4e-05,8.39009]
[1779649331355,35.05,76620.84,31.3,0.05558,4e-05,8.4641]
[1779649336413,35.05,76626.69,31.3,0.05582,4e-05,8.49388]
[1779649337396,35.05,76626.69,31.3,0.05582,4e-05,8.49388]
[1779649340298,35.04,76628.54,31.3,0.0559,4e-05,8.50306]
[1779649345479,35.04,76629.44,31.3,0.05593,4e-05,8.50674]
[1779649350515,35.04,76630.76,31.3,0.05598,4e-05,8.51279]
[1779649355550,35.04,76635.45,31.3,0.05615,4e-05,8.53344]
[1779649360585,35.04,76640.27,31.3,0.05635,4e-05,8.55755]
[1779649365620,35.04,76643.42,31.3,0.05647,4e-05,8.57278]
[1779649366125,35.04,76643.42,31.3,0.05647,4e-05,8.57278]
[1779649375690,35.03,76644.8,31.3,0.05651,4e-05,8.57741]
[1779649380726,35.03,76645.34,31.3,0.05652,4e-05,8.57893]
[1779649385760,35.03,76644.29,31.3,0.05647,4e-05,8.57215]
[1779649386149,35.03,76644.29,31.3,0.05647,4e-05,8.57215]
[1779649387219,35.03,76647.19,31.3,0.05659,4e-05,8.58714]
[1779649392809,35.03,76642.19,31.3,0.05636,4e-05,8.55937]
[1779649398158,35.02,76642.57,31.3,0.05637,4e-05,8.5602]
[1779649404151,35.02,76639.79,31.3,0.05624,4e-05,8.54448]
[1779649408921,35.02,76622.75,31.3,0.0555,4e-05,8.45448]
[1779649410963,35.02,76622.79,31.3,0.05551,4e-05,8.45462]
[1779649411052,35.02,76619.98,31.3,0.05537,4e-05,8.43693]
[1779649413592,35.02,76617.33,31.3,0.05525,4e-05,8.4221]
[1779649413598,35.02,76617.33,31.3,0.05525,4e-05,8.4221]
[1779649413956,35.02,76617.29,31.3,0.05524,4e-05,8.42137]
[1779649418991,35.02,76613.29,31.3,0.05507,4e-05,8.40052]
[1779649423868,35.02,76612.84,31.3,0.05505,4e-05,8.3982]
[1779649424026,35.02,76612.81,31.3,0.05505,4e-05,8.39808]
[1779649425908,35.02,76612.81,31.3,0.05505,4e-05,8.39808]
[1779649426040,35.02,76612.64,31.3,0.05504,4e-05,8.39656]
[1779649431075,35.02,76612.26,31.3,0.05502,4e-05,8.39461]
[1779649437117,35.02,76613.03,31.3,0.05506,4e-05,8.39862]
[1779649442152,35.02,76615.2,31.3,0.05515,4e-05,8.40979]
[1779649447187,35.02,76616.04,31.3,0.05518,4e-05,8.414]
[1779649449238,35.02,76614.72,31.3,0.05512,4e-05,8.40706]
[1779649449618,35.02,76614.72,31.3,0.05512,4e-05,8.40706]
[1779649458264,35.01,76614.04,31.3,0.05509,4e-05,8.40269]
[1779649463299,35.01,76613.8,31.3,0.05508,4e-05,8.40131]
[1779649468334,35.01,76606.25,31.3,0.05476,4e-05,8.36215]
[1779649470799,35.01,76604.71,31.3,0.0547,4e-05,8.35422]
[1779649471051,35.01,76602.19,31.3,0.05457,4e-05,8.33833]
[1779649471862,35.01,76602.19,31.3,0.05457,4e-05,8.33833]
[1779649472811,35.01,76598.81,31.3,0.05443,4e-05,8.32033]
[1779649473973,35.01,76598.9,31.3,0.05443,4e-05,8.32028]
[1779649478359,35.01,76598.34,31.3,0.05439,4e-05,8.31535]
[1779649479559,35.01,76598.34,31.3,0.05438,4e-05,8.31486]
[1779649481942,35.01,76598.31,31.3,0.05437,4e-05,8.31371]
[1779649481948,35.01,76598.31,31.3,0.05437,4e-05,8.31371]
[1779649482676,35.01,76598.27,31.3,0.05436,4e-05,8.31253]
[1779649483615,35.01,76596.91,31.3,0.0543,4e-05,8.30503]
[1779649489141,35.0,76597.17,31.3,0.0543,4e-05,8.30453]
[1779649494520,35.0,76597.41,31.3,0.05428,4e-05,8.30263]
[1779649497642,35.0,76583.38,31.3,0.05369,4e-05,8.2296]
[1779649498112,34.99,76583.21,31.3,0.05368,4e-05,8.22803]
[1779649498362,34.99,76583.21,31.3,0.05368,4e-05,8.22803]
[1779649498548,34.99,76583.17,31.3,0.05368,4e-05,8.22751]
[1779649504109,34.99,76588.12,31.3,0.05387,4e-05,8.25159]
[1779649504210,34.99,76587.89,31.3,0.05386,4e-05,8.25004]
[1779649504851,34.99,76587.89,31.3,0.05386,4e-05,8.25004]
[1779649504930,34.99,76587.89,31.3,0.05386,4e-05,8.25032]
[1779649510566,34.99,76587.89,31.3,0.05384,4e-05,8.24846]
[1779649516130,34.99,76587.87,31.3,0.05383,4e-05,8.24721]
[1779649524234,34.99,76587.8,31.3,0.05382,4e-05,8.2457]
[1779649524549,34.98,76587.87,31.3,0.0538,4e-05,8.24299]
[1779649525368,34.98,76594.69,31.3,0.05408,4e-05,8.27768]
[1779649525737,34.98,76596.18,31.3,0.05414,4e-05,8.28555]
[1779649526535,34.98,76596.18,31.3,0.05414,4e-05,8.28555]
[1779649531806,34.98,76594.39,31.3,0.05408,4e-05,8.27734]
[1779649534269,34.98,76594.43,31.3,0.05406,4e-05,8.27503]
[1779649534842,34.98,76594.85,31.3,0.05408,4e-05,8.27741]
[1779649536530,34.98,76594.62,31.3,0.05407,4e-05,8.27603]
[1779649536814,34.98,76594.43,31.3,0.05407,4e-05,8.27527]
[1779649538593,34.98,76593.7,31.3,0.05404,4e-05,8.27152]
[1779649538828,34.98,76593.15,31.3,0.05401,4e-05,8.26787]
[1779649544095,34.98,76595.69,31.3,0.05412,4e-05,8.28186]
[1779649547478,34.98,76595.07,31.3,0.0541,4e-05,8.27956]
[1779649553205,34.99,76592.93,31.3,0.05402,4e-05,8.26968]
[1779649556373,34.99,76592.74,31.3,0.05402,4e-05,8.26968]
[1779649557961,34.99,76594.92,31.3,0.05411,4e-05,8.28012]
[1779649560604,34.98,76595.11,31.3,0.05411,4e-05,8.28029]
[1779649560983,34.98,76595.21,31.3,0.05411,4e-05,8.2804]
[1779649564685,34.99,76595.19,31.3,0.05411,4e-05,8.281]
[1779649565010,34.99,76595.21,31.3,0.05412,4e-05,8.28133]
[1779649568711,34.98,76595.43,31.3,0.05411,4e-05,8.28126]
[1779649573975,34.98,76595.45,31.3,0.05411,4e-05,8.28016]
[1779649575409,34.98,76597.72,31.3,0.05419,4e-05,8.29026]
[1779649576087,34.98,76598.62,31.3,0.05423,4e-05,8.29512]
[1779649581122,34.98,76599.27,31.3,0.05426,4e-05,8.29956]
[1779649581604,34.98,76599.27,31.3,0.05426,4e-05,8.29956]
[1779649582200,34.98,76599.27,31.3,0.05426,4e-05,8.29956]
[1779649584579,34.98,76600.67,31.3,0.05433,4e-05,8.30743]
[1779649593206,34.99,76598.6,31.3,0.05424,4e-05,8.29551]
[1779649599247,34.99,76599.24,31.3,0.05427,4e-05,8.29983]
[1779649604283,34.99,76599.6,31.3,0.05429,4e-05,8.3024]
[1779649609318,34.99,76599.91,31.3,0.05431,4e-05,8.30465]
[1779649617336,34.99,76602.26,31.3,0.05441,4e-05,8.31717]
[1779649618368,34.99,76602.26,31.3,0.05441,4e-05,8.31717]
[1779649617438,34.99,76602.26,31.3,0.05441,4e-05,8.31752]
[1779649621662,34.99,76602.28,31.3,0.05441,4e-05,8.31707]
[1779649621688,34.99,76602.56,31.3,0.0544,4e-05,8.31629]
[1779649627445,34.99,76606.55,31.3,0.05457,4e-05,8.33716]
[1779649632660,34.99,76607.07,31.3,0.0546,4e-05,8.33999]
[1779649632887,34.99,76607.07,31.3,0.0546,4e-05,8.33999]
[1779649646334,34.99,76607.85,31.3,0.05463,4e-05,8.34416]
[1779649646435,34.99,76607.85,31.3,0.05463,4e-05,8.34439]
[1779649653479,34.99,76607.85,31.3,0.05463,4e-05,8.34439]
[1779649659670,34.97,76608.21,31.3,0.05456,4e-05,8.33479]
[1779649670748,34.96,76608.07,31.3,0.0545,4e-05,8.32755]
[1779649675783,34.96,76608.08,31.3,0.05448,4e-05,8.32468]
[1779649680150,34.96,76610.55,31.3,0.05456,4e-05,8.33571]
[1779649680219,34.95,76610.72,31.3,0.05457,4e-05,8.336]
[1779649684270,34.95,76610.9,31.3,0.05458,4e-05,8.33704]
[1779649684372,34.95,76610.9,31.3,0.05458,4e-05,8.33708]
[1779649690394,34.95,76611.26,31.3,0.05457,4e-05,8.33597]
[1779649690590,34.95,76611.89,31.3,0.05459,4e-05,8.33864]
[1779649690888,34.95,76612.65,31.3,0.05461,4e-05,8.34198]
[1779649695923,34.95,76611.09,31.3,0.05455,4e-05,8.33407]
[1779649701313,34.95,76610.92,31.3,0.05454,4e-05,8.3334]
[1779649707000,34.95,76607.05,31.3,0.05439,4e-05,8.31384]
[1779649708673,34.95,76607.08,31.3,0.05439,4e-05,8.31408]
[1779649709438,34.95,76606.88,31.3,0.05438,4e-05,8.31313]
[1779649716066,34.94,76607.68,31.3,0.05437,4e-05,8.31123]
[1779649721101,34.94,76608.17,31.3,0.05437,4e-05,8.31156]
[1779649726474,34.94,76608.08,31.3,0.05436,4e-05,8.31021]
[1779649727143,34.94,76603.02,31.3,0.05413,4e-05,8.28169]
[1779649729198,34.93,76598.19,31.3,0.05392,4e-05,8.25577]
[1779649729299,34.93,76597.1,31.3,0.05387,4e-05,8.24918]
[1779649732254,34.93,76596.48,31.3,0.05384,4e-05,8.24565]
[1779649732329,34.93,76596.48,31.3,0.05383,4e-05,8.245]
[1779649733159,34.93,76596.48,31.3,0.05383,4e-05,8.245]
[1779649735048,34.93,76598.88,31.3,0.05392,4e-05,8.25542]
[1779649735199,34.93,76598.71,31.3,0.0539,4e-05,8.25358]
[1779649740578,34.93,76598.84,31.3,0.0539,4e-05,8.25343]
[1779649746276,34.92,76598.98,31.3,0.05388,4e-05,8.25061]
[1779649751311,34.92,76599.18,31.3,0.05387,4e-05,8.24977]
[1779649756346,34.91,76600.6,31.3,0.05392,4e-05,8.25525]
[1779649762388,34.91,76601.18,31.3,0.05392,4e-05,8.25605]
[1779649767423,34.91,76602.84,31.3,0.05398,4e-05,8.2628]
[1779649772458,34.9,76603.71,31.3,0.05398,4e-05,8.26249]
[1779649777493,34.9,76603.45,31.3,0.05395,4e-05,8.25936]
[1779649784543,34.9,76600.58,31.3,0.05381,4e-05,8.24221]
[1779649789578,34.9,76595.89,31.3,0.05361,4e-05,8.21655]
[1779649794613,34.89,76595.0,31.3,0.05356,4e-05,8.21061]
[1779649799199,34.89,76596.08,31.3,0.0536,4e-05,8.21535]
[1779649799248,34.89,76596.15,31.3,0.0536,4e-05,8.21516]
[1779649803423,34.89,76597.95,31.3,0.05368,4e-05,8.22513]
[1779649803525,34.89,76597.88,31.3,0.05368,4e-05,8.22546]
[1779649807595,34.89,76600.01,31.3,0.05376,4e-05,8.23554]
[1779649810255,34.89,76600.14,31.3,0.05376,4e-05,8.23561]
[1779649810407,34.89,76600.14,31.3,0.05376,4e-05,8.23561]
[1779649810628,34.89,76600.14,31.3,0.05376,4e-05,8.235]
[1779649813134,34.89,76600.21,31.3,0.05376,4e-05,8.23505]
[1779649813322,34.89,76602.96,31.3,0.05386,4e-05,8.24861]
[1779649818784,34.89,76604.98,31.3,0.05396,4e-05,8.26055]
[1779649823125,34.89,76604.44,31.3,0.05395,4e-05,8.25866]
[1779649824610,34.89,76604.47,31.3,0.05395,4e-05,8.25942]
[1779649824826,34.89,76604.49,31.3,0.05396,4e-05,8.25983]
[1779649829861,34.89,76604.41,31.3,0.05394,4e-05,8.25774]
[1779649832744,34.89,76604.47,31.3,0.05392,4e-05,8.25411]
[1779649832882,34.89,76607.4,31.3,0.05404,4e-05,8.26922]
[1779649837918,34.89,76614.06,31.3,0.05432,4e-05,8.30452]
[1779649842953,34.89,76614.06,31.3,0.05433,4e-05,8.30553]
[1779649847988,34.89,76614.06,31.3,0.05434,4e-05,8.30643]
[1779649853194,34.89,76611.87,31.3,0.05425,4e-05,8.29575]
[1779649853229,34.9,76611.87,31.3,0.05425,4e-05,8.2959]
[1779649859065,34.89,76614.08,31.3,0.05432,4e-05,8.30431]
[1779649860430,34.89,76614.08,31.3,0.05432,4e-05,8.30431]
[1779649861820,34.89,76614.24,31.3,0.05432,4e-05,8.30411]
[1779649862086,34.89,76614.14,31.3,0.05431,4e-05,8.30308]
[1779649864174,34.89,76614.14,31.3,0.05431,4e-05,8.30308]
[1779649864203,34.89,76614.17,31.3,0.05431,4e-05,8.30348]
[1779649865812,34.89,76604.62,31.3,0.05391,4e-05,8.25365]
[1779649867033,34.89,76599.73,31.3,0.0537,4e-05,8.22804]
[1779649872156,34.88,76597.9,31.3,0.05361,4e-05,8.21637]
[1779649878199,34.88,76597.88,31.3,0.05359,4e-05,8.21416]
[1779649882197,34.88,76597.62,31.3,0.05357,4e-05,8.21184]
[1779649883845,34.88,76597.56,31.3,0.05357,4e-05,8.21089]
[1779649886421,34.88,76601.7,31.3,0.05373,4e-05,8.23155]
[1779649892298,34.87,76599.35,31.3,0.0536,4e-05,8.21422]
[1779649897333,34.87,76598.09,31.3,0.05353,4e-05,8.20627]
[1779649899709,34.87,76596.81,31.3,0.05348,4e-05,8.19914]
[1779649905389,34.87,76596.71,31.3,0.05346,4e-05,8.19706]
[1779649910424,34.86,76596.29,31.3,0.05343,4e-05,8.19366]
[1779649915295,34.86,76596.2,31.3,0.05342,4e-05,8.19224]
[1779649915817,34.86,76596.12,31.3,0.05341,4e-05,8.19159]
[1779649917764,34.86,76596.31,31.3,0.05342,4e-05,8.1921]
[1779649918219,34.86,76596.31,31.3,0.05342,4e-05,8.1921]
[1779649918954,34.86,76594.81,31.3,0.05335,4e-05,8.18416]
[1779649919240,34.86,76594.81,31.3,0.05335,4e-05,8.18416]
[1779649919588,34.86,76594.81,31.3,0.05335,4e-05,8.18416]
[1779649921447,34.86,76593.57,31.3,0.0533,4e-05,8.17736]
[1779649927543,34.86,76592.42,31.3,0.05324,4e-05,8.17011]
[1779649933798,34.86,76592.42,31.3,0.05324,4e-05,8.17011]
[1779649940635,34.85,76598.29,31.3,0.05346,4e-05,8.19756]
[1779649945670,34.85,76597.77,31.3,0.05343,4e-05,8.19374]
[1779649950705,34.85,76596.95,31.3,0.05339,4e-05,8.18845]
[1779649950810,34.85,76596.95,31.3,0.05339,4e-05,8.18845]
[1779649956747,34.85,76596.69,31.3,0.05335,4e-05,8.18294]
[1779649961782,34.85,76595.27,31.3,0.05328,4e-05,8.17465]
[1779649966817,34.85,76595.21,31.3,0.05327,4e-05,8.17342]
[1779649967847,34.85,76595.21,31.3,0.05327,4e-05,8.17342]
[1779649975569,34.85,76595.21,31.3,0.05327,4e-05,8.17287]
[1779649976942,34.84,76595.21,31.3,0.05326,4e-05,8.1716]
[1779649980887,34.84,76594.85,31.3,0.05324,4e-05,8.16921]
[1779649981823,34.84,76597.01,31.3,0.05333,4e-05,8.18012]
[1779649982512,34.84,76597.01,31.3,0.05333,4e-05,8.18012]
[1779649987965,34.84,76597.0,31.3,0.05331,4e-05,8.17874]
[1779649993371,34.84,76597.0,31.3,0.05331,4e-05,8.17874]
[1779649997201,34.84,76596.38,31.3,0.05328,4e-05,8.17424]
[1779649997598,34.84,76596.38,31.3,0.05328,4e-05,8.17424]
[1779649998277,34.84,76596.38,31.3,0.05327,4e-05,8.1737]
[1779649998516,34.84,76596.38,31.3,0.05327,4e-05,8.1737]
[1779650003274,34.84,76596.38,31.3,0.05327,4e-05,8.17353]
[1779650010382,34.83,76593.82,31.3,0.05315,4e-05,8.1587]
[1779650016161,34.83,76591.25,31.3,0.05302,4e-05,8.14142]
[1779650021664,34.83,76591.27,31.3,0.05302,4e-05,8.14103]
[1779650021773,34.83,76591.27,31.3,0.05302,4e-05,8.14103]
[1779650027764,34.83,76577.62,31.3,0.05245,4e-05,8.07101]
[1779650033364,34.83,76575.97,31.3,0.05239,4e-05,8.0625]
[1779650033570,34.83,76575.39,31.3,0.05236,4e-05,8.05953]
[1779650039323,34.83,76575.36,31.3,0.05234,4e-05,8.05664]
[1779650046372,34.82,76572.12,31.3,0.05218,4e-05,8.03693]
[1779650051407,34.82,76564.03,31.3,0.05184,4e-05,7.9939]
[1779650056442,34.81,76562.89,31.3,0.05177,4e-05,7.98636]
[1779650061477,34.81,76563.62,31.3,0.05179,4e-05,7.98833]
[1779650069534,34.81,76561.4,31.3,0.05168,4e-05,7.97433]
[1779650074569,34.8,76561.46,31.3,0.05165,4e-05,7.9701]
[1779650079604,34.8,76563.55,31.3,0.05172,4e-05,7.97903]
[1779650088667,34.8,76562.08,31.3,0.05164,4e-05,7.96859]
[1779650093701,34.8,76550.63,31.3,0.05117,4e-05,7.9094]
[1779650098389,34.79,76549.97,31.3,0.05113,4e-05,7.90518]
[1779650103948,34.79,76549.42,31.3,0.0511,4e-05,7.90155]
[1779650106024,34.79,76545.21,31.3,0.05093,4e-05,7.87959]
[1779650111829,34.79,76545.28,31.3,0.05093,4e-05,7.87977]
[1779650117890,34.79,76548.21,31.3,0.05103,4e-05,7.89239]
[1779650123790,34.79,76539.41,31.3,0.05067,4e-05,7.84731]
[1779650128967,34.78,76538.9,31.3,0.05064,4e-05,7.84375]
[1779650130241,34.78,76538.9,31.3,0.05064,4e-05,7.84375]
[1779650130342,34.78,76538.22,31.3,0.05061,4e-05,7.84007]
[1779650136016,34.79,76540.83,31.3,0.05071,4e-05,7.85177]
[1779650141051,34.79,76538.09,31.3,0.05061,4e-05,7.83956]
[1779650142595,34.79,76538.09,31.3,0.05061,4e-05,7.83956]
[1779650142696,34.79,76538.09,31.3,0.05062,4e-05,7.8402]
[1779650148573,34.79,76534.48,31.3,0.05048,4e-05,7.82233]
[1779650154142,34.79,76537.4,31.3,0.05059,4e-05,7.83607]
[1779650159931,34.79,76541.94,31.3,0.05076,4e-05,7.8577]
[1779650165327,34.79,76541.38,31.3,0.05074,4e-05,7.85476]
[1779650171261,34.79,76533.47,31.3,0.05043,4e-05,7.81577]
[1779650171942,34.79,76533.47,31.3,0.05043,4e-05,7.81577]
[1779650175564,34.79,76533.17,31.3,0.05041,4e-05,7.81371]
[1779650181331,34.79,76532.58,31.3,0.05038,4e-05,7.80989]
[1779650186599,34.78,76532.44,31.3,0.05037,4e-05,7.80871]
[1779650192408,34.78,76527.33,31.3,0.05014,4e-05,7.77931]
[1779650197444,34.78,76525.82,31.3,0.05008,4e-05,7.77111]
[1779650200845,34.78,76524.76,31.3,0.05003,4e-05,7.76572]
[1779650202137,34.78,76534.85,31.3,0.05043,4e-05,7.81582]
[1779650202480,34.78,76540.43,31.3,0.05065,4e-05,7.84362]
[1779650207515,34.78,76544.21,31.3,0.05081,4e-05,7.86396]
[1779650209955,34.78,76540.97,31.3,0.05069,4e-05,7.84797]
[1779650210526,34.78,76539.32,31.3,0.05062,4e-05,7.83998]
[1779650210537,34.79,76554.34,31.3,0.05123,4e-05,7.91638]
[1779650211865,34.79,76554.34,31.3,0.05123,4e-05,7.91638]
[1779650213369,34.79,76557.73,31.3,0.05138,4e-05,7.93505]
[1779650213557,34.79,76557.72,31.3,0.05139,4e-05,7.93576]
[1779650217410,34.79,76557.43,31.3,0.05138,4e-05,7.93466]
[1779650217797,34.79,76557.43,31.3,0.05138,4e-05,7.93466]
[1779650217838,34.79,76566.92,31.3,0.05176,4e-05,7.98276]
[1779650218835,34.79,76566.92,31.3,0.05176,4e-05,7.98276]
[1779650223354,34.79,76579.97,31.3,0.05232,4e-05,8.052]
[1779650228666,34.8,76580.2,31.3,0.05235,4e-05,8.05652]
[1779650233706,34.8,76589.64,31.3,0.05276,4e-05,8.1072]
[1779650238741,34.81,76589.57,31.3,0.05278,4e-05,8.1092]
[1779650243776,34.81,76590.03,31.3,0.05281,4e-05,8.11391]
[1779650248811,34.82,76590.62,31.3,0.05286,4e-05,8.11928]
[1779650253846,34.82,76590.65,31.3,0.05286,4e-05,8.11884]
[1779650258881,34.82,76583.91,31.3,0.0526,4e-05,8.08687]
[1779650263916,34.83,76581.92,31.3,0.05254,4e-05,8.07932]
[1779650266221,34.83,76582.16,31.3,0.05256,4e-05,8.08161]
[1779650266937,34.83,76581.03,31.3,0.05252,4e-05,8.07638]
[1779650272979,34.83,76580.71,31.3,0.05252,4e-05,8.07576]
[1779650278014,34.83,76582.52,31.3,0.0526,4e-05,8.08576]
[1779650278864,34.83,76582.52,31.3,0.0526,4e-05,8.08576]
[1779650279024,34.83,76600.79,31.3,0.05335,4e-05,8.1794]
[1779650279737,34.83,76600.79,31.3,0.05335,4e-05,8.1794]
[1779650279951,34.83,76600.79,31.3,0.05335,4e-05,8.1794]
[1779650280034,34.83,76630.98,31.3,0.05461,4e-05,8.3357]
[1779650281478,34.83,76634.1,31.3,0.05475,4e-05,8.3521]
[1779650281770,34.83,76634.1,31.3,0.05475,4e-05,8.3521]
[1779650284816,34.83,76634.06,31.3,0.05475,4e-05,8.35221]
[1779650288380,34.83,76650.35,31.3,0.05544,4e-05,8.43741]
[1779650293877,34.83,76652.16,31.3,0.05552,4e-05,8.44656]
[1779650299180,34.83,76660.24,31.3,0.05586,4e-05,8.48837]
[1779650301525,34.83,76660.63,31.3,0.05587,4e-05,8.49028]
[1779650307236,34.83,76661.68,31.3,0.05591,4e-05,8.49474]
[1779650311716,34.83,76656.09,31.3,0.05566,4e-05,8.46491]
[1779650317306,34.83,76642.52,31.3,0.05507,4e-05,8.3906]
[1779650322341,34.83,76643.68,31.3,0.05512,4e-05,8.39676]
[1779650325516,34.83,76643.58,31.3,0.05511,4e-05,8.39628]
[1779650331404,34.83,76644.45,31.3,0.05515,4e-05,8.40104]
[1779650336439,34.83,76644.16,31.3,0.05514,4e-05,8.39964]
[1779650340723,34.83,76644.42,31.3,0.05515,4e-05,8.40107]
[1779650347520,34.83,76644.11,31.3,0.05514,4e-05,8.39966]
[1779650350741,34.83,76646.01,31.3,0.05522,4e-05,8.40963]
[1779650356583,34.83,76643.1,31.3,0.0551,4e-05,8.39455]
[1779650361618,34.83,76643.67,31.3,0.05512,4e-05,8.39767]
[1779650368113,34.83,76632.36,31.3,0.05465,4e-05,8.33902]
[1779650373702,34.83,76632.43,31.3,0.05464,4e-05,8.33749]
[1779650378737,34.84,76632.41,31.3,0.05464,4e-05,8.33798]
[1779650383716,34.84,76632.57,31.3,0.05466,4e-05,8.33927]
[1779650383989,34.84,76632.53,31.3,0.05465,4e-05,8.33917]
[1779650385461,34.84,76631.5,31.3,0.05461,4e-05,8.33366]
[1779650385786,34.84,76630.41,31.3,0.05456,4e-05,8.32785]
[1779650389899,34.83,76630.61,31.3,0.05455,4e-05,8.32655]
[1779650389998,34.83,76630.65,31.3,0.05455,4e-05,8.32598]
[1779650391963,34.83,76630.66,31.3,0.05454,4e-05,8.32552]
[1779650392061,34.83,76630.79,31.3,0.05454,4e-05,8.32569]
[1779650397870,34.82,76628.49,31.3,0.05441,4e-05,8.30915]
[1779650402905,34.82,76622.88,31.3,0.05414,4e-05,8.2765]
[1779650407940,34.81,76623.0,31.3,0.05412,4e-05,8.2737]
[1779650412975,34.8,76625.81,31.3,0.05421,4e-05,8.28482]
[1779650418010,34.8,76625.64,31.3,0.05418,4e-05,8.28049]
[1779650422874,34.79,76626.96,31.3,0.05421,4e-05,8.28455]
[1779650422875,34.79,76626.96,31.3,0.05421,4e-05,8.28455]
[1779650423046,34.79,76626.66,31.3,0.05419,4e-05,8.28229]
[1779650428081,34.79,76626.66,31.3,0.05417,4e-05,8.28013]
[1779650434124,34.79,76626.59,31.3,0.05413,4e-05,8.27421]
[1779650435862,34.79,76626.61,31.3,0.05413,4e-05,8.27389]
[1779650436141,34.78,76613.33,31.3,0.05357,4e-05,8.20485]
[1779650439360,34.78,76601.35,31.3,0.05305,4e-05,8.14087]
[1779650440169,34.78,76599.78,31.3,0.05298,4e-05,8.13208]
[1779650441718,34.78,76599.82,31.3,0.05298,4e-05,8.13209]
[1779650441903,34.78,76599.82,31.3,0.05298,4e-05,8.13209]
[1779650442183,34.78,76596.93,31.3,0.05286,4e-05,8.11709]
[1779650449151,34.77,76599.28,31.3,0.05293,4e-05,8.12618]
[1779650449160,34.77,76599.28,31.3,0.05293,4e-05,8.12618]
[1779650449232,34.77,76600.64,31.3,0.05297,4e-05,8.13095]
[1779650451722,34.77,76602.43,31.3,0.05304,4e-05,8.13993]
[1779650451930,34.77,76603.27,31.3,0.05307,4e-05,8.14383]
[1779650457288,34.77,76602.86,31.3,0.05304,4e-05,8.13938]
[1779650461439,34.76,76607.64,31.3,0.05322,4e-05,8.16251]
[1779650461512,34.76,76609.58,31.3,0.0533,4e-05,8.172]
[1779650468365,34.76,76611.78,31.3,0.05338,4e-05,8.18139]
[1779650473400,34.76,76609.06,31.3,0.05325,4e-05,8.16616]
[1779650475518,34.76,76609.3,31.3,0.05326,4e-05,8.16714]
[1779650475581,34.76,76609.3,31.3,0.05326,4e-05,8.16668]
[1779650476314,34.76,76609.3,31.3,0.05326,4e-05,8.16668]
[1779650476422,34.76,76609.28,31.3,0.05326,4e-05,8.16658]
[1779650479485,34.76,76609.26,31.3,0.05325,4e-05,8.16601]
[1779650479543,34.76,76609.33,31.3,0.05325,4e-05,8.16614]
[1779650486336,34.76,76609.3,31.3,0.05326,4e-05,8.16697]
[1779650486494,34.76,76609.31,31.3,0.05327,4e-05,8.16823]
[1779650491529,34.76,76609.28,31.3,0.05324,4e-05,8.16395]
[1779650494380,34.76,76608.81,31.3,0.05322,4e-05,8.16106]
[1779650501600,34.75,76608.75,31.3,0.0532,4e-05,8.15871]
[1779650504345,34.75,76608.68,31.3,0.05319,4e-05,8.1579]
[1779650509657,34.75,76612.9,31.3,0.05336,4e-05,8.17824]
[1779650510365,34.75,76612.9,31.3,0.05336,4e-05,8.17824]
[1779650510775,34.75,76612.9,31.3,0.05336,4e-05,8.17824]
[1779650511756,34.75,76617.94,31.3,0.05357,4e-05,8.20459]
[1779650511820,34.75,76617.89,31.3,0.05356,4e-05,8.20403]
[1779650517714,34.75,76620.44,31.3,0.05369,4e-05,8.21919]
[1779650521338,34.75,76620.44,31.3,0.05369,4e-05,8.21919]
[1779650527783,34.76,76619.12,31.3,0.05366,4e-05,8.21547]
[1779650529603,34.76,76619.25,31.3,0.05367,4e-05,8.21645]
[1779650529956,34.76,76619.25,31.3,0.05367,4e-05,8.21645]
[1779650530247,34.76,76619.25,31.3,0.05367,4e-05,8.21645]
[1779650530055,34.76,76619.52,31.3,0.05368,4e-05,8.21816]
[1779650537132,34.76,76618.45,31.3,0.05362,4e-05,8.21108]
[1779650538391,34.76,76619.33,31.3,0.05365,4e-05,8.21471]
[1779650543896,34.75,76620.33,31.3,0.05368,4e-05,8.21804]
[1779650548931,34.75,76620.18,31.3,0.05366,4e-05,8.21576]
[1779650555416,34.75,76620.25,31.3,0.05363,4e-05,8.212]
[1779650555616,34.75,76620.25,31.3,0.05363,4e-05,8.212]
[1779650557003,34.75,76620.25,31.3,0.05363,4e-05,8.21115]
[1779650563034,34.74,76620.14,31.3,0.05361,4e-05,8.20864]
[1779650568069,34.74,76619.62,31.3,0.05357,4e-05,8.20462]
[1779650572441,34.74,76619.83,31.3,0.05357,4e-05,8.20465]
[1779650581123,34.74,76617.98,31.3,0.05348,4e-05,8.19315]
[1779650581160,34.74,76613.34,31.3,0.05329,4e-05,8.169]
[1779650586195,34.73,76603.64,31.3,0.05286,4e-05,8.11579]
[1779650593244,34.72,76605.1,31.3,0.05288,4e-05,8.11858]
[1779650593933,34.72,76605.1,31.3,0.05288,4e-05,8.11858]
[1779650594251,34.72,76605.9,31.3,0.05291,4e-05,8.12202]
[1779650598558,34.72,76605.8,31.3,0.0529,4e-05,8.12091]
[1779650600162,34.72,76605.38,31.3,0.05288,4e-05,8.1186]
[1779650600164,34.72,76605.38,31.3,0.05288,4e-05,8.1186]
[1779650605333,34.72,76612.35,31.3,0.05316,4e-05,8.15324]
[1779650610368,34.72,76613.41,31.3,0.05319,4e-05,8.15762]
[1779650615025,34.72,76613.18,31.3,0.05316,4e-05,8.15265]
[1779650622259,34.72,76613.18,31.3,0.05316,4e-05,8.15245]
[1779650623408,34.71,76614.62,31.3,0.0532,4e-05,8.15839]
[1779650632045,34.71,76612.47,31.3,0.05311,4e-05,8.14626]
[1779650637557,34.71,76610.52,31.3,0.05301,4e-05,8.13435]
[1779650644365,34.71,76609.39,31.3,0.05296,4e-05,8.12803]
[1779650645285,34.71,76609.39,31.3,0.05296,4e-05,8.12803]
[1779650650647,34.71,76611.73,31.3,0.05304,4e-05,8.13834]
[1779650655685,34.7,76611.59,31.3,0.05303,4e-05,8.13672]
[1779650662734,34.7,76611.78,31.3,0.05303,4e-05,8.13629]
[1779650665495,34.7,76615.99,31.3,0.0532,4e-05,8.15777]
[1779650666098,34.7,76615.99,31.3,0.0532,4e-05,8.15777]
[1779650667157,34.7,76616.23,31.3,0.0532,4e-05,8.1586]
[1779650672804,34.7,76616.75,31.3,0.0532,4e-05,8.1569]
[1779650678815,34.7,76616.79,31.3,0.05319,4e-05,8.15651]
[1779650687911,34.69,76614.75,31.3,0.05309,4e-05,8.14371]
[1779650693953,34.69,76610.79,31.3,0.05292,4e-05,8.12246]
[1779650702009,34.69,76610.95,31.3,0.05292,4e-05,8.12219]
[1779650711071,34.69,76613.52,31.3,0.05301,4e-05,8.13403]
[1779650716107,34.69,76606.22,31.3,0.0527,4e-05,8.09578]
[1779650721117,34.69,76600.32,31.3,0.05246,4e-05,8.06528]
[1779650727935,34.69,76600.32,31.3,0.05246,4e-05,8.06524]
[1779650728191,34.69,76600.22,31.3,0.05245,4e-05,8.0644]
[1779650733226,34.68,76600.36,31.3,0.05242,4e-05,8.0603]
[1779650738261,34.68,76598.8,31.3,0.05235,4e-05,8.05049]
[1779650743296,34.68,76598.93,31.3,0.05234,4e-05,8.04932]
[1779650748331,34.67,76598.01,31.3,0.05228,4e-05,8.04278]
[1779650755380,34.67,76597.82,31.3,0.05226,4e-05,8.03934]
[1779650760415,34.67,76595.19,31.3,0.05213,4e-05,8.02427]
[1779650767464,34.66,76597.1,31.3,0.05219,4e-05,8.03186]
[1779650775520,34.66,76597.6,31.3,0.05219,4e-05,8.03186]
[1779650781563,34.66,76597.34,31.3,0.05217,4e-05,8.02866]
[1779650786598,34.66,76587.58,31.3,0.05176,4e-05,7.97751]
[1779650791633,34.65,76586.3,31.3,0.05168,4e-05,7.967]
[1779650796668,34.65,76585.93,31.3,0.05166,4e-05,7.96407]
[1779650801703,34.65,76583.09,31.3,0.05153,4e-05,7.94868]
[1779650806738,34.65,76584.13,31.3,0.05157,4e-05,7.95304]
[1779650811773,34.65,76586.76,31.3,0.05167,4e-05,7.96545]
[1779650817815,34.65,76585.53,31.3,0.05161,4e-05,7.95797]
[1779650822852,34.64,76575.48,31.3,0.05119,4e-05,7.90613]
[1779650827887,34.64,76581.41,31.3,0.05143,4e-05,7.93548]
[1779650828624,34.64,76581.41,31.3,0.05143,4e-05,7.93548]
[1779650836950,34.64,76581.69,31.3,0.05141,4e-05,7.93338]
[1779650843999,34.63,76578.2,31.3,0.05125,4e-05,7.91317]
[1779650850042,34.63,76580.43,31.3,0.05132,4e-05,7.92233]
[1779650853535,34.63,76580.42,31.3,0.0513,4e-05,7.91866]
[1779650860114,34.62,76573.67,31.3,0.05101,4e-05,7.88207]
[1779650868170,34.62,76573.7,31.3,0.05099,4e-05,7.87987]
[1779650873205,34.62,76575.09,31.3,0.05103,4e-05,7.8854]
[1779650873676,34.62,76575.09,31.3,0.05103,4e-05,7.8854]
[1779650876091,34.62,76574.92,31.3,0.05102,4e-05,7.88432]
[1779650881261,34.62,76576.83,31.3,0.05109,4e-05,7.8933]
[1779650886295,34.62,76577.57,31.3,0.05112,4e-05,7.89638]
[1779650891331,34.61,76579.87,31.3,0.05121,4e-05,7.90729]
[1779650896366,34.61,76580.69,31.3,0.05123,4e-05,7.91069]
[1779650904422,34.61,76580.7,31.3,0.05122,4e-05,7.90958]
[1779650911471,34.61,76579.19,31.3,0.05114,4e-05,7.89808]
[1779650916506,34.61,76578.37,31.3,0.0511,4e-05,7.89339]
[1779650921541,34.61,76578.35,31.3,0.05109,4e-05,7.89275]
[1779650929597,34.61,76578.29,31.3,0.05109,4e-05,7.8916]
[1779650934632,34.61,76575.75,31.3,0.05098,4e-05,7.87838]
[1779650944702,34.61,76575.4,31.3,0.05096,4e-05,7.87582]
[1779650949736,34.6,76576.16,31.3,0.05099,4e-05,7.87925]
[1779650956786,34.6,76576.08,31.3,0.05098,4e-05,7.87826]
[1779650958868,34.6,76576.11,31.3,0.05098,4e-05,7.87833]
[1779650959185,34.6,76576.11,31.3,0.05098,4e-05,7.87833]
[1779650961793,34.6,76558.71,31.3,0.05028,4e-05,7.79065]
[1779650970894,34.6,76560.2,31.3,0.05035,4e-05,7.79867]
[1779650975206,34.6,76560.77,31.3,0.05035,4e-05,7.79882]
[1779650980964,34.6,76564.66,31.3,0.05051,4e-05,7.81866]
[1779650985999,34.6,76567.57,31.3,0.05063,4e-05,7.83338]
[1779650991048,34.6,76569.83,31.3,0.05072,4e-05,7.84479]
[1779650996083,34.6,76572.05,31.3,0.05081,4e-05,7.85593]
[1779651001118,34.6,76572.24,31.3,0.05081,4e-05,7.85678]
[1779651006153,34.6,76579.22,31.3,0.05109,4e-05,7.8918]
[1779651011188,34.6,76581.96,31.3,0.0512,4e-05,7.90521]
[1779651019244,34.6,76581.71,31.3,0.05118,4e-05,7.90307]
[1779651024279,34.6,76583.15,31.3,0.05124,4e-05,7.90978]
[1779651030323,34.6,76583.15,31.3,0.05123,4e-05,7.90903]
[1779651036369,34.6,76583.19,31.3,0.05121,4e-05,7.90559]
[1779651041405,34.6,76582.48,31.3,0.05117,4e-05,7.90142]
[1779651046440,34.6,76582.75,31.3,0.05118,4e-05,7.90225]
[1779651055503,34.6,76583.56,31.3,0.05121,4e-05,7.90535]
[1779651061866,34.59,76583.74,31.3,0.05121,4e-05,7.9056]
[1779651068596,34.59,76581.75,31.3,0.05111,4e-05,7.89344]
[1779651076653,34.59,76581.74,31.3,0.05109,4e-05,7.89118]
[1779651084709,34.58,76581.44,31.3,0.05106,4e-05,7.88754]
[1779651089744,34.58,76581.86,31.3,0.05107,4e-05,7.88838]
[1779651095786,34.58,76582.38,31.3,0.05106,4e-05,7.88655]
[1779651100821,34.58,76581.71,31.3,0.05102,4e-05,7.88189]
[1779651105857,34.58,76581.63,31.3,0.05101,4e-05,7.88024]
[1779651110891,34.57,76582.34,31.3,0.05103,4e-05,7.88259]
[1779651117940,34.57,76582.1,31.3,0.051,4e-05,7.87962]
[1779651122975,34.57,76582.4,31.3,0.05101,4e-05,7.87991]
[1779651127565,34.57,76581.09,31.3,0.05095,4e-05,7.87257]
[1779651129920,34.57,76578.13,31.3,0.05082,4e-05,7.85715]
[1779651139087,34.56,76574.85,31.3,0.05068,4e-05,7.83872]
[1779651140956,34.56,76574.91,31.3,0.05068,4e-05,7.83886]
[1779651141966,34.56,76574.86,31.3,0.05068,4e-05,7.83844]
[1779651148150,34.56,76575.03,31.3,0.05067,4e-05,7.83813]
[1779651155851,34.56,76575.02,31.3,0.05065,4e-05,7.83454]
[1779651161241,34.56,76575.0,31.3,0.05064,4e-05,7.83304]
[1779651166276,34.56,76575.08,31.3,0.05063,4e-05,7.83255]
[1779651171311,34.56,76567.51,31.3,0.05033,4e-05,7.79373]
[1779651173708,34.56,76565.22,31.3,0.05023,4e-05,7.78214]
[1779651179367,34.55,76560.37,31.3,0.05004,4e-05,7.75742]
[1779651183531,34.55,76560.01,31.3,0.05002,4e-05,7.75553]
[1779651189437,34.55,76556.73,31.3,0.04989,4e-05,7.73898]
[1779651196486,34.55,76556.2,31.3,0.04987,4e-05,7.73633]
[1779651201521,34.55,76562.51,31.3,0.05012,4e-05,7.76792]
[1779651206556,34.55,76562.76,31.3,0.05013,4e-05,7.76888]
[1779651211591,34.55,76563.86,31.3,0.05015,4e-05,7.77118]
[1779651216626,34.55,76568.45,31.3,0.05033,4e-05,7.7938]
[1779651221661,34.55,76566.55,31.3,0.05025,4e-05,7.78375]
[1779651226696,34.55,76566.53,31.3,0.05025,4e-05,7.78326]
[1779651232739,34.55,76569.31,31.3,0.05035,4e-05,7.79666]
[1779651233048,34.55,76569.31,31.3,0.05035,4e-05,7.79666]
[1779651238781,34.55,76566.5,31.3,0.05025,4e-05,7.78302]
[1779651243816,34.55,76562.31,31.3,0.05008,4e-05,7.76262]
[1779651244049,34.55,76562.31,31.3,0.05008,4e-05,7.76262]
[1779651249864,34.55,76567.78,31.3,0.0503,4e-05,7.78952]
[1779651254899,34.55,76566.97,31.3,0.05026,4e-05,7.78492]
[1779651259933,34.55,76567.73,31.3,0.05029,4e-05,7.78824]
[1779651267071,34.55,76565.5,31.3,0.05019,4e-05,7.7763]
[1779651273025,34.55,76572.13,31.3,0.05044,4e-05,7.80729]
[1779651284102,34.55,76569.97,31.3,0.05036,4e-05,7.79715]
[1779651289137,34.55,76569.67,31.3,0.05035,4e-05,7.79601]
[1779651294172,34.55,76571.06,31.3,0.05041,4e-05,7.80338]
[1779651299207,34.55,76571.93,31.3,0.05045,4e-05,7.80807]
[1779651304242,34.55,76575.69,31.3,0.0506,4e-05,7.82727]
[1779651314312,34.55,76576.23,31.3,0.05063,4e-05,7.8302]
[1779651319350,34.55,76576.01,31.3,0.05062,4e-05,7.82919]
[1779651324385,34.55,76576.11,31.3,0.05062,4e-05,7.82979]
[1779651330888,34.55,76576.11,31.3,0.05062,4e-05,7.82983]
[1779651336469,34.55,76582.38,31.3,0.05086,4e-05,7.85855]
[1779651341504,34.55,76583.45,31.3,0.0509,4e-05,7.86374]
[1779651342520,34.55,76583.45,31.3,0.0509,4e-05,7.86374]
[1779651342621,34.55,76584.2,31.3,0.05093,4e-05,7.86748]
[1779651347347,34.55,76582.7,31.3,0.05087,4e-05,7.86048]
[1779651347910,34.55,76582.7,31.3,0.05087,4e-05,7.86048]
[1779651348430,34.56,76582.7,31.3,0.05089,4e-05,7.86285]
[1779651348553,34.56,76584.79,31.3,0.05098,4e-05,7.87401]
[1779651351687,34.56,76584.83,31.3,0.05098,4e-05,7.8741]
[1779651351788,34.56,76584.83,31.3,0.05098,4e-05,7.87404]
[1779651352288,34.56,76584.83,31.3,0.05098,4e-05,7.87404]
[1779651354353,34.56,76584.83,31.3,0.05098,4e-05,7.87404]
[1779651359630,34.56,76590.08,31.3,0.05121,4e-05,7.90322]
[1779651364665,34.57,76592.95,31.3,0.05135,4e-05,7.92031]
[1779651370584,34.57,76592.62,31.3,0.05135,4e-05,7.91959]
[1779651370707,34.57,76592.49,31.3,0.05136,4e-05,7.92082]
[1779651378166,34.57,76592.47,31.3,0.05135,4e-05,7.92041]
[1779651387829,34.57,76593.64,31.3,0.05138,4e-05,7.9242]
[1779651392862,34.57,76593.18,31.3,0.05134,4e-05,7.91836]
[1779651397134,34.57,76593.36,31.3,0.05135,4e-05,7.91896]
[1779651398452,34.57,76589.81,31.3,0.0512,4e-05,7.90075]
[1779651398661,34.57,76589.81,31.3,0.0512,4e-05,7.90075]
[1779651403939,34.56,76590.38,31.3,0.05122,4e-05,7.9032]
[1779651406174,34.56,76590.38,31.3,0.05122,4e-05,7.9032]
[1779651416023,34.56,76588.87,31.3,0.05115,4e-05,7.89474]
[1779651421064,34.56,76589.04,31.3,0.05116,4e-05,7.89532]
[1779651427107,34.56,76589.83,31.3,0.05119,4e-05,7.89898]
[1779651432142,34.56,76589.21,31.3,0.05116,4e-05,7.89556]
[1779651437176,34.56,76589.29,31.3,0.05116,4e-05,7.89574]
[1779651437254,34.56,76589.29,31.3,0.05116,4e-05,7.89574]
[1779651447246,34.56,76586.64,31.3,0.05104,4e-05,7.88003]
[1779651452282,34.56,76586.62,31.3,0.05101,4e-05,7.87598]
[1779651453558,34.56,76586.62,31.3,0.05101,4e-05,7.87598]
[1779651460338,34.55,76588.75,31.3,0.05108,4e-05,7.88524]
[1779651466380,34.55,76589.43,31.3,0.0511,4e-05,7.88737]
[1779651467987,34.55,76589.43,31.3,0.0511,4e-05,7.88737]
[1779651471483,34.55,76589.43,31.3,0.0511,4e-05,7.88693]
[1779651478463,34.55,76589.49,31.3,0.05109,4e-05,7.88622]
[1779651483349,34.55,76589.44,31.3,0.05109,4e-05,7.88595]
[1779651488534,34.55,76593.51,31.3,0.05124,4e-05,7.90536]
[1779651493569,34.55,76593.63,31.3,0.05124,4e-05,7.90472]
[1779651499610,34.54,76593.22,31.3,0.05121,4e-05,7.90091]
[1779651504646,34.54,76587.51,31.3,0.05097,4e-05,7.87083]
[1779651509681,34.54,76584.15,31.3,0.05082,4e-05,7.85294]
[1779651514716,34.54,76584.92,31.3,0.05083,4e-05,7.85315]
[1779651522775,34.54,76587.18,31.3,0.05091,4e-05,7.86329]
[1779651528271,34.53,76590.47,31.3,0.05104,4e-05,7.87916]
[1779651529283,34.53,76590.5,31.3,0.05104,4e-05,7.87911]
[1779651534859,34.53,76590.59,31.3,0.05103,4e-05,7.87816]
[1779651543922,34.53,76590.58,31.3,0.05101,4e-05,7.8763]
[1779651548957,34.53,76590.09,31.3,0.05099,4e-05,7.87285]
[1779651553992,34.53,76590.06,31.3,0.05098,4e-05,7.87175]
[1779651559027,34.52,76590.19,31.3,0.05098,4e-05,7.87147]
[1779651564062,34.52,76590.12,31.3,0.05096,4e-05,7.87017]
[1779651570831,34.52,76590.26,31.3,0.05097,4e-05,7.87033]
[1779651575197,34.52,76590.15,31.3,0.05094,4e-05,7.86578]
[1779651581183,34.52,76590.66,31.3,0.05094,4e-05,7.86695]
[1779651586218,34.52,76590.75,31.3,0.05094,4e-05,7.86648]
[1779651592260,34.51,76590.65,31.3,0.05093,4e-05,7.86486]
[1779651597295,34.51,76590.85,31.3,0.05093,4e-05,7.86495]
[1779651602846,34.51,76590.92,31.3,0.05093,4e-05,7.86493]
[1779651608375,34.51,76597.27,31.3,0.05117,4e-05,7.89521]
[1779651614417,34.51,76597.71,31.3,0.05117,4e-05,7.89594]
[1779651616165,34.51,76597.79,31.3,0.05118,4e-05,7.89607]
[1779651622473,34.5,76608.99,31.3,0.05162,4e-05,7.95182]
[1779651626725,34.5,76609.23,31.3,0.05163,4e-05,7.95251]
[1779651629123,34.5,76612.46,31.3,0.05175,4e-05,7.96863]
[1779651633592,34.5,76626.32,31.3,0.0523,4e-05,8.03542]
[1779651634235,34.5,76628.05,31.3,0.05237,4e-05,8.04428]
[1779651640859,34.5,76632.57,31.3,0.05256,4e-05,8.06858]
[1779651646642,34.51,76637.12,31.3,0.05277,4e-05,8.09401]
[1779651652168,34.51,76637.46,31.3,0.05279,4e-05,8.09664]
[1779651657757,34.51,76647.09,31.3,0.0532,4e-05,8.14743]
[1779651663761,34.51,76641.26,31.3,0.05296,4e-05,8.11814]
[1779651668796,34.51,76641.56,31.3,0.05298,4e-05,8.12071]
[1779651673830,34.51,76644.21,31.3,0.0531,4e-05,8.13521]
[1779651675448,34.51,76644.21,31.3,0.0531,4e-05,8.13521]
[1779651675845,34.51,76644.28,31.3,0.0531,4e-05,8.13523]
[1779651682068,34.51,76643.87,31.3,0.05308,4e-05,8.13214]
[1779651686509,34.51,76631.78,31.3,0.05255,4e-05,8.06668]
[1779651695992,34.5,76629.17,31.3,0.05239,4e-05,8.04683]
[1779651698874,34.5,76631.31,31.3,0.05248,4e-05,8.0572]
[1779651698876,34.5,76631.31,31.3,0.05248,4e-05,8.0572]
[1779651699013,34.5,76631.06,31.3,0.05246,4e-05,8.05559]
[1779651704048,34.5,76634.98,31.3,0.05263,4e-05,8.07593]
[1779651709084,34.5,76635.03,31.3,0.05263,4e-05,8.07626]
[1779651715126,34.5,76634.9,31.3,0.05263,4e-05,8.07572]
[1779651724189,34.5,76635.15,31.3,0.05264,4e-05,8.07728]
[1779651729224,34.5,76635.48,31.3,0.05265,4e-05,8.07915]
[1779651732512,34.5,76635.48,31.3,0.05265,4e-05,8.07915]
[1779651732515,34.5,76635.48,31.3,0.05265,4e-05,8.07915]
[1779651732513,34.5,76637.28,31.3,0.05273,4e-05,8.08853]
[1779651738287,34.51,76638.26,31.3,0.0528,4e-05,8.09751]
[1779651741367,34.51,76638.26,31.3,0.0528,4e-05,8.09751]
[1779651741388,34.51,76638.26,31.3,0.05282,4e-05,8.09947]
[1779651741665,34.51,76638.26,31.3,0.05282,4e-05,8.09947]
[1779651742316,34.51,76638.67,31.3,0.05284,4e-05,8.10223]
[1779651743591,34.51,76638.67,31.3,0.05284,4e-05,8.10223]
[1779651745694,34.51,76638.71,31.3,0.05285,4e-05,8.10372]
[1779651745795,34.51,76638.71,31.3,0.05286,4e-05,8.10435]
[1779651749554,34.51,76638.71,31.3,0.05286,4e-05,8.10435]
[1779651749655,34.51,76638.71,31.3,0.05286,4e-05,8.10432]
[1779651751962,34.51,76638.71,31.3,0.05286,4e-05,8.10432]
[1779651752303,34.51,76638.71,31.3,0.05286,4e-05,8.10432]
[1779651755040,34.52,76638.7,31.3,0.05287,4e-05,8.10449]
[1779651760950,34.52,76638.7,31.3,0.05287,4e-05,8.10512]
[1779651766408,34.53,76638.6,31.3,0.05291,4e-05,8.11027]
[1779651766537,34.53,76638.6,31.3,0.05291,4e-05,8.11027]
[1779651773656,34.54,76633.02,31.3,0.05273,4e-05,8.08756]
[1779651776556,34.54,76633.34,31.3,0.05275,4e-05,8.08934]
[1779651777572,34.54,76633.34,31.3,0.05275,4e-05,8.08934]
[1779651777574,34.54,76633.34,31.3,0.05275,4e-05,8.08934]
[1779651781641,34.54,76633.76,31.3,0.05276,4e-05,8.09171]
[1779651782192,34.54,76633.76,31.3,0.05276,4e-05,8.09171]
[1779651790039,34.54,76633.76,31.3,0.05277,4e-05,8.09243]
[1779651790119,34.54,76633.77,31.3,0.05277,4e-05,8.09277]
[1779651795689,34.54,76622.78,31.3,0.0523,4e-05,8.03441]
[1779651800750,34.54,76621.01,31.3,0.05222,4e-05,8.02355]
[1779651806792,34.53,76622.81,31.3,0.05227,4e-05,8.03056]
[1779651810153,34.53,76623.18,31.3,0.05228,4e-05,8.03171]
[1779651810252,34.53,76623.18,31.3,0.05228,4e-05,8.03094]
[1779651817796,34.53,76623.44,31.3,0.05227,4e-05,8.02967]
[1779651825925,34.53,76623.64,31.3,0.05229,4e-05,8.03194]
[1779651831967,34.53,76623.92,31.3,0.05231,4e-05,8.034]
[1779651837004,34.53,76622.89,31.3,0.05227,4e-05,8.02914]
[1779651841053,34.53,76619.81,31.3,0.05214,4e-05,8.01356]
[1779651847075,34.54,76619.98,31.3,0.05216,4e-05,8.0153]
[1779651852110,34.54,76617.86,31.3,0.05207,4e-05,8.00496]
[1779651861173,34.54,76621.25,31.3,0.05222,4e-05,8.02332]
[1779651867215,34.54,76621.65,31.3,0.05224,4e-05,8.0258]
[1779651872250,34.54,76622.58,31.3,0.05226,4e-05,8.02796]
[1779651877285,34.54,76622.0,31.3,0.05224,4e-05,8.02531]
[1779651883327,34.54,76619.81,31.3,0.05216,4e-05,8.01449]
[1779651888362,34.54,76620.12,31.3,0.05217,4e-05,8.01649]
[1779651894404,34.54,76622.05,31.3,0.05226,4e-05,8.02678]
[1779651899439,34.54,76622.17,31.3,0.05226,4e-05,8.02769]
[1779651901873,34.54,76622.17,31.3,0.05226,4e-05,8.02769]
[1779651907499,34.54,76622.32,31.3,0.05227,4e-05,8.02893]
[1779651910867,34.54,76622.25,31.3,0.05227,4e-05,8.02863]
[1779651912171,34.54,76622.53,31.3,0.05228,4e-05,8.03024]
[1779651917569,34.54,76622.71,31.3,0.05229,4e-05,8.03148]
[1779651928545,34.54,76622.75,31.3,0.0523,4e-05,8.0319]
[1779651929298,34.54,76622.85,31.3,0.0523,4e-05,8.03279]
[1779651930234,34.54,76622.85,31.3,0.0523,4e-05,8.03284]
[1779651931586,34.54,76622.84,31.3,0.0523,4e-05,8.03284]
[1779651936703,34.55,76621.7,31.3,0.05224,4e-05,8.02451]
[1779651942745,34.55,76622.08,31.3,0.05226,4e-05,8.02684]
[1779651955467,34.55,76622.32,31.3,0.05227,4e-05,8.0282]
[1779651963892,34.55,76624.59,31.3,0.05238,4e-05,8.04096]
[1779651965412,34.55,76624.59,31.3,0.05238,4e-05,8.04096]
[1779651965420,34.55,76624.15,31.3,0.05236,4e-05,8.03878]
[1779651971948,34.55,76625.05,31.3,0.05243,4e-05,8.04744]
[1779651974721,34.55,76625.05,31.3,0.05243,4e-05,8.04744]
[1779651979910,34.56,76628.4,31.3,0.05261,4e-05,8.0693]
[1779651981892,34.56,76630.79,31.3,0.05271,4e-05,8.08287]
[1779651987067,34.57,76635.89,31.3,0.05296,4e-05,8.11265]
[1779651988011,34.57,76635.89,31.3,0.05296,4e-05,8.11265]
[1779651993108,34.58,76636.24,31.3,0.05298,4e-05,8.11534]
[1779651998144,34.58,76636.46,31.3,0.05301,4e-05,8.11913]
[1779652004186,34.59,76630.72,31.3,0.0528,4e-05,8.09291]
[1779652010228,34.59,76627.56,31.3,0.0527,4e-05,8.08025]
[1779652015263,34.6,76629.02,31.3,0.05279,4e-05,8.09076]
[1779652020299,34.6,76629.61,31.3,0.05284,4e-05,8.09675]
[1779652025333,34.61,76630.14,31.3,0.05288,4e-05,8.1024]
[1779652030369,34.61,76630.64,31.3,0.05293,4e-05,8.10783]
[1779652035404,34.61,76629.55,31.3,0.0529,4e-05,8.1051]
[1779652040439,34.62,76630.13,31.3,0.05295,4e-05,8.11097]
[1779652044810,34.62,76629.74,31.3,0.05295,4e-05,8.11011]
[1779652044866,34.62,76629.36,31.3,0.05294,4e-05,8.10929]
[1779652045301,34.62,76629.36,31.3,0.05294,4e-05,8.10929]
[1779652050540,34.62,76629.67,31.3,0.05295,4e-05,8.11057]
[1779652056551,34.62,76630.46,31.3,0.05296,4e-05,8.11128]
[1779652061586,34.62,76624.84,31.3,0.05273,4e-05,8.08214]
[1779652065507,34.62,76621.86,31.3,0.0526,4e-05,8.06683]
[1779652065608,34.62,76621.86,31.3,0.0526,4e-05,8.06687]
[1779652067707,34.62,76621.86,31.3,0.0526,4e-05,8.06687]
[1779652067809,34.62,76624.04,31.3,0.0527,4e-05,8.07936]
[1779652071958,34.62,76624.04,31.3,0.0527,4e-05,8.07936]
[1779652077615,34.62,76624.04,31.3,0.0527,4e-05,8.07933]
[1779652082814,34.62,76627.83,31.3,0.05286,4e-05,8.09874]
[1779652082842,34.62,76628.77,31.3,0.0529,4e-05,8.10353]
[1779652084828,34.62,76629.03,31.3,0.05291,4e-05,8.10545]
[1779652085755,34.62,76629.4,31.3,0.05293,4e-05,8.10789]
[1779652087650,34.62,76629.94,31.3,0.05296,4e-05,8.11061]
[1779652087769,34.62,76630.03,31.3,0.05296,4e-05,8.11102]
[1779652088492,34.62,76630.03,31.3,0.05296,4e-05,8.11102]
[1779652088561,34.62,76630.03,31.3,0.05296,4e-05,8.11102]
[1779652088776,34.63,76632.9,31.3,0.05308,4e-05,8.12638]
[1779652089190,34.63,76632.9,31.3,0.05308,4e-05,8.12638]
[1779652089783,34.63,76633.27,31.3,0.0531,4e-05,8.1282]
[1779652090144,34.63,76633.27,31.3,0.0531,4e-05,8.1282]
[1779652091317,34.63,76638.14,31.3,0.05331,4e-05,8.15388]
[1779652096832,34.63,76641.4,31.3,0.05347,4e-05,8.17363]
[1779652101867,34.63,76642.12,31.3,0.05352,4e-05,8.1797]
[1779652106902,34.64,76643.27,31.3,0.05358,4e-05,8.1879]
[1779652111938,34.64,76643.26,31.3,0.05358,4e-05,8.18709]
[1779652123014,34.65,76642.81,31.3,0.0536,4e-05,8.18951]
[1779652129058,34.65,76642.45,31.3,0.05361,4e-05,8.19018]
[1779652134092,34.66,76644.17,31.3,0.0537,4e-05,8.2011]
[1779652139127,34.66,76644.95,31.3,0.05375,4e-05,8.20709]
[1779652144274,34.66,76647.48,31.3,0.05386,4e-05,8.22171]
[1779652149780,34.66,76663.17,31.3,0.05454,4e-05,8.30479]
[1779652155378,34.67,76661.36,31.3,0.05447,4e-05,8.29671]
[1779652162303,34.67,76663.26,31.3,0.05457,4e-05,8.30871]
[1779652167338,34.67,76664.65,31.3,0.05464,4e-05,8.31701]
[1779652172373,34.67,76664.18,31.3,0.05461,4e-05,8.31261]
[1779652177408,34.67,76664.93,31.3,0.05465,4e-05,8.3176]
[1779652182443,34.68,76666.67,31.3,0.05473,4e-05,8.32775]
[1779652187797,34.68,76666.67,31.3,0.05474,4e-05,8.32856]
[1779652193520,34.68,76673.04,31.3,0.05502,4e-05,8.36312]
[1779652198555,34.68,76668.34,31.3,0.05483,4e-05,8.33932]
[1779652203593,34.68,76663.26,31.3,0.05462,4e-05,8.31384]
[1779652209633,34.68,76663.96,31.3,0.05466,4e-05,8.31885]
[1779652214837,34.69,76664.29,31.3,0.05468,4e-05,8.32143]
[1779652220034,34.69,76664.37,31.3,0.05469,4e-05,8.32249]
[1779652230780,34.69,76664.67,31.3,0.05473,4e-05,8.32691]
[1779652235815,34.69,76669.93,31.3,0.05494,4e-05,8.35236]
[1779652241857,34.69,76674.35,31.3,0.05514,4e-05,8.3763]
[1779652246892,34.7,76674.93,31.3,0.05517,4e-05,8.37995]
[1779652249268,34.7,76674.93,31.3,0.05517,4e-05,8.38018]
[1779652250726,34.7,76674.93,31.3,0.05517,4e-05,8.38018]
[1779652251203,34.7,76675.18,31.3,0.05518,4e-05,8.38172]
[1779652256091,34.7,76674.82,31.3,0.05517,4e-05,8.38016]
[1779652258336,34.7,76665.72,31.3,0.05479,4e-05,8.33303]
[1779652258976,34.7,76665.77,31.3,0.05479,4e-05,8.33348]
[1779652261529,34.7,76664.13,31.3,0.05471,4e-05,8.32402]
[1779652261997,34.7,76663.63,31.3,0.05469,4e-05,8.32098]
[1779652263179,34.7,76663.75,31.3,0.05469,4e-05,8.32181]
[1779652263529,34.7,76663.75,31.3,0.05469,4e-05,8.32181]
[1779652264769,34.7,76664.07,31.3,0.0547,4e-05,8.32305]
[1779652265018,34.7,76663.86,31.3,0.0547,4e-05,8.32216]
[1779652267493,34.69,76663.42,31.3,0.05467,4e-05,8.31899]
[1779652272955,34.69,76663.9,31.3,0.05467,4e-05,8.31932]
[1779652273074,34.69,76663.94,31.3,0.05467,4e-05,8.3191]
[1779652275768,34.69,76663.9,31.3,0.05467,4e-05,8.31911]
[1779652276095,34.69,76660.52,31.3,0.05453,4e-05,8.3019]
[1779652277311,34.69,76660.19,31.3,0.05451,4e-05,8.29979]
[1779652278109,34.69,76660.53,31.3,0.05453,4e-05,8.30116]
[1779652283903,34.69,76663.54,31.3,0.05466,4e-05,8.31783]
[1779652294089,34.69,76672.7,31.3,0.05506,4e-05,8.36664]
[1779652301270,34.7,76671.87,31.3,0.05502,4e-05,8.36114]
[1779652306305,34.7,76670.15,31.3,0.05495,4e-05,8.35298]
[1779652311340,34.7,76670.65,31.3,0.05498,4e-05,8.35647]
[1779652316375,34.7,76669.8,31.3,0.05495,4e-05,8.35293]
[1779652321409,34.7,76668.47,31.3,0.05491,4e-05,8.34695]
[1779652327461,34.7,76666.32,31.3,0.05482,4e-05,8.33695]
[1779652332495,34.71,76663.73,31.3,0.05473,4e-05,8.32482]
[1779652340551,34.71,76663.6,31.3,0.05474,4e-05,8.32602]
[1779652343611,34.71,76663.74,31.3,0.05475,4e-05,8.32722]
[1779652344189,34.71,76663.74,31.3,0.05475,4e-05,8.32722]
[1779652343712,34.71,76663.82,31.3,0.05475,4e-05,8.32787]
[1779652344290,34.71,76663.82,31.3,0.05475,4e-05,8.32787]
[1779652346403,34.71,76663.82,31.3,0.05475,4e-05,8.32787]
[1779652346907,34.71,76663.82,31.3,0.05475,4e-05,8.32787]
[1779652346985,34.71,76663.82,31.3,0.05476,4e-05,8.32856]
[1779652350367,34.71,76663.82,31.3,0.05476,4e-05,8.32856]
[1779652350621,34.71,76664.15,31.3,0.05476,4e-05,8.32864]
[1779652352697,34.71,76663.81,31.3,0.05473,4e-05,8.32411]
[1779652352761,34.71,76663.41,31.3,0.05471,4e-05,8.32226]
[1779652358678,34.71,76662.26,31.3,0.05464,4e-05,8.31388]
[1779652359310,34.71,76662.26,31.3,0.05464,4e-05,8.31388]
[1779652359684,34.71,76660.85,31.3,0.05459,4e-05,8.30678]
[1779652362955,34.71,76659.05,31.3,0.05451,4e-05,8.29794]
[1779652363173,34.71,76659.41,31.3,0.05453,4e-05,8.30009]
[1779652363345,34.71,76659.41,31.3,0.05453,4e-05,8.30009]
[1779652363712,34.71,76659.2,31.3,0.05452,4e-05,8.29926]
[1779652368747,34.71,76659.03,31.3,0.05453,4e-05,8.29967]
[1779652373782,34.71,76658.99,31.3,0.05454,4e-05,8.30068]
[1779652376511,34.71,76658.75,31.3,0.05453,4e-05,8.29967]
[1779652376803,34.71,76658.72,31.3,0.05453,4e-05,8.29998]
[1779652379200,34.71,76658.87,31.3,0.05453,4e-05,8.30035]
[1779652380106,34.71,76659.04,31.3,0.05454,4e-05,8.30083]
[1779652386874,34.71,76658.99,31.3,0.05451,4e-05,8.29789]
[1779652391909,34.7,76661.98,31.3,0.05462,4e-05,8.31131]
[1779652397951,34.7,76661.74,31.3,0.05459,4e-05,8.30738]
[1779652408021,34.69,76662.07,31.3,0.05457,4e-05,8.30476]
[1779652412211,34.69,76664.58,31.3,0.05465,4e-05,8.31356]
[1779652413057,34.69,76665.17,31.3,0.05467,4e-05,8.31638]
[1779652419099,34.69,76664.7,31.3,0.05466,4e-05,8.315]
[1779652421678,34.69,76664.49,31.3,0.05465,4e-05,8.31425]
[1779652422120,34.69,76665.0,31.3,0.05467,4e-05,8.31708]
[1779652423340,34.69,76665.23,31.3,0.05468,4e-05,8.3178]
[1779652424134,34.69,76665.41,31.3,0.05469,4e-05,8.31891]
[1779652425541,34.69,76665.89,31.3,0.05471,4e-05,8.32157]
[1779652426148,34.69,76666.06,31.3,0.05472,4e-05,8.32261]
[1779652426625,34.69,76666.06,31.3,0.05472,4e-05,8.32261]
[1779652427155,34.69,76666.01,31.3,0.05471,4e-05,8.32186]
[1779652432189,34.69,76665.89,31.3,0.05471,4e-05,8.32198]
[1779652437225,34.69,76665.79,31.3,0.05472,4e-05,8.32217]
[1779652443267,34.7,76665.84,31.3,0.05472,4e-05,8.32326]
[1779652447804,34.7,76665.45,31.3,0.05471,4e-05,8.32175]
[1779652447905,34.7,76665.45,31.3,0.05471,4e-05,8.32188]
[1779652453179,34.69,76665.61,31.3,0.05471,4e-05,8.32119]
[1779652453202,34.69,76665.85,31.3,0.05471,4e-05,8.32142]
[1779652458372,34.69,76666.63,31.3,0.05475,4e-05,8.32616]
[1779652461285,34.69,76666.65,31.3,0.05475,4e-05,8.3264]
[1779652461387,34.69,76666.65,31.3,0.05475,4e-05,8.32669]
[1779652466428,34.69,76666.75,31.3,0.05474,4e-05,8.32477]
[1779652472470,34.69,76667.06,31.3,0.05471,4e-05,8.32058]
[1779652477505,34.68,76666.7,31.3,0.05467,4e-05,8.31643]
[1779652486568,34.68,76667.56,31.3,0.05468,4e-05,8.31701]
[1779652491603,34.67,76666.69,31.3,0.05462,4e-05,8.31035]
[1779652496638,34.67,76668.13,31.3,0.05466,4e-05,8.31541]
[1779652499311,34.67,76671.07,31.3,0.05479,4e-05,8.33036]
[1779652499659,34.67,76678.88,31.3,0.05512,4e-05,8.37096]
[1779652504694,34.67,76681.6,31.3,0.05524,4e-05,8.38587]
[1779652509729,34.67,76683.32,31.3,0.05532,4e-05,8.39553]
[1779652514764,34.67,76683.07,31.3,0.05531,4e-05,8.39486]
[1779652519799,34.67,76677.72,31.3,0.05509,4e-05,8.36749]
[1779652524834,34.67,76675.68,31.3,0.05501,4e-05,8.35777]
[1779652529869,34.67,76680.66,31.3,0.05523,4e-05,8.38482]
[1779652534886,34.68,76690.41,31.3,0.05564,4e-05,8.43358]
[1779652539939,34.68,76692.26,31.3,0.05572,4e-05,8.44393]
[1779652545115,34.68,76692.85,31.3,0.05575,4e-05,8.44735]
[1779652550353,34.68,76693.5,31.3,0.05578,4e-05,8.45097]
[1779652555609,34.68,76695.12,31.3,0.05585,4e-05,8.45985]
[1779652561020,34.68,76695.12,31.3,0.05585,4e-05,8.45999]
[1779652566123,34.68,76692.86,31.3,0.05576,4e-05,8.44826]
[1779652571158,34.68,76693.62,31.3,0.05579,4e-05,8.45242]
[1779652576193,34.68,76691.43,31.3,0.0557,4e-05,8.44107]
[1779652577902,34.68,76691.43,31.3,0.0557,4e-05,8.44107]
[1779652578207,34.68,76688.37,31.3,0.05557,4e-05,8.42503]
[1779652579494,34.68,76687.69,31.3,0.05553,4e-05,8.42087]
[1779652580221,34.68,76687.57,31.3,0.05553,4e-05,8.42031]
[1779652585256,34.68,76685.57,31.3,0.05544,4e-05,8.41017]
[1779652586540,34.68,76685.57,31.3,0.05544,4e-05,8.41017]
[1779652587271,34.68,76685.45,31.3,0.05544,4e-05,8.40907]
[1779652587530,34.68,76685.45,31.3,0.05544,4e-05,8.40907]
[1779652588249,34.68,76685.45,31.3,0.05544,4e-05,8.40907]
[1779652588593,34.68,76685.67,31.3,0.05545,4e-05,8.41031]
[1779652589288,34.68,76685.67,31.3,0.05545,4e-05,8.41031]
[1779652595327,34.67,76682.09,31.3,0.05524,4e-05,8.38465]
[1779652595550,34.67,76682.09,31.3,0.05524,4e-05,8.38465]
[1779652596203,34.67,76682.09,31.3,0.05524,4e-05,8.38465]
[1779652596634,34.67,76682.23,31.3,0.05525,4e-05,8.3855]
[1779652597342,34.67,76681.1,31.3,0.0552,4e-05,8.37905]
[1779652600517,34.67,76680.72,31.3,0.05518,4e-05,8.37733]
[1779652600618,34.67,76680.72,31.3,0.05518,4e-05,8.37747]
[1779652607412,34.67,76682.23,31.3,0.05522,4e-05,8.38195]
[1779652612447,34.66,76681.52,31.3,0.05517,4e-05,8.37585]
[1779652617483,34.66,76682.85,31.3,0.05521,4e-05,8.38048]
[1779652622495,34.66,76685.59,31.3,0.05531,4e-05,8.39284]
[1779652622517,34.65,76681.93,31.3,0.05515,4e-05,8.37311]
[1779652627552,34.66,76679.05,31.3,0.05503,4e-05,8.35891]
[1779652632587,34.66,76675.48,31.3,0.05489,4e-05,8.3413]
[1779652637622,34.66,76675.22,31.3,0.05489,4e-05,8.3411]
[1779652641492,34.66,76675.07,31.3,0.05488,4e-05,8.34055]
[1779652641594,34.66,76675.07,31.3,0.05489,4e-05,8.34126]
[1779652644593,34.66,76675.07,31.3,0.05489,4e-05,8.34126]
[1779652644671,34.66,76675.36,31.3,0.05489,4e-05,8.34156]
[1779652652158,34.66,76677.41,31.3,0.05498,4e-05,8.35277]
[1779652652183,34.66,76677.41,31.3,0.05497,4e-05,8.35114]
[1779652661561,34.66,76677.34,31.3,0.05496,4e-05,8.34954]
[1779652674883,34.65,76676.95,31.3,0.05488,4e-05,8.33967]
[1779652683946,34.64,76677.06,31.3,0.05486,4e-05,8.33689]
[1779652689988,34.64,76676.58,31.3,0.05482,4e-05,8.33202]
[1779652695025,34.64,76676.24,31.3,0.05479,4e-05,8.32836]
[1779652700060,34.63,76676.12,31.3,0.05476,4e-05,8.32586]
[1779652705095,34.63,76676.26,31.3,0.05476,4e-05,8.32474]
[1779652708432,34.63,76676.21,31.3,0.05475,4e-05,8.32375]
[1779652709063,34.63,76676.52,31.3,0.05476,4e-05,8.32501]
[1779652710314,34.63,76676.96,31.3,0.05477,4e-05,8.32695]
[1779652712962,34.63,76676.94,31.3,0.05477,4e-05,8.32648]
[1779652719197,34.62,76676.86,31.3,0.05472,4e-05,8.31989]
[1779652724232,34.62,76672.81,31.3,0.05454,4e-05,8.29711]
[1779652729267,34.62,76673.19,31.3,0.05454,4e-05,8.29754]
[1779652736316,34.61,76673.23,31.3,0.05452,4e-05,8.29557]
[1779652741351,34.61,76671.32,31.3,0.05443,4e-05,8.28409]
[1779652747393,34.61,76670.61,31.3,0.05438,4e-05,8.27864]
[1779652752436,34.61,76670.26,31.3,0.05436,4e-05,8.27532]
[1779652757469,34.6,76667.32,31.3,0.05422,4e-05,8.25858]
[1779652764518,34.6,76667.55,31.3,0.05421,4e-05,8.25787]
[1779652774589,34.6,76667.55,31.3,0.05417,4e-05,8.25215]
[1779652785667,34.59,76667.88,31.3,0.05416,4e-05,8.25054]
[1779652790702,34.59,76670.48,31.3,0.05426,4e-05,8.26253]
[1779652794430,34.59,76678.46,31.3,0.05459,4e-05,8.3035]
[1779652794530,34.59,76680.31,31.3,0.05466,4e-05,8.31239]
[1779652799765,34.59,76686.6,31.3,0.05494,4e-05,8.34644]
[1779652804828,34.59,76699.52,31.3,0.0555,4e-05,8.4153]
[1779652804879,34.59,76699.52,31.3,0.0555,4e-05,8.4153]
[1779652810861,34.59,76700.69,31.3,0.05556,4e-05,8.42187]
[1779652813456,34.59,76697.99,31.3,0.05544,4e-05,8.4078]
[1779652813483,34.59,76692.58,31.3,0.05521,4e-05,8.37942]
[1779652816367,34.59,76691.86,31.3,0.05517,4e-05,8.37466]
[1779652821938,34.58,76689.97,31.3,0.05507,4e-05,8.36188]
[1779652823285,34.58,76689.97,31.3,0.05507,4e-05,8.36188]
[1779652823302,34.58,76689.97,31.3,0.05507,4e-05,8.36188]
[1779652828987,34.58,76690.67,31.3,0.05507,4e-05,8.36191]
[1779652835032,34.57,76690.4,31.3,0.05501,4e-05,8.35474]
[1779652838985,34.57,76690.21,31.3,0.055,4e-05,8.35329]
[1779652839434,34.57,76690.21,31.3,0.055,4e-05,8.35329]
[1779652841398,34.57,76691.46,31.3,0.05504,4e-05,8.35806]
[1779652847116,34.57,76692.14,31.3,0.05504,4e-05,8.35843]
[1779652852346,34.56,76693.79,31.3,0.0551,4e-05,8.36524]
[1779652853373,34.56,76693.98,31.3,0.0551,4e-05,8.36576]
[1779652853557,34.56,76693.79,31.3,0.05509,4e-05,8.36429]
[1779652853833,34.56,76693.79,31.3,0.05509,4e-05,8.36429]
[1779652854165,34.56,76676.58,31.3,0.05435,4e-05,8.27411]
[1779652855881,34.56,76663.8,31.3,0.0538,4e-05,8.20563]
[1779652856130,34.56,76663.8,31.3,0.0538,4e-05,8.20563]
[1779652856348,34.56,76663.8,31.3,0.0538,4e-05,8.20563]
[1779652856352,34.56,76663.8,31.3,0.0538,4e-05,8.20563]
[1779652858158,34.56,76664.32,31.3,0.05381,4e-05,8.20695]
[1779652858213,34.56,76664.32,31.3,0.05381,4e-05,8.20695]
[1779652858599,34.56,76664.32,31.3,0.05381,4e-05,8.20695]
[1779652859286,34.55,76662.81,31.3,0.05374,4e-05,8.19848]
[1779652859411,34.55,76662.81,31.3,0.05374,4e-05,8.19848]
[1779652859471,34.55,76626.46,31.3,0.05222,4e-05,8.01024]
[1779652860750,34.55,76626.46,31.3,0.05222,4e-05,8.01024]
[1779652860431,34.55,76601.69,31.3,0.0512,4e-05,7.88356]
[1779652861369,34.55,76601.69,31.3,0.0512,4e-05,7.88356]
[1779652862009,34.55,76609.27,31.3,0.05151,4e-05,7.92181]
[1779652862132,34.55,76609.27,31.3,0.05151,4e-05,7.92181]
[1779652862354,34.55,76609.27,31.3,0.05151,4e-05,7.92181]
[1779652862713,34.55,76615.83,31.3,0.05178,4e-05,7.95492]
[1779652862919,34.55,76615.83,31.3,0.05178,4e-05,7.95492]
[1779652863080,34.55,76615.83,31.3,0.05178,4e-05,7.95492]
[1779652863085,34.55,76615.83,31.3,0.05178,4e-05,7.95492]
[1779652863353,34.55,76615.83,31.3,0.05178,4e-05,7.95492]
[1779652863643,34.55,76616.75,31.3,0.05181,4e-05,7.9598]
[1779652864815,34.55,76617.23,31.3,0.05183,4e-05,7.96187]
[1779652870526,34.55,76624.03,31.3,0.05209,4e-05,7.99462]
[1779652870538,34.55,76624.03,31.3,0.05209,4e-05,7.99462]
[1779652876799,34.54,76625.06,31.3,0.05211,4e-05,7.99669]
[1779652880902,34.54,76634.29,31.3,0.05247,4e-05,8.04212]
[1779652881059,34.54,76634.29,31.3,0.05247,4e-05,8.04212]
[1779652887485,34.54,76635.04,31.3,0.05248,4e-05,8.04328]
[1779652888937,34.53,76635.27,31.3,0.05248,4e-05,8.04283]
[1779652889927,34.53,76640.05,31.3,0.05267,4e-05,8.06686]
[1779652890468,34.53,76640.05,31.3,0.05267,4e-05,8.06686]
[1779652891559,34.53,76640.82,31.3,0.0527,4e-05,8.07024]
[1779652892189,34.53,76641.35,31.3,0.0527,4e-05,8.06968]
[1779652892487,34.53,76641.35,31.3,0.0527,4e-05,8.06968]
[1779652895306,34.53,76641.82,31.3,0.05271,4e-05,8.07029]
[1779652900596,34.53,76642.77,31.3,0.05274,4e-05,8.07389]
[1779652906555,34.52,76647.28,31.3,0.0529,4e-05,8.09387]
[1779652907630,34.52,76647.28,31.3,0.0529,4e-05,8.09387]
[1779652908295,34.52,76648.13,31.3,0.05293,4e-05,8.09786]
[1779652913604,34.52,76660.57,31.3,0.05342,4e-05,8.15921]
[1779652921660,34.51,76660.43,31.3,0.05339,4e-05,8.1546]
[1779652926696,34.51,76649.98,31.3,0.05293,4e-05,8.09853]
[1779652931731,34.5,76646.85,31.3,0.05279,4e-05,8.08058]
[1779652936768,34.5,76653.86,31.3,0.05306,4e-05,8.11502]
[1779652941803,34.5,76655.23,31.3,0.05311,4e-05,8.12006]
[1779652946838,34.49,76654.49,31.3,0.05306,4e-05,8.11423]
[1779652952881,34.49,76654.67,31.3,0.05303,4e-05,8.10989]
[1779652957917,34.49,76654.07,31.3,0.05299,4e-05,8.10494]
[1779652962952,34.48,76654.14,31.3,0.05298,4e-05,8.10348]
[1779652968994,34.48,76654.25,31.3,0.05296,4e-05,8.10191]
[1779652971576,34.48,76654.28,31.3,0.05296,4e-05,8.10172]
[1779652972195,34.48,76654.37,31.3,0.05296,4e-05,8.10148]
[1779652973960,34.48,76647.39,31.3,0.05267,4e-05,8.06511]
[1779652974288,34.48,76647.39,31.3,0.05267,4e-05,8.06511]
[1779652983094,34.47,76647.26,31.3,0.05264,4e-05,8.0615]
[1779652984489,34.47,76647.26,31.3,0.05264,4e-05,8.0615]
[1779652986179,34.47,76637.75,31.3,0.05224,4e-05,8.012]
[1779652986614,34.47,76637.75,31.3,0.05224,4e-05,8.012]
[1779652992157,34.47,76632.5,31.3,0.052,4e-05,7.98243]
[1779652997531,34.47,76632.17,31.3,0.05197,4e-05,7.97865]
[1779653002983,34.46,76623.34,31.3,0.05159,4e-05,7.93137]
[1779653008269,34.46,76623.02,31.3,0.05156,4e-05,7.92773]
[1779653012086,34.46,76623.26,31.3,0.05154,4e-05,7.92504]
[1779653017740,34.46,76621.34,31.3,0.05146,4e-05,7.91399]
[1779653019588,34.45,76615.86,31.3,0.05122,4e-05,7.88518]
[1779653021383,34.45,76613.93,31.3,0.05114,4e-05,7.87487]
[1779653029107,34.45,76615.75,31.3,0.05121,4e-05,7.88291]
[1779653035458,34.45,76616.12,31.3,0.0512,4e-05,7.88221]
[1779653040492,34.44,76615.46,31.3,0.05116,4e-05,7.87755]
[1779653047542,34.44,76616.08,31.3,0.05117,4e-05,7.87891]
[1779653052577,34.44,76615.48,31.3,0.05114,4e-05,7.87457]
[1779653057612,34.44,76615.41,31.3,0.05112,4e-05,7.87293]
[1779653062647,34.44,76615.44,31.3,0.05112,4e-05,7.87183]
[1779653074741,34.43,76616.3,31.3,0.05111,4e-05,7.87015]
[1779653079778,34.43,76614.6,31.3,0.05103,4e-05,7.86021]
[1779653089689,34.43,76614.6,31.3,0.05102,4e-05,7.85921]
[1779653094883,34.42,76614.64,31.3,0.051,4e-05,7.85665]
[1779653102939,34.42,76614.53,31.3,0.05098,4e-05,7.8541]
[1779653107759,34.42,76613.5,31.3,0.05093,4e-05,7.84788]
[1779653113009,34.42,76605.48,31.3,0.0506,4e-05,7.80618]
[1779653118471,34.42,76605.63,31.3,0.0506,4e-05,7.80636]
[1779653124090,34.41,76604.54,31.3,0.05055,4e-05,7.79996]
[1779653126705,34.41,76595.56,31.3,0.05018,4e-05,7.75451]
[1779653126710,34.41,76595.56,31.3,0.05018,4e-05,7.75451]
[1779653132146,34.41,76594.47,31.3,0.05012,4e-05,7.74609]
[1779653137184,34.41,76588.31,31.3,0.04988,4e-05,7.71501]
[1779653139308,34.41,76584.96,31.3,0.04974,4e-05,7.69822]
[1779653140966,34.41,76584.27,31.3,0.04972,4e-05,7.69482]
[1779653146247,34.41,76585.03,31.3,0.04975,4e-05,7.699]
[1779653147315,34.41,76585.03,31.3,0.04975,4e-05,7.699]
[1779653150160,34.41,76569.05,31.3,0.04912,4e-05,7.6193]
[1779653158331,34.42,76569.94,31.3,0.04916,4e-05,7.6252]
[1779653163368,34.42,76578.63,31.3,0.04952,4e-05,7.66958]
[1779653168403,34.42,76582.13,31.3,0.04966,4e-05,7.68751]
[1779653178591,34.42,76582.28,31.3,0.04967,4e-05,7.68856]
[1779653185523,34.42,76587.84,31.3,0.04989,4e-05,7.71719]
[1779653190558,34.42,76591.64,31.3,0.05005,4e-05,7.73645]
[1779653192614,34.42,76590.89,31.3,0.05,4e-05,7.7298]
[1779653198614,34.42,76595.53,31.3,0.0502,4e-05,7.75475]
[1779653204139,34.43,76597.42,31.3,0.05028,4e-05,7.76546]
[1779653214729,34.43,76597.82,31.3,0.0503,4e-05,7.76719]
[1779653222098,34.43,76597.17,31.3,0.05027,4e-05,7.76385]
[1779653231871,34.43,76590.26,31.3,0.04999,4e-05,7.72908]
[1779653237892,34.43,76589.81,31.3,0.04998,4e-05,7.72719]
[1779653242929,34.43,76588.15,31.3,0.04992,4e-05,7.71914]
[1779653247963,34.43,76588.65,31.3,0.04994,4e-05,7.72194]
[1779653254004,34.43,76588.14,31.3,0.0499,4e-05,7.71681]
[1779653259044,34.43,76588.18,31.3,0.04991,4e-05,7.71728]
[1779653264078,34.43,76589.9,31.3,0.04998,4e-05,7.72619]
[1779653269113,34.43,76597.33,31.3,0.05027,4e-05,7.76358]
[1779653274148,34.43,76598.75,31.3,0.05033,4e-05,7.77067]
[1779653278627,34.43,76600.32,31.3,0.05039,4e-05,7.77849]
[1779653278674,34.43,76600.32,31.3,0.05039,4e-05,7.77849]
[1779653279183,34.43,76622.15,31.3,0.05128,4e-05,7.88915]
[1779653279460,34.43,76622.15,31.3,0.05128,4e-05,7.88915]
[1779653280235,34.43,76622.15,31.3,0.05128,4e-05,7.88915]
[1779653280190,34.43,76642.4,31.3,0.05211,4e-05,7.99304]
[1779653280391,34.43,76642.4,31.3,0.05211,4e-05,7.99304]
[1779653283301,34.43,76644.06,31.3,0.05219,4e-05,8.00253]
[1779653284218,34.43,76644.22,31.3,0.05219,4e-05,8.00309]
[1779653290260,34.43,76644.69,31.3,0.05219,4e-05,8.00302]
[1779653295295,34.42,76652.14,31.3,0.05248,4e-05,8.03922]
[1779653300330,34.42,76652.36,31.3,0.05247,4e-05,8.03799]
[1779653309396,34.41,76648.22,31.3,0.05227,4e-05,8.01251]
[1779653314989,34.41,76645.79,31.3,0.05214,4e-05,7.99579]
[1779653320479,34.4,76640.05,31.3,0.05188,4e-05,7.9633]
[1779653325513,34.4,76637.64,31.3,0.05176,4e-05,7.94889]
[1779653330548,34.4,76645.64,31.3,0.05207,4e-05,7.98809]
[1779653339382,34.4,76646.21,31.3,0.05209,4e-05,7.9898]
[1779653344646,34.39,76644.38,31.3,0.05198,4e-05,7.97596]
[1779653347108,34.39,76644.38,31.3,0.05198,4e-05,7.97596]
[1779653355723,34.38,76644.27,31.3,0.05194,4e-05,7.9712]
[1779653360758,34.38,76640.31,31.3,0.05176,4e-05,7.949]
[1779653363642,34.38,76634.63,31.3,0.05152,4e-05,7.91925]
[1779653366299,34.38,76631.12,31.3,0.05137,4e-05,7.90073]
[1779653367610,34.38,76620.3,31.3,0.05093,4e-05,7.84516]
[1779653369826,34.38,76613.8,31.3,0.05066,4e-05,7.81185]
[1779653370570,34.38,76612.11,31.3,0.05059,4e-05,7.80317]
[1779653375863,34.38,76611.56,31.3,0.05055,4e-05,7.79687]
[1779653376325,34.38,76611.56,31.3,0.05055,4e-05,7.79687]
[1779653381905,34.37,76611.26,31.3,0.05053,4e-05,7.79479]
[1779653386940,34.37,76610.95,31.3,0.05051,4e-05,7.79276]
[1779653397010,34.37,76610.2,31.3,0.05048,4e-05,7.78811]
[1779653402045,34.37,76605.98,31.3,0.0503,4e-05,7.76649]
[1779653408087,34.37,76612.55,31.3,0.05056,4e-05,7.79927]
[1779653410428,34.37,76612.33,31.3,0.05055,4e-05,7.79798]
[1779653415921,34.37,76612.63,31.3,0.05056,4e-05,7.79904]
[1779653419550,34.37,76624.53,31.3,0.05104,4e-05,7.85891]
[1779653425206,34.37,76624.31,31.3,0.05102,4e-05,7.85662]
[1779653425480,34.37,76624.31,31.3,0.05102,4e-05,7.85662]
[1779653427541,34.37,76624.67,31.3,0.05103,4e-05,7.85807]
[1779653430357,34.37,76624.67,31.3,0.05103,4e-05,7.85787]
[1779653439305,34.36,76629.58,31.3,0.0512,4e-05,7.87775]
[1779653441055,34.36,76629.83,31.3,0.05121,4e-05,7.87879]
[1779653446354,34.36,76629.88,31.3,0.0512,4e-05,7.87762]
[1779653446862,34.36,76629.88,31.3,0.0512,4e-05,7.87762]
[1779653448628,34.36,76616.49,31.3,0.05065,4e-05,7.80913]
[1779653454411,34.36,76614.81,31.3,0.05057,4e-05,7.79993]
[1779653460453,34.36,76612.81,31.3,0.05049,4e-05,7.78909]
[1779653466408,34.36,76612.03,31.3,0.05045,4e-05,7.78462]
[1779653472538,34.36,76611.95,31.3,0.05044,4e-05,7.78345]
[1779653477792,34.35,76612.94,31.3,0.05048,4e-05,7.78802]
[1779653484110,34.35,76619.69,31.3,0.05075,4e-05,7.82167]
[1779653489861,34.35,76620.92,31.3,0.05079,4e-05,7.82645]
[1779653495699,34.35,76620.53,31.3,0.05074,4e-05,7.82011]
[1779653500734,34.35,76620.3,31.3,0.05072,4e-05,7.81807]
[1779653506776,34.35,76620.2,31.3,0.05071,4e-05,7.81655]
[1779653513825,34.34,76621.08,31.3,0.05074,4e-05,7.81985]
[1779653520877,34.34,76622.49,31.3,0.05078,4e-05,7.82575]
[1779653525912,34.34,76622.05,31.3,0.05076,4e-05,7.82261]
[1779653533968,34.34,76621.74,31.3,0.05074,4e-05,7.81966]
[1779653543033,34.34,76622.37,31.3,0.05075,4e-05,7.8213]
[1779653549075,34.33,76622.61,31.3,0.05075,4e-05,7.82147]
[1779653554110,34.33,76622.47,31.3,0.05072,4e-05,7.81698]
[1779653566194,34.33,76621.34,31.3,0.05066,4e-05,7.80914]
[1779653566516,34.33,76621.34,31.3,0.05066,4e-05,7.80914]
[1779653574250,34.33,76621.55,31.3,0.05065,4e-05,7.8089]
[1779653577881,34.33,76621.76,31.3,0.05066,4e-05,7.80965]
[1779653583313,34.32,76622.22,31.3,0.05067,4e-05,7.81084]
[1779653584957,34.32,76622.06,31.3,0.05066,4e-05,7.80987]
[1779653585573,34.32,76622.06,31.3,0.05066,4e-05,7.80971]
[1779653591369,34.32,76622.12,31.3,0.05066,4e-05,7.80906]
[1779653596404,34.32,76622.19,31.3,0.05065,4e-05,7.80862]
[1779653601439,34.32,76622.14,31.3,0.05064,4e-05,7.80757]
[1779653607480,34.32,76622.15,31.3,0.05064,4e-05,7.80667]
[1779653612515,34.32,76621.35,31.3,0.05058,4e-05,7.79893]
[1779653612559,34.32,76621.35,31.3,0.05058,4e-05,7.79893]
[1779653618558,34.32,76622.07,31.3,0.0506,4e-05,7.80167]
[1779653623593,34.31,76621.8,31.3,0.05058,4e-05,7.79953]
[1779653628628,34.31,76622.43,31.3,0.0506,4e-05,7.80194]
[1779653633663,34.31,76622.14,31.3,0.05059,4e-05,7.79966]
[1779653638698,34.31,76622.18,31.3,0.05058,4e-05,7.79904]
[1779653643656,34.31,76617.64,31.3,0.05039,4e-05,7.77537]
[1779653648777,34.31,76611.16,31.3,0.05013,4e-05,7.74197]
[1779653654819,34.31,76610.08,31.3,0.05008,4e-05,7.73621]
[1779653663882,34.31,76610.4,31.3,0.05009,4e-05,7.73749]
[1779653674959,34.31,76610.34,31.3,0.05007,4e-05,7.73399]
[1779653680032,34.31,76610.41,31.3,0.05007,4e-05,7.73427]
[1779653686073,34.31,76609.22,31.3,0.05002,4e-05,7.72821]
[1779653692115,34.31,76608.6,31.3,0.05,4e-05,7.72507]
[1779653697150,34.31,76606.98,31.3,0.04993,4e-05,7.71692]
[1779653702224,34.31,76593.2,31.3,0.04938,4e-05,7.64775]
[1779653708227,34.31,76592.55,31.3,0.04937,4e-05,7.64554]
[1779653711457,34.31,76595.78,31.3,0.0495,4e-05,7.66201]
[1779653717290,34.31,76592.08,31.3,0.04936,4e-05,7.64451]
[1779653722325,34.31,76591.88,31.3,0.04936,4e-05,7.64432]
[1779653727360,34.31,76596.62,31.3,0.04955,4e-05,7.66887]
[1779653728252,34.31,76596.62,31.3,0.04955,4e-05,7.66887]
[1779653728842,34.31,76604.64,31.3,0.04987,4e-05,7.70933]
[1779653729374,34.31,76617.98,31.3,0.05041,4e-05,7.77685]
[1779653729911,34.31,76617.98,31.3,0.05041,4e-05,7.77685]
[1779653735416,34.32,76616.12,31.3,0.05034,4e-05,7.76736]
[1779653736429,34.32,76616.12,31.3,0.05034,4e-05,7.76736]
[1779653736497,34.32,76615.59,31.3,0.05032,4e-05,7.76519]
[1779653742465,34.32,76613.32,31.3,0.05024,4e-05,7.75473]
[1779653747501,34.32,76619.73,31.3,0.0505,4e-05,7.78794]
[1779653751014,34.32,76610.95,31.3,0.05015,4e-05,7.74386]
[1779653760592,34.32,76605.2,31.3,0.04993,4e-05,7.71521]
[1779653765627,34.32,76601.72,31.3,0.04979,4e-05,7.69798]
[1779653771669,34.32,76602.16,31.3,0.04981,4e-05,7.70064]
[1779653776704,34.33,76600.96,31.3,0.04977,4e-05,7.695]
[1779653781739,34.33,76601.2,31.3,0.04978,4e-05,7.69665]
[1779653786774,34.33,76601.6,31.3,0.0498,4e-05,7.6991]
[1779653791809,34.33,76599.13,31.3,0.04969,4e-05,7.68424]
[1779653796844,34.33,76600.11,31.3,0.04973,4e-05,7.68971]
[1779653802129,34.33,76600.12,31.3,0.04973,4e-05,7.69027]
[1779653803367,34.33,76600.19,31.3,0.04974,4e-05,7.69072]
[1779653803440,34.33,76600.19,31.3,0.04974,4e-05,7.6909]
[1779653809942,34.34,76601.42,31.3,0.04982,4e-05,7.70095]
[1779653814495,34.34,76601.06,31.3,0.04982,4e-05,7.70041]
[1779653814596,34.34,76601.06,31.3,0.04983,4e-05,7.70231]
[1779653820020,34.34,76601.73,31.3,0.04987,4e-05,7.70767]
[1779653825051,34.35,76601.48,31.3,0.04988,4e-05,7.70803]
[1779653834114,34.35,76601.77,31.3,0.04991,4e-05,7.71239]
[1779653839149,34.35,76601.45,31.3,0.04991,4e-05,7.71238]
[1779653845162,34.35,76601.17,31.3,0.04991,4e-05,7.71161]
[1779653851010,34.36,76601.14,31.3,0.04993,4e-05,7.71434]
[1779653856268,34.36,76601.77,31.3,0.04994,4e-05,7.71526]
[1779653863322,34.36,76601.72,31.3,0.04994,4e-05,7.71544]
[1779653868358,34.36,76587.75,31.3,0.04939,4e-05,7.6458]
[1779653873393,34.36,76581.25,31.3,0.04914,4e-05,7.6143]
[1779653878428,34.37,76579.91,31.3,0.0491,4e-05,7.60872]
[1779653883475,34.37,76580.78,31.3,0.04914,4e-05,7.61418]
[1779653890512,34.37,76581.03,31.3,0.04916,4e-05,7.61693]
[1779653895547,34.37,76576.4,31.3,0.04899,4e-05,7.59495]
[1779653900582,34.37,76569.83,31.3,0.04874,4e-05,7.56357]
[1779653905617,34.38,76573.94,31.3,0.04891,4e-05,7.58533]
[1779653910653,34.38,76572.82,31.3,0.04888,4e-05,7.58102]
[1779653916695,34.38,76574.12,31.3,0.04892,4e-05,7.58616]
[1779653921730,34.38,76575.18,31.3,0.04898,4e-05,7.59261]
[1779653926765,34.38,76566.71,31.3,0.04865,4e-05,7.55176]
[1779653931800,34.39,76565.75,31.3,0.04863,4e-05,7.5485]
[1779653937842,34.39,76565.68,31.3,0.04864,4e-05,7.5499]
[1779653942877,34.39,76565.75,31.3,0.04865,4e-05,7.55168]
[1779653947912,34.39,76573.11,31.3,0.04895,4e-05,7.58943]
[1779653952947,34.4,76574.09,31.3,0.049,4e-05,7.59542]
[1779653963019,34.4,76573.86,31.3,0.04901,4e-05,7.59646]
[1779653968055,34.4,76575.3,31.3,0.04907,4e-05,7.60471]
[1779653973925,34.4,76575.34,31.3,0.04907,4e-05,7.60307]
[1779653979133,34.41,76580.2,31.3,0.04928,4e-05,7.62972]
[1779653981095,34.41,76580.54,31.3,0.04929,4e-05,7.63184]
[1779653981147,34.41,76584.3,31.3,0.04945,4e-05,7.65105]
[1779653984949,34.41,76590.63,31.3,0.04971,4e-05,7.68451]
[1779653987323,34.41,76591.41,31.3,0.04975,4e-05,7.68969]
[1779653987424,34.41,76590.99,31.3,0.04975,4e-05,7.68883]
[1779653993231,34.42,76590.83,31.3,0.04976,4e-05,7.68983]
[1779653998949,34.42,76591.02,31.3,0.04978,4e-05,7.69229]
[1779654004308,34.42,76585.78,31.3,0.04957,4e-05,7.66663]
[1779654009343,34.42,76571.47,31.3,0.04901,4e-05,7.59598]
[1779654014379,34.42,76567.68,31.3,0.04887,4e-05,7.57838]
[1779654019414,34.43,76560.86,31.3,0.04862,4e-05,7.54591]
[1779654024449,34.43,76559.86,31.3,0.04859,4e-05,7.54243]
[1779654029484,34.43,76558.15,31.3,0.04853,4e-05,7.53546]
[1779654034519,34.43,76556.06,31.3,0.04845,4e-05,7.5238]
[1779654039554,34.44,76555.78,31.3,0.04845,4e-05,7.52402]
[1779654042877,34.44,76555.41,31.3,0.04844,4e-05,7.52251]
[1779654044634,34.44,76539.9,31.3,0.04784,4e-05,7.44708]
[1779654053661,34.45,76539.64,31.3,0.04787,4e-05,7.45023]
[1779654057053,34.45,76539.49,31.3,0.04787,4e-05,7.45037]
[1779654062614,34.45,76550.19,31.3,0.04831,4e-05,7.50548]
[1779654072634,34.46,76565.9,31.3,0.04894,4e-05,7.58554]
[1779654072636,34.46,76565.9,31.3,0.04894,4e-05,7.58554]
[1779654079842,34.46,76565.85,31.3,0.04897,4e-05,7.58882]
[1779654084833,34.46,76566.69,31.3,0.04901,4e-05,7.59475]
[1779654089912,34.47,76570.25,31.3,0.04916,4e-05,7.61385]
[1779654096964,34.47,76572.61,31.3,0.04925,4e-05,7.62383]
[1779654102000,34.47,76573.2,31.3,0.04928,4e-05,7.62746]
[1779654107075,34.47,76578.13,31.3,0.04948,4e-05,7.65264]
[1779654113081,34.47,76578.67,31.3,0.04951,4e-05,7.6572]
[1779654119124,34.48,76577.4,31.3,0.04948,4e-05,7.65268]
[1779654120091,34.48,76577.4,31.3,0.04948,4e-05,7.65268]
[1779654125166,34.48,76576.85,31.3,0.04946,4e-05,7.65073]
[1779654130200,34.48,76579.73,31.3,0.04958,4e-05,7.66554]
[1779654135236,34.48,76584.85,31.3,0.04979,4e-05,7.69146]
[1779654140275,34.48,76585.61,31.3,0.04982,4e-05,7.69541]
[1779654141113,34.48,76585.61,31.3,0.04982,4e-05,7.69541]
[1779654146317,34.48,76595.43,31.3,0.05022,4e-05,7.74582]
[1779654151352,34.48,76596.47,31.3,0.05025,4e-05,7.74903]
[1779654159408,34.48,76597.49,31.3,0.0503,4e-05,7.7557]
[1779654164443,34.49,76600.05,31.3,0.05041,4e-05,7.76948]
[1779654169478,34.49,76599.0,31.3,0.05038,4e-05,7.76503]
[1779654174513,34.49,76602.73,31.3,0.05054,4e-05,7.78466]
[1779654179692,34.49,76603.55,31.3,0.05057,4e-05,7.78934]
[1779654185590,34.49,76603.42,31.3,0.05058,4e-05,7.78953]
[1779654190625,34.49,76603.25,31.3,0.05057,4e-05,7.78922]
[1779654195957,34.49,76602.89,31.3,0.05056,4e-05,7.7878]
[1779654196983,34.49,76602.89,31.3,0.05056,4e-05,7.7879]
[1779654198993,34.49,76603.18,31.3,0.05058,4e-05,7.78956]
[1779654204904,34.49,76613.87,31.3,0.05101,4e-05,7.84394]
[1779654210336,34.49,76613.2,31.3,0.05098,4e-05,7.84058]
[1779654217360,34.49,76613.2,31.3,0.05098,4e-05,7.84058]
[1779654223856,34.49,76614.95,31.3,0.05104,4e-05,7.84673]
[1779654228891,34.49,76614.85,31.3,0.05103,4e-05,7.8462]
[1779654235940,34.49,76614.11,31.3,0.05101,4e-05,7.84253]
[1779654241570,34.49,76613.62,31.3,0.05099,4e-05,7.84011]
[1779654244603,34.49,76600.54,31.3,0.05046,4e-05,7.77421]
[1779654250040,34.49,76602.69,31.3,0.05054,4e-05,7.78469]
[1779654250261,34.49,76602.69,31.3,0.05054,4e-05,7.78469]
[1779654251017,34.49,76602.69,31.3,0.05054,4e-05,7.78469]
[1779654259032,34.49,76603.4,31.3,0.05056,4e-05,7.78733]
[1779654267159,34.49,76603.49,31.3,0.05056,4e-05,7.78664]
[1779654272194,34.49,76594.55,31.3,0.05018,4e-05,7.73807]
[1779654277230,34.49,76593.55,31.3,0.05013,4e-05,7.73285]
[1779654282265,34.49,76594.17,31.3,0.05016,4e-05,7.73588]
[1779654287301,34.49,76590.87,31.3,0.05003,4e-05,7.71918]
[1779654293998,34.49,76588.61,31.3,0.04994,4e-05,7.70788]
[1779654299871,34.49,76580.32,31.3,0.04961,4e-05,7.66673]
[1779654305443,34.49,76581.02,31.3,0.04964,4e-05,7.67088]
[1779654309731,34.49,76580.29,31.3,0.04961,4e-05,7.6675]
[1779654315514,34.49,76584.04,31.3,0.04977,4e-05,7.68693]
[1779654320549,34.49,76585.63,31.3,0.04984,4e-05,7.69523]
[1779654325584,34.49,76586.32,31.3,0.04987,4e-05,7.699]
[1779654327399,34.49,76586.34,31.3,0.04987,4e-05,7.69915]
[1779654328605,34.49,76561.44,31.3,0.04888,4e-05,7.57516]
[1779654333640,34.5,76558.18,31.3,0.04875,4e-05,7.55749]
[1779654338675,34.5,76562.4,31.3,0.04892,4e-05,7.5796]
[1779654344056,34.5,76563.67,31.3,0.04898,4e-05,7.58676]
[1779654349752,34.5,76564.0,31.3,0.049,4e-05,7.58952]
[1779654352998,34.5,76562.23,31.3,0.04894,4e-05,7.58113]
[1779654359276,34.5,76552.07,31.3,0.04855,4e-05,7.53235]
[1779654364860,34.51,76551.45,31.3,0.04854,4e-05,7.53142]
[1779654369895,34.51,76549.16,31.3,0.04847,4e-05,7.52152]
[1779654374930,34.51,76554.14,31.3,0.04867,4e-05,7.54752]
[1779654377957,34.51,76554.11,31.3,0.04867,4e-05,7.54784]
[1779654385000,34.52,76552.73,31.3,0.04863,4e-05,7.54284]
[1779654390036,34.52,76543.11,31.3,0.04827,4e-05,7.49671]
[1779654395071,34.52,76544.29,31.3,0.04831,4e-05,7.50109]
[1779654399308,34.52,76544.39,31.3,0.04832,4e-05,7.50239]
[1779654399632,34.52,76544.22,31.3,0.04832,4e-05,7.50182]
[1779654400108,34.52,76527.6,31.3,0.04768,4e-05,7.42047]
[1779654402067,34.52,76526.48,31.3,0.04764,4e-05,7.41539]
[1779654402328,34.52,76526.48,31.3,0.04764,4e-05,7.41539]
[1779654408163,34.53,76532.85,31.3,0.0479,4e-05,7.44923]
[1779654414944,34.53,76538.03,31.3,0.04811,4e-05,7.4761]
[1779654420396,34.53,76541.38,31.3,0.04826,4e-05,7.4948]
[1779654430320,34.54,76548.82,31.3,0.04858,4e-05,7.53432]
[1779654435357,34.54,76548.75,31.3,0.04858,4e-05,7.53509]
[1779654440391,34.54,76548.56,31.3,0.04858,4e-05,7.53527]
[1779654448121,34.54,76549.77,31.3,0.04864,4e-05,7.54219]
[1779654456504,34.55,76550.5,31.3,0.04867,4e-05,7.54576]
[1779654462546,34.55,76552.58,31.3,0.04876,4e-05,7.55742]
[1779654467581,34.55,76552.81,31.3,0.04878,4e-05,7.55968]
[1779654472619,34.55,76552.85,31.3,0.04879,4e-05,7.561]
[1779654476062,34.55,76552.71,31.3,0.04879,4e-05,7.56075]
[1779654480185,34.56,76551.24,31.3,0.04874,4e-05,7.55436]
[1779654485710,34.56,76555.98,31.3,0.04894,4e-05,7.57937]
[1779654490753,34.56,76561.31,31.3,0.04916,4e-05,7.6069]
[1779654495788,34.56,76565.57,31.3,0.04933,4e-05,7.6288]
[1779654500823,34.56,76565.87,31.3,0.04935,4e-05,7.63085]
[1779654503302,34.56,76565.72,31.3,0.04934,4e-05,7.6302]
[1779654508879,34.56,76575.56,31.3,0.04975,4e-05,7.681]
[1779654514001,34.57,76576.68,31.3,0.04978,4e-05,7.68466]
[1779654519126,34.57,76572.03,31.3,0.04961,4e-05,7.66243]
[1779654524992,34.57,76570.08,31.3,0.04955,4e-05,7.65498]
[1779654531035,34.57,76570.94,31.3,0.04959,4e-05,7.66099]
[1779654536070,34.58,76579.92,31.3,0.04996,4e-05,7.70716]
[1779654541105,34.58,76580.71,31.3,0.05,4e-05,7.71216]
[1779654546142,34.58,76579.43,31.3,0.04996,4e-05,7.70681]
[1779654551175,34.58,76580.26,31.3,0.05,4e-05,7.71206]
[1779654556210,34.58,76587.76,31.3,0.05031,4e-05,7.75054]
[1779654561248,34.58,76588.05,31.3,0.05033,4e-05,7.75276]
[1779654566280,34.59,76587.43,31.3,0.05031,4e-05,7.75042]
[1779654574337,34.59,76587.66,31.3,0.05031,4e-05,7.74992]
[1779654580378,34.59,76588.03,31.3,0.05033,4e-05,7.75276]
[1779654585413,34.59,76588.02,31.3,0.05034,4e-05,7.75353]
[1779654590448,34.59,76588.08,31.3,0.05035,4e-05,7.75464]
[1779654596490,34.59,76588.36,31.3,0.05037,4e-05,7.75703]
[1779654601525,34.59,76597.85,31.3,0.05075,4e-05,7.8055]
[1779654603591,34.59,76600.0,31.3,0.05084,4e-05,7.81643]
[1779654603596,34.59,76600.0,31.3,0.05084,4e-05,7.81643]
[1779654603809,34.59,76600.15,31.3,0.05085,4e-05,7.81726]
[1779654609583,34.6,76592.64,31.3,0.05055,4e-05,7.78026]
[1779654612051,34.6,76586.08,31.3,0.05029,4e-05,7.74764]
[1779654617645,34.6,76578.19,31.3,0.04999,4e-05,7.70952]
[1779654622675,34.6,76583.55,31.3,0.05021,4e-05,7.73754]
[1779654627710,34.6,76586.51,31.3,0.05034,4e-05,7.75335]
[1779654630598,34.6,76587.97,31.3,0.0504,4e-05,7.76087]
[1779654639818,34.61,76592.22,31.3,0.05057,4e-05,7.78116]
[1779654644853,34.61,76581.96,31.3,0.05016,4e-05,7.73043]
[1779654645687,34.61,76581.96,31.3,0.05016,4e-05,7.73043]
[1779654646936,34.61,76581.77,31.3,0.05016,4e-05,7.72968]
[1779654649142,34.61,76590.65,31.3,0.05051,4e-05,7.77423]
[1779654650343,34.61,76592.0,31.3,0.05057,4e-05,7.78114]
[1779654656432,34.61,76594.88,31.3,0.05069,4e-05,7.79621]
[1779654661972,34.61,76594.85,31.3,0.05069,4e-05,7.79684]
[1779654667007,34.61,76593.49,31.3,0.05064,4e-05,7.79066]
[1779654672051,34.61,76590.1,31.3,0.05051,4e-05,7.77423]
[1779654677086,34.61,76587.47,31.3,0.05041,4e-05,7.76176]
[1779654682121,34.61,76589.89,31.3,0.05052,4e-05,7.77465]
[1779654687156,34.62,76593.92,31.3,0.05068,4e-05,7.79548]
[1779654687771,34.62,76593.92,31.3,0.05068,4e-05,7.79548]
[1779654688294,34.62,76593.92,31.3,0.05068,4e-05,7.79548]
[1779654693063,34.62,76597.4,31.3,0.05081,4e-05,7.81058]
[1779654693198,34.62,76597.54,31.3,0.05081,4e-05,7.8113]
[1779654697513,34.62,76599.64,31.3,0.05091,4e-05,7.82317]
[1779654697614,34.62,76599.69,31.3,0.05092,4e-05,7.82469]
[1779654698388,34.62,76599.69,31.3,0.05092,4e-05,7.82469]
[1779654698620,34.62,76599.75,31.3,0.05092,4e-05,7.82498]
[1779654704274,34.63,76611.81,31.3,0.05144,4e-05,7.88929]
[1779654709310,34.63,76611.77,31.3,0.05146,4e-05,7.89159]
[1779654714345,34.63,76611.84,31.3,0.05148,4e-05,7.89438]
[1779654719381,34.64,76614.4,31.3,0.05161,4e-05,7.90968]
[1779654724418,34.64,76618.51,31.3,0.05179,4e-05,7.93275]
[1779654729451,34.64,76623.39,31.3,0.05201,4e-05,7.95954]
[1779654734487,34.65,76624.78,31.3,0.05208,4e-05,7.96842]
[1779654737508,34.65,76609.05,31.3,0.05145,4e-05,7.88965]
[1779654738265,34.65,76609.05,31.3,0.05145,4e-05,7.88965]
[1779654738515,34.65,76608.52,31.3,0.05143,4e-05,7.88744]
[1779654739225,34.65,76608.52,31.3,0.05143,4e-05,7.88744]
[1779654739522,34.65,76610.28,31.3,0.0515,4e-05,7.89621]
[1779654744557,34.65,76610.95,31.3,0.05155,4e-05,7.90195]
[1779654745323,34.65,76610.95,31.3,0.05155,4e-05,7.90195]
[1779654745564,34.65,76610.94,31.3,0.05155,4e-05,7.90237]
[1779654749274,34.65,76611.01,31.3,0.05155,4e-05,7.90221]
[1779654749619,34.65,76611.01,31.3,0.05155,4e-05,7.90221]
[1779654750110,34.65,76611.01,31.3,0.05155,4e-05,7.90205]
[1779654750756,34.65,76611.01,31.3,0.05155,4e-05,7.90205]
[1779654753309,34.65,76611.47,31.3,0.05155,4e-05,7.90112]
[1779654753411,34.65,76611.47,31.3,0.05154,4e-05,7.90079]
[1779654758655,34.66,76613.95,31.3,0.05166,4e-05,7.91574]
[1779654763690,34.66,76616.36,31.3,0.05178,4e-05,7.93019]
[1779654765707,34.66,76616.37,31.3,0.05178,4e-05,7.93066]
[1779654765741,34.66,76616.37,31.3,0.05178,4e-05,7.93066]
[1779654765742,34.66,76617.18,31.3,0.05182,4e-05,7.9352]
[1779654766712,34.66,76578.37,31.3,0.05025,4e-05,7.73911]
[1779654767106,34.66,76578.37,31.3,0.05025,4e-05,7.73911]
[1779654767239,34.66,76578.37,31.3,0.05025,4e-05,7.73911]
[1779654767797,34.66,76578.37,31.3,0.05025,4e-05,7.73911]
[1779654767719,34.66,76565.15,31.3,0.04972,4e-05,7.67318]
[1779654768100,34.66,76565.15,31.3,0.04972,4e-05,7.67318]
[1779654768196,34.66,76565.15,31.3,0.04972,4e-05,7.67318]
[1779654768253,34.66,76565.15,31.3,0.04972,4e-05,7.67318]
[1779654768457,34.66,76565.15,31.3,0.04972,4e-05,7.67318]
[1779654770764,34.66,76567.42,31.3,0.04982,4e-05,7.68582]
[1779654770816,34.66,76567.69,31.3,0.04984,4e-05,7.6878]
[1779654776783,34.66,76570.11,31.3,0.04994,4e-05,7.70006]
[1779654777387,34.66,76570.11,31.3,0.04994,4e-05,7.70006]
[1779654778435,34.66,76572.95,31.3,0.05005,4e-05,7.71426]
[1779654778796,34.66,76574.21,31.3,0.0501,4e-05,7.72054]
[1779654784445,34.67,76584.37,31.3,0.05053,4e-05,7.77379]
[1779654789875,34.67,76585.38,31.3,0.0506,4e-05,7.78252]
[1779654794910,34.68,76588.09,31.3,0.05073,4e-05,7.79874]
[1779654800746,34.68,76593.02,31.3,0.05095,4e-05,7.82598]
[1779654800792,34.68,76592.72,31.3,0.05094,4e-05,7.82491]
[1779654801386,34.68,76592.72,31.3,0.05094,4e-05,7.82491]
[1779654801692,34.68,76592.72,31.3,0.05094,4e-05,7.82491]
[1779654802683,34.68,76564.25,31.3,0.04979,4e-05,7.68197]
[1779654806957,34.68,76562.84,31.3,0.04974,4e-05,7.67508]
[1779654807373,34.68,76562.84,31.3,0.04974,4e-05,7.67508]
[1779654812822,34.68,76561.65,31.3,0.04969,4e-05,7.66933]
[1779654818071,34.68,76562.1,31.3,0.0497,4e-05,7.66893]
[1779654823219,34.68,76564.98,31.3,0.04981,4e-05,7.68336]
[1779654826296,34.68,76565.66,31.3,0.04984,4e-05,7.68675]
[1779654832169,34.68,76572.56,31.3,0.05011,4e-05,7.72092]
[1779654837204,34.68,76575.05,31.3,0.05021,4e-05,7.73306]
[1779654842239,34.68,76576.98,31.3,0.05028,4e-05,7.74237]
[1779654846281,34.68,76580.25,31.3,0.05041,4e-05,7.75849]
[1779654846293,34.68,76581.83,31.3,0.05047,4e-05,7.76631]
[1779654851302,34.68,76583.54,31.3,0.05056,4e-05,7.77747]
[1779654856337,34.69,76583.58,31.3,0.05059,4e-05,7.78023]
[1779654861372,34.69,76583.28,31.3,0.05059,4e-05,7.7813]
[1779654866407,34.7,76584.45,31.3,0.05066,4e-05,7.78973]
[1779654869176,34.7,76584.54,31.3,0.05067,4e-05,7.7912]
[1779654869632,34.7,76584.54,31.3,0.05067,4e-05,7.7912]
[1779654869734,34.7,76584.57,31.3,0.05068,4e-05,7.79186]
[1779654870082,34.7,76584.57,31.3,0.05068,4e-05,7.79186]
[1779654870437,34.7,76584.77,31.3,0.05069,4e-05,7.79273]
[1779654871712,34.7,76584.77,31.3,0.05069,4e-05,7.79273]
[1779654871813,34.7,76584.46,31.3,0.05066,4e-05,7.78877]
[1779654878493,34.7,76585.6,31.3,0.0507,4e-05,7.79368]
[1779654880104,34.7,76585.6,31.3,0.0507,4e-05,7.79368]
[1779654882175,34.7,76585.02,31.3,0.05067,4e-05,7.7904]
[1779654887556,34.7,76574.59,31.3,0.05025,4e-05,7.73783]
[1779654894606,34.7,76574.8,31.3,0.05026,4e-05,7.73866]
[1779654896403,34.7,76574.8,31.3,0.05026,4e-05,7.73866]
[1779654901655,34.7,76574.43,31.3,0.05024,4e-05,7.73654]
[1779654906690,34.7,76563.53,31.3,0.04981,4e-05,7.68209]
[1779654909915,34.7,76570.06,31.3,0.05007,4e-05,7.71472]
[1779654909940,34.7,76573.97,31.3,0.05022,4e-05,7.73424]
[1779654916760,34.7,76576.95,31.3,0.05038,4e-05,7.75308]
[1779654921795,34.71,76574.29,31.3,0.05029,4e-05,7.74253]
[1779654924252,34.71,76575.73,31.3,0.05036,4e-05,7.75085]
[1779654924817,34.71,76577.05,31.3,0.05042,4e-05,7.75802]
[1779654925320,34.71,76577.05,31.3,0.05042,4e-05,7.75802]
[1779654925823,34.71,76578.1,31.3,0.05046,4e-05,7.76318]
[1779654926605,34.71,76578.1,31.3,0.05046,4e-05,7.76318]
[1779654926829,34.71,76578.12,31.3,0.05046,4e-05,7.76382]
[1779654927088,34.71,76578.12,31.3,0.05046,4e-05,7.76382]
[1779654928844,34.71,76582.24,31.3,0.05063,4e-05,7.78491]
[1779654933879,34.72,76584.97,31.3,0.05074,4e-05,7.79815]
[1779654938914,34.72,76585.01,31.3,0.05076,4e-05,7.80076]
[1779654943949,34.72,76585.73,31.3,0.05081,4e-05,7.80679]
[1779654949991,34.73,76588.2,31.3,0.05094,4e-05,7.82206]
[1779654955028,34.73,76588.26,31.3,0.05096,4e-05,7.82459]
[1779654960063,34.74,76578.82,31.3,0.0506,4e-05,7.77964]
[1779654966331,34.74,76580.38,31.3,0.05068,4e-05,7.78952]
[1779654972147,34.75,76583.89,31.3,0.05085,4e-05,7.81111]
[1779654979198,34.75,76587.06,31.3,0.051,4e-05,7.83025]
[1779654984232,34.75,76587.1,31.3,0.05102,4e-05,7.83265]
[1779654989268,34.76,76594.43,31.3,0.05134,4e-05,7.87208]
[1779654994305,34.76,76595.37,31.3,0.05137,4e-05,7.8754]
[1779654999340,34.77,76589.08,31.3,0.05114,4e-05,7.84599]
[1779655000182,34.77,76589.08,31.3,0.05114,4e-05,7.84599]
[1779655000347,34.77,76588.78,31.3,0.05113,4e-05,7.84488]
[1779655006389,34.76,76588.69,31.3,0.05111,4e-05,7.84303]
[1779655011642,34.76,76588.99,31.3,0.05112,4e-05,7.84359]
[1779655017466,34.76,76590.64,31.3,0.05117,4e-05,7.85015]
[1779655023508,34.76,76593.4,31.3,0.05127,4e-05,7.86243]
[1779655027014,34.76,76594.15,31.3,0.05129,4e-05,7.86566]
[1779655027763,34.76,76594.26,31.3,0.0513,4e-05,7.86593]
[1779655027855,34.75,76612.97,31.3,0.05206,4e-05,7.96042]
[1779655028188,34.75,76612.97,31.3,0.05206,4e-05,7.96042]
[1779655028537,34.75,76612.97,31.3,0.05206,4e-05,7.96042]
[1779655028549,34.75,76627.13,31.3,0.05264,4e-05,8.03281]
[1779655030085,34.75,76627.13,31.3,0.05264,4e-05,8.03281]
[1779655034142,34.76,76621.31,31.3,0.05243,4e-05,8.00618]
[1779655034590,34.76,76620.74,31.3,0.0524,4e-05,8.00333]
[1779655039935,34.76,76617.71,31.3,0.05228,4e-05,7.98815]
[1779655045667,34.76,76620.35,31.3,0.05239,4e-05,8.00216]
[1779655050702,34.76,76620.08,31.3,0.05239,4e-05,8.00108]
[1779655055736,34.76,76620.17,31.3,0.05237,4e-05,7.99888]
[1779655060772,34.76,76618.82,31.3,0.05232,4e-05,7.99229]
[1779655067823,34.76,76619.43,31.3,0.05235,4e-05,7.99582]
[1779655070114,34.76,76619.36,31.3,0.05235,4e-05,7.99552]
[1779655070844,34.76,76619.12,31.3,0.05233,4e-05,7.99377]
[1779655071226,34.76,76619.12,31.3,0.05233,4e-05,7.99377]
[1779655071545,34.76,76619.12,31.3,0.05233,4e-05,7.99377]
[1779655077773,34.76,76619.23,31.3,0.05231,4e-05,7.99146]
[1779655081069,34.75,76619.74,31.3,0.05232,4e-05,7.99177]
[1779655082936,34.75,76594.46,31.3,0.05127,4e-05,7.86196]
[1779655087971,34.75,76596.9,31.3,0.05136,4e-05,7.87263]
[1779655093006,34.75,76601.47,31.3,0.05153,4e-05,7.89385]
[1779655098041,34.74,76588.73,31.3,0.051,4e-05,7.82788]
[1779655102156,34.74,76588.51,31.3,0.05098,4e-05,7.82593]
[1779655112142,34.74,76599.12,31.3,0.05137,4e-05,7.87321]
[1779655117177,34.73,76597.11,31.3,0.05127,4e-05,7.86132]
[1779655122213,34.73,76590.49,31.3,0.05099,4e-05,7.82647]
[1779655127249,34.73,76590.95,31.3,0.051,4e-05,7.82745]
[1779655132740,34.73,76589.2,31.3,0.05092,4e-05,7.8176]
[1779655138251,34.73,76592.12,31.3,0.05102,4e-05,7.83089]
[1779655143363,34.72,76598.12,31.3,0.05125,4e-05,7.85952]
[1779655148398,34.72,76594.68,31.3,0.0511,4e-05,7.84062]
[1779655153433,34.72,76588.85,31.3,0.05085,4e-05,7.80973]
[1779655158467,34.72,76588.42,31.3,0.05083,4e-05,7.80638]
[1779655163503,34.71,76586.51,31.3,0.05074,4e-05,7.79561]
[1779655168538,34.71,76586.28,31.3,0.05072,4e-05,7.79332]
[1779655170606,34.71,76586.28,31.3,0.05072,4e-05,7.79332]
[1779655177165,34.71,76581.0,31.3,0.05048,4e-05,7.76247]
[1779655182636,34.71,76578.62,31.3,0.05038,4e-05,7.74943]
[1779655187671,34.71,76579.36,31.3,0.0504,4e-05,7.75242]
[1779655192114,34.71,76578.87,31.3,0.05038,4e-05,7.74956]
[1779655197743,34.7,76585.1,31.3,0.05062,4e-05,7.77946]
[1779655203107,34.7,76584.38,31.3,0.05058,4e-05,7.77515]
[1779655205171,34.7,76584.38,31.3,0.05058,4e-05,7.77498]
[1779655210296,34.7,76586.04,31.3,0.05064,4e-05,7.78233]
[1779655215870,34.7,76589.09,31.3,0.05075,4e-05,7.79639]
[1779655218693,34.7,76590.78,31.3,0.05082,4e-05,7.8045]
[1779655218891,34.7,76591.79,31.3,0.05086,4e-05,7.80938]
[1779655223926,34.7,76591.86,31.3,0.05088,4e-05,7.81184]
[1779655228961,34.7,76591.97,31.3,0.0509,4e-05,7.81451]
[1779655232204,34.71,76591.93,31.3,0.0509,4e-05,7.81514]
[1779655232306,34.71,76591.93,31.3,0.05089,4e-05,7.81265]
[1779655238024,34.7,76593.89,31.3,0.05096,4e-05,7.82123]
[1779655243059,34.7,76593.89,31.3,0.05095,4e-05,7.82018]
[1779655248094,34.7,76589.85,31.3,0.05078,4e-05,7.79887]
[1779655253111,34.7,76582.74,31.3,0.05049,4e-05,7.76263]
[1779655258164,34.7,76582.69,31.3,0.05048,4e-05,7.76174]
[1779655263199,34.7,76583.97,31.3,0.05053,4e-05,7.76758]
[1779655268234,34.7,76584.36,31.3,0.05054,4e-05,7.76894]
[1779655273158,34.7,76582.93,31.3,0.05048,4e-05,7.7613]
[1779655278304,34.7,76585.46,31.3,0.05057,4e-05,7.77335]
[1779655283317,34.69,76588.75,31.3,0.0507,4e-05,7.78937]
[1779655283339,34.69,76592.46,31.3,0.05085,4e-05,7.80787]
[1779655284400,34.7,76595.22,31.3,0.05096,4e-05,7.82223]
[1779655285353,34.69,76595.84,31.3,0.05099,4e-05,7.82515]
[1779655290388,34.69,76595.68,31.3,0.05097,4e-05,7.8233]
[1779655295423,34.69,76595.99,31.3,0.05096,4e-05,7.82095]
[1779655300458,34.69,76592.5,31.3,0.05081,4e-05,7.80246]
[1779655305493,34.69,76592.23,31.3,0.05079,4e-05,7.80027]
[1779655311536,34.69,76587.86,31.3,0.05061,4e-05,7.77741]
[1779655316613,34.69,76587.34,31.3,0.05059,4e-05,7.77468]
[1779655321871,34.69,76596.11,31.3,0.05093,4e-05,7.81778]
[1779655328654,34.68,76596.69,31.3,0.05094,4e-05,7.81904]
[1779655333689,34.68,76598.36,31.3,0.051,4e-05,7.82644]
[1779655338724,34.68,76598.36,31.3,0.05099,4e-05,7.8254]
[1779655343759,34.68,76602.89,31.3,0.05117,4e-05,7.84711]
[1779655348795,34.68,76604.56,31.3,0.05122,4e-05,7.85429]
[1779655354142,34.67,76605.03,31.3,0.05122,4e-05,7.85271]
[1779655354191,34.67,76605.03,31.3,0.05122,4e-05,7.85271]
[1779655359872,34.67,76597.45,31.3,0.0509,4e-05,7.8129]
[1779655364907,34.67,76596.01,31.3,0.05083,4e-05,7.80474]
[1779655369942,34.67,76596.07,31.3,0.05083,4e-05,7.80412]
[1779655374977,34.67,76595.04,31.3,0.05078,4e-05,7.79804]
[1779655380016,34.67,76594.14,31.3,0.05074,4e-05,7.79268]
[1779655385048,34.66,76594.37,31.3,0.05074,4e-05,7.79299]
[1779655390083,34.66,76602.59,31.3,0.05106,4e-05,7.8335]
[1779655395118,34.66,76604.39,31.3,0.05113,4e-05,7.84134]
[1779655400152,34.66,76605.33,31.3,0.05115,4e-05,7.84486]
[1779655405188,34.66,76607.37,31.3,0.05123,4e-05,7.85389]
[1779655411230,34.65,76608.88,31.3,0.05126,4e-05,7.85703]
[1779655416247,34.65,76609.5,31.3,0.05127,4e-05,7.85912]
[1779655417960,34.65,76610.51,31.3,0.05131,4e-05,7.8637]
[1779655418978,34.65,76610.58,31.3,0.05131,4e-05,7.86379]
[1779655424321,34.65,76610.25,31.3,0.05128,4e-05,7.86052]
[1779655429357,34.65,76610.28,31.3,0.05127,4e-05,7.85935]
[1779655435399,34.64,76609.69,31.3,0.05124,4e-05,7.8548]
[1779655437157,34.64,76610.59,31.3,0.05127,4e-05,7.8591]
[1779655437412,34.64,76612.13,31.3,0.05133,4e-05,7.86662]
[1779655442448,34.65,76616.51,31.3,0.05152,4e-05,7.89045]
[1779655446414,34.65,76617.94,31.3,0.05159,4e-05,7.8986]
[1779655446476,34.65,76619.05,31.3,0.05164,4e-05,7.90452]
[1779655450513,34.65,76618.48,31.3,0.05161,4e-05,7.90055]
[1779655453130,34.64,76619.72,31.3,0.05165,4e-05,7.90577]
[1779655453525,34.64,76620.5,31.3,0.05168,4e-05,7.90936]
[1779655458566,34.65,76622.4,31.3,0.05176,4e-05,7.92032]
[1779655463596,34.65,76625.6,31.3,0.05191,4e-05,7.93775]
[1779655468631,34.65,76626.08,31.3,0.05193,4e-05,7.94128]
[1779655473726,34.65,76626.31,31.3,0.05193,4e-05,7.94033]
[1779655474468,34.65,76626.55,31.3,0.05195,4e-05,7.94198]
[1779655478921,34.65,76625.26,31.3,0.05188,4e-05,7.93414]
[1779655481057,34.65,76625.87,31.3,0.0519,4e-05,7.93642]
[1779655483752,34.65,76615.23,31.3,0.05146,4e-05,7.88113]
[1779655489797,34.64,76599.68,31.3,0.05081,4e-05,7.80052]
[1779655495425,34.64,76599.15,31.3,0.05078,4e-05,7.79706]
[1779655500874,34.64,76601.38,31.3,0.05086,4e-05,7.80688]
[1779655509937,34.64,76601.42,31.3,0.05085,4e-05,7.80525]
[1779655516986,34.63,76600.43,31.3,0.05079,4e-05,7.79888]
[1779655522022,34.63,76602.54,31.3,0.05087,4e-05,7.80849]
[1779655523165,34.63,76602.54,31.3,0.05087,4e-05,7.80849]
[1779655529071,34.63,76611.77,31.3,0.05123,4e-05,7.85327]
[1779655533559,34.63,76614.51,31.3,0.05132,4e-05,7.86334]
[1779655533594,34.63,76615.77,31.3,0.05137,4e-05,7.86943]
[1779655534215,34.63,76615.77,31.3,0.05137,4e-05,7.86943]
[1779655534316,34.63,76616.82,31.3,0.05141,4e-05,7.87508]
[1779655534629,34.63,76616.82,31.3,0.05141,4e-05,7.87508]
[1779655535460,34.63,76616.82,31.3,0.05141,4e-05,7.87508]
[1779655536090,34.63,76616.88,31.3,0.05142,4e-05,7.8757]
[1779655536121,34.63,76616.9,31.3,0.05141,4e-05,7.87549]
[1779655541613,34.63,76619.96,31.3,0.05155,4e-05,7.89224]
[1779655548236,34.63,76625.23,31.3,0.05178,4e-05,7.92085]
[1779655557268,34.64,76628.07,31.3,0.05191,4e-05,7.93742]
[1779655565324,34.64,76629.18,31.3,0.05197,4e-05,7.94479]
[1779655570509,34.64,76629.0,31.3,0.05197,4e-05,7.94473]
[1779655570595,34.64,76628.8,31.3,0.05197,4e-05,7.94393]
[1779655575388,34.64,76629.09,31.3,0.05196,4e-05,7.94373]
[1779655575394,34.64,76629.13,31.3,0.05196,4e-05,7.94352]
[1779655575974,34.64,76629.13,31.3,0.05196,4e-05,7.94352]
[1779655576401,34.64,76628.97,31.3,0.05196,4e-05,7.94292]
[1779655577512,34.64,76628.97,31.3,0.05196,4e-05,7.94292]
[1779655580922,34.63,76631.33,31.3,0.05204,4e-05,7.95329]
[1779655582221,34.63,76633.43,31.3,0.05212,4e-05,7.96357]
[1779655582443,34.63,76632.58,31.3,0.05209,4e-05,7.95879]
[1779655587707,34.63,76632.54,31.3,0.05209,4e-05,7.95953]
[1779655590323,34.63,76632.54,31.3,0.05209,4e-05,7.95953]
[1779655590761,34.63,76632.08,31.3,0.05206,4e-05,7.95584]
[1779655591506,34.63,76632.67,31.3,0.05207,4e-05,7.95609]
[1779655593256,34.63,76632.67,31.3,0.05207,4e-05,7.95564]
[1779655593356,34.63,76632.67,31.3,0.05206,4e-05,7.95519]
[1779655594421,34.63,76632.67,31.3,0.05206,4e-05,7.95519]
[1779655594523,34.63,76632.67,31.3,0.05206,4e-05,7.95538]
[1779655599562,34.63,76632.03,31.3,0.05202,4e-05,7.94987]
[1779655600801,34.63,76634.39,31.3,0.05211,4e-05,7.96147]
[1779655601575,34.63,76634.39,31.3,0.05211,4e-05,7.96147]
[1779655601675,34.63,76635.2,31.3,0.05214,4e-05,7.96514]
[1779655607618,34.63,76634.73,31.3,0.05213,4e-05,7.96374]
[1779655612653,34.63,76625.08,31.3,0.05174,4e-05,7.91552]
[1779655614535,34.63,76625.08,31.3,0.05174,4e-05,7.91552]
[1779655614667,34.63,76625.04,31.3,0.05175,4e-05,7.9158]
[1779655619703,34.63,76620.28,31.3,0.05153,4e-05,7.88967]
[1779655620963,34.63,76620.28,31.3,0.05153,4e-05,7.88967]
[1779655624457,34.63,76615.5,31.3,0.05133,4e-05,7.86438]
[1779655624513,34.62,76615.84,31.3,0.05134,4e-05,7.86546]
[1779655629772,34.63,76614.95,31.3,0.05132,4e-05,7.86247]
[1779655635532,34.63,76615.85,31.3,0.05136,4e-05,7.86823]
[1779655635705,34.63,76615.85,31.3,0.05136,4e-05,7.86823]
[1779655635545,34.63,76615.85,31.3,0.05137,4e-05,7.86882]
[1779655640849,34.63,76605.14,31.3,0.05092,4e-05,7.81321]
[1779655646100,34.63,76604.45,31.3,0.05088,4e-05,7.80872]
[1779655651926,34.62,76611.82,31.3,0.05115,4e-05,7.8411]
[1779655656962,34.62,76611.44,31.3,0.05112,4e-05,7.83747]
[1779655661997,34.62,76611.55,31.3,0.05111,4e-05,7.83668]
[1779655667033,34.62,76604.25,31.3,0.05081,4e-05,7.79851]
[1779655673075,34.61,76600.9,31.3,0.05066,4e-05,7.78054]
[1779655678110,34.61,76601.34,31.3,0.05067,4e-05,7.7819]
[1779655680466,34.61,76600.27,31.3,0.05063,4e-05,7.77634]
[1779655686406,34.61,76592.99,31.3,0.05033,4e-05,7.73868]
[1779655693214,34.61,76588.73,31.3,0.05015,4e-05,7.71668]
[1779655698312,34.61,76579.45,31.3,0.04978,4e-05,7.67008]
[1779655699782,34.61,76579.09,31.3,0.04977,4e-05,7.6683]
[1779655709332,34.61,76577.57,31.3,0.04971,4e-05,7.66093]
[1779655714367,34.61,76580.61,31.3,0.04981,4e-05,7.67333]
[1779655718248,34.61,76578.98,31.3,0.04975,4e-05,7.66526]
[1779655720306,34.61,76579.13,31.3,0.04975,4e-05,7.66607]
[1779655724428,34.61,76579.53,31.3,0.04977,4e-05,7.66817]
[1779655729472,34.61,76581.75,31.3,0.04986,4e-05,7.67935]
[1779655732670,34.61,76581.69,31.3,0.04986,4e-05,7.67906]
[1779655738535,34.61,76575.57,31.3,0.04962,4e-05,7.64892]
[1779655743572,34.61,76576.75,31.3,0.04967,4e-05,7.65507]
[1779655748606,34.61,76575.11,31.3,0.0496,4e-05,7.64715]
[1779655755668,34.61,76574.15,31.3,0.04957,4e-05,7.64281]
[1779655760703,34.61,76574.32,31.3,0.04958,4e-05,7.64399]
[1779655765738,34.61,76576.19,31.3,0.04965,4e-05,7.65361]
[1779655766533,34.61,76576.19,31.3,0.04965,4e-05,7.65361]
[1779655766745,34.61,76577.28,31.3,0.0497,4e-05,7.65909]
[1779655771780,34.62,76594.77,31.3,0.05041,4e-05,7.74693]
[1779655774801,34.62,76611.28,31.3,0.05108,4e-05,7.83155]
[1779655779671,34.62,76613.11,31.3,0.05117,4e-05,7.84233]
[1779655779691,34.62,76613.11,31.3,0.05117,4e-05,7.84233]
[1779655779836,34.62,76614.05,31.3,0.05121,4e-05,7.84745]
[1779655782122,34.63,76615.59,31.3,0.05129,4e-05,7.85703]
[1779655782857,34.63,76615.76,31.3,0.0513,4e-05,7.85878]
[1779655788904,34.63,76611.65,31.3,0.05116,4e-05,7.84109]
[1779655793939,34.64,76614.48,31.3,0.0513,4e-05,7.85808]
[1779655798974,34.64,76613.12,31.3,0.05126,4e-05,7.85375]
[1779655807031,34.65,76609.89,31.3,0.05117,4e-05,7.84154]
[1779655808699,34.65,76609.89,31.3,0.05117,4e-05,7.84154]
[1779655808782,34.65,76609.53,31.3,0.05116,4e-05,7.84077]
[1779655809943,34.65,76607.06,31.3,0.05106,4e-05,7.82829]
[1779655810053,34.65,76606.02,31.3,0.05102,4e-05,7.82295]
[1779655815409,34.65,76611.28,31.3,0.05125,4e-05,7.85183]
[1779655815852,34.66,76611.99,31.3,0.05129,4e-05,7.85652]
[1779655821731,34.66,76599.39,31.3,0.05078,4e-05,7.79275]
[1779655827619,34.66,76590.32,31.3,0.05041,4e-05,7.74738]
[1779655827719,34.66,76589.5,31.3,0.05038,4e-05,7.74334]
[1779655828294,34.66,76589.5,31.3,0.05038,4e-05,7.74334]
[1779655828395,34.66,76589.61,31.3,0.05039,4e-05,7.7446]
[1779655830056,34.66,76589.72,31.3,0.0504,4e-05,7.74523]
[1779655830501,34.66,76589.72,31.3,0.0504,4e-05,7.74523]
[1779655832639,34.66,76589.72,31.3,0.0504,4e-05,7.7453]
[1779655832740,34.66,76589.69,31.3,0.05038,4e-05,7.74239]
[1779655838342,34.66,76584.0,31.3,0.05018,4e-05,7.71745]
[1779655838443,34.66,76583.22,31.3,0.05016,4e-05,7.71431]
[1779655843317,34.67,76581.28,31.3,0.05008,4e-05,7.70511]
[1779655843323,34.67,76581.24,31.3,0.05008,4e-05,7.70505]
[1779655845448,34.67,76581.63,31.3,0.0501,4e-05,7.70776]
[1779655845549,34.67,76581.71,31.3,0.05011,4e-05,7.70893]
[1779655851342,34.67,76589.48,31.3,0.05043,4e-05,7.74846]
[1779655856377,34.67,76589.42,31.3,0.05043,4e-05,7.74843]
[1779655861412,34.67,76589.81,31.3,0.05045,4e-05,7.75062]
[1779655863696,34.67,76589.81,31.3,0.05045,4e-05,7.75062]
[1779655863797,34.67,76589.81,31.3,0.05045,4e-05,7.7507]
[1779655868761,34.67,76589.81,31.3,0.05045,4e-05,7.7507]
[1779655868862,34.68,76589.81,31.3,0.05047,4e-05,7.75402]
[1779655869338,34.68,76589.81,31.3,0.05047,4e-05,7.75402]
[1779655869718,34.68,76589.81,31.3,0.05047,4e-05,7.75402]
[1779655870536,34.68,76589.81,31.3,0.05047,4e-05,7.75404]
[1779655870638,34.68,76589.81,31.3,0.05047,4e-05,7.75407]
[1779655879522,34.68,76589.72,31.3,0.0505,4e-05,7.75687]
[1779655884316,34.69,76589.72,31.3,0.05052,4e-05,7.75944]
[1779655884321,34.69,76589.72,31.3,0.05054,4e-05,7.76261]
[1779655886238,34.69,76589.81,31.3,0.05055,4e-05,7.76306]
[1779655886705,34.69,76589.81,31.3,0.05055,4e-05,7.76306]
[1779655890204,34.69,76589.81,31.3,0.05055,4e-05,7.76305]
[1779655890267,34.69,76589.81,31.3,0.05055,4e-05,7.76305]
[1779655890395,34.69,76589.81,31.3,0.05055,4e-05,7.76305]
[1779655890616,34.69,76593.02,31.3,0.05068,4e-05,7.77914]
[1779655895651,34.7,76597.55,31.3,0.05087,4e-05,7.80191]
[1779655897218,34.7,76597.44,31.3,0.05087,4e-05,7.80192]
[1779655897665,34.7,76597.46,31.3,0.05087,4e-05,7.80259]
[1779655899457,34.7,76597.53,31.3,0.05087,4e-05,7.80287]
[1779655899679,34.7,76597.45,31.3,0.05087,4e-05,7.80239]
[1779655900127,34.7,76597.45,31.3,0.05087,4e-05,7.80239]
[1779655900686,34.7,76596.39,31.3,0.05083,4e-05,7.79762]
[1779655905720,34.7,76596.02,31.3,0.05081,4e-05,7.79552]
[1779655910756,34.7,76596.05,31.3,0.05081,4e-05,7.79547]
[1779655915791,34.7,76584.28,31.3,0.05034,4e-05,7.73636]
[1779655920826,34.7,76581.73,31.3,0.05024,4e-05,7.72399]
[1779655922645,34.7,76579.47,31.3,0.05015,4e-05,7.71277]
[1779655923615,34.7,76577.81,31.3,0.05009,4e-05,7.70458]
[1779655923847,34.7,76575.21,31.3,0.04998,4e-05,7.69172]
[1779655924698,34.7,76575.21,31.3,0.04998,4e-05,7.69172]
[1779655924854,34.7,76575.17,31.3,0.04999,4e-05,7.6923]
[1779655929889,34.7,76574.84,31.3,0.04998,4e-05,7.69134]
[1779655934924,34.7,76575.27,31.3,0.05,4e-05,7.69418]
[1779655939960,34.7,76571.91,31.3,0.04988,4e-05,7.67819]
[1779655944994,34.7,76572.16,31.3,0.04989,4e-05,7.68023]
[1779655951040,34.71,76572.46,31.3,0.0499,4e-05,7.67974]
[1779655956076,34.71,76573.0,31.3,0.04992,4e-05,7.68317]
[1779655961112,34.71,76572.24,31.3,0.0499,4e-05,7.68011]
[1779655966147,34.71,76572.41,31.3,0.04991,4e-05,7.68169]
[1779655971182,34.71,76574.56,31.3,0.05,4e-05,7.69311]
[1779655976217,34.71,76574.92,31.3,0.05002,4e-05,7.69552]
[1779655981252,34.71,76575.17,31.3,0.05004,4e-05,7.69738]
[1779655986287,34.71,76577.51,31.3,0.05013,4e-05,7.70962]
[1779655991322,34.71,76577.38,31.3,0.05013,4e-05,7.70961]
[1779655996357,34.72,76576.21,31.3,0.05009,4e-05,7.70433]
[1779656002399,34.72,76575.31,31.3,0.05006,4e-05,7.70058]
[1779656007434,34.72,76575.03,31.3,0.05006,4e-05,7.69977]
[1779656012468,34.72,76573.42,31.3,0.04998,4e-05,7.68947]
[1779656017504,34.72,76573.06,31.3,0.04997,4e-05,7.6884]
[1779656021286,34.72,76572.32,31.3,0.04994,4e-05,7.68501]
[1779656027898,34.72,76572.54,31.3,0.04996,4e-05,7.68698]
[1779656028953,34.72,76572.84,31.3,0.04997,4e-05,7.68875]
[1779656029764,34.72,76573.33,31.3,0.05,4e-05,7.69133]
[1779656037647,34.72,76572.89,31.3,0.04999,4e-05,7.69037]
[1779656042682,34.73,76562.78,31.3,0.04959,4e-05,7.64094]
[1779656048724,34.73,76562.0,31.3,0.04957,4e-05,7.63833]
[1779656053759,34.73,76561.97,31.3,0.04958,4e-05,7.6392]
[1779656058794,34.73,76562.74,31.3,0.04962,4e-05,7.644]
[1779656060506,34.73,76565.02,31.3,0.04971,4e-05,7.65551]
[1779656064290,34.73,76564.47,31.3,0.04969,4e-05,7.65344]
[1779656065713,34.73,76564.47,31.3,0.0497,4e-05,7.6536]
[1779656070878,34.73,76565.22,31.3,0.04973,4e-05,7.65827]
[1779656077927,34.74,76565.3,31.3,0.04973,4e-05,7.65683]
[1779656082962,34.74,76565.42,31.3,0.04974,4e-05,7.65818]
[1779656087997,34.74,76565.8,31.3,0.04976,4e-05,7.66079]
[1779656094041,34.74,76565.76,31.3,0.04976,4e-05,7.66143]
[1779656100084,34.74,76565.17,31.3,0.04975,4e-05,7.65932]
[1779656105119,34.74,76567.06,31.3,0.04983,4e-05,7.66941]
[1779656110154,34.74,76567.09,31.3,0.04983,4e-05,7.67017]
[1779656115189,34.74,76571.29,31.3,0.05001,4e-05,7.69162]
[1779656120224,34.75,76565.61,31.3,0.04978,4e-05,7.66393]
[1779656125267,34.75,76555.41,31.3,0.04939,4e-05,7.61405]
[1779656131306,34.75,76554.84,31.3,0.04936,4e-05,7.60963]
[1779656136341,34.75,76554.04,31.3,0.04934,4e-05,7.60682]
[1779656141376,34.75,76552.75,31.3,0.04929,4e-05,7.60164]
[1779656146411,34.75,76552.91,31.3,0.04931,4e-05,7.60366]
[1779656151446,34.76,76555.93,31.3,0.04944,4e-05,7.61979]
[1779656156481,34.76,76556.55,31.3,0.04947,4e-05,7.62393]
[1779656161516,34.76,76556.26,31.3,0.04947,4e-05,7.62374]
[1779656166551,34.76,76556.12,31.3,0.04947,4e-05,7.62408]
[1779656174612,34.76,76555.49,31.3,0.04946,4e-05,7.62257]
[1779656179648,34.77,76555.33,31.3,0.04946,4e-05,7.62279]
[1779656185690,34.77,76551.01,31.3,0.0493,4e-05,7.60261]
[1779656190725,34.77,76548.08,31.3,0.0492,4e-05,7.58934]
[1779656195760,34.77,76548.5,31.3,0.04921,4e-05,7.58978]
[1779656200795,34.77,76548.9,31.3,0.04923,4e-05,7.59297]
[1779656205830,34.78,76550.48,31.3,0.0493,4e-05,7.60192]
[1779656210867,34.78,76548.37,31.3,0.04923,4e-05,7.59261]
[1779656215900,34.78,76548.67,31.3,0.04925,4e-05,7.59524]
[1779656220935,34.78,76548.97,31.3,0.04927,4e-05,7.59785]
[1779656225974,34.78,76550.27,31.3,0.04933,4e-05,7.60532]
[1779656231009,34.79,76548.17,31.3,0.04926,4e-05,7.59601]
[1779656236043,34.79,76549.39,31.3,0.04932,4e-05,7.60318]
[1779656241079,34.79,76549.32,31.3,0.04932,4e-05,7.60399]
[1779656246126,34.79,76548.98,31.3,0.04932,4e-05,7.60303]
[1779656246225,34.79,76548.95,31.3,0.04932,4e-05,7.60338]
[1779656249334,34.79,76548.73,31.3,0.04932,4e-05,7.60349]
[1779656249391,34.79,76546.04,31.3,0.04922,4e-05,7.59081]
[1779656250142,34.79,76533.69,31.3,0.04874,4e-05,7.53014]
[1779656255177,34.8,76538.82,31.3,0.04893,4e-05,7.55366]
[1779656258506,34.8,76538.88,31.3,0.04894,4e-05,7.55453]
[1779656259205,34.8,76538.98,31.3,0.04894,4e-05,7.55521]
[1779656264240,34.8,76539.23,31.3,0.04898,4e-05,7.55982]
[1779656269275,34.81,76539.34,31.3,0.04901,4e-05,7.56371]
[1779656276324,34.82,76539.16,31.3,0.04904,4e-05,7.56745]
[1779656281359,34.82,76539.93,31.3,0.0491,4e-05,7.57451]
[1779656282410,34.82,76539.93,31.3,0.0491,4e-05,7.57451]
[1779656288409,34.83,76539.85,31.3,0.04913,4e-05,7.57858]
[1779656294452,34.83,76540.09,31.3,0.04917,4e-05,7.58357]
[1779656300493,34.84,76541.2,31.3,0.04924,4e-05,7.59271]
[1779656306535,34.85,76540.43,31.3,0.04924,4e-05,7.59259]
[1779656311571,34.85,76541.05,31.3,0.04928,4e-05,7.59581]
[1779656321644,34.86,76541.05,31.3,0.04932,4e-05,7.60181]
[1779656326679,34.87,76541.21,31.3,0.04936,4e-05,7.60615]
[1779656336749,34.88,76540.52,31.3,0.04938,4e-05,7.60861]
[1779656341784,34.88,76540.38,31.3,0.0494,4e-05,7.61084]
[1779656347828,34.89,76539.69,31.3,0.0494,4e-05,7.61091]
[1779656352863,34.89,76539.5,31.3,0.04942,4e-05,7.61286]
[1779656357897,34.9,76539.5,31.3,0.04944,4e-05,7.61572]
[1779656362933,34.9,76538.95,31.3,0.04944,4e-05,7.61585]
[1779656367968,34.91,76533.23,31.3,0.04924,4e-05,7.59052]
[1779656373003,34.91,76531.73,31.3,0.04919,4e-05,7.58328]
[1779656378038,34.92,76531.44,31.3,0.0492,4e-05,7.58488]
[1779656380901,34.92,76538.33,31.3,0.04948,4e-05,7.61997]
[1779656381059,34.92,76557.16,31.3,0.05023,4e-05,7.71374]
[1779656384306,34.92,76573.16,31.3,0.05088,4e-05,7.79453]
[1779656388154,34.92,76575.5,31.3,0.05098,4e-05,7.80702]
[1779656388256,34.92,76576.31,31.3,0.05101,4e-05,7.81132]
[1779656390664,34.93,76575.36,31.3,0.05099,4e-05,7.8083]
[1779656391129,34.93,76575.31,31.3,0.05099,4e-05,7.80893]
[1779656394576,34.93,76576.37,31.3,0.05104,4e-05,7.81497]
[1779656395445,34.93,76576.55,31.3,0.05105,4e-05,7.81592]
[1779656396633,34.93,76575.93,31.3,0.05103,4e-05,7.81305]
[1779656396635,34.93,76575.93,31.3,0.05103,4e-05,7.81305]
[1779656396734,34.93,76575.93,31.3,0.05103,4e-05,7.8133]
[1779656402208,34.93,76580.83,31.3,0.05124,4e-05,7.83906]
[1779656407244,34.93,76571.06,31.3,0.05085,4e-05,7.79125]
[1779656412279,34.94,76570.59,31.3,0.05084,4e-05,7.79034]
[1779656417316,34.94,76564.3,31.3,0.05061,4e-05,7.76055]
[1779656422352,34.94,76564.76,31.3,0.05064,4e-05,7.76455]
[1779656429401,34.94,76565.21,31.3,0.05068,4e-05,7.76912]
[1779656434436,34.95,76565.25,31.3,0.05067,4e-05,7.76804]
[1779656440478,34.95,76565.71,31.3,0.05071,4e-05,7.77228]
[1779656445515,34.95,76572.06,31.3,0.05097,4e-05,7.80552]
[1779656450550,34.96,76572.98,31.3,0.05102,4e-05,7.81143]
[1779656455585,34.96,76572.56,31.3,0.05102,4e-05,7.81063]
[1779656462634,34.96,76572.6,31.3,0.05103,4e-05,7.81268]
[1779656468676,34.96,76573.1,31.3,0.05107,4e-05,7.81682]
[1779656474717,34.97,76574.56,31.3,0.05114,4e-05,7.82568]
[1779656479753,34.97,76575.76,31.3,0.0512,4e-05,7.83292]
[1779656481803,34.97,76577.52,31.3,0.05127,4e-05,7.84199]
[1779656487810,34.97,76579.77,31.3,0.05137,4e-05,7.85485]
[1779656492845,34.97,76583.89,31.3,0.05153,4e-05,7.87378]
[1779656502531,34.97,76584.09,31.3,0.05155,4e-05,7.87545]
[1779656502584,34.97,76580.78,31.3,0.05142,4e-05,7.8596]
[1779656503068,34.97,76580.78,31.3,0.05142,4e-05,7.8596]
[1779656503169,34.98,76578.28,31.3,0.05132,4e-05,7.84787]
[1779656508858,34.98,76578.52,31.3,0.05134,4e-05,7.84968]
[1779656519243,34.98,76578.9,31.3,0.05136,4e-05,7.85276]
[1779656519609,34.98,76578.9,31.3,0.05136,4e-05,7.85276]
[1779656519345,34.98,76579.19,31.3,0.05139,4e-05,7.85555]
[1779656519898,34.98,76579.19,31.3,0.05139,4e-05,7.85555]
[1779656520049,34.98,76579.23,31.3,0.05139,4e-05,7.85593]
[1779656522601,34.98,76579.23,31.3,0.05139,4e-05,7.85593]
[1779656523070,34.98,76582.49,31.3,0.05153,4e-05,7.87347]
[1779656530571,34.99,76583.18,31.3,0.05157,4e-05,7.8785]
[1779656536161,35.0,76589.89,31.3,0.05191,4e-05,7.92045]
[1779656542203,35.01,76590.07,31.3,0.05195,4e-05,7.92556]
[1779656548245,35.01,76587.62,31.3,0.05189,4e-05,7.91747]
[1779656553280,35.02,76588.99,31.3,0.05196,4e-05,7.92498]
[1779656559322,35.03,76593.96,31.3,0.05219,4e-05,7.95413]
[1779656562141,35.03,76593.92,31.3,0.0522,4e-05,7.95459]
[1779656564101,35.03,76609.11,31.3,0.05284,4e-05,8.03349]
[1779656565005,35.03,76609.82,31.3,0.05287,4e-05,8.03764]
[1779656567767,35.03,76625.16,31.3,0.05352,4e-05,8.1172]
[1779656576443,35.04,76631.74,31.3,0.05382,4e-05,8.15403]
[1779656581002,35.04,76634.45,31.3,0.05394,4e-05,8.16913]
[1779656586513,35.04,76644.72,31.3,0.05439,4e-05,8.22331]
[1779656591548,35.04,76643.4,31.3,0.05434,4e-05,8.21747]
[1779656596583,35.05,76648.46,31.3,0.05456,4e-05,8.24441]
[1779656602625,35.05,76648.55,31.3,0.05457,4e-05,8.24579]
[1779656608667,35.05,76655.82,31.3,0.05489,4e-05,8.28426]
[1779656613702,35.05,76659.32,31.3,0.05502,4e-05,8.29973]
[1779656618736,35.05,76659.45,31.3,0.05503,4e-05,8.30074]
[1779656626205,35.05,76660.73,31.3,0.05508,4e-05,8.30764]
[1779656631967,35.05,76656.17,31.3,0.05489,4e-05,8.28452]
[1779656633253,35.05,76655.67,31.3,0.05487,4e-05,8.28204]
[1779656633606,35.05,76638.51,31.3,0.05415,4e-05,8.19382]
[1779656638876,35.05,76628.03,31.3,0.05373,4e-05,8.14163]
[1779656639954,35.05,76628.03,31.3,0.05373,4e-05,8.14163]
[1779656639994,35.05,76627.99,31.3,0.05373,4e-05,8.14175]
[1779656640982,35.05,76627.99,31.3,0.05373,4e-05,8.14175]
[1779656641066,35.05,76628.35,31.3,0.05374,4e-05,8.1436]
[1779656649956,35.06,76633.59,31.3,0.05398,4e-05,8.17296]
[1779656661034,35.06,76637.81,31.3,0.05418,4e-05,8.19735]
[1779656669090,35.07,76639.06,31.3,0.05425,4e-05,8.20546]
[1779656674125,35.07,76641.25,31.3,0.05433,4e-05,8.21449]
[1779656680167,35.07,76640.3,31.3,0.0543,4e-05,8.21085]
[1779656685202,35.07,76630.26,31.3,0.05389,4e-05,8.16054]
[1779656690239,35.07,76630.44,31.3,0.05391,4e-05,8.16284]
[1779656699302,35.08,76629.28,31.3,0.05388,4e-05,8.15946]
[1779656701316,35.08,76684.38,31.3,0.05623,4e-05,8.44538]
[1779656703021,35.08,76684.38,31.3,0.05623,4e-05,8.44538]
[1779656703330,35.08,76684.26,31.3,0.05622,4e-05,8.44444]
[1779656708365,35.07,76682.55,31.3,0.05612,4e-05,8.43185]
[1779656713400,35.07,76667.93,31.3,0.05546,4e-05,8.35261]
[1779656716988,35.06,76666.52,31.3,0.05539,4e-05,8.34384]
[1779656718434,35.06,76556.56,31.3,0.05084,4e-05,7.78405]
[1779656719170,35.06,76556.56,31.3,0.05084,4e-05,7.78405]
[1779656719739,35.06,76556.56,31.3,0.05084,4e-05,7.78405]
[1779656719824,35.08,76557.33,31.3,0.05096,4e-05,7.79855]
[1779656722121,35.09,76557.35,31.3,0.05102,4e-05,7.80632]
[1779656724476,35.1,76649.65,31.3,0.05486,4e-05,8.279]
[1779656728505,35.1,76557.1,31.3,0.05103,4e-05,7.80756]
[1779656729667,35.1,76557.1,31.3,0.05103,4e-05,7.80756]
[1779656730519,35.1,76613.58,31.3,0.05336,4e-05,8.09572]
[1779656733129,35.1,76613.59,31.3,0.05334,4e-05,8.0925]
[1779656733506,35.1,76613.59,31.3,0.05334,4e-05,8.0925]
[1779656734590,35.1,76612.05,31.3,0.05328,4e-05,8.08451]
[1779656740589,35.1,76609.03,31.3,0.05315,4e-05,8.06827]
[1779656745624,35.1,76608.83,31.3,0.05313,4e-05,8.06667]
[1779656750659,35.1,76608.93,31.3,0.05313,4e-05,8.06653]
[1779656755694,35.1,76606.49,31.3,0.05302,4e-05,8.05345]
[1779656760729,35.1,76606.31,31.3,0.05301,4e-05,8.0519]
[1779656765765,35.1,76606.8,31.3,0.05303,4e-05,8.0537]
[1779656770801,35.1,76597.13,31.3,0.05262,4e-05,8.00397]
[1779656772263,35.1,76596.16,31.3,0.05258,4e-05,7.99899]
[1779656772814,35.1,76595.96,31.3,0.05257,4e-05,7.99791]
[1779656777849,35.1,76595.48,31.3,0.05258,4e-05,7.99827]
[1779656782885,35.1,76594.27,31.3,0.05255,4e-05,7.99488]
[1779656787919,35.11,76595.68,31.3,0.05263,4e-05,8.0047]
[1779656792954,35.11,76602.98,31.3,0.05293,4e-05,8.04128]
[1779656797991,35.12,76606.71,31.3,0.05311,4e-05,8.06249]
[1779656803032,35.12,76612.59,31.3,0.05337,4e-05,8.09446]
[1779656808067,35.12,76612.52,31.3,0.05338,4e-05,8.09596]
[1779656813102,35.13,76613.38,31.3,0.05343,4e-05,8.10218]
[1779656819144,35.13,76613.25,31.3,0.05344,4e-05,8.1037]
[1779656826195,35.13,76613.34,31.3,0.05347,4e-05,8.10708]
[1779656829614,35.14,76613.33,31.3,0.05348,4e-05,8.10775]
[1779656829711,35.14,76613.33,31.3,0.05348,4e-05,8.10811]
[1779656836271,35.13,76613.3,31.3,0.05346,4e-05,8.10607]
[1779656845313,35.13,76613.3,31.3,0.05346,4e-05,8.10607]
[1779656850500,35.13,76613.83,31.3,0.05346,4e-05,8.10534]
[1779656850594,35.13,76612.75,31.3,0.05341,4e-05,8.09958]
[1779656857348,35.13,76613.24,31.3,0.05343,4e-05,8.10101]
[1779656857848,35.13,76613.24,31.3,0.05343,4e-05,8.10101]
[1779656859306,35.13,76613.24,31.3,0.05343,4e-05,8.10177]
[1779656859408,35.13,76613.24,31.3,0.05344,4e-05,8.10253]
[1779656862231,35.13,76613.47,31.3,0.05345,4e-05,8.1032]
[1779656862458,35.13,76613.76,31.3,0.05346,4e-05,8.10443]
[1779656867493,35.13,76613.59,31.3,0.05346,4e-05,8.10546]
[1779656873535,35.14,76612.9,31.3,0.05345,4e-05,8.10422]
[1779656879577,35.14,76613.87,31.3,0.05351,4e-05,8.11142]
[1779656886626,35.15,76614.06,31.3,0.05354,4e-05,8.115]
[1779656891661,35.15,76615.09,31.3,0.0536,4e-05,8.12207]
[1779656896696,35.15,76620.23,31.3,0.05383,4e-05,8.15007]
[1779656901730,35.15,76622.47,31.3,0.05394,4e-05,8.16306]
[1779656906766,35.16,76628.76,31.3,0.05421,4e-05,8.19671]
[1779656911801,35.16,76628.84,31.3,0.05421,4e-05,8.19532]
[1779656916838,35.16,76629.43,31.3,0.05424,4e-05,8.19954]
[1779656921872,35.16,76629.76,31.3,0.05427,4e-05,8.20241]
[1779656926907,35.16,76630.43,31.3,0.0543,4e-05,8.20696]
[1779656933956,35.17,76631.8,31.3,0.05437,4e-05,8.21543]
[1779656938991,35.17,76632.77,31.3,0.05442,4e-05,8.22127]
[1779656944026,35.17,76631.66,31.3,0.05438,4e-05,8.21641]
[1779656949061,35.17,76631.84,31.3,0.0544,4e-05,8.21816]
[1779656954096,35.17,76625.53,31.3,0.05414,4e-05,8.18669]
[1779656961145,35.17,76624.61,31.3,0.05411,4e-05,8.18345]
[1779656967187,35.18,76624.89,31.3,0.05413,4e-05,8.18609]
[1779656974236,35.18,76624.75,31.3,0.05412,4e-05,8.18373]
[1779656981285,35.18,76625.11,31.3,0.05415,4e-05,8.18691]
[1779656986323,35.18,76627.48,31.3,0.05425,4e-05,8.19993]
[1779656991358,35.18,76627.58,31.3,0.05426,4e-05,8.20125]
[1779656996393,35.19,76625.63,31.3,0.05419,4e-05,8.19222]
[1779657001432,35.19,76611.05,31.3,0.05359,4e-05,8.1187]
[1779657006467,35.19,76611.33,31.3,0.05361,4e-05,8.1216]
[1779657011503,35.19,76611.83,31.3,0.05365,4e-05,8.1256]
[1779657016538,35.19,76612.91,31.3,0.0537,4e-05,8.13256]
[1779657025601,35.2,76613.17,31.3,0.05374,4e-05,8.13643]
[1779657030636,35.2,76613.44,31.3,0.05376,4e-05,8.13921]
[1779657035671,35.2,76605.75,31.3,0.05343,4e-05,8.09851]
[1779657040706,35.21,76605.05,31.3,0.05342,4e-05,8.09671]
[1779657049769,35.21,76605.55,31.3,0.05347,4e-05,8.10236]
[1779657054804,35.21,76605.83,31.3,0.05349,4e-05,8.10549]
[1779657061853,35.22,76606.14,31.3,0.05352,4e-05,8.10943]
[1779657069910,35.22,76606.05,31.3,0.05354,4e-05,8.11164]
[1779657074946,35.22,76606.08,31.3,0.05356,4e-05,8.11345]
[1779657079981,35.23,76606.14,31.3,0.05357,4e-05,8.1154]
[1779657087031,35.23,76605.36,31.3,0.05356,4e-05,8.11373]
[1779657092066,35.23,76605.58,31.3,0.05357,4e-05,8.11351]
[1779657099008,35.24,76605.39,31.3,0.05357,4e-05,8.11386]
[1779657106164,35.24,76605.68,31.3,0.05361,4e-05,8.11858]
[1779657111198,35.24,76605.81,31.3,0.05363,4e-05,8.12084]
[1779657117241,35.25,76606.06,31.3,0.05365,4e-05,8.12396]
[1779657122276,35.25,76605.32,31.3,0.05363,4e-05,8.1217]
[1779657127311,35.25,76605.79,31.3,0.05367,4e-05,8.1256]
[1779657134359,35.26,76606.35,31.3,0.05371,4e-05,8.1305]
[1779657140402,35.26,76606.55,31.3,0.05373,4e-05,8.13324]
[1779657145437,35.26,76606.55,31.3,0.05374,4e-05,8.13467]
[1779657150472,35.26,76606.53,31.3,0.05375,4e-05,8.136]
[1779657158528,35.27,76607.93,31.3,0.05381,4e-05,8.14244]
[1779657163563,35.27,76610.04,31.3,0.05391,4e-05,8.1548]
[1779657169605,35.27,76610.1,31.3,0.05393,4e-05,8.15665]
[1779657176657,35.27,76609.98,31.3,0.05394,4e-05,8.15783]
[1779657181691,35.28,76600.31,31.3,0.05355,4e-05,8.1099]
[1779657186726,35.28,76594.74,31.3,0.05333,4e-05,8.0834]
[1779657191761,35.28,76597.62,31.3,0.05346,4e-05,8.09977]
[1779657196796,35.29,76604.53,31.3,0.05376,4e-05,8.13638]
[1779657201831,35.29,76604.32,31.3,0.05377,4e-05,8.13668]
[1779657206866,35.29,76603.77,31.3,0.05375,4e-05,8.13524]
[1779657211901,35.29,76603.89,31.3,0.05375,4e-05,8.13421]
[1779657217943,35.29,76604.53,31.3,0.05379,4e-05,8.13906]
[1779657222978,35.3,76603.11,31.3,0.05374,4e-05,8.13316]
[1779657228015,35.3,76603.76,31.3,0.05378,4e-05,8.13776]
[1779657233049,35.3,76600.53,31.3,0.05366,4e-05,8.12269]
[1779657238084,35.3,76593.05,31.3,0.05336,4e-05,8.08624]
[1779657243128,35.31,76593.11,31.3,0.05338,4e-05,8.08823]
[1779657249170,35.31,76593.63,31.3,0.05342,4e-05,8.09282]
[1779657250959,35.31,76593.56,31.3,0.05342,4e-05,8.09279]
[1779657251192,35.31,76593.56,31.3,0.05342,4e-05,8.09279]
[1779657260248,35.32,76591.32,31.3,0.05335,4e-05,8.08463]
[1779657265283,35.32,76591.32,31.3,0.05336,4e-05,8.08626]
[1779657270318,35.32,76592.22,31.3,0.05341,4e-05,8.09242]
[1779657275353,35.32,76605.9,31.3,0.05398,4e-05,8.16041]
[1779657280388,35.32,76617.93,31.3,0.05449,4e-05,8.22252]
[1779657285423,35.32,76633.91,31.3,0.05516,4e-05,8.30481]
[1779657290458,35.32,76634.72,31.3,0.05519,4e-05,8.30883]
[1779657295494,35.32,76637.33,31.3,0.0553,4e-05,8.32207]
[1779657300529,35.32,76636.94,31.3,0.05529,4e-05,8.31982]
[1779657305564,35.32,76633.35,31.3,0.05513,4e-05,8.30121]
[1779657311221,35.32,76626.4,31.3,0.05484,4e-05,8.26561]
[1779657316643,35.32,76620.17,31.3,0.05458,4e-05,8.23429]
[1779657321679,35.33,76621.61,31.3,0.05465,4e-05,8.24224]
[1779657326714,35.33,76620.05,31.3,0.05459,4e-05,8.23481]
[1779657331749,35.33,76618.91,31.3,0.05453,4e-05,8.22676]
[1779657336784,35.33,76619.63,31.3,0.05456,4e-05,8.23117]
[1779657341819,35.33,76619.61,31.3,0.05457,4e-05,8.23177]
[1779657346854,35.33,76619.47,31.3,0.05457,4e-05,8.23176]
[1779657352896,35.33,76619.51,31.3,0.05458,4e-05,8.23283]
[1779657360952,35.33,76620.93,31.3,0.05465,4e-05,8.24118]
[1779657365987,35.34,76620.9,31.3,0.05465,4e-05,8.24168]
[1779657372029,35.34,76623.91,31.3,0.05478,4e-05,8.25779]
[1779657377262,35.34,76623.53,31.3,0.05477,4e-05,8.25627]
[1779657385121,35.34,76619.21,31.3,0.0546,4e-05,8.23514]
[1779657390155,35.34,76618.13,31.3,0.05456,4e-05,8.23035]
[1779657395190,35.34,76618.14,31.3,0.05455,4e-05,8.22819]
[1779657400225,35.34,76618.04,31.3,0.05455,4e-05,8.22846]
[1779657405260,35.34,76620.22,31.3,0.05465,4e-05,8.24034]
[1779657412309,35.35,76620.22,31.3,0.05465,4e-05,8.24124]
[1779657417503,35.35,76620.2,31.3,0.05466,4e-05,8.24163]
[1779657424394,35.35,76621.6,31.3,0.05472,4e-05,8.24978]
[1779657429428,35.35,76625.17,31.3,0.05488,4e-05,8.26852]
[1779657434464,35.35,76625.54,31.3,0.0549,4e-05,8.2708]
[1779657439499,35.35,76625.94,31.3,0.05492,4e-05,8.27321]
[1779657444534,35.35,76625.94,31.3,0.05492,4e-05,8.27356]
[1779657449569,35.35,76626.06,31.3,0.05493,4e-05,8.27453]
[1779657454604,35.35,76626.38,31.3,0.05493,4e-05,8.27353]
[1779657460646,35.35,76624.82,31.3,0.05486,4e-05,8.26597]
[1779657462660,35.35,76607.42,31.3,0.05414,4e-05,8.17721]
[1779657467695,35.35,76606.3,31.3,0.0541,4e-05,8.17265]
[1779657475751,35.36,76606.69,31.3,0.05413,4e-05,8.1764]
[1779657482807,35.36,76608.38,31.3,0.05421,4e-05,8.18643]
[1779657487845,35.36,76609.29,31.3,0.05426,4e-05,8.19195]
[1779657492880,35.36,76609.11,31.3,0.05426,4e-05,8.19182]
[1779657501943,35.36,76608.61,31.3,0.05425,4e-05,8.19076]
[1779657506978,35.37,76609.01,31.3,0.05427,4e-05,8.19349]
[1779657512015,35.37,76609.82,31.3,0.05429,4e-05,8.19528]
[1779657517049,35.37,76609.75,31.3,0.05429,4e-05,8.19555]
[1779657522084,35.37,76609.51,31.3,0.05429,4e-05,8.19494]
[1779657527119,35.37,76608.9,31.3,0.05427,4e-05,8.19244]
[1779657532154,35.37,76605.19,31.3,0.05412,4e-05,8.17416]
[1779657538196,35.37,76605.63,31.3,0.05415,4e-05,8.1773]
[1779657545247,35.37,76606.51,31.3,0.05419,4e-05,8.18281]
[1779657550282,35.38,76609.36,31.3,0.05432,4e-05,8.19796]
[1779657555317,35.38,76608.89,31.3,0.0543,4e-05,8.19615]
[1779657560352,35.38,76607.86,31.3,0.05426,4e-05,8.19149]
[1779657566393,35.38,76608.06,31.3,0.05428,4e-05,8.19324]
[1779657572436,35.38,76613.5,31.3,0.05449,4e-05,8.21869]
[1779657577471,35.38,76619.05,31.3,0.05473,4e-05,8.24735]
[1779657582506,35.38,76631.3,31.3,0.05524,4e-05,8.31013]
[1779657587541,35.38,76632.69,31.3,0.0553,4e-05,8.31701]
[1779657592578,35.38,76637.06,31.3,0.05548,4e-05,8.33921]
[1779657598618,35.38,76639.98,31.3,0.0556,4e-05,8.35349]
[1779657603653,35.38,76636.77,31.3,0.05546,4e-05,8.33639]
[1779657608688,35.38,76635.55,31.3,0.05541,4e-05,8.32969]
[1779657614731,35.38,76629.58,31.3,0.05515,4e-05,8.29851]
[1779657619766,35.38,76627.48,31.3,0.05506,4e-05,8.28767]
[1779657629836,35.37,76628.32,31.3,0.05509,4e-05,8.29188]
[1779657634914,35.37,76625.95,31.3,0.05497,4e-05,8.27661]
[1779657639277,35.37,76625.59,31.3,0.05496,4e-05,8.27478]
[1779657647000,35.37,76625.97,31.3,0.05498,4e-05,8.27682]
[1779657652037,35.38,76619.14,31.3,0.05469,4e-05,8.24202]
[1779657657073,35.38,76618.64,31.3,0.05467,4e-05,8.23981]
[1779657662109,35.38,76615.78,31.3,0.05456,4e-05,8.22564]
[1779657667144,35.38,76615.89,31.3,0.05457,4e-05,8.22683]
[1779657672179,35.38,76615.97,31.3,0.05457,4e-05,8.22776]
[1779657678222,35.38,76615.61,31.3,0.05456,4e-05,8.22653]
[1779657684264,35.38,76615.71,31.3,0.05457,4e-05,8.22767]
[1779657689298,35.38,76613.93,31.3,0.0545,4e-05,8.21913]
[1779657695340,35.38,76614.85,31.3,0.05453,4e-05,8.22156]
[1779657701385,35.38,76615.49,31.3,0.05456,4e-05,8.22547]
[1779657710448,35.39,76615.51,31.3,0.05457,4e-05,8.22649]
[1779657718504,35.39,76616.58,31.3,0.05462,4e-05,8.23271]
[1779657723539,35.39,76616.29,31.3,0.05461,4e-05,8.23168]
[1779657733609,35.39,76616.29,31.3,0.05462,4e-05,8.23261]
[1779657738644,35.39,76616.25,31.3,0.05462,4e-05,8.23287]
[1779657743679,35.39,76616.11,31.3,0.05462,4e-05,8.23263]
[1779657751735,35.39,76616.1,31.3,0.05461,4e-05,8.23033]
[1779657758784,35.39,76616.07,31.3,0.05461,4e-05,8.23086]
[1779657764826,35.39,76616.42,31.3,0.05463,4e-05,8.23325]
[1779657770868,35.39,76616.5,31.3,0.05464,4e-05,8.23422]
[1779657775903,35.4,76616.48,31.3,0.05464,4e-05,8.23459]
[1779657784282,35.4,76615.81,31.3,0.05462,4e-05,8.23152]
[1779657791238,35.4,76616.58,31.3,0.05466,4e-05,8.2363]
[1779657797051,35.4,76616.61,31.3,0.05467,4e-05,8.23712]
[1779657802085,35.4,76616.86,31.3,0.05468,4e-05,8.23881]
[1779657809135,35.4,76617.82,31.3,0.05472,4e-05,8.24423]
[1779657819206,35.4,76617.96,31.3,0.05472,4e-05,8.24262]
[1779657824241,35.4,76617.83,31.3,0.05471,4e-05,8.2423]
[1779657830283,35.4,76617.66,31.3,0.05471,4e-05,8.24192]
[1779657836325,35.4,76617.79,31.3,0.05472,4e-05,8.24299]
[1779657842169,35.4,76616.44,31.3,0.05467,4e-05,8.23638]
[1779657849417,35.4,76615.65,31.3,0.05464,4e-05,8.23306]
[1779657856466,35.41,76615.64,31.3,0.05464,4e-05,8.23355]
[1779657861960,35.41,76616.07,31.3,0.05466,4e-05,8.23605]
[1779657862407,35.41,76616.13,31.3,0.05467,4e-05,8.23642]
[1779657868523,35.41,76620.06,31.3,0.05483,4e-05,8.2562]
[1779657872306,35.41,76620.03,31.3,0.05481,4e-05,8.25322]
[1779657878623,35.41,76620.13,31.3,0.05482,4e-05,8.25406]
[1779657884665,35.41,76619.85,31.3,0.05481,4e-05,8.25291]
[1779657889700,35.41,76618.55,31.3,0.05476,4e-05,8.24658]
[1779657893957,35.41,76618.48,31.3,0.05476,4e-05,8.24643]
[1779657900574,35.41,76614.33,31.3,0.05459,4e-05,8.22579]
[1779657903356,35.41,76597.25,31.3,0.05388,4e-05,8.13936]
[1779657909843,35.41,76583.91,31.3,0.05334,4e-05,8.07378]
[1779657914878,35.42,76582.68,31.3,0.05331,4e-05,8.06928]
[1779657923940,35.42,76580.47,31.3,0.05324,4e-05,8.06119]
[1779657928977,35.42,76579.68,31.3,0.05322,4e-05,8.05883]
[1779657934012,35.43,76579.2,31.3,0.0532,4e-05,8.05507]
[1779657939047,35.43,76581.68,31.3,0.05331,4e-05,8.0692]
[1779657945097,35.43,76582.28,31.3,0.05335,4e-05,8.07394]
[1779657950132,35.43,76582.28,31.3,0.05336,4e-05,8.07533]
[1779657956174,35.44,76582.36,31.3,0.05338,4e-05,8.07738]
[1779657961209,35.44,76581.41,31.3,0.05335,4e-05,8.07397]
[1779657966244,35.44,76578.11,31.3,0.05323,4e-05,8.05878]
[1779657971279,35.44,76577.96,31.3,0.05324,4e-05,8.05961]
[1779657979335,35.45,76577.59,31.3,0.05324,4e-05,8.06027]
[1779657988397,35.45,76577.93,31.3,0.05328,4e-05,8.06476]
[1779657997460,35.46,76577.88,31.3,0.05328,4e-05,8.06446]
[1779658007531,35.46,76577.88,31.3,0.05331,4e-05,8.06731]
[1779658017601,35.47,76577.88,31.3,0.05333,4e-05,8.06994]
[1779658022635,35.47,76577.59,31.3,0.05333,4e-05,8.06971]
[1779658027675,35.47,76569.82,31.3,0.05302,4e-05,8.03192]
[1779658032710,35.47,76570.19,31.3,0.05305,4e-05,8.03532]
[1779658037745,35.48,76570.13,31.3,0.05306,4e-05,8.0365]
[1779658043787,35.48,76570.41,31.3,0.05308,4e-05,8.03967]
[1779658048822,35.48,76570.2,31.3,0.05309,4e-05,8.04004]
[1779658056878,35.48,76570.24,31.3,0.05309,4e-05,8.03953]
[1779658061913,35.49,76570.31,31.3,0.0531,4e-05,8.04128]
[1779658066948,35.49,76569.59,31.3,0.05308,4e-05,8.03902]
[1779658071983,35.49,76569.56,31.3,0.0531,4e-05,8.04024]
[1779658077018,35.49,76570.05,31.3,0.05313,4e-05,8.04412]
[1779658082053,35.5,76570.76,31.3,0.05317,4e-05,8.04906]
[1779658088095,35.5,76570.56,31.3,0.05317,4e-05,8.04961]
[1779658093130,35.5,76561.97,31.3,0.05283,4e-05,8.00773]
[1779658099172,35.5,76561.32,31.3,0.05282,4e-05,8.00638]
[1779658104207,35.51,76560.9,31.3,0.05282,4e-05,8.006]
[1779658109242,35.51,76555.86,31.3,0.05263,4e-05,7.98258]
[1779658114277,35.51,76554.32,31.3,0.05256,4e-05,7.97394]
[1779658119312,35.52,76551.12,31.3,0.05245,4e-05,7.96013]
[1779658124347,35.52,76551.31,31.3,0.05248,4e-05,7.96336]
[1779658129382,35.52,76551.13,31.3,0.05249,4e-05,7.96475]
[1779658134417,35.53,76540.49,31.3,0.05208,4e-05,7.91399]
[1779658135913,35.53,76540.49,31.3,0.05208,4e-05,7.91399]
[1779658136114,35.53,76540.49,31.3,0.05208,4e-05,7.91399]
[1779658136283,35.53,76540.49,31.3,0.05208,4e-05,7.91399]
[1779658136129,35.53,76536.09,31.3,0.05191,4e-05,7.89312]
[1779658136663,35.53,76536.09,31.3,0.05191,4e-05,7.89312]
[1779658137356,35.53,76530.21,31.3,0.05168,4e-05,7.86451]
[1779658137438,35.53,76525.49,31.3,0.05149,4e-05,7.84114]
[1779658138436,35.53,76525.49,31.3,0.05149,4e-05,7.84114]
[1779658139211,35.53,76523.89,31.3,0.05143,4e-05,7.83387]
[1779658139540,35.53,76523.89,31.3,0.05143,4e-05,7.83387]
[1779658140067,35.53,76511.64,31.3,0.05094,4e-05,7.77349]
[1779658145536,35.54,76507.4,31.3,0.0508,4e-05,7.75578]
[1779658151536,35.55,76498.31,31.3,0.05049,4e-05,7.71697]
[1779658157040,35.55,76499.01,31.3,0.05054,4e-05,7.72379]
[1779658162613,35.56,76499.22,31.3,0.05061,4e-05,7.73147]
[1779658168655,35.57,76499.09,31.3,0.05064,4e-05,7.73568]
[1779658176711,35.58,76499.29,31.3,0.05068,4e-05,7.74014]
[1779658177863,35.58,76499.29,31.3,0.05068,4e-05,7.74014]
[1779658177916,35.58,76494.3,31.3,0.05049,4e-05,7.7165]
[1779658178666,35.58,76494.3,31.3,0.05049,4e-05,7.7165]
[1779658178731,35.58,76480.44,31.3,0.04995,4e-05,7.64909]
[1779658179955,35.58,76480.44,31.3,0.04995,4e-05,7.64909]
[1779658180042,35.58,76480.44,31.3,0.04995,4e-05,7.64909]
[1779658180203,35.59,76478.19,31.3,0.04987,4e-05,7.63908]
[1779658180759,35.59,76443.85,31.3,0.04855,4e-05,7.4733]
[1779658181707,35.59,76443.85,31.3,0.04855,4e-05,7.4733]
[1779658181803,35.59,76443.85,31.3,0.04855,4e-05,7.4733]
[1779658182259,35.59,76443.85,31.3,0.04855,4e-05,7.4733]
[1779658182268,35.6,76410.96,31.3,0.04736,4e-05,7.32277]
[1779658182639,35.6,76410.96,31.3,0.04736,4e-05,7.32277]
[1779658183069,35.6,76410.96,31.3,0.04736,4e-05,7.32277]
[1779658183251,35.61,76394.25,31.3,0.0468,4e-05,7.2521]
[1779658183704,35.61,76394.25,31.3,0.0468,4e-05,7.2521]
[1779658183830,35.61,76394.25,31.3,0.0468,4e-05,7.2521]
[1779658184137,35.61,76394.25,31.3,0.0468,4e-05,7.2521]
[1779658184238,35.61,76400.3,31.3,0.04703,4e-05,7.28151]
[1779658184490,35.61,76400.3,31.3,0.04703,4e-05,7.28151]
[1779658184561,35.61,76400.3,31.3,0.04703,4e-05,7.28151]
[1779658184819,35.61,76400.3,31.3,0.04703,4e-05,7.28151]
[1779658185239,35.61,76400.3,31.3,0.04703,4e-05,7.28151]
[1779658185498,35.61,76406.51,31.3,0.04727,4e-05,7.31116]
[1779658185571,35.61,76406.51,31.3,0.04727,4e-05,7.31116]
[1779658185823,35.61,76406.51,31.3,0.04727,4e-05,7.31116]
[1779658186009,35.61,76406.51,31.3,0.04727,4e-05,7.31116]
[1779658186609,35.61,76411.6,31.3,0.04746,4e-05,7.33553]
[1779658186616,35.61,76411.6,31.3,0.04746,4e-05,7.33553]
[1779658187303,35.61,76420.65,31.3,0.0478,4e-05,7.37872]
[1779658192305,35.72,76434.96,31.3,0.04885,4e-05,7.50958]
[1779658192942,35.72,76434.96,31.3,0.04885,4e-05,7.50958]
[1779658197995,35.73,76436.33,31.3,0.04895,4e-05,7.52157]
[1779658203926,35.74,76450.36,31.3,0.04954,4e-05,7.59611]
[1779658204845,35.74,76450.36,31.3,0.04954,4e-05,7.59611]
[1779658210975,35.75,76452.25,31.3,0.04967,4e-05,7.61152]
[1779658216011,35.76,76447.77,31.3,0.04953,4e-05,7.59438]
[1779658221045,35.77,76447.58,31.3,0.04956,4e-05,7.59802]
[1779658222759,35.77,76447.59,31.3,0.04957,4e-05,7.59898]
[1779658223058,35.77,76447.63,31.3,0.04958,4e-05,7.60008]
[1779658229101,35.77,76445.79,31.3,0.04952,4e-05,7.59282]
[1779658230750,35.77,76444.66,31.3,0.04948,4e-05,7.58766]
[1779658230814,35.77,76444.66,31.3,0.04948,4e-05,7.58766]
[1779658232818,35.77,76422.36,31.3,0.04861,4e-05,7.47855]
[1779658238167,35.78,76422.64,31.3,0.04865,4e-05,7.48276]
[1779658243202,35.78,76418.5,31.3,0.04851,4e-05,7.46545]
[1779658248238,35.79,76411.65,31.3,0.04827,4e-05,7.4355]
[1779658253274,35.79,76408.91,31.3,0.04819,4e-05,7.4253]
[1779658256294,35.8,76425.82,31.3,0.04885,4e-05,7.50761]
[1779658259234,35.8,76438.98,31.3,0.04936,4e-05,7.57151]
[1779658259316,35.8,76437.64,31.3,0.04931,4e-05,7.56541]
[1779658264352,35.81,76429.52,31.3,0.04904,4e-05,7.53153]
[1779658269388,35.82,76429.67,31.3,0.04909,4e-05,7.53733]
[1779658273416,35.82,76444.73,31.3,0.0497,4e-05,7.61361]
[1779658278451,35.83,76445.62,31.3,0.04977,4e-05,7.62225]
[1779658284493,35.84,76445.79,31.3,0.04982,4e-05,7.62821]
[1779658289528,35.85,76447.26,31.3,0.04991,4e-05,7.63945]
[1779658295031,35.85,76450.13,31.3,0.05003,4e-05,7.65441]
[1779658300606,35.86,76458.37,31.3,0.05039,4e-05,7.69869]
[1779658305641,35.87,76459.76,31.3,0.05047,4e-05,7.70901]
[1779658310675,35.87,76459.82,31.3,0.05051,4e-05,7.71283]
[1779658316721,35.88,76459.5,31.3,0.05053,4e-05,7.71551]
[1779658321756,35.88,76467.18,31.3,0.05086,4e-05,7.75635]
[1779658323361,35.88,76467.18,31.3,0.05086,4e-05,7.75635]
[1779658328805,35.89,76473.02,31.3,0.05113,4e-05,7.7899]
[1779658333840,35.9,76469.48,31.3,0.05101,4e-05,7.7756]
[1779658338875,35.9,76471.17,31.3,0.05111,4e-05,7.7869]
[1779658343910,35.91,76480.78,31.3,0.05151,4e-05,7.83664]
[1779658348945,35.91,76480.83,31.3,0.05153,4e-05,7.8394]
[1779658351422,35.91,76482.16,31.3,0.05159,4e-05,7.84641]
[1779658351970,35.91,76438.08,31.3,0.04985,4e-05,7.63039]
[1779658352896,35.91,76438.08,31.3,0.04985,4e-05,7.63039]
[1779658353301,35.91,76438.08,31.3,0.04985,4e-05,7.63039]
[1779658353526,35.91,76438.08,31.3,0.04985,4e-05,7.63039]
[1779658353898,35.92,76439.69,31.3,0.04992,4e-05,7.63897]
[1779658354250,35.92,76439.69,31.3,0.04992,4e-05,7.63897]
[1779658359157,35.92,76442.36,31.3,0.05005,4e-05,7.65514]
[1779658365061,35.93,76441.86,31.3,0.05008,4e-05,7.65815]
[1779658370096,35.94,76442.31,31.3,0.05013,4e-05,7.66413]
[1779658376949,35.94,76442.22,31.3,0.05015,4e-05,7.66669]
[1779658382180,35.95,76442.9,31.3,0.05022,4e-05,7.67585]
[1779658387215,35.96,76435.47,31.3,0.04996,4e-05,7.64371]
[1779658389780,35.96,76435.05,31.3,0.04996,4e-05,7.64321]
[1779658395271,35.97,76432.14,31.3,0.04989,4e-05,7.63392]
[1779658400306,35.98,76432.59,31.3,0.04994,4e-05,7.64]
[1779658405342,35.98,76429.02,31.3,0.04982,4e-05,7.62598]
[1779658408362,35.99,76411.27,31.3,0.04917,4e-05,7.54444]
[1779658413397,36.0,76403.83,31.3,0.04891,4e-05,7.51093]
[1779658418432,36.0,76400.7,31.3,0.04883,4e-05,7.50112]
[1779658420000,36.01,76400.33,31.3,0.04883,4e-05,7.50037]
[1779658420328,36.01,76400.33,31.3,0.04883,4e-05,7.50037]
[1779658420363,36.01,76400.33,31.3,0.04883,4e-05,7.50037]
[1779658420528,36.01,76400.33,31.3,0.04883,4e-05,7.50037]
[1779658420600,36.01,76382.78,31.3,0.04817,4e-05,7.41825]
[1779658421405,36.01,76382.78,31.3,0.04817,4e-05,7.41825]
[1779658421479,36.01,76369.87,31.3,0.0477,4e-05,7.358]
[1779658423469,36.01,76370.09,31.3,0.04771,4e-05,7.36027]
[1779658423589,36.01,76370.09,31.3,0.04771,4e-05,7.36027]
[1779658423621,36.01,76367.91,31.3,0.04764,4e-05,7.35128]
[1779658423796,36.01,76367.91,31.3,0.04764,4e-05,7.35128]
[1779658425467,36.01,76367.5,31.3,0.04763,4e-05,7.35]
[1779658425566,36.02,76367.5,31.3,0.04764,4e-05,7.35063]
[1779658431478,36.06,76367.2,31.3,0.04786,4e-05,7.37749]
[1779658436584,36.09,76381.06,31.3,0.04852,4e-05,7.46038]
[1779658441619,36.1,76390.31,31.3,0.04891,4e-05,7.50931]
[1779658447307,36.11,76392.46,31.3,0.04902,4e-05,7.52331]
[1779658452728,36.12,76393.25,31.3,0.0491,4e-05,7.53261]
[1779658455708,36.12,76397.44,31.3,0.04928,4e-05,7.55523]
[1779658459008,36.13,76397.67,31.3,0.0493,4e-05,7.55808]
[1779658465281,36.14,76383.39,31.3,0.04881,4e-05,7.49673]
[1779658470822,36.15,76382.52,31.3,0.04883,4e-05,7.49935]
[1779658472957,36.15,76382.65,31.3,0.04883,4e-05,7.49804]
[1779658473364,36.15,76382.65,31.3,0.04883,4e-05,7.49804]
[1779658478234,36.16,76387.44,31.3,0.04905,4e-05,7.52562]
[1779658478674,36.18,76377.4,31.3,0.04876,4e-05,7.48867]
[1779658478867,36.18,76377.4,31.3,0.04876,4e-05,7.48867]
[1779658479586,36.18,76377.4,31.3,0.04876,4e-05,7.48867]
[1779658479667,36.18,76310.66,31.3,0.04632,4e-05,7.18081]
[1779658480039,36.18,76310.66,31.3,0.04632,4e-05,7.18081]
[1779658480302,36.19,76293.25,31.3,0.0457,4e-05,7.1018]
[1779658480713,36.19,76293.25,31.3,0.0457,4e-05,7.1018]
[1779658480763,36.19,76293.25,31.3,0.0457,4e-05,7.1018]
[1779658481146,36.19,76293.25,31.3,0.0457,4e-05,7.1018]
[1779658481811,36.19,76306.44,31.3,0.04618,4e-05,7.16322]
[1779658482042,36.19,76306.44,31.3,0.04618,4e-05,7.16322]
[1779658482640,36.19,76306.44,31.3,0.04618,4e-05,7.16322]
[1779658483146,36.21,76304.34,31.3,0.04623,4e-05,7.16933]
[1779658488851,36.31,76301.06,31.3,0.04657,4e-05,7.21163]
[1779658489999,36.34,76310.87,31.3,0.04704,4e-05,7.27059]
[1779658496024,36.45,76319.03,31.3,0.04785,4e-05,7.37183]
[1779658501310,36.46,76321.77,31.3,0.04799,4e-05,7.38894]
[1779658501376,36.46,76321.77,31.3,0.04799,4e-05,7.38894]
[1779658502707,36.46,76306.05,31.3,0.04743,4e-05,7.31814]
[1779658507816,36.55,76291.36,31.3,0.04729,4e-05,7.29965]
[1779658509085,36.57,76286.65,31.3,0.04722,4e-05,7.28985]
[1779658509902,36.59,76282.99,31.3,0.04718,4e-05,7.28502]
[1779658509931,36.59,76282.99,31.3,0.04718,4e-05,7.28502]
[1779658510126,36.59,76282.99,31.3,0.04718,4e-05,7.28502]
[1779658510160,36.59,76282.99,31.3,0.04718,4e-05,7.28502]
[1779658510248,36.59,76282.99,31.3,0.04718,4e-05,7.28502]
[1779658510319,36.59,76282.99,31.3,0.04718,4e-05,7.28502]
[1779658510347,36.59,76254.87,31.3,0.04617,4e-05,7.15648]
[1779658510893,36.59,76254.87,31.3,0.04617,4e-05,7.15648]
[1779658511144,36.61,76206.83,31.3,0.04457,3e-05,6.95214]
[1779658512131,36.61,76206.83,31.3,0.04457,3e-05,6.95214]
[1779658512171,36.61,76206.83,31.3,0.04457,3e-05,6.95214]
[1779658512607,36.61,76206.83,31.3,0.04457,3e-05,6.95214]
[1779658514888,36.62,76225.61,31.3,0.04527,4e-05,7.04223]
[1779658515117,36.62,76225.61,31.3,0.04527,4e-05,7.04223]
[1779658515303,36.62,76225.61,31.3,0.04527,4e-05,7.04223]
[1779658515349,36.62,76225.61,31.3,0.04527,4e-05,7.04223]
[1779658515388,36.62,76225.61,31.3,0.04527,4e-05,7.04223]
[1779658515547,36.62,76233.26,31.3,0.04555,4e-05,7.07815]
[1779658516636,36.62,76233.26,31.3,0.04555,4e-05,7.07815]
[1779658516700,36.62,76233.26,31.3,0.04555,4e-05,7.07815]
[1779658522632,36.76,76227.59,31.3,0.04596,4e-05,7.12804]
[1779658522654,36.76,76227.59,31.3,0.04596,4e-05,7.12804]
[1779658523251,36.78,76234.82,31.3,0.04633,4e-05,7.17484]
[1779658524690,36.81,76242.75,31.3,0.04672,4e-05,7.22408]
[1779658528841,36.91,76260.86,31.3,0.04783,4e-05,7.36263]
[1779658530449,36.92,76262.69,31.3,0.04797,4e-05,7.38098]
[1779658530463,36.92,76262.69,31.3,0.04797,4e-05,7.38098]
[1779658530679,36.94,76241.97,31.3,0.0473,4e-05,7.29573]
[1779658530815,36.94,76241.97,31.3,0.0473,4e-05,7.29573]
[1779658530841,36.94,76241.97,31.3,0.0473,4e-05,7.29573]
[1779658531100,36.94,76241.97,31.3,0.0473,4e-05,7.29573]
[1779658531389,36.94,76241.97,31.3,0.0473,4e-05,7.29573]
[1779658531729,36.94,76201.69,31.3,0.04585,4e-05,7.1112]
[1779658532396,36.94,76201.69,31.3,0.04585,4e-05,7.1112]
[1779658532676,36.94,76201.69,31.3,0.04585,4e-05,7.1112]
[1779658532851,36.94,76197.23,31.3,0.0457,4e-05,7.09201]
[1779658532961,36.94,76197.23,31.3,0.0457,4e-05,7.09201]
[1779658533413,36.94,76197.23,31.3,0.0457,4e-05,7.09201]
[1779658533635,36.94,76197.23,31.3,0.0457,4e-05,7.09201]
[1779658533676,36.94,76178.48,31.3,0.04505,3e-05,7.00918]
[1779658534173,36.94,76178.48,31.3,0.04505,3e-05,7.00918]
[1779658534248,36.94,76178.48,31.3,0.04505,3e-05,7.00918]
[1779658534256,36.94,76178.48,31.3,0.04505,3e-05,7.00918]
[1779658534415,36.94,76178.48,31.3,0.04505,3e-05,7.00918]
[1779658534647,36.94,76178.48,31.3,0.04505,3e-05,7.00918]
[1779658534828,36.95,76177.29,31.3,0.04501,3e-05,7.00486]
[1779658534909,36.95,76177.29,31.3,0.04501,3e-05,7.00486]
[1779658535409,36.95,76177.29,31.3,0.04501,3e-05,7.00486]
[1779658535620,36.95,76177.29,31.3,0.04501,3e-05,7.00486]
[1779658536126,36.96,76188.25,31.3,0.04547,3e-05,7.06326]
[1779658536327,36.98,76191.48,31.3,0.04566,4e-05,7.08631]
[1779658538423,37.0,76191.75,31.3,0.04578,4e-05,7.10176]
[1779658539274,37.03,76191.64,31.3,0.04589,4e-05,7.11522]
[1779658543077,37.12,76190.91,31.3,0.04629,4e-05,7.16546]
[1779658543287,37.12,76190.91,31.3,0.04629,4e-05,7.16546]
[1779658546711,37.19,76191.79,31.3,0.04662,4e-05,7.20686]
[1779658547299,37.21,76191.06,31.3,0.0467,4e-05,7.21556]
[1779658547877,37.23,76182.49,31.3,0.04649,4e-05,7.18888]
[1779658549381,37.26,76178.39,31.3,0.04644,4e-05,7.18268]
[1779658553506,37.32,76192.05,31.3,0.04721,4e-05,7.27983]
[1779658553524,37.32,76192.05,31.3,0.04721,4e-05,7.27983]
[1779658553740,37.32,76192.05,31.3,0.04721,4e-05,7.27983]
[1779658553800,37.32,76192.05,31.3,0.04721,4e-05,7.27983]
[1779658553800,37.32,76192.05,31.3,0.04721,4e-05,7.27983]
[1779658553603,37.32,76191.39,31.3,0.0472,4e-05,7.27791]
[1779658554552,37.32,76191.39,31.3,0.0472,4e-05,7.27791]
[1779658554588,37.32,76162.39,31.3,0.04618,4e-05,7.14833]
[1779658554793,37.32,76162.39,31.3,0.04618,4e-05,7.14833]
[1779658555668,37.32,76162.39,31.3,0.04618,4e-05,7.14833]
[1779658555724,37.32,76162.39,31.3,0.04618,4e-05,7.14833]
[1779658555714,37.35,76160.55,31.3,0.04621,4e-05,7.15261]
[1779658555936,37.35,76160.55,31.3,0.04621,4e-05,7.15261]
[1779658559849,37.35,76157.88,31.3,0.04614,4e-05,7.14331]
[1779658561466,37.35,76160.56,31.3,0.04624,4e-05,7.1559]
[1779658566557,37.36,76163.21,31.3,0.04636,4e-05,7.17132]
[1779658567024,37.36,76163.21,31.3,0.04636,4e-05,7.17132]
[1779658567562,37.36,76163.44,31.3,0.04637,4e-05,7.17294]
[1779658567909,37.36,76163.44,31.3,0.04637,4e-05,7.17294]
[1779658568569,37.36,76163.51,31.3,0.04638,4e-05,7.17384]
[1779658569668,37.36,76163.51,31.3,0.04638,4e-05,7.17384]
[1779658569697,37.36,76163.64,31.3,0.04639,4e-05,7.17501]
[1779658570101,37.36,76163.64,31.3,0.04639,4e-05,7.17501]
[1779658570757,37.36,76180.07,31.3,0.04697,4e-05,7.24859]
[1779658572600,37.4,76195.33,31.3,0.0477,4e-05,7.33967]
[1779658573815,37.4,76195.33,31.3,0.0477,4e-05,7.33967]
[1779658576156,37.42,76202.96,31.3,0.04807,4e-05,7.3865]
[1779658576246,37.42,76202.96,31.3,0.04807,4e-05,7.3865]
[1779658576335,37.42,76202.96,31.3,0.04807,4e-05,7.3865]
[1779658576523,37.42,76202.96,31.3,0.04807,4e-05,7.3865]
[1779658576698,37.42,76202.96,31.3,0.04807,4e-05,7.3865]
[1779658576764,37.42,76183.49,31.3,0.04738,4e-05,7.29926]
[1779658577052,37.42,76183.49,31.3,0.04738,4e-05,7.29926]
[1779658577097,37.42,76183.49,31.3,0.04738,4e-05,7.29926]
[1779658577283,37.42,76183.49,31.3,0.04738,4e-05,7.29926]
[1779658577640,37.43,76161.58,31.3,0.04661,4e-05,7.20192]
[1779658578329,37.43,76161.58,31.3,0.04661,4e-05,7.20192]
[1779658578375,37.43,76161.58,31.3,0.04661,4e-05,7.20192]
[1779658578481,37.43,76161.58,31.3,0.04661,4e-05,7.20192]
[1779658578684,37.43,76161.58,31.3,0.04661,4e-05,7.20192]
[1779658578718,37.43,76160.92,31.3,0.04659,4e-05,7.20009]
[1779658579344,37.43,76160.92,31.3,0.04659,4e-05,7.20009]
[1779658579438,37.43,76160.92,31.3,0.04659,4e-05,7.20009]
[1779658579481,37.43,76160.92,31.3,0.04659,4e-05,7.20009]
[1779658579679,37.43,76160.92,31.3,0.04659,4e-05,7.20009]
[1779658580313,37.43,76160.43,31.3,0.04658,4e-05,7.19842]
[1779658581302,37.43,76160.53,31.3,0.04659,4e-05,7.19938]
[1779658581450,37.43,76160.53,31.3,0.04659,4e-05,7.19938]
[1779658581524,37.43,76160.53,31.3,0.04659,4e-05,7.19938]
[1779658581787,37.43,76160.53,31.3,0.04659,4e-05,7.19938]
[1779658583808,37.43,76156.16,31.3,0.04644,4e-05,7.18094]
[1779658586010,37.44,76154.92,31.3,0.04641,4e-05,7.17708]
[1779658586079,37.44,76154.92,31.3,0.04641,4e-05,7.17708]
[1779658586094,37.44,76154.92,31.3,0.04641,4e-05,7.17708]
[1779658586260,37.44,76154.92,31.3,0.04641,4e-05,7.17708]
[1779658586365,37.44,76154.92,31.3,0.04641,4e-05,7.17708]
[1779658586709,37.44,76077.44,31.3,0.04376,3e-05,6.83765]
[1779658587198,37.44,76077.44,31.3,0.04376,3e-05,6.83765]
[1779658588326,37.44,76066.85,31.3,0.04341,3e-05,6.79359]
[1779658588372,37.44,76066.85,31.3,0.04341,3e-05,6.79359]
[1779658588654,37.44,76066.85,31.3,0.04341,3e-05,6.79359]
[1779658588722,37.44,76089.11,31.3,0.04417,3e-05,6.89131]
[1779658589316,37.44,76089.11,31.3,0.04417,3e-05,6.89131]
[1779658589366,37.44,76089.11,31.3,0.04417,3e-05,6.89131]
[1779658590975,37.45,76090.69,31.3,0.04425,3e-05,6.90054]
[1779658591382,37.45,76090.69,31.3,0.04425,3e-05,6.90054]
[1779658592178,37.45,76091.71,31.3,0.04428,3e-05,6.90357]
[1779658592265,37.45,76091.71,31.3,0.04428,3e-05,6.90357]
[1779658592401,37.45,76091.71,31.3,0.04428,3e-05,6.90357]
[1779658594419,37.45,76094.68,31.3,0.0444,3e-05,6.91898]
[1779658594829,37.45,76094.68,31.3,0.0444,3e-05,6.91898]
[1779658594765,37.46,76112.69,31.3,0.04502,3e-05,6.99862]
[1779658595343,37.46,76112.69,31.3,0.04502,3e-05,6.99862]
[1779658595475,37.46,76112.69,31.3,0.04502,3e-05,6.99862]
[1779658595780,37.46,76112.69,31.3,0.04502,3e-05,6.99862]
[1779658595821,37.46,76131.6,31.3,0.04568,3e-05,7.08317]
[1779658597899,37.46,76138.27,31.3,0.04592,3e-05,7.11405]
[1779658597905,37.46,76138.27,31.3,0.04592,3e-05,7.11405]
[1779658598796,37.46,76138.27,31.3,0.04592,3e-05,7.11405]
[1779658598903,37.46,76135.6,31.3,0.04584,3e-05,7.1029]
[1779658599801,37.46,76135.26,31.3,0.04583,3e-05,7.10167]
[1779658602271,37.46,76139.03,31.3,0.04596,3e-05,7.11892]
[1779658602274,37.46,76139.03,31.3,0.04596,3e-05,7.11892]
[1779658602824,37.46,76141.11,31.3,0.04604,3e-05,7.12881]
[1779658606481,37.47,76144.29,31.3,0.04616,3e-05,7.1442]
[1779658606726,37.47,76145.54,31.3,0.04622,4e-05,7.151]
[1779658607138,37.47,76145.54,31.3,0.04622,4e-05,7.151]
[1779658607226,37.47,76146.87,31.3,0.04626,4e-05,7.15691]
[1779658609569,37.47,76146.78,31.3,0.04627,4e-05,7.15831]
[1779658609575,37.47,76146.97,31.3,0.04629,4e-05,7.16005]
[1779658610878,37.47,76146.65,31.3,0.04628,4e-05,7.15863]
[1779658611070,37.47,76146.65,31.3,0.04628,4e-05,7.15863]
[1779658611249,37.47,76146.65,31.3,0.04628,4e-05,7.15863]
[1779658611283,37.47,76147.43,31.3,0.04631,4e-05,7.16238]
[1779658613211,37.48,76155.64,31.3,0.0466,4e-05,7.19982]
[1779658613748,37.48,76155.64,31.3,0.0466,4e-05,7.19982]
[1779658613803,37.48,76155.55,31.3,0.04661,4e-05,7.2004]
[1779658617023,37.48,76156.15,31.3,0.04663,4e-05,7.20346]
[1779658617065,37.48,76158.47,31.3,0.04671,4e-05,7.214]
[1779658623685,37.48,76160.46,31.3,0.0468,4e-05,7.22534]
[1779658623742,37.48,76160.46,31.3,0.0468,4e-05,7.22534]
[1779658623901,37.48,76160.46,31.3,0.0468,4e-05,7.22534]
[1779658624365,37.48,76160.48,31.3,0.04681,4e-05,7.2264]
[1779658624441,37.48,76144.58,31.3,0.04625,4e-05,7.15553]
[1779658625615,37.48,76144.58,31.3,0.04625,4e-05,7.15553]
[1779658625857,37.48,76144.58,31.3,0.04625,4e-05,7.15553]
[1779658625717,37.49,76123.25,31.3,0.04551,3e-05,7.06158]
[1779658628215,37.49,76122.58,31.3,0.04549,3e-05,7.05891]
[1779658628225,37.49,76122.58,31.3,0.04549,3e-05,7.05891]
[1779658628509,37.49,76122.58,31.3,0.04549,3e-05,7.05891]
[1779658628693,37.49,76129.98,31.3,0.04576,3e-05,7.09254]
[1779658629680,37.49,76129.98,31.3,0.04576,3e-05,7.09254]
[1779658629704,37.49,76129.98,31.3,0.04576,3e-05,7.09254]
[1779658629835,37.49,76129.98,31.3,0.04576,3e-05,7.09254]
[1779658629853,37.49,76129.98,31.3,0.04576,3e-05,7.09254]
[1779658630431,37.49,76141.21,31.3,0.04615,3e-05,7.14289]
[1779658630528,37.49,76141.21,31.3,0.04615,3e-05,7.14289]
[1779658630663,37.49,76141.21,31.3,0.04615,3e-05,7.14289]
[1779658630756,37.49,76149.52,31.3,0.04645,4e-05,7.18039]
[1779658631536,37.49,76149.52,31.3,0.04645,4e-05,7.18039]
[1779658632807,37.49,76148.51,31.3,0.04641,4e-05,7.17589]
[1779658633048,37.49,76146.98,31.3,0.04637,4e-05,7.17026]
[1779658633763,37.49,76146.98,31.3,0.04637,4e-05,7.17026]
[1779658633834,37.49,76148.93,31.3,0.04645,4e-05,7.18069]
[1779658634265,37.49,76124.53,31.3,0.0456,3e-05,7.07259]
[1779658635206,37.49,76124.53,31.3,0.0456,3e-05,7.07259]
[1779658635398,37.49,76124.53,31.3,0.0456,3e-05,7.07259]
[1779658635613,37.49,76124.53,31.3,0.0456,3e-05,7.07259]
[1779658635639,37.49,76124.53,31.3,0.0456,3e-05,7.07259]
[1779658635909,37.5,76111.45,31.3,0.04516,3e-05,7.01581]
[1779658636003,37.5,76111.45,31.3,0.04516,3e-05,7.01581]
[1779658636207,37.5,76111.45,31.3,0.04516,3e-05,7.01581]
[1779658636483,37.5,76111.45,31.3,0.04516,3e-05,7.01581]
[1779658636533,37.5,76102.42,31.3,0.04485,3e-05,6.97711]
[1779658637708,37.5,76102.42,31.3,0.04485,3e-05,6.97711]
[1779658637822,37.5,76102.42,31.3,0.04485,3e-05,6.97711]
[1779658637806,37.51,76073.92,31.3,0.04394,3e-05,6.85929]
[1779658638611,37.51,76073.92,31.3,0.04394,3e-05,6.85929]
[1779658638636,37.51,76045.74,31.3,0.043,3e-05,6.73823]
[1779658638941,37.51,76045.74,31.3,0.043,3e-05,6.73823]
[1779658639864,37.51,76045.74,31.3,0.043,3e-05,6.73823]
[1779658640115,37.52,76050.97,31.3,0.04323,3e-05,6.76796]
[1779658640682,37.52,76050.97,31.3,0.04323,3e-05,6.76796]
[1779658640703,37.53,76050.38,31.3,0.04322,3e-05,6.76733]
[1779658641928,37.53,76062.65,31.3,0.04363,3e-05,6.82]
[1779658642259,37.53,76062.65,31.3,0.04363,3e-05,6.82]
[1779658642330,37.53,76062.65,31.3,0.04363,3e-05,6.82]
[1779658642532,37.53,76062.65,31.3,0.04363,3e-05,6.82]
[1779658642628,37.53,76062.65,31.3,0.04363,3e-05,6.82]
[1779658642653,37.53,76062.65,31.3,0.04363,3e-05,6.82]
[1779658642964,37.53,76066.68,31.3,0.04378,3e-05,6.83957]
[1779658643365,37.53,76066.68,31.3,0.04378,3e-05,6.83957]
[1779658643394,37.53,76066.68,31.3,0.04378,3e-05,6.83957]
[1779658643598,37.53,76066.68,31.3,0.04378,3e-05,6.83957]
[1779658643667,37.53,76066.68,31.3,0.04378,3e-05,6.83957]
[1779658643702,37.53,76091.85,31.3,0.04464,3e-05,6.94955]
[1779658643939,37.53,76091.85,31.3,0.04464,3e-05,6.94955]
[1779658644114,37.53,76091.85,31.3,0.04464,3e-05,6.94955]
[1779658644417,37.53,76091.85,31.3,0.04464,3e-05,6.94955]
[1779658644481,37.53,76091.85,31.3,0.04464,3e-05,6.94955]
[1779658644761,37.53,76091.85,31.3,0.04464,3e-05,6.94955]
[1779658644946,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645230,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645259,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645414,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645432,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645693,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645779,37.53,76105.32,31.3,0.04511,3e-05,7.0092]
[1779658645952,37.53,76102.49,31.3,0.04502,3e-05,6.99766]
[1779658646192,37.53,76102.49,31.3,0.04502,3e-05,6.99766]
[1779658646438,37.53,76102.49,31.3,0.04502,3e-05,6.99766]
[1779658646579,37.53,76102.49,31.3,0.04502,3e-05,6.99766]
[1779658646962,37.54,76106.45,31.3,0.04516,3e-05,7.01581]
[1779658647230,37.54,76106.45,31.3,0.04516,3e-05,7.01581]
[1779658647578,37.54,76106.45,31.3,0.04516,3e-05,7.01581]
[1779658647669,37.54,76106.45,31.3,0.04516,3e-05,7.01581]
[1779658647960,37.54,76096.26,31.3,0.04482,3e-05,6.97214]
[1779658648200,37.54,76096.26,31.3,0.04482,3e-05,6.97214]
[1779658648933,37.54,76101.74,31.3,0.04501,3e-05,6.99608]
[1779658649153,37.54,76101.74,31.3,0.04501,3e-05,6.99608]
[1779658649169,37.54,76101.74,31.3,0.04501,3e-05,6.99608]
[1779658649353,37.54,76101.74,31.3,0.04501,3e-05,6.99608]
[1779658649425,37.54,76101.74,31.3,0.04501,3e-05,6.99608]
[1779658649748,37.54,76101.74,31.3,0.04501,3e-05,6.99608]
[1779658650162,37.54,76106.19,31.3,0.04517,3e-05,7.01722]
[1779658650380,37.54,76106.19,31.3,0.04517,3e-05,7.01722]
[1779658650392,37.54,76106.19,31.3,0.04517,3e-05,7.01722]
[1779658650851,37.56,76104.36,31.3,0.04518,3e-05,7.01823]
[1779658654350,37.59,76107.8,31.3,0.04542,3e-05,7.04768]
[1779658654889,37.6,76108.06,31.3,0.0455,3e-05,7.05739]
[1779658655065,37.6,76108.06,31.3,0.0455,3e-05,7.05739]
[1779658655472,37.6,76108.06,31.3,0.0455,3e-05,7.05739]
[1779658655723,37.6,76108.06,31.3,0.0455,3e-05,7.05739]
[1779658655801,37.63,76108.72,31.3,0.04563,3e-05,7.07358]
[1779658656596,37.63,76108.72,31.3,0.04563,3e-05,7.07358]
[1779658656608,37.65,76119.43,31.3,0.0461,3e-05,7.13303]
[1779658658665,37.65,76121.91,31.3,0.04618,3e-05,7.14398]
[1779658658699,37.65,76119.65,31.3,0.04612,3e-05,7.13589]
[1779658659955,37.65,76119.65,31.3,0.04612,3e-05,7.13589]
[1779658660595,37.65,76116.79,31.3,0.04602,3e-05,7.12327]
[1779658660832,37.65,76116.79,31.3,0.04602,3e-05,7.12327]
[1779658660866,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658660934,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658660961,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658661033,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658661038,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658661081,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658661330,37.66,76098.25,31.3,0.0454,3e-05,7.04375]
[1779658661968,37.66,76087.69,31.3,0.04503,3e-05,6.9976]
[1779658662594,37.66,76087.69,31.3,0.04503,3e-05,6.9976]
[1779658662677,37.66,76087.69,31.3,0.04503,3e-05,6.9976]
[1779658662721,37.66,76087.69,31.3,0.04503,3e-05,6.9976]
[1779658662801,37.66,76087.69,31.3,0.04503,3e-05,6.9976]
[1779658662870,37.66,76087.69,31.3,0.04503,3e-05,6.9976]
[1779658662823,37.66,76070.73,31.3,0.04447,3e-05,6.92564]
[1779658663383,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658664080,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658664379,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658664552,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658664628,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658664847,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658664855,37.66,76055.49,31.3,0.04396,3e-05,6.85983]
[1779658665108,37.67,76057.17,31.3,0.04403,3e-05,6.86912]
[1779658665301,37.67,76057.17,31.3,0.04403,3e-05,6.86912]
[1779658665443,37.67,76057.17,31.3,0.04403,3e-05,6.86912]
[1779658665466,37.67,76056.95,31.3,0.04402,3e-05,6.86817]
[1779658668220,37.67,76055.4,31.3,0.04398,3e-05,6.86304]
[1779658668265,37.67,76055.4,31.3,0.04398,3e-05,6.86304]
[1779658668363,37.67,76055.4,31.3,0.04398,3e-05,6.86304]
[1779658668649,37.67,76055.4,31.3,0.04398,3e-05,6.86304]
[1779658668679,37.67,76064.37,31.3,0.04429,3e-05,6.9027]
[1779658669925,37.67,76064.37,31.3,0.04429,3e-05,6.9027]
[1779658670887,37.67,76076.12,31.3,0.0447,3e-05,6.95489]
[1779658675773,37.67,76096.51,31.3,0.04541,3e-05,7.04535]
[1779658676849,37.67,76096.51,31.3,0.04541,3e-05,7.04535]
[1779658677303,37.67,76099.96,31.3,0.04553,3e-05,7.06047]
[1779658678920,37.68,76100.77,31.3,0.04556,3e-05,7.06421]
[1779658678930,37.68,76100.77,31.3,0.04556,3e-05,7.06421]
[1779658679732,37.68,76102.24,31.3,0.04561,3e-05,7.07102]
[1779658679769,37.68,76103.72,31.3,0.04567,3e-05,7.07821]
[1779658680177,37.68,76103.72,31.3,0.04567,3e-05,7.07821]
[1779658680860,37.68,76103.72,31.3,0.04567,3e-05,7.07821]
[1779658680886,37.68,76113.44,31.3,0.046,3e-05,7.12098]
[1779658681658,37.7,76145.91,31.3,0.04724,4e-05,7.27781]
[1779658682634,37.7,76145.91,31.3,0.04724,4e-05,7.27781]
[1779658682682,37.7,76145.91,31.3,0.04724,4e-05,7.27781]
[1779658682729,37.7,76145.91,31.3,0.04724,4e-05,7.27781]
[1779658682876,37.72,76154.97,31.3,0.04767,4e-05,7.33109]
[1779658683055,37.72,76154.97,31.3,0.04767,4e-05,7.33109]
[1779658683346,37.72,76154.97,31.3,0.04767,4e-05,7.33109]
[1779658683412,37.72,76154.97,31.3,0.04767,4e-05,7.33109]
[1779658685056,37.72,76150.68,31.3,0.04752,4e-05,7.31212]
[1779658685794,37.72,76150.68,31.3,0.04752,4e-05,7.31212]
[1779658685879,37.73,76153.77,31.3,0.04764,4e-05,7.32716]
[1779658689303,37.73,76157.04,31.3,0.04778,4e-05,7.34439]
[1779658695625,37.74,76169.26,31.3,0.04825,4e-05,7.40423]
[1779658700662,37.75,76178.88,31.3,0.04863,4e-05,7.45136]
[1779658702812,37.75,76181.22,31.3,0.04872,4e-05,7.46265]
[1779658703358,37.75,76185.27,31.3,0.04888,4e-05,7.48235]
[1779658708716,37.76,76192.78,31.3,0.04918,4e-05,7.52006]
[1779658713751,37.76,76196.91,31.3,0.04934,4e-05,7.53878]
[1779658714304,37.76,76196.91,31.3,0.04934,4e-05,7.53878]
[1779658714758,37.76,76200.0,31.3,0.04945,4e-05,7.5529]
[1779658719793,37.76,76186.87,31.3,0.04897,4e-05,7.49297]
[1779658724828,37.76,76187.91,31.3,0.04901,4e-05,7.49812]
[1779658729863,37.76,76182.6,31.3,0.04882,4e-05,7.47446]
[1779658734897,37.76,76181.65,31.3,0.04879,4e-05,7.47096]
[1779658739933,37.77,76187.13,31.3,0.049,4e-05,7.49653]
[1779658744968,37.77,76193.5,31.3,0.04923,4e-05,7.52586]
[1779658750008,37.77,76193.4,31.3,0.04923,4e-05,7.52562]
[1779658753760,37.77,76185.79,31.3,0.04896,4e-05,7.49113]
[1779658753845,37.77,76185.79,31.3,0.04896,4e-05,7.49113]
[1779658754013,37.77,76185.79,31.3,0.04896,4e-05,7.49135]
[1779658755503,37.77,76183.74,31.3,0.04888,4e-05,7.48204]
[1779658755561,37.77,76172.63,31.3,0.04848,4e-05,7.43123]
[1779658756247,37.77,76172.63,31.3,0.04848,4e-05,7.43123]
[1779658756279,37.77,76171.23,31.3,0.04843,4e-05,7.42511]
[1779658761367,37.76,76169.6,31.3,0.04836,4e-05,7.41658]
[1779658762911,37.76,76152.96,31.3,0.04775,4e-05,7.34035]
[1779658763104,37.76,76152.96,31.3,0.04775,4e-05,7.34035]
[1779658763185,37.76,76152.96,31.3,0.04775,4e-05,7.34035]
[1779658768736,37.76,76149.64,31.3,0.04763,4e-05,7.32477]
[1779658769349,37.76,76150.18,31.3,0.04764,4e-05,7.32647]
[1779658769452,37.76,76150.18,31.3,0.04764,4e-05,7.32647]
[1779658769553,37.76,76157.12,31.3,0.04789,4e-05,7.3576]
[1779658770248,37.76,76157.12,31.3,0.04789,4e-05,7.3576]
[1779658770996,37.76,76163.0,31.3,0.04811,4e-05,7.38506]
[1779658772026,37.76,76163.0,31.3,0.04811,4e-05,7.38506]
[1779658772165,37.76,76166.48,31.3,0.04822,4e-05,7.39804]
[1779658777200,37.76,76161.08,31.3,0.04801,4e-05,7.37186]
[1779658779630,37.76,76157.71,31.3,0.04789,4e-05,7.35638]
[1779658781057,37.76,76141.41,31.3,0.0473,4e-05,7.28281]
[1779658781288,37.76,76141.41,31.3,0.0473,4e-05,7.28281]
[1779658785308,37.75,76141.5,31.3,0.0473,4e-05,7.28249]
[1779658786523,37.75,76141.36,31.3,0.04729,4e-05,7.28168]
[1779658792316,37.75,76133.5,31.3,0.047,4e-05,7.24538]
[1779658798036,37.75,76141.36,31.3,0.04728,4e-05,7.27987]
[1779658799463,37.75,76138.64,31.3,0.04718,4e-05,7.26735]
[1779658799652,37.75,76138.64,31.3,0.04718,4e-05,7.26735]
[1779658800039,37.75,76138.64,31.3,0.04718,4e-05,7.26735]
[1779658800097,37.75,76138.08,31.3,0.04716,4e-05,7.26468]
[1779658800468,37.75,76138.08,31.3,0.04716,4e-05,7.26468]
[1779658800679,37.75,76138.08,31.3,0.04716,4e-05,7.26468]
[1779658800852,37.75,76138.08,31.3,0.04716,4e-05,7.26468]
[1779658800924,37.75,76138.08,31.3,0.04716,4e-05,7.26468]
[1779658801473,37.75,76138.15,31.3,0.04716,4e-05,7.26466]
[1779658801658,37.75,76138.15,31.3,0.04716,4e-05,7.26466]
[1779658805410,37.75,76153.82,31.3,0.04771,4e-05,7.33404]
[1779658810441,37.75,76155.57,31.3,0.04776,4e-05,7.34077]
[1779658815481,37.74,76139.65,31.3,0.04718,4e-05,7.26829]
[1779658820690,37.74,76138.94,31.3,0.04716,4e-05,7.26462]
[1779658824550,37.74,76160.28,31.3,0.04791,4e-05,7.35911]
[1779658829585,37.74,76163.86,31.3,0.04802,4e-05,7.37353]
[1779658834620,37.74,76163.04,31.3,0.04796,4e-05,7.3653]
[1779658839655,37.73,76163.17,31.3,0.04795,4e-05,7.36425]
[1779658844690,37.73,76164.58,31.3,0.04799,4e-05,7.36896]
[1779658849725,37.73,76173.17,31.3,0.04828,4e-05,7.40602]
[1779658851594,37.73,76177.52,31.3,0.04843,4e-05,7.42492]
[1779658851755,37.73,76188.71,31.3,0.04884,4e-05,7.47564]
[1779658852933,37.73,76188.71,31.3,0.04884,4e-05,7.47564]
[1779658853003,37.73,76213.66,31.3,0.04975,4e-05,7.58979]
[1779658854547,37.73,76225.84,31.3,0.05021,4e-05,7.6462]
[1779658854770,37.73,76226.23,31.3,0.05022,4e-05,7.648]
[1779658859890,37.73,76226.4,31.3,0.05022,4e-05,7.64818]
[1779658864910,37.72,76211.34,31.3,0.04967,4e-05,7.57883]
[1779658870882,37.72,76211.59,31.3,0.04967,4e-05,7.57988]
[1779658873252,37.72,76211.56,31.3,0.04967,4e-05,7.5797]
[1779658873903,37.72,76211.14,31.3,0.04966,4e-05,7.57778]
[1779658878938,37.72,76213.47,31.3,0.04971,4e-05,7.58476]
[1779658883973,37.71,76213.5,31.3,0.04969,4e-05,7.58177]
[1779658889008,37.71,76213.12,31.3,0.04965,4e-05,7.57696]
[1779658894043,37.7,76213.34,31.3,0.04962,4e-05,7.57206]
[1779658898725,37.7,76228.51,31.3,0.05016,4e-05,7.63918]
[1779658899078,37.7,76230.99,31.3,0.05025,4e-05,7.6505]
[1779658904115,37.7,76235.86,31.3,0.05042,4e-05,7.67229]
[1779658909152,37.69,76254.25,31.3,0.0511,4e-05,7.7566]
[1779658914187,37.69,76257.89,31.3,0.05123,4e-05,7.7721]
[1779658919222,37.69,76249.65,31.3,0.05091,4e-05,7.73236]
[1779658924257,37.69,76258.71,31.3,0.05124,4e-05,7.77322]
[1779658929258,37.68,76255.48,31.3,0.05111,4e-05,7.75704]
[1779658930181,37.68,76255.48,31.3,0.05111,4e-05,7.75704]
[1779658930713,37.68,76252.05,31.3,0.05097,4e-05,7.74058]
[1779658930740,37.68,76244.97,31.3,0.05071,4e-05,7.70773]
[1779658931654,37.68,76244.97,31.3,0.05071,4e-05,7.70773]
[1779658932540,37.68,76243.35,31.3,0.05064,4e-05,7.69943]
[1779658932642,37.68,76240.48,31.3,0.05053,4e-05,7.68537]
[1779658933476,37.68,76240.48,31.3,0.05053,4e-05,7.68537]
[1779658933577,37.68,76239.73,31.3,0.0505,4e-05,7.68176]
[1779658939362,37.67,76233.02,31.3,0.05021,4e-05,7.64645]
[1779658944805,37.67,76228.36,31.3,0.05002,4e-05,7.6224]
[1779658948987,37.66,76218.49,31.3,0.04963,4e-05,7.57471]
[1779658949519,37.66,76217.63,31.3,0.0496,4e-05,7.57022]
[1779658949801,37.66,76197.6,31.3,0.04886,4e-05,7.4782]
[1779658951102,37.66,76197.6,31.3,0.04886,4e-05,7.4782]
[1779658951364,37.66,76184.08,31.3,0.04835,4e-05,7.4133]
[1779658953560,37.66,76182.48,31.3,0.04829,4e-05,7.40579]
[1779658960031,37.66,76179.73,31.3,0.04818,4e-05,7.39187]
[1779658963108,37.66,76171.64,31.3,0.04788,4e-05,7.35472]
[1779658963146,37.66,76171.64,31.3,0.04788,4e-05,7.35472]
[1779658963722,37.66,76169.5,31.3,0.0478,4e-05,7.34473]
[1779658963783,37.66,76136.62,31.3,0.04663,4e-05,7.19772]
[1779658965193,37.66,76136.62,31.3,0.04663,4e-05,7.19772]
[1779658970457,37.66,76121.2,31.3,0.0461,3e-05,7.13028]
[1779658975633,37.66,76121.3,31.3,0.04611,3e-05,7.13177]
[1779658977417,37.66,76125.12,31.3,0.04625,3e-05,7.14883]
[1779658980196,37.66,76133.97,31.3,0.04656,4e-05,7.18836]
[1779658988807,37.66,76136.46,31.3,0.04665,4e-05,7.19995]
[1779658992548,37.66,76138.35,31.3,0.04672,4e-05,7.20853]
[1779658997789,37.66,76123.22,31.3,0.04619,3e-05,7.14181]
[1779659002823,37.66,76121.46,31.3,0.04614,3e-05,7.13471]
[1779659007859,37.66,76107.67,31.3,0.04567,3e-05,7.07478]
[1779659013246,37.67,76105.69,31.3,0.04559,3e-05,7.06426]
[1779659013270,37.67,76105.69,31.3,0.04559,3e-05,7.06426]
[1779659013295,37.67,76105.69,31.3,0.04559,3e-05,7.06426]
[1779659013902,37.67,76099.21,31.3,0.04537,3e-05,7.03638]
[1779659017938,37.67,76095.77,31.3,0.04527,3e-05,7.02365]
[1779659018937,37.67,76121.36,31.3,0.04617,3e-05,7.13769]
[1779659021399,37.68,76123.71,31.3,0.04626,3e-05,7.14944]
[1779659021958,37.68,76124.9,31.3,0.04631,3e-05,7.1553]
[1779659026997,37.68,76127.08,31.3,0.04639,3e-05,7.16534]
[1779659027577,37.68,76127.08,31.3,0.04639,3e-05,7.16534]
[1779659027803,37.68,76127.08,31.3,0.04639,3e-05,7.16534]
[1779659028541,37.68,76128.65,31.3,0.04644,3e-05,7.17236]
[1779659034015,37.68,76138.51,31.3,0.04679,4e-05,7.21625]
[1779659034258,37.68,76138.51,31.3,0.04679,4e-05,7.21625]
[1779659034263,37.68,76138.51,31.3,0.04679,4e-05,7.21625]
[1779659034332,37.68,76122.27,31.3,0.04622,3e-05,7.14423]
[1779659035060,37.68,76091.42,31.3,0.04515,3e-05,7.00873]
[1779659035868,37.68,76091.42,31.3,0.04515,3e-05,7.00873]
[1779659036028,37.68,76091.42,31.3,0.04515,3e-05,7.00873]
[1779659041395,37.68,76091.32,31.3,0.04517,3e-05,7.01017]
[1779659044091,37.68,76091.91,31.3,0.04519,3e-05,7.01336]
[1779659049158,37.69,76090.99,31.3,0.04517,3e-05,7.01112]
[1779659054193,37.69,76086.52,31.3,0.04503,3e-05,6.99316]
[1779659054699,37.69,76086.52,31.3,0.04503,3e-05,6.99316]
[1779659056208,37.69,76064.13,31.3,0.04428,3e-05,6.89675]
[1779659056446,37.69,76064.13,31.3,0.04428,3e-05,6.89675]
[1779659056457,37.69,76064.13,31.3,0.04428,3e-05,6.89675]
[1779659056916,37.69,76064.13,31.3,0.04428,3e-05,6.89675]
[1779659057215,37.69,76056.86,31.3,0.04404,3e-05,6.8664]
[1779659059154,37.7,76056.42,31.3,0.04404,3e-05,6.86556]
[1779659064267,37.71,76047.38,31.3,0.04379,3e-05,6.8331]
[1779659065838,37.71,76046.23,31.3,0.04376,3e-05,6.82928]
[1779659066733,37.71,76059.03,31.3,0.04419,3e-05,6.88544]
[1779659069400,37.72,76073.93,31.3,0.04472,3e-05,6.95279]
[1779659069779,37.72,76073.93,31.3,0.04472,3e-05,6.95279]
[1779659073080,37.72,76075.36,31.3,0.04477,3e-05,6.95893]
[1779659077039,37.73,76077.05,31.3,0.04486,3e-05,6.96981]
[1779659077051,37.73,76077.05,31.3,0.04486,3e-05,6.96981]
[1779659077358,37.73,76081.02,31.3,0.045,3e-05,6.98793]
[1779659078115,37.73,76081.02,31.3,0.045,3e-05,6.98793]
[1779659080815,37.73,76083.32,31.3,0.04509,3e-05,6.99887]
[1779659083959,37.73,76073.74,31.3,0.04477,3e-05,6.95784]
[1779659084585,37.73,76072.97,31.3,0.04474,3e-05,6.95486]
[1779659085286,37.73,76072.97,31.3,0.04474,3e-05,6.95486]
[1779659085323,37.73,76069.47,31.3,0.04463,3e-05,6.94044]
[1779659087541,37.74,76066.98,31.3,0.04455,3e-05,6.93058]
[1779659091649,37.74,76066.32,31.3,0.04456,3e-05,6.93145]
[1779659093434,37.75,76057.66,31.3,0.04428,3e-05,6.89589]
[1779659097653,37.75,76048.94,31.3,0.04402,3e-05,6.86237]
[1779659101771,37.76,76058.93,31.3,0.04439,3e-05,6.90936]
[1779659101824,37.76,76059.03,31.3,0.0444,3e-05,6.91073]
[1779659107295,37.77,76064.61,31.3,0.0446,3e-05,6.93645]
[1779659108576,37.77,76087.88,31.3,0.0454,3e-05,7.03858]
[1779659113611,37.77,76090.04,31.3,0.04548,3e-05,7.04902]
[1779659119366,37.77,76089.29,31.3,0.04546,3e-05,7.04656]
[1779659123682,37.77,76067.33,31.3,0.04473,3e-05,6.95254]
[1779659126508,37.78,76063.49,31.3,0.0446,3e-05,6.93666]
[1779659127353,37.78,76062.5,31.3,0.04458,3e-05,6.93368]
[1779659128590,37.78,76062.41,31.3,0.04458,3e-05,6.93329]
[1779659128717,37.78,76059.08,31.3,0.04447,3e-05,6.91982]
[1779659130622,37.78,76056.81,31.3,0.0444,3e-05,6.91044]
[1779659130731,37.78,76055.55,31.3,0.04436,3e-05,6.90544]
[1779659136045,37.79,76051.91,31.3,0.04425,3e-05,6.89088]
[1779659136806,37.79,76060.08,31.3,0.04454,3e-05,6.92709]
[1779659136838,37.79,76066.25,31.3,0.04475,3e-05,6.9547]
[1779659142366,37.79,76066.3,31.3,0.04476,3e-05,6.95623]
[1779659144216,37.8,76086.43,31.3,0.04546,3e-05,7.04472]
[1779659147702,37.8,76086.44,31.3,0.04546,3e-05,7.04516]
[1779659147718,37.8,76086.44,31.3,0.04546,3e-05,7.04516]
[1779659147876,37.8,76070.42,31.3,0.04492,3e-05,6.97582]
[1779659148688,37.8,76070.42,31.3,0.04492,3e-05,6.97582]
[1779659148872,37.8,76066.62,31.3,0.04479,3e-05,6.95965]
[1779659149719,37.8,76066.62,31.3,0.04479,3e-05,6.95965]
[1779659149917,37.8,76066.62,31.3,0.04479,3e-05,6.95965]
[1779659152730,37.8,76070.09,31.3,0.04493,3e-05,6.9772]
[1779659153309,37.8,76070.09,31.3,0.04493,3e-05,6.9772]
[1779659153326,37.8,76070.09,31.3,0.04493,3e-05,6.9772]
[1779659153391,37.81,76070.09,31.3,0.04494,3e-05,6.97885]
[1779659158941,37.81,76067.18,31.3,0.04486,3e-05,6.96844]
[1779659163976,37.81,76073.6,31.3,0.0451,3e-05,6.99849]
[1779659164911,37.81,76073.6,31.3,0.0451,3e-05,6.99849]
[1779659166565,37.82,76067.81,31.3,0.04491,3e-05,6.9742]
[1779659166830,37.82,76067.81,31.3,0.04491,3e-05,6.9742]
[1779659172039,37.82,76068.04,31.3,0.04494,3e-05,6.97781]
[1779659176745,37.82,76065.2,31.3,0.04485,3e-05,6.96721]
[1779659177296,37.82,76065.2,31.3,0.04485,3e-05,6.96721]
[1779659177412,37.82,76047.64,31.3,0.04426,3e-05,6.89184]
[1779659178126,37.82,76030.25,31.3,0.04369,3e-05,6.81784]
[1779659178877,37.82,76030.25,31.3,0.04369,3e-05,6.81784]
[1779659179138,37.82,76030.25,31.3,0.04369,3e-05,6.81784]
[1779659179256,37.83,76045.91,31.3,0.04422,3e-05,6.88565]
[1779659179976,37.83,76045.91,31.3,0.04422,3e-05,6.88565]
[1779659180068,37.83,76045.91,31.3,0.04422,3e-05,6.88565]
[1779659180567,37.83,76057.37,31.3,0.04461,3e-05,6.936]
[1779659181065,37.83,76057.37,31.3,0.04461,3e-05,6.936]
[1779659181643,37.83,76058.13,31.3,0.04464,3e-05,6.94016]
[1779659182065,37.83,76058.13,31.3,0.04464,3e-05,6.94016]
[1779659182440,37.83,76058.13,31.3,0.04464,3e-05,6.94016]
[1779659183070,37.83,76059.03,31.3,0.04469,3e-05,6.94579]
[1779659183132,37.83,76059.03,31.3,0.04469,3e-05,6.94579]
[1779659183530,37.83,76055.04,31.3,0.04456,3e-05,6.92945]
[1779659183917,37.83,76055.04,31.3,0.04456,3e-05,6.92945]
[1779659184074,37.83,76055.04,31.3,0.04456,3e-05,6.92945]
[1779659184193,37.83,76055.04,31.3,0.04456,3e-05,6.92945]
[1779659184749,37.83,76044.07,31.3,0.04419,3e-05,6.8822]
[1779659185082,37.83,76044.07,31.3,0.04419,3e-05,6.8822]
[1779659185758,37.84,76035.91,31.3,0.04393,3e-05,6.84867]
[1779659186085,37.84,76035.91,31.3,0.04393,3e-05,6.84867]
[1779659186102,37.84,76035.91,31.3,0.04393,3e-05,6.84867]
[1779659187006,37.84,76032.87,31.3,0.04384,3e-05,6.8367]
[1779659192194,37.85,76031.26,31.3,0.04381,3e-05,6.8323]
[1779659196764,37.86,76031.92,31.3,0.04386,3e-05,6.8393]
[1779659198738,37.86,76029.22,31.3,0.04379,3e-05,6.82985]
[1779659200683,37.86,76026.27,31.3,0.04371,3e-05,6.81938]
[1779659202725,37.87,76036.64,31.3,0.04407,3e-05,6.86593]
[1779659203522,37.87,76039.68,31.3,0.04418,3e-05,6.88049]
[1779659205808,37.87,76042.74,31.3,0.04429,3e-05,6.8941]
[1779659211328,37.88,76061.03,31.3,0.04493,3e-05,6.97548]
[1779659216580,37.88,76059.04,31.3,0.04487,3e-05,6.96835]
[1779659222407,37.88,76067.18,31.3,0.04516,3e-05,7.00565]
[1779659227176,37.88,76071.36,31.3,0.04531,3e-05,7.02464]
[1779659227178,37.88,76071.36,31.3,0.04531,3e-05,7.02464]
[1779659227442,37.89,76071.08,31.3,0.04531,3e-05,7.02412]
[1779659227681,37.89,76071.08,31.3,0.04531,3e-05,7.02412]
[1779659228449,37.89,76082.03,31.3,0.04569,3e-05,7.0723]
[1779659231946,37.89,76087.84,31.3,0.0459,3e-05,7.09877]
[1779659232478,37.89,76088.95,31.3,0.04594,3e-05,7.10421]
[1779659237513,37.9,76089.72,31.3,0.04599,3e-05,7.11046]
[1779659237759,37.9,76089.72,31.3,0.04599,3e-05,7.11046]
[1779659238520,37.9,76089.24,31.3,0.04598,3e-05,7.10867]
[1779659244564,37.9,76089.5,31.3,0.046,3e-05,7.1117]
[1779659249348,37.9,76092.74,31.3,0.04612,3e-05,7.12686]
[1779659249410,37.9,76092.74,31.3,0.04612,3e-05,7.12686]
[1779659249514,37.9,76097.97,31.3,0.0463,3e-05,7.15038]
[1779659249663,37.9,76097.97,31.3,0.0463,3e-05,7.15038]
[1779659249715,37.9,76097.97,31.3,0.0463,3e-05,7.15038]
[1779659250353,37.9,76097.97,31.3,0.0463,3e-05,7.15038]
[1779659250455,37.9,76105.64,31.3,0.04658,3e-05,7.18523]
[1779659252182,37.9,76108.1,31.3,0.04667,3e-05,7.19608]
[1779659252259,37.9,76108.1,31.3,0.04667,3e-05,7.19608]
[1779659252351,37.9,76111.41,31.3,0.04677,3e-05,7.20831]
[1779659257657,37.91,76112.36,31.3,0.04683,4e-05,7.21629]
[1779659262662,37.92,76113.18,31.3,0.04688,4e-05,7.2228]
[1779659262691,37.92,76112.76,31.3,0.04688,4e-05,7.22165]
[1779659265896,37.92,76112.66,31.3,0.04687,4e-05,7.22143]
[1779659265898,37.92,76112.66,31.3,0.04687,4e-05,7.22143]
[1779659266097,37.92,76089.82,31.3,0.04608,3e-05,7.12095]
[1779659268402,37.92,76075.02,31.3,0.04557,3e-05,7.05652]
[1779659268710,37.92,76071.33,31.3,0.04545,3e-05,7.04082]
[1779659268723,37.92,76071.33,31.3,0.04545,3e-05,7.04082]
[1779659268923,37.92,76071.33,31.3,0.04545,3e-05,7.04082]
[1779659268979,37.92,76071.33,31.3,0.04545,3e-05,7.04082]
[1779659269411,37.92,76071.33,31.3,0.04545,3e-05,7.04082]
[1779659269629,37.92,76071.44,31.3,0.04546,3e-05,7.0421]
[1779659272024,37.92,76069.84,31.3,0.04541,3e-05,7.03554]
[1779659277799,37.93,76063.59,31.3,0.04522,3e-05,7.01143]
[1779659282834,37.93,76062.0,31.3,0.04518,3e-05,7.00676]
[1779659287871,37.94,76060.57,31.3,0.04515,3e-05,7.00288]
[1779659292905,37.94,76058.6,31.3,0.04511,3e-05,6.99679]
[1779659297511,37.94,76061.03,31.3,0.0452,3e-05,7.00881]
[1779659299528,37.95,76060.15,31.3,0.04518,3e-05,7.00597]
[1779659300336,37.95,76060.15,31.3,0.04519,3e-05,7.00695]
[1779659301642,37.95,76069.59,31.3,0.04551,3e-05,7.04841]
[1779659302754,37.95,76073.17,31.3,0.04564,3e-05,7.06442]
[1779659304911,37.95,76094.79,31.3,0.04639,3e-05,7.15975]
[1779659313051,37.95,76095.46,31.3,0.04641,3e-05,7.16198]
[1779659318085,37.96,76095.76,31.3,0.04643,3e-05,7.16446]
[1779659322246,37.96,76105.77,31.3,0.04679,3e-05,7.20926]
[1779659323522,37.96,76109.95,31.3,0.04693,4e-05,7.22789]
[1779659329542,37.96,76112.62,31.3,0.04703,4e-05,7.24041]
[1779659329571,37.96,76112.62,31.3,0.04703,4e-05,7.24041]
[1779659329823,37.96,76112.62,31.3,0.04703,4e-05,7.24051]
[1779659331175,37.96,76107.04,31.3,0.04684,3e-05,7.21594]
[1779659331380,37.96,76107.04,31.3,0.04684,3e-05,7.21594]
[1779659337219,37.96,76109.22,31.3,0.04692,4e-05,7.22645]
[1779659339149,37.96,76109.28,31.3,0.04693,4e-05,7.22683]
[1779659344603,37.96,76120.16,31.3,0.04731,4e-05,7.27545]
[1779659347289,37.96,76139.79,31.3,0.04801,4e-05,7.36289]
[1779659352324,37.96,76134.6,31.3,0.04782,4e-05,7.33929]
[1779659357293,37.96,76144.76,31.3,0.04818,4e-05,7.38445]
[1779659363408,37.96,76142.1,31.3,0.04808,4e-05,7.37172]
[1779659367584,37.96,76122.25,31.3,0.04737,4e-05,7.28278]
[1779659367943,37.96,76122.25,31.3,0.04737,4e-05,7.28278]
[1779659368306,37.96,76122.25,31.3,0.04737,4e-05,7.28278]
[1779659368590,37.96,76086.93,31.3,0.04613,3e-05,7.12682]
[1779659368732,37.96,76086.93,31.3,0.04613,3e-05,7.12682]
[1779659369669,37.96,76086.93,31.3,0.04613,3e-05,7.12682]
[1779659370062,37.96,76079.35,31.3,0.04587,3e-05,7.09371]
[1779659375509,37.96,76077.31,31.3,0.0458,3e-05,7.083]
[1779659377804,37.96,76077.32,31.3,0.0458,3e-05,7.08317]
[1779659379841,37.96,76064.65,31.3,0.04537,3e-05,7.02833]
[1779659386586,37.96,76060.27,31.3,0.04523,3e-05,7.011]
[1779659388211,37.96,76061.12,31.3,0.04526,3e-05,7.01492]
[1779659393634,37.97,76049.9,31.3,0.04489,3e-05,6.96795]
[1779659394388,37.97,76049.9,31.3,0.04489,3e-05,6.96795]
[1779659396025,37.97,76048.89,31.3,0.04486,3e-05,6.96418]
[1779659396655,37.97,76052.22,31.3,0.04498,3e-05,6.97938]
[1779659396860,37.97,76052.22,31.3,0.04498,3e-05,6.97938]
[1779659400308,37.97,76064.25,31.3,0.04541,3e-05,7.0338]
[1779659401201,37.98,76065.9,31.3,0.04547,3e-05,7.04167]
[1779659401777,37.98,76078.67,31.3,0.04591,3e-05,7.09733]
[1779659401978,37.98,76078.67,31.3,0.04591,3e-05,7.09733]
[1779659402746,37.98,76078.67,31.3,0.04591,3e-05,7.09733]
[1779659403705,37.98,76092.93,31.3,0.04641,3e-05,7.16108]
[1779659404357,37.98,76092.93,31.3,0.04641,3e-05,7.16108]
[1779659405330,37.98,76093.15,31.3,0.04642,3e-05,7.16202]
[1779659405507,37.98,76093.15,31.3,0.04642,3e-05,7.16202]
[1779659406755,37.98,76092.92,31.3,0.04641,3e-05,7.16098]
[1779659407506,37.98,76092.88,31.3,0.04641,3e-05,7.16078]
[1779659410880,37.98,76093.43,31.3,0.04643,3e-05,7.16311]
[1779659412935,37.98,76093.28,31.3,0.04642,3e-05,7.16239]
[1779659418810,37.98,76094.39,31.3,0.04646,3e-05,7.16707]
[1779659423845,37.98,76094.06,31.3,0.04645,3e-05,7.16549]
[1779659430894,37.98,76094.69,31.3,0.04647,3e-05,7.16807]
[1779659435930,37.98,76094.82,31.3,0.04645,3e-05,7.1657]
[1779659440965,37.98,76094.79,31.3,0.04645,3e-05,7.16548]
[1779659446001,37.98,76094.73,31.3,0.04645,3e-05,7.16513]
[1779659451043,37.98,76094.97,31.3,0.04646,3e-05,7.16611]
[1779659456078,37.98,76095.24,31.3,0.04647,3e-05,7.16722]
[1779659461113,37.98,76095.77,31.3,0.04648,3e-05,7.16947]
[1779659467155,37.98,76096.22,31.3,0.0465,3e-05,7.17134]
[1779659471776,37.97,76103.29,31.3,0.04674,3e-05,7.20226]
[1779659472190,37.97,76126.47,31.3,0.04756,4e-05,7.30489]
[1779659477225,37.97,76131.63,31.3,0.04773,4e-05,7.32657]
[1779659480943,37.97,76132.77,31.3,0.04776,4e-05,7.33082]
[1779659484273,37.97,76136.02,31.3,0.04787,4e-05,7.34448]
[1779659484708,37.97,76101.82,31.3,0.04666,3e-05,7.19241]
[1779659485287,37.97,76085.06,31.3,0.04608,3e-05,7.11871]
[1779659486227,37.97,76085.06,31.3,0.04608,3e-05,7.11871]
[1779659486525,37.97,76085.06,31.3,0.04608,3e-05,7.11871]
[1779659487138,37.97,76083.1,31.3,0.04602,3e-05,7.11019]
[1779659487422,37.97,76083.63,31.3,0.04603,3e-05,7.11257]
[1779659490674,37.97,76082.92,31.3,0.04602,3e-05,7.11063]
[1779659495364,37.98,76095.49,31.3,0.04646,3e-05,7.16576]
[1779659495378,37.98,76095.67,31.3,0.04647,3e-05,7.16704]
[1779659500392,37.98,76097.59,31.3,0.04654,3e-05,7.17531]
[1779659505663,37.98,76097.94,31.3,0.04655,3e-05,7.17672]
[1779659511218,37.98,76095.74,31.3,0.04647,3e-05,7.16693]
[1779659517513,37.98,76095.64,31.3,0.04647,3e-05,7.16645]
[1779659522548,37.98,76095.73,31.3,0.04647,3e-05,7.16682]
[1779659529597,37.98,76101.47,31.3,0.04667,3e-05,7.19201]
[1779659534633,37.98,76102.0,31.3,0.04668,3e-05,7.19414]
[1779659537320,37.98,76103.66,31.3,0.04674,3e-05,7.20131]
[1779659537322,37.98,76103.66,31.3,0.04674,3e-05,7.20131]
[1779659537653,37.98,76103.66,31.3,0.04674,3e-05,7.20131]
[1779659537661,37.98,76133.23,31.3,0.04778,4e-05,7.3325]
[1779659538745,37.98,76133.23,31.3,0.04778,4e-05,7.3325]
[1779659538824,37.98,76133.23,31.3,0.04778,4e-05,7.3325]
[1779659539024,37.98,76141.08,31.3,0.04806,4e-05,7.36776]
[1779659540760,37.98,76142.31,31.3,0.04811,4e-05,7.37326]
[1779659540790,37.98,76142.38,31.3,0.04811,4e-05,7.37394]
[1779659546722,37.97,76146.42,31.3,0.04824,4e-05,7.39026]
[1779659551757,37.97,76141.95,31.3,0.04805,4e-05,7.36512]
[1779659556792,37.97,76150.81,31.3,0.04835,4e-05,7.4029]
[1779659561830,37.96,76152.35,31.3,0.04839,4e-05,7.4077]
[1779659566866,37.96,76154.93,31.3,0.04846,4e-05,7.41705]
[1779659569536,37.96,76154.75,31.3,0.04845,4e-05,7.41531]
[1779659573008,37.95,76154.8,31.3,0.04843,4e-05,7.41368]
[1779659583362,37.95,76163.52,31.3,0.04873,4e-05,7.45094]
[1779659589033,37.94,76161.02,31.3,0.04859,4e-05,7.43337]
[1779659596082,37.93,76160.43,31.3,0.04854,4e-05,7.42724]
[1779659601117,37.93,76166.13,31.3,0.04873,4e-05,7.45043]
[1779659606152,37.92,76166.69,31.3,0.04872,4e-05,7.45035]
[1779659611187,37.92,76166.73,31.3,0.04869,4e-05,7.44504]
[1779659616909,37.92,76166.3,31.3,0.04867,4e-05,7.44258]
[1779659616909,37.92,76166.3,31.3,0.04867,4e-05,7.44258]
[1779659618665,37.91,76153.37,31.3,0.04818,4e-05,7.38186]
[1779659624278,37.91,76147.84,31.3,0.04796,4e-05,7.35442]
[1779659630002,37.9,76147.11,31.3,0.04792,4e-05,7.34976]
[1779659639382,37.9,76147.82,31.3,0.04792,4e-05,7.34922]
[1779659640052,37.9,76147.82,31.3,0.04792,4e-05,7.34922]
[1779659645425,37.89,76145.8,31.3,0.04783,4e-05,7.33822]
[1779659651467,37.89,76145.58,31.3,0.04781,4e-05,7.33543]
[1779659656502,37.89,76140.05,31.3,0.0476,4e-05,7.30942]
[1779659661536,37.89,76139.36,31.3,0.04757,4e-05,7.30524]
[1779659664886,37.89,76138.51,31.3,0.04754,4e-05,7.30104]
[1779659665294,37.88,76138.13,31.3,0.04752,4e-05,7.29896]
[1779659665692,37.88,76100.22,31.3,0.04619,3e-05,7.13115]
[1779659667188,37.89,76096.94,31.3,0.04608,3e-05,7.11714]
[1779659674629,37.89,76097.8,31.3,0.0461,3e-05,7.11942]
[1779659676749,37.89,76099.28,31.3,0.04615,3e-05,7.12609]
[1779659684703,37.89,76104.33,31.3,0.04633,3e-05,7.14886]
[1779659686940,37.89,76104.56,31.3,0.04634,3e-05,7.14991]
[1779659687005,37.89,76104.56,31.3,0.04634,3e-05,7.14991]
[1779659693451,37.89,76119.69,31.3,0.04687,4e-05,7.21656]
[1779659694960,37.89,76120.28,31.3,0.04689,4e-05,7.21908]
[1779659695206,37.89,76124.1,31.3,0.04702,4e-05,7.23581]
[1779659695207,37.89,76124.1,31.3,0.04702,4e-05,7.23581]
[1779659695250,37.89,76124.1,31.3,0.04702,4e-05,7.23581]
[1779659697626,37.89,76125.65,31.3,0.04708,4e-05,7.24256]
[1779659702829,37.89,76137.49,31.3,0.04749,4e-05,7.29418]
[1779659707864,37.88,76138.16,31.3,0.0475,4e-05,7.29611]
[1779659712899,37.88,76140.95,31.3,0.04759,4e-05,7.30749]
[1779659717936,37.88,76141.27,31.3,0.04759,4e-05,7.30786]
[1779659722970,37.88,76155.58,31.3,0.04809,4e-05,7.37051]
[1779659728010,37.87,76169.85,31.3,0.04859,4e-05,7.43279]
[1779659731362,37.87,76179.73,31.3,0.04892,4e-05,7.47326]
[1779659734396,37.87,76187.19,31.3,0.04918,4e-05,7.50565]
[1779659736456,37.87,76191.97,31.3,0.04935,4e-05,7.52631]
[1779659738588,37.87,76192.45,31.3,0.04935,4e-05,7.5274]
[1779659738597,37.87,76192.45,31.3,0.04935,4e-05,7.5274]
[1779659744118,37.86,76177.24,31.3,0.04878,4e-05,7.45567]
[1779659749154,37.86,76177.54,31.3,0.04877,4e-05,7.45484]
[1779659755552,37.85,76177.55,31.3,0.04876,4e-05,7.45358]
[1779659760665,37.85,76173.23,31.3,0.04858,4e-05,7.43109]
[1779659761022,37.85,76173.23,31.3,0.04858,4e-05,7.43109]
[1779659761141,37.85,76173.23,31.3,0.04858,4e-05,7.43109]
[1779659761238,37.85,76154.2,31.3,0.04789,4e-05,7.34469]
[1779659762732,37.85,76154.2,31.3,0.04789,4e-05,7.34469]
[1779659768287,37.84,76152.69,31.3,0.04782,4e-05,7.33622]
[1779659773322,37.84,76155.54,31.3,0.04791,4e-05,7.3477]
[1779659777665,37.84,76155.46,31.3,0.0479,4e-05,7.34652]
[1779659784206,37.84,76159.4,31.3,0.04803,4e-05,7.36216]
[1779659790441,37.83,76160.68,31.3,0.04806,4e-05,7.36576]
[1779659792082,37.83,76160.68,31.3,0.04806,4e-05,7.36576]
[1779659794151,37.83,76160.78,31.3,0.04804,4e-05,7.36274]
[1779659803532,37.83,76163.4,31.3,0.0481,4e-05,7.37117]
[1779659804445,37.83,76163.4,31.3,0.0481,4e-05,7.37117]
[1779659809574,37.82,76165.49,31.3,0.04816,4e-05,7.37868]
[1779659815616,37.82,76165.45,31.3,0.04815,4e-05,7.37664]
[1779659821663,37.82,76166.47,31.3,0.04817,4e-05,7.37945]
[1779659826698,37.81,76166.43,31.3,0.04816,4e-05,7.37782]
[1779659831733,37.81,76161.06,31.3,0.04795,4e-05,7.35238]
[1779659836353,37.81,76159.64,31.3,0.0479,4e-05,7.34508]
[1779659836750,37.81,76159.64,31.3,0.0479,4e-05,7.34508]
[1779659836772,37.81,76129.98,31.3,0.04684,4e-05,7.21255]
[1779659837411,37.81,76129.98,31.3,0.04684,4e-05,7.21255]
[1779659837868,37.81,76129.98,31.3,0.04684,4e-05,7.21255]
[1779659843821,37.81,76112.08,31.3,0.04622,3e-05,7.13349]
[1779659848856,37.81,76104.84,31.3,0.04597,3e-05,7.10234]
[1779659853893,37.81,76106.41,31.3,0.04601,3e-05,7.10704]
[1779659859956,37.81,76104.66,31.3,0.04596,3e-05,7.10048]
[1779659864988,37.81,76102.37,31.3,0.04589,3e-05,7.09126]
[1779659866260,37.81,76102.37,31.3,0.04589,3e-05,7.09126]
[1779659872043,37.82,76101.41,31.3,0.04587,3e-05,7.08835]
[1779659876002,37.82,76102.92,31.3,0.04592,3e-05,7.09553]
[1779659876070,37.82,76102.68,31.3,0.04592,3e-05,7.09466]
[1779659881104,37.82,76103.72,31.3,0.04598,3e-05,7.10215]
[1779659882786,37.83,76103.67,31.3,0.04598,3e-05,7.10261]
[1779659883121,37.83,76112.29,31.3,0.04628,3e-05,7.14119]
[1779659888164,37.83,76124.97,31.3,0.04673,4e-05,7.1975]
[1779659894203,37.83,76113.62,31.3,0.04633,3e-05,7.14723]
[1779659896029,37.83,76114.18,31.3,0.04635,3e-05,7.14976]
[1779659896081,37.83,76114.18,31.3,0.04635,3e-05,7.14976]
[1779659896254,37.83,76080.97,31.3,0.04521,3e-05,7.00431]
[1779659897077,37.83,76080.97,31.3,0.04521,3e-05,7.00431]
[1779659897378,37.83,76080.3,31.3,0.04519,3e-05,7.00174]
[1779659897499,37.83,76080.3,31.3,0.04519,3e-05,7.00174]
[1779659898978,37.83,76081.53,31.3,0.04523,3e-05,7.00738]
[1779659904282,37.83,76081.37,31.3,0.04524,3e-05,7.00835]
[1779659908791,37.83,76079.39,31.3,0.04518,3e-05,7.00058]
[1779659908890,37.83,76079.39,31.3,0.04518,3e-05,7.00086]
[1779659910742,37.84,76074.56,31.3,0.04503,3e-05,6.98148]
[1779659915180,37.84,76073.32,31.3,0.04499,3e-05,6.9758]
[1779659915340,37.84,76073.32,31.3,0.04499,3e-05,6.9758]
[1779659915205,37.84,76073.28,31.3,0.04499,3e-05,6.97646]
[1779659915773,37.84,76052.16,31.3,0.04428,3e-05,6.88523]
[1779659916365,37.84,76052.16,31.3,0.04428,3e-05,6.88523]
[1779659916693,37.84,76052.16,31.3,0.04428,3e-05,6.88523]
[1779659918754,37.85,76042.97,31.3,0.04399,3e-05,6.84789]
[1779659919535,37.85,76042.61,31.3,0.04398,3e-05,6.84687]
[1779659919893,37.85,76042.61,31.3,0.04398,3e-05,6.84687]
[1779659926717,37.85,76035.46,31.3,0.04377,3e-05,6.82008]
[1779659926756,37.85,76035.46,31.3,0.04377,3e-05,6.82008]
[1779659932481,37.87,76021.94,31.3,0.04337,3e-05,6.7685]
[1779659941544,37.88,76032.31,31.3,0.04378,3e-05,6.82114]
[1779659946579,37.89,76033.55,31.3,0.04386,3e-05,6.83074]
[1779659952201,37.9,76034.38,31.3,0.04391,3e-05,6.8377]
[1779659954882,37.9,76040.4,31.3,0.04414,3e-05,6.86598]
[1779659960678,37.91,76041.29,31.3,0.04419,3e-05,6.87352]
[1779659965713,37.91,76045.17,31.3,0.04434,3e-05,6.89258]
[1779659970748,37.92,76046.48,31.3,0.04441,3e-05,6.90049]
[1779659975783,37.92,76048.11,31.3,0.04446,3e-05,6.90696]
[1779659981012,37.92,76048.73,31.3,0.0445,3e-05,6.91135]
[1779659981584,37.92,76054.4,31.3,0.04469,3e-05,6.93621]
[1779659982125,37.92,76054.4,31.3,0.04469,3e-05,6.93621]
[1779659982205,37.92,76080.76,31.3,0.04559,3e-05,7.0509]
[1779659982650,37.92,76080.76,31.3,0.04559,3e-05,7.0509]
[1779659982835,37.93,76101.25,31.3,0.0463,3e-05,7.14078]
[1779659984051,37.93,76101.25,31.3,0.0463,3e-05,7.14078]
[1779659987608,37.93,76089.65,31.3,0.04591,3e-05,7.09065]
[1779659989077,37.93,76062.03,31.3,0.04496,3e-05,6.97081]
[1779659994783,37.93,76060.78,31.3,0.04493,3e-05,6.9671]
[1779660000671,37.93,76060.6,31.3,0.04494,3e-05,6.96822]
[1779660001137,37.93,76060.6,31.3,0.04494,3e-05,6.96822]
[1779660001868,37.93,76069.39,31.3,0.04524,3e-05,7.00661]
[1779660002189,37.93,76069.39,31.3,0.04524,3e-05,7.00661]
[1779660002281,37.93,76114.82,31.3,0.04682,4e-05,7.20583]
[1779660003052,37.93,76114.82,31.3,0.04682,4e-05,7.20583]
[1779660003253,37.93,76140.52,31.3,0.04772,4e-05,7.31988]
[1779660004220,37.93,76140.52,31.3,0.04772,4e-05,7.31988]
[1779660004596,37.93,76158.59,31.3,0.04837,4e-05,7.40082]
[1779660004682,37.93,76158.59,31.3,0.04837,4e-05,7.40082]
[1779660005665,37.93,76147.82,31.3,0.04798,4e-05,7.35256]
[1779660005818,37.93,76147.82,31.3,0.04798,4e-05,7.35256]
[1779660006009,37.93,76147.82,31.3,0.04798,4e-05,7.35256]
[1779660006146,37.93,76119.45,31.3,0.04698,4e-05,7.22618]
[1779660007462,37.93,76083.71,31.3,0.04574,3e-05,7.06926]
[1779660008679,37.94,76089.71,31.3,0.04595,3e-05,7.09595]
[1779660008877,37.94,76089.71,31.3,0.04595,3e-05,7.09595]
[1779660010643,37.94,76070.29,31.3,0.04529,3e-05,7.01209]
[1779660010923,37.94,76070.29,31.3,0.04529,3e-05,7.01209]
[1779660011054,37.94,76070.29,31.3,0.04529,3e-05,7.01209]
[1779660016744,37.94,76096.57,31.3,0.04621,3e-05,7.12964]
[1779660019357,37.94,76141.53,31.3,0.0478,4e-05,7.32917]
[1779660019719,37.94,76141.53,31.3,0.0478,4e-05,7.32917]
[1779660020358,37.94,76141.53,31.3,0.0478,4e-05,7.32917]
[1779660020464,37.94,76168.04,31.3,0.04875,4e-05,7.44818]
[1779660021504,37.94,76168.04,31.3,0.04875,4e-05,7.44818]
[1779660021508,37.94,76189.0,31.3,0.04951,4e-05,7.54269]
[1779660021967,37.94,76189.0,31.3,0.04951,4e-05,7.54269]
[1779660027003,37.94,76199.03,31.3,0.04985,4e-05,7.58539]
[1779660027859,37.94,76186.47,31.3,0.04938,4e-05,7.5275]
[1779660030283,37.93,76176.02,31.3,0.04899,4e-05,7.47896]
[1779660030297,37.93,76176.02,31.3,0.04899,4e-05,7.47896]
[1779660030883,37.93,76180.55,31.3,0.04916,4e-05,7.49947]
[1779660031143,37.93,76180.55,31.3,0.04916,4e-05,7.49947]
[1779660032820,37.93,76197.25,31.3,0.04974,4e-05,7.57079]
[1779660033769,37.93,76197.05,31.3,0.04973,4e-05,7.56921]
[1779660038328,37.93,76180.81,31.3,0.04911,4e-05,7.4931]
[1779660038532,37.92,76163.27,31.3,0.04847,4e-05,7.41336]
[1779660038582,37.92,76163.27,31.3,0.04847,4e-05,7.41336]
[1779660039273,37.92,76133.73,31.3,0.04742,4e-05,7.28076]
[1779660040880,37.92,76134.77,31.3,0.04745,4e-05,7.28539]
[1779660040950,37.92,76134.77,31.3,0.04745,4e-05,7.28539]
[1779660046243,37.92,76149.34,31.3,0.04796,4e-05,7.34898]
[1779660050027,37.92,76167.13,31.3,0.04859,4e-05,7.42751]
[1779660052113,37.92,76175.21,31.3,0.04887,4e-05,7.46317]
[1779660052175,37.92,76175.21,31.3,0.04887,4e-05,7.46317]
[1779660052404,37.92,76175.21,31.3,0.04887,4e-05,7.46317]
[1779660052410,37.92,76189.92,31.3,0.0494,4e-05,7.52939]
[1779660053712,37.92,76195.32,31.3,0.0496,4e-05,7.55391]
[1779660053718,37.92,76195.32,31.3,0.0496,4e-05,7.55391]
[1779660054398,37.92,76192.39,31.3,0.04949,4e-05,7.53996]
[1779660057645,37.91,76191.78,31.3,0.04945,4e-05,7.53543]
[1779660058797,37.91,76202.81,31.3,0.04985,4e-05,7.58513]
[1779660059968,37.91,76212.03,31.3,0.05019,4e-05,7.62665]
[1779660063251,37.91,76215.74,31.3,0.05031,4e-05,7.64143]
[1779660063496,37.9,76241.25,31.3,0.05125,4e-05,7.7583]
[1779660063901,37.9,76241.25,31.3,0.05125,4e-05,7.7583]
[1779660063935,37.9,76241.25,31.3,0.05125,4e-05,7.7583]
[1779660064064,37.9,76241.25,31.3,0.05125,4e-05,7.7583]
[1779660064112,37.9,76241.25,31.3,0.05125,4e-05,7.7583]
[1779660064461,37.9,76241.25,31.3,0.05125,4e-05,7.7583]
[1779660065019,37.9,76247.19,31.3,0.05148,4e-05,7.78585]
[1779660065072,37.9,76247.19,31.3,0.05148,4e-05,7.78585]
[1779660065496,37.9,76225.13,31.3,0.05063,4e-05,7.68191]
[1779660065833,37.9,76225.13,31.3,0.05063,4e-05,7.68191]
[1779660066132,37.9,76225.13,31.3,0.05063,4e-05,7.68191]
[1779660066946,37.9,76227.26,31.3,0.05071,4e-05,7.69142]
[1779660067224,37.9,76227.26,31.3,0.05071,4e-05,7.69142]
[1779660068262,37.9,76229.92,31.3,0.05081,4e-05,7.70337]
[1779660068519,37.9,76230.27,31.3,0.05082,4e-05,7.70465]
[1779660071711,37.89,76237.29,31.3,0.05106,4e-05,7.7345]
[1779660073653,37.89,76251.75,31.3,0.05159,4e-05,7.79968]
[1779660073752,37.89,76251.75,31.3,0.05159,4e-05,7.79968]
[1779660074568,37.89,76270.97,31.3,0.05231,4e-05,7.88887]
[1779660076053,37.89,76278.3,31.3,0.05259,4e-05,7.9226]
[1779660076435,37.89,76278.3,31.3,0.05259,4e-05,7.9226]
[1779660077538,37.89,76283.75,31.3,0.05279,4e-05,7.94752]
[1779660078553,37.89,76292.05,31.3,0.05311,4e-05,7.98662]
[1779660080124,37.88,76296.4,31.3,0.05326,4e-05,8.00482]
[1779660080624,37.88,76309.84,31.3,0.05379,4e-05,8.06848]
[1779660081902,37.88,76318.39,31.3,0.05412,4e-05,8.10914]
[1779660082645,37.88,76322.84,31.3,0.05428,4e-05,8.12854]
[1779660085315,37.88,76316.56,31.3,0.05402,4e-05,8.09658]
[1779660085674,37.88,76316.56,31.3,0.05402,4e-05,8.09658]
[1779660085705,37.88,76316.56,31.3,0.05402,4e-05,8.09658]
[1779660085744,37.88,76316.56,31.3,0.05402,4e-05,8.09658]
[1779660085670,37.88,76344.71,31.3,0.05512,4e-05,8.23025]
[1779660086234,37.88,76344.71,31.3,0.05512,4e-05,8.23025]
[1779660086420,37.88,76344.71,31.3,0.05512,4e-05,8.23025]
[1779660086674,37.87,76355.16,31.3,0.05553,4e-05,8.27938]
[1779660086956,37.87,76355.16,31.3,0.05553,4e-05,8.27938]
[1779660087584,37.87,76355.16,31.3,0.05553,4e-05,8.27938]
[1779660088181,37.87,76358.45,31.3,0.05565,4e-05,8.2946]
[1779660088533,37.87,76358.45,31.3,0.05565,4e-05,8.2946]
[1779660090334,37.87,76358.78,31.3,0.05566,4e-05,8.29482]
[1779660090573,37.87,76358.78,31.3,0.05566,4e-05,8.29482]
[1779660091538,37.87,76366.76,31.3,0.05597,4e-05,8.33274]
[1779660094048,37.86,76387.84,31.3,0.05679,4e-05,8.4297]
[1779660094732,37.86,76420.17,31.3,0.05811,4e-05,8.58738]
[1779660094964,37.86,76420.17,31.3,0.05811,4e-05,8.58738]
[1779660096180,37.86,76420.17,31.3,0.05811,4e-05,8.58738]
[1779660096332,37.86,76420.17,31.3,0.05811,4e-05,8.58738]
[1779660096753,37.86,76474.17,31.3,0.06037,4e-05,8.8547]
[1779660097141,37.86,76474.17,31.3,0.06037,4e-05,8.8547]
[1779660097389,37.86,76474.17,31.3,0.06037,4e-05,8.8547]
[1779660097760,37.86,76458.04,31.3,0.05968,4e-05,8.77284]
[1779660097926,37.86,76458.04,31.3,0.05968,4e-05,8.77284]
[1779660098314,37.86,76458.04,31.3,0.05968,4e-05,8.77284]
[1779660098405,37.86,76458.04,31.3,0.05968,4e-05,8.77284]
[1779660098471,37.86,76458.04,31.3,0.05968,4e-05,8.77284]
[1779660098703,37.86,76458.04,31.3,0.05968,4e-05,8.77284]
[1779660098763,37.86,76422.98,31.3,0.0582,4e-05,8.5978]
[1779660099244,37.86,76422.98,31.3,0.0582,4e-05,8.5978]
[1779660099461,37.86,76422.98,31.3,0.0582,4e-05,8.5978]
[1779660099652,37.86,76422.98,31.3,0.0582,4e-05,8.5978]
[1779660099772,37.84,76387.08,31.3,0.05664,4e-05,8.4119]
[1779660100833,37.84,76387.08,31.3,0.05664,4e-05,8.4119]
[1779660101013,37.84,76387.08,31.3,0.05663,4e-05,8.41121]
[1779660101149,37.84,76387.08,31.3,0.05663,4e-05,8.41121]
[1779660101214,37.84,76387.08,31.3,0.05663,4e-05,8.41121]
[1779660101590,37.84,76387.08,31.3,0.05663,4e-05,8.41121]
[1779660101728,37.84,76387.08,31.3,0.05663,4e-05,8.41121]
[1779660101794,37.84,76387.08,31.3,0.05663,4e-05,8.41121]
[1779660101812,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102176,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102518,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102530,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102541,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102557,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102654,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660102734,37.84,76359.17,31.3,0.05549,4e-05,8.27453]
[1779660103042,37.83,76360.05,31.3,0.05552,4e-05,8.2777]
[1779660103057,37.83,76360.05,31.3,0.05552,4e-05,8.2777]
[1779660103568,37.83,76360.05,31.3,0.05552,4e-05,8.2777]
[1779660103774,37.83,76360.05,31.3,0.05552,4e-05,8.2777]
[1779660103868,37.83,76358.18,31.3,0.05543,4e-05,8.26741]
[1779660104123,37.83,76358.18,31.3,0.05543,4e-05,8.26741]
[1779660104298,37.83,76358.18,31.3,0.05543,4e-05,8.26741]
[1779660104362,37.83,76358.18,31.3,0.05543,4e-05,8.26741]
[1779660104802,37.83,76358.18,31.3,0.05543,4e-05,8.26741]
[1779660104813,37.83,76358.18,31.3,0.05543,4e-05,8.26741]
[1779660104815,37.83,76360.86,31.3,0.05553,4e-05,8.27911]
[1779660104873,37.83,76360.86,31.3,0.05553,4e-05,8.27911]
[1779660105164,37.83,76360.86,31.3,0.05553,4e-05,8.27911]
[1779660105456,37.83,76360.86,31.3,0.05553,4e-05,8.27911]
[1779660105545,37.83,76360.86,31.3,0.05553,4e-05,8.27911]
[1779660105564,37.83,76360.86,31.3,0.05553,4e-05,8.27911]
[1779660105822,37.8,76359.64,31.3,0.05534,4e-05,8.25713]
[1779660105879,37.8,76359.64,31.3,0.05534,4e-05,8.25713]
[1779660106154,37.8,76359.64,31.3,0.05534,4e-05,8.25713]
[1779660106678,37.8,76359.64,31.3,0.05534,4e-05,8.25713]
[1779660106828,37.8,76362.46,31.3,0.05545,4e-05,8.26953]
[1779660108995,37.8,76372.11,31.3,0.05582,4e-05,8.3149]
[1779660109609,37.8,76372.11,31.3,0.05582,4e-05,8.3149]
[1779660109662,37.8,76372.11,31.3,0.05582,4e-05,8.3149]
[1779660109740,37.78,76370.43,31.3,0.05566,4e-05,8.29567]
[1779660110636,37.78,76370.43,31.3,0.05566,4e-05,8.29567]
[1779660110737,37.75,76361.98,31.3,0.05518,4e-05,8.23856]
[1779660110876,37.75,76361.98,31.3,0.05518,4e-05,8.23856]
[1779660111412,37.75,76361.98,31.3,0.05518,4e-05,8.23856]
[1779660111709,37.75,76361.98,31.3,0.05518,4e-05,8.23856]
[1779660111797,37.75,76356.44,31.3,0.05495,4e-05,8.21029]
[1779660112879,37.74,76366.61,31.3,0.05535,4e-05,8.25877]
[1779660112946,37.74,76366.61,31.3,0.05535,4e-05,8.25877]
[1779660113104,37.74,76366.61,31.3,0.05535,4e-05,8.25877]
[1779660113306,37.74,76366.61,31.3,0.05535,4e-05,8.25877]
[1779660113644,37.74,76366.61,31.3,0.05535,4e-05,8.25877]
[1779660113732,37.74,76381.19,31.3,0.05593,4e-05,8.32871]
[1779660114491,37.74,76381.19,31.3,0.05593,4e-05,8.32871]
[1779660114536,37.74,76414.86,31.3,0.0573,4e-05,8.49276]
[1779660115284,37.74,76414.86,31.3,0.0573,4e-05,8.49276]
[1779660115320,37.74,76414.86,31.3,0.0573,4e-05,8.49276]
[1779660115613,37.74,76414.86,31.3,0.0573,4e-05,8.49276]
[1779660115701,37.74,76414.86,31.3,0.0573,4e-05,8.49276]
[1779660115715,37.73,76396.52,31.3,0.05647,4e-05,8.39371]
[1779660115958,37.73,76396.52,31.3,0.05647,4e-05,8.39371]
[1779660116353,37.73,76396.52,31.3,0.05647,4e-05,8.39371]
[1779660116691,37.73,76396.52,31.3,0.05647,4e-05,8.39371]
[1779660117459,37.73,76382.88,31.3,0.05591,4e-05,8.32658]
[1779660117461,37.73,76382.88,31.3,0.05591,4e-05,8.32658]
[1779660117663,37.72,76382.39,31.3,0.05588,4e-05,8.32291]
[1779660118606,37.72,76382.39,31.3,0.05588,4e-05,8.32291]
[1779660120429,37.72,76399.15,31.3,0.05656,4e-05,8.40384]
[1779660120534,37.72,76399.15,31.3,0.05656,4e-05,8.40384]
[1779660120586,37.72,76399.15,31.3,0.05656,4e-05,8.40384]
[1779660120794,37.72,76396.53,31.3,0.05643,4e-05,8.38945]
[1779660121520,37.72,76396.53,31.3,0.05643,4e-05,8.38945]
[1779660121673,37.72,76396.53,31.3,0.05643,4e-05,8.38945]
[1779660121681,37.72,76408.61,31.3,0.05693,4e-05,8.44816]
[1779660121897,37.72,76408.61,31.3,0.05693,4e-05,8.44816]
[1779660122259,37.72,76408.61,31.3,0.05693,4e-05,8.44816]
[1779660122894,37.7,76407.9,31.3,0.05682,4e-05,8.43605]
[1779660123435,37.7,76407.9,31.3,0.05682,4e-05,8.43605]
[1779660123671,37.7,76407.9,31.3,0.05682,4e-05,8.43605]
[1779660123765,37.7,76407.67,31.3,0.05681,4e-05,8.43407]
[1779660123971,37.7,76407.67,31.3,0.05681,4e-05,8.43407]
[1779660124497,37.7,76428.5,31.3,0.05766,4e-05,8.53597]
[1779660126079,37.69,76417.83,31.3,0.05718,4e-05,8.47916]
[1779660126168,37.69,76417.83,31.3,0.05718,4e-05,8.47916]
[1779660129803,37.68,76431.9,31.3,0.05772,4e-05,8.54322]
[1779660129813,37.68,76433.77,31.3,0.05779,4e-05,8.55192]
[1779660135226,37.64,76426.5,31.3,0.05729,4e-05,8.49242]
[1779660135477,37.64,76442.51,31.3,0.05794,4e-05,8.57045]
[1779660138068,37.62,76426.85,31.3,0.0572,4e-05,8.48255]
[1779660140087,37.62,76442.84,31.3,0.05785,4e-05,8.55958]
[1779660145498,37.58,76444.95,31.3,0.05774,4e-05,8.5475]
[1779660150574,37.54,76441.03,31.3,0.0574,4e-05,8.50713]
[1779660150679,37.54,76441.03,31.3,0.0574,4e-05,8.50713]
[1779660150869,37.54,76441.03,31.3,0.0574,4e-05,8.50713]
[1779660151152,37.54,76436.91,31.3,0.05721,4e-05,8.48487]
[1779660151178,37.54,76413.09,31.3,0.05622,4e-05,8.36472]
[1779660152721,37.54,76413.09,31.3,0.05622,4e-05,8.36472]
[1779660153333,37.54,76422.62,31.3,0.05659,4e-05,8.40981]
[1779660153509,37.54,76422.62,31.3,0.05659,4e-05,8.40981]
[1779660154464,37.54,76429.1,31.3,0.05685,4e-05,8.44087]
[1779660157843,37.53,76428.45,31.3,0.05681,4e-05,8.43596]
[1779660163868,37.52,76423.84,31.3,0.05657,4e-05,8.40773]
[1779660163879,37.52,76423.84,31.3,0.05657,4e-05,8.40773]
[1779660164267,37.52,76418.86,31.3,0.05636,4e-05,8.38249]
[1779660165547,37.52,76418.86,31.3,0.05636,4e-05,8.38249]
[1779660165630,37.52,76416.53,31.3,0.05624,4e-05,8.36826]
[1779660170161,37.51,76416.16,31.3,0.05621,4e-05,8.36422]
[1779660175345,37.5,76429.41,31.3,0.0567,4e-05,8.42381]
[1779660176867,37.5,76429.41,31.3,0.0567,4e-05,8.42381]
[1779660176939,37.5,76429.37,31.3,0.0567,4e-05,8.4228]
[1779660178268,37.5,76426.65,31.3,0.05658,4e-05,8.40942]
[1779660178366,37.5,76427.0,31.3,0.05657,4e-05,8.40833]
[1779660183390,37.49,76438.34,31.3,0.05701,4e-05,8.46095]
[1779660183395,37.49,76438.34,31.3,0.05701,4e-05,8.46095]
[1779660186162,37.49,76446.69,31.3,0.05734,4e-05,8.49953]
[1779660186759,37.49,76446.69,31.3,0.05734,4e-05,8.49953]
[1779660187323,37.49,76458.91,31.3,0.05784,4e-05,8.5592]
[1779660187746,37.49,76458.91,31.3,0.05784,4e-05,8.5592]
[1779660188399,37.48,76465.67,31.3,0.05811,4e-05,8.59224]
[1779660189321,37.48,76468.53,31.3,0.05823,4e-05,8.60542]
[1779660192703,37.44,76472.3,31.3,0.05818,4e-05,8.60057]
[1779660193443,37.44,76467.61,31.3,0.05797,4e-05,8.57612]
[1779660193507,37.44,76467.61,31.3,0.05797,4e-05,8.57612]
[1779660194833,37.44,76468.32,31.3,0.05799,4e-05,8.57864]
[1779660196733,37.4,76449.65,31.3,0.05704,4e-05,8.46579]
[1779660196973,37.4,76449.65,31.3,0.05704,4e-05,8.46579]
[1779660197003,37.4,76449.65,31.3,0.05704,4e-05,8.46579]
[1779660197548,37.38,76442.5,31.3,0.05665,4e-05,8.41935]
[1779660200537,37.38,76426.87,31.3,0.05599,4e-05,8.33941]
[1779660205571,37.37,76426.82,31.3,0.05595,4e-05,8.33466]
[1779660210607,37.36,76423.82,31.3,0.05579,4e-05,8.31546]
[1779660212479,37.36,76419.88,31.3,0.0556,4e-05,8.29225]
[1779660212500,37.36,76419.88,31.3,0.0556,4e-05,8.29225]
[1779660212621,37.36,76426.08,31.3,0.05584,4e-05,8.32177]
[1779660213791,37.36,76426.08,31.3,0.05584,4e-05,8.32177]
[1779660214620,37.36,76434.48,31.3,0.05618,4e-05,8.3624]
[1779660214981,37.36,76434.48,31.3,0.05618,4e-05,8.3624]
[1779660214763,37.36,76459.68,31.3,0.05722,4e-05,8.48619]
[1779660216266,37.36,76470.86,31.3,0.05768,4e-05,8.54088]
[1779660216583,37.36,76470.86,31.3,0.05768,4e-05,8.54088]
[1779660217531,37.35,76471.62,31.3,0.0577,4e-05,8.54372]
[1779660217667,37.35,76471.62,31.3,0.0577,4e-05,8.54372]
[1779660218710,37.35,76478.31,31.3,0.05797,4e-05,8.57612]
[1779660222144,37.35,76493.94,31.3,0.0586,4e-05,8.65048]
[1779660222670,37.35,76493.94,31.3,0.0586,4e-05,8.65048]
[1779660223307,37.34,76497.1,31.3,0.05872,4e-05,8.66522]
[1779660223673,37.34,76497.1,31.3,0.05872,4e-05,8.66522]
[1779660223675,37.34,76497.1,31.3,0.05872,4e-05,8.66522]
[1779660228676,37.32,76501.55,31.3,0.05877,4e-05,8.67116]
[1779660228889,37.32,76501.55,31.3,0.05877,4e-05,8.67116]
[1779660229237,37.31,76487.31,31.3,0.05816,4e-05,8.59857]
[1779660229657,37.31,76487.31,31.3,0.05816,4e-05,8.59857]
[1779660230426,37.31,76489.11,31.3,0.05822,4e-05,8.60656]
[1779660230666,37.31,76489.11,31.3,0.05822,4e-05,8.60656]
[1779660236257,37.3,76471.3,31.3,0.05742,4e-05,8.51171]
[1779660241428,37.27,76483.32,31.3,0.05776,4e-05,8.55176]
[1779660244656,37.26,76494.27,31.3,0.05819,4e-05,8.60371]
[1779660244656,37.26,76494.27,31.3,0.05819,4e-05,8.60371]
[1779660245086,37.26,76513.02,31.3,0.05898,4e-05,8.69699]
[1779660245256,37.26,76513.02,31.3,0.05898,4e-05,8.69699]
[1779660245382,37.26,76513.02,31.3,0.05898,4e-05,8.69699]
[1779660245505,37.26,76513.02,31.3,0.05898,4e-05,8.69699]
[1779660245800,37.26,76513.02,31.3,0.05898,4e-05,8.69699]
[1779660245936,37.26,76542.66,31.3,0.06025,4e-05,8.84728]
[1779660246691,37.26,76542.66,31.3,0.06025,4e-05,8.84728]
[1779660246831,37.26,76542.66,31.3,0.06025,4e-05,8.84728]
[1779660248453,37.26,76538.84,31.3,0.06007,4e-05,8.82544]
[1779660249536,37.26,76525.29,31.3,0.05948,4e-05,8.75579]
[1779660249741,37.26,76525.29,31.3,0.05948,4e-05,8.75579]
[1779660250009,37.26,76525.29,31.3,0.05948,4e-05,8.75579]
[1779660251766,37.25,76533.13,31.3,0.0598,4e-05,8.7941]
[1779660252473,37.25,76531.16,31.3,0.05971,4e-05,8.7833]
[1779660252778,37.25,76531.16,31.3,0.05971,4e-05,8.7833]
[1779660253178,37.25,76533.0,31.3,0.05978,4e-05,8.79186]
[1779660253778,37.25,76533.0,31.3,0.05978,4e-05,8.79186]
[1779660254320,37.25,76533.88,31.3,0.05981,4e-05,8.79553]
[1779660254779,37.25,76533.88,31.3,0.05981,4e-05,8.79553]
[1779660255254,37.25,76533.39,31.3,0.05978,4e-05,8.79224]
[1779660255788,37.25,76533.39,31.3,0.05978,4e-05,8.79224]
[1779660256445,37.25,76540.46,31.3,0.06008,4e-05,8.82739]
[1779660257159,37.25,76547.8,31.3,0.06039,4e-05,8.86395]
[1779660258308,37.24,76554.99,31.3,0.0607,4e-05,8.89978]
[1779660258806,37.24,76554.99,31.3,0.0607,4e-05,8.89978]
[1779660262062,37.24,76573.5,31.3,0.06147,4e-05,8.99081]
[1779660264088,37.24,76574.55,31.3,0.06151,4e-05,8.9951]
[1779660264938,37.23,76575.97,31.3,0.06156,4e-05,9.0013]
[1779660265112,37.23,76575.97,31.3,0.06156,4e-05,9.0013]
[1779660265687,37.23,76574.4,31.3,0.06149,4e-05,8.99321]
[1779660266026,37.23,76574.4,31.3,0.06149,4e-05,8.99321]
[1779660266700,37.23,76569.98,31.3,0.06129,4e-05,8.96935]
[1779660267047,37.23,76569.98,31.3,0.06129,4e-05,8.96935]
[1779660267690,37.23,76569.98,31.3,0.06128,4e-05,8.96824]
[1779660272217,37.22,76550.75,31.3,0.06036,4e-05,8.8601]
[1779660276408,37.21,76546.53,31.3,0.06016,4e-05,8.83586]
[1779660280784,37.21,76534.67,31.3,0.05962,4e-05,8.77228]
[1779660281008,37.21,76532.15,31.3,0.0595,4e-05,8.75876]
[1779660283397,37.2,76525.59,31.3,0.0592,4e-05,8.72317]
[1779660285137,37.2,76515.67,31.3,0.05877,4e-05,8.6719]
[1779660285428,37.2,76513.88,31.3,0.05868,4e-05,8.66181]
[1779660285697,37.2,76513.88,31.3,0.05868,4e-05,8.66181]
[1779660286114,37.2,76512.58,31.3,0.05862,4e-05,8.65421]
[1779660286665,37.2,76512.58,31.3,0.05862,4e-05,8.65421]
[1779660286766,37.2,76523.35,31.3,0.05907,4e-05,8.70804]
[1779660288120,37.2,76523.35,31.3,0.05907,4e-05,8.70804]
[1779660288264,37.19,76523.32,31.3,0.05906,4e-05,8.70694]
[1779660289043,37.19,76523.32,31.3,0.05906,4e-05,8.70694]
[1779660289103,37.19,76524.0,31.3,0.05908,4e-05,8.70944]
[1779660289921,37.19,76524.0,31.3,0.05908,4e-05,8.70944]
[1779660290061,37.19,76533.29,31.3,0.05948,4e-05,8.75588]
[1779660291347,37.19,76521.95,31.3,0.05898,4e-05,8.69751]
[1779660291360,37.19,76517.9,31.3,0.0588,4e-05,8.6762]
[1779660292849,37.19,76517.9,31.3,0.0588,4e-05,8.6762]
[1779660294093,37.19,76522.16,31.3,0.05898,4e-05,8.69714]
[1779660294134,37.19,76521.45,31.3,0.05894,4e-05,8.69294]
[1779660297595,37.18,76507.9,31.3,0.05834,4e-05,8.62191]
[1779660297878,37.18,76507.9,31.3,0.05834,4e-05,8.62191]
[1779660298964,37.18,76506.11,31.3,0.05826,4e-05,8.61191]
[1779660299126,37.18,76506.11,31.3,0.05826,4e-05,8.61191]
[1779660299621,37.18,76495.83,31.3,0.05782,4e-05,8.55936]
[1779660302131,37.18,76510.18,31.3,0.05841,4e-05,8.62953]
[1779660304099,37.17,76496.28,31.3,0.0578,4e-05,8.55777]
[1779660304942,37.17,76491.77,31.3,0.05761,4e-05,8.53431]
[1779660305115,37.17,76502.47,31.3,0.05805,4e-05,8.58707]
[1779660305958,37.17,76502.47,31.3,0.05805,4e-05,8.58707]
[1779660306056,37.17,76531.52,31.3,0.05928,4e-05,8.73317]
[1779660306348,37.17,76531.52,31.3,0.05928,4e-05,8.73317]
[1779660307276,37.17,76532.13,31.3,0.0593,4e-05,8.73559]
[1779660308095,37.17,76532.13,31.3,0.0593,4e-05,8.73559]
[1779660308201,37.17,76531.3,31.3,0.05926,4e-05,8.73072]
[1779660312273,37.16,76544.03,31.3,0.05977,4e-05,8.79122]
[1779660312509,37.16,76545.79,31.3,0.05984,4e-05,8.79909]
[1779660317288,37.15,76558.46,31.3,0.06036,4e-05,8.86046]
[1779660317323,37.15,76558.46,31.3,0.06036,4e-05,8.86046]
[1779660317392,37.15,76558.46,31.3,0.06036,4e-05,8.86046]
[1779660317959,37.15,76558.46,31.3,0.06036,4e-05,8.86046]
[1779660319480,37.15,76574.33,31.3,0.06104,4e-05,8.94003]
[1779660321578,37.14,76591.52,31.3,0.06177,4e-05,9.02558]
[1779660322725,37.14,76591.52,31.3,0.06177,4e-05,9.02558]
[1779660322836,37.14,76591.52,31.3,0.06177,4e-05,9.02558]
[1779660323011,37.14,76591.52,31.3,0.06177,4e-05,9.02558]
[1779660323058,37.14,76591.52,31.3,0.06177,4e-05,9.02558]
[1779660324098,37.12,76593.66,31.3,0.06177,4e-05,9.0256]
[1779660325099,37.12,76588.01,31.3,0.0615,4e-05,8.99499]
[1779660325966,37.12,76587.15,31.3,0.06145,4e-05,8.98919]
[1779660326095,37.12,76587.15,31.3,0.06145,4e-05,8.98919]
[1779660327513,37.12,76581.14,31.3,0.06117,4e-05,8.95613]
[1779660329710,37.11,76595.98,31.3,0.06181,4e-05,9.0307]
[1779660335932,37.1,76603.34,31.3,0.06206,4e-05,9.05881]
[1779660336393,37.1,76611.81,31.3,0.06242,4e-05,9.10166]
[1779660336963,37.1,76611.81,31.3,0.06242,4e-05,9.10166]
[1779660337279,37.1,76616.43,31.3,0.06262,4e-05,9.12451]
[1779660337324,37.1,76616.43,31.3,0.06262,4e-05,9.12451]
[1779660337696,37.1,76632.43,31.3,0.06333,5e-05,9.20683]
[1779660338657,37.1,76632.43,31.3,0.06333,5e-05,9.20683]
[1779660338946,37.1,76632.43,31.3,0.06333,5e-05,9.20683]
[1779660339244,37.1,76632.43,31.3,0.06333,5e-05,9.20683]
[1779660339662,37.09,76630.55,31.3,0.06323,5e-05,9.19593]
[1779660340441,37.09,76625.79,31.3,0.06301,5e-05,9.1697]
[1779660340662,37.09,76625.79,31.3,0.06301,5e-05,9.1697]
[1779660340929,37.09,76625.79,31.3,0.06301,5e-05,9.1697]
[1779660341194,37.09,76625.79,31.3,0.06301,5e-05,9.1697]
[1779660341668,37.09,76621.66,31.3,0.06281,4e-05,9.14683]
[1779660342192,37.09,76621.66,31.3,0.06281,4e-05,9.14683]
[1779660342674,37.09,76621.05,31.3,0.06277,4e-05,9.14238]
[1779660343289,37.08,76617.76,31.3,0.06261,4e-05,9.12397]
[1779660343682,37.08,76617.76,31.3,0.06261,4e-05,9.12397]
[1779660344279,37.08,76613.59,31.3,0.06242,4e-05,9.10104]
[1779660344683,37.08,76613.59,31.3,0.06242,4e-05,9.10104]
[1779660344870,37.08,76613.59,31.3,0.06242,4e-05,9.10104]
[1779660345276,37.08,76618.25,31.3,0.06261,4e-05,9.12412]
[1779660345347,37.08,76618.25,31.3,0.06261,4e-05,9.12412]
[1779660345688,37.08,76618.25,31.3,0.06261,4e-05,9.12412]
[1779660346127,37.08,76618.25,31.3,0.06261,4e-05,9.12412]
[1779660346694,37.08,76619.24,31.3,0.06265,4e-05,9.12805]
[1779660347113,37.08,76619.24,31.3,0.06265,4e-05,9.12805]
[1779660347698,37.08,76617.27,31.3,0.06255,4e-05,9.11656]
[1779660348118,37.08,76617.27,31.3,0.06255,4e-05,9.11656]
[1779660348704,37.07,76623.21,31.3,0.06281,4e-05,9.14632]
[1779660349529,37.07,76615.71,31.3,0.06246,4e-05,9.10597]
[1779660349715,37.07,76615.71,31.3,0.06246,4e-05,9.10597]
[1779660350119,37.07,76615.71,31.3,0.06246,4e-05,9.10597]
[1779660350717,37.07,76613.3,31.3,0.06234,4e-05,9.09224]
[1779660356836,37.06,76599.24,31.3,0.06165,4e-05,9.0117]
[1779660361883,37.05,76611.97,31.3,0.06217,4e-05,9.07259]
[1779660363905,37.05,76634.23,31.3,0.06315,5e-05,9.18646]
[1779660365648,37.04,76632.97,31.3,0.06308,5e-05,9.17856]
[1779660366436,37.04,76641.72,31.3,0.06346,5e-05,9.22313]
[1779660369415,37.03,76638.69,31.3,0.06329,5e-05,9.20313]
[1779660372976,36.99,76625.66,31.3,0.06246,4e-05,9.1079]
[1779660372988,36.99,76625.66,31.3,0.06246,4e-05,9.1079]
[1779660375472,36.93,76610.0,31.3,0.06148,4e-05,8.99439]
[1779660377004,36.91,76631.29,31.3,0.06233,4e-05,9.09352]
[1779660382049,36.83,76619.41,31.3,0.06134,4e-05,8.97882]
[1779660387113,36.81,76631.82,31.3,0.06179,4e-05,9.03131]
[1779660387141,36.81,76631.82,31.3,0.06179,4e-05,9.03131]
[1779660387156,36.81,76631.82,31.3,0.06179,4e-05,9.03131]
[1779660390035,36.75,76628.99,31.3,0.06139,4e-05,8.98593]
[1779660390043,36.75,76628.99,31.3,0.06139,4e-05,8.98593]
[1779660391782,36.74,76613.58,31.3,0.0606,4e-05,8.89279]
[1779660392119,36.74,76611.99,31.3,0.06052,4e-05,8.88379]
[1779660395615,36.73,76608.15,31.3,0.06033,4e-05,8.86055]
[1779660401187,36.72,76596.2,31.3,0.05974,4e-05,8.79197]
[1779660406228,36.71,76590.74,31.3,0.05946,4e-05,8.75835]
[1779660407291,36.71,76590.74,31.3,0.05946,4e-05,8.75835]
[1779660412672,36.7,76579.95,31.3,0.05893,4e-05,8.6968]
[1779660418312,36.69,76570.9,31.3,0.0585,4e-05,8.64505]
[1779660421606,36.68,76574.87,31.3,0.05865,4e-05,8.6627]
[1779660422341,36.68,76590.9,31.3,0.05932,4e-05,8.74303]
[1779660422681,36.68,76590.9,31.3,0.05932,4e-05,8.74303]
[1779660428382,36.67,76586.46,31.3,0.05908,4e-05,8.71413]
[1779660433418,36.66,76582.85,31.3,0.05888,4e-05,8.69068]
[1779660438453,36.66,76578.41,31.3,0.05865,4e-05,8.6633]
[1779660443488,36.65,76573.31,31.3,0.05839,4e-05,8.63279]
[1779660448523,36.64,76574.62,31.3,0.05841,4e-05,8.6351]
[1779660453174,36.64,76585.79,31.3,0.05885,4e-05,8.68643]
[1779660454565,36.63,76605.0,31.3,0.05966,4e-05,8.78218]
[1779660459600,36.62,76605.69,31.3,0.05964,4e-05,8.78019]
[1779660464636,36.61,76608.14,31.3,0.0597,4e-05,8.78736]
[1779660466000,36.61,76608.14,31.3,0.0597,4e-05,8.78736]
[1779660468063,36.61,76608.65,31.3,0.0597,4e-05,8.78778]
[1779660468738,36.61,76608.49,31.3,0.05969,4e-05,8.78584]
[1779660471689,36.6,76592.51,31.3,0.05896,4e-05,8.70041]
[1779660481755,36.58,76598.57,31.3,0.05913,4e-05,8.72101]
[1779660487798,36.57,76604.33,31.3,0.05933,4e-05,8.7445]
[1779660492832,36.56,76604.73,31.3,0.0593,4e-05,8.7415]
[1779660497207,36.56,76613.89,31.3,0.05968,4e-05,8.78557]
[1779660497399,36.56,76613.89,31.3,0.05968,4e-05,8.78557]
[1779660497613,36.56,76614.0,31.3,0.05967,4e-05,8.78504]
[1779660498907,36.56,76613.97,31.3,0.05966,4e-05,8.78379]
[1779660499338,36.56,76613.97,31.3,0.05966,4e-05,8.78379]
[1779660499345,36.56,76613.97,31.3,0.05966,4e-05,8.78379]
[1779660499383,36.55,76614.04,31.3,0.05966,4e-05,8.78306]
[1779660504142,36.55,76620.14,31.3,0.0599,4e-05,8.8116]
[1779660504243,36.55,76618.77,31.3,0.05983,4e-05,8.80387]
[1779660505342,36.55,76618.77,31.3,0.05983,4e-05,8.80387]
[1779660510578,36.54,76607.07,31.3,0.05926,4e-05,8.73711]
[1779660514468,36.53,76607.69,31.3,0.05925,4e-05,8.73417]
[1779660514765,36.53,76608.2,31.3,0.05926,4e-05,8.73579]
[1779660515467,36.53,76608.2,31.3,0.05926,4e-05,8.73579]
[1779660514988,36.53,76614.49,31.3,0.05953,4e-05,8.76724]
[1779660515995,36.53,76621.57,31.3,0.05983,4e-05,8.8033]
[1779660520376,36.52,76619.38,31.3,0.05971,4e-05,8.78925]
[1779660520398,36.52,76619.46,31.3,0.05971,4e-05,8.78878]
[1779660521168,36.52,76619.46,31.3,0.05971,4e-05,8.78878]
[1779660521649,36.52,76626.63,31.3,0.06001,4e-05,8.82503]
[1779660522038,36.52,76630.29,31.3,0.06017,4e-05,8.84338]
[1779660524998,36.52,76632.66,31.3,0.06026,4e-05,8.85385]
[1779660525059,36.51,76639.42,31.3,0.06055,4e-05,8.88808]
[1779660530094,36.51,76641.79,31.3,0.06062,4e-05,8.89664]
[1779660535133,36.5,76655.52,31.3,0.0612,4e-05,8.96422]
[1779660535888,36.5,76655.52,31.3,0.0612,4e-05,8.96422]
[1779660541175,36.49,76644.43,31.3,0.06066,4e-05,8.90106]
[1779660542418,36.49,76644.43,31.3,0.06066,4e-05,8.90106]
[1779660542473,36.49,76642.57,31.3,0.06057,4e-05,8.89057]
[1779660545364,36.49,76638.59,31.3,0.06038,4e-05,8.86808]
[1779660545370,36.49,76638.59,31.3,0.06038,4e-05,8.86808]
[1779660545377,36.49,76639.4,31.3,0.0604,4e-05,8.87132]
[1779660550016,36.48,76643.89,31.3,0.06057,4e-05,8.89136]
[1779660550157,36.48,76643.89,31.3,0.06057,4e-05,8.89136]
[1779660550239,36.48,76638.49,31.3,0.06033,4e-05,8.86246]
[1779660552573,36.48,76633.21,31.3,0.06007,4e-05,8.8326]
[1779660553163,36.48,76633.21,31.3,0.06007,4e-05,8.8326]
[1779660558295,36.46,76631.18,31.3,0.05992,4e-05,8.81521]
[1779660559326,36.46,76631.18,31.3,0.05992,4e-05,8.81521]
[1779660559791,36.46,76632.01,31.3,0.05995,4e-05,8.8184]
[1779660565345,36.45,76630.16,31.3,0.05981,4e-05,8.80214]
[1779660570380,36.44,76627.92,31.3,0.05967,4e-05,8.78509]
[1779660575415,36.43,76630.63,31.3,0.05972,4e-05,8.79083]
[1779660580452,36.42,76625.83,31.3,0.05947,4e-05,8.76073]
[1779660584494,36.42,76626.46,31.3,0.05947,4e-05,8.761]
[1779660585800,36.42,76642.81,31.3,0.06017,4e-05,8.84392]
[1779660589091,36.41,76642.65,31.3,0.06013,4e-05,8.8398]
[1779660589363,36.41,76642.65,31.3,0.06013,4e-05,8.8398]
[1779660589642,36.41,76648.91,31.3,0.0604,4e-05,8.87132]
[1779660589692,36.41,76648.91,31.3,0.0604,4e-05,8.87132]
[1779660590522,36.41,76661.14,31.3,0.06094,4e-05,8.93416]
[1779660590587,36.41,76661.14,31.3,0.06094,4e-05,8.93416]
[1779660591800,36.41,76665.78,31.3,0.06114,4e-05,8.95782]
[1779660591812,36.41,76665.78,31.3,0.06114,4e-05,8.95782]
[1779660593789,36.4,76670.3,31.3,0.06132,4e-05,8.97917]
[1779660594918,36.4,76669.3,31.3,0.06127,4e-05,8.97307]
[1779660599311,36.38,76678.7,31.3,0.0616,5e-05,9.0125]
[1779660599422,36.38,76678.7,31.3,0.0616,5e-05,9.0125]
[1779660599710,36.38,76692.52,31.3,0.06222,5e-05,9.08458]
[1779660600555,36.38,76692.52,31.3,0.06222,5e-05,9.08458]
[1779660600417,36.37,76761.06,31.3,0.06531,5e-05,9.44135]
[1779660600665,36.37,76761.06,31.3,0.06531,5e-05,9.44135]
[1779660600754,36.37,76761.06,31.3,0.06531,5e-05,9.44135]
[1779660600793,36.37,76761.06,31.3,0.06531,5e-05,9.44135]
[1779660600856,36.37,76761.06,31.3,0.06531,5e-05,9.44135]
[1779660601427,36.37,76761.06,31.3,0.06531,5e-05,9.44135]
[1779660601469,36.37,76796.22,31.3,0.06698,5e-05,9.63273]
[1779660601809,36.37,76796.22,31.3,0.06698,5e-05,9.63273]
[1779660602553,36.37,76796.22,31.3,0.06698,5e-05,9.63273]
[1779660602893,36.35,76804.83,31.3,0.06731,5e-05,9.67006]
[1779660603088,36.35,76804.83,31.3,0.06731,5e-05,9.67006]
[1779660603654,36.32,76795.02,31.3,0.06667,5e-05,9.5984]
[1779660604408,36.32,76795.02,31.3,0.06667,5e-05,9.5984]
[1779660604541,36.32,76795.02,31.3,0.06667,5e-05,9.5984]
[1779660604437,36.27,76775.74,31.3,0.0655,5e-05,9.46483]
[1779660604918,36.27,76775.74,31.3,0.0655,5e-05,9.46483]
[1779660605115,36.27,76775.74,31.3,0.0655,5e-05,9.46483]
[1779660605183,36.27,76775.74,31.3,0.0655,5e-05,9.46483]
[1779660605568,36.27,76775.74,31.3,0.0655,5e-05,9.46483]
[1779660606587,36.25,76762.93,31.3,0.06477,5e-05,9.38102]
[1779660606646,36.25,76748.37,31.3,0.06407,5e-05,9.30115]
[1779660607141,36.25,76748.37,31.3,0.06407,5e-05,9.30115]
[1779660607561,36.25,76748.37,31.3,0.06407,5e-05,9.30115]
[1779660607894,36.25,76747.08,31.3,0.064,5e-05,9.29294]
[1779660607968,36.25,76747.08,31.3,0.064,5e-05,9.29294]
[1779660608142,36.25,76747.08,31.3,0.064,5e-05,9.29294]
[1779660608342,36.25,76747.08,31.3,0.064,5e-05,9.29294]
[1779660608518,36.25,76747.08,31.3,0.064,5e-05,9.29294]
[1779660608599,36.25,76747.08,31.3,0.064,5e-05,9.29294]
[1779660609146,36.24,76738.43,31.3,0.06359,5e-05,9.24525]
[1779660609467,36.24,76738.43,31.3,0.06359,5e-05,9.24525]
[1779660610170,36.24,76735.07,31.3,0.06342,5e-05,9.22607]
[1779660610937,36.24,76731.33,31.3,0.06324,5e-05,9.2049]
[1779660611192,36.24,76731.33,31.3,0.06324,5e-05,9.2049]
[1779660612169,36.24,76728.19,31.3,0.06309,5e-05,9.187]
[1779660612874,36.24,76728.53,31.3,0.06309,5e-05,9.18771]
[1779660613169,36.24,76728.53,31.3,0.06309,5e-05,9.18771]
[1779660614759,36.23,76743.01,31.3,0.06374,5e-05,9.26293]
[1779660615185,36.23,76743.01,31.3,0.06374,5e-05,9.26293]
[1779660616468,36.23,76733.11,31.3,0.06327,5e-05,9.20867]
[1779660620059,36.22,76733.16,31.3,0.06324,5e-05,9.20452]
[1779660620588,36.22,76733.16,31.3,0.06324,5e-05,9.20452]
[1779660620200,36.22,76749.85,31.3,0.06401,5e-05,9.29416]
[1779660620890,36.22,76749.85,31.3,0.06401,5e-05,9.29416]
[1779660620915,36.22,76749.85,31.3,0.06401,5e-05,9.29416]
[1779660620992,36.22,76767.12,31.3,0.06481,5e-05,9.38615]
[1779660621680,36.22,76767.12,31.3,0.06481,5e-05,9.38615]
[1779660622403,36.22,76767.12,31.3,0.06481,5e-05,9.38615]
[1779660628905,36.17,76758.79,31.3,0.06411,5e-05,9.30696]
[1779660632040,36.16,76752.34,31.3,0.06375,5e-05,9.26396]
[1779660637852,36.15,76739.29,31.3,0.06309,5e-05,9.18809]
[1779660641927,36.14,76756.71,31.3,0.06385,5e-05,9.27618]
[1779660643559,36.14,76756.71,31.3,0.06385,5e-05,9.27618]
[1779660648976,36.12,76751.2,31.3,0.06352,5e-05,9.23778]
[1779660653600,36.12,76740.03,31.3,0.06297,5e-05,9.17422]
[1779660660774,36.1,76735.77,31.3,0.0627,5e-05,9.14306]
[1779660663113,36.1,76760.2,31.3,0.0638,5e-05,9.2712]
[1779660663609,36.1,76760.2,31.3,0.0638,5e-05,9.2712]
[1779660664011,36.1,76769.54,31.3,0.06423,5e-05,9.32045]
[1779660666086,36.1,76771.03,31.3,0.06429,5e-05,9.32721]
[1779660666635,36.09,76793.84,31.3,0.06534,5e-05,9.44853]
[1779660669205,36.06,76800.99,31.3,0.06554,5e-05,9.47132]
[1779660669443,36.06,76800.99,31.3,0.06554,5e-05,9.47132]
[1779660669690,36.06,76804.89,31.3,0.06571,5e-05,9.49113]
[1779660670503,36.06,76804.89,31.3,0.06571,5e-05,9.49113]
[1779660670552,36.06,76826.7,31.3,0.06675,5e-05,9.61039]
[1779660670704,36.06,76826.7,31.3,0.06675,5e-05,9.61039]
[1779660671139,36.06,76826.7,31.3,0.06675,5e-05,9.61039]
[1779660671161,36.06,76826.7,31.3,0.06675,5e-05,9.61039]
[1779660671234,36.06,76826.7,31.3,0.06675,5e-05,9.61039]
[1779660671274,36.03,76827.27,31.3,0.06663,5e-05,9.59652]
[1779660675435,36.01,76826.94,31.3,0.06649,5e-05,9.58124]
[1779660675805,36.01,76827.27,31.3,0.0665,5e-05,9.58197]
[1779660675833,36.01,76827.27,31.3,0.0665,5e-05,9.58197]
[1779660676137,36.01,76827.27,31.3,0.0665,5e-05,9.58197]
[1779660676295,36.01,76827.27,31.3,0.0665,5e-05,9.58197]
[1779660678386,35.97,76813.84,31.3,0.06562,5e-05,9.48202]
[1779660678441,35.97,76813.84,31.3,0.06562,5e-05,9.48202]
[1779660678542,35.97,76813.16,31.3,0.06558,5e-05,9.47736]
[1779660679041,35.97,76813.16,31.3,0.06558,5e-05,9.47736]
[1779660679679,35.97,76813.16,31.3,0.06558,5e-05,9.47736]
[1779660679424,35.96,76812.1,31.3,0.06551,5e-05,9.47005]
[1779660679802,35.96,76812.1,31.3,0.06551,5e-05,9.47005]
[1779660680001,35.96,76812.1,31.3,0.06551,5e-05,9.47005]
[1779660680187,35.96,76812.1,31.3,0.06551,5e-05,9.47005]
[1779660682626,35.96,76833.39,31.3,0.06651,5e-05,9.58369]
[1779660684788,35.92,76833.06,31.3,0.0663,5e-05,9.56036]
[1779660685276,35.92,76833.06,31.3,0.0663,5e-05,9.56036]
[1779660685656,35.92,76833.06,31.3,0.0663,5e-05,9.56036]
[1779660685611,35.92,76865.49,31.3,0.06788,5e-05,9.74013]
[1779660686043,35.92,76865.49,31.3,0.06788,5e-05,9.74013]
[1779660686422,35.92,76865.49,31.3,0.06788,5e-05,9.74013]
[1779660686600,35.92,76865.49,31.3,0.06788,5e-05,9.74013]
[1779660691854,35.85,76859.47,31.3,0.06718,5e-05,9.66058]
[1779660694938,35.85,76871.18,31.3,0.06772,5e-05,9.72227]
[1779660695332,35.85,76892.23,31.3,0.06876,5e-05,9.84006]
[1779660696379,35.85,76892.23,31.3,0.06876,5e-05,9.84006]
[1779660697848,35.84,76876.55,31.3,0.06796,5e-05,9.74956]
[1779660698971,35.84,76875.59,31.3,0.0679,5e-05,9.74336]
[1779660699408,35.84,76875.59,31.3,0.0679,5e-05,9.74336]
[1779660699504,35.84,76875.71,31.3,0.0679,5e-05,9.74272]
[1779660701328,35.84,76869.73,31.3,0.06759,5e-05,9.70804]
[1779660701404,35.84,76869.73,31.3,0.06759,5e-05,9.70804]
[1779660701691,35.84,76900.88,31.3,0.06912,5e-05,9.88128]
[1779660702800,35.83,76907.33,31.3,0.06944,5e-05,9.91677]
[1779660703618,35.83,76908.52,31.3,0.06949,5e-05,9.92215]
[1779660709430,35.82,76900.32,31.3,0.06901,5e-05,9.86861]
[1779660714465,35.81,76896.7,31.3,0.06877,5e-05,9.84216]
[1779660719500,35.79,76883.22,31.3,0.06796,5e-05,9.75097]
[1779660725549,35.78,76873.56,31.3,0.06744,5e-05,9.69132]
[1779660730584,35.77,76871.61,31.3,0.0673,5e-05,9.67597]
[1779660735619,35.76,76869.16,31.3,0.06714,5e-05,9.6578]
[1779660736951,35.76,76865.63,31.3,0.06696,5e-05,9.63728]
[1779660739412,35.76,76866.32,31.3,0.06698,5e-05,9.63949]
[1779660741664,35.75,76838.17,31.3,0.06559,5e-05,9.48122]
[1779660746707,35.75,76832.3,31.3,0.06529,5e-05,9.44603]
[1779660751742,35.75,76815.37,31.3,0.06444,5e-05,9.3475]
[1779660752591,35.75,76815.37,31.3,0.06444,5e-05,9.3475]
[1779660755783,35.74,76804.95,31.3,0.06393,5e-05,9.2895]
[1779660756189,35.74,76800.05,31.3,0.0637,5e-05,9.2625]
[1779660760730,35.74,76796.63,31.3,0.06353,5e-05,9.24238]
[1779660760776,35.74,76790.64,31.3,0.06324,5e-05,9.20968]
[1779660762119,35.74,76787.97,31.3,0.06312,5e-05,9.1952]
[1779660762511,35.74,76787.97,31.3,0.06312,5e-05,9.1952]
[1779660762784,35.74,76787.97,31.3,0.06312,5e-05,9.1952]
[1779660763151,35.74,76774.57,31.3,0.06248,5e-05,9.1211]
[1779660764085,35.74,76774.57,31.3,0.06248,5e-05,9.1211]
[1779660764096,35.74,76774.57,31.3,0.06248,5e-05,9.1211]
[1779660764406,35.74,76774.57,31.3,0.06248,5e-05,9.1211]
[1779660764505,35.73,76771.24,31.3,0.06231,5e-05,9.10097]
[1779660765467,35.73,76771.24,31.3,0.06231,5e-05,9.10097]
[1779660768723,35.73,76769.9,31.3,0.06223,5e-05,9.09214]
[1779660768771,35.73,76769.9,31.3,0.06223,5e-05,9.09214]
[1779660768724,35.73,76770.5,31.3,0.06225,5e-05,9.09379]
[1779660770162,35.73,76764.51,31.3,0.06197,5e-05,9.06154]
[1779660770372,35.73,76764.51,31.3,0.06197,5e-05,9.06154]
[1779660775918,35.72,76758.32,31.3,0.06162,5e-05,9.02133]
[1779660780380,35.71,76757.0,31.3,0.06154,5e-05,9.01145]
[1779660780459,35.71,76757.0,31.3,0.06154,5e-05,9.01145]
[1779660780667,35.71,76757.95,31.3,0.06157,5e-05,9.01466]
[1779660781221,35.71,76778.85,31.3,0.06253,5e-05,9.12719]
[1779660782208,35.71,76778.85,31.3,0.06253,5e-05,9.12719]
[1779660782576,35.71,76778.85,31.3,0.06253,5e-05,9.12719]
[1779660782738,35.71,76778.85,31.3,0.06253,5e-05,9.12719]
[1779660782626,35.71,76794.35,31.3,0.06325,5e-05,9.21051]
[1779660783537,35.71,76794.35,31.3,0.06325,5e-05,9.21051]
[1779660783612,35.71,76795.49,31.3,0.06329,5e-05,9.21571]
[1779660786256,35.71,76812.79,31.3,0.0641,5e-05,9.30905]
[1779660788073,35.7,76815.81,31.3,0.06424,5e-05,9.325]
[1779660788096,35.7,76817.41,31.3,0.06431,5e-05,9.33316]
[1779660790415,35.7,76827.42,31.3,0.06478,5e-05,9.38792]
[1779660791689,35.7,76838.75,31.3,0.06532,5e-05,9.44973]
[1779660792942,35.7,76845.8,31.3,0.06565,5e-05,9.4879]
[1779660793600,35.7,76846.03,31.3,0.06566,5e-05,9.48831]
[1779660798104,35.69,76831.25,31.3,0.06492,5e-05,9.40357]
[1779660803140,35.69,76827.19,31.3,0.06469,5e-05,9.37775]
[1779660805153,35.69,76844.02,31.3,0.06549,5e-05,9.46893]
[1779660810410,35.68,76851.04,31.3,0.0658,5e-05,9.50444]
[1779660811950,35.68,76868.68,31.3,0.06662,5e-05,9.59737]
[1779660817482,35.67,76876.09,31.3,0.06693,5e-05,9.63353]
[1779660818049,35.67,76874.34,31.3,0.06683,5e-05,9.62162]
[1779660818566,35.67,76874.34,31.3,0.06683,5e-05,9.62162]
[1779660818597,35.67,76881.99,31.3,0.0672,5e-05,9.66372]
[1779660824321,35.66,76891.93,31.3,0.06766,5e-05,9.71649]
[1779660827311,35.66,76909.38,31.3,0.0685,5e-05,9.8116]
[1779660832349,35.65,76907.54,31.3,0.06837,5e-05,9.79707]
[1779660833327,35.65,76907.54,31.3,0.06837,5e-05,9.79707]
[1779660838396,35.64,76912.77,31.3,0.06859,5e-05,9.82167]
[1779660841074,35.64,76913.86,31.3,0.06863,5e-05,9.82615]
[1779660846454,35.63,76908.26,31.3,0.0683,5e-05,9.78946]
[1779660848908,35.63,76903.74,31.3,0.06807,5e-05,9.76325]
[1779660848927,35.63,76910.38,31.3,0.06839,5e-05,9.7991]
[1779660854510,35.62,76908.86,31.3,0.06827,5e-05,9.78571]
[1779660856770,35.62,76907.96,31.3,0.06821,5e-05,9.77963]
[1779660856786,35.62,76907.96,31.3,0.06821,5e-05,9.77963]
[1779660856869,35.62,76907.74,31.3,0.06818,5e-05,9.77641]
[1779660858639,35.62,76901.36,31.3,0.06787,5e-05,9.74052]
[1779660858696,35.61,76899.72,31.3,0.06778,5e-05,9.73062]
[1779660859644,35.61,76899.72,31.3,0.06778,5e-05,9.73062]
[1779660859747,35.61,76899.72,31.3,0.06778,5e-05,9.73062]
[1779660859870,35.61,76899.72,31.3,0.06778,5e-05,9.73062]
[1779660860359,35.61,76897.43,31.3,0.06765,5e-05,9.71593]
[1779660862665,35.61,76890.24,31.3,0.06729,5e-05,9.67459]
[1779660862766,35.61,76893.57,31.3,0.06744,5e-05,9.69216]
[1779660864375,35.61,76897.77,31.3,0.06764,5e-05,9.71461]
[1779660866270,35.6,76896.39,31.3,0.06756,5e-05,9.70557]
[1779660866609,35.6,76894.11,31.3,0.06744,5e-05,9.69214]
[1779660871645,35.59,76892.0,31.3,0.06726,5e-05,9.67152]
[1779660876680,35.59,76886.92,31.3,0.06697,5e-05,9.63768]
[1779660881715,35.58,76890.25,31.3,0.06708,5e-05,9.65112]
[1779660886751,35.57,76879.52,31.3,0.06651,5e-05,9.58609]
[1779660891786,35.56,76878.6,31.3,0.06642,5e-05,9.57523]
[1779660893931,35.56,76878.83,31.3,0.06643,5e-05,9.57652]
[1779660893947,35.56,76878.83,31.3,0.06643,5e-05,9.57652]
[1779660894866,35.56,76880.87,31.3,0.06652,5e-05,9.58696]
[1779660894935,35.56,76889.69,31.3,0.06694,5e-05,9.63483]
[1779660895232,35.56,76889.69,31.3,0.06694,5e-05,9.63483]
[1779660895930,35.56,76889.69,31.3,0.06694,5e-05,9.63483]
[1779660895970,35.55,76892.52,31.3,0.06707,5e-05,9.65012]
[1779660900052,35.55,76892.29,31.3,0.06703,5e-05,9.64561]
[1779660900056,35.55,76892.29,31.3,0.06703,5e-05,9.64561]
[1779660900256,35.55,76892.29,31.3,0.06703,5e-05,9.64561]
[1779660900850,35.55,76892.19,31.3,0.06702,5e-05,9.64449]
[1779660901200,35.55,76892.19,31.3,0.06702,5e-05,9.64449]
[1779660901858,35.55,76880.85,31.3,0.06646,5e-05,9.58017]
[1779660902868,35.55,76863.38,31.3,0.0656,5e-05,9.48216]
[1779660907906,35.54,76868.76,31.3,0.06583,5e-05,9.50852]
[1779660912941,35.53,76873.67,31.3,0.06603,5e-05,9.5321]
[1779660916958,35.53,76867.62,31.3,0.06572,5e-05,9.49628]
[1779660917079,35.53,76863.26,31.3,0.0655,5e-05,9.47139]
[1779660919149,35.53,76858.97,31.3,0.06529,5e-05,9.44634]
[1779660924616,35.52,76847.01,31.3,0.06469,5e-05,9.37735]
[1779660929449,35.52,76830.44,31.3,0.06388,5e-05,9.28397]
[1779660933092,35.52,76815.12,31.3,0.06312,5e-05,9.19571]
[1779660938420,35.52,76821.95,31.3,0.06343,5e-05,9.23204]
[1779660939050,35.52,76822.56,31.3,0.06346,5e-05,9.23507]
[1779660944169,35.51,76819.42,31.3,0.0633,5e-05,9.21605]
[1779660947824,35.51,76819.48,31.3,0.06329,5e-05,9.21578]
[1779660950280,35.51,76809.35,31.3,0.06281,5e-05,9.15971]
[1779660956254,35.51,76800.89,31.3,0.0624,5e-05,9.11255]
[1779660960201,35.51,76795.73,31.3,0.06216,5e-05,9.08414]
[1779660960471,35.51,76795.73,31.3,0.06216,5e-05,9.08414]
[1779660960605,35.51,76790.06,31.3,0.0619,5e-05,9.05334]
[1779660961689,35.51,76790.06,31.3,0.0619,5e-05,9.05334]
[1779660961785,35.51,76788.54,31.3,0.06182,5e-05,9.0445]
[1779660967351,35.51,76784.56,31.3,0.06163,5e-05,9.02272]
[1779660972387,35.51,76781.96,31.3,0.06151,5e-05,9.00879]
[1779660977422,35.51,76790.12,31.3,0.06189,5e-05,9.05276]
[1779660980031,35.51,76790.07,31.3,0.06189,5e-05,9.05244]
[1779660980072,35.51,76787.77,31.3,0.06178,5e-05,9.03992]
[1779660980123,35.51,76787.77,31.3,0.06178,5e-05,9.03992]
[1779660980443,35.51,76783.71,31.3,0.06159,5e-05,9.018]
[1779660982277,35.51,76782.18,31.3,0.06152,5e-05,9.00974]
[1779660983096,35.51,76777.01,31.3,0.06128,5e-05,8.98189]
[1779660987386,35.5,76772.83,31.3,0.06107,5e-05,8.95643]
[1779660988042,35.5,76772.83,31.3,0.06107,5e-05,8.95643]
[1779660988468,35.5,76771.15,31.3,0.06099,5e-05,8.9474]
[1779660991846,35.5,76765.42,31.3,0.06071,5e-05,8.91498]
[1779660997563,35.49,76757.36,31.3,0.0603,5e-05,8.86554]
[1779661002598,35.49,76742.22,31.3,0.0596,5e-05,8.78293]
[1779661003223,35.49,76742.22,31.3,0.0596,5e-05,8.78293]
[1779661009036,35.49,76752.45,31.3,0.06004,5e-05,8.8358]
[1779661009655,35.49,76736.73,31.3,0.05933,4e-05,8.75135]
[1779661012395,35.49,76728.57,31.3,0.05896,4e-05,8.70766]
[1779661012853,35.49,76728.57,31.3,0.05896,4e-05,8.70766]
[1779661013395,35.48,76739.59,31.3,0.05945,4e-05,8.76588]
[1779661013944,35.48,76739.59,31.3,0.05945,4e-05,8.76588]
[1779661015437,35.48,76753.31,31.3,0.06007,5e-05,8.83826]
[1779661015613,35.48,76753.31,31.3,0.06007,5e-05,8.83826]
[1779661016504,35.48,76755.85,31.3,0.06018,5e-05,8.85142]
[1779661017159,35.48,76763.17,31.3,0.06051,5e-05,8.89015]
[1779661021085,35.48,76762.48,31.3,0.06046,5e-05,8.88498]
[1779661021129,35.48,76764.83,31.3,0.06056,5e-05,8.89659]
[1779661022886,35.48,76776.81,31.3,0.06111,5e-05,8.96091]
[1779661025815,35.48,76803.2,31.3,0.06233,5e-05,9.10364]
[1779661030850,35.48,76801.9,31.3,0.06226,5e-05,9.09589]
[1779661035448,35.48,76797.53,31.3,0.06206,5e-05,9.07159]
[1779661035885,35.48,76793.92,31.3,0.06189,5e-05,9.0519]
[1779661036271,35.48,76793.92,31.3,0.06189,5e-05,9.0519]
[1779661036892,35.47,76793.43,31.3,0.06186,5e-05,9.04854]
[1779661041927,35.47,76793.91,31.3,0.06188,5e-05,9.05071]
[1779661045740,35.47,76793.87,31.3,0.06187,5e-05,9.05027]
[1779661045955,35.47,76792.63,31.3,0.06181,5e-05,9.04286]
[1779661046301,35.47,76792.63,31.3,0.06181,5e-05,9.04286]
[1779661046612,35.47,76792.63,31.3,0.06181,5e-05,9.04286]
[1779661048673,35.47,76791.74,31.3,0.06176,5e-05,9.03682]
[1779661048976,35.47,76794.51,31.3,0.06189,5e-05,9.05177]
[1779661049883,35.47,76794.51,31.3,0.06189,5e-05,9.05177]
[1779661049982,35.47,76794.25,31.3,0.06187,5e-05,9.05032]
[1779661050375,35.47,76794.25,31.3,0.06187,5e-05,9.05032]
[1779661050990,35.47,76795.27,31.3,0.06192,5e-05,9.05579]
[1779661052074,35.47,76795.27,31.3,0.06192,5e-05,9.05579]
[1779661052141,35.47,76795.09,31.3,0.06189,5e-05,9.05161]
[1779661052942,35.47,76795.09,31.3,0.06189,5e-05,9.05161]
[1779661053011,35.47,76796.06,31.3,0.06193,5e-05,9.05624]
[1779661058048,35.47,76807.22,31.3,0.06245,5e-05,9.11642]
[1779661063083,35.47,76819.92,31.3,0.06303,5e-05,9.18448]
[1779661068118,35.46,76823.33,31.3,0.06318,5e-05,9.20164]
[1779661073164,35.46,76827.73,31.3,0.06337,5e-05,9.22398]
[1779661078199,35.46,76834.49,31.3,0.06368,5e-05,9.25918]
[1779661083993,35.46,76836.59,31.3,0.06376,5e-05,9.26901]
[1779661089276,35.45,76831.18,31.3,0.06348,5e-05,9.23649]
[1779661094613,35.45,76830.58,31.3,0.06344,5e-05,9.23175]
[1779661098339,35.45,76808.38,31.3,0.06238,5e-05,9.10909]
[1779661101527,35.45,76800.94,31.3,0.06203,5e-05,9.06845]
[1779661102077,35.45,76800.94,31.3,0.06203,5e-05,9.06845]
[1779661102178,35.45,76794.7,31.3,0.06174,5e-05,9.03395]
[1779661102614,35.45,76794.7,31.3,0.06174,5e-05,9.03395]
[1779661103231,35.45,76786.47,31.3,0.06136,5e-05,8.98948]
[1779661103796,35.45,76786.47,31.3,0.06136,5e-05,8.98948]
[1779661103896,35.45,76785.39,31.3,0.06131,5e-05,8.98369]
[1779661104313,35.45,76785.39,31.3,0.06131,5e-05,8.98369]
[1779661104381,35.44,76787.66,31.3,0.06141,5e-05,8.99531]
[1779661109416,35.44,76791.22,31.3,0.06157,5e-05,9.0141]
[1779661114451,35.44,76786.9,31.3,0.06135,5e-05,8.98733]
[1779661116406,35.44,76787.04,31.3,0.06135,5e-05,8.98804]
[1779661116465,35.44,76786.34,31.3,0.06132,5e-05,8.98421]
[1779661117441,35.44,76786.34,31.3,0.06132,5e-05,8.98421]
[1779661117472,35.44,76786.93,31.3,0.06134,5e-05,8.98677]
[1779661118408,35.44,76786.93,31.3,0.06134,5e-05,8.98677]
[1779661118479,35.44,76786.23,31.3,0.06131,5e-05,8.98294]
[1779661123868,35.44,76780.35,31.3,0.06102,5e-05,8.94874]
[1779661128479,35.43,76767.21,31.3,0.06039,5e-05,8.87562]
[1779661129216,35.43,76769.24,31.3,0.06048,5e-05,8.8861]
[1779661131529,35.43,76777.66,31.3,0.06087,5e-05,8.93133]
[1779661132184,35.43,76777.66,31.3,0.06087,5e-05,8.93133]
[1779661136228,35.43,76779.68,31.3,0.06095,5e-05,8.94173]
[1779661136237,35.43,76779.57,31.3,0.06095,5e-05,8.94114]
[1779661136571,35.43,76779.57,31.3,0.06095,5e-05,8.94114]
[1779661137661,35.43,76779.57,31.3,0.06095,5e-05,8.94114]
[1779661141055,35.43,76778.71,31.3,0.0609,5e-05,8.93539]
[1779661141252,35.43,76778.24,31.3,0.06087,5e-05,8.93175]
[1779661147682,35.43,76791.8,31.3,0.0615,5e-05,9.00509]
[1779661152717,35.43,76787.79,31.3,0.06131,5e-05,8.9837]
[1779661153284,35.43,76787.79,31.3,0.06131,5e-05,8.9837]
[1779661153633,35.43,76787.79,31.3,0.06131,5e-05,8.9837]
[1779661153670,35.43,76787.79,31.3,0.06131,5e-05,8.98378]
[1779661155468,35.43,76787.65,31.3,0.0613,5e-05,8.98242]
[1779661155750,35.43,76787.65,31.3,0.0613,5e-05,8.98242]
[1779661156080,35.43,76787.65,31.3,0.0613,5e-05,8.98242]
[1779661156156,35.43,76786.33,31.3,0.06123,5e-05,8.97412]
[1779661162260,35.43,76791.2,31.3,0.06145,5e-05,9.00027]
[1779661162554,35.43,76791.2,31.3,0.06145,5e-05,9.00027]
[1779661163301,35.43,76791.3,31.3,0.06146,5e-05,9.00075]
[1779661163796,35.43,76791.38,31.3,0.06146,5e-05,9.00116]
[1779661165628,35.42,76785.81,31.3,0.0612,5e-05,8.97013]
[1779661165810,35.42,76784.04,31.3,0.06111,5e-05,8.96059]
[1779661167806,35.43,76783.47,31.3,0.06109,5e-05,8.95766]
[1779661167824,35.43,76783.26,31.3,0.06108,5e-05,8.95667]
[1779661172861,35.42,76789.08,31.3,0.06131,5e-05,8.98269]
[1779661173304,35.42,76789.08,31.3,0.06131,5e-05,8.98269]
[1779661174560,35.42,76789.5,31.3,0.06133,5e-05,8.98449]
[1779661174876,35.42,76792.16,31.3,0.06144,5e-05,8.99828]
[1779661180624,35.42,76794.29,31.3,0.06154,5e-05,9.00964]
[1779661183125,35.42,76794.24,31.3,0.06154,5e-05,9.00922]
[1779661183309,35.42,76794.24,31.3,0.06154,5e-05,9.00922]
[1779661183226,35.42,76789.97,31.3,0.06134,5e-05,8.98607]
[1779661183606,35.42,76789.97,31.3,0.06134,5e-05,8.98607]
[1779661188974,35.41,76786.12,31.3,0.06114,5e-05,8.96245]
[1779661194009,35.41,76773.89,31.3,0.06055,5e-05,8.89406]
[1779661199044,35.41,76772.48,31.3,0.06047,5e-05,8.88421]
[1779661202705,35.4,76778.47,31.3,0.06073,5e-05,8.91502]
[1779661203072,35.4,76786.99,31.3,0.06112,5e-05,8.96043]
[1779661203673,35.4,76786.99,31.3,0.06112,5e-05,8.96043]
[1779661204079,35.4,76789.42,31.3,0.06123,5e-05,8.97372]
[1779661204737,35.4,76789.42,31.3,0.06123,5e-05,8.97372]
[1779661205086,35.4,76791.35,31.3,0.06132,5e-05,8.98366]
[1779661210124,35.4,76796.9,31.3,0.06158,5e-05,9.01395]
[1779661215157,35.4,76797.74,31.3,0.06162,5e-05,9.01868]
[1779661220192,35.4,76799.99,31.3,0.06172,5e-05,9.03103]
[1779661225228,35.4,76800.23,31.3,0.06173,5e-05,9.03238]
[1779661230263,35.4,76808.49,31.3,0.06212,5e-05,9.07685]
[1779661235298,35.4,76810.28,31.3,0.06217,5e-05,9.08288]
[1779661236071,35.4,76810.28,31.3,0.06217,5e-05,9.08288]
[1779661236305,35.4,76800.79,31.3,0.06173,5e-05,9.03128]
[1779661237195,35.4,76800.79,31.3,0.06173,5e-05,9.03128]
[1779661237312,35.4,76797.18,31.3,0.06156,5e-05,9.01112]
[1779661243354,35.4,76809.67,31.3,0.06213,5e-05,9.07828]
[1779661248389,35.4,76808.18,31.3,0.06206,5e-05,9.06961]
[1779661250599,35.4,76808.14,31.3,0.06206,5e-05,9.06929]
[1779661250700,35.4,76807.91,31.3,0.06205,5e-05,9.06793]
[1779661251769,35.4,76807.91,31.3,0.06205,5e-05,9.06793]
[1779661257558,35.39,76800.56,31.3,0.06167,5e-05,9.02411]
[1779661260531,35.39,76798.92,31.3,0.06158,5e-05,9.01326]
[1779661262296,35.39,76798.61,31.3,0.06156,5e-05,9.0109]
[1779661262650,35.39,76791.57,31.3,0.06122,5e-05,8.97218]
[1779661266036,35.39,76770.86,31.3,0.06026,5e-05,8.85919]
[1779661270580,35.38,76769.16,31.3,0.06017,5e-05,8.84881]
[1779661270878,35.38,76769.16,31.3,0.06017,5e-05,8.84881]
[1779661276595,35.38,76767.09,31.3,0.06005,5e-05,8.83421]
[1779661279428,35.38,76766.19,31.3,0.06,5e-05,8.829]
[1779661282909,35.37,76756.41,31.3,0.05955,5e-05,8.77542]
[1779661287955,35.37,76758.28,31.3,0.05962,5e-05,8.78354]
[1779661293716,35.37,76765.23,31.3,0.0599,5e-05,8.81555]
[1779661295402,35.37,76765.23,31.3,0.0599,5e-05,8.81555]
[1779661305801,35.36,76768.85,31.3,0.06002,5e-05,8.83034]
[1779661311077,35.36,76779.55,31.3,0.06049,5e-05,8.88599]
[1779661311178,35.36,76782.7,31.3,0.06063,5e-05,8.90243]
[1779661311591,35.36,76782.7,31.3,0.06063,5e-05,8.90243]
[1779661311843,35.36,76782.31,31.3,0.06062,5e-05,8.90039]
[1779661316879,35.35,76781.38,31.3,0.06055,5e-05,8.89287]
[1779661321914,35.35,76781.96,31.3,0.06056,5e-05,8.89354]
[1779661326184,35.35,76779.32,31.3,0.06042,5e-05,8.87793]
[1779661326189,35.35,76779.32,31.3,0.06042,5e-05,8.87793]
[1779661326247,35.35,76779.32,31.3,0.06042,5e-05,8.87793]
[1779661326669,35.35,76789.66,31.3,0.06089,5e-05,8.93313]
[1779661326949,35.35,76799.43,31.3,0.06134,5e-05,8.98536]
[1779661331986,35.35,76808.26,31.3,0.06175,5e-05,9.03322]
[1779661337030,35.35,76807.9,31.3,0.06173,5e-05,9.03111]
[1779661342065,35.35,76807.57,31.3,0.06172,5e-05,9.02926]
[1779661343325,35.35,76807.57,31.3,0.06172,5e-05,9.02926]
[1779661343335,35.35,76807.57,31.3,0.06171,5e-05,9.02924]
[1779661345831,35.34,76804.61,31.3,0.06157,5e-05,9.01259]
[1779661346094,35.34,76808.79,31.3,0.06176,5e-05,9.03469]
[1779661349628,35.34,76810.34,31.3,0.06183,5e-05,9.043]
[1779661350124,35.34,76810.84,31.3,0.06186,5e-05,9.04568]
[1779661350696,35.34,76810.84,31.3,0.06186,5e-05,9.04568]
[1779661351312,35.34,76810.84,31.3,0.06186,5e-05,9.04568]
[1779661359704,35.34,76810.94,31.3,0.0618,5e-05,9.03817]
[1779661360090,35.34,76810.94,31.3,0.0618,5e-05,9.03817]
[1779661360702,35.33,76814.53,31.3,0.06196,5e-05,9.05708]
[1779661361199,35.33,76816.16,31.3,0.06203,5e-05,9.06534]
[1779661366210,35.33,76812.38,31.3,0.06185,5e-05,9.04458]
[1779661366234,35.33,76810.78,31.3,0.06178,5e-05,9.03584]
[1779661366562,35.33,76810.78,31.3,0.06178,5e-05,9.03584]
[1779661367350,35.33,76810.78,31.3,0.06178,5e-05,9.03584]
[1779661372210,35.33,76810.33,31.3,0.06174,5e-05,9.03155]
[1779661377311,35.32,76810.44,31.3,0.06171,5e-05,9.02817]
[1779661381230,35.32,76814.41,31.3,0.06188,5e-05,9.04762]
[1779661381339,35.32,76814.42,31.3,0.06187,5e-05,9.04695]
[1779661383181,35.32,76817.0,31.3,0.06198,5e-05,9.06009]
[1779661383353,35.32,76817.68,31.3,0.06201,5e-05,9.06314]
[1779661388328,35.31,76803.46,31.3,0.06133,5e-05,8.98403]
[1779661388400,35.31,76806.45,31.3,0.06146,5e-05,8.99911]
[1779661393435,35.31,76813.52,31.3,0.06179,5e-05,9.03733]
[1779661397936,35.31,76813.63,31.3,0.06179,5e-05,9.03777]
[1779661398426,35.31,76813.63,31.3,0.06179,5e-05,9.03777]
[1779661398976,35.31,76812.93,31.3,0.06175,5e-05,9.03335]
[1779661399477,35.31,76812.92,31.3,0.06175,5e-05,9.03268]
[1779661401316,35.31,76808.53,31.3,0.06154,5e-05,9.00885]
[1779661401495,35.31,76813.35,31.3,0.06176,5e-05,9.03382]
[1779661403708,35.31,76813.91,31.3,0.06178,5e-05,9.03683]
[1779661404516,35.31,76813.81,31.3,0.06177,5e-05,9.03563]
[1779661409551,35.3,76813.75,31.3,0.06174,5e-05,9.03227]
[1779661413262,35.3,76813.97,31.3,0.06172,5e-05,9.02853]
[1779661413500,35.3,76813.97,31.3,0.06172,5e-05,9.02853]
[1779661414340,35.3,76826.64,31.3,0.0623,5e-05,9.09692]
[1779661415148,35.3,76841.95,31.3,0.06302,5e-05,9.18056]
[1779661420629,35.29,76845.35,31.3,0.06317,5e-05,9.19764]
[1779661425664,35.29,76845.21,31.3,0.06315,5e-05,9.19554]
[1779661430718,35.29,76847.63,31.3,0.06326,5e-05,9.20753]
[1779661431708,35.29,76867.14,31.3,0.06418,5e-05,9.3148]
[1779661436743,35.29,76866.35,31.3,0.06413,5e-05,9.30837]
[1779661438652,35.29,76870.49,31.3,0.06432,5e-05,9.33086]
[1779661440092,35.29,76873.33,31.3,0.06446,5e-05,9.34613]
[1779661441459,35.28,76873.53,31.3,0.06446,5e-05,9.34676]
[1779661441475,35.28,76874.28,31.3,0.06449,5e-05,9.35001]
[1779661442785,35.28,76857.07,31.3,0.06365,5e-05,9.25299]
[1779661447821,35.27,76858.9,31.3,0.06369,5e-05,9.25828]
[1779661452856,35.27,76850.41,31.3,0.06325,5e-05,9.20703]
[1779661454597,35.27,76850.41,31.3,0.06325,5e-05,9.20703]
[1779661459363,35.26,76845.09,31.3,0.06296,5e-05,9.17356]
[1779661459450,35.26,76844.87,31.3,0.06294,5e-05,9.17156]
[1779661464940,35.25,76845.24,31.3,0.06294,5e-05,9.17169]
[1779661469975,35.25,76845.65,31.3,0.06295,5e-05,9.17286]
[1779661475010,35.25,76845.44,31.3,0.06291,5e-05,9.16747]
[1779661480057,35.25,76840.19,31.3,0.06266,5e-05,9.13782]
[1779661485092,35.25,76838.65,31.3,0.06258,5e-05,9.12861]
[1779661490127,35.25,76838.08,31.3,0.06255,5e-05,9.12478]
[1779661495162,35.25,76838.16,31.3,0.06254,5e-05,9.12452]
[1779661500197,35.24,76838.2,31.3,0.06254,5e-05,9.12405]
[1779661505235,35.24,76832.97,31.3,0.06229,5e-05,9.09492]
[1779661505671,35.24,76832.97,31.3,0.06229,5e-05,9.09492]
[1779661511276,35.24,76830.23,31.3,0.06215,5e-05,9.07892]
[1779661516311,35.24,76815.43,31.3,0.06146,5e-05,8.99773]
[1779661520342,35.24,76830.55,31.3,0.06216,5e-05,9.07985]
[1779661525377,35.24,76831.12,31.3,0.06218,5e-05,9.08212]
[1779661527959,35.24,76831.03,31.3,0.06217,5e-05,9.08129]
[1779661528277,35.24,76831.03,31.3,0.06217,5e-05,9.08129]
[1779661535105,35.24,76825.54,31.3,0.06188,5e-05,9.04696]
[1779661540559,35.24,76814.56,31.3,0.06137,5e-05,8.98694]
[1779661546525,35.24,76814.24,31.3,0.06135,5e-05,8.98515]
[1779661551560,35.24,76813.78,31.3,0.06133,5e-05,8.98272]
[1779661556595,35.24,76820.75,31.3,0.06166,5e-05,9.02063]
[1779661561632,35.24,76825.65,31.3,0.06188,5e-05,9.04695]
[1779661566665,35.24,76827.63,31.3,0.06197,5e-05,9.05724]
[1779661571700,35.23,76825.94,31.3,0.06189,5e-05,9.04757]
[1779661576735,35.23,76833.61,31.3,0.06224,5e-05,9.08872]
[1779661582095,35.23,76838.36,31.3,0.06246,5e-05,9.11397]
[1779661588819,35.23,76833.98,31.3,0.06225,5e-05,9.08929]
[1779661593854,35.23,76839.47,31.3,0.06248,5e-05,9.11576]
[1779661598890,35.23,76841.92,31.3,0.06259,5e-05,9.12855]
[1779661603925,35.23,76845.69,31.3,0.06276,5e-05,9.14851]
[1779661608960,35.23,76848.6,31.3,0.06289,5e-05,9.16364]
[1779661613995,35.23,76846.09,31.3,0.06277,5e-05,9.14895]
[1779661617619,35.22,76824.96,31.3,0.06177,5e-05,9.03304]
[1779661619357,35.22,76819.12,31.3,0.0615,5e-05,9.0013]
[1779661625075,35.22,76820.24,31.3,0.06155,5e-05,9.00722]
[1779661630110,35.22,76819.65,31.3,0.06152,5e-05,9.00377]
[1779661637159,35.22,76811.41,31.3,0.06114,5e-05,8.95913]
[1779661642194,35.22,76816.26,31.3,0.06136,5e-05,8.98558]
[1779661647229,35.22,76816.12,31.3,0.06136,5e-05,8.98481]
[1779661652263,35.22,76816.17,31.3,0.06134,5e-05,8.98186]
[1779661657299,35.22,76814.9,31.3,0.06128,5e-05,8.97492]
[1779661663255,35.22,76814.1,31.3,0.06124,5e-05,8.97057]
[1779661668376,35.22,76825.3,31.3,0.06177,5e-05,9.03166]
[1779661668833,35.22,76825.3,31.3,0.06177,5e-05,9.03166]
[1779661674418,35.22,76825.65,31.3,0.06178,5e-05,9.03358]
[1779661681468,35.22,76825.2,31.3,0.06176,5e-05,9.0312]
[1779661686508,35.22,76826.93,31.3,0.06184,5e-05,9.0406]
[1779661691543,35.22,76833.32,31.3,0.06214,5e-05,9.07526]
[1779661696578,35.22,76837.2,31.3,0.06232,5e-05,9.09599]
[1779661701618,35.22,76821.96,31.3,0.0616,5e-05,9.01249]
[1779661707661,35.22,76820.23,31.3,0.06152,5e-05,9.00316]
[1779661712696,35.22,76821.08,31.3,0.06154,5e-05,9.00472]
[1779661712899,35.22,76821.08,31.3,0.06154,5e-05,9.00472]
[1779661718745,35.22,76812.9,31.3,0.06116,5e-05,8.95982]
[1779661723780,35.22,76814.36,31.3,0.06123,5e-05,8.96767]
[1779661729822,35.22,76814.16,31.3,0.06122,5e-05,8.96649]
[1779661734857,35.22,76810.19,31.3,0.06103,5e-05,8.94497]
[1779661739894,35.22,76809.24,31.3,0.06099,5e-05,8.94006]
[1779661745359,35.22,76810.79,31.3,0.06106,5e-05,8.94865]
[1779661750971,35.22,76810.98,31.3,0.06107,5e-05,8.94994]
[1779661756008,35.22,76811.33,31.3,0.06109,5e-05,8.95207]
[1779661759419,35.22,76810.85,31.3,0.06107,5e-05,8.94956]
[1779661759521,35.22,76810.85,31.3,0.06107,5e-05,8.94961]
[1779661765073,35.22,76809.61,31.3,0.06099,5e-05,8.93977]
[1779661770339,35.22,76802.55,31.3,0.06064,5e-05,8.89956]
[1779661770372,35.21,76794.95,31.3,0.06029,5e-05,8.85813]
[1779661771144,35.21,76794.95,31.3,0.06029,5e-05,8.85813]
[1779661771210,35.21,76794.95,31.3,0.06029,5e-05,8.85813]
[1779661771236,35.22,76793.79,31.3,0.06022,5e-05,8.84895]
[1779661772635,35.22,76793.79,31.3,0.06022,5e-05,8.84895]
[1779661772736,35.21,76785.79,31.3,0.05985,5e-05,8.80558]
[1779661773176,35.21,76785.79,31.3,0.05985,5e-05,8.80558]
[1779661778006,35.22,76780.55,31.3,0.05962,5e-05,8.77843]
[1779661778035,35.22,76780.55,31.3,0.05962,5e-05,8.77843]
[1779661778268,35.22,76776.16,31.3,0.05942,5e-05,8.75493]
[1779661779449,35.22,76776.16,31.3,0.05942,5e-05,8.75493]
[1779661779552,35.22,76776.16,31.3,0.05942,5e-05,8.75493]
[1779661779613,35.22,76774.85,31.3,0.05936,5e-05,8.74803]
[1779661780135,35.22,76774.85,31.3,0.05936,5e-05,8.74803]
[1779661780185,35.22,76773.52,31.3,0.05931,5e-05,8.74129]
[1779661785220,35.22,76771.93,31.3,0.05923,5e-05,8.73184]
[1779661790450,35.22,76771.93,31.3,0.05923,5e-05,8.73184]
[1779661792181,35.21,76761.55,31.3,0.05875,4e-05,8.67536]
[1779661792333,35.21,76761.55,31.3,0.05875,4e-05,8.67536]
[1779661798312,35.21,76760.57,31.3,0.0587,4e-05,8.66949]
[1779661800802,35.21,76761.01,31.3,0.05872,4e-05,8.67173]
[1779661802259,35.21,76767.5,31.3,0.05901,5e-05,8.70609]
[1779661802716,35.21,76767.5,31.3,0.05901,5e-05,8.70609]
[1779661803355,35.21,76775.03,31.3,0.05935,5e-05,8.74614]
[1779661803998,35.21,76774.53,31.3,0.05933,5e-05,8.74382]
[1779661804354,35.21,76775.7,31.3,0.05938,5e-05,8.74985]
[1779661805213,35.21,76775.7,31.3,0.05938,5e-05,8.74985]
[1779661805598,35.21,76775.7,31.3,0.05938,5e-05,8.74985]
[1779661805699,35.21,76777.13,31.3,0.05945,5e-05,8.75785]
[1779661810226,35.21,76769.57,31.3,0.05909,5e-05,8.71641]
[1779661810264,35.21,76769.57,31.3,0.05909,5e-05,8.71641]
[1779661810445,35.21,76769.57,31.3,0.05909,5e-05,8.71641]
[1779661810479,35.21,76775.99,31.3,0.05938,5e-05,8.75052]
[1779661812304,35.21,76789.21,31.3,0.05999,5e-05,8.82173]
[1779661812763,35.21,76789.21,31.3,0.05999,5e-05,8.82173]
[1779661812787,35.21,76789.21,31.3,0.05999,5e-05,8.82173]
[1779661813722,35.21,76791.16,31.3,0.06008,5e-05,8.83244]
[1779661815436,35.21,76808.32,31.3,0.06087,5e-05,8.92479]
[1779661820642,35.21,76802.78,31.3,0.06061,5e-05,8.8953]
[1779661829531,35.21,76812.98,31.3,0.06109,5e-05,8.95105]
[1779661834819,35.21,76817.35,31.3,0.06127,5e-05,8.97168]
[1779661837114,35.21,76836.76,31.3,0.06218,5e-05,9.07731]
[1779661837225,35.21,76836.76,31.3,0.06218,5e-05,9.07731]
[1779661837711,35.21,76836.76,31.3,0.06218,5e-05,9.07731]
[1779661844051,35.21,76831.66,31.3,0.06194,5e-05,9.04957]
[1779661850507,35.21,76830.6,31.3,0.06189,5e-05,9.04371]
[1779661856724,35.21,76836.56,31.3,0.06217,5e-05,9.07623]
[1779661861766,35.21,76838.71,31.3,0.06227,5e-05,9.08779]
[1779661866795,35.21,76837.71,31.3,0.06222,5e-05,9.0821]
[1779661871831,35.21,76861.23,31.3,0.06333,5e-05,9.21099]
[1779661874186,35.21,76869.02,31.3,0.0637,5e-05,9.25361]
[1779661875638,35.21,76872.44,31.3,0.06386,5e-05,9.27228]
[1779661880907,35.21,76880.38,31.3,0.06422,5e-05,9.3142]
[1779661885944,35.2,76870.52,31.3,0.06373,5e-05,9.25731]
[1779661890979,35.2,76869.63,31.3,0.06368,5e-05,9.25097]
[1779661896015,35.2,76871.6,31.3,0.06374,5e-05,9.25745]
[1779661896460,35.2,76865.33,31.3,0.06344,5e-05,9.22283]
[1779661898911,35.2,76850.53,31.3,0.06273,5e-05,9.14086]
[1779661904084,35.2,76838.61,31.3,0.06217,5e-05,9.07515]
[1779661910125,35.2,76833.64,31.3,0.06193,5e-05,9.04794]
[1779661915323,35.2,76835.2,31.3,0.06201,5e-05,9.05656]
[1779661921206,35.2,76834.13,31.3,0.06196,5e-05,9.05092]
[1779661926267,35.2,76827.57,31.3,0.06165,5e-05,9.01542]
[1779661931397,35.2,76829.31,31.3,0.06174,5e-05,9.02511]
[1779661938351,35.2,76816.41,31.3,0.06115,5e-05,8.95604]
[1779661939506,35.2,76816.41,31.3,0.06115,5e-05,8.95604]
[1779661945400,35.2,76803.56,31.3,0.06057,5e-05,8.88795]
[1779661950491,35.21,76803.84,31.3,0.06059,5e-05,8.89054]
[1779661950498,35.21,76803.84,31.3,0.06059,5e-05,8.89054]
[1779661955917,35.21,76803.39,31.3,0.06055,5e-05,8.88583]
[1779661961250,35.21,76801.71,31.3,0.06049,5e-05,8.87773]
[1779661965542,35.21,76778.45,31.3,0.05943,5e-05,8.7536]
[1779661968563,35.21,76762.16,31.3,0.05871,4e-05,8.66813]
[1779661969523,35.21,76762.16,31.3,0.05871,4e-05,8.66813]
[1779661970466,35.21,76761.63,31.3,0.05869,4e-05,8.6658]
[1779661972592,35.21,76777.72,31.3,0.05943,5e-05,8.75304]
[1779661973276,35.21,76777.72,31.3,0.05943,5e-05,8.75304]
[1779661978575,35.22,76785.51,31.3,0.05979,5e-05,8.7963]
[1779661984003,35.22,76780.52,31.3,0.05958,5e-05,8.77093]
[1779661984054,35.22,76780.52,31.3,0.05958,5e-05,8.77093]
[1779661987705,35.22,76797.39,31.3,0.06036,5e-05,8.86295]
[1779661992437,35.22,76799.87,31.3,0.06048,5e-05,8.87691]
[1779661993945,35.22,76798.98,31.3,0.06044,5e-05,8.87224]
[1779662000486,35.22,76810.83,31.3,0.061,5e-05,8.9374]
[1779662005839,35.23,76821.13,31.3,0.06148,5e-05,8.99429]
[1779662010872,35.23,76829.61,31.3,0.06188,5e-05,9.0405]
[1779662015907,35.23,76830.8,31.3,0.06192,5e-05,9.04377]
[1779662020942,35.23,76828.76,31.3,0.06182,5e-05,9.03258]
[1779662025977,35.23,76829.34,31.3,0.06185,5e-05,9.03585]
[1779662031011,35.23,76816.46,31.3,0.06125,5e-05,8.96604]
[1779662036047,35.23,76816.07,31.3,0.06124,5e-05,8.96452]
[1779662040043,35.23,76807.98,31.3,0.06087,5e-05,8.92108]
[1779662045111,35.23,76804.67,31.3,0.06072,5e-05,8.90369]
[1779662050146,35.23,76804.34,31.3,0.06071,5e-05,8.90229]
[1779662056188,35.23,76804.68,31.3,0.06073,5e-05,8.90462]
[1779662061223,35.23,76817.56,31.3,0.06132,5e-05,8.97464]
[1779662066259,35.23,76802.58,31.3,0.06063,5e-05,8.89351]
[1779662070225,35.23,76800.61,31.3,0.06054,5e-05,8.88309]
[1779662070607,35.23,76787.76,31.3,0.05995,5e-05,8.81404]
[1779662075200,35.23,76787.46,31.3,0.05993,5e-05,8.81019]
[1779662075993,35.23,76786.52,31.3,0.05989,5e-05,8.80536]
[1779662076470,35.23,76775.21,31.3,0.05938,5e-05,8.74502]
[1779662079353,35.24,76761.99,31.3,0.05879,4e-05,8.67567]
[1779662081645,35.24,76761.77,31.3,0.05879,4e-05,8.67536]
[1779662086638,35.24,76755.96,31.3,0.05854,4e-05,8.64666]
[1779662088354,35.24,76755.57,31.3,0.05853,4e-05,8.6455]
[1779662088828,35.24,76755.57,31.3,0.05853,4e-05,8.6455]
[1779662089587,35.24,76760.96,31.3,0.05878,4e-05,8.67459]
[1779662095747,35.25,76769.06,31.3,0.05916,5e-05,8.71979]
[1779662096858,35.25,76768.17,31.3,0.05913,5e-05,8.71536]
[1779662096972,35.25,76768.17,31.3,0.05913,5e-05,8.71536]
[1779662099780,35.25,76769.38,31.3,0.05919,5e-05,8.7228]
[1779662105536,35.25,76765.25,31.3,0.05902,5e-05,8.70303]
[1779662110571,35.25,76766.13,31.3,0.05908,5e-05,8.70948]
[1779662115606,35.26,76766.08,31.3,0.05909,5e-05,8.71082]
[1779662120642,35.26,76764.03,31.3,0.05901,5e-05,8.70151]
[1779662125677,35.26,76762.26,31.3,0.05895,5e-05,8.69379]
[1779662129172,35.26,76761.78,31.3,0.05893,5e-05,8.69191]
[1779662134740,35.27,76752.39,31.3,0.05851,4e-05,8.64143]
[1779662138956,35.27,76753.07,31.3,0.05855,4e-05,8.64629]
[1779662139235,35.27,76753.07,31.3,0.05855,4e-05,8.64629]
[1779662145820,35.27,76760.22,31.3,0.05889,4e-05,8.68672]
[1779662150856,35.28,76762.23,31.3,0.059,5e-05,8.69906]
[1779662154714,35.28,76762.29,31.3,0.05901,5e-05,8.70035]
[1779662155873,35.28,76762.39,31.3,0.05902,5e-05,8.7012]
[1779662156246,35.28,76753.46,31.3,0.05862,4e-05,8.65405]
[1779662156760,35.28,76753.46,31.3,0.05862,4e-05,8.65405]
[1779662156908,35.28,76743.56,31.3,0.05817,4e-05,8.60143]
[1779662158675,35.28,76745.16,31.3,0.05825,4e-05,8.61037]
[1779662158921,35.28,76744.32,31.3,0.05822,4e-05,8.60639]
[1779662161944,35.28,76726.4,31.3,0.05742,4e-05,8.51169]
[1779662164959,35.28,76725.87,31.3,0.0574,4e-05,8.50901]
[1779662165318,35.28,76725.87,31.3,0.0574,4e-05,8.50901]
[1779662170435,35.28,76719.3,31.3,0.05711,4e-05,8.47503]
[1779662176050,35.28,76722.48,31.3,0.05726,4e-05,8.49232]
[1779662176786,35.28,76722.48,31.3,0.05726,4e-05,8.49232]
[1779662182092,35.28,76722.19,31.3,0.05725,4e-05,8.49129]
[1779662187127,35.28,76726.99,31.3,0.05746,4e-05,8.51686]
[1779662188756,35.28,76726.86,31.3,0.05746,4e-05,8.51622]
[1779662194176,35.28,76725.66,31.3,0.05739,4e-05,8.50713]
[1779662199215,35.28,76727.41,31.3,0.05747,4e-05,8.51662]
[1779662201325,35.28,76731.95,31.3,0.05767,4e-05,8.54056]
[1779662201445,35.28,76732.64,31.3,0.0577,4e-05,8.54424]
[1779662202987,35.28,76735.97,31.3,0.05785,4e-05,8.56181]
[1779662203243,35.28,76738.93,31.3,0.05798,4e-05,8.57743]
[1779662208278,35.29,76737.6,31.3,0.05794,4e-05,8.57311]
[1779662213313,35.29,76731.29,31.3,0.05769,4e-05,8.54255]
[1779662218348,35.3,76735.11,31.3,0.05788,4e-05,8.56552]
[1779662223383,35.3,76735.04,31.3,0.0579,4e-05,8.56789]
[1779662228418,35.31,76730.54,31.3,0.05773,4e-05,8.54748]
[1779662228526,35.31,76730.54,31.3,0.05773,4e-05,8.54748]
[1779662228529,35.31,76730.54,31.3,0.05773,4e-05,8.54748]
[1779662229425,35.31,76730.27,31.3,0.05772,4e-05,8.54605]
[1779662232339,35.31,76727.61,31.3,0.0576,4e-05,8.53205]
[1779662232354,35.31,76726.56,31.3,0.05755,4e-05,8.52655]
[1779662233600,35.31,76725.82,31.3,0.05752,4e-05,8.52269]
[1779662233702,35.31,76726.09,31.3,0.05754,4e-05,8.52472]
[1779662239822,35.31,76718.81,31.3,0.05722,4e-05,8.48674]
[1779662245537,35.31,76720.44,31.3,0.0573,4e-05,8.49592]
[1779662250572,35.31,76720.44,31.3,0.0573,4e-05,8.49627]
[1779662255609,35.31,76720.67,31.3,0.05729,4e-05,8.49475]
[1779662256858,35.31,76720.67,31.3,0.05729,4e-05,8.49475]
[1779662262658,35.31,76731.0,31.3,0.05775,4e-05,8.54931]
[1779662267276,35.31,76721.53,31.3,0.05734,4e-05,8.49962]
[1779662268032,35.31,76721.53,31.3,0.05734,4e-05,8.49969]
[1779662273206,35.31,76712.25,31.3,0.05693,4e-05,8.45178]
[1779662273257,35.31,76712.25,31.3,0.05693,4e-05,8.45178]
[1779662274032,35.31,76712.51,31.3,0.05695,4e-05,8.45329]
[1779662280335,35.31,76723.67,31.3,0.05744,4e-05,8.51236]
[1779662280434,35.31,76724.17,31.3,0.05747,4e-05,8.51505]
[1779662280950,35.31,76724.17,31.3,0.05747,4e-05,8.51505]
[1779662281200,35.31,76724.17,31.3,0.05747,4e-05,8.51505]
[1779662281305,35.31,76723.78,31.3,0.05745,4e-05,8.51306]
[1779662281545,35.31,76723.78,31.3,0.05745,4e-05,8.51306]
[1779662282333,35.31,76723.78,31.3,0.05745,4e-05,8.51306]
[1779662282373,35.31,76707.1,31.3,0.05672,4e-05,8.42581]
[1779662283460,35.31,76707.1,31.3,0.05672,4e-05,8.42581]
[1779662283805,35.32,76711.5,31.3,0.05692,4e-05,8.44975]
[1779662284758,35.32,76711.5,31.3,0.05692,4e-05,8.44975]
[1779662285818,35.32,76710.21,31.3,0.05686,4e-05,8.44317]
[1779662290920,35.32,76710.58,31.3,0.05689,4e-05,8.44592]
[1779662293005,35.32,76705.12,31.3,0.05665,4e-05,8.41775]
[1779662293618,35.32,76705.03,31.3,0.05665,4e-05,8.41749]
[1779662295058,35.32,76697.48,31.3,0.05632,4e-05,8.37839]
[1779662297670,35.32,76689.63,31.3,0.05599,4e-05,8.3386]
[1779662297904,35.32,76686.85,31.3,0.05587,4e-05,8.32453]
[1779662302933,35.32,76682.54,31.3,0.05569,4e-05,8.30247]
[1779662302936,35.32,76682.54,31.3,0.05569,4e-05,8.30247]
[1779662303327,35.32,76682.54,31.3,0.05569,4e-05,8.30247]
[1779662303336,35.32,76655.23,31.3,0.05452,4e-05,8.16204]
[1779662303588,35.32,76655.23,31.3,0.05452,4e-05,8.16204]
[1779662304299,35.32,76655.23,31.3,0.05452,4e-05,8.16204]
[1779662304472,35.32,76633.38,31.3,0.05361,4e-05,8.05096]
[1779662306410,35.32,76633.15,31.3,0.0536,4e-05,8.05029]
[1779662306972,35.32,76628.76,31.3,0.05342,4e-05,8.02851]
[1779662307765,35.32,76631.05,31.3,0.05352,4e-05,8.04065]
[1779662308473,35.32,76631.05,31.3,0.05352,4e-05,8.04065]
[1779662309320,35.33,76619.11,31.3,0.05303,4e-05,7.98074]
[1779662315193,35.33,76628.08,31.3,0.05341,4e-05,8.02631]
[1779662321069,35.34,76619.25,31.3,0.05308,4e-05,7.98541]
[1779662326104,35.34,76623.07,31.3,0.05326,4e-05,8.00781]
[1779662331140,35.35,76636.18,31.3,0.05383,4e-05,8.07697]
[1779662336175,35.35,76642.92,31.3,0.05413,4e-05,8.11355]
[1779662341212,35.35,76647.57,31.3,0.05435,4e-05,8.13931]
[1779662346247,35.36,76645.92,31.3,0.05429,4e-05,8.13274]
[1779662351282,35.36,76645.56,31.3,0.05429,4e-05,8.13287]
[1779662356317,35.36,76648.53,31.3,0.05443,4e-05,8.14984]
[1779662361355,35.37,76659.85,31.3,0.05493,4e-05,8.20936]
[1779662366390,35.37,76659.56,31.3,0.05492,4e-05,8.20898]
[1779662371425,35.37,76661.31,31.3,0.05499,4e-05,8.21603]
[1779662378542,35.37,76661.82,31.3,0.05502,4e-05,8.21971]
[1779662384183,35.37,76680.77,31.3,0.05584,4e-05,8.31826]
[1779662389552,35.37,76674.57,31.3,0.05557,4e-05,8.28643]
[1779662395595,35.37,76682.35,31.3,0.05591,4e-05,8.32691]
[1779662398114,35.37,76682.42,31.3,0.05592,4e-05,8.32732]
[1779662403065,35.37,76681.1,31.3,0.05586,4e-05,8.32061]
[1779662410367,35.38,76666.8,31.3,0.05525,4e-05,8.24753]
[1779662416166,35.38,76667.63,31.3,0.0553,4e-05,8.25273]
[1779662421380,35.38,76649.19,31.3,0.05452,4e-05,8.15919]
[1779662427820,35.38,76640.61,31.3,0.05418,4e-05,8.11814]
[1779662429834,35.38,76622.27,31.3,0.05342,4e-05,8.02587]
[1779662431137,35.38,76622.27,31.3,0.05342,4e-05,8.02587]
[1779662436883,35.39,76621.53,31.3,0.0534,4e-05,8.02281]
[1779662441918,35.39,76635.34,31.3,0.054,4e-05,8.09534]
[1779662444877,35.4,76627.46,31.3,0.05368,4e-05,8.05622]
[1779662445731,35.4,76606.93,31.3,0.05283,4e-05,7.95304]
[1779662452015,35.4,76599.92,31.3,0.05257,4e-05,7.92128]
[1779662457524,35.41,76595.3,31.3,0.0524,4e-05,7.90008]
[1779662463562,35.41,76599.73,31.3,0.05261,4e-05,7.92559]
[1779662464302,35.41,76601.12,31.3,0.05267,4e-05,7.93305]
[1779662466530,35.41,76601.15,31.3,0.05268,4e-05,7.93417]
[1779662470390,35.42,76605.87,31.3,0.05289,4e-05,7.95971]
[1779662471150,35.42,76605.49,31.3,0.05287,4e-05,7.95823]
[1779662471533,35.42,76605.49,31.3,0.05287,4e-05,7.95823]
[1779662472225,35.42,76606.13,31.3,0.0529,4e-05,7.96188]
[1779662478197,35.42,76609.87,31.3,0.05308,4e-05,7.98353]
[1779662482764,35.43,76608.84,31.3,0.05305,4e-05,7.9799]
[1779662488267,35.43,76611.27,31.3,0.05317,4e-05,7.9944]
[1779662493302,35.43,76606.38,31.3,0.05297,4e-05,7.9686]
[1779662498337,35.44,76606.64,31.3,0.05299,4e-05,7.9718]
[1779662503372,35.44,76607.95,31.3,0.05306,4e-05,7.98025]
[1779662508407,35.44,76615.39,31.3,0.05339,4e-05,8.01948]
[1779662513347,35.44,76615.33,31.3,0.05339,4e-05,8.02035]
[1779662518477,35.45,76618.99,31.3,0.05357,4e-05,8.04152]
[1779662523512,35.45,76619.27,31.3,0.0536,4e-05,8.04528]
[1779662523795,35.45,76619.27,31.3,0.0536,4e-05,8.04528]
[1779662528875,35.45,76619.16,31.3,0.05361,4e-05,8.04621]
[1779662529490,35.45,76619.16,31.3,0.05361,4e-05,8.04621]
[1779662529545,35.45,76619.16,31.3,0.05361,4e-05,8.04621]
[1779662531878,35.46,76639.83,31.3,0.05448,4e-05,8.15205]
[1779662537612,35.46,76625.89,31.3,0.05391,4e-05,8.08322]
[1779662544235,35.46,76626.75,31.3,0.05396,4e-05,8.08918]
[1779662549700,35.47,76617.76,31.3,0.05362,4e-05,8.04691]
[1779662554735,35.47,76616.88,31.3,0.05358,4e-05,8.04181]
[1779662559782,35.47,76619.9,31.3,0.05373,4e-05,8.05944]
[1779662564817,35.48,76626.15,31.3,0.05401,4e-05,8.09329]
[1779662569852,35.48,76631.24,31.3,0.05424,4e-05,8.12133]
[1779662574887,35.49,76632.53,31.3,0.05431,4e-05,8.12966]
[1779662579922,35.49,76632.62,31.3,0.05433,4e-05,8.13188]
[1779662586861,35.49,76632.71,31.3,0.05435,4e-05,8.13447]
[1779662593014,35.49,76632.79,31.3,0.05436,4e-05,8.13612]
[1779662601070,35.5,76634.28,31.3,0.05443,4e-05,8.14491]
[1779662608131,35.5,76626.1,31.3,0.0541,4e-05,8.10433]
[1779662613166,35.5,76615.36,31.3,0.05364,4e-05,8.04825]
[1779662618201,35.5,76618.97,31.3,0.0538,4e-05,8.06778]
[1779662621936,35.5,76626.65,31.3,0.05413,4e-05,8.10742]
[1779662622088,35.5,76626.65,31.3,0.05413,4e-05,8.10742]
[1779662622578,35.5,76626.65,31.3,0.05413,4e-05,8.10742]
[1779662622728,35.5,76626.65,31.3,0.05413,4e-05,8.10742]
[1779662622782,35.5,76647.96,31.3,0.05503,4e-05,8.21618]
[1779662625598,35.5,76665.66,31.3,0.05579,4e-05,8.30745]
[1779662629653,35.5,76669.89,31.3,0.05597,4e-05,8.32941]
[1779662630773,35.5,76671.8,31.3,0.05606,4e-05,8.33928]
[1779662631950,35.5,76673.83,31.3,0.05614,4e-05,8.34975]
[1779662637336,35.5,76678.6,31.3,0.05635,4e-05,8.37413]
[1779662639010,35.5,76678.93,31.3,0.05636,4e-05,8.37578]
[1779662644385,35.5,76677.99,31.3,0.05632,4e-05,8.37066]
[1779662649420,35.5,76678.33,31.3,0.05633,4e-05,8.37221]
[1779662656469,35.5,76678.91,31.3,0.05635,4e-05,8.37494]
[1779662661503,35.5,76680.99,31.3,0.05644,4e-05,8.3855]
[1779662666539,35.5,76682.26,31.3,0.05649,4e-05,8.39182]
[1779662672581,35.5,76682.01,31.3,0.05646,4e-05,8.38711]
[1779662677616,35.5,76683.24,31.3,0.05651,4e-05,8.39319]
[1779662679975,35.5,76685.58,31.3,0.05661,4e-05,8.40517]
[1779662685672,35.5,76688.27,31.3,0.05672,4e-05,8.4185]
[1779662690707,35.5,76689.08,31.3,0.05675,4e-05,8.42197]
[1779662695856,35.5,76689.7,31.3,0.05678,4e-05,8.42456]
[1779662695870,35.5,76689.7,31.3,0.05678,4e-05,8.42456]
[1779662701784,35.49,76696.95,31.3,0.05708,4e-05,8.4608]
[1779662707826,35.49,76706.37,31.3,0.05748,4e-05,8.5084]
[1779662712860,35.49,76720.54,31.3,0.05809,4e-05,8.58105]
[1779662717896,35.49,76720.75,31.3,0.05808,4e-05,8.5802]
[1779662722933,35.48,76724.99,31.3,0.05825,4e-05,8.6005]
[1779662727966,35.48,76724.99,31.3,0.05823,4e-05,8.59835]
[1779662729665,35.48,76724.32,31.3,0.0582,4e-05,8.5944]
[1779662729980,35.48,76723.98,31.3,0.05818,4e-05,8.59219]
[1779662735015,35.48,76729.13,31.3,0.05839,4e-05,8.61562]
[1779662735842,35.48,76729.13,31.3,0.05839,4e-05,8.61562]
[1779662735944,35.48,76729.13,31.3,0.05839,4e-05,8.61551]
[1779662736330,35.48,76729.13,31.3,0.05839,4e-05,8.61551]
[1779662736342,35.48,76729.13,31.3,0.05839,4e-05,8.61551]
[1779662736423,35.48,76730.04,31.3,0.05842,4e-05,8.61977]
[1779662742065,35.47,76733.28,31.3,0.05856,4e-05,8.63582]
[1779662744095,35.47,76733.59,31.3,0.05857,4e-05,8.63728]
[1779662744754,35.47,76732.65,31.3,0.05853,4e-05,8.63214]
[1779662746145,35.47,76731.38,31.3,0.05846,4e-05,8.62481]
[1779662746158,35.47,76731.38,31.3,0.05846,4e-05,8.62481]
[1779662746189,35.47,76734.63,31.3,0.0586,4e-05,8.64134]
[1779662749960,35.47,76735.75,31.3,0.05865,4e-05,8.64686]
[1779662750308,35.47,76735.04,31.3,0.05862,4e-05,8.64292]
[1779662756165,35.47,76742.21,31.3,0.05892,4e-05,8.67932]
[1779662761204,35.47,76741.92,31.3,0.0589,4e-05,8.67662]
[1779662762377,35.47,76741.92,31.3,0.0589,4e-05,8.67662]
[1779662763377,35.47,76741.89,31.3,0.0589,4e-05,8.67624]
[1779662763443,35.47,76741.89,31.3,0.0589,4e-05,8.67624]
[1779662763496,35.47,76741.89,31.3,0.0589,4e-05,8.67624]
[1779662763570,35.47,76741.89,31.3,0.0589,4e-05,8.67624]
[1779662764166,35.47,76751.87,31.3,0.05934,5e-05,8.72891]
[1779662764258,35.47,76751.87,31.3,0.05934,5e-05,8.72891]
[1779662764529,35.47,76751.87,31.3,0.05934,5e-05,8.72891]
[1779662764560,35.47,76774.69,31.3,0.06038,5e-05,8.85027]
[1779662766232,35.46,76776.76,31.3,0.06047,5e-05,8.86091]
[1779662766765,35.46,76776.76,31.3,0.06047,5e-05,8.86091]
[1779662769810,35.46,76782.25,31.3,0.06071,5e-05,8.88882]
[1779662770949,35.46,76789.33,31.3,0.06103,5e-05,8.92632]
[1779662770985,35.46,76789.33,31.3,0.06103,5e-05,8.92632]
[1779662771041,35.46,76789.33,31.3,0.06103,5e-05,8.92632]
[1779662771040,35.46,76805.34,31.3,0.06176,5e-05,9.01207]
[1779662771739,35.46,76805.34,31.3,0.06176,5e-05,9.01207]
[1779662771826,35.46,76823.1,31.3,0.06258,5e-05,9.1077]
[1779662772534,35.46,76823.1,31.3,0.06258,5e-05,9.1077]
[1779662772970,35.46,76823.1,31.3,0.06258,5e-05,9.1077]
[1779662773057,35.46,76831.59,31.3,0.06298,5e-05,9.15414]
[1779662773636,35.46,76831.59,31.3,0.06298,5e-05,9.15414]
[1779662773639,35.46,76831.59,31.3,0.06298,5e-05,9.15414]
[1779662773659,35.46,76828.39,31.3,0.06283,5e-05,9.13678]
[1779662775831,35.46,76845.28,31.3,0.06363,5e-05,9.22842]
[1779662777233,35.46,76856.05,31.3,0.06414,5e-05,9.28708]
[1779662777324,35.46,76856.05,31.3,0.06414,5e-05,9.28708]
[1779662777334,35.45,76866.65,31.3,0.06459,5e-05,9.33962]
[1779662779175,35.44,76868.8,31.3,0.06468,5e-05,9.34964]
[1779662780923,35.44,76869.06,31.3,0.06467,5e-05,9.34905]
[1779662780968,35.44,76869.06,31.3,0.06467,5e-05,9.34905]
[1779662781033,35.44,76857.82,31.3,0.06412,5e-05,9.28507]
[1779662786380,35.42,76851.53,31.3,0.06369,5e-05,9.23638]
[1779662791613,35.4,76858.23,31.3,0.06395,5e-05,9.2665]
[1779662797837,35.4,76864.12,31.3,0.06419,5e-05,9.2926]
[1779662798703,35.4,76867.14,31.3,0.06432,5e-05,9.3087]
[1779662801208,35.38,76878.65,31.3,0.06478,5e-05,9.36122]
[1779662801770,35.38,76878.65,31.3,0.06478,5e-05,9.36122]
[1779662803847,35.36,76886.32,31.3,0.06505,5e-05,9.39232]
[1779662803869,35.35,76889.86,31.3,0.06517,5e-05,9.40598]
[1779662804985,35.35,76889.86,31.3,0.06517,5e-05,9.40598]
[1779662805771,35.35,76896.87,31.3,0.06549,5e-05,9.44259]
[1779662806772,35.35,76904.55,31.3,0.06586,5e-05,9.48513]
[1779662807005,35.35,76904.55,31.3,0.06586,5e-05,9.48513]
[1779662807019,35.35,76907.37,31.3,0.06599,5e-05,9.50053]
[1779662807205,35.35,76907.37,31.3,0.06599,5e-05,9.50053]
[1779662810528,35.34,76904.44,31.3,0.06583,5e-05,9.48202]
[1779662812077,35.34,76905.36,31.3,0.06587,5e-05,9.48647]
[1779662814131,35.34,76907.31,31.3,0.06595,5e-05,9.49525]
[1779662819627,35.33,76910.55,31.3,0.06607,5e-05,9.50907]
[1779662820312,35.33,76910.55,31.3,0.06607,5e-05,9.50907]
[1779662821306,35.33,76909.0,31.3,0.06598,5e-05,9.49968]
[1779662826676,35.33,76888.46,31.3,0.06495,5e-05,9.38169]
[1779662831711,35.32,76899.99,31.3,0.06549,5e-05,9.44312]
[1779662836746,35.32,76893.82,31.3,0.06516,5e-05,9.40577]
[1779662840521,35.31,76882.07,31.3,0.06458,5e-05,9.33891]
[1779662844807,35.31,76856.58,31.3,0.06333,5e-05,9.19569]
[1779662845151,35.31,76856.58,31.3,0.06333,5e-05,9.19569]
[1779662850550,35.31,76853.75,31.3,0.06318,5e-05,9.1783]
[1779662856891,35.3,76857.57,31.3,0.06332,5e-05,9.19369]
[1779662858095,35.3,76857.57,31.3,0.06332,5e-05,9.19369]
[1779662858333,35.3,76855.44,31.3,0.06322,5e-05,9.18164]
[1779662858435,35.3,76855.44,31.3,0.06322,5e-05,9.18164]
[1779662858985,35.3,76855.44,31.3,0.06322,5e-05,9.18164]
[1779662859049,35.3,76835.28,31.3,0.06226,5e-05,9.071]
[1779662860008,35.3,76835.28,31.3,0.06226,5e-05,9.071]
[1779662860081,35.3,76833.56,31.3,0.06218,5e-05,9.0609]
[1779662860499,35.3,76833.56,31.3,0.06218,5e-05,9.0609]
[1779662860919,35.3,76826.51,31.3,0.06184,5e-05,9.02182]
[1779662861217,35.3,76826.51,31.3,0.06184,5e-05,9.02182]
[1779662861926,35.3,76825.8,31.3,0.0618,5e-05,9.01731]
[1779662862439,35.3,76825.8,31.3,0.0618,5e-05,9.01731]
[1779662862933,35.3,76825.63,31.3,0.06179,5e-05,9.01633]
[1779662866625,35.3,76828.75,31.3,0.06192,5e-05,9.03136]
[1779662866963,35.29,76827.98,31.3,0.06188,5e-05,9.0265]
[1779662871998,35.29,76827.87,31.3,0.06187,5e-05,9.02546]
[1779662877035,35.29,76826.63,31.3,0.06181,5e-05,9.01824]
[1779662882070,35.29,76815.61,31.3,0.06129,5e-05,8.95807]
[1779662884590,35.29,76824.91,31.3,0.06173,5e-05,9.00846]
[1779662884592,35.29,76824.91,31.3,0.06173,5e-05,9.00846]
[1779662885092,35.29,76825.19,31.3,0.06174,5e-05,9.00997]
[1779662885579,35.29,76825.19,31.3,0.06174,5e-05,9.00997]
[1779662886100,35.29,76833.8,31.3,0.06214,5e-05,9.05616]
[1779662891134,35.29,76837.87,31.3,0.06232,5e-05,9.07752]
[1779662896170,35.29,76830.98,31.3,0.06199,5e-05,9.03899]
[1779662898339,35.29,76831.21,31.3,0.062,5e-05,9.03998]
[1779662904227,35.29,76826.59,31.3,0.06177,5e-05,9.01426]
[1779662909263,35.29,76828.31,31.3,0.06185,5e-05,9.0231]
[1779662914298,35.29,76828.31,31.3,0.06183,5e-05,9.01931]
[1779662919333,35.28,76829.12,31.3,0.06186,5e-05,9.02314]
[1779662924368,35.28,76828.85,31.3,0.06184,5e-05,9.02114]
[1779662929403,35.28,76824.51,31.3,0.06163,5e-05,8.99714]
[1779662935445,35.28,76814.55,31.3,0.06117,5e-05,8.94299]
[1779662940480,35.28,76818.58,31.3,0.06136,5e-05,8.96469]
[1779662945515,35.28,76809.34,31.3,0.06093,5e-05,8.91474]
[1779662946342,35.28,76809.34,31.3,0.06093,5e-05,8.91474]
[1779662946345,35.28,76809.34,31.3,0.06093,5e-05,8.91474]
[1779662946522,35.28,76809.18,31.3,0.06092,5e-05,8.91392]
[1779662951557,35.28,76811.24,31.3,0.06099,5e-05,8.92242]
[1779662956592,35.27,76808.77,31.3,0.06086,5e-05,8.90638]
[1779662957891,35.27,76808.77,31.3,0.06086,5e-05,8.90638]
[1779662963641,35.27,76805.75,31.3,0.06068,5e-05,8.88645]
[1779662968227,35.27,76801.81,31.3,0.06049,5e-05,8.86375]
[1779662969033,35.27,76794.02,31.3,0.06013,5e-05,8.82139]
[1779662969044,35.27,76794.02,31.3,0.06013,5e-05,8.82139]
[1779662974718,35.26,76791.84,31.3,0.05999,5e-05,8.80399]
[1779662978239,35.26,76786.47,31.3,0.05974,5e-05,8.77455]
[1779662983781,35.26,76783.06,31.3,0.05957,5e-05,8.75438]
[1779662988816,35.25,76784.76,31.3,0.05963,5e-05,8.76214]
[1779662991941,35.25,76784.75,31.3,0.05963,5e-05,8.76152]
[1779662997879,35.25,76785.3,31.3,0.05963,5e-05,8.76248]
[1779663000270,35.25,76785.84,31.3,0.05966,5e-05,8.76508]
[1779663001992,35.25,76791.29,31.3,0.0599,5e-05,8.7937]
[1779663001999,35.25,76791.29,31.3,0.0599,5e-05,8.7937]
[1779663002019,35.25,76791.29,31.3,0.0599,5e-05,8.7937]
[1779663008078,35.24,76810.1,31.3,0.06074,5e-05,8.89216]
[1779663013991,35.24,76814.42,31.3,0.06091,5e-05,8.91175]
[1779663017458,35.24,76815.12,31.3,0.06092,5e-05,8.91387]
[1779663028073,35.23,76811.94,31.3,0.06076,5e-05,8.89451]
[1779663028707,35.23,76811.94,31.3,0.06072,5e-05,8.89085]
[1779663034131,35.22,76813.96,31.3,0.06077,5e-05,8.89544]
[1779663039167,35.22,76814.73,31.3,0.06078,5e-05,8.89691]
[1779663044203,35.21,76800.5,31.3,0.06011,5e-05,8.81758]
[1779663049240,35.21,76800.32,31.3,0.06008,5e-05,8.81452]
[1779663055282,35.21,76800.24,31.3,0.06006,5e-05,8.81176]
[1779663060014,35.2,76800.46,31.3,0.06005,5e-05,8.81148]
[1779663061325,35.2,76819.19,31.3,0.06091,5e-05,8.91182]
[1779663063041,35.2,76821.08,31.3,0.06099,5e-05,8.92166]
[1779663063339,35.2,76821.15,31.3,0.06099,5e-05,8.92152]
[1779663067081,35.2,76826.52,31.3,0.06124,5e-05,8.95076]
[1779663069564,35.2,76841.16,31.3,0.06193,5e-05,9.03044]
[1779663069995,35.2,76841.16,31.3,0.06193,5e-05,9.03044]
[1779663075423,35.2,76841.24,31.3,0.06192,5e-05,9.02976]
[1779663080510,35.2,76842.68,31.3,0.06198,5e-05,9.03703]
[1779663086500,35.2,76840.46,31.3,0.06187,5e-05,9.02403]
[1779663091535,35.2,76838.83,31.3,0.06177,5e-05,9.01139]
[1779663096570,35.19,76838.42,31.3,0.06175,5e-05,9.00865]
[1779663101605,35.19,76830.95,31.3,0.06139,5e-05,8.96756]
[1779663103121,35.19,76830.95,31.3,0.06139,5e-05,8.96756]
[1779663103222,35.19,76829.06,31.3,0.0613,5e-05,8.95727]
[1779663108654,35.19,76826.6,31.3,0.06116,5e-05,8.94061]
[1779663114696,35.18,76824.64,31.3,0.06104,5e-05,8.9269]
[1779663119731,35.18,76824.06,31.3,0.06099,5e-05,8.92128]
[1779663124770,35.18,76821.6,31.3,0.06086,5e-05,8.90566]
[1779663129071,35.17,76814.24,31.3,0.06051,5e-05,8.86454]
[1779663134247,35.17,76810.39,31.3,0.06032,5e-05,8.84201]
[1779663134445,35.17,76810.39,31.3,0.06032,5e-05,8.84201]
[1779663134756,35.17,76810.61,31.3,0.06032,5e-05,8.84284]
[1779663135360,35.17,76789.27,31.3,0.05934,5e-05,8.7278]
[1779663136540,35.17,76781.35,31.3,0.05898,5e-05,8.68528]
[1779663136767,35.17,76781.35,31.3,0.05898,5e-05,8.68528]
[1779663141301,35.17,76778.15,31.3,0.05884,5e-05,8.66781]
[1779663146923,35.17,76773.77,31.3,0.05863,5e-05,8.64398]
[1779663151958,35.17,76775.59,31.3,0.05869,5e-05,8.65025]
[1779663157347,35.17,76775.45,31.3,0.05869,5e-05,8.64927]
[1779663163035,35.17,76776.01,31.3,0.05871,5e-05,8.65157]
[1779663168070,35.17,76776.64,31.3,0.05873,5e-05,8.65444]
[1779663173105,35.16,76786.02,31.3,0.05915,5e-05,8.70378]
[1779663179146,35.16,76781.05,31.3,0.05891,5e-05,8.67609]
[1779663184182,35.16,76773.52,31.3,0.05857,4e-05,8.63531]
[1779663188000,35.16,76773.44,31.3,0.05856,4e-05,8.63474]
[1779663188006,35.16,76773.44,31.3,0.05856,4e-05,8.63474]
[1779663188212,35.16,76773.44,31.3,0.05856,4e-05,8.63474]
[1779663188227,35.16,76773.44,31.3,0.05856,4e-05,8.63474]
[1779663188420,35.16,76773.44,31.3,0.05856,4e-05,8.63474]
[1779663188422,35.16,76770.97,31.3,0.05845,4e-05,8.62146]
[1779663190224,35.16,76755.3,31.3,0.05774,4e-05,8.53738]
[1779663191292,35.16,76755.3,31.3,0.05774,4e-05,8.53738]
[1779663197273,35.15,76748.69,31.3,0.05742,4e-05,8.49984]
[1779663202308,35.15,76745.71,31.3,0.05728,4e-05,8.4825]
[1779663206823,35.15,76747.06,31.3,0.05733,4e-05,8.48841]
[1779663206834,35.15,76747.06,31.3,0.05733,4e-05,8.48841]
[1779663207343,35.15,76763.54,31.3,0.05806,4e-05,8.5752]
[1779663212378,35.15,76766.8,31.3,0.05819,4e-05,8.58962]
[1779663217413,35.15,76765.24,31.3,0.05812,4e-05,8.58166]
[1779663222447,35.15,76767.48,31.3,0.05822,4e-05,8.59381]
[1779663228490,35.15,76772.37,31.3,0.05844,4e-05,8.61986]
[1779663233526,35.15,76772.48,31.3,0.05845,4e-05,8.62031]
[1779663238738,35.15,76772.8,31.3,0.05846,4e-05,8.62186]
[1779663245609,35.15,76772.77,31.3,0.05845,4e-05,8.6212]
[1779663250503,35.15,76772.98,31.3,0.05846,4e-05,8.62218]
[1779663250691,35.15,76772.77,31.3,0.05845,4e-05,8.62092]
[1779663251075,35.15,76772.77,31.3,0.05845,4e-05,8.62092]
[1779663252233,35.15,76766.24,31.3,0.05816,4e-05,8.58616]
[1779663252333,35.15,76752.76,31.3,0.05756,4e-05,8.5148]
[1779663253273,35.15,76752.76,31.3,0.05756,4e-05,8.5148]
[1779663254659,35.15,76736.71,31.3,0.05684,4e-05,8.42983]
[1779663261396,35.15,76735.45,31.3,0.05678,4e-05,8.42246]
[1779663261485,35.15,76735.0,31.3,0.05676,4e-05,8.41999]
[1779663264646,35.15,76731.28,31.3,0.0566,4e-05,8.40132]
[1779663264660,35.15,76731.28,31.3,0.0566,4e-05,8.40132]
[1779663265508,35.15,76731.28,31.3,0.0566,4e-05,8.40132]
[1779663264744,35.15,76721.35,31.3,0.05617,4e-05,8.34972]
[1779663265751,35.15,76717.84,31.3,0.05602,4e-05,8.33138]
[1779663267600,35.15,76717.62,31.3,0.05601,4e-05,8.33066]
[1779663269631,35.15,76715.65,31.3,0.05593,4e-05,8.32126]
[1779663271595,35.15,76718.42,31.3,0.05606,4e-05,8.33657]
[1779663271697,35.15,76718.42,31.3,0.05606,4e-05,8.33657]
[1779663273274,35.15,76720.87,31.3,0.05615,4e-05,8.3467]
[1779663273279,35.15,76720.87,31.3,0.05615,4e-05,8.3467]
[1779663273303,35.15,76721.49,31.3,0.05618,4e-05,8.35033]
[1779663280862,35.15,76727.4,31.3,0.05644,4e-05,8.38125]
[1779663282066,35.15,76727.4,31.3,0.05644,4e-05,8.38125]
[1779663287912,35.15,76722.66,31.3,0.05623,4e-05,8.35583]
[1779663292818,35.15,76724.39,31.3,0.0563,4e-05,8.36453]
[1779663297982,35.15,76724.77,31.3,0.05632,4e-05,8.36647]
[1779663303646,35.15,76724.73,31.3,0.05632,4e-05,8.36643]
[1779663304889,35.15,76722.43,31.3,0.05622,4e-05,8.35451]
[1779663310069,35.15,76728.31,31.3,0.05648,4e-05,8.3852]
[1779663315104,35.15,76727.61,31.3,0.05645,4e-05,8.38162]
[1779663320282,35.15,76740.94,31.3,0.05703,4e-05,8.45138]
[1779663320551,35.15,76740.94,31.3,0.05703,4e-05,8.45138]
[1779663326181,35.15,76744.85,31.3,0.0572,4e-05,8.47117]
[1779663329473,35.15,76745.39,31.3,0.05722,4e-05,8.47376]
[1779663329535,35.15,76764.41,31.3,0.05806,4e-05,8.5741]
[1779663329850,35.15,76764.41,31.3,0.05806,4e-05,8.5741]
[1779663329950,35.15,76764.41,31.3,0.05806,4e-05,8.5741]
[1779663333811,35.15,76767.0,31.3,0.05816,4e-05,8.58483]
[1779663338907,35.15,76770.85,31.3,0.05833,4e-05,8.60537]
[1779663339414,35.15,76770.85,31.3,0.05833,4e-05,8.60537]
[1779663339943,35.15,76768.1,31.3,0.05821,4e-05,8.59076]
[1779663345314,35.15,76767.55,31.3,0.05819,4e-05,8.58795]
[1779663346209,35.15,76767.55,31.3,0.05819,4e-05,8.58795]
[1779663346481,35.15,76767.55,31.3,0.05819,4e-05,8.58795]
[1779663346508,35.15,76767.55,31.3,0.05819,4e-05,8.58795]
[1779663346609,35.15,76765.36,31.3,0.05809,4e-05,8.57635]
[1779663346849,35.15,76765.36,31.3,0.05809,4e-05,8.57635]
[1779663352365,35.15,76759.21,31.3,0.0578,4e-05,8.54258]
[1779663357400,35.15,76760.9,31.3,0.05787,4e-05,8.55064]
[1779663360956,35.15,76761.07,31.3,0.05787,4e-05,8.55099]
[1779663361700,35.15,76761.07,31.3,0.05787,4e-05,8.55099]
[1779663366504,35.15,76764.15,31.3,0.058,4e-05,8.56623]
[1779663366602,35.14,76764.15,31.3,0.058,4e-05,8.566]
[1779663372507,35.15,76764.28,31.3,0.05801,4e-05,8.56696]
[1779663373745,35.15,76764.28,31.3,0.05801,4e-05,8.56696]
[1779663376166,35.15,76763.17,31.3,0.05796,4e-05,8.56117]
[1779663381570,35.15,76759.91,31.3,0.05782,4e-05,8.54414]
[1779663381921,35.15,76759.91,31.3,0.05782,4e-05,8.54414]
[1779663382577,35.15,76754.97,31.3,0.0576,4e-05,8.51808]
[1779663383580,35.15,76754.97,31.3,0.0576,4e-05,8.51808]
[1779663388619,35.14,76749.53,31.3,0.05734,4e-05,8.48795]
[1779663389173,35.14,76749.53,31.3,0.05734,4e-05,8.48795]
[1779663391237,35.14,76747.08,31.3,0.05723,4e-05,8.47465]
[1779663396115,35.14,76746.52,31.3,0.05718,4e-05,8.46775]
[1779663401721,35.14,76744.82,31.3,0.0571,4e-05,8.45792]
[1779663406756,35.14,76745.81,31.3,0.05713,4e-05,8.46235]
[1779663411791,35.14,76744.42,31.3,0.05707,4e-05,8.45417]
[1779663416826,35.14,76744.44,31.3,0.05706,4e-05,8.45358]
[1779663422618,35.14,76732.9,31.3,0.05655,4e-05,8.39264]
[1779663427911,35.14,76732.35,31.3,0.05652,4e-05,8.38955]
[1779663432447,35.14,76731.76,31.3,0.0565,4e-05,8.38641]
[1779663437981,35.14,76731.36,31.3,0.05648,4e-05,8.38431]
[1779663440102,35.14,76731.53,31.3,0.05649,4e-05,8.3852]
[1779663440694,35.14,76731.53,31.3,0.05649,4e-05,8.3852]
[1779663444774,35.14,76721.14,31.3,0.05604,4e-05,8.33114]
[1779663451881,35.14,76718.6,31.3,0.05591,4e-05,8.31578]
[1779663458818,35.14,76718.43,31.3,0.05591,4e-05,8.31566]
[1779663464165,35.14,76723.42,31.3,0.05614,4e-05,8.34236]
[1779663469201,35.14,76724.53,31.3,0.05619,4e-05,8.34862]
[1779663474235,35.14,76721.38,31.3,0.05606,4e-05,8.33268]
[1779663479270,35.14,76721.53,31.3,0.05607,4e-05,8.33405]
[1779663484352,35.14,76722.34,31.3,0.05611,4e-05,8.33873]
[1779663490349,35.14,76728.39,31.3,0.05638,4e-05,8.37088]
[1779663495384,35.14,76727.53,31.3,0.05634,4e-05,8.36668]
[1779663500419,35.14,76720.26,31.3,0.05603,4e-05,8.32917]
[1779663505454,35.15,76721.8,31.3,0.0561,4e-05,8.3378]
[1779663513510,35.15,76723.32,31.3,0.05615,4e-05,8.34351]
[1779663518545,35.15,76721.57,31.3,0.05608,4e-05,8.33493]
[1779663523580,35.15,76721.33,31.3,0.05608,4e-05,8.33423]
[1779663525772,35.15,76722.26,31.3,0.05612,4e-05,8.33919]
[1779663529313,35.15,76707.8,31.3,0.05549,4e-05,8.26447]
[1779663534657,35.15,76708.49,31.3,0.05554,4e-05,8.26934]
[1779663539613,35.15,76708.08,31.3,0.05552,4e-05,8.26804]
[1779663544727,35.16,76708.57,31.3,0.05556,4e-05,8.27182]
[1779663545794,35.16,76708.57,31.3,0.05556,4e-05,8.27182]
[1779663547107,35.16,76708.62,31.3,0.05556,4e-05,8.27228]
[1779663551335,35.16,76708.63,31.3,0.05557,4e-05,8.27281]
[1779663556811,35.16,76713.07,31.3,0.05577,4e-05,8.29682]
[1779663560209,35.16,76712.99,31.3,0.05577,4e-05,8.29686]
[1779663564327,35.16,76713.83,31.3,0.05581,4e-05,8.30178]
[1779663566386,35.16,76713.57,31.3,0.0558,4e-05,8.30069]
[1779663571916,35.16,76712.47,31.3,0.05574,4e-05,8.2927]
[1779663576951,35.16,76709.05,31.3,0.0556,4e-05,8.27577]
[1779663578323,35.16,76708.31,31.3,0.05557,4e-05,8.2721]
[1779663580336,35.16,76708.48,31.3,0.05557,4e-05,8.27303]
[1779663583361,35.16,76708.45,31.3,0.05558,4e-05,8.27322]
[1779663589036,35.17,76718.38,31.3,0.05601,4e-05,8.32571]
[1779663594071,35.17,76718.45,31.3,0.05602,4e-05,8.32652]
[1779663600823,35.17,76718.32,31.3,0.05602,4e-05,8.3262]
[1779663600931,35.17,76718.37,31.3,0.05602,4e-05,8.32664]
[1779663601317,35.17,76718.37,31.3,0.05602,4e-05,8.32664]
[1779663601639,35.17,76730.5,31.3,0.05656,4e-05,8.39041]
[1779663605544,35.17,76727.09,31.3,0.05641,4e-05,8.37269]
[1779663605682,35.17,76729.07,31.3,0.05649,4e-05,8.38306]
[1779663607167,35.17,76743.95,31.3,0.05715,4e-05,8.46171]
[1779663612203,35.17,76747.29,31.3,0.05731,4e-05,8.48033]
[1779663617905,35.17,76744.19,31.3,0.05718,4e-05,8.46463]
[1779663617990,35.17,76747.05,31.3,0.05731,4e-05,8.4799]
[1779663623281,35.17,76757.1,31.3,0.05775,4e-05,8.53257]
[1779663624263,35.17,76757.1,31.3,0.05775,4e-05,8.53257]
[1779663624274,35.17,76757.1,31.3,0.05775,4e-05,8.53257]
[1779663624595,35.17,76757.74,31.3,0.05778,4e-05,8.53579]
[1779663625424,35.17,76757.74,31.3,0.05778,4e-05,8.53579]
[1779663625581,35.17,76757.74,31.3,0.05778,4e-05,8.53579]
[1779663629757,35.17,76769.96,31.3,0.05833,4e-05,8.60072]
[1779663635366,35.17,76778.84,31.3,0.0587,5e-05,8.64472]
[1779663640401,35.17,76780.09,31.3,0.05876,5e-05,8.65091]
[1779663642982,35.17,76780.58,31.3,0.05878,5e-05,8.65342]
[1779663646844,35.17,76798.05,31.3,0.05956,5e-05,8.74612]
[1779663649497,35.17,76814.57,31.3,0.06031,5e-05,8.83409]
[1779663649760,35.17,76814.57,31.3,0.06031,5e-05,8.83409]
[1779663649998,35.17,76814.57,31.3,0.06031,5e-05,8.83409]
[1779663649975,35.17,76837.8,31.3,0.06139,5e-05,8.95952]
[1779663650269,35.17,76837.8,31.3,0.06139,5e-05,8.95952]
[1779663650446,35.17,76837.8,31.3,0.06139,5e-05,8.95952]
[1779663650522,35.17,76852.34,31.3,0.06206,5e-05,9.03821]
[1779663651290,35.17,76852.34,31.3,0.06206,5e-05,9.03821]
[1779663651936,35.17,76852.34,31.3,0.06206,5e-05,9.03821]
[1779663651943,35.17,76852.34,31.3,0.06206,5e-05,9.03821]
[1779663657527,35.16,76861.27,31.3,0.06247,5e-05,9.08528]
[1779663662567,35.16,76858.68,31.3,0.06234,5e-05,9.06977]
[1779663667602,35.16,76856.95,31.3,0.06225,5e-05,9.05952]
[1779663671531,35.16,76855.33,31.3,0.06217,5e-05,9.05022]
[1779663671653,35.16,76849.42,31.3,0.06189,5e-05,9.01779]
[1779663674117,35.16,76830.78,31.3,0.06101,5e-05,8.91506]
[1779663674518,35.16,76830.78,31.3,0.06101,5e-05,8.91506]
[1779663679167,35.15,76822.51,31.3,0.0606,5e-05,8.86803]
[1779663679264,35.15,76822.51,31.3,0.0606,5e-05,8.86803]
[1779663679706,35.15,76831.16,31.3,0.061,5e-05,8.91446]
[1779663682765,35.15,76831.06,31.3,0.061,5e-05,8.9141]
[1779663682783,35.15,76831.1,31.3,0.061,5e-05,8.91441]
[1779663688771,35.15,76826.8,31.3,0.06078,5e-05,8.88844]
[1779663693807,35.15,76810.74,31.3,0.06,5e-05,8.79663]
[1779663698841,35.14,76796.2,31.3,0.05933,5e-05,8.71741]
[1779663701138,35.14,76796.09,31.3,0.05932,5e-05,8.71665]
[1779663710925,35.14,76790.64,31.3,0.05906,5e-05,8.68619]
[1779663715648,35.14,76791.51,31.3,0.0591,5e-05,8.69044]
[1779663720997,35.14,76801.47,31.3,0.05954,5e-05,8.743]
[1779663726033,35.14,76809.31,31.3,0.05989,5e-05,8.78397]
[1779663731067,35.14,76812.53,31.3,0.06003,5e-05,8.79992]
[1779663732810,35.13,76817.77,31.3,0.06026,5e-05,8.82788]
[1779663733111,35.13,76824.3,31.3,0.06056,5e-05,8.86285]
[1779663736221,35.14,76829.71,31.3,0.06082,5e-05,8.89282]
[1779663737139,35.13,76829.56,31.3,0.06081,5e-05,8.89156]
[1779663742174,35.13,76830.13,31.3,0.06082,5e-05,8.89243]
[1779663747209,35.13,76829.98,31.3,0.06079,5e-05,8.88941]
[1779663752244,35.12,76816.74,31.3,0.06014,5e-05,8.81251]
[1779663760301,35.12,76819.11,31.3,0.06023,5e-05,8.82265]
[1779663765336,35.12,76822.44,31.3,0.06036,5e-05,8.83884]
[1779663766712,35.12,76822.44,31.3,0.06036,5e-05,8.83884]
[1779663772385,35.11,76822.82,31.3,0.06036,5e-05,8.83837]
[1779663776712,35.11,76811.12,31.3,0.05981,5e-05,8.77425]
[1779663782455,35.11,76805.76,31.3,0.05955,5e-05,8.74383]
[1779663787490,35.11,76805.35,31.3,0.05953,5e-05,8.74059]
[1779663789854,35.11,76805.35,31.3,0.05953,5e-05,8.74059]
[1779663791518,35.11,76822.85,31.3,0.06032,5e-05,8.83398]
[1779663796553,35.1,76828.36,31.3,0.06056,5e-05,8.86191]
[1779663800759,35.1,76829.37,31.3,0.0606,5e-05,8.86621]
[1779663806623,35.1,76824.73,31.3,0.06036,5e-05,8.83844]
[1779663811658,35.09,76833.97,31.3,0.06075,5e-05,8.8836]
[1779663816693,35.09,76833.14,31.3,0.06069,5e-05,8.87706]
[1779663821728,35.09,76826.25,31.3,0.06036,5e-05,8.83779]
[1779663826763,35.08,76823.92,31.3,0.06024,5e-05,8.82359]
[1779663829893,35.08,76825.38,31.3,0.0603,5e-05,8.83084]
[1779663835826,35.08,76828.37,31.3,0.06042,5e-05,8.84475]
[1779663840862,35.08,76819.11,31.3,0.05998,5e-05,8.79304]
[1779663841796,35.08,76819.11,31.3,0.05998,5e-05,8.79304]
[1779663846904,35.07,76807.97,31.3,0.05945,5e-05,8.73176]
[1779663851965,35.07,76809.14,31.3,0.0595,5e-05,8.73732]
[1779663857158,35.07,76814.45,31.3,0.05973,5e-05,8.76477]
[1779663862803,35.07,76820.47,31.3,0.06,5e-05,8.79547]
[1779663862831,35.07,76820.47,31.3,0.06,5e-05,8.79547]
[1779663868051,35.07,76810.95,31.3,0.05955,5e-05,8.74271]
[1779663874194,35.07,76811.4,31.3,0.05954,5e-05,8.74134]
[1779663879296,35.06,76812.46,31.3,0.05958,5e-05,8.74573]
[1779663879308,35.06,76812.46,31.3,0.05958,5e-05,8.74573]
[1779663881151,35.06,76828.72,31.3,0.06032,5e-05,8.83252]
[1779663887193,35.06,76830.48,31.3,0.06038,5e-05,8.8399]
[1779663889484,35.06,76830.51,31.3,0.06038,5e-05,8.83933]
[1779663896257,35.05,76827.05,31.3,0.06019,5e-05,8.81811]
[1779663901292,35.05,76817.48,31.3,0.05974,5e-05,8.76496]
[1779663906327,35.05,76810.08,31.3,0.05939,5e-05,8.72391]
[1779663911362,35.05,76815.83,31.3,0.05965,5e-05,8.75384]
[1779663911937,35.05,76815.83,31.3,0.05965,5e-05,8.75384]
[1779663923526,35.04,76816.79,31.3,0.05967,5e-05,8.75722]
[1779663929488,35.04,76809.49,31.3,0.05932,5e-05,8.71594]
[1779663935529,35.04,76810.65,31.3,0.05935,5e-05,8.71803]
[1779663940534,35.04,76814.14,31.3,0.0595,5e-05,8.73611]
[1779663945600,35.04,76812.82,31.3,0.05943,5e-05,8.72787]
[1779663951921,35.04,76812.73,31.3,0.05942,5e-05,8.72662]
[1779663952929,35.03,76812.73,31.3,0.05942,5e-05,8.72624]
[1779663953186,35.03,76795.84,31.3,0.05865,5e-05,8.63553]
[1779663958691,35.03,76784.49,31.3,0.05811,4e-05,8.57213]
[1779663960003,35.03,76784.49,31.3,0.05811,4e-05,8.57213]
[1779663960011,35.03,76784.75,31.3,0.05812,4e-05,8.57305]
[1779663965094,35.03,76789.2,31.3,0.05832,5e-05,8.59682]
[1779663970775,35.03,76777.98,31.3,0.05782,4e-05,8.5377]
[1779663971955,35.03,76777.98,31.3,0.05782,4e-05,8.5377]
[1779663972014,35.03,76777.98,31.3,0.05782,4e-05,8.5377]
[1779663972902,35.03,76778.2,31.3,0.05783,4e-05,8.53897]
[1779663972991,35.03,76778.2,31.3,0.05783,4e-05,8.53897]
[1779663978832,35.03,76783.23,31.3,0.05806,4e-05,8.56613]
[1779663981105,35.03,76783.19,31.3,0.05806,4e-05,8.56598]
[1779663986888,35.03,76786.97,31.3,0.05823,5e-05,8.58652]
[1779663991922,35.03,76787.42,31.3,0.05824,5e-05,8.58612]
[1779663994896,35.03,76796.44,31.3,0.05864,5e-05,8.63436]
[1779663994906,35.03,76796.44,31.3,0.05864,5e-05,8.63436]
[1779663996168,35.03,76796.3,31.3,0.05864,5e-05,8.6336]
[1779663999980,35.03,76811.05,31.3,0.05931,5e-05,8.71243]
[1779664000480,35.03,76811.05,31.3,0.05931,5e-05,8.71243]
[1779664006056,35.03,76820.81,31.3,0.05975,5e-05,8.76412]
[1779664012066,35.03,76821.03,31.3,0.05974,5e-05,8.76341]
[1779664017101,35.03,76827.1,31.3,0.06001,5e-05,8.79486]
[1779664022136,35.02,76825.4,31.3,0.05992,5e-05,8.78411]
[1779664028177,35.02,76824.81,31.3,0.05987,5e-05,8.77934]
[1779664033213,35.02,76815.93,31.3,0.05946,5e-05,8.73043]
[1779664038251,35.02,76817.0,31.3,0.0595,5e-05,8.7352]
[1779664043286,35.02,76813.48,31.3,0.05933,5e-05,8.71546]
[1779664047393,35.02,76825.26,31.3,0.05987,5e-05,8.77846]
[1779664047490,35.01,76835.22,31.3,0.06032,5e-05,8.83193]
[1779664047672,35.01,76835.22,31.3,0.06032,5e-05,8.83193]
[1779664048321,35.01,76834.94,31.3,0.06031,5e-05,8.83041]
[1779664053359,35.01,76833.46,31.3,0.06021,5e-05,8.81773]
[1779664058394,35.01,76825.96,31.3,0.05985,5e-05,8.77574]
[1779664063429,35.01,76820.0,31.3,0.05957,5e-05,8.74252]
[1779664068464,35.01,76810.12,31.3,0.05911,5e-05,8.6885]
[1779664073499,35.01,76810.58,31.3,0.05912,5e-05,8.69038]
[1779664078534,35.0,76810.69,31.3,0.05912,5e-05,8.69048]
[1779664084137,35.0,76802.45,31.3,0.05875,5e-05,8.64597]
[1779664089618,35.0,76790.64,31.3,0.05822,5e-05,8.5832]
[1779664094652,35.0,76796.89,31.3,0.0585,5e-05,8.61664]
[1779664099688,35.0,76797.42,31.3,0.05852,5e-05,8.61948]
[1779664105075,35.0,76798.31,31.3,0.05856,5e-05,8.62419]
[1779664105730,35.0,76824.58,31.3,0.05976,5e-05,8.76518]
[1779664111104,35.0,76815.62,31.3,0.05934,5e-05,8.71605]
[1779664111566,35.0,76815.62,31.3,0.05934,5e-05,8.71605]
[1779664113390,35.0,76832.01,31.3,0.06008,5e-05,8.8015]
[1779664113491,35.0,76832.15,31.3,0.06008,5e-05,8.80196]
[1779664114313,35.0,76832.15,31.3,0.06008,5e-05,8.80196]
[1779664114556,35.0,76832.15,31.3,0.06008,5e-05,8.80196]
[1779664115295,35.0,76832.61,31.3,0.0601,5e-05,8.80386]
[1779664115396,35.0,76832.99,31.3,0.06011,5e-05,8.80592]
[1779664115892,35.0,76832.99,31.3,0.06011,5e-05,8.80592]
[1779664115993,35.0,76833.08,31.3,0.06012,5e-05,8.80611]
[1779664121137,35.0,76833.88,31.3,0.06016,5e-05,8.81127]
[1779664121237,35.0,76833.88,31.3,0.06016,5e-05,8.81182]
[1779664126364,35.0,76833.87,31.3,0.06015,5e-05,8.81053]
[1779664127001,35.0,76833.9,31.3,0.06015,5e-05,8.81039]
[1779664127570,35.0,76837.3,31.3,0.06031,5e-05,8.82875]
[1779664133552,35.0,76835.81,31.3,0.06025,5e-05,8.82169]
[1779664133582,35.0,76834.91,31.3,0.06021,5e-05,8.81731]
[1779664136724,35.0,76834.98,31.3,0.06021,5e-05,8.81736]
[1779664141982,35.0,76820.77,31.3,0.05954,5e-05,8.7386]
[1779664145615,35.0,76821.33,31.3,0.05956,5e-05,8.74142]
[1779664146011,35.0,76814.19,31.3,0.05923,5e-05,8.70237]
[1779664151046,34.99,76814.59,31.3,0.05922,5e-05,8.70128]
[1779664155767,34.99,76814.24,31.3,0.05918,5e-05,8.69682]
[1779664155869,34.99,76814.24,31.3,0.05918,5e-05,8.69618]
[1779664161122,34.99,76819.38,31.3,0.05941,5e-05,8.72308]
[1779664166473,34.99,76823.53,31.3,0.05959,5e-05,8.74471]
[1779664166731,34.99,76822.86,31.3,0.05956,5e-05,8.7409]
[1779664172237,34.98,76838.8,31.3,0.06026,5e-05,8.82215]
[1779664177272,34.98,76838.89,31.3,0.06025,5e-05,8.82106]
[1779664179326,34.98,76839.41,31.3,0.06027,5e-05,8.82357]
[1779664185327,34.98,76844.63,31.3,0.06049,5e-05,8.84959]
[1779664190363,34.97,76837.96,31.3,0.06017,5e-05,8.81164]
[1779664195398,34.97,76844.96,31.3,0.06048,5e-05,8.84788]
[1779664196333,34.97,76844.96,31.3,0.06048,5e-05,8.84788]
[1779664201440,34.97,76846.54,31.3,0.06053,5e-05,8.85411]
[1779664206477,34.96,76851.32,31.3,0.06073,5e-05,8.8781]
[1779664208623,34.96,76851.82,31.3,0.06075,5e-05,8.88037]
[1779664208890,34.96,76851.7,31.3,0.06074,5e-05,8.87928]
[1779664208992,34.96,76851.7,31.3,0.06074,5e-05,8.87884]
[1779664210574,34.96,76851.7,31.3,0.06074,5e-05,8.87884]
[1779664210588,34.96,76850.11,31.3,0.06067,5e-05,8.87033]
[1779664211305,34.96,76850.11,31.3,0.06067,5e-05,8.87033]
[1779664211512,34.96,76847.88,31.3,0.06056,5e-05,8.85835]
[1779664216549,34.96,76850.27,31.3,0.06068,5e-05,8.87218]
[1779664217319,34.96,76850.27,31.3,0.06068,5e-05,8.87218]
[1779664217557,34.96,76850.27,31.3,0.06068,5e-05,8.87218]
[1779664221871,34.96,76856.77,31.3,0.06099,5e-05,8.90766]
[1779664226116,34.96,76858.68,31.3,0.06108,5e-05,8.91849]
[1779664226472,34.96,76858.68,31.3,0.06108,5e-05,8.91849]
[1779664227247,34.96,76860.02,31.3,0.06114,5e-05,8.9259]
[1779664227628,34.96,76860.07,31.3,0.06115,5e-05,8.92626]
[1779664227921,34.96,76860.07,31.3,0.06115,5e-05,8.92626]
[1779664228636,34.96,76863.05,31.3,0.06128,5e-05,8.94203]
[1779664229677,34.96,76863.05,31.3,0.06128,5e-05,8.94203]
[1779664231635,34.96,76868.02,31.3,0.06152,5e-05,8.96934]
[1779664236389,34.96,76868.88,31.3,0.06154,5e-05,8.97092]
[1779664242308,34.96,76870.32,31.3,0.0616,5e-05,8.97877]
[1779664242320,34.96,76866.19,31.3,0.06141,5e-05,8.95616]
[1779664245458,34.96,76862.91,31.3,0.06125,5e-05,8.93769]
[1779664245559,34.96,76863.45,31.3,0.06127,5e-05,8.94038]
[1779664246185,34.96,76863.45,31.3,0.06127,5e-05,8.94038]
[1779664246602,34.96,76863.45,31.3,0.06127,5e-05,8.94038]
[1779664255828,34.95,76862.48,31.3,0.06115,5e-05,8.92659]
[1779664257125,34.95,76862.48,31.3,0.06115,5e-05,8.92659]
[1779664259498,34.95,76865.06,31.3,0.06126,5e-05,8.93908]
[1779664259517,34.95,76865.06,31.3,0.06126,5e-05,8.93908]
[1779664259537,34.94,76867.2,31.3,0.06136,5e-05,8.94996]
[1779664260856,34.94,76869.4,31.3,0.06145,5e-05,8.96149]
[1779664261266,34.94,76869.4,31.3,0.06145,5e-05,8.96149]
[1779664261367,34.94,76871.49,31.3,0.06155,5e-05,8.97241]
[1779664263280,34.94,76874.11,31.3,0.06167,5e-05,8.98651]
[1779664263533,34.94,76878.5,31.3,0.06187,5e-05,9.01032]
[1779664269072,34.94,76882.51,31.3,0.06206,5e-05,9.03217]
[1779664269149,34.94,76882.49,31.3,0.06206,5e-05,9.03201]
[1779664275189,34.94,76872.86,31.3,0.06159,5e-05,8.97786]
[1779664275288,34.94,76872.03,31.3,0.06155,5e-05,8.97308]
[1779664281460,34.94,76872.45,31.3,0.06158,5e-05,8.97567]
[1779664287360,34.94,76874.36,31.3,0.06167,5e-05,8.98648]
[1779664287398,34.94,76874.54,31.3,0.06168,5e-05,8.98752]
[1779664291515,34.94,76876.04,31.3,0.06173,5e-05,8.99413]
[1779664291616,34.94,76876.19,31.3,0.06172,5e-05,8.99123]
[1779664293578,34.94,76875.97,31.3,0.0617,5e-05,8.98917]
[1779664293621,34.93,76875.14,31.3,0.06165,5e-05,8.98378]
[1779664294182,34.93,76875.14,31.3,0.06165,5e-05,8.98378]
[1779664294209,34.93,76873.0,31.3,0.06154,5e-05,8.97121]
[1779664294832,34.93,76873.0,31.3,0.06154,5e-05,8.97121]
[1779664295102,34.93,76856.55,31.3,0.06077,5e-05,8.88049]
[1779664295913,34.93,76856.55,31.3,0.06077,5e-05,8.88049]
[1779664296555,34.93,76856.55,31.3,0.06077,5e-05,8.88049]
[1779664303898,34.92,76852.92,31.3,0.06056,5e-05,8.85609]
[1779664303904,34.92,76852.92,31.3,0.06056,5e-05,8.85609]
[1779664304165,34.92,76851.96,31.3,0.0605,5e-05,8.84954]
[1779664307521,34.92,76852.0,31.3,0.0605,5e-05,8.84943]
[1779664307612,34.92,76852.0,31.3,0.0605,5e-05,8.84943]
[1779664307760,34.92,76844.23,31.3,0.06013,5e-05,8.80658]
[1779664313229,34.91,76838.04,31.3,0.05981,5e-05,8.76869]
[1779664317144,34.91,76838.91,31.3,0.05984,5e-05,8.77194]
[1779664322465,34.9,76838.64,31.3,0.05978,5e-05,8.76612]
[1779664326033,34.9,76827.18,31.3,0.05924,5e-05,8.70216]
[1779664327310,34.9,76830.43,31.3,0.05938,5e-05,8.71844]
[1779664327625,34.9,76830.43,31.3,0.05938,5e-05,8.71844]
[1779664330368,34.9,76842.22,31.3,0.05991,5e-05,8.78063]
[1779664330469,34.89,76841.32,31.3,0.05986,5e-05,8.775]
[1779664333228,34.89,76843.2,31.3,0.05994,5e-05,8.78486]
[1779664333552,34.89,76843.2,31.3,0.05994,5e-05,8.78486]
[1779664336945,34.89,76842.44,31.3,0.0599,5e-05,8.78001]
[1779664337046,34.89,76842.44,31.3,0.0599,5e-05,8.77982]
[1779664342439,34.89,76844.35,31.3,0.05995,5e-05,8.78629]
[1779664347474,34.88,76842.87,31.3,0.05985,5e-05,8.77433]
[1779664352509,34.87,76844.45,31.3,0.05987,5e-05,8.77582]
[1779664354762,34.87,76844.43,31.3,0.05986,5e-05,8.77492]
[1779664354838,34.87,76843.92,31.3,0.05983,5e-05,8.77059]
[1779664358748,34.87,76851.31,31.3,0.06016,5e-05,8.81008]
[1779664358847,34.87,76849.73,31.3,0.06008,5e-05,8.80086]
[1779664360753,34.87,76849.48,31.3,0.06007,5e-05,8.7995]
[1779664360759,34.87,76849.48,31.3,0.06007,5e-05,8.7995]
[1779664360789,34.87,76849.48,31.3,0.06008,5e-05,8.79977]
[1779664361197,34.87,76849.48,31.3,0.06008,5e-05,8.79977]
[1779664361571,34.87,76845.27,31.3,0.05988,5e-05,8.7772]
[1779664366608,34.86,76841.2,31.3,0.05966,5e-05,8.75142]
[1779664371644,34.86,76840.12,31.3,0.05958,5e-05,8.74179]
[1779664377687,34.85,76840.31,31.3,0.05955,5e-05,8.73841]
[1779664382722,34.84,76839.94,31.3,0.0595,5e-05,8.7328]
[1779664387757,34.84,76845.72,31.3,0.05974,5e-05,8.76037]
[1779664392792,34.83,76848.4,31.3,0.05983,5e-05,8.77104]
[1779664396109,34.83,76847.97,31.3,0.05978,5e-05,8.76559]
[1779664396820,34.83,76847.92,31.3,0.05977,5e-05,8.76506]
[1779664401855,34.82,76848.01,31.3,0.05977,5e-05,8.76428]
[1779664406890,34.82,76846.2,31.3,0.05967,5e-05,8.75324]
[1779664409194,34.82,76846.2,31.3,0.05967,5e-05,8.75324]
[1779664410526,34.82,76846.2,31.3,0.05967,5e-05,8.75277]
[1779664410572,34.82,76846.34,31.3,0.05967,5e-05,8.75329]
[1779664411880,34.82,76846.34,31.3,0.05967,5e-05,8.75329]
[1779664411901,34.82,76846.34,31.3,0.05967,5e-05,8.75329]
[1779664412840,34.82,76846.33,31.3,0.05967,5e-05,8.75259]
[1779664412872,34.82,76850.21,31.3,0.05982,5e-05,8.76985]
[1779664414196,34.82,76858.09,31.3,0.06019,5e-05,8.81266]
[1779664414908,34.82,76858.09,31.3,0.06019,5e-05,8.81266]
[1779664414294,34.82,76866.28,31.3,0.06057,5e-05,8.85728]
[1779664414953,34.82,76867.05,31.3,0.0606,5e-05,8.86148]
[1779664419988,34.82,76870.42,31.3,0.06077,5e-05,8.88026]
[1779664422896,34.82,76870.82,31.3,0.06079,5e-05,8.8826]
[1779664422994,34.82,76870.68,31.3,0.06078,5e-05,8.88216]
[1779664428044,34.82,76868.28,31.3,0.06066,5e-05,8.86822]
[1779664430391,34.82,76867.98,31.3,0.06065,5e-05,8.86642]
[1779664430493,34.82,76868.13,31.3,0.06065,5e-05,8.86709]
[1779664436536,34.81,76867.81,31.3,0.06061,5e-05,8.86171]
[1779664442142,34.81,76866.82,31.3,0.06052,5e-05,8.85136]
[1779664448641,34.8,76866.69,31.3,0.0605,5e-05,8.84929]
[1779664449688,34.8,76866.69,31.3,0.06047,5e-05,8.84658]
[1779664449787,34.8,76866.83,31.3,0.06048,5e-05,8.84667]
[1779664454094,34.8,76866.61,31.3,0.06046,5e-05,8.84485]
[1779664454303,34.8,76866.61,31.3,0.06046,5e-05,8.84485]
[1779664454324,34.8,76866.61,31.3,0.06046,5e-05,8.84485]
[1779664460273,34.79,76866.09,31.3,0.06042,5e-05,8.84]
[1779664466315,34.79,76863.7,31.3,0.06029,5e-05,8.82475]
[1779664471350,34.79,76869.09,31.3,0.06051,5e-05,8.8496]
[1779664476968,34.79,76870.05,31.3,0.06054,5e-05,8.85361]
[1779664477841,34.79,76870.12,31.3,0.06054,5e-05,8.85369]
[1779664477849,34.79,76870.12,31.3,0.06054,5e-05,8.85369]
[1779664478521,34.78,76864.22,31.3,0.06026,5e-05,8.8205]
[1779664478620,34.78,76869.02,31.3,0.06048,5e-05,8.84668]
[1779664484442,34.78,76871.66,31.3,0.06057,5e-05,8.85683]
[1779664488824,34.77,76871.99,31.3,0.06057,5e-05,8.85718]
[1779664488827,34.77,76871.99,31.3,0.06057,5e-05,8.85718]
[1779664488925,34.77,76872.88,31.3,0.06059,5e-05,8.85987]
[1779664489329,34.77,76872.88,31.3,0.06059,5e-05,8.85987]
[1779664494512,34.77,76874.97,31.3,0.06068,5e-05,8.86968]
[1779664499547,34.77,76874.68,31.3,0.06065,5e-05,8.86647]
[1779664500570,34.77,76874.68,31.3,0.06065,5e-05,8.86647]
[1779664500876,34.77,76874.68,31.3,0.06065,5e-05,8.86647]
[1779664501030,34.77,76875.58,31.3,0.06069,5e-05,8.87107]
[1779664501910,34.77,76875.58,31.3,0.06069,5e-05,8.87107]
[1779664501960,34.76,76889.78,31.3,0.06135,5e-05,8.94817]
[1779664502537,34.76,76889.78,31.3,0.06135,5e-05,8.94817]
[1779664502569,34.76,76889.68,31.3,0.06134,5e-05,8.94762]
[1779664503792,34.76,76889.68,31.3,0.06134,5e-05,8.94762]
[1779664503821,34.76,76889.88,31.3,0.06135,5e-05,8.94828]
[1779664506568,34.76,76889.79,31.3,0.06135,5e-05,8.94805]
[1779664508145,34.76,76905.77,31.3,0.06211,5e-05,9.03636]
[1779664508180,34.76,76905.77,31.3,0.06211,5e-05,9.03636]
[1779664508471,34.76,76905.77,31.3,0.06211,5e-05,9.03636]
[1779664509618,34.76,76922.48,31.3,0.06291,5e-05,9.12895]
[1779664511611,34.76,76919.35,31.3,0.06276,5e-05,9.1114]
[1779664512315,34.76,76927.06,31.3,0.06313,5e-05,9.15415]
[1779664515573,34.76,76924.26,31.3,0.06299,5e-05,9.13792]
[1779664520694,34.76,76923.96,31.3,0.06296,5e-05,9.135]
[1779664526737,34.76,76930.47,31.3,0.06326,5e-05,9.16983]
[1779664531772,34.76,76927.39,31.3,0.06308,5e-05,9.14821]
[1779664536807,34.75,76927.25,31.3,0.06306,5e-05,9.14614]
[1779664541841,34.75,76921.78,31.3,0.06279,5e-05,9.11448]
[1779664546883,34.75,76921.14,31.3,0.06275,5e-05,9.10987]
[1779664551918,34.75,76920.43,31.3,0.06271,5e-05,9.10492]
[1779664554251,34.75,76920.82,31.3,0.06272,5e-05,9.10671]
[1779664560981,34.75,76897.01,31.3,0.06158,5e-05,8.97459]
[1779664561552,34.75,76897.01,31.3,0.06158,5e-05,8.97459]
[1779664563673,34.75,76878.37,31.3,0.0607,5e-05,8.87201]
[1779664564262,34.75,76877.97,31.3,0.06068,5e-05,8.86969]
[1779664566369,34.75,76877.62,31.3,0.06066,5e-05,8.86758]
[1779664571300,34.75,76881.22,31.3,0.06084,5e-05,8.88846]
[1779664577097,34.75,76876.51,31.3,0.06062,5e-05,8.86236]
[1779664580500,34.75,76872.69,31.3,0.06044,5e-05,8.84137]
[1779664582957,34.75,76868.51,31.3,0.06024,5e-05,8.81855]
[1779664583480,34.75,76868.51,31.3,0.06024,5e-05,8.81857]
[1779664589182,34.75,76856.68,31.3,0.0597,5e-05,8.75485]
[1779664590262,34.75,76856.68,31.3,0.0597,5e-05,8.75485]
[1779664591195,34.75,76837.16,31.3,0.05879,5e-05,8.64635]
[1779664596232,34.75,76842.74,31.3,0.05905,5e-05,8.67791]
[1779664601269,34.75,76846.82,31.3,0.05925,5e-05,8.70106]
[1779664606042,34.75,76843.65,31.3,0.05911,5e-05,8.68452]
[1779664617381,34.76,76844.01,31.3,0.05915,5e-05,8.68888]
[1779664623053,34.76,76844.18,31.3,0.05916,5e-05,8.6906]
[1779664629469,34.76,76859.14,31.3,0.05987,5e-05,8.7732]
[1779664631264,34.76,76859.82,31.3,0.0599,5e-05,8.77695]
[1779664633649,34.76,76861.69,31.3,0.05999,5e-05,8.78721]
[1779664639539,34.76,76861.86,31.3,0.06,5e-05,8.7884]
[1779664644574,34.76,76861.79,31.3,0.05999,5e-05,8.78819]
[1779664648607,34.76,76861.32,31.3,0.05997,5e-05,8.78572]
[1779664649622,34.76,76834.66,31.3,0.05875,5e-05,8.64151]
[1779664653585,34.76,76830.8,31.3,0.05856,5e-05,8.61853]
[1779664653650,34.77,76830.4,31.3,0.05854,5e-05,8.6167]
[1779664657713,34.77,76830.62,31.3,0.05855,5e-05,8.61796]
[1779664657729,34.77,76830.66,31.3,0.05856,5e-05,8.61821]
[1779664660406,34.77,76830.66,31.3,0.05856,5e-05,8.61821]
[1779664665735,34.77,76830.28,31.3,0.05856,5e-05,8.6187]
[1779664670875,34.77,76826.45,31.3,0.0584,5e-05,8.59943]
[1779664672784,34.77,76810.45,31.3,0.05768,5e-05,8.51493]
[1779664673632,34.77,76810.45,31.3,0.05768,5e-05,8.51493]
[1779664678826,34.78,76810.92,31.3,0.05773,5e-05,8.52037]
[1779664683861,34.78,76802.89,31.3,0.05739,4e-05,8.48]
[1779664686676,34.78,76803.32,31.3,0.05742,4e-05,8.48337]
[1779664686882,34.79,76803.44,31.3,0.05743,4e-05,8.48454]
[1779664688609,34.79,76803.27,31.3,0.05742,4e-05,8.48385]
[1779664688896,34.79,76805.52,31.3,0.05753,4e-05,8.49607]
[1779664693931,34.79,76808.23,31.3,0.05767,5e-05,8.513]
[1779664698966,34.79,76814.04,31.3,0.05795,5e-05,8.54639]
[1779664702910,34.8,76814.43,31.3,0.05798,5e-05,8.54978]
[1779664708029,34.8,76814.33,31.3,0.058,5e-05,8.5518]
[1779664713064,34.8,76818.36,31.3,0.05818,5e-05,8.57236]
[1779664718109,34.81,76820.35,31.3,0.05829,5e-05,8.58493]
[1779664719231,34.81,76820.35,31.3,0.05829,5e-05,8.58493]
[1779664719291,34.81,76820.28,31.3,0.05829,5e-05,8.58493]
[1779664721443,34.81,76831.45,31.3,0.0588,5e-05,8.64567]
[1779664727172,34.81,76840.16,31.3,0.05921,5e-05,8.69403]
[1779664732207,34.81,76845.94,31.3,0.05949,5e-05,8.72616]
[1779664737248,34.81,76853.98,31.3,0.05986,5e-05,8.7703]
[1779664742290,34.81,76855.15,31.3,0.05992,5e-05,8.77687]
[1779664747327,34.81,76854.97,31.3,0.05991,5e-05,8.77606]
[1779664752355,34.81,76856.25,31.3,0.05997,5e-05,8.7832]
[1779664757391,34.81,76855.61,31.3,0.05994,5e-05,8.77989]
[1779664762428,34.81,76847.8,31.3,0.05959,5e-05,8.73789]
[1779664767715,34.81,76846.02,31.3,0.05951,5e-05,8.72869]
[1779664775521,34.82,76845.04,31.3,0.05945,5e-05,8.72138]
[1779664780555,34.82,76840.33,31.3,0.05924,5e-05,8.69667]
[1779664787605,34.82,76840.05,31.3,0.05924,5e-05,8.69629]
[1779664792640,34.82,76833.69,31.3,0.05896,5e-05,8.66293]
[1779664797680,34.82,76839.85,31.3,0.05925,5e-05,8.69732]
[1779664802715,34.82,76840.37,31.3,0.05928,5e-05,8.70099]
[1779664807750,34.83,76841.07,31.3,0.05932,5e-05,8.7057]
[1779664812785,34.83,76845.43,31.3,0.05953,5e-05,8.73006]
[1779664818553,34.83,76845.5,31.3,0.05954,5e-05,8.73097]
[1779664823861,34.83,76856.93,31.3,0.06007,5e-05,8.79348]
[1779664826069,34.83,76857.0,31.3,0.06007,5e-05,8.79388]
[1779664826705,34.83,76858.45,31.3,0.06014,5e-05,8.80179]
[1779664831919,34.83,76862.46,31.3,0.06031,5e-05,8.82056]
[1779664836954,34.83,76855.32,31.3,0.05998,5e-05,8.78186]
[1779664842189,34.83,76849.77,31.3,0.05972,5e-05,8.75205]
[1779664848033,34.83,76846.47,31.3,0.05958,5e-05,8.73506]
[1779664853070,34.83,76841.22,31.3,0.05934,5e-05,8.7073]
[1779664858105,34.83,76831.49,31.3,0.0589,5e-05,8.65587]
[1779664858643,34.83,76831.49,31.3,0.0589,5e-05,8.65587]
[1779664859270,34.83,76822.56,31.3,0.0585,5e-05,8.60813]
[1779664863739,34.83,76819.06,31.3,0.05834,5e-05,8.5894]
[1779664864147,34.83,76818.51,31.3,0.05832,5e-05,8.58649]
[1779664867863,34.84,76820.46,31.3,0.05841,5e-05,8.59805]
[1779664867872,34.84,76820.46,31.3,0.05841,5e-05,8.59805]
[1779664874220,34.84,76814.91,31.3,0.05819,5e-05,8.57096]
[1779664879255,34.84,76817.98,31.3,0.05834,5e-05,8.58934]
[1779664881680,34.85,76813.49,31.3,0.05814,5e-05,8.56603]
[1779664887311,34.85,76817.62,31.3,0.05835,5e-05,8.59044]
[1779664897257,34.85,76815.82,31.3,0.05828,5e-05,8.58188]
[1779664902416,34.86,76817.77,31.3,0.05839,5e-05,8.59399]
[1779664907450,34.86,76813.98,31.3,0.05823,5e-05,8.57548]
[1779664909275,34.86,76813.98,31.3,0.05823,5e-05,8.57548]
[1779664910224,34.86,76813.98,31.3,0.05824,5e-05,8.57586]
[1779664910325,34.86,76813.02,31.3,0.0582,5e-05,8.5711]
[1779664915509,34.86,76809.73,31.3,0.05805,5e-05,8.55419]
[1779664920547,34.86,76816.31,31.3,0.05836,5e-05,8.58986]
[1779664924227,34.86,76816.36,31.3,0.05836,5e-05,8.59018]
[1779664932629,34.87,76814.95,31.3,0.0583,5e-05,8.58327]
[1779664939678,34.87,76815.94,31.3,0.05835,5e-05,8.58895]
[1779664944713,34.87,76815.82,31.3,0.05834,5e-05,8.58856]
[1779664949748,34.87,76815.62,31.3,0.05834,5e-05,8.58774]
[1779664960825,34.87,76815.51,31.3,0.05832,5e-05,8.58463]
[1779664965860,34.87,76822.01,31.3,0.05861,5e-05,8.61962]
[1779664971902,34.87,76822.13,31.3,0.05862,5e-05,8.62027]
[1779664976938,34.87,76828.04,31.3,0.05889,5e-05,8.65197]
[1779664981974,34.87,76829.04,31.3,0.05893,5e-05,8.65714]
[1779664983779,34.87,76829.04,31.3,0.05893,5e-05,8.65714]
[1779664989023,34.87,76829.42,31.3,0.05895,5e-05,8.65896]
[1779664994058,34.87,76828.72,31.3,0.05892,5e-05,8.65511]
[1779664994831,34.87,76828.72,31.3,0.05892,5e-05,8.65511]
[1779664995006,34.87,76828.72,31.3,0.05892,5e-05,8.65511]
[1779665000100,34.87,76828.58,31.3,0.05891,5e-05,8.65432]
[1779665005137,34.87,76818.58,31.3,0.05846,5e-05,8.60078]
[1779665009306,34.87,76818.49,31.3,0.05845,5e-05,8.60057]
[1779665016214,34.87,76818.37,31.3,0.05843,5e-05,8.59751]
[1779665019486,34.87,76814.9,31.3,0.05828,5e-05,8.57908]
[1779665030312,34.87,76795.99,31.3,0.05745,4e-05,8.48058]
[1779665034860,34.87,76796.22,31.3,0.05747,4e-05,8.48286]
[1779665040386,34.88,76794.92,31.3,0.05742,4e-05,8.47755]
[1779665046437,34.88,76796.58,31.3,0.05751,4e-05,8.48797]
[1779665051472,34.88,76797.5,31.3,0.05756,4e-05,8.49419]
[1779665052064,34.88,76797.5,31.3,0.05756,4e-05,8.49419]
[1779665052078,34.88,76797.5,31.3,0.05756,4e-05,8.49419]
[1779665061542,34.89,76801.64,31.3,0.05777,4e-05,8.5184]
[1779665066577,34.89,76801.46,31.3,0.05777,4e-05,8.51861]
[1779665072619,34.89,76802.34,31.3,0.0578,5e-05,8.52135]
[1779665077653,34.89,76808.51,31.3,0.05808,5e-05,8.55509]
[1779665081735,34.89,76808.03,31.3,0.05807,5e-05,8.55291]
[1779665081832,34.89,76808.03,31.3,0.05807,5e-05,8.55291]
[1779665089739,34.89,76808.28,31.3,0.05809,5e-05,8.55538]
[1779665093893,34.89,76808.96,31.3,0.05812,5e-05,8.5594]
[1779665099810,34.9,76801.68,31.3,0.0578,5e-05,8.52156]
[1779665105853,34.9,76801.95,31.3,0.05782,5e-05,8.52418]
[1779665111428,34.9,76801.29,31.3,0.0578,5e-05,8.52142]
[1779665113048,34.9,76802.72,31.3,0.05787,5e-05,8.52944]
[1779665113070,34.9,76802.1,31.3,0.05784,5e-05,8.52632]
[1779665118944,34.9,76801.45,31.3,0.05781,5e-05,8.52232]
[1779665123979,34.9,76803.96,31.3,0.05792,5e-05,8.53527]
[1779665128855,34.9,76797.26,31.3,0.05761,4e-05,8.49935]
[1779665134049,34.9,76786.41,31.3,0.05711,4e-05,8.43867]
[1779665139562,34.9,76778.92,31.3,0.05678,4e-05,8.39928]
[1779665145129,34.9,76774.53,31.3,0.05659,4e-05,8.37698]
[1779665147094,34.9,76769.98,31.3,0.05639,4e-05,8.35316]
[1779665153187,34.9,76768.85,31.3,0.05635,4e-05,8.34863]
[1779665158528,34.9,76764.43,31.3,0.05617,4e-05,8.32627]
[1779665160587,34.9,76754.15,31.3,0.05572,4e-05,8.27286]
[1779665166279,34.91,76755.15,31.3,0.05577,4e-05,8.27918]
[1779665171181,34.91,76762.85,31.3,0.05611,4e-05,8.31973]
[1779665176349,34.91,76756.66,31.3,0.05585,4e-05,8.28852]
[1779665179333,34.91,76756.58,31.3,0.05585,4e-05,8.28866]
[1779665184405,34.91,76755.64,31.3,0.05583,4e-05,8.2854]
[1779665189440,34.91,76755.4,31.3,0.05583,4e-05,8.28554]
[1779665193968,34.92,76755.05,31.3,0.0558,4e-05,8.28173]
[1779665194755,34.92,76755.28,31.3,0.05581,4e-05,8.28321]
[1779665200518,34.92,76756.81,31.3,0.0559,4e-05,8.29288]
[1779665205552,34.92,76758.65,31.3,0.05599,4e-05,8.30383]
[1779665210591,34.92,76758.63,31.3,0.056,4e-05,8.3049]
[1779665213425,34.92,76745.96,31.3,0.05545,4e-05,8.23909]
[1779665218611,34.92,76745.2,31.3,0.05542,4e-05,8.23585]
[1779665222757,34.93,76743.3,31.3,0.05534,4e-05,8.22642]
[1779665224579,34.93,76741.8,31.3,0.05528,4e-05,8.21886]
[1779665226348,34.93,76744.75,31.3,0.05541,4e-05,8.23455]
[1779665231682,34.93,76748.99,31.3,0.0556,4e-05,8.2571]
[1779665236678,34.93,76748.87,31.3,0.05559,4e-05,8.25661]
[1779665241829,34.93,76750.73,31.3,0.05569,4e-05,8.26805]
[1779665246864,34.93,76752.08,31.3,0.05576,4e-05,8.27649]
[1779665251899,34.93,76758.37,31.3,0.05603,4e-05,8.30758]
[1779665256934,34.94,76755.0,31.3,0.05589,4e-05,8.29121]
[1779665261973,34.94,76751.34,31.3,0.05574,4e-05,8.27329]
[1779665267821,34.94,76750.4,31.3,0.05571,4e-05,8.26976]
[1779665273057,34.94,76752.61,31.3,0.05581,4e-05,8.2818]
[1779665278092,34.94,76752.56,31.3,0.05581,4e-05,8.28168]
[1779665278830,34.94,76752.56,31.3,0.05581,4e-05,8.28168]
[1779665284135,34.94,76757.95,31.3,0.05606,4e-05,8.3112]
[1779665289188,34.95,76765.34,31.3,0.05639,4e-05,8.35083]
[1779665296258,34.95,76765.32,31.3,0.0564,4e-05,8.35152]
[1779665302262,34.95,76765.39,31.3,0.05641,4e-05,8.35327]
[1779665307298,34.95,76765.35,31.3,0.05642,4e-05,8.35379]
[1779665313340,34.95,76766.13,31.3,0.05644,4e-05,8.35565]
[1779665315225,34.95,76766.14,31.3,0.05644,4e-05,8.35584]
[1779665317022,34.95,76773.49,31.3,0.05677,4e-05,8.39481]
[1779665320200,34.95,76779.92,31.3,0.05705,4e-05,8.42886]
[1779665324137,34.95,76785.84,31.3,0.05732,4e-05,8.46027]
[1779665329452,34.95,76795.02,31.3,0.05773,4e-05,8.50865]
[1779665333506,34.95,76802.27,31.3,0.05805,5e-05,8.54689]
[1779665333599,34.95,76801.06,31.3,0.05799,5e-05,8.54029]
[1779665335813,34.95,76801.4,31.3,0.05801,5e-05,8.54223]
[1779665335862,34.95,76801.33,31.3,0.05801,5e-05,8.5421]
[1779665341536,34.95,76791.02,31.3,0.05754,4e-05,8.4863]
[1779665347578,34.95,76795.29,31.3,0.05772,4e-05,8.50774]
[1779665352613,34.95,76796.09,31.3,0.05775,4e-05,8.51087]
[1779665357649,34.94,76797.33,31.3,0.05779,4e-05,8.51626]
[1779665362685,34.94,76789.8,31.3,0.05744,4e-05,8.47508]
[1779665365859,34.94,76788.15,31.3,0.05737,4e-05,8.466]
[1779665367057,34.94,76783.67,31.3,0.05716,4e-05,8.44197]
[1779665372844,34.94,76780.59,31.3,0.057,4e-05,8.42207]
[1779665382824,34.94,76787.94,31.3,0.05732,4e-05,8.45999]
[1779665387859,34.94,76781.7,31.3,0.05704,4e-05,8.42648]
[1779665387940,34.94,76781.7,31.3,0.05704,4e-05,8.42648]
[1779665393911,34.94,76773.82,31.3,0.05668,4e-05,8.38411]
[1779665398946,34.94,76774.58,31.3,0.05671,4e-05,8.38763]
[1779665403980,34.94,76775.58,31.3,0.05675,4e-05,8.39239]
[1779665409026,34.93,76775.33,31.3,0.05674,4e-05,8.39054]
[1779665414061,34.93,76775.86,31.3,0.05676,4e-05,8.39281]
[1779665419095,34.93,76767.77,31.3,0.05639,4e-05,8.3498]
[1779665424135,34.93,76766.81,31.3,0.05635,4e-05,8.34456]
[1779665431184,34.93,76766.89,31.3,0.05633,4e-05,8.34165]
[1779665436220,34.93,76780.86,31.3,0.05695,4e-05,8.41486]
[1779665436992,34.93,76780.86,31.3,0.05695,4e-05,8.41486]
[1779665442785,34.93,76780.9,31.3,0.05695,4e-05,8.41483]
[1779665442806,34.93,76780.9,31.3,0.05695,4e-05,8.41483]
[1779665443177,34.93,76781.48,31.3,0.05697,4e-05,8.41774]
[1779665443502,34.93,76781.48,31.3,0.05697,4e-05,8.41774]
[1779665443577,34.93,76800.35,31.3,0.05782,4e-05,8.51776]
[1779665444052,34.93,76800.35,31.3,0.05782,4e-05,8.51776]
[1779665444741,34.93,76800.35,31.3,0.05782,4e-05,8.51776]
[1779665448044,34.93,76812.45,31.3,0.05835,5e-05,8.5812]
[1779665453258,34.93,76818.43,31.3,0.05861,5e-05,8.61141]
[1779665459383,34.92,76815.59,31.3,0.05846,5e-05,8.59363]
[1779665461025,34.92,76815.59,31.3,0.05846,5e-05,8.59363]
[1779665461589,34.92,76815.72,31.3,0.05846,5e-05,8.59399]
[1779665464321,34.92,76826.26,31.3,0.05893,5e-05,8.64955]
[1779665464681,34.92,76826.26,31.3,0.05893,5e-05,8.64955]
[1779665464720,34.92,76834.56,31.3,0.05931,5e-05,8.69378]
[1779665466578,34.92,76838.12,31.3,0.05947,5e-05,8.71288]
[1779665466682,34.92,76837.31,31.3,0.05943,5e-05,8.70839]
[1779665472490,34.91,76833.44,31.3,0.05923,5e-05,8.68422]
[1779665477525,34.91,76837.25,31.3,0.05938,5e-05,8.70193]
[1779665478485,34.91,76837.25,31.3,0.05938,5e-05,8.70193]
[1779665478532,34.91,76841.14,31.3,0.05955,5e-05,8.72232]
[1779665483515,34.91,76849.46,31.3,0.05993,5e-05,8.76666]
[1779665484110,34.91,76849.53,31.3,0.05993,5e-05,8.76683]
[1779665488958,34.91,76848.43,31.3,0.05987,5e-05,8.76025]
[1779665488963,34.9,76865.91,31.3,0.06068,5e-05,8.85479]
[1779665490070,34.9,76871.17,31.3,0.06093,5e-05,8.88313]
[1779665496074,34.9,76873.85,31.3,0.06101,5e-05,8.89225]
[1779665496786,34.9,76873.85,31.3,0.06101,5e-05,8.89225]
[1779665498770,34.9,76896.08,31.3,0.06205,5e-05,9.01323]
[1779665501498,34.9,76900.14,31.3,0.06223,5e-05,9.03367]
[1779665506730,34.89,76897.91,31.3,0.06209,5e-05,9.01775]
[1779665511765,34.89,76899.64,31.3,0.06215,5e-05,9.02429]
[1779665516800,34.88,76900.07,31.3,0.06214,5e-05,9.02362]
[1779665520828,34.88,76881.92,31.3,0.06126,5e-05,8.92162]
[1779665522187,34.88,76880.36,31.3,0.06118,5e-05,8.91263]
[1779665522842,34.88,76875.71,31.3,0.06096,5e-05,8.88677]
[1779665527158,34.87,76876.74,31.3,0.06098,5e-05,8.88952]
[1779665527877,34.87,76877.11,31.3,0.061,5e-05,8.89084]
[1779665528388,34.87,76877.11,31.3,0.061,5e-05,8.89084]
[1779665533919,34.87,76877.6,31.3,0.061,5e-05,8.89129]
[1779665534610,34.87,76877.6,31.3,0.061,5e-05,8.89129]
[1779665537460,34.86,76877.28,31.3,0.06098,5e-05,8.88881]
[1779665537947,34.86,76876.78,31.3,0.06095,5e-05,8.88536]
[1779665539088,34.86,76876.78,31.3,0.06095,5e-05,8.88536]
[1779665539963,34.86,76884.34,31.3,0.06129,5e-05,8.92552]
[1779665541577,34.86,76884.33,31.3,0.06129,5e-05,8.92511]
[1779665541977,34.86,76883.33,31.3,0.06124,5e-05,8.91921]
[1779665543637,34.86,76883.56,31.3,0.06124,5e-05,8.91981]
[1779665543642,34.86,76883.56,31.3,0.06124,5e-05,8.91981]
[1779665543991,34.86,76883.49,31.3,0.06123,5e-05,8.91877]
[1779665545701,34.86,76883.49,31.3,0.06123,5e-05,8.91877]
[1779665546005,34.86,76885.55,31.3,0.06132,5e-05,8.92926]
[1779665547282,34.86,76886.08,31.3,0.06134,5e-05,8.93151]
[1779665548019,34.86,76889.37,31.3,0.06149,5e-05,8.94889]
[1779665553058,34.85,76892.99,31.3,0.06162,5e-05,8.9633]
[1779665558093,34.85,76897.55,31.3,0.06182,5e-05,8.98595]
[1779665562181,34.84,76889.83,31.3,0.06143,5e-05,8.94109]
[1779665563129,34.84,76890.28,31.3,0.06145,5e-05,8.94356]
[1779665564641,34.84,76882.2,31.3,0.06106,5e-05,8.89772]
[1779665565829,34.84,76878.24,31.3,0.06087,5e-05,8.87606]
[1779665568364,34.84,76877.84,31.3,0.06084,5e-05,8.87184]
[1779665572084,34.83,76876.48,31.3,0.06076,5e-05,8.86246]
[1779665572091,34.83,76876.48,31.3,0.06076,5e-05,8.86246]
[1779665572088,34.83,76881.62,31.3,0.06099,5e-05,8.88992]
[1779665577227,34.83,76888.23,31.3,0.06128,5e-05,8.92336]
[1779665578738,34.83,76888.23,31.3,0.06128,5e-05,8.92336]
[1779665578811,34.83,76885.2,31.3,0.06113,5e-05,8.90634]
[1779665584276,34.82,76884.96,31.3,0.06107,5e-05,8.89982]
[1779665587427,34.82,76875.45,31.3,0.06061,5e-05,8.84608]
[1779665587441,34.82,76875.45,31.3,0.06061,5e-05,8.84608]
[1779665587503,34.82,76875.51,31.3,0.06061,5e-05,8.84561]
[1779665593340,34.81,76883.46,31.3,0.06096,5e-05,8.88711]
[1779665595065,34.81,76883.46,31.3,0.06096,5e-05,8.88711]
[1779665595073,34.81,76883.11,31.3,0.06095,5e-05,8.88487]
[1779665600389,34.81,76880.79,31.3,0.0608,5e-05,8.86778]
[1779665605425,34.8,76871.92,31.3,0.06035,5e-05,8.81549]
[1779665610902,34.79,76866.19,31.3,0.06006,5e-05,8.78151]
[1779665610954,34.79,76866.19,31.3,0.06006,5e-05,8.78151]
[1779665611340,34.78,76866.22,31.3,0.05998,5e-05,8.77202]
[1779665616502,34.73,76861.28,31.3,0.05945,5e-05,8.71054]
[1779665618266,34.73,76861.28,31.3,0.05945,5e-05,8.71054]
[1779665623553,34.7,76852.43,31.3,0.0589,5e-05,8.64596]
[1779665628618,34.7,76852.4,31.3,0.05888,5e-05,8.64404]
[1779665630601,34.7,76828.2,31.3,0.05777,5e-05,8.51277]
[1779665635636,34.7,76825.45,31.3,0.05764,5e-05,8.49693]
[1779665641230,34.69,76824.2,31.3,0.05757,5e-05,8.48921]
[1779665646713,34.69,76814.12,31.3,0.05711,4e-05,8.43418]
[1779665652756,34.69,76821.97,31.3,0.05745,5e-05,8.47542]
[1779665657791,34.69,76823.71,31.3,0.05752,5e-05,8.48366]
[1779665662826,34.69,76819.41,31.3,0.05732,5e-05,8.45979]
[1779665668869,34.69,76819.49,31.3,0.05732,5e-05,8.45916]
[1779665673903,34.68,76820.13,31.3,0.05732,5e-05,8.45858]
[1779665678938,34.68,76828.24,31.3,0.05767,5e-05,8.50091]
[1779665684273,34.68,76832.9,31.3,0.05787,5e-05,8.52464]
[1779665690018,34.68,76830.91,31.3,0.05777,5e-05,8.51238]
[1779665690895,34.68,76830.91,31.3,0.05777,5e-05,8.51238]
[1779665691025,34.68,76846.99,31.3,0.0585,5e-05,8.59854]
[1779665691368,34.68,76846.99,31.3,0.0585,5e-05,8.59854]
[1779665692201,34.68,76846.99,31.3,0.0585,5e-05,8.59854]
[1779665692215,34.68,76864.22,31.3,0.05929,5e-05,8.69131]
[1779665698074,34.67,76872.72,31.3,0.05965,5e-05,8.73397]
[1779665703109,34.67,76867.92,31.3,0.0594,5e-05,8.70481]
[1779665708144,34.66,76874.9,31.3,0.0597,5e-05,8.73987]
[1779665713182,34.66,76875.9,31.3,0.05972,5e-05,8.74222]
[1779665715934,34.66,76876.73,31.3,0.05975,5e-05,8.74551]
[1779665716743,34.65,76877.26,31.3,0.05977,5e-05,8.74778]
[1779665722244,34.65,76876.82,31.3,0.05972,5e-05,8.74173]
[1779665726855,34.64,76877.51,31.3,0.05973,5e-05,8.74309]
[1779665728551,34.64,76877.15,31.3,0.0597,5e-05,8.73994]
[1779665730056,34.64,76882.96,31.3,0.05997,5e-05,8.77104]
[1779665730320,34.64,76901.65,31.3,0.06084,5e-05,8.87283]
[1779665731177,34.64,76901.65,31.3,0.06084,5e-05,8.87283]
[1779665731334,34.64,76906.73,31.3,0.06106,5e-05,8.89747]
[1779665731818,34.64,76906.73,31.3,0.06106,5e-05,8.89747]
[1779665733427,34.64,76912.43,31.3,0.06131,5e-05,8.92703]
[1779665734348,34.64,76912.12,31.3,0.06129,5e-05,8.92509]
[1779665736930,34.64,76912.11,31.3,0.06129,5e-05,8.92481]
[1779665737275,34.64,76907.46,31.3,0.06107,5e-05,8.89895]
[1779665737410,34.64,76907.46,31.3,0.06107,5e-05,8.89895]
[1779665739456,34.64,76929.77,31.3,0.06213,5e-05,9.02264]
[1779665739719,34.64,76929.77,31.3,0.06213,5e-05,9.02264]
[1779665739804,34.64,76929.63,31.3,0.06213,5e-05,9.0219]
[1779665740611,34.64,76929.63,31.3,0.06213,5e-05,9.0219]
[1779665740752,34.64,76925.28,31.3,0.06192,5e-05,8.99723]
[1779665746204,34.64,76925.12,31.3,0.06191,5e-05,8.99674]
[1779665747435,34.64,76919.83,31.3,0.06166,5e-05,8.96759]
[1779665752549,34.64,76917.28,31.3,0.06154,5e-05,8.95409]
[1779665758616,34.64,76921.95,31.3,0.06177,5e-05,8.98044]
[1779665758678,34.64,76921.95,31.3,0.06177,5e-05,8.98044]
[1779665759652,34.64,76921.8,31.3,0.06176,5e-05,8.97967]
[1779665760321,34.64,76921.8,31.3,0.06176,5e-05,8.97967]
[1779665760742,34.64,76917.31,31.3,0.06155,5e-05,8.9549]
[1779665760821,34.64,76916.24,31.3,0.0615,5e-05,8.94851]
[1779665765915,34.64,76912.66,31.3,0.06131,5e-05,8.92688]
[1779665765942,34.63,76912.08,31.3,0.06128,5e-05,8.92324]
[1779665771609,34.63,76902.15,31.3,0.06076,5e-05,8.86346]
[1779665776644,34.62,76907.67,31.3,0.06099,5e-05,8.88988]
[1779665779333,34.62,76907.81,31.3,0.06099,5e-05,8.88983]
[1779665779484,34.62,76907.96,31.3,0.06099,5e-05,8.88983]
[1779665779488,34.62,76907.96,31.3,0.06099,5e-05,8.88983]
[1779665779665,34.62,76910.72,31.3,0.06111,5e-05,8.90421]
[1779665784700,34.62,76923.69,31.3,0.06173,5e-05,8.97647]
[1779665786936,34.62,76924.05,31.3,0.06175,5e-05,8.97855]
[1779665787032,34.62,76923.03,31.3,0.0617,5e-05,8.97299]
[1779665789450,34.62,76912.5,31.3,0.0612,5e-05,8.91448]
[1779665789736,34.62,76913.13,31.3,0.06123,5e-05,8.91783]
[1779665792254,34.62,76912.6,31.3,0.0612,5e-05,8.91419]
[1779665792355,34.61,76912.6,31.3,0.06117,5e-05,8.91031]
[1779665793474,34.61,76911.95,31.3,0.06113,5e-05,8.90602]
[1779665793575,34.61,76911.95,31.3,0.06113,5e-05,8.90591]
[1779665798114,34.61,76910.09,31.3,0.06103,5e-05,8.89359]
[1779665798215,34.61,76909.56,31.3,0.061,5e-05,8.89]
[1779665800925,34.61,76910.14,31.3,0.06102,5e-05,8.89303]
[1779665800992,34.61,76909.58,31.3,0.06099,5e-05,8.88986]
[1779665804152,34.61,76908.95,31.3,0.06096,5e-05,8.88572]
[1779665804956,34.61,76908.95,31.3,0.06095,5e-05,8.88441]
[1779665805201,34.61,76908.95,31.3,0.06095,5e-05,8.88441]
[1779665805961,34.6,76901.54,31.3,0.06059,5e-05,8.84301]
[1779665805970,34.6,76901.68,31.3,0.06059,5e-05,8.8432]
[1779665811427,34.6,76901.85,31.3,0.0606,5e-05,8.84415]
[1779665811890,34.6,76896.21,31.3,0.06034,5e-05,8.81324]
[1779665812552,34.6,76896.21,31.3,0.06034,5e-05,8.81324]
[1779665815048,34.6,76895.43,31.3,0.06029,5e-05,8.80792]
[1779665820953,34.6,76886.39,31.3,0.05984,5e-05,8.75518]
[1779665825988,34.59,76883.58,31.3,0.05969,5e-05,8.73783]
[1779665831024,34.59,76883.45,31.3,0.05967,5e-05,8.73511]
[1779665836073,34.59,76887.47,31.3,0.05984,5e-05,8.75499]
[1779665838562,34.59,76888.77,31.3,0.05989,5e-05,8.76122]
[1779665844130,34.58,76895.8,31.3,0.06019,5e-05,8.79695]
[1779665847002,34.58,76896.66,31.3,0.06023,5e-05,8.80115]
[1779665847151,34.58,76898.41,31.3,0.0603,5e-05,8.80972]
[1779665847831,34.58,76898.41,31.3,0.0603,5e-05,8.80972]
[1779665848157,34.58,76899.14,31.3,0.06034,5e-05,8.81378]
[1779665850426,34.58,76898.7,31.3,0.06031,5e-05,8.81083]
[1779665851179,34.58,76898.81,31.3,0.06029,5e-05,8.80722]
[1779665853018,34.58,76900.16,31.3,0.06035,5e-05,8.81468]
[1779665853070,34.58,76900.16,31.3,0.06035,5e-05,8.81472]
[1779665853535,34.58,76900.16,31.3,0.06035,5e-05,8.81472]
[1779665853538,34.58,76900.16,31.3,0.06035,5e-05,8.81419]
[1779665859235,34.58,76902.33,31.3,0.06045,5e-05,8.82635]
[1779665859757,34.58,76902.33,31.3,0.06045,5e-05,8.82635]
[1779665860242,34.58,76902.49,31.3,0.06046,5e-05,8.82726]
[1779665861027,34.58,76902.49,31.3,0.06046,5e-05,8.82726]
[1779665861884,34.57,76902.26,31.3,0.06045,5e-05,8.82545]
[1779665862256,34.57,76902.22,31.3,0.06044,5e-05,8.82468]
[1779665863506,34.57,76901.84,31.3,0.06042,5e-05,8.82263]
[1779665864270,34.57,76902.26,31.3,0.06044,5e-05,8.82497]
[1779665866288,34.57,76902.56,31.3,0.06045,5e-05,8.82607]
[1779665866292,34.57,76902.49,31.3,0.06044,5e-05,8.82514]
[1779665868283,34.57,76902.49,31.3,0.06044,5e-05,8.82514]
[1779665868385,34.57,76902.49,31.3,0.06044,5e-05,8.82521]
[1779665872555,34.57,76902.49,31.3,0.06044,5e-05,8.82521]
[1779665877515,34.56,76901.69,31.3,0.06036,5e-05,8.8159]
[1779665879582,34.56,76901.67,31.3,0.06036,5e-05,8.81525]
[1779665885418,34.56,76897.24,31.3,0.06012,5e-05,8.78721]
[1779665890453,34.55,76894.09,31.3,0.05995,5e-05,8.7674]
[1779665896496,34.55,76885.21,31.3,0.0595,5e-05,8.71576]
[1779665901372,34.55,76881.77,31.3,0.05933,5e-05,8.69547]
[1779665906195,34.54,76882.18,31.3,0.05934,5e-05,8.69627]
[1779665912607,34.54,76893.34,31.3,0.05981,5e-05,8.7507]
[1779665917678,34.54,76893.27,31.3,0.05979,5e-05,8.74903]
[1779665923687,34.53,76897.89,31.3,0.05998,5e-05,8.77089]
[1779665928722,34.53,76900.73,31.3,0.06009,5e-05,8.78423]
[1779665931472,34.53,76900.73,31.3,0.06009,5e-05,8.78423]
[1779665933201,34.53,76901.36,31.3,0.06011,5e-05,8.78632]
[1779665939799,34.52,76901.63,31.3,0.06009,5e-05,8.78414]
[1779665944834,34.52,76900.98,31.3,0.06004,5e-05,8.77833]
[1779665949869,34.51,76902.48,31.3,0.06009,5e-05,8.7843]
[1779665951165,34.51,76902.48,31.3,0.06009,5e-05,8.7843]
[1779665951418,34.51,76902.48,31.3,0.06009,5e-05,8.7843]
[1779665951515,34.51,76921.34,31.3,0.06098,5e-05,8.88763]
[1779665951617,34.51,76921.34,31.3,0.06098,5e-05,8.88763]
[1779665951766,34.51,76921.34,31.3,0.06098,5e-05,8.88763]
[1779665951772,34.51,76921.34,31.3,0.06098,5e-05,8.88763]
[1779665951806,34.51,76921.34,31.3,0.06098,5e-05,8.88763]
[1779665952363,34.51,76921.34,31.3,0.06098,5e-05,8.88763]
[1779665952460,34.51,76932.47,31.3,0.0615,5e-05,8.94858]
[1779665952860,34.51,76932.47,31.3,0.0615,5e-05,8.94858]
[1779665953356,34.51,76932.47,31.3,0.0615,5e-05,8.94858]
[1779665962963,34.5,76925.09,31.3,0.06107,5e-05,8.89781]
[1779665967998,34.49,76927.37,31.3,0.06114,5e-05,8.90606]
[1779665972701,34.48,76932.61,31.3,0.06133,5e-05,8.92839]
[1779665973538,34.48,76932.61,31.3,0.06133,5e-05,8.92839]
[1779665973588,34.48,76939.01,31.3,0.06162,5e-05,8.96203]
[1779665975628,34.48,76939.49,31.3,0.06165,5e-05,8.96469]
[1779665975382,34.48,76992.16,31.3,0.06421,5e-05,9.25961]
[1779665976392,34.48,76992.16,31.3,0.06421,5e-05,9.25961]
[1779665976443,34.48,76992.16,31.3,0.06421,5e-05,9.25961]
[1779665976479,34.47,77007.02,31.3,0.06487,5e-05,9.33562]
[1779665977447,34.47,77007.02,31.3,0.06487,5e-05,9.33562]
[1779665977473,34.47,77007.02,31.3,0.06487,5e-05,9.33562]
[1779665977579,34.47,77007.02,31.3,0.06487,5e-05,9.33562]
[1779665977601,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665977924,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665978043,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665978108,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665978203,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665978390,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665978420,34.45,77048.52,31.3,0.06688,5e-05,9.5638]
[1779665978578,34.43,77026.49,31.3,0.06564,5e-05,9.4244]
[1779665978674,34.43,77026.49,31.3,0.06564,5e-05,9.4244]
[1779665978781,34.43,77026.49,31.3,0.06564,5e-05,9.4244]
[1779665978923,34.43,77026.49,31.3,0.06564,5e-05,9.4244]
[1779665979163,34.43,77026.49,31.3,0.06564,5e-05,9.4244]
[1779665979282,34.43,77026.49,31.3,0.06564,5e-05,9.4244]
[1779665979475,34.42,77023.64,31.3,0.06544,5e-05,9.4016]
[1779665984756,34.42,77021.43,31.3,0.06531,5e-05,9.38664]
[1779665985485,34.42,77021.43,31.3,0.06531,5e-05,9.38664]
[1779665985586,34.42,77021.7,31.3,0.06532,5e-05,9.3877]
[1779665987233,34.42,77023.4,31.3,0.0654,5e-05,9.39693]
[1779665987618,34.42,77018.58,31.3,0.06516,5e-05,9.3694]
[1779665990860,34.41,77009.09,31.3,0.06467,5e-05,9.31404]
[1779665996208,34.41,77009.8,31.3,0.06469,5e-05,9.31612]
[1779666001243,34.41,77002.73,31.3,0.06432,5e-05,9.27423]
[1779666002190,34.41,77002.73,31.3,0.06432,5e-05,9.27423]
[1779666008295,34.4,76988.93,31.3,0.06363,5e-05,9.19439]
[1779666008689,34.4,76988.93,31.3,0.06363,5e-05,9.19439]
[1779666012168,34.4,76975.74,31.3,0.06298,5e-05,9.11977]
[1779666012545,34.4,76975.74,31.3,0.06298,5e-05,9.11977]
[1779666012599,34.4,76973.09,31.3,0.06285,5e-05,9.10486]
[1779666012983,34.4,76973.09,31.3,0.06285,5e-05,9.10486]
[1779666013425,34.4,76973.09,31.3,0.06285,5e-05,9.10486]
[1779666013451,34.4,76973.09,31.3,0.06285,5e-05,9.10486]
[1779666013463,34.4,76945.11,31.3,0.06149,5e-05,8.94791]
[1779666015375,34.4,76942.35,31.3,0.06136,5e-05,8.93282]
[1779666015538,34.4,76942.35,31.3,0.06136,5e-05,8.93282]
[1779666015619,34.4,76939.57,31.3,0.06123,5e-05,8.91766]
[1779666015699,34.4,76939.57,31.3,0.06123,5e-05,8.91766]
[1779666018456,34.4,76943.07,31.3,0.06139,5e-05,8.93651]
[1779666018554,34.4,76942.82,31.3,0.06138,5e-05,8.9348]
[1779666022174,34.4,76941.94,31.3,0.06135,5e-05,8.9307]
[1779666022855,34.4,76934.12,31.3,0.06097,5e-05,8.8876]
[1779666023199,34.4,76934.12,31.3,0.06097,5e-05,8.8876]
[1779666023409,34.41,76926.15,31.3,0.0606,5e-05,8.84386]
[1779666023904,34.41,76926.15,31.3,0.0606,5e-05,8.84386]
[1779666029450,34.4,76931.54,31.3,0.06084,5e-05,8.87242]
[1779666030974,34.4,76931.55,31.3,0.06084,5e-05,8.87223]
[1779666032604,34.4,76932.0,31.3,0.06084,5e-05,8.8713]
[1779666032612,34.4,76932.0,31.3,0.06084,5e-05,8.8713]
[1779666032702,34.4,76932.0,31.3,0.06084,5e-05,8.8713]
[1779666032765,34.4,76932.0,31.3,0.06084,5e-05,8.8713]
[1779666033530,34.4,76932.24,31.3,0.06085,5e-05,8.87237]
[1779666034165,34.4,76938.42,31.3,0.06114,5e-05,8.90635]
[1779666034270,34.4,76938.42,31.3,0.06114,5e-05,8.90635]
[1779666034485,34.4,76938.26,31.3,0.06113,5e-05,8.90515]
[1779666038931,34.4,76935.85,31.3,0.06103,5e-05,8.89289]
[1779666039520,34.4,76930.23,31.3,0.06076,5e-05,8.86208]
[1779666041304,34.4,76930.05,31.3,0.06075,5e-05,8.86084]
[1779666041334,34.4,76930.05,31.3,0.06075,5e-05,8.86084]
[1779666041984,34.4,76929.89,31.3,0.06074,5e-05,8.85973]
[1779666045743,34.4,76930.25,31.3,0.06075,5e-05,8.86102]
[1779666045755,34.4,76930.25,31.3,0.06075,5e-05,8.86102]
[1779666046672,34.4,76927.68,31.3,0.06063,5e-05,8.84659]
[1779666048812,34.4,76927.69,31.3,0.06062,5e-05,8.84598]
[1779666048868,34.4,76927.69,31.3,0.06062,5e-05,8.84598]
[1779666051351,34.4,76929.18,31.3,0.06069,5e-05,8.85379]
[1779666051604,34.4,76936.79,31.3,0.06105,5e-05,8.8957]
[1779666056641,34.4,76947.56,31.3,0.06158,5e-05,8.95696]
[1779666061677,34.4,76953.08,31.3,0.06185,5e-05,8.98872]
[1779666061744,34.4,76953.08,31.3,0.06185,5e-05,8.98872]
[1779666067718,34.4,76957.34,31.3,0.06207,5e-05,9.01354]
[1779666072755,34.41,76949.72,31.3,0.06171,5e-05,8.972]
[1779666076257,34.41,76968.67,31.3,0.06263,5e-05,9.07837]
[1779666081820,34.41,76977.41,31.3,0.06305,5e-05,9.12728]
[1779666085904,34.41,76970.99,31.3,0.06274,5e-05,9.09115]
[1779666086377,34.41,76970.99,31.3,0.06274,5e-05,9.09115]
[1779666086393,34.41,77013.42,31.3,0.06483,5e-05,9.331]
[1779666087155,34.41,77013.42,31.3,0.06483,5e-05,9.331]
[1779666087432,34.41,77013.42,31.3,0.06483,5e-05,9.331]
[1779666087503,34.41,77009.65,31.3,0.06464,5e-05,9.30968]
[1779666088115,34.41,77009.65,31.3,0.06464,5e-05,9.30968]
[1779666088217,34.41,77009.65,31.3,0.06464,5e-05,9.30968]
[1779666088654,34.41,77009.65,31.3,0.06464,5e-05,9.30968]
[1779666088728,34.41,77002.89,31.3,0.0643,5e-05,9.27085]
[1779666089223,34.41,77002.89,31.3,0.0643,5e-05,9.27085]
[1779666089927,34.41,77006.16,31.3,0.06447,5e-05,9.28964]
[1779666089946,34.41,77007.3,31.3,0.06453,5e-05,9.29631]
[1779666096661,34.41,77009.62,31.3,0.06461,5e-05,9.30554]
[1779666101971,34.4,77006.11,31.3,0.06443,5e-05,9.28457]
[1779666107007,34.4,77014.82,31.3,0.06486,5e-05,9.33339]
[1779666108785,34.4,77014.82,31.3,0.06486,5e-05,9.33339]
[1779666108802,34.4,77014.82,31.3,0.06486,5e-05,9.33339]
[1779666109023,34.4,77022.71,31.3,0.06525,5e-05,9.37821]
[1779666114059,34.4,77028.5,31.3,0.06554,5e-05,9.41116]
[1779666117285,34.4,77035.29,31.3,0.06588,5e-05,9.44999]
[1779666118976,34.4,77036.37,31.3,0.06593,5e-05,9.45603]
[1779666123325,34.4,77034.93,31.3,0.06586,5e-05,9.44744]
[1779666123452,34.4,77034.93,31.3,0.06586,5e-05,9.44744]
[1779666123656,34.4,77034.93,31.3,0.06586,5e-05,9.44744]
[1779666123778,34.4,77034.93,31.3,0.06586,5e-05,9.44744]
[1779666123749,34.4,77065.45,31.3,0.06741,5e-05,9.6233]
[1779666124799,34.4,77065.45,31.3,0.06741,5e-05,9.6233]
[1779666126964,34.4,77056.1,31.3,0.06693,5e-05,9.56829]
[1779666128692,34.4,77054.97,31.3,0.06687,5e-05,9.56151]
[1779666128802,34.4,77054.97,31.3,0.06687,5e-05,9.56151]
[1779666129982,34.4,77051.85,31.3,0.0667,5e-05,9.54302]
[1779666130172,34.4,77050.7,31.3,0.06664,5e-05,9.53618]
[1779666134053,34.4,77048.14,31.3,0.0665,5e-05,9.51984]
[1779666135012,34.4,77043.09,31.3,0.06624,5e-05,9.49024]
[1779666135067,34.4,77043.09,31.3,0.06624,5e-05,9.49024]
[1779666141616,34.39,77038.31,31.3,0.06597,5e-05,9.45997]
[1779666145025,34.39,77038.22,31.3,0.06595,5e-05,9.45773]
[1779666145029,34.39,77038.22,31.3,0.06595,5e-05,9.45773]
[1779666145278,34.39,77045.69,31.3,0.06632,5e-05,9.50024]
[1779666146335,34.39,77045.69,31.3,0.06632,5e-05,9.50024]
[1779666146388,34.39,77044.82,31.3,0.06628,5e-05,9.49511]
[1779666151865,34.38,77041.24,31.3,0.06605,5e-05,9.46832]
[1779666157362,34.38,77037.77,31.3,0.06584,5e-05,9.44513]
[1779666162397,34.37,77042.01,31.3,0.06603,5e-05,9.46679]
[1779666167432,34.37,77042.74,31.3,0.06605,5e-05,9.46827]
[1779666170015,34.37,77044.71,31.3,0.06614,5e-05,9.47852]
[1779666170453,34.37,77050.78,31.3,0.06644,5e-05,9.51292]
[1779666171689,34.37,77050.78,31.3,0.06644,5e-05,9.51292]
[1779666173870,34.37,77058.46,31.3,0.06683,5e-05,9.55697]
[1779666174053,34.37,77058.46,31.3,0.06683,5e-05,9.55697]
[1779666174326,34.37,77058.88,31.3,0.06685,5e-05,9.55921]
[1779666174457,34.37,77058.88,31.3,0.06685,5e-05,9.55921]
[1779666174562,34.37,77058.88,31.3,0.06685,5e-05,9.55921]
[1779666174619,34.37,77099.98,31.3,0.06897,5e-05,9.79815]
[1779666175757,34.37,77099.98,31.3,0.06897,5e-05,9.79815]
[1779666175767,34.37,77099.98,31.3,0.06897,5e-05,9.79815]
[1779666175946,34.36,77095.97,31.3,0.06876,5e-05,9.77431]
[1779666175952,34.36,77095.97,31.3,0.06876,5e-05,9.77431]
[1779666176007,34.36,77095.97,31.3,0.06876,5e-05,9.77431]
[1779666176602,34.36,77095.97,31.3,0.06876,5e-05,9.77431]
[1779666177089,34.36,77087.03,31.3,0.06829,5e-05,9.72156]
[1779666177520,34.36,77087.03,31.3,0.06829,5e-05,9.72156]
[1779666178549,34.36,77085.44,31.3,0.0682,5e-05,9.71185]
[1779666178556,34.36,77085.44,31.3,0.0682,5e-05,9.71185]
[1779666184167,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666184175,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666184222,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666184669,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666184685,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666184702,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666184727,34.36,77081.71,31.3,0.06799,5e-05,9.68766]
[1779666186876,34.36,77069.37,31.3,0.06734,5e-05,9.61525]
[1779666194925,34.35,77057.87,31.3,0.06673,5e-05,9.54643]
[1779666200671,34.35,77064.53,31.3,0.06706,5e-05,9.58378]
[1779666205706,34.35,77067.56,31.3,0.06721,5e-05,9.60014]
[1779666208241,34.35,77068.09,31.3,0.06723,5e-05,9.60272]
[1779666208456,34.35,77068.09,31.3,0.06723,5e-05,9.60272]
[1779666213762,34.35,77067.33,31.3,0.06716,5e-05,9.59345]
[1779666218797,34.35,77066.78,31.3,0.06712,5e-05,9.58908]
[1779666222825,34.34,77086.44,31.3,0.06812,5e-05,9.70237]
[1779666223281,34.34,77086.44,31.3,0.06812,5e-05,9.70237]
[1779666224670,34.34,77088.98,31.3,0.06825,5e-05,9.71687]
[1779666227449,34.34,77092.0,31.3,0.0684,5e-05,9.73319]
[1779666227450,34.34,77092.0,31.3,0.0684,5e-05,9.73319]
[1779666227836,34.34,77092.0,31.3,0.0684,5e-05,9.73319]
[1779666229189,34.34,77107.44,31.3,0.0692,5e-05,9.82269]
[1779666229295,34.34,77107.44,31.3,0.0692,5e-05,9.82269]
[1779666229683,34.34,77107.44,31.3,0.0692,5e-05,9.82269]
[1779666229751,34.34,77107.44,31.3,0.0692,5e-05,9.82269]
[1779666230300,34.34,77107.81,31.3,0.06921,5e-05,9.82457]
[1779666235923,34.33,77111.79,31.3,0.06939,5e-05,9.84425]
[1779666238384,34.33,77114.52,31.3,0.06952,5e-05,9.85839]
[1779666239587,34.33,77121.6,31.3,0.06988,5e-05,9.89943]
[1779666239635,34.33,77121.6,31.3,0.06988,5e-05,9.89943]
[1779666244989,34.3,77120.87,31.3,0.06969,5e-05,9.87819]
[1779666250483,34.29,77112.23,31.3,0.06915,5e-05,9.81851]
[1779666250585,34.29,77112.39,31.3,0.06916,5e-05,9.81885]
[1779666256066,34.29,77114.76,31.3,0.06928,5e-05,9.83242]
[1779666257051,34.29,77114.76,31.3,0.06928,5e-05,9.83242]
[1779666257073,34.29,77113.21,31.3,0.0692,5e-05,9.82324]
[1779666258491,34.29,77113.21,31.3,0.0692,5e-05,9.82324]
[1779666258572,34.29,77109.51,31.3,0.069,5e-05,9.8009]
[1779666265129,34.29,77107.31,31.3,0.06888,5e-05,9.78778]
[1779666270509,34.29,77115.79,31.3,0.06932,5e-05,9.83746]
[1779666275615,34.29,77117.79,31.3,0.0694,5e-05,9.84544]
[1779666281248,34.29,77122.31,31.3,0.06963,5e-05,9.87121]
[1779666284077,34.28,77121.87,31.3,0.06961,5e-05,9.86849]
[1779666284183,34.28,77122.51,31.3,0.06964,5e-05,9.87215]
[1779666285969,34.28,77130.19,31.3,0.07005,5e-05,9.91736]
[1779666286792,34.28,77121.51,31.3,0.06959,5e-05,9.86579]
[1779666287166,34.28,77121.51,31.3,0.06959,5e-05,9.86579]
[1779666287324,34.28,77121.51,31.3,0.06959,5e-05,9.86579]
[1779666287847,34.28,77121.51,31.3,0.06959,5e-05,9.86579]
[1779666287946,34.28,77121.63,31.3,0.06959,5e-05,9.86584]
[1779666291293,34.28,77119.53,31.3,0.06947,5e-05,9.85326]
[1779666291632,34.28,77119.53,31.3,0.06947,5e-05,9.85326]
[1779666291859,34.28,77119.53,31.3,0.06947,5e-05,9.85326]
[1779666291942,34.28,77120.32,31.3,0.06951,5e-05,9.85782]
[1779666296260,34.28,77112.21,31.3,0.06906,5e-05,9.80753]
[1779666299638,34.28,77113.32,31.3,0.06911,5e-05,9.81234]
[1779666299739,34.27,77112.71,31.3,0.06907,5e-05,9.80818]
[1779666300303,34.27,77112.71,31.3,0.06907,5e-05,9.80818]
[1779666300994,34.27,77113.25,31.3,0.0691,5e-05,9.81132]
[1779666301438,34.27,77096.85,31.3,0.06823,5e-05,9.71462]
[1779666303694,34.27,77097.72,31.3,0.06827,5e-05,9.71928]
[1779666307019,34.27,77078.41,31.3,0.06726,5e-05,9.60523]
[1779666307845,34.27,77078.41,31.3,0.06726,5e-05,9.60523]
[1779666308456,34.27,77071.6,31.3,0.06691,5e-05,9.56546]
[1779666313613,34.27,77064.82,31.3,0.06655,5e-05,9.52535]
[1779666320329,34.27,77062.17,31.3,0.06641,5e-05,9.50935]
[1779666321517,34.27,77055.27,31.3,0.06606,5e-05,9.46933]
[1779666321654,34.27,77055.27,31.3,0.06606,5e-05,9.46933]
[1779666324816,34.27,77050.58,31.3,0.06582,5e-05,9.44231]
[1779666325016,34.27,77050.58,31.3,0.06582,5e-05,9.44231]
[1779666325624,34.27,77050.01,31.3,0.06579,5e-05,9.43904]
[1779666328530,34.27,77033.84,31.3,0.06498,5e-05,9.34651]
[1779666328638,34.27,77033.84,31.3,0.06498,5e-05,9.34651]
[1779666328692,34.27,77033.84,31.3,0.06498,5e-05,9.34651]
[1779666333264,34.27,77035.71,31.3,0.06506,5e-05,9.35466]
[1779666334372,34.27,77039.1,31.3,0.06523,5e-05,9.37421]
[1779666339890,34.27,77039.39,31.3,0.06525,5e-05,9.37638]
[1779666341717,34.27,77054.79,31.3,0.06603,5e-05,9.4652]
[1779666342999,34.27,77054.79,31.3,0.06603,5e-05,9.4652]
[1779666343448,34.27,77054.93,31.3,0.06604,5e-05,9.46597]
[1779666344208,34.27,77064.02,31.3,0.0665,5e-05,9.5184]
[1779666345111,34.27,77064.71,31.3,0.06654,5e-05,9.52226]
[1779666347703,34.27,77081.65,31.3,0.0674,5e-05,9.62014]
[1779666348480,34.27,77081.54,31.3,0.06739,5e-05,9.6192]
[1779666353801,34.27,77084.9,31.3,0.06755,5e-05,9.63684]
[1779666358836,34.26,77080.89,31.3,0.06733,5e-05,9.61187]
[1779666362772,34.26,77078.27,31.3,0.06719,5e-05,9.59578]
[1779666367707,34.26,77073.98,31.3,0.06695,5e-05,9.56951]
[1779666368187,34.26,77071.03,31.3,0.0668,5e-05,9.55218]
[1779666372262,34.26,77068.22,31.3,0.06665,5e-05,9.53508]
[1779666372759,34.26,77068.22,31.3,0.06665,5e-05,9.53508]
[1779666377969,34.26,77063.38,31.3,0.06639,5e-05,9.50597]
[1779666380106,34.26,77063.43,31.3,0.06639,5e-05,9.5061]
[1779666388112,34.26,77060.57,31.3,0.06624,5e-05,9.48855]
[1779666390277,34.25,77082.27,31.3,0.06734,5e-05,9.61391]
[1779666396057,34.25,77081.75,31.3,0.06728,5e-05,9.60616]
[1779666396327,34.25,77081.8,31.3,0.06728,5e-05,9.60616]
[1779666397962,34.25,77094.81,31.3,0.06795,5e-05,9.68169]
[1779666399797,34.25,77098.03,31.3,0.06812,5e-05,9.69981]
[1779666401610,34.25,77096.8,31.3,0.06804,5e-05,9.69178]
[1779666401926,34.25,77096.8,31.3,0.06804,5e-05,9.69178]
[1779666405638,34.25,77089.49,31.3,0.06765,5e-05,9.64758]
[1779666406226,34.25,77088.11,31.3,0.06758,5e-05,9.63919]
[1779666412214,34.24,77083.33,31.3,0.06731,5e-05,9.60929]
[1779666415964,34.24,77081.19,31.3,0.0672,5e-05,9.59631]
[1779666416635,34.24,77080.08,31.3,0.06714,5e-05,9.5896]
[1779666420630,34.24,77061.42,31.3,0.06618,5e-05,9.48091]
[1779666423559,34.24,77045.1,31.3,0.06535,5e-05,9.38693]
[1779666429335,34.24,77039.35,31.3,0.06507,5e-05,9.35468]
[1779666434087,34.24,77039.27,31.3,0.06506,5e-05,9.35462]
[1779666442365,34.24,77045.34,31.3,0.06538,5e-05,9.39009]
[1779666442472,34.24,77045.34,31.3,0.06538,5e-05,9.39009]
[1779666448469,34.24,77047.93,31.3,0.06551,5e-05,9.40503]
[1779666453504,34.24,77048.59,31.3,0.06552,5e-05,9.40576]
[1779666458539,34.24,77054.27,31.3,0.06581,5e-05,9.4386]
[1779666463574,34.24,77054.4,31.3,0.06582,5e-05,9.4393]
[1779666469616,34.24,77052.72,31.3,0.06573,5e-05,9.42959]
[1779666475658,34.24,77053.15,31.3,0.06575,5e-05,9.43214]
[1779666480696,34.24,77053.92,31.3,0.06579,5e-05,9.43658]
[1779666485731,34.24,77050.87,31.3,0.06564,5e-05,9.41919]
[1779666491774,34.24,77050.47,31.3,0.06562,5e-05,9.41712]
[1779666496808,34.25,77047.31,31.3,0.06547,5e-05,9.39926]
[1779666501475,34.25,77046.47,31.3,0.06543,5e-05,9.39473]
[1779666503000,34.25,77052.48,31.3,0.06573,5e-05,9.42936]
[1779666503473,34.25,77057.37,31.3,0.06598,5e-05,9.45754]
[1779666504636,34.25,77056.84,31.3,0.06595,5e-05,9.45446]
[1779666505505,34.25,77065.71,31.3,0.0664,5e-05,9.50564]
[1779666506208,34.25,77065.71,31.3,0.0664,5e-05,9.50564]
[1779666506905,34.25,77067.47,31.3,0.06649,5e-05,9.51572]
[1779666506986,34.25,77067.47,31.3,0.06649,5e-05,9.51572]
[1779666512644,34.24,77064.03,31.3,0.06629,5e-05,9.492]
[1779666517038,34.24,77055.46,31.3,0.06585,5e-05,9.44228]
[1779666522992,34.24,77050.14,31.3,0.06559,5e-05,9.41208]
[1779666528027,34.25,77049.28,31.3,0.06555,5e-05,9.40747]
[1779666528570,34.25,77049.28,31.3,0.06555,5e-05,9.40747]
[1779666534069,34.25,77053.68,31.3,0.06577,5e-05,9.43307]
[1779666535499,34.25,77054.4,31.3,0.06581,5e-05,9.43725]
[1779666543135,34.25,77053.97,31.3,0.06579,5e-05,9.43503]
[1779666545592,34.25,77057.41,31.3,0.06596,5e-05,9.45491]
[1779666548152,34.25,77057.5,31.3,0.06597,5e-05,9.45543]
[1779666549743,34.25,77065.39,31.3,0.06637,5e-05,9.50097]
[1779666550386,34.25,77066.34,31.3,0.06642,5e-05,9.50644]
[1779666550951,34.25,77066.34,31.3,0.06642,5e-05,9.50644]
[1779666551229,34.25,77066.34,31.3,0.06642,5e-05,9.50644]
[1779666557236,34.25,77072.21,31.3,0.06671,5e-05,9.53958]
[1779666560419,34.24,77076.14,31.3,0.06691,5e-05,9.5619]
[1779666561816,34.24,77082.53,31.3,0.06724,5e-05,9.59885]
[1779666562185,34.24,77082.53,31.3,0.06724,5e-05,9.59885]
[1779666563647,34.24,77084.97,31.3,0.06736,5e-05,9.61258]
[1779666563985,34.24,77084.97,31.3,0.06736,5e-05,9.61258]
[1779666566301,34.24,77092.67,31.3,0.06775,5e-05,9.65689]
[1779666566867,34.24,77096.66,31.3,0.06795,5e-05,9.67987]
[1779666567308,34.24,77097.18,31.3,0.06798,5e-05,9.68255]
[1779666570287,34.24,77094.83,31.3,0.06786,5e-05,9.66927]
[1779666570329,34.24,77094.72,31.3,0.06786,5e-05,9.66881]
[1779666574755,34.24,77093.4,31.3,0.06776,5e-05,9.65673]
[1779666578990,34.24,77088.51,31.3,0.06749,5e-05,9.62688]
[1779666586441,34.24,77083.3,31.3,0.0672,5e-05,9.59416]
[1779666592483,34.23,77082.32,31.3,0.06714,5e-05,9.58701]
[1779666598525,34.23,77082.58,31.3,0.06714,5e-05,9.58711]
[1779666600529,34.23,77082.46,31.3,0.06713,5e-05,9.58618]
[1779666601608,34.23,77082.24,31.3,0.06712,5e-05,9.58467]
[1779666602229,34.23,77060.89,31.3,0.06602,5e-05,9.46081]
[1779666602604,34.23,77060.89,31.3,0.06602,5e-05,9.46081]
[1779666603167,34.23,77060.89,31.3,0.06602,5e-05,9.46081]
[1779666603222,34.23,77044.47,31.3,0.06519,5e-05,9.3663]
[1779666605492,34.23,77040.06,31.3,0.06497,5e-05,9.34124]
[1779666609969,34.23,77041.29,31.3,0.06504,5e-05,9.34884]
[1779666611626,34.23,77046.45,31.3,0.0653,5e-05,9.3787]
[1779666611631,34.23,77046.45,31.3,0.0653,5e-05,9.3787]
[1779666616673,34.23,77045.43,31.3,0.06525,5e-05,9.37335]
[1779666621711,34.23,77049.31,31.3,0.06545,5e-05,9.39601]
[1779666626744,34.23,77049.34,31.3,0.06546,5e-05,9.39648]
[1779666631779,34.23,77049.47,31.3,0.06544,5e-05,9.3943]
[1779666636815,34.23,77046.87,31.3,0.06532,5e-05,9.37972]
[1779666641850,34.23,77045.25,31.3,0.06524,5e-05,9.37089]
[1779666647162,34.24,77045.02,31.3,0.06523,5e-05,9.36988]
[1779666652157,34.24,77042.67,31.3,0.06512,5e-05,9.357]
[1779666657963,34.24,77028.68,31.3,0.06443,5e-05,9.27837]
[1779666665012,34.24,77022.93,31.3,0.06416,5e-05,9.24774]
[1779666670048,34.24,77032.17,31.3,0.06463,5e-05,9.30166]
[1779666675083,34.25,77032.35,31.3,0.06465,5e-05,9.30374]
[1779666677572,34.25,77031.66,31.3,0.06462,5e-05,9.30019]
[1779666683142,34.25,77032.49,31.3,0.06467,5e-05,9.30611]
[1779666688177,34.25,77039.31,31.3,0.06502,5e-05,9.34607]
[1779666693213,34.25,77041.92,31.3,0.06514,5e-05,9.35838]
[1779666697768,34.25,77042.76,31.3,0.06518,5e-05,9.36347]
[1779666703282,34.25,77045.24,31.3,0.06531,5e-05,9.37818]
[1779666708323,34.25,77045.26,31.3,0.06532,5e-05,9.37862]
[1779666709357,34.25,77045.26,31.3,0.06532,5e-05,9.37862]
[1779666715372,34.25,77044.96,31.3,0.06531,5e-05,9.37735]
[1779666721416,34.25,77044.9,31.3,0.06531,5e-05,9.37736]
[1779666726449,34.25,77039.34,31.3,0.06503,5e-05,9.34583]
[1779666728406,34.25,77040.2,31.3,0.06507,5e-05,9.35087]
[1779666728655,34.25,77050.43,31.3,0.06559,5e-05,9.40969]
[1779666728789,34.25,77050.43,31.3,0.06559,5e-05,9.40969]
[1779666729391,34.25,77050.43,31.3,0.06559,5e-05,9.40969]
[1779666729628,34.25,77056.56,31.3,0.0659,5e-05,9.44507]
[1779666731235,34.25,77056.15,31.3,0.06588,5e-05,9.44266]
[1779666735181,34.25,77060.01,31.3,0.06607,5e-05,9.46468]
[1779666738361,34.25,77060.29,31.3,0.06609,5e-05,9.46615]
[1779666738992,34.25,77066.77,31.3,0.06642,5e-05,9.50349]
[1779666744118,34.25,77068.32,31.3,0.06649,5e-05,9.51179]
[1779666744345,34.25,77068.32,31.3,0.06649,5e-05,9.51179]
[1779666749612,34.25,77070.88,31.3,0.06661,5e-05,9.52558]
[1779666754151,34.25,77076.81,31.3,0.06689,5e-05,9.55605]
[1779666754352,34.25,77076.81,31.3,0.06689,5e-05,9.55605]
[1779666754434,34.25,77076.81,31.3,0.06689,5e-05,9.55605]
[1779666754506,34.25,77076.81,31.3,0.06689,5e-05,9.55605]
[1779666754731,34.25,77077.47,31.3,0.06692,5e-05,9.55966]
[1779666754878,34.25,77095.74,31.3,0.06787,5e-05,9.66596]
[1779666756432,34.25,77095.74,31.3,0.06787,5e-05,9.66596]
[1779666758726,34.25,77085.67,31.3,0.06733,5e-05,9.60609]
[1779666759370,34.25,77085.67,31.3,0.06733,5e-05,9.60609]
[1779666759841,34.25,77085.38,31.3,0.06732,5e-05,9.60411]
[1779666761464,34.25,77085.67,31.3,0.06733,5e-05,9.6055]
[1779666762463,34.25,77085.69,31.3,0.06733,5e-05,9.60533]
[1779666762952,34.25,77083.48,31.3,0.06721,5e-05,9.59219]
[1779666762987,34.25,77054.91,31.3,0.06575,5e-05,9.42667]
[1779666766727,34.25,77060.73,31.3,0.06604,5e-05,9.46012]
[1779666767052,34.25,77060.73,31.3,0.06604,5e-05,9.46012]
[1779666770348,34.24,77058.88,31.3,0.06595,5e-05,9.44931]
[1779666775799,34.24,77063.61,31.3,0.06618,5e-05,9.47613]
[1779666778190,34.24,77063.04,31.3,0.06615,5e-05,9.47277]
[1779666783859,34.24,77056.69,31.3,0.06583,5e-05,9.43594]
[1779666788894,34.24,77059.18,31.3,0.06595,5e-05,9.45021]
[1779666793929,34.24,77059.16,31.3,0.06595,5e-05,9.45002]
[1779666801984,34.24,77051.72,31.3,0.06558,5e-05,9.40746]
[1779666807371,34.24,77051.14,31.3,0.06555,5e-05,9.40431]
[1779666813062,34.25,77049.37,31.3,0.06545,5e-05,9.39147]
[1779666818097,34.25,77050.09,31.3,0.06549,5e-05,9.39604]
[1779666823132,34.25,77049.54,31.3,0.06546,5e-05,9.3933]
[1779666828366,34.25,77050.67,31.3,0.06552,5e-05,9.40014]
[1779666834211,34.25,77053.61,31.3,0.06568,5e-05,9.41756]
[1779666839246,34.25,77049.87,31.3,0.06549,5e-05,9.39635]
[1779666844281,34.25,77048.38,31.3,0.06542,5e-05,9.38823]
[1779666849316,34.25,77045.3,31.3,0.06527,5e-05,9.37115]
[1779666854351,34.25,77044.57,31.3,0.06524,5e-05,9.36756]
[1779666858315,34.25,77044.88,31.3,0.06525,5e-05,9.3697]
[1779666859780,34.25,77045.1,31.3,0.06527,5e-05,9.3712]
[1779666865428,34.25,77044.63,31.3,0.06525,5e-05,9.36917]
[1779666866793,34.25,77044.63,31.3,0.06525,5e-05,9.36917]
[1779666867388,34.25,77044.63,31.3,0.06525,5e-05,9.36917]
[1779666868868,34.25,77028.89,31.3,0.06446,5e-05,9.27956]
[1779666871109,34.25,77026.67,31.3,0.06436,5e-05,9.26736]
[1779666875721,34.26,77027.71,31.3,0.0644,5e-05,9.27144]
[1779666881544,34.26,77028.33,31.3,0.06445,5e-05,9.27664]
[1779666885249,34.26,77026.81,31.3,0.06438,5e-05,9.26887]
[1779666885381,34.26,77026.81,31.3,0.06438,5e-05,9.26887]
[1779666885572,34.26,77018.65,31.3,0.06398,5e-05,9.22273]
[1779666892622,34.26,77022.72,31.3,0.06417,5e-05,9.24516]
[1779666895307,34.26,77017.76,31.3,0.06392,5e-05,9.21671]
[1779666895308,34.26,77017.76,31.3,0.06392,5e-05,9.21671]
[1779666895312,34.26,77017.76,31.3,0.06392,5e-05,9.21671]
[1779666895643,34.26,77025.12,31.3,0.06429,5e-05,9.25845]
[1779666900211,34.26,77033.21,31.3,0.06471,5e-05,9.30617]
[1779666900218,34.26,77033.21,31.3,0.06471,5e-05,9.30617]
[1779666900678,34.26,77032.32,31.3,0.06466,5e-05,9.30109]
[1779666902274,34.26,77033.22,31.3,0.06471,5e-05,9.30632]
[1779666902276,34.26,77033.22,31.3,0.06471,5e-05,9.30632]
[1779666902692,34.26,77033.31,31.3,0.06471,5e-05,9.30708]
[1779666904332,34.26,77033.48,31.3,0.06473,5e-05,9.30828]
[1779666904334,34.26,77033.48,31.3,0.06473,5e-05,9.30828]
[1779666904706,34.26,77033.98,31.3,0.06475,5e-05,9.311]
[1779666910754,34.26,77033.08,31.3,0.0647,5e-05,9.30497]
[1779666915788,34.26,77023.79,31.3,0.0642,5e-05,9.24839]
[1779666920822,34.25,77023.41,31.3,0.06417,5e-05,9.24539]
[1779666925857,34.25,77022.87,31.3,0.06414,5e-05,9.24209]
[1779666931116,34.25,77019.25,31.3,0.06396,5e-05,9.22136]
[1779666936934,34.25,77007.13,31.3,0.06335,5e-05,9.14988]
[1779666941970,34.25,77007.39,31.3,0.06337,5e-05,9.15183]
[1779666947005,34.26,77005.39,31.3,0.06327,5e-05,9.14099]
[1779666952041,34.26,77006.41,31.3,0.06333,5e-05,9.14727]
[1779666957076,34.26,77004.85,31.3,0.06325,5e-05,9.13897]
[1779666962616,34.26,77005.01,31.3,0.06327,5e-05,9.14028]
[1779666964126,34.26,77019.72,31.3,0.06399,5e-05,9.22387]
[1779666969161,34.26,77020.73,31.3,0.06404,5e-05,9.22944]
[1779666972340,34.26,77020.66,31.3,0.06404,5e-05,9.22898]
[1779666972342,34.26,77020.66,31.3,0.06404,5e-05,9.22898]
[1779666972437,34.26,77020.66,31.3,0.06404,5e-05,9.22895]
[1779666978224,34.26,77020.42,31.3,0.06404,5e-05,9.22963]
[1779666983259,34.26,77019.74,31.3,0.06403,5e-05,9.22746]
[1779666990308,34.27,77019.66,31.3,0.06404,5e-05,9.22945]
[1779666995343,34.27,77015.87,31.3,0.06385,5e-05,9.20653]
[1779666997179,34.27,77016.09,31.3,0.06387,5e-05,9.20815]
[1779666997356,34.27,77012.54,31.3,0.06369,5e-05,9.18838]
[1779667002392,34.27,77006.39,31.3,0.06339,5e-05,9.15311]
[1779667003152,34.27,77006.39,31.3,0.06339,5e-05,9.15311]
[1779667009441,34.27,76987.55,31.3,0.06246,5e-05,9.0469]
[1779667014823,34.27,76984.78,31.3,0.06233,5e-05,9.03196]
[1779667020520,34.27,76984.12,31.3,0.06231,5e-05,9.02916]
[1779667023852,34.27,76984.12,31.3,0.06231,5e-05,9.02916]
[1779667025915,34.28,76983.72,31.3,0.06231,5e-05,9.02896]
[1779667026957,34.28,76984.16,31.3,0.06233,5e-05,9.03159]
[1779667027990,34.28,76983.72,31.3,0.06231,5e-05,9.02926]
[1779667033611,34.28,76983.44,31.3,0.06234,5e-05,9.03229]
[1779667038646,34.29,76985.08,31.3,0.06244,5e-05,9.04344]
[1779667043681,34.29,76987.92,31.3,0.06258,5e-05,9.06003]
[1779667048718,34.29,76987.36,31.3,0.06256,5e-05,9.05741]
[1779667054760,34.29,77001.84,31.3,0.06325,5e-05,9.13635]
[1779667054864,34.29,77001.84,31.3,0.06325,5e-05,9.13635]
[1779667055766,34.29,77001.24,31.3,0.06322,5e-05,9.133]
[1779667060802,34.29,77001.82,31.3,0.06327,5e-05,9.13865]
[1779667065874,34.3,77001.44,31.3,0.06328,5e-05,9.13923]
[1779667067851,34.3,77001.4,31.3,0.06327,5e-05,9.13891]
[1779667073115,34.3,77001.62,31.3,0.06328,5e-05,9.14003]
[1779667073215,34.3,77006.46,31.3,0.06352,5e-05,9.16722]
[1779667078929,34.31,77012.91,31.3,0.06388,5e-05,9.20864]
[1779667080317,34.31,77012.91,31.3,0.06388,5e-05,9.20864]
[1779667081563,34.31,77013.12,31.3,0.0639,5e-05,9.21015]
[1779667086985,34.31,77018.62,31.3,0.06419,5e-05,9.24326]
[1779667092020,34.31,77011.27,31.3,0.06383,5e-05,9.20285]
[1779667093168,34.31,77011.27,31.3,0.06383,5e-05,9.20285]
[1779667093266,34.31,77010.33,31.3,0.06379,5e-05,9.19785]
[1779667099072,34.31,77009.63,31.3,0.06374,5e-05,9.1917]
[1779667100236,34.31,77009.63,31.3,0.06374,5e-05,9.1917]
[1779667100245,34.31,77009.63,31.3,0.06374,5e-05,9.1917]
[1779667106119,34.31,76997.78,31.3,0.06314,5e-05,9.12395]
[1779667111154,34.31,76989.48,31.3,0.06272,5e-05,9.07404]
[1779667116190,34.31,76983.26,31.3,0.06242,5e-05,9.03935]
[1779667121225,34.31,76985.7,31.3,0.06254,5e-05,9.05348]
[1779667126260,34.31,76988.39,31.3,0.06268,5e-05,9.06898]
[1779667131295,34.31,76994.08,31.3,0.06296,5e-05,9.10122]
[1779667136330,34.31,76993.87,31.3,0.06295,5e-05,9.10019]
[1779667141365,34.31,76995.05,31.3,0.063,5e-05,9.10692]
[1779667145459,34.31,76995.25,31.3,0.06301,5e-05,9.10804]
[1779667147520,34.31,76996.07,31.3,0.06305,5e-05,9.11264]
[1779667153450,34.31,76995.12,31.3,0.06301,5e-05,9.10713]
[1779667159492,34.31,76992.26,31.3,0.06287,5e-05,9.09091]
[1779667164527,34.31,76990.34,31.3,0.06277,5e-05,9.08018]
[1779667169562,34.31,76987.37,31.3,0.06263,5e-05,9.06364]
[1779667174597,34.31,76986.39,31.3,0.06256,5e-05,9.05526]
[1779667181648,34.31,76983.99,31.3,0.06245,5e-05,9.04257]
[1779667186683,34.31,76982.79,31.3,0.0624,5e-05,9.03645]
[1779667191718,34.31,76974.73,31.3,0.06202,5e-05,8.99213]
[1779667196753,34.31,76975.12,31.3,0.06204,5e-05,8.99532]
[1779667200782,34.32,76988.84,31.3,0.06272,5e-05,9.073]
[1779667201789,34.32,77000.45,31.3,0.06329,5e-05,9.13854]
[1779667202024,34.32,77000.45,31.3,0.06329,5e-05,9.13854]
[1779667204047,34.32,77002.38,31.3,0.06338,5e-05,9.14942]
[1779667205438,34.32,77016.32,31.3,0.06407,5e-05,9.22832]
[1779667207308,34.32,77013.94,31.3,0.06395,5e-05,9.21451]
[1779667207767,34.32,77013.94,31.3,0.06395,5e-05,9.21451]
[1779667207924,34.32,77013.94,31.3,0.06395,5e-05,9.21451]
[1779667208055,34.32,77031.22,31.3,0.06481,5e-05,9.31275]
[1779667209016,34.32,77031.22,31.3,0.06481,5e-05,9.31275]
[1779667210853,34.32,77030.54,31.3,0.06481,5e-05,9.31246]
[1779667210924,34.32,77030.54,31.3,0.06481,5e-05,9.31246]
[1779667211037,34.32,77030.54,31.3,0.06481,5e-05,9.31246]
[1779667210980,34.32,77015.26,31.3,0.06405,5e-05,9.22568]
[1779667211867,34.32,77001.25,31.3,0.06336,5e-05,9.14652]
[1779667213543,34.32,77011.08,31.3,0.06384,5e-05,9.20198]
[1779667218919,34.32,77017.59,31.3,0.06416,5e-05,9.2383]
[1779667221268,34.32,77017.42,31.3,0.06415,5e-05,9.23696]
[1779667221269,34.32,77017.42,31.3,0.06415,5e-05,9.23696]
[1779667226975,34.32,77012.57,31.3,0.0639,5e-05,9.20819]
[1779667228907,34.32,77012.5,31.3,0.06389,5e-05,9.20761]
[1779667234025,34.32,77014.26,31.3,0.06395,5e-05,9.21354]
[1779667235399,34.32,77015.09,31.3,0.06399,5e-05,9.2181]
[1779667238996,34.32,77017.94,31.3,0.06413,5e-05,9.23381]
[1779667239065,34.31,76999.78,31.3,0.06323,5e-05,9.13076]
[1779667240690,34.31,77007.73,31.3,0.06362,5e-05,9.1757]
[1779667245474,34.31,77019.19,31.3,0.06418,5e-05,9.2399]
[1779667251218,34.31,77022.94,31.3,0.06436,5e-05,9.2599]
[1779667253915,34.31,77023.12,31.3,0.06436,5e-05,9.26049]
[1779667256778,34.31,77023.99,31.3,0.0644,5e-05,9.26491]
[1779667256793,34.31,77023.93,31.3,0.06439,5e-05,9.2641]
[1779667257439,34.31,77023.93,31.3,0.06439,5e-05,9.2641]
[1779667257494,34.31,77024.77,31.3,0.06443,5e-05,9.26888]
[1779667264163,34.31,77020.51,31.3,0.06421,5e-05,9.24386]
[1779667266834,34.31,77013.58,31.3,0.06387,5e-05,9.20416]
[1779667266957,34.31,77013.58,31.3,0.06387,5e-05,9.20416]
[1779667267121,34.31,77013.58,31.3,0.06387,5e-05,9.20416]
[1779667267157,34.31,77019.36,31.3,0.06415,5e-05,9.23684]
[1779667267812,34.31,77019.36,31.3,0.06415,5e-05,9.23684]
[1779667268162,34.31,77058.52,31.3,0.06612,5e-05,9.46076]
[1779667268850,34.31,77058.52,31.3,0.06612,5e-05,9.46076]
[1779667270571,34.31,77051.2,31.3,0.06575,5e-05,9.41866]
[1779667271248,34.31,77051.25,31.3,0.06575,5e-05,9.41901]
[1779667276292,34.31,77055.26,31.3,0.06596,5e-05,9.4422]
[1779667277357,34.31,77055.65,31.3,0.06598,5e-05,9.44444]
[1779667278081,34.31,77055.65,31.3,0.06598,5e-05,9.44444]
[1779667280547,34.31,77056.82,31.3,0.06604,5e-05,9.45116]
[1779667286477,34.31,77052.74,31.3,0.06583,5e-05,9.42762]
[1779667290539,34.31,77054.49,31.3,0.06592,5e-05,9.43773]
[1779667296547,34.31,77054.88,31.3,0.06592,5e-05,9.43649]
[1779667302589,34.31,77049.59,31.3,0.06565,5e-05,9.40631]
[1779667306774,34.31,77050.68,31.3,0.06571,5e-05,9.41281]
[1779667306855,34.31,77051.38,31.3,0.06574,5e-05,9.41689]
[1779667308635,34.31,77034.01,31.3,0.06486,5e-05,9.31657]
[1779667313670,34.3,77020.97,31.3,0.0642,5e-05,9.24113]
[1779667319217,34.3,77015.8,31.3,0.06393,5e-05,9.21095]
[1779667322401,34.3,77025.94,31.3,0.06444,5e-05,9.26824]
[1779667327497,34.3,77023.45,31.3,0.0643,5e-05,9.25304]
[1779667332803,34.3,77024.71,31.3,0.06436,5e-05,9.2591]
[1779667333235,34.3,77024.71,31.3,0.06436,5e-05,9.2591]
[1779667338845,34.3,77025.55,31.3,0.06439,5e-05,9.26263]
[1779667343880,34.3,77024.8,31.3,0.06434,5e-05,9.25735]
[1779667348917,34.29,77020.87,31.3,0.06414,5e-05,9.23411]
[1779667353952,34.29,77021.94,31.3,0.06416,5e-05,9.23618]
[1779667358989,34.29,77020.06,31.3,0.06406,5e-05,9.2246]
[1779667364025,34.29,77022.13,31.3,0.06416,5e-05,9.23562]
[1779667368267,34.29,77038.02,31.3,0.06494,5e-05,9.32541]
[1779667374094,34.29,77040.89,31.3,0.06507,5e-05,9.33982]
[1779667379129,34.28,77042.53,31.3,0.06514,5e-05,9.3474]
[1779667384167,34.28,77038.26,31.3,0.0649,5e-05,9.32114]
[1779667389201,34.28,77047.08,31.3,0.06533,5e-05,9.3699]
[1779667394237,34.27,77042.44,31.3,0.06508,5e-05,9.34142]
[1779667399299,34.27,77042.62,31.3,0.06507,5e-05,9.34057]
[1779667405313,34.27,77041.19,31.3,0.06498,5e-05,9.33013]
[1779667410349,34.27,77039.67,31.3,0.06489,5e-05,9.31963]
[1779667412584,34.26,77041.0,31.3,0.06493,5e-05,9.32364]
[1779667413749,34.26,77046.53,31.3,0.0652,5e-05,9.35454]
[1779667413783,34.26,77046.53,31.3,0.0652,5e-05,9.35454]
[1779667413996,34.26,77046.53,31.3,0.0652,5e-05,9.35454]
[1779667414223,34.26,77077.62,31.3,0.06678,5e-05,9.53301]
[1779667419273,34.26,77089.97,31.3,0.06741,5e-05,9.60399]
[1779667420032,34.26,77088.93,31.3,0.06735,5e-05,9.59765]
[1779667422668,34.26,77091.58,31.3,0.06748,5e-05,9.6122]
[1779667428491,34.26,77102.41,31.3,0.06802,5e-05,9.67272]
[1779667434009,34.25,77103.55,31.3,0.06806,5e-05,9.67777]
[1779667436067,34.25,77103.0,31.3,0.06803,5e-05,9.67373]
[1779667438467,34.25,77103.3,31.3,0.06803,5e-05,9.67427]
[1779667439228,34.25,77103.3,31.3,0.06803,5e-05,9.67427]
[1779667439249,34.25,77091.44,31.3,0.06741,5e-05,9.60383]
[1779667439631,34.25,77091.44,31.3,0.06741,5e-05,9.60383]
[1779667440098,34.25,77091.44,31.3,0.06741,5e-05,9.60383]
[1779667440145,34.25,77091.44,31.3,0.06741,5e-05,9.60383]
[1779667440231,34.25,77080.11,31.3,0.06682,5e-05,9.53724]
[1779667440440,34.25,77080.11,31.3,0.06682,5e-05,9.53724]
[1779667442645,34.25,77096.91,31.3,0.06768,5e-05,9.63471]
[1779667444401,34.25,77097.45,31.3,0.0677,5e-05,9.63729]
[1779667444412,34.25,77097.45,31.3,0.0677,5e-05,9.63729]
[1779667444428,34.25,77097.45,31.3,0.0677,5e-05,9.63729]
[1779667448408,34.24,77108.82,31.3,0.06828,5e-05,9.70233]
[1779667453702,34.24,77109.57,31.3,0.0683,5e-05,9.70414]
[1779667456700,34.24,77108.67,31.3,0.06824,5e-05,9.69799]
[1779667456723,34.24,77092.66,31.3,0.06741,5e-05,9.60413]
[1779667461758,34.23,77085.55,31.3,0.067,5e-05,9.55869]
[1779667463440,34.23,77085.55,31.3,0.067,5e-05,9.55869]
[1779667464936,34.23,77085.48,31.3,0.06699,5e-05,9.5569]
[1779667465037,34.23,77087.61,31.3,0.06709,5e-05,9.56858]
[1779667470821,34.23,77087.56,31.3,0.06708,5e-05,9.56701]
[1779667475856,34.22,77085.45,31.3,0.06694,5e-05,9.55052]
[1779667480891,34.22,77085.5,31.3,0.06693,5e-05,9.54988]
[1779667481929,34.22,77085.5,31.3,0.06693,5e-05,9.54988]
[1779667481972,34.22,77085.5,31.3,0.06693,5e-05,9.54969]
[1779667487942,34.22,77071.73,31.3,0.06619,5e-05,9.46642]
[1779667492977,34.21,77065.51,31.3,0.06585,5e-05,9.428]
[1779667497600,34.21,77072.47,31.3,0.06619,5e-05,9.46624]
[1779667498179,34.21,77072.47,31.3,0.06619,5e-05,9.46624]
[1779667498185,34.21,77072.47,31.3,0.06619,5e-05,9.46624]
[1779667498244,34.21,77072.47,31.3,0.06619,5e-05,9.46624]
[1779667505061,34.21,77049.94,31.3,0.06502,5e-05,9.33359]
[1779667508213,34.2,77049.69,31.3,0.065,5e-05,9.3315]
[1779667508219,34.2,77049.69,31.3,0.065,5e-05,9.3315]
[1779667508224,34.2,77049.69,31.3,0.065,5e-05,9.3315]
[1779667508314,34.2,77052.69,31.3,0.06515,5e-05,9.34839]
[1779667510276,34.2,77054.11,31.3,0.06522,5e-05,9.35669]
[1779667510376,34.2,77057.92,31.3,0.06542,5e-05,9.37871]
[1779667516146,34.2,77056.86,31.3,0.06534,5e-05,9.37015]
[1779667516458,34.2,77056.86,31.3,0.06534,5e-05,9.37015]
[1779667516463,34.2,77056.86,31.3,0.06534,5e-05,9.37015]
[1779667517153,34.2,77055.8,31.3,0.06529,5e-05,9.36417]
[1779667522282,34.2,77066.01,31.3,0.06581,5e-05,9.42336]
[1779667528230,34.2,77068.37,31.3,0.06593,5e-05,9.4371]
[1779667533266,34.2,77070.22,31.3,0.06601,5e-05,9.44453]
[1779667538378,34.2,77070.95,31.3,0.06604,5e-05,9.44879]
[1779667545620,34.2,77056.35,31.3,0.0653,5e-05,9.36493]
[1779667546108,34.2,77056.35,31.3,0.0653,5e-05,9.36493]
[1779667546149,34.2,77056.35,31.3,0.0653,5e-05,9.36493]
[1779667551400,34.2,77069.38,31.3,0.06596,5e-05,9.43973]
[1779667555865,34.2,77072.76,31.3,0.06614,5e-05,9.45922]
[1779667561472,34.2,77067.97,31.3,0.06589,5e-05,9.43134]
[1779667566507,34.2,77067.17,31.3,0.06585,5e-05,9.42671]
[1779667571542,34.2,77067.41,31.3,0.06586,5e-05,9.42818]
[1779667572827,34.2,77062.46,31.3,0.06561,5e-05,9.39968]
[1779667573601,34.2,77055.06,31.3,0.06524,5e-05,9.3572]
[1779667579606,34.2,77052.05,31.3,0.06507,5e-05,9.33803]
[1779667582373,34.2,77054.14,31.3,0.06517,5e-05,9.3497]
[1779667582380,34.2,77054.14,31.3,0.06517,5e-05,9.3497]
[1779667582474,34.2,77053.95,31.3,0.06515,5e-05,9.34793]
[1779667587662,34.2,77051.26,31.3,0.06503,5e-05,9.33328]
[1779667590647,34.2,77051.55,31.3,0.06504,5e-05,9.3353]
[1779667590683,34.2,77051.72,31.3,0.06505,5e-05,9.33645]
[1779667595722,34.2,77053.7,31.3,0.06512,5e-05,9.34291]
[1779667598038,34.2,77053.17,31.3,0.06509,5e-05,9.33953]
[1779667598049,34.2,77053.17,31.3,0.06509,5e-05,9.33953]
[1779667598139,34.19,77053.73,31.3,0.06511,5e-05,9.3421]
[1779667603778,34.2,77063.43,31.3,0.06561,5e-05,9.39835]
[1779667605075,34.2,77063.43,31.3,0.06561,5e-05,9.39835]
[1779667605150,34.2,77064.86,31.3,0.06568,5e-05,9.40674]
[1779667605829,34.2,77064.86,31.3,0.06568,5e-05,9.40674]
[1779667606255,34.2,77064.86,31.3,0.06568,5e-05,9.40674]
[1779667606270,34.2,77068.39,31.3,0.06586,5e-05,9.42666]
[1779667606950,34.2,77068.39,31.3,0.06586,5e-05,9.42666]
[1779667606999,34.2,77082.73,31.3,0.06659,5e-05,9.50962]
[1779667612841,34.19,77073.66,31.3,0.06612,5e-05,9.45667]
[1779667617880,34.19,77074.12,31.3,0.06614,5e-05,9.4592]
[1779667620830,34.19,77068.69,31.3,0.06587,5e-05,9.42776]
[1779667620900,34.19,77063.49,31.3,0.0656,5e-05,9.39775]
[1779667625934,34.19,77053.02,31.3,0.06505,5e-05,9.33561]
[1779667628799,34.19,77050.28,31.3,0.06491,5e-05,9.31921]
[1779667633994,34.19,77058.41,31.3,0.0653,5e-05,9.36421]
[1779667634627,34.19,77058.41,31.3,0.0653,5e-05,9.36421]
[1779667634829,34.19,77058.41,31.3,0.0653,5e-05,9.36421]
[1779667635426,34.19,77061.44,31.3,0.06545,5e-05,9.38125]
[1779667637521,34.19,77068.22,31.3,0.0658,5e-05,9.42039]
[1779667637961,34.19,77067.96,31.3,0.06579,5e-05,9.41892]
[1779667638201,34.19,77067.96,31.3,0.06579,5e-05,9.41892]
[1779667648093,34.19,77068.5,31.3,0.06582,5e-05,9.42232]
[1779667653128,34.19,77072.96,31.3,0.06602,5e-05,9.44484]
[1779667658163,34.19,77083.73,31.3,0.06657,5e-05,9.50677]
[1779667662619,34.19,77088.6,31.3,0.06682,5e-05,9.53464]
[1779667664611,34.19,77103.89,31.3,0.0676,5e-05,9.62304]
[1779667670247,34.18,77107.08,31.3,0.06775,5e-05,9.63971]
[1779667675283,34.18,77107.33,31.3,0.06775,5e-05,9.63946]
[1779667677079,34.18,77107.07,31.3,0.06773,5e-05,9.63759]
[1779667682333,34.18,77106.95,31.3,0.06771,5e-05,9.63484]
[1779667687369,34.17,77107.38,31.3,0.06771,5e-05,9.63562]
[1779667692404,34.17,77103.49,31.3,0.0675,5e-05,9.61118]
[1779667696523,34.17,77106.84,31.3,0.06766,5e-05,9.6298]
[1779667698330,34.17,77118.25,31.3,0.06825,5e-05,9.69586]
[1779667703366,34.16,77115.87,31.3,0.06811,5e-05,9.67975]
[1779667703788,34.16,77103.82,31.3,0.06747,5e-05,9.60887]
[1779667707248,34.16,77100.31,31.3,0.06728,5e-05,9.58755]
[1779667707513,34.16,77097.85,31.3,0.06715,5e-05,9.57295]
[1779667712548,34.16,77096.65,31.3,0.06704,5e-05,9.55912]
[1779667716339,34.15,77096.34,31.3,0.067,5e-05,9.55523]
[1779667716343,34.15,77096.34,31.3,0.067,5e-05,9.55523]
[1779667716576,34.15,77096.05,31.3,0.06698,5e-05,9.55286]
[1779667720202,34.15,77096.46,31.3,0.067,5e-05,9.55467]
[1779667720220,34.15,77096.46,31.3,0.067,5e-05,9.55467]
[1779667725130,34.15,77096.57,31.3,0.067,5e-05,9.55475]
[1779667730674,34.15,77094.59,31.3,0.06689,5e-05,9.54189]
[1779667732297,34.15,77095.64,31.3,0.06694,5e-05,9.54785]
[1779667732304,34.15,77095.64,31.3,0.06694,5e-05,9.54785]
[1779667732688,34.15,77090.03,31.3,0.06665,5e-05,9.51508]
[1779667732992,34.15,77090.03,31.3,0.06665,5e-05,9.51508]
[1779667738731,34.14,77085.18,31.3,0.06637,5e-05,9.4836]
[1779667743766,34.14,77084.57,31.3,0.06631,5e-05,9.47734]
[1779667748801,34.13,77082.27,31.3,0.06617,5e-05,9.46136]
[1779667753836,34.13,77087.62,31.3,0.06642,5e-05,9.48984]
[1779667758380,34.13,77093.11,31.3,0.06669,5e-05,9.51998]
[1779667763906,34.12,77098.67,31.3,0.06694,5e-05,9.54801]
[1779667768123,34.12,77099.14,31.3,0.06694,5e-05,9.54887]
[1779667768140,34.12,77099.14,31.3,0.06694,5e-05,9.54887]
[1779667768214,34.12,77098.31,31.3,0.06689,5e-05,9.54275]
[1779667773617,34.12,77107.19,31.3,0.06732,5e-05,9.59066]
[1779667779011,34.11,77102.97,31.3,0.06709,5e-05,9.56438]
[1779667784046,34.11,77112.68,31.3,0.06758,5e-05,9.62012]
[1779667787366,34.11,77106.55,31.3,0.06726,5e-05,9.58384]
[1779667787675,34.11,77103.46,31.3,0.0671,5e-05,9.56538]
[1779667788093,34.11,77103.46,31.3,0.0671,5e-05,9.56538]
[1779667788440,34.11,77103.46,31.3,0.0671,5e-05,9.56538]
[1779667788495,34.11,77103.46,31.3,0.0671,5e-05,9.56538]
[1779667794332,34.1,77087.1,31.3,0.06622,5e-05,9.46662]
[1779667800374,34.1,77093.71,31.3,0.06653,5e-05,9.50194]
[1779667800464,34.1,77093.71,31.3,0.06653,5e-05,9.50194]
[1779667800708,34.1,77095.5,31.3,0.06662,5e-05,9.51177]
[1779667800813,34.1,77095.5,31.3,0.06662,5e-05,9.51177]
[1779667801579,34.1,77095.5,31.3,0.06662,5e-05,9.51177]
[1779667801649,34.1,77100.37,31.3,0.06687,5e-05,9.53953]
[1779667802054,34.1,77100.37,31.3,0.06687,5e-05,9.53953]
[1779667807598,34.09,77099.39,31.3,0.06679,5e-05,9.53082]
[1779667813648,34.09,77100.96,31.3,0.06683,5e-05,9.53602]
[1779667819178,34.08,77103.75,31.3,0.06695,5e-05,9.54864]
[1779667825650,34.08,77103.3,31.3,0.06689,5e-05,9.54222]
[1779667831390,34.07,77102.89,31.3,0.06681,5e-05,9.53244]
[1779667836570,34.06,77104.48,31.3,0.06687,5e-05,9.53917]
[1779667841590,34.06,77103.62,31.3,0.0668,5e-05,9.53113]
[1779667846615,34.06,77098.4,31.3,0.0665,5e-05,9.49786]
[1779667851640,34.05,77110.29,31.3,0.06709,5e-05,9.56426]
[1779667851729,34.05,77110.29,31.3,0.06709,5e-05,9.56426]
[1779667851824,34.05,77117.52,31.3,0.06746,5e-05,9.6059]
[1779667856417,34.05,77118.62,31.3,0.06751,5e-05,9.61148]
[1779667856569,34.05,77121.94,31.3,0.06768,5e-05,9.63072]
[1779667861610,34.04,77113.13,31.3,0.06719,5e-05,9.57562]
[1779667866645,34.04,77110.18,31.3,0.06701,5e-05,9.55527]
[1779667869889,34.04,77104.51,31.3,0.0667,5e-05,9.52107]
[1779667870538,34.04,77103.7,31.3,0.06666,5e-05,9.51581]
[1779667870701,34.04,77103.7,31.3,0.06666,5e-05,9.51581]
[1779667870808,34.04,77103.7,31.3,0.06666,5e-05,9.51581]
[1779667870780,34.03,77087.78,31.3,0.06584,5e-05,9.42278]
[1779667874958,34.03,77076.21,31.3,0.06523,5e-05,9.35459]
[1779667880749,34.03,77081.65,31.3,0.06549,5e-05,9.38411]
[1779667885784,34.03,77081.64,31.3,0.06548,5e-05,9.38221]
[1779667890819,34.02,77079.26,31.3,0.06534,5e-05,9.36685]
[1779667895854,34.02,77083.44,31.3,0.06552,5e-05,9.38614]
[1779667900889,34.02,77085.05,31.3,0.06559,5e-05,9.39372]
[1779667905924,34.02,77081.23,31.3,0.06538,5e-05,9.36993]
[1779667911897,34.02,77078.94,31.3,0.06525,5e-05,9.3558]
[1779667922038,34.01,77073.48,31.3,0.06494,5e-05,9.32089]
[1779667927073,34.01,77074.57,31.3,0.06499,5e-05,9.32593]
[1779667932108,34.01,77079.32,31.3,0.06521,5e-05,9.35186]
[1779667939373,34.0,77073.16,31.3,0.06489,5e-05,9.31494]
[1779667945207,34.0,77067.25,31.3,0.06458,5e-05,9.27925]
[1779667952256,34.0,77068.86,31.3,0.06463,5e-05,9.28408]
[1779667957294,34.0,77068.55,31.3,0.0646,5e-05,9.28129]
[1779667962329,34.0,77072.34,31.3,0.06479,5e-05,9.30218]
[1779667967364,33.99,77072.93,31.3,0.06481,5e-05,9.30465]
[1779667971117,33.99,77075.17,31.3,0.06492,5e-05,9.31703]
[1779667976428,33.99,77089.12,31.3,0.06561,5e-05,9.39622]
[1779667980109,33.99,77081.73,31.3,0.06523,5e-05,9.35254]
[1779667985497,33.99,77082.66,31.3,0.06526,5e-05,9.35629]
[1779667990532,33.99,77074.81,31.3,0.06485,5e-05,9.30966]
[1779667995569,33.98,77074.24,31.3,0.06481,5e-05,9.30535]
[1779667998904,33.98,77074.16,31.3,0.0648,5e-05,9.30449]
[1779667999072,33.98,77074.16,31.3,0.0648,5e-05,9.30429]
[1779667999612,33.98,77099.29,31.3,0.06609,5e-05,9.45003]
[1779668004647,33.98,77097.51,31.3,0.066,5e-05,9.44005]
[1779668009682,33.98,77097.06,31.3,0.06598,5e-05,9.43788]
[1779668012797,33.98,77097.68,31.3,0.06599,5e-05,9.43836]
[1779668017870,33.99,77100.26,31.3,0.06613,5e-05,9.45361]
[1779668025795,33.99,77101.69,31.3,0.0662,5e-05,9.46243]
[1779668029432,33.99,77104.51,31.3,0.06635,5e-05,9.47896]
[1779668030583,33.99,77111.05,31.3,0.06669,5e-05,9.5171]
[1779668032396,33.99,77106.27,31.3,0.06644,5e-05,9.48912]
[1779668037878,33.99,77110.75,31.3,0.06667,5e-05,9.51513]
[1779668042914,33.99,77110.86,31.3,0.06667,5e-05,9.51551]
[1779668047045,33.99,77111.69,31.3,0.06672,5e-05,9.52019]
[1779668048337,33.99,77109.79,31.3,0.06662,5e-05,9.50899]
[1779668048443,33.99,77109.79,31.3,0.06662,5e-05,9.50899]
[1779668048673,33.99,77109.79,31.3,0.06662,5e-05,9.50899]
[1779668048956,33.99,77105.72,31.3,0.06641,5e-05,9.48523]
[1779668051366,33.98,77104.49,31.3,0.06634,5e-05,9.47757]
[1779668051592,33.98,77104.49,31.3,0.06634,5e-05,9.47757]
[1779668051976,33.98,77104.5,31.3,0.06633,5e-05,9.47666]
[1779668053161,33.98,77104.25,31.3,0.06632,5e-05,9.47521]
[1779668057711,33.98,77099.78,31.3,0.06609,5e-05,9.44935]
[1779668058028,33.98,77097.14,31.3,0.06595,5e-05,9.43406]
[1779668058385,33.98,77097.14,31.3,0.06595,5e-05,9.43406]
[1779668059035,33.98,77101.58,31.3,0.06618,5e-05,9.45945]
[1779668059832,33.98,77101.58,31.3,0.06618,5e-05,9.45945]
[1779668060042,33.98,77102.06,31.3,0.0662,5e-05,9.46228]
[1779668065077,33.98,77102.25,31.3,0.06619,5e-05,9.46106]
[1779668070112,33.98,77103.57,31.3,0.06624,5e-05,9.46639]
[1779668075148,33.97,77104.52,31.3,0.06624,5e-05,9.46628]
[1779668080183,33.97,77104.59,31.3,0.06623,5e-05,9.46434]
[1779668085217,33.96,77103.17,31.3,0.06613,5e-05,9.45377]
[1779668090254,33.96,77104.18,31.3,0.06616,5e-05,9.45738]
[1779668091113,33.96,77104.18,31.3,0.06616,5e-05,9.45738]
[1779668096296,33.96,77104.67,31.3,0.06617,5e-05,9.4575]
[1779668101415,33.95,77109.69,31.3,0.06641,5e-05,9.48491]
[1779668107376,33.95,77107.18,31.3,0.06625,5e-05,9.46695]
[1779668112411,33.95,77109.47,31.3,0.06634,5e-05,9.47796]
[1779668117446,33.94,77116.36,31.3,0.06668,5e-05,9.51569]
[1779668122481,33.94,77115.44,31.3,0.0666,5e-05,9.50714]
[1779668127845,33.93,77114.59,31.3,0.06654,5e-05,9.50011]
[1779668127871,33.93,77114.59,31.3,0.06654,5e-05,9.50011]
[1779668127936,33.93,77114.59,31.3,0.06654,5e-05,9.50011]
[1779668128027,33.93,77116.8,31.3,0.06665,5e-05,9.51251]
[1779668129331,33.93,77123.83,31.3,0.06701,5e-05,9.5536]
[1779668130198,33.93,77125.82,31.3,0.06712,5e-05,9.56517]
[1779668130537,33.93,77109.45,31.3,0.06626,5e-05,9.46889]
[1779668134117,33.93,77107.2,31.3,0.06612,5e-05,9.45162]
[1779668135273,33.93,77107.54,31.3,0.06613,5e-05,9.45274]
[1779668140548,33.93,77098.62,31.3,0.06565,5e-05,9.39906]
[1779668145643,33.92,77099.56,31.3,0.06568,5e-05,9.40242]
[1779668150678,33.92,77110.43,31.3,0.06622,5e-05,9.46364]
[1779668155714,33.92,77108.3,31.3,0.0661,5e-05,9.44918]
[1779668160674,33.91,77107.92,31.3,0.06606,5e-05,9.44529]
[1779668160894,33.91,77107.92,31.3,0.06606,5e-05,9.44529]
[1779668166626,33.91,77120.84,31.3,0.0667,5e-05,9.51775]
[1779668166808,33.91,77117.53,31.3,0.06652,5e-05,9.49788]
[1779668171838,33.91,77122.65,31.3,0.06679,5e-05,9.52786]
[1779668176873,33.91,77122.91,31.3,0.0668,5e-05,9.52918]
[1779668178044,33.91,77122.91,31.3,0.0668,5e-05,9.52918]
[1779668178205,33.91,77123.1,31.3,0.06681,5e-05,9.53025]
[1779668183922,33.91,77132.74,31.3,0.06731,5e-05,9.58625]
[1779668188957,33.91,77138.07,31.3,0.06758,5e-05,9.61697]
[1779668191723,33.91,77139.09,31.3,0.06763,5e-05,9.62262]
[1779668196280,33.9,77139.0,31.3,0.0676,5e-05,9.6179]
[1779668196558,33.9,77139.0,31.3,0.0676,5e-05,9.6179]
[1779668196642,33.9,77139.0,31.3,0.0676,5e-05,9.6179]
[1779668196795,33.9,77139.0,31.3,0.0676,5e-05,9.6179]
[1779668197026,33.9,77139.0,31.3,0.0676,5e-05,9.6179]
[1779668197150,33.9,77119.38,31.3,0.06657,5e-05,9.50218]
[1779668197518,33.9,77119.38,31.3,0.06657,5e-05,9.50218]
[1779668198140,33.9,77119.38,31.3,0.06657,5e-05,9.50218]
[1779668208101,33.9,77110.36,31.3,0.06606,5e-05,9.44505]
[1779668213136,33.89,77109.79,31.3,0.06602,5e-05,9.43985]
[1779668218171,33.89,77105.64,31.3,0.06579,5e-05,9.41387]
[1779668223208,33.89,77103.85,31.3,0.06568,5e-05,9.40168]
[1779668223970,33.89,77103.85,31.3,0.06568,5e-05,9.40168]
[1779668229250,33.89,77092.57,31.3,0.06509,5e-05,9.33487]
[1779668235082,33.88,77092.19,31.3,0.06506,5e-05,9.33182]
[1779668240327,33.88,77080.65,31.3,0.06447,5e-05,9.26408]
[1779668245361,33.88,77081.97,31.3,0.06453,5e-05,9.27126]
[1779668248954,33.88,77080.33,31.3,0.06445,5e-05,9.26162]
[1779668249071,33.88,77080.33,31.3,0.06445,5e-05,9.26162]
[1779668255432,33.88,77082.28,31.3,0.06452,5e-05,9.26906]
[1779668260467,33.88,77077.8,31.3,0.06429,5e-05,9.24293]
[1779668265502,33.88,77070.23,31.3,0.06391,5e-05,9.19931]
[1779668270537,33.88,77068.57,31.3,0.06383,5e-05,9.19001]
[1779668276579,33.88,77068.16,31.3,0.06381,5e-05,9.1881]
[1779668281618,33.88,77080.04,31.3,0.06441,5e-05,9.2567]
[1779668282532,33.88,77080.04,31.3,0.06441,5e-05,9.2567]
[1779668284364,33.88,77091.77,31.3,0.06501,5e-05,9.32438]
[1779668284642,33.88,77093.79,31.3,0.06511,5e-05,9.33597]
[1779668286654,33.88,77107.99,31.3,0.06584,5e-05,9.41925]
[1779668289378,33.88,77109.2,31.3,0.06591,5e-05,9.42665]
[1779668294711,33.88,77097.26,31.3,0.06531,5e-05,9.35838]
[1779668299750,33.89,77100.69,31.3,0.06549,5e-05,9.37955]
[1779668302223,33.89,77108.51,31.3,0.0659,5e-05,9.42523]
[1779668302250,33.89,77104.25,31.3,0.06568,5e-05,9.40059]
[1779668302773,33.89,77085.94,31.3,0.06474,5e-05,9.29418]
[1779668307808,33.89,77087.31,31.3,0.0648,5e-05,9.30132]
[1779668312843,33.88,77091.33,31.3,0.06498,5e-05,9.3204]
[1779668318885,33.88,77091.63,31.3,0.06499,5e-05,9.321]
[1779668323920,33.88,77093.43,31.3,0.06507,5e-05,9.33047]
[1779668328955,33.88,77101.89,31.3,0.06549,5e-05,9.37837]
[1779668332784,33.88,77096.56,31.3,0.06521,5e-05,9.34669]
[1779668338022,33.88,77095.36,31.3,0.06514,5e-05,9.33845]
[1779668343058,33.87,77081.26,31.3,0.06441,5e-05,9.25612]
[1779668348093,33.87,77081.28,31.3,0.06441,5e-05,9.25589]
[1779668354135,33.87,77080.98,31.3,0.06439,5e-05,9.25381]
[1779668359170,33.87,77084.46,31.3,0.06457,5e-05,9.2736]
[1779668360424,33.87,77086.23,31.3,0.06466,5e-05,9.28374]
[1779668361201,33.87,77086.23,31.3,0.06466,5e-05,9.28374]
[1779668362561,33.87,77087.45,31.3,0.06472,5e-05,9.2906]
[1779668369240,33.87,77087.55,31.3,0.06472,5e-05,9.29042]
[1779668374469,33.87,77086.44,31.3,0.06463,5e-05,9.2803]
[1779668380317,33.87,77087.19,31.3,0.06467,5e-05,9.28386]
[1779668385352,33.87,77079.94,31.3,0.06429,5e-05,9.24149]
[1779668390387,33.87,77084.19,31.3,0.0645,5e-05,9.26554]
[1779668395424,33.87,77084.3,31.3,0.06451,5e-05,9.26563]
[1779668401367,33.87,77083.8,31.3,0.06448,5e-05,9.2623]
[1779668401398,33.87,77083.8,31.3,0.06448,5e-05,9.2623]
[1779668401864,33.87,77084.36,31.3,0.0645,5e-05,9.26542]
[1779668401884,33.87,77084.36,31.3,0.0645,5e-05,9.26542]
[1779668401884,33.87,77084.36,31.3,0.0645,5e-05,9.26542]
[1779668402158,33.87,77093.36,31.3,0.06496,5e-05,9.31712]
[1779668407241,33.87,77105.41,31.3,0.06558,5e-05,9.38774]
[1779668411388,33.87,77103.01,31.3,0.06546,5e-05,9.37457]
[1779668412331,33.87,77102.18,31.3,0.06542,5e-05,9.36967]
[1779668413548,33.87,77085.2,31.3,0.06455,5e-05,9.27121]
[1779668417337,33.87,77084.67,31.3,0.06453,5e-05,9.26789]
[1779668422611,33.87,77075.52,31.3,0.06406,5e-05,9.21471]
[1779668427646,33.87,77072.56,31.3,0.06391,5e-05,9.19738]
[1779668431407,33.87,77061.35,31.3,0.06335,5e-05,9.13322]
[1779668440736,33.87,77051.82,31.3,0.06287,5e-05,9.07737]
[1779668441985,33.87,77051.82,31.3,0.06287,5e-05,9.07737]
[1779668448793,33.87,77051.47,31.3,0.06286,5e-05,9.07696]
[1779668449844,33.87,77051.47,31.3,0.06286,5e-05,9.07696]
[1779668454951,33.87,77052.72,31.3,0.06293,5e-05,9.08495]
[1779668456041,33.87,77052.43,31.3,0.06292,5e-05,9.08366]
[1779668461886,33.88,77052.08,31.3,0.06292,5e-05,9.08294]
[1779668463908,33.88,77050.83,31.3,0.06286,5e-05,9.076]
[1779668467269,33.88,77051.06,31.3,0.06287,5e-05,9.0779]
[1779668472964,33.88,77062.32,31.3,0.06344,5e-05,9.14322]
[1779668474669,33.88,77067.45,31.3,0.0637,5e-05,9.1727]
[1779668480016,33.88,77070.18,31.3,0.06384,5e-05,9.18846]
[1779668485051,33.88,77070.2,31.3,0.06384,5e-05,9.18863]
[1779668485518,33.88,77070.2,31.3,0.06384,5e-05,9.18863]
[1779668491093,33.88,77068.88,31.3,0.06376,5e-05,9.17799]
[1779668496628,33.88,77072.2,31.3,0.06392,5e-05,9.19718]
[1779668500367,33.88,77070.73,31.3,0.06385,5e-05,9.18881]
[1779668500549,33.88,77068.69,31.3,0.06375,5e-05,9.17713]
[1779668501172,33.88,77051.84,31.3,0.06291,5e-05,9.08079]
[1779668506208,33.88,77044.98,31.3,0.06258,5e-05,9.04286]
[1779668511243,33.88,77042.91,31.3,0.06249,5e-05,9.03237]
[1779668516278,33.89,77045.28,31.3,0.06261,5e-05,9.04715]
[1779668521313,33.89,77043.83,31.3,0.06255,5e-05,9.04006]
[1779668526348,33.89,77045.66,31.3,0.06265,5e-05,9.05157]
[1779668531383,33.89,77055.42,31.3,0.06315,5e-05,9.10811]
[1779668531668,33.89,77055.42,31.3,0.06315,5e-05,9.10811]
[1779668537425,33.89,77054.52,31.3,0.06311,5e-05,9.10371]
[1779668539010,33.89,77054.82,31.3,0.06312,5e-05,9.10555]
[1779668544474,33.89,77048.04,31.3,0.0628,5e-05,9.06793]
[1779668549510,33.89,77054.83,31.3,0.06314,5e-05,9.1075]
[1779668549712,33.89,77054.83,31.3,0.06314,5e-05,9.1075]
[1779668555553,33.9,77059.16,31.3,0.06334,5e-05,9.12968]
[1779668557853,33.9,77070.87,31.3,0.06393,5e-05,9.19688]
[1779668558471,33.9,77070.87,31.3,0.06393,5e-05,9.19688]
[1779668560530,33.9,77070.96,31.3,0.06393,5e-05,9.19736]
[1779668566711,33.9,77071.23,31.3,0.06395,5e-05,9.19885]
[1779668572017,33.9,77071.17,31.3,0.06394,5e-05,9.1984]
[1779668577364,33.9,77071.12,31.3,0.06394,5e-05,9.1981]
[1779668582748,33.9,77071.18,31.3,0.06394,5e-05,9.19851]
[1779668589484,33.9,77070.29,31.3,0.0639,5e-05,9.19349]
[1779668593476,33.9,77076.67,31.3,0.06422,5e-05,9.23024]
[1779668595549,33.9,77076.37,31.3,0.06421,5e-05,9.22848]
[1779668601429,33.9,77077.44,31.3,0.06426,5e-05,9.23435]
[1779668603358,33.9,77090.44,31.3,0.06492,5e-05,9.30922]
[1779668603475,33.89,77110.27,31.3,0.06593,5e-05,9.424]
[1779668603943,33.89,77110.27,31.3,0.06593,5e-05,9.424]
[1779668603997,33.89,77110.27,31.3,0.06593,5e-05,9.424]
[1779668604018,33.89,77110.27,31.3,0.06593,5e-05,9.424]
[1779668604618,33.89,77110.27,31.3,0.06593,5e-05,9.424]
[1779668604248,33.89,77127.89,31.3,0.06684,5e-05,9.52651]
[1779668610037,33.89,77128.61,31.3,0.06687,5e-05,9.52987]
[1779668617006,33.89,77132.73,31.3,0.06704,5e-05,9.54907]
[1779668622041,33.89,77131.26,31.3,0.06696,5e-05,9.53925]
[1779668626026,33.89,77132.18,31.3,0.067,5e-05,9.54405]
[1779668628114,33.89,77128.56,31.3,0.0668,5e-05,9.52211]
[1779668634125,33.88,77131.9,31.3,0.06696,5e-05,9.53992]
[1779668639160,33.88,77134.56,31.3,0.06709,5e-05,9.55453]
[1779668642574,33.88,77133.77,31.3,0.06705,5e-05,9.54946]
[1779668645267,33.88,77130.31,31.3,0.06685,5e-05,9.52788]
[1779668646135,33.88,77133.74,31.3,0.06703,5e-05,9.54747]
[1779668646362,33.88,77133.74,31.3,0.06703,5e-05,9.54747]
[1779668646509,33.88,77154.31,31.3,0.06811,5e-05,9.66836]
[1779668647763,33.88,77163.32,31.3,0.06858,5e-05,9.72128]
[1779668648123,33.88,77163.32,31.3,0.06858,5e-05,9.72128]
[1779668648773,33.88,77164.91,31.3,0.06866,5e-05,9.73023]
[1779668649558,33.88,77164.91,31.3,0.06866,5e-05,9.73023]
[1779668649790,33.88,77165.44,31.3,0.06868,5e-05,9.73289]
[1779668650151,33.88,77165.44,31.3,0.06868,5e-05,9.73289]
[1779668650780,33.88,77153.76,31.3,0.06806,5e-05,9.66329]
[1779668655653,33.87,77136.89,31.3,0.06716,5e-05,9.56264]
[1779668661010,33.87,77136.66,31.3,0.06714,5e-05,9.55996]
[1779668661442,33.87,77136.66,31.3,0.06714,5e-05,9.55996]
[1779668661493,33.87,77136.66,31.3,0.06714,5e-05,9.55996]
[1779668661532,33.87,77136.66,31.3,0.06714,5e-05,9.55996]
[1779668662073,33.87,77136.27,31.3,0.06712,5e-05,9.55746]
[1779668667362,33.87,77125.47,31.3,0.06653,5e-05,9.49135]
[1779668672397,33.86,77124.75,31.3,0.06645,5e-05,9.48165]
[1779668677434,33.86,77127.45,31.3,0.06657,5e-05,9.49535]
[1779668682469,33.86,77131.46,31.3,0.06676,5e-05,9.51662]
[1779668687409,33.85,77128.29,31.3,0.06658,5e-05,9.49623]
[1779668692539,33.85,77115.14,31.3,0.06588,5e-05,9.41742]
[1779668696536,33.85,77120.06,31.3,0.06613,5e-05,9.4452]
[1779668697911,33.85,77145.59,31.3,0.06745,5e-05,9.59439]
[1779668698390,33.85,77145.59,31.3,0.06745,5e-05,9.59439]
[1779668701763,33.85,77152.18,31.3,0.06779,5e-05,9.63245]
[1779668703854,33.85,77157.36,31.3,0.06806,5e-05,9.66247]
[1779668709652,33.84,77166.62,31.3,0.06853,5e-05,9.71491]
[1779668715075,33.84,77159.81,31.3,0.06814,5e-05,9.67206]
[1779668720736,33.83,77147.15,31.3,0.06744,5e-05,9.5939]
[1779668721332,33.83,77147.15,31.3,0.06744,5e-05,9.5939]
[1779668721483,33.83,77147.15,31.3,0.06744,5e-05,9.5939]
[1779668723340,33.83,77135.67,31.3,0.06683,5e-05,9.52537]
[1779668723883,33.83,77122.63,31.3,0.06615,5e-05,9.44857]
[1779668729799,33.83,77123.94,31.3,0.0662,5e-05,9.45417]
[1779668735504,33.83,77124.65,31.3,0.06621,5e-05,9.45365]
[1779668740877,33.82,77121.78,31.3,0.06604,5e-05,9.43464]
[1779668745912,33.82,77116.79,31.3,0.06577,5e-05,9.40414]
[1779668750947,33.82,77114.62,31.3,0.06565,5e-05,9.39033]
[1779668756998,33.82,77114.96,31.3,0.06565,5e-05,9.39085]
[1779668762045,33.81,77108.41,31.3,0.0653,5e-05,9.35163]
[1779668767080,33.81,77115.29,31.3,0.06565,5e-05,9.39076]
[1779668772115,33.81,77116.03,31.3,0.06568,5e-05,9.39387]
[1779668774682,33.81,77115.7,31.3,0.06566,5e-05,9.39147]
[1779668776008,33.81,77093.67,31.3,0.06453,5e-05,9.2634]
[1779668785206,33.81,77106.81,31.3,0.06519,5e-05,9.33845]
[1779668789019,33.81,77106.89,31.3,0.06519,5e-05,9.33856]
[1779668794450,33.81,77106.06,31.3,0.06511,5e-05,9.32926]
[1779668800313,33.8,77117.81,31.3,0.0657,5e-05,9.39599]
[1779668805583,33.8,77120.75,31.3,0.06584,5e-05,9.41202]
[1779668811389,33.8,77117.99,31.3,0.06568,5e-05,9.39405]
[1779668811897,33.8,77117.99,31.3,0.06568,5e-05,9.39405]
[1779668820452,33.8,77116.83,31.3,0.0656,5e-05,9.38499]
[1779668825866,33.79,77105.9,31.3,0.06504,5e-05,9.32078]
[1779668835557,33.79,77109.79,31.3,0.06522,5e-05,9.34183]
[1779668840592,33.79,77113.0,31.3,0.06538,5e-05,9.3595]
[1779668845632,33.79,77110.25,31.3,0.06523,5e-05,9.34251]
[1779668850667,33.79,77103.85,31.3,0.0649,5e-05,9.30465]
[1779668855702,33.79,77101.87,31.3,0.06477,5e-05,9.28933]
[1779668857333,33.79,77101.12,31.3,0.06473,5e-05,9.28489]
[1779668857406,33.79,77101.12,31.3,0.06473,5e-05,9.28489]
[1779668857716,33.79,77087.76,31.3,0.06405,5e-05,9.2076]
[1779668858075,33.79,77087.76,31.3,0.06405,5e-05,9.2076]
[1779668858989,33.79,77083.95,31.3,0.06385,5e-05,9.18509]
[1779668859308,33.79,77083.95,31.3,0.06385,5e-05,9.18509]
[1779668859962,33.79,77075.36,31.3,0.06342,5e-05,9.13578]
[1779668860327,33.79,77075.36,31.3,0.06342,5e-05,9.13578]
[1779668865708,33.78,77073.98,31.3,0.06334,5e-05,9.12617]
[1779668870809,33.78,77068.08,31.3,0.06302,5e-05,9.08947]
[1779668875844,33.78,77070.49,31.3,0.06312,5e-05,9.1014]
[1779668880879,33.77,77078.72,31.3,0.06352,5e-05,9.14659]
[1779668881212,33.77,77078.72,31.3,0.06352,5e-05,9.14659]
[1779668881886,33.77,77082.84,31.3,0.06372,5e-05,9.16981]
[1779668886921,33.77,77083.72,31.3,0.06377,5e-05,9.17525]
[1779668888523,33.77,77083.75,31.3,0.06377,5e-05,9.17549]
[1779668893972,33.77,77088.47,31.3,0.06401,5e-05,9.20294]
[1779668899005,33.77,77088.64,31.3,0.06402,5e-05,9.20396]
[1779668904040,33.77,77088.81,31.3,0.06403,5e-05,9.20497]
[1779668906605,33.77,77090.77,31.3,0.06413,5e-05,9.21628]
[1779668907959,33.77,77090.77,31.3,0.06413,5e-05,9.21625]
[1779668908617,33.77,77082.56,31.3,0.06371,5e-05,9.16894]
[1779668912125,33.77,77088.6,31.3,0.064,5e-05,9.20074]
[1779668918138,33.77,77091.09,31.3,0.06412,5e-05,9.21503]
[1779668923173,33.77,77090.19,31.3,0.06408,5e-05,9.20978]
[1779668927202,33.77,77104.79,31.3,0.06482,5e-05,9.29418]
[1779668930245,33.77,77106.27,31.3,0.06489,5e-05,9.3026]
[1779668936780,33.77,77113.64,31.3,0.06526,5e-05,9.34438]
[1779668942308,33.77,77113.49,31.3,0.06524,5e-05,9.34197]
[1779668944324,33.77,77128.1,31.3,0.06599,5e-05,9.42672]
[1779668950367,33.77,77127.12,31.3,0.06592,5e-05,9.41901]
[1779668953983,33.76,77126.44,31.3,0.06587,5e-05,9.41403]
[1779668963900,33.76,77120.68,31.3,0.06555,5e-05,9.37727]
[1779668969500,33.76,77122.51,31.3,0.06563,5e-05,9.38605]
[1779668974535,33.75,77122.69,31.3,0.0656,5e-05,9.38249]
[1779668979570,33.75,77128.03,31.3,0.06587,5e-05,9.41234]
[1779668984605,33.75,77132.62,31.3,0.06609,5e-05,9.43753]
[1779668989712,33.75,77126.75,31.3,0.06577,5e-05,9.40186]
[1779668995953,33.74,77126.35,31.3,0.06574,5e-05,9.39778]
[1779669001615,33.74,77133.22,31.3,0.06607,5e-05,9.43607]
[1779669001672,33.74,77133.22,31.3,0.06607,5e-05,9.43607]
[1779669003190,33.74,77148.17,31.3,0.06685,5e-05,9.52334]
[1779669004627,33.74,77148.44,31.3,0.06686,5e-05,9.52479]
[1779669009781,33.74,77147.84,31.3,0.06682,5e-05,9.52039]
[1779669014816,33.74,77153.86,31.3,0.06713,5e-05,9.55517]
[1779669018104,33.74,77160.83,31.3,0.06749,5e-05,9.59588]
[1779669018844,33.74,77139.15,31.3,0.06635,5e-05,9.4678]
[1779669019517,33.74,77139.15,31.3,0.06635,5e-05,9.4678]
[1779669020251,33.74,77136.45,31.3,0.06621,5e-05,9.45194]
[1779669025894,33.74,77141.45,31.3,0.06647,5e-05,9.48101]
[1779669030929,33.74,77145.94,31.3,0.0667,5e-05,9.50706]
[1779669035964,33.74,77151.16,31.3,0.06695,5e-05,9.53391]
[1779669037166,33.73,77151.13,31.3,0.06695,5e-05,9.5336]
[1779669041320,33.73,77168.0,31.3,0.06783,5e-05,9.63231]
[1779669042439,33.73,77175.46,31.3,0.06822,5e-05,9.67625]
[1779669048056,33.73,77155.82,31.3,0.06717,5e-05,9.55829]
[1779669053090,33.73,77158.46,31.3,0.0673,5e-05,9.573]
[1779669058125,33.73,77172.32,31.3,0.06802,5e-05,9.65386]
[1779669061252,33.73,77172.1,31.3,0.068,5e-05,9.6516]
[1779669065353,33.72,77168.83,31.3,0.06782,5e-05,9.63133]
[1779669067314,33.72,77168.56,31.3,0.0678,5e-05,9.62922]
[1779669067628,33.72,77168.56,31.3,0.0678,5e-05,9.62922]
[1779669068165,33.72,77168.56,31.3,0.0678,5e-05,9.62922]
[1779669068299,33.72,77166.63,31.3,0.06769,5e-05,9.61755]
[1779669068581,33.72,77166.63,31.3,0.06769,5e-05,9.61755]
[1779669069789,33.72,77152.79,31.3,0.06696,5e-05,9.53515]
[1779669074849,33.72,77142.18,31.3,0.06639,5e-05,9.47101]
[1779669078653,33.72,77140.24,31.3,0.06628,5e-05,9.45833]
[1779669084307,33.72,77129.05,31.3,0.06568,5e-05,9.39144]
[1779669089343,33.71,77124.18,31.3,0.06542,5e-05,9.36203]
[1779669091455,33.71,77123.0,31.3,0.06536,5e-05,9.35497]
[1779669092364,33.71,77139.86,31.3,0.06621,5e-05,9.44992]
[1779669097399,33.71,77138.97,31.3,0.06615,5e-05,9.44318]
[1779669102450,33.71,77137.35,31.3,0.06606,5e-05,9.43253]
[1779669108478,33.71,77142.55,31.3,0.06631,5e-05,9.46099]
[1779669113513,33.7,77138.18,31.3,0.06607,5e-05,9.43378]
[1779669118548,33.7,77137.44,31.3,0.06601,5e-05,9.42802]
[1779669124604,33.7,77138.81,31.3,0.06607,5e-05,9.43439]
[1779669130645,33.7,77130.18,31.3,0.06561,5e-05,9.38216]
[1779669135681,33.69,77130.06,31.3,0.06559,5e-05,9.38046]
[1779669140716,33.69,77115.87,31.3,0.06486,5e-05,9.29702]
[1779669145751,33.69,77115.08,31.3,0.06481,5e-05,9.29208]
[1779669150786,33.69,77114.76,31.3,0.0648,5e-05,9.28993]
[1779669155824,33.69,77106.09,31.3,0.06433,5e-05,9.23626]
[1779669160859,33.69,77100.79,31.3,0.06407,5e-05,9.20596]
[1779669165894,33.69,77102.04,31.3,0.06413,5e-05,9.2136]
[1779669170928,33.69,77097.3,31.3,0.0639,5e-05,9.1865]
[1779669178985,33.7,77096.4,31.3,0.06386,5e-05,9.18234]
[1779669184020,33.7,77108.79,31.3,0.06449,5e-05,9.25447]
[1779669189055,33.7,77110.53,31.3,0.06458,5e-05,9.26459]
[1779669194090,33.7,77103.73,31.3,0.06423,5e-05,9.22517]
[1779669195417,33.7,77094.28,31.3,0.06376,5e-05,9.17063]
[1779669196153,33.7,77094.28,31.3,0.06376,5e-05,9.17063]
[1779669196241,33.7,77081.04,31.3,0.06309,5e-05,9.09458]
[1779669196688,33.7,77081.04,31.3,0.06309,5e-05,9.09458]
[1779669197111,33.7,77078.94,31.3,0.06298,5e-05,9.0822]
[1779669202146,33.7,77077.49,31.3,0.06292,5e-05,9.07527]
[1779669207181,33.7,77083.77,31.3,0.06325,5e-05,9.11264]
[1779669211702,33.7,77081.35,31.3,0.06312,5e-05,9.09631]
[1779669215608,33.7,77075.62,31.3,0.06284,5e-05,9.06439]
[1779669218270,33.7,77073.26,31.3,0.06272,5e-05,9.05143]
[1779669219260,33.7,77073.9,31.3,0.06276,5e-05,9.05539]
[1779669219303,33.7,77073.9,31.3,0.06276,5e-05,9.05539]
[1779669220272,33.7,77059.94,31.3,0.06206,5e-05,8.97506]
[1779669225314,33.7,77057.01,31.3,0.06191,5e-05,8.95763]
[1779669230345,33.7,77061.86,31.3,0.06214,5e-05,8.98446]
[1779669234418,33.7,77062.36,31.3,0.06216,5e-05,8.98676]
[1779669241480,33.7,77067.28,31.3,0.0624,5e-05,9.01375]
[1779669241504,33.7,77067.28,31.3,0.0624,5e-05,9.01375]
[1779669241564,33.7,77067.72,31.3,0.06241,5e-05,9.01558]
[1779669244148,33.7,77068.89,31.3,0.06248,5e-05,9.02298]
[1779669246274,33.7,77068.47,31.3,0.06246,5e-05,9.02094]
[1779669248563,33.7,77068.27,31.3,0.06246,5e-05,9.02087]
[1779669254982,33.7,77073.83,31.3,0.06275,5e-05,9.05454]
[1779669259111,33.7,77073.81,31.3,0.06276,5e-05,9.05529]
[1779669266122,33.71,77078.6,31.3,0.06301,5e-05,9.08465]
[1779669271634,33.71,77077.75,31.3,0.06297,5e-05,9.07827]
[1779669276670,33.71,77078.07,31.3,0.06299,5e-05,9.08115]
[1779669281705,33.71,77072.3,31.3,0.06271,5e-05,9.04918]
[1779669282584,33.71,77072.3,31.3,0.06271,5e-05,9.04918]
[1779669287747,33.72,77072.29,31.3,0.06273,5e-05,9.05074]
[1779669292089,33.72,77072.25,31.3,0.06273,5e-05,9.05117]
[1779669292187,33.72,77073.7,31.3,0.06281,5e-05,9.05968]
[1779669294150,33.72,77074.07,31.3,0.06282,5e-05,9.06141]
[1779669294199,33.72,77073.96,31.3,0.06281,5e-05,9.06039]
[1779669299237,33.72,77081.12,31.3,0.06318,5e-05,9.10241]
[1779669303159,33.72,77081.69,31.3,0.06321,5e-05,9.10606]
[1779669304477,33.72,77081.92,31.3,0.06322,5e-05,9.10761]
[1779669304896,33.72,77081.92,31.3,0.06322,5e-05,9.10761]
[1779669308662,33.72,77096.5,31.3,0.06396,5e-05,9.1918]
[1779669311351,33.72,77096.5,31.3,0.06396,5e-05,9.1918]
[1779669317989,33.72,77096.96,31.3,0.06398,5e-05,9.19437]
[1779669323025,33.72,77098.68,31.3,0.06407,5e-05,9.20441]
[1779669328060,33.72,77100.71,31.3,0.06417,5e-05,9.21605]
[1779669332506,33.72,77094.63,31.3,0.06385,5e-05,9.17768]
[1779669338445,33.72,77083.13,31.3,0.06327,5e-05,9.11228]
[1779669342805,33.72,77081.87,31.3,0.06322,5e-05,9.10566]
[1779669343166,33.72,77077.36,31.3,0.06299,5e-05,9.07995]
[1779669345496,33.72,77076.19,31.3,0.06293,5e-05,9.07286]
[1779669346187,33.72,77076.14,31.3,0.06293,5e-05,9.07242]
[1779669347136,33.72,77076.14,31.3,0.06293,5e-05,9.07242]
[1779669347194,33.72,77076.2,31.3,0.06293,5e-05,9.07298]
[1779669348638,33.72,77076.2,31.3,0.06293,5e-05,9.07298]
[1779669348655,33.72,77076.2,31.3,0.06293,5e-05,9.0726]
[1779669351876,33.72,77076.32,31.3,0.06294,5e-05,9.07394]
[1779669352229,33.72,77076.2,31.3,0.06293,5e-05,9.07346]
[1779669353403,33.72,77076.2,31.3,0.06293,5e-05,9.07346]
[1779669354245,33.72,77084.32,31.3,0.06334,5e-05,9.11989]
[1779669359282,33.72,77085.32,31.3,0.0634,5e-05,9.12639]
[1779669364318,33.72,77089.55,31.3,0.06361,5e-05,9.15126]
[1779669369353,33.72,77089.73,31.3,0.06363,5e-05,9.15274]
[1779669374388,33.72,77089.93,31.3,0.06364,5e-05,9.15432]
[1779669379423,33.73,77087.71,31.3,0.06353,5e-05,9.14199]
[1779669384458,33.73,77088.36,31.3,0.06357,5e-05,9.14625]
[1779669384680,33.73,77088.36,31.3,0.06357,5e-05,9.14625]
[1779669390501,33.73,77098.12,31.3,0.06406,5e-05,9.20263]
[1779669396543,33.73,77093.13,31.3,0.06379,5e-05,9.17091]
[1779669401578,33.73,77093.56,31.3,0.06382,5e-05,9.17373]
[1779669406613,33.73,77092.76,31.3,0.06378,5e-05,9.16948]
[1779669411648,33.73,77090.04,31.3,0.06365,5e-05,9.15418]
[1779669416683,33.73,77086.29,31.3,0.06346,5e-05,9.13304]
[1779669421849,33.73,77083.62,31.3,0.06333,5e-05,9.11798]
[1779669428467,33.73,77085.61,31.3,0.06344,5e-05,9.13031]
[1779669433804,33.73,77086.15,31.3,0.06348,5e-05,9.13432]
[1779669438839,33.73,77085.92,31.3,0.06347,5e-05,9.13361]
[1779669440638,33.73,77085.93,31.3,0.06347,5e-05,9.13379]
[1779669443567,33.73,77070.63,31.3,0.06271,5e-05,9.0463]
[1779669451037,33.74,77069.76,31.3,0.06268,5e-05,9.04335]
[1779669456965,33.74,77077.47,31.3,0.06306,5e-05,9.086]
[1779669462367,33.74,77083.26,31.3,0.06336,5e-05,9.11983]
[1779669468046,33.74,77089.61,31.3,0.06368,5e-05,9.15712]
[1779669470957,33.74,77088.06,31.3,0.06361,5e-05,9.14835]
[1779669471902,33.74,77088.09,31.3,0.06361,5e-05,9.1486]
[1779669477108,33.74,77088.58,31.3,0.06364,5e-05,9.15183]
[1779669482143,33.74,77087.61,31.3,0.06359,5e-05,9.14659]
[1779669488185,33.74,77086.82,31.3,0.06356,5e-05,9.14256]
[1779669493219,33.75,77081.93,31.3,0.06332,5e-05,9.11504]
[1779669498256,33.75,77085.07,31.3,0.06348,5e-05,9.13366]
[1779669503291,33.75,77074.41,31.3,0.06295,5e-05,9.07325]
[1779669508326,33.75,77073.08,31.3,0.06289,5e-05,9.06666]
[1779669513361,33.75,77074.13,31.3,0.06294,5e-05,9.0705]
[1779669518396,33.75,77075.48,31.3,0.06301,5e-05,9.07926]
[1779669523432,33.75,77077.98,31.3,0.06315,5e-05,9.09449]
[1779669528467,33.75,77087.78,31.3,0.06364,5e-05,9.1514]
[1779669531110,33.75,77093.41,31.3,0.06393,5e-05,9.18393]
[1779669536523,33.75,77115.63,31.3,0.06505,5e-05,9.31193]
[1779669541585,33.75,77119.12,31.3,0.06523,5e-05,9.33151]
[1779669543880,33.75,77130.81,31.3,0.06583,5e-05,9.3996]
[1779669549344,33.75,77131.16,31.3,0.06583,5e-05,9.40044]
[1779669554650,33.75,77135.98,31.3,0.06607,5e-05,9.42663]
[1779669559685,33.75,77137.21,31.3,0.06611,5e-05,9.43208]
[1779669564720,33.74,77138.12,31.3,0.06615,5e-05,9.43576]
[1779669569756,33.74,77137.15,31.3,0.06608,5e-05,9.42842]
[1779669573149,33.74,77135.66,31.3,0.06598,5e-05,9.41578]
[1779669578818,33.74,77123.86,31.3,0.06535,5e-05,9.34524]
[1779669583853,33.74,77115.08,31.3,0.0649,5e-05,9.29347]
[1779669588888,33.73,77114.1,31.3,0.06484,5e-05,9.28734]
[1779669593923,33.73,77112.16,31.3,0.06474,5e-05,9.27556]
[1779669599965,33.73,77115.27,31.3,0.06489,5e-05,9.29312]
[1779669605750,33.73,77114.09,31.3,0.06483,5e-05,9.28586]
[1779669611052,33.73,77105.78,31.3,0.0644,5e-05,9.23732]
[1779669611905,33.73,77105.78,31.3,0.0644,5e-05,9.23732]
[1779669614842,33.73,77103.58,31.3,0.06429,5e-05,9.22462]
[1779669623136,33.73,77104.15,31.3,0.06432,5e-05,9.22827]
[1779669628171,33.73,77090.41,31.3,0.06363,5e-05,9.14928]
[1779669633206,33.73,77089.72,31.3,0.06358,5e-05,9.14285]
[1779669638708,33.73,77096.16,31.3,0.06391,5e-05,9.18052]
[1779669644288,33.74,77100.22,31.3,0.06412,5e-05,9.20461]
[1779669649324,33.74,77100.88,31.3,0.06416,5e-05,9.20867]
[1779669655366,33.74,77100.36,31.3,0.06414,5e-05,9.20594]
[1779669660401,33.74,77100.19,31.3,0.06413,5e-05,9.2052]
[1779669665436,33.74,77101.32,31.3,0.06419,5e-05,9.21196]
[1779669669274,33.74,77100.61,31.3,0.06415,5e-05,9.20799]
[1779669670300,33.74,77100.61,31.3,0.06415,5e-05,9.20804]
[1779669676514,33.74,77098.05,31.3,0.06403,5e-05,9.19366]
[1779669681549,33.74,77101.14,31.3,0.06419,5e-05,9.21185]
[1779669686584,33.74,77100.92,31.3,0.06418,5e-05,9.21078]
[1779669691621,33.74,77100.61,31.3,0.06414,5e-05,9.20595]
[1779669696656,33.74,77114.35,31.3,0.06484,5e-05,9.2854]
[1779669696843,33.74,77114.35,31.3,0.06484,5e-05,9.2854]
[1779669702698,33.74,77105.93,31.3,0.06441,5e-05,9.23628]
[1779669706928,33.74,77102.7,31.3,0.06425,5e-05,9.21754]
[1779669706939,33.74,77102.7,31.3,0.06425,5e-05,9.21754]
[1779669712768,33.74,77092.95,31.3,0.06376,5e-05,9.16179]
[1779669717803,33.74,77086.74,31.3,0.06346,5e-05,9.12805]
[1779669717865,33.74,77086.74,31.3,0.06346,5e-05,9.12805]
[1779669722498,33.75,77081.33,31.3,0.06324,5e-05,9.10288]
[1779669722695,33.75,77081.33,31.3,0.06324,5e-05,9.10307]
[1779669722974,33.75,77081.33,31.3,0.06324,5e-05,9.10307]
[1779669723763,33.75,77081.33,31.3,0.06324,5e-05,9.10307]
[1779669723867,33.75,77045.71,31.3,0.06147,5e-05,8.89969]
[1779669725124,33.75,77045.71,31.3,0.06147,5e-05,8.89969]
[1779669725335,33.75,77045.71,31.3,0.06147,5e-05,8.89969]
[1779669727365,33.75,77043.99,31.3,0.06139,5e-05,8.8898]
[1779669731234,33.75,77042.76,31.3,0.06133,5e-05,8.88256]
[1779669735612,33.75,77039.89,31.3,0.06118,5e-05,8.86613]
[1779669735621,33.75,77039.89,31.3,0.06118,5e-05,8.86613]
[1779669735754,33.75,77039.89,31.3,0.06118,5e-05,8.86613]
[1779669739655,33.75,77051.18,31.3,0.06173,5e-05,8.92975]
[1779669739737,33.75,77051.18,31.3,0.06173,5e-05,8.92975]
[1779669745019,33.75,77055.07,31.3,0.06192,5e-05,8.95062]
[1779669750458,33.75,77046.55,31.3,0.06149,5e-05,8.90159]
[1779669750471,33.75,77046.55,31.3,0.06149,5e-05,8.90159]
[1779669755371,33.75,77052.37,31.3,0.06175,5e-05,8.93086]
[1779669760945,33.74,77061.28,31.3,0.06218,5e-05,8.98046]
[1779669766167,33.74,77069.48,31.3,0.06258,5e-05,9.02575]
[1779669771202,33.74,77069.19,31.3,0.06255,5e-05,9.02255]
[1779669776203,33.74,77064.55,31.3,0.06231,5e-05,8.99491]
[1779669781311,33.74,77064.17,31.3,0.06228,5e-05,8.99147]
[1779669787319,33.73,77070.4,31.3,0.06257,5e-05,9.02477]
[1779669792354,33.73,77069.22,31.3,0.0625,5e-05,9.01665]
[1779669798396,33.73,77068.69,31.3,0.06246,5e-05,9.01211]
[1779669800369,33.73,77068.9,31.3,0.06246,5e-05,9.01306]
[1779669801100,33.73,77069.83,31.3,0.06251,5e-05,9.01812]
[1779669802577,33.73,77069.93,31.3,0.06251,5e-05,9.01844]
[1779669808466,33.72,77060.26,31.3,0.06202,5e-05,8.9619]
[1779669813501,33.72,77061.42,31.3,0.06205,5e-05,8.96443]
[1779669819542,33.72,77056.94,31.3,0.06182,5e-05,8.93788]
[1779669824578,33.72,77057.12,31.3,0.06182,5e-05,8.93824]
[1779669829613,33.72,77058.0,31.3,0.06186,5e-05,8.94256]
[1779669830230,33.72,77058.0,31.3,0.06186,5e-05,8.94256]
[1779669839685,33.72,77064.23,31.3,0.06215,5e-05,8.97628]
[1779669843047,33.72,77055.9,31.3,0.06173,5e-05,8.92833]
[1779669844444,33.72,77053.63,31.3,0.06162,5e-05,8.91533]
[1779669845706,33.72,77047.19,31.3,0.0613,5e-05,8.87873]
[1779669847002,33.72,77047.98,31.3,0.06134,5e-05,8.88312]
[1779669847746,33.71,77048.01,31.3,0.06134,5e-05,8.88273]
[1779669852783,33.71,77046.68,31.3,0.06125,5e-05,8.87241]
[1779669853196,33.71,77046.68,31.3,0.06125,5e-05,8.87241]
[1779669853384,33.71,77046.68,31.3,0.06125,5e-05,8.87241]
[1779669853790,33.71,77046.59,31.3,0.06124,5e-05,8.87187]
[1779669858050,33.71,77046.59,31.3,0.06124,5e-05,8.87175]
[1779669863860,33.71,77045.69,31.3,0.0612,5e-05,8.86655]
[1779669864057,33.71,77045.69,31.3,0.0612,5e-05,8.86655]
[1779669873931,33.71,77044.72,31.3,0.06113,5e-05,8.85755]
[1779669875137,33.71,77044.72,31.3,0.06113,5e-05,8.85755]
[1779669881020,33.71,77044.87,31.3,0.06113,5e-05,8.85826]
[1779669886055,33.71,77044.43,31.3,0.06111,5e-05,8.85566]
[1779669888615,33.71,77045.5,31.3,0.06116,5e-05,8.8617]
[1779669894111,33.71,77041.73,31.3,0.06098,5e-05,8.84025]
[1779669899146,33.71,77040.85,31.3,0.06094,5e-05,8.83533]
[1779669900483,33.71,77040.85,31.3,0.06094,5e-05,8.83533]
[1779669906195,33.71,77031.01,31.3,0.06046,5e-05,8.77992]
[1779669909658,33.71,77031.12,31.3,0.06046,5e-05,8.78075]
[1779669910048,33.71,77030.41,31.3,0.06043,5e-05,8.77697]
[1779669915259,33.71,77024.11,31.3,0.06011,5e-05,8.73994]
[1779669920294,33.7,77026.19,31.3,0.0602,5e-05,8.74988]
[1779669921715,33.7,77026.19,31.3,0.0602,5e-05,8.74988]
[1779669921717,33.7,77026.19,31.3,0.0602,5e-05,8.74988]
[1779669922100,33.7,77026.4,31.3,0.0602,5e-05,8.75036]
[1779669927316,33.7,77023.68,31.3,0.06008,5e-05,8.73564]
[1779669927345,33.7,77023.81,31.3,0.06008,5e-05,8.73657]
[1779669932381,33.7,77021.56,31.3,0.05994,5e-05,8.71921]
[1779669937414,33.7,77020.21,31.3,0.05984,5e-05,8.7078]
[1779669943455,33.69,77020.16,31.3,0.05983,5e-05,8.7059]
[1779669948491,33.69,77015.15,31.3,0.05957,5e-05,8.67653]
[1779669953525,33.68,77005.59,31.3,0.05903,5e-05,8.61345]
[1779669958560,33.67,77008.47,31.3,0.05911,5e-05,8.62327]
[1779669964603,33.66,77013.99,31.3,0.05937,5e-05,8.65282]
[1779669969638,33.66,77013.45,31.3,0.05933,5e-05,8.6488]
[1779669974673,33.66,77010.92,31.3,0.0592,5e-05,8.63368]
[1779669979708,33.66,77016.47,31.3,0.05946,5e-05,8.66378]
[1779669984743,33.66,77029.44,31.3,0.06008,5e-05,8.73535]
[1779669989778,33.66,77035.33,31.3,0.06034,5e-05,8.76657]
[1779669994814,33.65,77036.59,31.3,0.06037,5e-05,8.76846]
[1779669999849,33.65,77038.61,31.3,0.06045,5e-05,8.77779]
[1779670004884,33.65,77038.85,31.3,0.06044,5e-05,8.77697]
[1779670009920,33.64,77036.1,31.3,0.06029,5e-05,8.75947]
[1779670014954,33.64,77036.12,31.3,0.06027,5e-05,8.75762]
[1779670020996,33.64,77036.1,31.3,0.06025,5e-05,8.75516]
[1779670027038,33.63,77036.2,31.3,0.06023,5e-05,8.75336]
[1779670032073,33.63,77030.87,31.3,0.05996,5e-05,8.72161]
[1779670037108,33.63,77030.75,31.3,0.05994,5e-05,8.71921]
[1779670042143,33.62,77029.35,31.3,0.05986,5e-05,8.70969]
[1779670047178,33.62,77017.58,31.3,0.05928,5e-05,8.64229]
[1779670052214,33.62,77014.81,31.3,0.05912,5e-05,8.62262]
[1779670057248,33.62,77015.73,31.3,0.05915,5e-05,8.62681]
[1779670062438,33.62,77015.61,31.3,0.05914,5e-05,8.62542]
[1779670068326,33.62,77017.2,31.3,0.05921,5e-05,8.63307]
[1779670073361,33.61,77018.61,31.3,0.05927,5e-05,8.64002]
[1779670079403,33.61,77024.76,31.3,0.05955,5e-05,8.67341]
[1779670081955,33.61,77032.69,31.3,0.05993,5e-05,8.71767]
[1779670082968,33.61,77032.22,31.3,0.0599,5e-05,8.71441]
[1779670089473,33.61,77031.36,31.3,0.05984,5e-05,8.70737]
[1779670094508,33.61,77031.01,31.3,0.05981,5e-05,8.70386]
[1779670099543,33.6,77035.02,31.3,0.05999,5e-05,8.72484]
[1779670104578,33.6,77035.64,31.3,0.06001,5e-05,8.72656]
[1779670109072,33.6,77036.16,31.3,0.06002,5e-05,8.72845]
[1779670112211,33.6,77050.91,31.3,0.06073,5e-05,8.81055]
[1779670122260,33.59,77041.91,31.3,0.06023,5e-05,8.75196]
[1779670128747,33.58,77040.97,31.3,0.06016,5e-05,8.74366]
[1779670131130,33.58,77045.94,31.3,0.0604,5e-05,8.77133]
[1779670136803,33.58,77064.98,31.3,0.06131,5e-05,8.87621]
[1779670137391,33.58,77064.98,31.3,0.06131,5e-05,8.87621]
[1779670142845,33.57,77065.89,31.3,0.06132,5e-05,8.87748]
[1779670148183,33.57,77076.2,31.3,0.0618,5e-05,8.93388]
[1779670153924,33.56,77077.97,31.3,0.06185,5e-05,8.93927]
[1779670154468,33.56,77077.97,31.3,0.06185,5e-05,8.93927]
[1779670154471,33.56,77077.97,31.3,0.06185,5e-05,8.93927]
[1779670154931,33.56,77081.49,31.3,0.06202,5e-05,8.95923]
[1779670159966,33.56,77081.85,31.3,0.06203,5e-05,8.96036]
[1779670162950,33.56,77085.85,31.3,0.06223,5e-05,8.98288]
[1779670164575,33.56,77104.32,31.3,0.06315,5e-05,9.0885]
[1779670165170,33.56,77104.32,31.3,0.06315,5e-05,9.0885]
[1779670165236,33.56,77104.32,31.3,0.06315,5e-05,9.0885]
[1779670165354,33.56,77105.04,31.3,0.06318,5e-05,9.09227]
[1779670170600,33.56,77118.26,31.3,0.06386,5e-05,9.16952]
[1779670174070,33.56,77135.46,31.3,0.06472,5e-05,9.26642]
[1779670175097,33.56,77135.46,31.3,0.06472,5e-05,9.26642]
[1779670180958,33.56,77141.25,31.3,0.06501,5e-05,9.29984]
[1779670183399,33.56,77164.08,31.3,0.06619,5e-05,9.43308]
[1779670185164,33.56,77158.53,31.3,0.0659,5e-05,9.40011]
[1779670186339,33.56,77191.02,31.3,0.0676,5e-05,9.59151]
[1779670186773,33.56,77191.02,31.3,0.0676,5e-05,9.59151]
[1779670189033,33.56,77177.41,31.3,0.06688,5e-05,9.51012]
[1779670190742,33.56,77168.21,31.3,0.06639,5e-05,9.45534]
[1779670193809,33.55,77162.57,31.3,0.06609,5e-05,9.42113]
[1779670194247,33.55,77143.35,31.3,0.06509,5e-05,9.30813]
[1779670199282,33.55,77144.72,31.3,0.06515,5e-05,9.31566]
[1779670204317,33.55,77148.07,31.3,0.06532,5e-05,9.33483]
[1779670209352,33.55,77141.73,31.3,0.06499,5e-05,9.2972]
[1779670210252,33.55,77141.73,31.3,0.06499,5e-05,9.2972]
[1779670210359,33.55,77140.2,31.3,0.06491,5e-05,9.28822]
[1779670210732,33.55,77140.2,31.3,0.06491,5e-05,9.28822]
[1779670213762,33.55,77127.25,31.3,0.06423,5e-05,9.21103]
[1779670219641,33.55,77122.18,31.3,0.06395,5e-05,9.17915]
[1779670221686,33.54,77102.35,31.3,0.06294,5e-05,9.06342]
[1779670222264,33.54,77102.35,31.3,0.06294,5e-05,9.06342]
[1779670222624,33.54,77102.16,31.3,0.06292,5e-05,9.06206]
[1779670223336,33.54,77102.16,31.3,0.06292,5e-05,9.06206]
[1779670227047,33.54,77108.04,31.3,0.06321,5e-05,9.09518]
[1779670229515,33.54,77113.64,31.3,0.06349,5e-05,9.12655]
[1779670235538,33.54,77109.92,31.3,0.06326,5e-05,9.09945]
[1779670240573,33.53,77108.46,31.3,0.06317,5e-05,9.08954]
[1779670245608,33.53,77108.6,31.3,0.06317,5e-05,9.089]
[1779670250643,33.53,77108.64,31.3,0.06316,5e-05,9.08787]
[1779670256686,33.53,77108.95,31.3,0.06316,5e-05,9.08808]
[1779670261699,33.53,77108.71,31.3,0.06314,5e-05,9.08565]
[1779670261720,33.53,77109.3,31.3,0.06316,5e-05,9.0888]
[1779670262674,33.53,77109.3,31.3,0.06316,5e-05,9.0888]
[1779670263132,33.53,77109.3,31.3,0.06316,5e-05,9.0888]
[1779670263322,33.53,77108.49,31.3,0.06312,5e-05,9.0842]
[1779670265204,33.53,77098.26,31.3,0.06261,5e-05,9.02528]
[1779670270515,33.52,77110.49,31.3,0.06318,5e-05,9.09115]
[1779670270852,33.52,77110.49,31.3,0.06318,5e-05,9.09115]
[1779670271214,33.52,77110.91,31.3,0.0632,5e-05,9.09306]
[1779670276825,33.52,77114.73,31.3,0.06341,5e-05,9.1166]
[1779670280239,33.52,77109.57,31.3,0.06315,5e-05,9.08732]
[1779670280246,33.52,77109.57,31.3,0.06315,5e-05,9.08732]
[1779670280267,33.52,77107.49,31.3,0.06305,5e-05,9.07591]
[1779670285888,33.52,77107.14,31.3,0.06302,5e-05,9.07263]
[1779670290924,33.52,77100.74,31.3,0.06269,5e-05,9.03455]
[1779670295959,33.51,77096.21,31.3,0.06242,5e-05,9.00275]
[1779670301419,33.51,77095.71,31.3,0.06239,5e-05,8.99922]
[1779670303008,33.51,77074.52,31.3,0.06133,5e-05,8.87773]
[1779670305821,33.51,77072.05,31.3,0.06121,5e-05,8.86379]
[1779670308422,33.51,77068.32,31.3,0.06103,5e-05,8.84275]
[1779670314086,33.51,77068.81,31.3,0.06106,5e-05,8.84614]
[1779670319121,33.51,77069.81,31.3,0.06111,5e-05,8.85213]
[1779670324157,33.51,77080.21,31.3,0.06163,5e-05,8.91152]
[1779670329193,33.51,77086.19,31.3,0.06192,5e-05,8.94523]
[1779670332411,33.51,77090.85,31.3,0.06215,5e-05,8.97181]
[1779670332819,33.51,77091.17,31.3,0.06216,5e-05,8.97332]
[1779670335218,33.51,77109.87,31.3,0.0631,5e-05,9.08046]
[1779670338256,33.51,77092.79,31.3,0.06223,5e-05,8.98112]
[1779670342052,33.51,77094.02,31.3,0.06229,5e-05,8.98763]
[1779670343576,33.51,77084.41,31.3,0.06181,5e-05,8.93234]
[1779670344066,33.51,77084.41,31.3,0.06181,5e-05,8.93234]
[1779670344583,33.51,77082.61,31.3,0.06172,5e-05,8.92195]
[1779670351188,33.51,77079.73,31.3,0.06157,5e-05,8.90526]
[1779670356388,33.51,77081.61,31.3,0.06164,5e-05,8.9123]
[1779670361422,33.51,77088.02,31.3,0.06195,5e-05,8.94844]
[1779670367464,33.51,77091.55,31.3,0.06212,5e-05,8.96779]
[1779670372499,33.51,77090.77,31.3,0.06208,5e-05,8.96261]
[1779670377534,33.5,77088.11,31.3,0.06194,5e-05,8.94682]
[1779670382569,33.5,77088.75,31.3,0.06197,5e-05,8.94995]
[1779670387604,33.5,77089.62,31.3,0.06201,5e-05,8.95434]
[1779670390628,33.5,77104.45,31.3,0.06274,5e-05,9.03905]
[1779670395663,33.5,77102.3,31.3,0.06262,5e-05,9.02538]
[1779670400698,33.5,77100.85,31.3,0.06254,5e-05,9.01593]
[1779670405733,33.5,77104.42,31.3,0.06271,5e-05,9.03535]
[1779670410768,33.49,77096.07,31.3,0.06228,5e-05,8.98633]
[1779670415804,33.49,77101.85,31.3,0.06254,5e-05,9.01544]
[1779670420839,33.49,77099.18,31.3,0.0624,5e-05,8.99921]
[1779670425874,33.49,77107.93,31.3,0.06283,5e-05,9.04847]
[1779670430909,33.49,77098.37,31.3,0.06234,5e-05,8.99239]
[1779670435944,33.49,77096.91,31.3,0.06226,5e-05,8.98328]
[1779670440979,33.49,77088.17,31.3,0.06182,5e-05,8.93269]
[1779670442423,33.49,77088.17,31.3,0.06182,5e-05,8.93269]
[1779670448031,33.49,77092.21,31.3,0.06202,5e-05,8.95532]
[1779670453065,33.49,77092.53,31.3,0.06203,5e-05,8.95669]
[1779670458101,33.48,77092.84,31.3,0.06204,5e-05,8.95801]
[1779670463136,33.48,77105.81,31.3,0.06268,5e-05,9.03175]
[1779670469178,33.48,77099.14,31.3,0.06234,5e-05,8.99199]
[1779670472516,33.48,77096.86,31.3,0.0622,5e-05,8.97541]
[1779670478241,33.48,77104.76,31.3,0.06259,5e-05,9.01978]
[1779670483276,33.48,77100.03,31.3,0.06234,5e-05,8.99182]
[1779670488311,33.48,77099.39,31.3,0.06231,5e-05,8.98744]
[1779670493350,33.48,77102.36,31.3,0.06245,5e-05,9.00378]
[1779670498385,33.47,77101.73,31.3,0.06241,5e-05,8.99942]
[1779670503420,33.47,77089.65,31.3,0.0618,5e-05,8.92939]
[1779670508455,33.47,77083.8,31.3,0.06151,5e-05,8.89584]
[1779670513490,33.47,77077.88,31.3,0.06122,5e-05,8.86219]
[1779670519532,33.47,77078.0,31.3,0.06123,5e-05,8.86321]
[1779670524567,33.47,77068.82,31.3,0.06078,5e-05,8.81131]
[1779670529602,33.48,77068.16,31.3,0.06075,5e-05,8.8082]
[1779670532521,33.48,77067.71,31.3,0.06071,5e-05,8.80268]
[1779670537659,33.48,77068.17,31.3,0.06074,5e-05,8.80599]
[1779670540524,33.48,77064.22,31.3,0.06055,5e-05,8.7838]
[1779670543722,33.48,77061.45,31.3,0.06042,5e-05,8.76858]
[1779670549743,33.48,77062.19,31.3,0.06046,5e-05,8.77384]
[1779670556792,33.48,77071.41,31.3,0.06092,5e-05,8.82685]
[1779670561827,33.48,77073.86,31.3,0.06104,5e-05,8.84097]
[1779670566862,33.48,77075.09,31.3,0.0611,5e-05,8.84814]
[1779670572905,33.48,77074.88,31.3,0.0611,5e-05,8.84707]
[1779670577940,33.48,77075.45,31.3,0.06112,5e-05,8.85041]
[1779670578860,33.48,77075.45,31.3,0.06112,5e-05,8.85041]
[1779670583983,33.48,77068.66,31.3,0.06079,5e-05,8.81204]
[1779670589018,33.48,77069.9,31.3,0.06086,5e-05,8.81944]
[1779670595061,33.48,77075.53,31.3,0.06112,5e-05,8.84851]
[1779670598803,33.48,77075.6,31.3,0.06112,5e-05,8.84892]
[1779670604124,33.48,77089.49,31.3,0.0618,5e-05,8.92767]
[1779670609159,33.48,77089.69,31.3,0.06181,5e-05,8.92827]
[1779670614194,33.48,77088.41,31.3,0.06174,5e-05,8.92048]
[1779670619228,33.48,77089.0,31.3,0.06176,5e-05,8.92343]
[1779670625440,33.48,77089.12,31.3,0.06177,5e-05,8.92377]
[1779670628916,33.48,77089.54,31.3,0.06178,5e-05,8.92563]
[1779670634350,33.48,77088.94,31.3,0.06175,5e-05,8.92165]
[1779670639010,33.48,77088.87,31.3,0.06174,5e-05,8.9209]
[1779670639021,33.48,77088.87,31.3,0.06174,5e-05,8.9209]
[1779670640392,33.48,77089.01,31.3,0.06174,5e-05,8.92049]
[1779670645426,33.47,77088.0,31.3,0.06166,5e-05,8.91171]
[1779670650462,33.47,77085.69,31.3,0.06152,5e-05,8.89559]
[1779670655497,33.46,77082.71,31.3,0.06133,5e-05,8.87265]
[1779670660488,33.46,77082.78,31.3,0.06132,5e-05,8.87097]
[1779670660504,33.46,77082.78,31.3,0.06132,5e-05,8.87097]
[1779670665569,33.45,77075.87,31.3,0.06095,5e-05,8.82874]
[1779670669048,33.45,77075.85,31.3,0.06094,5e-05,8.82728]
[1779670674633,33.45,77063.52,31.3,0.06031,5e-05,8.75496]
[1779670679668,33.45,77061.42,31.3,0.06019,5e-05,8.74148]
[1779670684703,33.44,77061.5,31.3,0.06018,5e-05,8.74036]
[1779670686479,33.44,77061.5,31.3,0.06018,5e-05,8.74036]
[1779670691751,33.44,77065.06,31.3,0.06034,5e-05,8.75822]
[1779670691914,33.44,77065.06,31.3,0.06034,5e-05,8.75822]
[1779670692955,33.44,77065.14,31.3,0.06034,5e-05,8.75834]
[1779670693980,33.44,77065.14,31.3,0.06034,5e-05,8.75834]
[1779670701822,33.43,77063.52,31.3,0.06023,5e-05,8.74578]
[1779670706857,33.43,77063.83,31.3,0.06023,5e-05,8.746]
[1779670711247,33.43,77063.94,31.3,0.06023,5e-05,8.74569]
[1779670712642,33.43,77063.47,31.3,0.06018,5e-05,8.73921]
[1779670713593,33.43,77062.95,31.3,0.06015,5e-05,8.73597]
[1779670718941,33.43,77062.84,31.3,0.06013,5e-05,8.73349]
[1779670720303,33.43,77062.84,31.3,0.06013,5e-05,8.73349]
[1779670721374,33.43,77059.92,31.3,0.05999,5e-05,8.71669]
[1779670722346,33.43,77060.82,31.3,0.06003,5e-05,8.72124]
[1779670722665,33.43,77060.82,31.3,0.06003,5e-05,8.72124]
[1779670725389,33.42,77060.72,31.3,0.06002,5e-05,8.72015]
[1779670725988,33.42,77060.72,31.3,0.06001,5e-05,8.71963]
[1779670726434,33.42,77060.72,31.3,0.06001,5e-05,8.71963]
[1779670727752,33.42,77060.68,31.3,0.06001,5e-05,8.71915]
[1779670733041,33.42,77061.85,31.3,0.06005,5e-05,8.72423]
[1779670738076,33.42,77061.67,31.3,0.06003,5e-05,8.72196]
[1779670741357,33.42,77061.86,31.3,0.06004,5e-05,8.7228]
[1779670741956,33.42,77045.85,31.3,0.05926,5e-05,8.63193]
[1779670746624,33.42,77033.38,31.3,0.05866,5e-05,8.562]
[1779670752175,33.42,77030.24,31.3,0.05851,5e-05,8.54465]
[1779670757317,33.42,77044.02,31.3,0.05917,5e-05,8.62203]
[1779670761458,33.42,77049.09,31.3,0.0594,5e-05,8.64924]
[1779670766739,33.42,77050.68,31.3,0.05948,5e-05,8.65753]
[1779670772318,33.41,77051.13,31.3,0.05947,5e-05,8.65588]
[1779670777353,33.41,77053.25,31.3,0.05957,5e-05,8.66709]
[1779670778660,33.41,77053.25,31.3,0.05957,5e-05,8.66709]
[1779670784404,33.41,77059.55,31.3,0.05986,5e-05,8.70138]
[1779670789439,33.41,77059.79,31.3,0.05986,5e-05,8.70165]
[1779670794475,33.41,77067.49,31.3,0.06023,5e-05,8.74416]
[1779670799510,33.4,77067.88,31.3,0.06023,5e-05,8.74473]
[1779670801524,33.4,77083.49,31.3,0.061,5e-05,8.8332]
[1779670802263,33.4,77083.49,31.3,0.061,5e-05,8.8332]
[1779670803208,33.4,77091.37,31.3,0.06138,5e-05,8.8775]
[1779670803231,33.4,77091.37,31.3,0.06138,5e-05,8.8775]
[1779670804136,33.4,77101.86,31.3,0.0619,5e-05,8.93711]
[1779670808651,33.4,77117.84,31.3,0.06268,5e-05,9.0265]
[1779670808759,33.4,77117.84,31.3,0.06268,5e-05,9.0265]
[1779670812638,33.39,77106.67,31.3,0.06204,5e-05,8.95401]
[1779670814446,33.38,77105.98,31.3,0.062,5e-05,8.94886]
[1779670818636,33.38,77100.06,31.3,0.06169,5e-05,8.91325]
[1779670821591,33.38,77096.27,31.3,0.06148,5e-05,8.88953]
[1779670826710,33.37,77072.03,31.3,0.06026,5e-05,8.74864]
[1779670831744,33.37,77074.45,31.3,0.06035,5e-05,8.75789]
[1779670834882,33.37,77050.09,31.3,0.05916,5e-05,8.61952]
[1779670835441,33.37,77050.09,31.3,0.05916,5e-05,8.61952]
[1779670837151,33.37,77039.18,31.3,0.05863,5e-05,8.55828]
[1779670837794,33.37,77038.59,31.3,0.0586,5e-05,8.55448]
[1779670842829,33.33,77046.23,31.3,0.05876,5e-05,8.57288]
[1779670847864,33.32,77050.38,31.3,0.05889,5e-05,8.58905]
[1779670851471,33.32,77051.93,31.3,0.05895,5e-05,8.59612]
[1779670851892,33.32,77055.89,31.3,0.05914,5e-05,8.61785]
[1779670856927,33.32,77057.62,31.3,0.05922,5e-05,8.62733]
[1779670859648,33.32,77059.03,31.3,0.05929,5e-05,8.63515]
[1779670862974,33.32,77042.88,31.3,0.05851,5e-05,8.54412]
[1779670863349,33.32,77042.88,31.3,0.05851,5e-05,8.54412]
[1779670863586,33.32,77042.88,31.3,0.05851,5e-05,8.54412]
[1779670866047,33.32,77033.91,31.3,0.05808,5e-05,8.49349]
[1779670867001,33.32,77033.07,31.3,0.05803,5e-05,8.48855]
[1779670872036,33.29,77037.13,31.3,0.05806,5e-05,8.49181]
[1779670872239,33.29,77037.13,31.3,0.05806,5e-05,8.49181]
[1779670873043,33.29,77036.89,31.3,0.05806,5e-05,8.49203]
[1779670876196,33.29,77038.17,31.3,0.05815,5e-05,8.50245]
[1779670877071,33.29,77034.71,31.3,0.05798,5e-05,8.48261]
[1779670882106,33.26,77034.87,31.3,0.05783,5e-05,8.46568]
[1779670887141,33.26,77024.55,31.3,0.05733,5e-05,8.40609]
[1779670887256,33.26,77024.55,31.3,0.05733,5e-05,8.40609]
[1779670888936,33.26,77024.55,31.3,0.05733,5e-05,8.40609]
[1779670890849,33.26,77014.58,31.3,0.05685,5e-05,8.34996]
[1779670890936,33.26,77014.58,31.3,0.05685,5e-05,8.34996]
[1779670891400,33.26,77013.14,31.3,0.05678,5e-05,8.34177]
[1779670892906,33.26,77002.01,31.3,0.05624,5e-05,8.27718]
[1779670893006,33.26,77002.36,31.3,0.05625,5e-05,8.27887]
[1779670893486,33.26,77002.36,31.3,0.05625,5e-05,8.27887]
[1779670899945,33.25,77008.07,31.3,0.05649,5e-05,8.30684]
[1779670905268,33.23,77002.71,31.3,0.05609,5e-05,8.26029]
[1779670910305,33.21,76999.42,31.3,0.05586,5e-05,8.23326]
[1779670911506,33.21,76999.42,31.3,0.05586,5e-05,8.23326]
[1779670911517,33.21,76999.42,31.3,0.05586,5e-05,8.23326]
[1779670912546,33.21,76995.3,31.3,0.05567,5e-05,8.21002]
[1779670913101,33.21,76995.3,31.3,0.05567,5e-05,8.21002]
[1779670912945,33.2,76942.31,31.3,0.05321,4e-05,7.91647]
[1779670913428,33.2,76942.31,31.3,0.05321,4e-05,7.91647]
[1779670913485,33.2,76942.31,31.3,0.05321,4e-05,7.91647]
[1779670913711,33.2,76942.31,31.3,0.05321,4e-05,7.91647]
[1779670914023,33.2,76942.31,31.3,0.05321,4e-05,7.91647]
[1779670914037,33.2,76952.55,31.3,0.05367,4e-05,7.9714]
[1779670914300,33.2,76952.55,31.3,0.05367,4e-05,7.9714]
[1779670917736,33.2,76957.75,31.3,0.05391,5e-05,8.00047]
[1779670918160,33.2,76957.71,31.3,0.05391,5e-05,8.00056]
[1779670918593,33.2,76942.33,31.3,0.05322,4e-05,7.91767]
[1779670919428,33.2,76942.33,31.3,0.05322,4e-05,7.91767]
[1779670919681,33.2,76942.33,31.3,0.05322,4e-05,7.91767]
[1779670920249,33.21,76941.86,31.3,0.0532,4e-05,7.91556]
[1779670920469,33.21,76941.86,31.3,0.0532,4e-05,7.91556]
[1779670921810,33.21,76934.74,31.3,0.05289,4e-05,7.87737]
[1779670921942,33.21,76934.74,31.3,0.05289,4e-05,7.87737]
[1779670922328,33.21,76940.74,31.3,0.05315,4e-05,7.90938]
[1779670922718,33.21,76947.32,31.3,0.05345,4e-05,7.94523]
[1779670923589,33.21,76947.32,31.3,0.05345,4e-05,7.94523]
[1779670924440,33.21,76947.49,31.3,0.05346,4e-05,7.94662]
[1779670926971,33.21,76947.71,31.3,0.05347,4e-05,7.94764]
[1779670927073,33.21,76943.77,31.3,0.05329,4e-05,7.92614]
[1779670928421,33.21,76954.47,31.3,0.05377,5e-05,7.98378]
[1779670928817,33.21,76954.47,31.3,0.05377,5e-05,7.98378]
[1779670929891,33.21,76957.01,31.3,0.05389,5e-05,7.99767]
[1779670930063,33.21,76957.01,31.3,0.05389,5e-05,7.99767]
[1779670930716,33.21,76956.43,31.3,0.05386,5e-05,7.99493]
[1779670930817,33.21,76957.82,31.3,0.05393,5e-05,8.00282]
[1779670931353,33.21,76957.82,31.3,0.05393,5e-05,8.00282]
[1779670931490,33.21,76958.03,31.3,0.05394,5e-05,8.00396]
[1779670932261,33.21,76958.03,31.3,0.05394,5e-05,8.00396]
[1779670932497,33.21,76958.08,31.3,0.05395,5e-05,8.0046]
[1779670934078,33.21,76958.08,31.3,0.05395,5e-05,8.0046]
[1779670940550,33.21,76960.96,31.3,0.05406,5e-05,8.01835]
[1779670945387,33.2,76966.46,31.3,0.05429,5e-05,8.04596]
[1779670951632,33.2,76978.31,31.3,0.05479,5e-05,8.10487]
[1779670956667,33.19,76979.76,31.3,0.05484,5e-05,8.11044]
[1779670961729,33.19,76987.43,31.3,0.05517,5e-05,8.14988]
[1779670966903,33.19,76977.61,31.3,0.0547,5e-05,8.0939]
[1779670967771,33.19,76994.44,31.3,0.05546,5e-05,8.18501]
[1779670972805,33.18,76993.96,31.3,0.05541,5e-05,8.17941]
[1779670978035,33.18,76999.93,31.3,0.05567,5e-05,8.20975]
[1779670983883,33.17,77008.95,31.3,0.05605,5e-05,8.25453]
[1779670985099,33.17,77008.95,31.3,0.05605,5e-05,8.25453]
[1779670985147,33.17,77008.77,31.3,0.05603,5e-05,8.25284]
[1779670985479,33.17,77008.77,31.3,0.05603,5e-05,8.25284]
[1779670985899,33.17,77004.3,31.3,0.05582,5e-05,8.22752]
[1779670990933,33.16,77006.66,31.3,0.0559,5e-05,8.2373]
[1779670991423,33.16,77006.66,31.3,0.0559,5e-05,8.2373]
[1779670991547,33.16,77006.66,31.3,0.0559,5e-05,8.2373]
[1779670991703,33.16,77006.66,31.3,0.0559,5e-05,8.2373]
[1779670991945,33.16,77009.32,31.3,0.05602,5e-05,8.2513]
[1779670995972,33.16,77038.79,31.3,0.0574,5e-05,8.41449]
[1779670998173,33.16,77040.89,31.3,0.0575,5e-05,8.42592]
[1779670998177,33.16,77040.89,31.3,0.0575,5e-05,8.42592]
[1779670998203,33.16,77040.51,31.3,0.05748,5e-05,8.42348]
[1779671004022,33.16,77040.63,31.3,0.05749,5e-05,8.42541]
[1779671005041,33.16,77061.21,31.3,0.05848,5e-05,8.54105]
[1779671010079,33.16,77061.77,31.3,0.05851,5e-05,8.54464]
[1779671015114,33.16,77057.13,31.3,0.05827,5e-05,8.51572]
[1779671020158,33.16,77073.42,31.3,0.05906,5e-05,8.60807]
[1779671025192,33.16,77079.31,31.3,0.05935,5e-05,8.64131]
[1779671030287,33.16,77073.69,31.3,0.05907,5e-05,8.60909]
[1779671034521,33.16,77072.75,31.3,0.05902,5e-05,8.60364]
[1779671034621,33.16,77071.97,31.3,0.05898,5e-05,8.59915]
[1779671035055,33.16,77071.97,31.3,0.05898,5e-05,8.59915]
[1779671035282,33.16,77071.97,31.3,0.05898,5e-05,8.59915]
[1779671035283,33.16,77028.03,31.3,0.05688,5e-05,8.35222]
[1779671035465,33.16,77028.03,31.3,0.05688,5e-05,8.35222]
[1779671036276,33.16,77024.1,31.3,0.0567,5e-05,8.33076]
[1779671037435,33.16,77023.74,31.3,0.05668,5e-05,8.32916]
[1779671038290,33.16,77026.75,31.3,0.05682,5e-05,8.34572]
[1779671043590,33.16,77034.46,31.3,0.05718,5e-05,8.38772]
[1779671043606,33.16,77034.46,31.3,0.05718,5e-05,8.38772]
[1779671043622,33.16,77029.07,31.3,0.05692,5e-05,8.3575]
[1779671048908,33.16,77030.05,31.3,0.05698,5e-05,8.36442]
[1779671049369,33.16,77045.15,31.3,0.0577,5e-05,8.44938]
[1779671054404,33.17,77044.9,31.3,0.0577,5e-05,8.44907]
[1779671059439,33.17,77039.88,31.3,0.05747,5e-05,8.42201]
[1779671061996,33.17,77039.81,31.3,0.05747,5e-05,8.42187]
[1779671064953,33.17,77037.5,31.3,0.05737,5e-05,8.40973]
[1779671065357,33.17,77037.5,31.3,0.05737,5e-05,8.40973]
[1779671065317,33.17,77038.37,31.3,0.05741,5e-05,8.4151]
[1779671065800,33.17,77038.37,31.3,0.05741,5e-05,8.4151]
[1779671066042,33.17,77038.37,31.3,0.05741,5e-05,8.4151]
[1779671066171,33.17,77038.37,31.3,0.05741,5e-05,8.4151]
[1779671066325,33.17,77038.37,31.3,0.05741,5e-05,8.4151]
[1779671066199,33.17,77006.35,31.3,0.05591,5e-05,8.23746]
[1779671066420,33.17,77006.35,31.3,0.05591,5e-05,8.23746]
[1779671068382,33.17,77013.15,31.3,0.05622,5e-05,8.27483]
[1779671068957,33.17,77013.08,31.3,0.05622,5e-05,8.27428]
[1779671071275,33.17,77013.1,31.3,0.05621,5e-05,8.27367]
[1779671071960,33.17,77012.81,31.3,0.05617,5e-05,8.26752]
[1779671072024,33.17,77014.54,31.3,0.05625,5e-05,8.27708]
[1779671077565,33.16,77021.2,31.3,0.05655,5e-05,8.31276]
[1779671082600,33.16,77009.76,31.3,0.05601,5e-05,8.24923]
[1779671085276,33.16,77009.47,31.3,0.056,5e-05,8.24761]
[1779671085337,33.16,77008.17,31.3,0.05594,5e-05,8.24042]
[1779671090674,33.16,77006.02,31.3,0.05581,5e-05,8.22552]
[1779671095709,33.15,77005.68,31.3,0.05577,5e-05,8.22056]
[1779671100721,33.15,77005.28,31.3,0.05573,5e-05,8.21593]
[1779671100744,33.15,77006.78,31.3,0.0558,5e-05,8.22359]
[1779671103798,33.15,77008.03,31.3,0.05586,5e-05,8.23051]
[1779671103814,33.15,77006.26,31.3,0.05577,5e-05,8.22078]
[1779671109808,33.14,77003.56,31.3,0.05562,5e-05,8.20243]
[1779671112290,33.14,77003.58,31.3,0.05561,5e-05,8.20196]
[1779671112356,33.14,77003.61,31.3,0.05561,5e-05,8.20099]
[1779671112542,33.14,77003.61,31.3,0.05561,5e-05,8.20099]
[1779671112830,33.14,77008.25,31.3,0.05582,5e-05,8.22653]
[1779671119703,33.14,77010.03,31.3,0.05588,5e-05,8.23386]
[1779671119879,33.13,77012.35,31.3,0.05597,5e-05,8.2448]
[1779671124914,33.13,77021.87,31.3,0.05642,5e-05,8.29722]
[1779671129948,33.13,77021.79,31.3,0.05641,5e-05,8.29639]
[1779671134984,33.13,77030.05,31.3,0.05677,5e-05,8.33865]
[1779671140020,33.13,77032.16,31.3,0.05687,5e-05,8.34966]
[1779671143707,33.13,77033.23,31.3,0.05691,5e-05,8.35511]
[1779671144353,33.13,77033.23,31.3,0.05691,5e-05,8.35511]
[1779671150092,33.13,77024.33,31.3,0.05648,5e-05,8.3042]
[1779671155127,33.13,77022.48,31.3,0.05639,5e-05,8.29352]
[1779671159433,33.13,77022.98,31.3,0.05641,5e-05,8.29605]
[1779671160162,33.13,77017.03,31.3,0.05613,5e-05,8.26307]
[1779671162202,33.13,77022.36,31.3,0.05637,5e-05,8.2912]
[1779671162302,33.12,77023.05,31.3,0.0564,5e-05,8.29433]
[1779671168219,33.12,77022.47,31.3,0.05637,5e-05,8.29084]
[1779671169522,33.12,77022.47,31.3,0.05637,5e-05,8.29084]
[1779671170233,33.12,77021.78,31.3,0.05633,5e-05,8.28629]
[1779671175440,33.12,77021.18,31.3,0.05628,5e-05,8.28096]
[1779671176275,33.12,77021.03,31.3,0.05627,5e-05,8.2788]
[1779671181310,33.12,77024.48,31.3,0.05643,5e-05,8.29783]
[1779671186450,33.12,77024.87,31.3,0.05644,5e-05,8.29983]
[1779671193394,33.12,77024.28,31.3,0.0564,5e-05,8.29318]
[1779671198433,33.12,77032.17,31.3,0.05676,5e-05,8.3366]
[1779671204475,33.12,77026.27,31.3,0.05648,5e-05,8.30358]
[1779671209511,33.12,77031.61,31.3,0.05673,5e-05,8.33298]
[1779671215290,33.12,77027.47,31.3,0.05653,5e-05,8.30974]
[1779671215402,33.11,77027.16,31.3,0.05652,5e-05,8.30795]
[1779671216561,33.11,77011.54,31.3,0.05578,5e-05,8.22097]
[1779671221596,33.11,77014.35,31.3,0.05589,5e-05,8.2338]
[1779671226631,33.11,77016.13,31.3,0.05595,5e-05,8.24085]
[1779671230079,33.1,77018.22,31.3,0.05604,5e-05,8.25123]
[1779671230184,33.1,77018.9,31.3,0.05607,5e-05,8.25439]
[1779671232867,33.1,77034.28,31.3,0.05678,5e-05,8.33897]
[1779671235827,33.1,77035.01,31.3,0.05681,5e-05,8.34285]
[1779671235929,33.1,77034.95,31.3,0.05681,5e-05,8.34243]
[1779671237470,33.1,77034.95,31.3,0.05681,5e-05,8.34243]
[1779671237708,33.1,77035.01,31.3,0.0568,5e-05,8.3413]
[1779671240258,33.1,77035.53,31.3,0.05682,5e-05,8.34411]
[1779671240330,33.1,77035.53,31.3,0.05682,5e-05,8.34392]
[1779671241574,33.1,77035.09,31.3,0.0568,5e-05,8.34074]
[1779671241736,33.1,77035.11,31.3,0.0568,5e-05,8.34085]
[1779671245561,33.1,77035.11,31.3,0.0568,5e-05,8.34085]
[1779671245764,33.1,77035.12,31.3,0.05679,5e-05,8.34055]
[1779671252813,33.09,77035.12,31.3,0.05673,5e-05,8.33226]
[1779671257848,33.08,77032.92,31.3,0.0566,5e-05,8.3165]
[1779671260418,33.08,77033.02,31.3,0.05659,5e-05,8.31635]
[1779671260453,33.08,77036.13,31.3,0.05673,5e-05,8.3322]
[1779671265904,33.08,77048.35,31.3,0.0573,5e-05,8.39936]
[1779671270940,33.08,77050.6,31.3,0.0574,5e-05,8.41089]
[1779671275974,33.08,77050.77,31.3,0.05739,5e-05,8.41071]
[1779671279250,33.07,77049.99,31.3,0.05735,5e-05,8.40589]
[1779671279274,33.07,77045.73,31.3,0.05715,5e-05,8.38168]
[1779671279783,33.07,77045.73,31.3,0.05715,5e-05,8.38168]
[1779671280013,33.07,77045.87,31.3,0.05715,5e-05,8.38247]
[1779671281547,33.07,77045.87,31.3,0.05715,5e-05,8.38247]
[1779671282016,33.07,77045.16,31.3,0.05712,5e-05,8.37813]
[1779671284839,33.07,77047.85,31.3,0.05723,5e-05,8.39151]
[1779671285038,33.07,77051.43,31.3,0.05739,5e-05,8.41068]
[1779671290073,33.07,77051.32,31.3,0.05738,5e-05,8.40887]
[1779671295108,33.07,77047.13,31.3,0.05717,5e-05,8.38426]
[1779671298002,33.07,77047.28,31.3,0.05717,5e-05,8.38467]
[1779671298434,33.07,77047.28,31.3,0.05717,5e-05,8.38467]
[1779671299648,33.06,77048.96,31.3,0.05724,5e-05,8.39301]
[1779671300128,33.06,77048.96,31.3,0.05724,5e-05,8.39301]
[1779671303961,33.06,77057.18,31.3,0.05762,5e-05,8.43744]
[1779671304171,33.06,77057.22,31.3,0.05762,5e-05,8.43738]
[1779671304985,33.06,77057.22,31.3,0.05762,5e-05,8.43738]
[1779671305178,33.06,77057.04,31.3,0.0576,5e-05,8.43545]
[1779671309680,33.06,77044.87,31.3,0.05702,5e-05,8.36629]
[1779671310213,33.06,77045.19,31.3,0.05703,5e-05,8.36791]
[1779671315248,33.05,77042.47,31.3,0.05685,5e-05,8.34557]
[1779671319927,33.05,77033.95,31.3,0.05642,5e-05,8.29506]
[1779671320283,33.04,77030.51,31.3,0.05625,5e-05,8.27521]
[1779671321640,33.04,77029.94,31.3,0.05622,5e-05,8.27201]
[1779671322297,33.04,77021.42,31.3,0.05582,5e-05,8.22484]
[1779671326171,33.04,77022.02,31.3,0.05583,5e-05,8.22581]
[1779671326326,33.04,77022.1,31.3,0.05583,5e-05,8.22569]
[1779671330358,33.04,77022.39,31.3,0.05585,5e-05,8.22755]
[1779671330459,33.04,77022.57,31.3,0.05586,5e-05,8.22863]
[1779671331988,33.04,77022.57,31.3,0.05586,5e-05,8.22863]
[1779671332369,33.04,77023.11,31.3,0.05588,5e-05,8.23115]
[1779671334308,33.04,77020.58,31.3,0.05576,5e-05,8.21725]
[1779671334383,33.04,77020.53,31.3,0.05576,5e-05,8.21709]
[1779671335952,33.04,77026.14,31.3,0.05602,5e-05,8.24757]
[1779671336397,33.04,77024.89,31.3,0.05596,5e-05,8.24072]
[1779671341432,33.04,77020.31,31.3,0.05575,5e-05,8.21588]
[1779671346467,33.04,77023.6,31.3,0.05591,5e-05,8.23456]
[1779671351502,33.04,77031.94,31.3,0.0563,5e-05,8.28096]
[1779671356537,33.04,77047.12,31.3,0.05701,5e-05,8.36542]
[1779671357138,33.04,77047.12,31.3,0.05701,5e-05,8.36542]
[1779671357544,33.04,77046.98,31.3,0.057,5e-05,8.36388]
[1779671360213,33.04,77046.44,31.3,0.05696,5e-05,8.35933]
[1779671360567,33.04,77045.53,31.3,0.05691,5e-05,8.3535]
[1779671364228,33.04,77035.06,31.3,0.05642,5e-05,8.29502]
[1779671364595,33.04,77032.14,31.3,0.05628,5e-05,8.2788]
[1779671369630,33.02,77027.11,31.3,0.05597,5e-05,8.24231]
[1779671374666,33.02,77018.94,31.3,0.05555,5e-05,8.19148]
[1779671379700,33.02,77021.5,31.3,0.05564,5e-05,8.20316]
[1779671384737,32.98,77025.07,31.3,0.05564,5e-05,8.20332]
[1779671386189,32.98,77025.07,31.3,0.05564,5e-05,8.20332]
[1779671386269,32.98,77027.49,31.3,0.05571,5e-05,8.21187]
[1779671389257,32.98,77031.12,31.3,0.05589,5e-05,8.23223]
[1779671389324,32.98,77030.96,31.3,0.05588,5e-05,8.23146]
[1779671391088,32.98,77030.64,31.3,0.05587,5e-05,8.2298]
[1779671391360,32.98,77022.71,31.3,0.05549,5e-05,8.18543]
[1779671392027,32.98,77022.71,31.3,0.05549,5e-05,8.18543]
[1779671392197,32.98,77022.71,31.3,0.05549,5e-05,8.18543]
[1779671392400,32.98,77018.83,31.3,0.05531,5e-05,8.16422]
[1779671397828,32.97,77006.03,31.3,0.0547,5e-05,8.09184]
[1779671402873,32.97,77006.65,31.3,0.05472,5e-05,8.09389]
[1779671407119,32.97,77007.74,31.3,0.05476,5e-05,8.0989]
[1779671407220,32.97,77008.67,31.3,0.0548,5e-05,8.10368]
[1779671409493,32.97,77011.74,31.3,0.05495,5e-05,8.12084]
[1779671409573,32.97,77012.2,31.3,0.05497,5e-05,8.12392]
[1779671410140,32.97,77012.2,31.3,0.05497,5e-05,8.12392]
[1779671410240,32.97,77012.35,31.3,0.05498,5e-05,8.12474]
[1779671416520,32.97,77014.7,31.3,0.0551,5e-05,8.13897]
[1779671418384,32.97,77022.06,31.3,0.05545,5e-05,8.17996]
[1779671418485,32.97,77021.65,31.3,0.05543,5e-05,8.17805]
[1779671420378,32.97,77020.05,31.3,0.05535,5e-05,8.16922]
[1779671420446,32.97,77019.94,31.3,0.05534,5e-05,8.16771]
[1779671426034,32.97,77021.83,31.3,0.05544,5e-05,8.17904]
[1779671431069,32.98,77017.11,31.3,0.05521,5e-05,8.15089]
[1779671436104,32.98,77016.85,31.3,0.05521,5e-05,8.1506]
[1779671441139,32.98,77016.64,31.3,0.05521,5e-05,8.15058]
[1779671446175,32.98,77016.66,31.3,0.05522,5e-05,8.15183]
[1779671451703,32.98,77015.83,31.3,0.05519,5e-05,8.14818]
[1779671451721,32.98,77015.68,31.3,0.05518,5e-05,8.14783]
[1779671453224,32.98,76997.38,31.3,0.05434,5e-05,8.04716]
[1779671455049,32.98,76995.13,31.3,0.05423,5e-05,8.03439]
[1779671461281,32.98,76995.34,31.3,0.05423,5e-05,8.03412]
[1779671466316,32.98,76996.09,31.3,0.05425,5e-05,8.03703]
[1779671471351,32.98,76995.28,31.3,0.05421,5e-05,8.03139]
[1779671476386,32.97,76988.93,31.3,0.05391,5e-05,7.99557]
[1779671481421,32.97,76978.25,31.3,0.05341,5e-05,7.93671]
[1779671483263,32.97,76978.25,31.3,0.05341,5e-05,7.93671]
[1779671484851,32.97,76978.27,31.3,0.05341,5e-05,7.9365]
[1779671490484,32.97,76987.38,31.3,0.05382,5e-05,7.98517]
[1779671495519,32.97,76992.61,31.3,0.05403,5e-05,8.00952]
[1779671498392,32.97,76992.52,31.3,0.05402,5e-05,8.00858]
[1779671503575,32.97,76992.8,31.3,0.05402,5e-05,8.00871]
[1779671509617,32.96,76992.85,31.3,0.05401,5e-05,8.00758]
[1779671514652,32.96,76992.89,31.3,0.054,5e-05,8.00663]
[1779671519687,32.96,76992.59,31.3,0.05398,5e-05,8.00383]
[1779671524722,32.96,76998.17,31.3,0.05422,5e-05,8.03303]
[1779671529757,32.96,77004.53,31.3,0.0545,5e-05,8.06628]
[1779671531899,32.96,77003.82,31.3,0.05446,5e-05,8.06173]
[1779671532778,32.96,77003.8,31.3,0.05447,5e-05,8.06193]
[1779671535463,32.96,77001.55,31.3,0.05437,5e-05,8.05027]
[1779671535799,32.96,77001.7,31.3,0.05438,5e-05,8.05143]
[1779671537724,32.96,77001.74,31.3,0.05438,5e-05,8.05134]
[1779671537814,32.96,77005.0,31.3,0.05452,5e-05,8.06888]
[1779671541547,32.96,77010.74,31.3,0.05479,5e-05,8.10119]
[1779671541573,32.96,77010.74,31.3,0.0548,5e-05,8.10144]
[1779671545567,32.96,77010.89,31.3,0.0548,5e-05,8.1015]
[1779671545667,32.96,77009.29,31.3,0.05472,5e-05,8.09197]
[1779671551398,32.96,77010.3,31.3,0.05477,5e-05,8.09868]
[1779671552643,32.96,77014.53,31.3,0.05495,5e-05,8.11909]
[1779671552742,32.96,77014.59,31.3,0.05496,5e-05,8.11989]
[1779671555726,32.96,77014.32,31.3,0.05494,5e-05,8.118]
[1779671555805,32.96,77014.41,31.3,0.05494,5e-05,8.1177]
[1779671558498,32.96,77010.66,31.3,0.05477,5e-05,8.09739]
[1779671558599,32.96,77010.46,31.3,0.05477,5e-05,8.09685]
[1779671560291,32.96,77005.33,31.3,0.05453,5e-05,8.06872]
[1779671560322,32.96,77002.35,31.3,0.05439,5e-05,8.0521]
[1779671564404,32.96,77020.13,31.3,0.05522,5e-05,8.15109]
[1779671566032,32.96,77026.84,31.3,0.05554,5e-05,8.18845]
[1779671566038,32.96,77027.29,31.3,0.05556,5e-05,8.19094]
[1779671567189,32.96,77027.29,31.3,0.05556,5e-05,8.19094]
[1779671567207,32.96,77027.92,31.3,0.05558,5e-05,8.19391]
[1779671572703,32.96,77024.9,31.3,0.05545,5e-05,8.17777]
[1779671578099,32.96,77018.78,31.3,0.05517,5e-05,8.14527]
[1779671586155,32.97,77019.49,31.3,0.05522,5e-05,8.15097]
[1779671591189,32.97,77018.41,31.3,0.05518,5e-05,8.14608]
[1779671596225,32.97,77022.29,31.3,0.05537,5e-05,8.16852]
[1779671601260,32.97,77022.13,31.3,0.05537,5e-05,8.16855]
[1779671606295,32.97,77022.18,31.3,0.05538,5e-05,8.16972]
[1779671609449,32.97,77028.33,31.3,0.05567,5e-05,8.20395]
[1779671609592,32.97,77042.89,31.3,0.05635,5e-05,8.28482]
[1779671609951,32.97,77042.89,31.3,0.05635,5e-05,8.28482]
[1779671610331,32.97,77041.17,31.3,0.05627,5e-05,8.27524]
[1779671611535,32.97,77041.17,31.3,0.05627,5e-05,8.27524]
[1779671611559,32.97,77040.59,31.3,0.05622,5e-05,8.26889]
[1779671615639,32.97,77040.27,31.3,0.0562,5e-05,8.26584]
[1779671615672,32.97,77040.31,31.3,0.05619,5e-05,8.26481]
[1779671621409,32.97,77040.35,31.3,0.05619,5e-05,8.2651]
[1779671626444,32.97,77039.85,31.3,0.05617,5e-05,8.26234]
[1779671631479,32.97,77036.53,31.3,0.05601,5e-05,8.24392]
[1779671636884,32.97,77042.14,31.3,0.05628,5e-05,8.27512]
[1779671637392,32.97,77042.05,31.3,0.05627,5e-05,8.27462]
[1779671637521,32.97,77042.28,31.3,0.05628,5e-05,8.27586]
[1779671640816,32.97,77042.83,31.3,0.0563,5e-05,8.27825]
[1779671640911,32.96,77042.35,31.3,0.05626,5e-05,8.27354]
[1779671644191,32.96,77040.54,31.3,0.05618,5e-05,8.26342]
[1779671644572,32.96,77035.39,31.3,0.05593,5e-05,8.2348]
[1779671645390,32.96,77035.39,31.3,0.05593,5e-05,8.2348]
[1779671645578,32.96,77034.92,31.3,0.05591,5e-05,8.23154]
[1779671646163,32.96,77034.92,31.3,0.05591,5e-05,8.23154]
[1779671646585,32.96,77029.73,31.3,0.05566,5e-05,8.20283]
[1779671647439,32.96,77029.73,31.3,0.05566,5e-05,8.20283]
[1779671647592,32.96,77027.88,31.3,0.05557,5e-05,8.19199]
[1779671648237,32.96,77027.88,31.3,0.05557,5e-05,8.19199]
[1779671648599,32.96,77027.3,31.3,0.05555,5e-05,8.18886]
[1779671650044,32.96,77027.31,31.3,0.05554,5e-05,8.18837]
[1779671650613,32.96,77029.41,31.3,0.05564,5e-05,8.19944]
[1779671653634,32.96,77045.96,31.3,0.05641,5e-05,8.29148]
[1779671655454,32.96,77045.97,31.3,0.05641,5e-05,8.29149]
[1779671655648,32.96,77048.77,31.3,0.05654,5e-05,8.30702]
[1779671656136,32.96,77048.77,31.3,0.05654,5e-05,8.30702]
[1779671656656,32.96,77048.49,31.3,0.05652,5e-05,8.30467]
[1779671658605,32.96,77048.69,31.3,0.05653,5e-05,8.30571]
[1779671658723,32.96,77048.69,31.3,0.05653,5e-05,8.30571]
[1779671658743,32.96,77072.86,31.3,0.05768,5e-05,8.44098]
[1779671660517,32.96,77075.66,31.3,0.05782,5e-05,8.45709]
[1779671660789,32.96,77076.61,31.3,0.05787,5e-05,8.46276]
[1779671662568,32.96,77076.52,31.3,0.05786,5e-05,8.46192]
[1779671662698,32.96,77076.73,31.3,0.05787,5e-05,8.46278]
[1779671668740,32.96,77077.46,31.3,0.05792,5e-05,8.46823]
[1779671673779,32.96,77078.92,31.3,0.05798,5e-05,8.4744]
[1779671678812,32.96,77085.54,31.3,0.0583,5e-05,8.5127]
[1779671682697,32.97,77085.65,31.3,0.05831,5e-05,8.5138]
[1779671683327,32.97,77085.55,31.3,0.05831,5e-05,8.5134]
[1779671685502,32.97,77085.57,31.3,0.05831,5e-05,8.51383]
[1779671694924,32.97,77085.69,31.3,0.05833,5e-05,8.51608]
[1779671697260,32.97,77092.02,31.3,0.05864,5e-05,8.55223]
[1779671698233,32.97,77092.16,31.3,0.05865,5e-05,8.55312]
[1779671700613,32.97,77096.82,31.3,0.05888,5e-05,8.57972]
[1779671702113,32.97,77097.28,31.3,0.0589,5e-05,8.58243]
[1779671702987,32.97,77121.36,31.3,0.06008,5e-05,8.71992]
[1779671704512,32.97,77129.54,31.3,0.06049,5e-05,8.76673]
[1779671710536,32.96,77129.04,31.3,0.06043,5e-05,8.7607]
[1779671715818,32.96,77122.56,31.3,0.0601,5e-05,8.72226]
[1779671721115,32.96,77129.07,31.3,0.06041,5e-05,8.75833]
[1779671728164,32.96,77129.03,31.3,0.0604,5e-05,8.75659]
[1779671733199,32.96,77128.76,31.3,0.06036,5e-05,8.75083]
[1779671738234,32.96,77128.22,31.3,0.06032,5e-05,8.7468]
[1779671743845,32.95,77127.17,31.3,0.06026,5e-05,8.74006]
[1779671749995,32.95,77132.86,31.3,0.06054,5e-05,8.77174]
[1779671751653,32.95,77134.67,31.3,0.06062,5e-05,8.7815]
[1779671751657,32.95,77134.67,31.3,0.06062,5e-05,8.7815]
[1779671751805,32.95,77152.06,31.3,0.06149,5e-05,8.88164]
[1779671753487,32.95,77152.06,31.3,0.06149,5e-05,8.88164]
[1779671756537,32.95,77165.72,31.3,0.06217,5e-05,8.9598]
[1779671760393,32.95,77140.2,31.3,0.06086,5e-05,8.80961]
[1779671761295,32.95,77140.2,31.3,0.06086,5e-05,8.80961]
[1779671761522,32.95,77140.2,31.3,0.06086,5e-05,8.80961]
[1779671766562,32.94,77130.93,31.3,0.06039,5e-05,8.75508]
[1779671770978,32.94,77114.76,31.3,0.05958,5e-05,8.6615]
[1779671772481,32.94,77099.44,31.3,0.05883,5e-05,8.5742]
[1779671776023,32.94,77099.87,31.3,0.05886,5e-05,8.57675]
[1779671780075,32.94,77099.26,31.3,0.05883,5e-05,8.57344]
[1779671780644,32.94,77098.94,31.3,0.05881,5e-05,8.57169]
[1779671786028,32.94,77091.28,31.3,0.05842,5e-05,8.52616]
[1779671786090,32.94,77091.28,31.3,0.05842,5e-05,8.52616]
[1779671786542,32.94,77088.78,31.3,0.05829,5e-05,8.51111]
[1779671787270,32.94,77099.4,31.3,0.05881,5e-05,8.57133]
[1779671792621,32.93,77102.49,31.3,0.05891,5e-05,8.58251]
[1779671797056,32.93,77103.26,31.3,0.05894,5e-05,8.58527]
[1779671797102,32.93,77103.26,31.3,0.05894,5e-05,8.58527]
[1779671797058,32.93,77121.71,31.3,0.05983,5e-05,8.68954]
[1779671797500,32.93,77121.71,31.3,0.05983,5e-05,8.68954]
[1779671802448,32.93,77131.39,31.3,0.0603,5e-05,8.74407]
[1779671803076,32.93,77154.45,31.3,0.06145,5e-05,8.87705]
[1779671808111,32.92,77141.54,31.3,0.06079,5e-05,8.80049]
[1779671813774,32.92,77140.58,31.3,0.06073,5e-05,8.79338]
[1779671819144,32.92,77142.82,31.3,0.06083,5e-05,8.80504]
[1779671828881,32.92,77131.38,31.3,0.06023,5e-05,8.73567]
[1779671832062,32.91,77131.7,31.3,0.06024,5e-05,8.73705]
[1779671833073,32.91,77132.07,31.3,0.06026,5e-05,8.73895]
[1779671836940,32.91,77117.05,31.3,0.05951,5e-05,8.65187]
[1779671839868,32.91,77115.14,31.3,0.05941,5e-05,8.6408]
[1779671839958,32.91,77115.67,31.3,0.05944,5e-05,8.64376]
[1779671843985,32.91,77114.92,31.3,0.05938,5e-05,8.63761]
[1779671844066,32.91,77114.89,31.3,0.05938,5e-05,8.63682]
[1779671846051,32.91,77115.08,31.3,0.05938,5e-05,8.63786]
[1779671846151,32.91,77113.78,31.3,0.05932,5e-05,8.63038]
[1779671847215,32.91,77113.78,31.3,0.05931,5e-05,8.62979]
[1779671848114,32.91,77113.78,31.3,0.05931,5e-05,8.62979]
[1779671848018,32.91,77122.23,31.3,0.05973,5e-05,8.67808]
[1779671849024,32.91,77123.9,31.3,0.05981,5e-05,8.68699]
[1779671850026,32.91,77123.9,31.3,0.05981,5e-05,8.68699]
[1779671850746,32.91,77123.46,31.3,0.05978,5e-05,8.68379]
[1779671851321,32.91,77123.46,31.3,0.05978,5e-05,8.68379]
[1779671854596,32.9,77127.32,31.3,0.05993,5e-05,8.70007]
[1779671855066,32.9,77131.49,31.3,0.06013,5e-05,8.72389]
[1779671860550,32.9,77132.96,31.3,0.0602,5e-05,8.73167]
[1779671862546,32.9,77133.21,31.3,0.06021,5e-05,8.73257]
[1779671863121,32.9,77133.2,31.3,0.0602,5e-05,8.73177]
[1779671868157,32.89,77134.52,31.3,0.06023,5e-05,8.73564]
[1779671873192,32.89,77135.5,31.3,0.06025,5e-05,8.73754]
[1779671878227,32.88,77139.37,31.3,0.06041,5e-05,8.75595]
[1779671883603,32.88,77131.95,31.3,0.06001,5e-05,8.71009]
[1779671890169,32.87,77118.71,31.3,0.05932,5e-05,8.63041]
[1779671895506,32.86,77120.66,31.3,0.05939,5e-05,8.63812]
[1779671896279,32.86,77120.54,31.3,0.05938,5e-05,8.63686]
[1779671901293,32.86,77108.91,31.3,0.05878,5e-05,8.56751]
[1779671901795,32.86,77108.91,31.3,0.05878,5e-05,8.56751]
[1779671906430,32.86,77112.56,31.3,0.05894,5e-05,8.58578]
[1779671911977,32.85,77106.68,31.3,0.05862,5e-05,8.54851]
[1779671914955,32.85,77094.7,31.3,0.058,5e-05,8.47561]
[1779671915210,32.85,77094.7,31.3,0.058,5e-05,8.47561]
[1779671916679,32.85,77095.31,31.3,0.05803,5e-05,8.47844]
[1779671922553,32.84,77098.51,31.3,0.05814,5e-05,8.49223]
[1779671927606,32.84,77096.8,31.3,0.05804,5e-05,8.47979]
[1779671933630,32.83,77097.15,31.3,0.05801,5e-05,8.47701]
[1779671938666,32.82,77097.57,31.3,0.058,5e-05,8.47601]
[1779671944710,32.82,77094.16,31.3,0.0578,5e-05,8.4528]
[1779671949745,32.81,77084.24,31.3,0.0573,5e-05,8.39375]
[1779671950583,32.81,77084.24,31.3,0.0573,5e-05,8.39375]
[1779671951322,32.81,77084.24,31.3,0.0573,5e-05,8.39375]
[1779671960822,32.8,77086.72,31.3,0.05737,5e-05,8.40178]
[1779671965856,32.8,77086.43,31.3,0.05733,5e-05,8.39732]
[1779671972162,32.8,77086.53,31.3,0.05732,5e-05,8.39621]
[1779671973555,32.79,77094.44,31.3,0.05766,5e-05,8.43549]
[1779671978947,32.79,77094.46,31.3,0.05765,5e-05,8.43365]
[1779671981609,32.79,77093.39,31.3,0.05759,5e-05,8.42705]
[1779671987258,32.78,77094.98,31.3,0.05764,5e-05,8.43325]
[1779671988517,32.78,77078.78,31.3,0.05685,5e-05,8.34064]
[1779671989427,32.78,77077.95,31.3,0.0568,5e-05,8.33488]
[1779671991410,32.78,77077.68,31.3,0.05679,5e-05,8.33309]
[1779671992947,32.78,77077.57,31.3,0.05678,5e-05,8.33198]
[1779671993068,32.78,77077.57,31.3,0.05678,5e-05,8.33198]
[1779671993160,32.78,77115.47,31.3,0.0586,5e-05,8.54591]
[1779671994107,32.78,77115.47,31.3,0.0586,5e-05,8.54591]
[1779671994464,32.78,77115.71,31.3,0.05861,5e-05,8.54702]
[1779671997190,32.78,77115.98,31.3,0.05863,5e-05,8.54872]
[1779671997506,32.78,77115.67,31.3,0.05861,5e-05,8.54704]
[1779672001617,32.78,77116.08,31.3,0.05864,5e-05,8.54974]
[1779672004848,32.78,77128.55,31.3,0.05925,5e-05,8.62113]
[1779672010178,32.78,77129.36,31.3,0.05929,5e-05,8.62565]
[1779672013480,32.78,77133.6,31.3,0.0595,5e-05,8.64986]
[1779672019240,32.78,77144.85,31.3,0.06005,5e-05,8.71407]
[1779672024275,32.77,77144.44,31.3,0.05995,5e-05,8.70334]
[1779672029310,32.76,77151.52,31.3,0.06028,5e-05,8.74164]
[1779672034345,32.76,77142.19,31.3,0.05979,5e-05,8.68348]
[1779672039380,32.76,77138.33,31.3,0.05959,5e-05,8.66051]
[1779672044416,32.76,77136.47,31.3,0.05949,5e-05,8.64911]
[1779672048249,32.76,77132.2,31.3,0.05928,5e-05,8.62418]
[1779672048626,32.76,77132.2,31.3,0.05928,5e-05,8.62408]
[1779672054487,32.76,77130.06,31.3,0.05917,5e-05,8.61142]
[1779672059522,32.76,77130.53,31.3,0.05919,5e-05,8.61386]
[1779672064557,32.76,77132.33,31.3,0.05928,5e-05,8.62385]
[1779672069592,32.75,77138.6,31.3,0.05958,5e-05,8.6593]
[1779672074627,32.75,77145.71,31.3,0.05993,5e-05,8.69936]
[1779672079662,32.75,77149.43,31.3,0.0601,5e-05,8.71963]
[1779672084697,32.75,77144.64,31.3,0.05985,5e-05,8.69074]
[1779672089732,32.75,77136.38,31.3,0.05944,5e-05,8.64245]
[1779672093480,32.75,77133.32,31.3,0.05926,5e-05,8.62146]
[1779672093760,32.75,77132.82,31.3,0.05924,5e-05,8.6184]
[1779672098795,32.74,77138.39,31.3,0.05948,5e-05,8.64697]
[1779672099665,32.74,77138.39,31.3,0.05948,5e-05,8.64697]
[1779672099802,32.74,77138.42,31.3,0.05948,5e-05,8.64645]
[1779672104837,32.74,77137.66,31.3,0.05943,5e-05,8.64139]
[1779672109872,32.74,77135.66,31.3,0.05933,5e-05,8.62928]
[1779672114907,32.74,77135.83,31.3,0.05933,5e-05,8.62967]
[1779672116260,32.74,77135.83,31.3,0.05933,5e-05,8.62967]
[1779672116394,32.74,77135.83,31.3,0.05933,5e-05,8.62967]
[1779672116439,32.74,77131.99,31.3,0.05914,5e-05,8.60744]
[1779672121616,32.73,77121.07,31.3,0.05859,5e-05,8.54278]
[1779672125697,32.73,77129.75,31.3,0.05899,5e-05,8.59023]
[1779672125990,32.73,77129.16,31.3,0.05896,5e-05,8.58628]
[1779672126707,32.73,77129.16,31.3,0.05896,5e-05,8.58628]
[1779672126997,32.73,77129.81,31.3,0.05898,5e-05,8.5888]
[1779672132035,32.72,77129.49,31.3,0.05894,5e-05,8.58422]
[1779672136657,32.72,77130.01,31.3,0.05895,5e-05,8.58513]
[1779672137074,32.72,77135.48,31.3,0.05921,5e-05,8.61597]
[1779672138439,32.72,77135.48,31.3,0.05921,5e-05,8.61597]
[1779672139089,32.72,77129.54,31.3,0.05892,5e-05,8.58199]
[1779672140271,32.72,77129.54,31.3,0.05892,5e-05,8.58199]
[1779672140325,32.72,77130.14,31.3,0.05894,5e-05,8.58421]
[1779672141824,32.72,77130.35,31.3,0.05895,5e-05,8.58541]
[1779672142113,32.72,77129.78,31.3,0.05892,5e-05,8.58222]
[1779672143315,32.72,77129.78,31.3,0.05892,5e-05,8.58222]
[1779672143341,32.72,77128.78,31.3,0.05886,5e-05,8.57536]
[1779672146708,32.72,77125.07,31.3,0.05868,5e-05,8.55434]
[1779672147266,32.72,77125.07,31.3,0.05868,5e-05,8.55434]
[1779672147439,32.72,77125.07,31.3,0.05868,5e-05,8.55434]
[1779672147510,32.72,77124.88,31.3,0.05867,5e-05,8.55286]
[1779672152388,32.72,77125.89,31.3,0.05869,5e-05,8.55422]
[1779672152484,32.71,77125.19,31.3,0.05865,5e-05,8.54941]
[1779672155328,32.71,77120.31,31.3,0.0584,5e-05,8.52052]
[1779672155337,32.71,77120.31,31.3,0.0584,5e-05,8.52052]
[1779672155387,32.71,77117.27,31.3,0.05823,5e-05,8.50117]
[1779672155699,32.71,77117.27,31.3,0.05823,5e-05,8.50117]
[1779672156350,32.71,77117.27,31.3,0.05823,5e-05,8.50117]
[1779672160429,32.71,77128.99,31.3,0.0588,5e-05,8.56691]
[1779672160435,32.71,77128.99,31.3,0.0588,5e-05,8.56691]
[1779672160518,32.71,77129.75,31.3,0.05883,5e-05,8.57077]
[1779672161559,32.71,77129.75,31.3,0.05883,5e-05,8.57077]
[1779672162254,32.71,77128.28,31.3,0.05876,5e-05,8.56203]
[1779672165634,32.7,77129.07,31.3,0.05878,5e-05,8.56508]
[1779672166282,32.7,77129.08,31.3,0.05877,5e-05,8.5641]
[1779672169760,32.7,77133.08,31.3,0.05894,5e-05,8.58382]
[1779672170459,32.7,77133.08,31.3,0.05894,5e-05,8.58382]
[1779672170559,32.7,77134.54,31.3,0.05901,5e-05,8.59167]
[1779672174972,32.69,77140.21,31.3,0.05927,5e-05,8.62195]
[1779672176352,32.69,77147.88,31.3,0.05965,5e-05,8.66614]
[1779672181387,32.69,77146.54,31.3,0.05958,5e-05,8.6582]
[1779672186251,32.69,77146.38,31.3,0.05957,5e-05,8.65704]
[1779672186422,32.69,77148.25,31.3,0.05966,5e-05,8.66775]
[1779672188318,32.69,77147.44,31.3,0.05962,5e-05,8.66244]
[1779672188436,32.69,77147.99,31.3,0.05964,5e-05,8.66497]
[1779672193471,32.69,77145.43,31.3,0.05951,5e-05,8.64976]
[1779672198428,32.69,77150.6,31.3,0.05976,5e-05,8.67918]
[1779672198506,32.69,77150.1,31.3,0.05973,5e-05,8.67616]
[1779672201706,32.69,77148.83,31.3,0.05966,5e-05,8.66727]
[1779672202534,32.69,77148.68,31.3,0.05964,5e-05,8.66552]
[1779672207569,32.68,77141.02,31.3,0.05926,5e-05,8.62082]
[1779672212604,32.68,77143.11,31.3,0.05934,5e-05,8.62936]
[1779672219653,32.68,77142.09,31.3,0.05928,5e-05,8.6231]
[1779672221769,32.68,77141.62,31.3,0.05926,5e-05,8.62034]
[1779672221865,32.68,77137.07,31.3,0.05904,5e-05,8.59416]
[1779672223344,32.68,77137.07,31.3,0.05904,5e-05,8.59416]
[1779672223440,32.68,77137.44,31.3,0.05904,5e-05,8.59496]
[1779672226623,32.68,77137.42,31.3,0.05904,5e-05,8.59483]
[1779672226702,32.68,77137.05,31.3,0.05902,5e-05,8.59265]
[1779672231300,32.68,77141.9,31.3,0.05924,5e-05,8.61773]
[1779672231582,32.68,77141.9,31.3,0.05924,5e-05,8.61773]
[1779672231392,32.68,77141.29,31.3,0.0592,5e-05,8.61352]
[1779672232241,32.68,77141.29,31.3,0.0592,5e-05,8.61352]
[1779672233959,32.67,77142.24,31.3,0.05924,5e-05,8.61826]
[1779672234046,32.67,77142.53,31.3,0.05926,5e-05,8.61985]
[1779672239336,32.67,77138.07,31.3,0.05901,5e-05,8.59134]
[1779672239430,32.67,77138.78,31.3,0.05903,5e-05,8.59405]
[1779672241883,32.67,77142.88,31.3,0.05924,5e-05,8.61756]
[1779672242435,32.67,77142.88,31.3,0.05924,5e-05,8.61756]
[1779672247737,32.67,77146.31,31.3,0.05939,5e-05,8.63616]
[1779672255906,32.66,77152.9,31.3,0.05971,5e-05,8.67297]
[1779672258419,32.66,77155.5,31.3,0.05984,5e-05,8.68784]
[1779672258515,32.66,77156.0,31.3,0.05986,5e-05,8.69038]
[1779672263865,32.65,77147.96,31.3,0.05939,5e-05,8.63531]
[1779672268728,32.65,77149.71,31.3,0.05944,5e-05,8.64221]
[1779672268997,32.64,77149.98,31.3,0.05945,5e-05,8.64312]
[1779672272700,32.64,77154.92,31.3,0.05968,5e-05,8.66812]
[1779672273025,32.64,77155.29,31.3,0.05969,5e-05,8.67015]
[1779672276435,32.64,77154.64,31.3,0.05965,5e-05,8.66488]
[1779672276530,32.64,77148.42,31.3,0.05933,5e-05,8.62759]
[1779672276968,32.64,77148.42,31.3,0.05933,5e-05,8.62759]
[1779672277070,32.64,77147.81,31.3,0.0593,5e-05,8.62408]
[1779672281593,32.64,77140.06,31.3,0.05889,5e-05,8.57735]
[1779672281681,32.64,77137.8,31.3,0.05878,5e-05,8.5639]
[1779672282254,32.64,77137.8,31.3,0.05878,5e-05,8.5639]
[1779672282352,32.63,77137.8,31.3,0.05877,5e-05,8.56277]
[1779672288147,32.63,77152.01,31.3,0.05945,5e-05,8.64192]
[1779672291403,32.63,77152.16,31.3,0.05944,5e-05,8.64159]
[1779672291408,32.63,77152.16,31.3,0.05944,5e-05,8.64159]
[1779672291453,32.63,77152.08,31.3,0.05943,5e-05,8.63994]
[1779672298217,32.63,77152.16,31.3,0.05943,5e-05,8.64018]
[1779672303364,32.63,77157.18,31.3,0.05968,5e-05,8.66899]
[1779672304362,32.63,77157.78,31.3,0.05971,5e-05,8.6723]
[1779672304384,32.63,77157.78,31.3,0.05971,5e-05,8.6722]
[1779672305324,32.63,77157.78,31.3,0.05971,5e-05,8.6722]
[1779672305373,32.63,77157.78,31.3,0.05971,5e-05,8.6722]
[1779672305825,32.62,77158.52,31.3,0.05974,5e-05,8.67573]
[1779672307153,32.62,77160.35,31.3,0.05983,5e-05,8.68631]
[1779672307281,32.62,77161.24,31.3,0.05987,5e-05,8.69071]
[1779672308156,32.62,77161.24,31.3,0.05987,5e-05,8.69071]
[1779672308288,32.62,77161.65,31.3,0.05989,5e-05,8.69296]
[1779672311751,32.62,77161.01,31.3,0.05983,5e-05,8.68694]
[1779672312024,32.62,77161.01,31.3,0.05983,5e-05,8.68694]
[1779672312316,32.62,77161.04,31.3,0.05983,5e-05,8.68634]
[1779672313403,32.62,77161.04,31.3,0.05983,5e-05,8.68634]
[1779672313490,32.61,77151.27,31.3,0.05928,5e-05,8.62257]
[1779672316217,32.61,77144.99,31.3,0.05896,5e-05,8.58522]
[1779672316344,32.6,77145.02,31.3,0.05895,5e-05,8.58421]
[1779672316894,32.6,77145.02,31.3,0.05895,5e-05,8.58421]
[1779672317351,32.6,77145.87,31.3,0.05899,5e-05,8.58859]
[1779672322459,32.6,77144.66,31.3,0.05889,5e-05,8.57703]
[1779672328761,32.58,77145.09,31.3,0.05884,5e-05,8.57161]
[1779672329436,32.58,77129.18,31.3,0.05804,5e-05,8.47828]
[1779672331075,32.58,77129.46,31.3,0.05804,5e-05,8.47891]
[1779672331508,32.58,77129.46,31.3,0.05804,5e-05,8.47891]
[1779672332457,32.58,77111.94,31.3,0.05716,5e-05,8.37485]
[1779672333538,32.58,77111.94,31.3,0.05716,5e-05,8.37485]
[1779672333595,32.58,77110.93,31.3,0.05711,5e-05,8.36833]
[1779672336388,32.57,77110.72,31.3,0.0571,5e-05,8.36685]
[1779672336485,32.57,77110.64,31.3,0.05709,5e-05,8.36626]
[1779672343534,32.57,77107.65,31.3,0.0569,5e-05,8.34404]
[1779672348214,32.56,77108.92,31.3,0.05694,5e-05,8.34835]
[1779672348569,32.56,77107.83,31.3,0.05688,5e-05,8.34211]
[1779672353604,32.56,77109.26,31.3,0.05695,5e-05,8.34984]
[1779672357171,32.56,77111.21,31.3,0.05704,5e-05,8.36063]
[1779672357632,32.56,77110.32,31.3,0.05699,5e-05,8.35484]
[1779672362667,32.55,77112.7,31.3,0.05708,5e-05,8.36468]
[1779672367702,32.55,77112.89,31.3,0.05705,5e-05,8.36192]
[1779672372737,32.54,77112.94,31.3,0.05702,5e-05,8.35835]
[1779672377772,32.54,77116.97,31.3,0.05718,5e-05,8.37722]
[1779672381554,32.53,77117.71,31.3,0.05719,5e-05,8.37899]
[1779672381639,32.53,77123.19,31.3,0.05745,5e-05,8.40927]
[1779672386835,32.53,77122.55,31.3,0.05741,5e-05,8.40457]
[1779672391870,32.53,77123.98,31.3,0.05745,5e-05,8.40852]
[1779672396905,32.53,77122.82,31.3,0.05739,5e-05,8.40088]
[1779672401940,32.53,77122.8,31.3,0.05738,5e-05,8.39979]
[1779672406976,32.52,77112.6,31.3,0.05688,5e-05,8.34112]
[1779672412011,32.52,77106.61,31.3,0.05659,5e-05,8.30682]
[1779672417046,32.52,77107.53,31.3,0.05663,5e-05,8.31171]
[1779672422082,32.52,77113.45,31.3,0.05691,5e-05,8.34473]
[1779672427117,32.52,77113.71,31.3,0.05692,5e-05,8.34556]
[1779672436180,32.52,77113.75,31.3,0.05691,5e-05,8.34464]
[1779672442185,32.52,77114.26,31.3,0.05693,5e-05,8.34726]
[1779672448268,32.52,77113.68,31.3,0.05689,5e-05,8.34263]
[1779672453648,32.52,77113.88,31.3,0.05688,5e-05,8.3401]
[1779672453750,32.52,77113.73,31.3,0.05687,5e-05,8.339]
[1779672454416,32.52,77113.73,31.3,0.05687,5e-05,8.339]
[1779672455317,32.51,77120.7,31.3,0.0572,5e-05,8.37776]
[1779672457659,32.51,77120.85,31.3,0.0572,5e-05,8.37842]
[1779672457760,32.51,77120.71,31.3,0.05719,5e-05,8.37725]
[1779672463373,32.51,77113.86,31.3,0.05683,5e-05,8.33428]
[1779672465440,32.51,77113.96,31.3,0.05682,5e-05,8.33403]
[1779672465811,32.5,77110.48,31.3,0.05664,5e-05,8.31282]
[1779672471116,32.5,77101.61,31.3,0.05622,5e-05,8.26248]
[1779672473492,32.5,77101.64,31.3,0.05622,5e-05,8.26267]
[1779672473856,32.5,77101.64,31.3,0.05622,5e-05,8.26271]
[1779672474118,32.5,77101.64,31.3,0.05622,5e-05,8.26271]
[1779672474458,32.5,77075.11,31.3,0.05496,5e-05,8.11404]
[1779672475603,32.5,77075.11,31.3,0.05496,5e-05,8.11404]
[1779672475877,32.5,77075.34,31.3,0.05497,5e-05,8.11432]
[1779672476680,32.5,77075.34,31.3,0.05497,5e-05,8.11432]
[1779672476863,32.5,77075.34,31.3,0.05497,5e-05,8.11432]
[1779672476878,32.5,77075.77,31.3,0.05499,5e-05,8.11698]
[1779672479039,32.5,77075.67,31.3,0.05498,5e-05,8.11603]
[1779672484527,32.5,77074.14,31.3,0.05489,5e-05,8.10509]
[1779672490569,32.49,77074.02,31.3,0.05486,5e-05,8.10165]
[1779672496758,32.49,77074.56,31.3,0.05487,5e-05,8.10312]
[1779672502653,32.49,77066.82,31.3,0.05449,5e-05,8.05746]
[1779672507687,32.49,77067.05,31.3,0.05449,5e-05,8.05733]
[1779672512723,32.48,77067.52,31.3,0.05448,5e-05,8.05552]
[1779672517758,32.48,77066.96,31.3,0.05444,5e-05,8.05116]
[1779672522793,32.48,77067.47,31.3,0.05445,5e-05,8.05282]
[1779672525955,32.48,77067.06,31.3,0.05443,5e-05,8.04986]
[1779672526323,32.48,77067.06,31.3,0.05443,5e-05,8.04986]
[1779672533871,32.48,77066.1,31.3,0.05437,5e-05,8.04283]
[1779672538906,32.47,77065.62,31.3,0.05434,5e-05,8.03921]
[1779672543941,32.47,77055.77,31.3,0.05388,5e-05,7.98409]
[1779672548976,32.47,77057.69,31.3,0.05396,5e-05,7.99428]
[1779672550380,32.47,77057.69,31.3,0.05396,5e-05,7.99428]
[1779672550670,32.47,77065.56,31.3,0.05433,5e-05,8.03824]
[1779672556445,32.48,77070.84,31.3,0.05459,5e-05,8.0694]
[1779672556581,32.48,77070.84,31.3,0.05459,5e-05,8.0694]
[1779672556652,32.48,77071.31,31.3,0.05462,5e-05,8.07287]
[1779672562345,32.48,77076.45,31.3,0.05485,5e-05,8.10047]
[1779672562427,32.48,77077.12,31.3,0.05488,5e-05,8.10393]
[1779672568110,32.48,77086.01,31.3,0.05532,5e-05,8.15559]
[1779672573144,32.48,77086.29,31.3,0.05532,5e-05,8.15541]
[1779672579187,32.48,77091.57,31.3,0.05559,5e-05,8.1864]
[1779672584223,32.48,77089.66,31.3,0.05551,5e-05,8.17685]
[1779672589257,32.49,77089.49,31.3,0.05551,5e-05,8.17703]
[1779672595300,32.49,77091.76,31.3,0.05563,5e-05,8.19105]
[1779672600341,32.49,77091.07,31.3,0.0556,5e-05,8.18814]
[1779672607390,32.49,77091.37,31.3,0.05563,5e-05,8.1912]
[1779672612425,32.49,77092.05,31.3,0.05567,5e-05,8.19596]
[1779672617460,32.5,77086.88,31.3,0.05543,5e-05,8.16794]
[1779672622849,32.5,77095.32,31.3,0.05584,5e-05,8.21609]
[1779672628537,32.5,77103.9,31.3,0.05625,5e-05,8.26498]
[1779672633572,32.5,77103.17,31.3,0.0562,5e-05,8.25814]
[1779672636593,32.5,77086.47,31.3,0.05541,5e-05,8.16468]
[1779672641236,32.5,77079.09,31.3,0.05507,5e-05,8.12415]
[1779672641289,32.5,77079.09,31.3,0.05507,5e-05,8.12415]
[1779672641307,32.5,77079.09,31.3,0.05507,5e-05,8.12415]
[1779672641976,32.5,77050.29,31.3,0.05374,5e-05,7.96501]
[1779672647398,32.5,77037.54,31.3,0.05317,5e-05,7.89775]
[1779672652711,32.51,77038.21,31.3,0.05324,5e-05,7.90541]
[1779672656792,32.51,77037.43,31.3,0.05323,5e-05,7.90372]
[1779672656866,32.52,77037.86,31.3,0.05325,5e-05,7.90672]
[1779672662782,32.52,77035.2,31.3,0.05313,5e-05,7.8923]
[1779672667817,32.52,77033.78,31.3,0.05307,5e-05,7.88467]
[1779672672852,32.52,77033.15,31.3,0.05304,5e-05,7.88138]
[1779672677891,32.52,77034.1,31.3,0.05308,5e-05,7.88678]
[1779672682926,32.52,77039.63,31.3,0.05334,5e-05,7.91721]
[1779672687962,32.52,77046.21,31.3,0.05364,5e-05,7.9532]
[1779672692458,32.52,77048.98,31.3,0.05374,5e-05,7.96504]
[1779672692997,32.52,77049.86,31.3,0.05379,5e-05,7.97044]
[1779672698032,32.52,77048.52,31.3,0.05375,5e-05,7.96581]
[1779672700681,32.52,77049.94,31.3,0.05383,5e-05,7.97474]
[1779672701059,32.52,77049.88,31.3,0.05383,5e-05,7.97496]
[1779672706096,32.52,77056.84,31.3,0.05414,5e-05,8.01288]
[1779672711131,32.52,77051.35,31.3,0.05388,5e-05,7.9818]
[1779672712614,32.52,77051.98,31.3,0.05391,5e-05,7.98518]
[1779672713145,32.52,77054.35,31.3,0.05403,5e-05,7.9988]
[1779672715407,32.52,77056.35,31.3,0.05412,5e-05,8.01037]
[1779672715446,32.52,77056.37,31.3,0.05413,5e-05,8.01098]
[1779672721819,32.52,77053.9,31.3,0.05401,5e-05,7.99664]
[1779672727243,32.52,77043.87,31.3,0.05354,5e-05,7.94105]
[1779672732278,32.52,77045.83,31.3,0.05363,5e-05,7.95166]
[1779672737313,32.52,77055.38,31.3,0.05407,5e-05,8.00383]
[1779672742347,32.52,77054.79,31.3,0.05404,5e-05,7.99998]
[1779672748390,32.52,77054.93,31.3,0.05404,5e-05,8.00012]
[1779672754143,32.52,77044.96,31.3,0.05356,5e-05,7.94169]
[1779672759537,32.52,77036.35,31.3,0.05316,5e-05,7.89463]
[1779672765510,32.52,77036.73,31.3,0.05319,5e-05,7.89725]
[1779672770545,32.52,77036.68,31.3,0.05319,5e-05,7.89729]
[1779672775580,32.52,77035.22,31.3,0.05312,5e-05,7.88959]
[1779672780615,32.52,77035.67,31.3,0.05314,5e-05,7.89238]
[1779672785650,32.52,77035.88,31.3,0.05316,5e-05,7.89383]
[1779672790685,32.52,77048.49,31.3,0.05374,5e-05,7.96339]
[1779672793184,32.52,77050.5,31.3,0.05383,5e-05,7.97441]
[1779672793989,32.52,77055.96,31.3,0.05408,5e-05,8.00489]
[1779672799748,32.53,77061.77,31.3,0.05437,5e-05,8.03942]
[1779672801885,32.53,77061.66,31.3,0.05437,5e-05,8.03928]
[1779672801975,32.53,77062.34,31.3,0.05441,5e-05,8.04398]
[1779672808810,32.53,77061.9,31.3,0.05438,5e-05,8.04048]
[1779672813846,32.53,77061.58,31.3,0.05434,5e-05,8.03473]
[1779672816797,32.53,77075.33,31.3,0.05498,5e-05,8.11076]
[1779672816868,32.52,77083.51,31.3,0.05536,5e-05,8.15614]
[1779672821903,32.53,77091.44,31.3,0.05574,5e-05,8.20122]
[1779672824924,32.53,77076.14,31.3,0.05503,5e-05,8.11634]
[1779672829959,32.53,77080.88,31.3,0.05527,5e-05,8.14467]
[1779672834994,32.53,77088.25,31.3,0.05563,5e-05,8.18726]
[1779672836471,32.53,77088.26,31.3,0.05563,5e-05,8.18752]
[1779672837007,32.53,77089.56,31.3,0.05569,5e-05,8.19435]
[1779672841539,32.53,77077.35,31.3,0.0551,5e-05,8.12438]
[1779672842045,32.53,77075.29,31.3,0.055,5e-05,8.11319]
[1779672846904,32.53,77075.91,31.3,0.05504,5e-05,8.11791]
[1779672846944,32.53,77075.91,31.3,0.05504,5e-05,8.11821]
[1779672852115,32.53,77076.58,31.3,0.05506,5e-05,8.12022]
[1779672853791,32.53,77075.53,31.3,0.05501,5e-05,8.11402]
[1779672859169,32.53,77075.0,31.3,0.05497,5e-05,8.1091]
[1779672864204,32.52,77074.63,31.3,0.05494,5e-05,8.10547]
[1779672865944,32.52,77074.72,31.3,0.05494,5e-05,8.10567]
[1779672871254,32.52,77075.21,31.3,0.05493,5e-05,8.10351]
[1779672876289,32.52,77070.14,31.3,0.05468,5e-05,8.07392]
[1779672879107,32.52,77068.46,31.3,0.05459,5e-05,8.06415]
[1779672879310,32.52,77068.6,31.3,0.0546,5e-05,8.06471]
[1779672881937,32.52,77069.78,31.3,0.05466,5e-05,8.07169]
[1779672881997,32.52,77073.24,31.3,0.05482,5e-05,8.09133]
[1779672887213,32.52,77080.1,31.3,0.05514,5e-05,8.12906]
[1779672892402,32.51,77082.37,31.3,0.05523,5e-05,8.13928]
[1779672897437,32.51,77098.67,31.3,0.05598,5e-05,8.22845]
[1779672900031,32.51,77102.17,31.3,0.05614,5e-05,8.24762]
[1779672900121,32.51,77104.16,31.3,0.05623,5e-05,8.25771]
[1779672905493,32.51,77105.65,31.3,0.0563,5e-05,8.26647]
[1779672910528,32.51,77110.62,31.3,0.05654,5e-05,8.29474]
[1779672915647,32.51,77109.23,31.3,0.05648,5e-05,8.2871]
[1779672920918,32.51,77107.85,31.3,0.05641,5e-05,8.27958]
[1779672927321,32.51,77115.6,31.3,0.05679,5e-05,8.32382]
[1779672932547,32.51,77114.21,31.3,0.05672,5e-05,8.31599]
[1779672932681,32.51,77113.86,31.3,0.05669,5e-05,8.31089]
[1779672937717,32.51,77115.14,31.3,0.05677,5e-05,8.32101]
[1779672942752,32.52,77115.46,31.3,0.05681,5e-05,8.32563]
[1779672947787,32.52,77117.23,31.3,0.05692,5e-05,8.33843]
[1779672953830,32.53,77120.78,31.3,0.05712,5e-05,8.36164]
[1779672958865,32.53,77123.58,31.3,0.05728,5e-05,8.37998]
[1779672963903,32.54,77127.01,31.3,0.05746,5e-05,8.40186]
[1779672964576,32.54,77127.01,31.3,0.05746,5e-05,8.40186]
[1779672966306,32.54,77129.41,31.3,0.05758,5e-05,8.41595]
[1779672971959,32.54,77119.82,31.3,0.05715,5e-05,8.3646]
[1779672976995,32.54,77118.31,31.3,0.05709,5e-05,8.35857]
[1779672981200,32.55,77118.2,31.3,0.0571,5e-05,8.35893]
[1779672981389,32.55,77118.19,31.3,0.05711,5e-05,8.36035]
[1779672987065,32.55,77107.78,31.3,0.05661,5e-05,8.30145]
[1779672992100,32.55,77101.72,31.3,0.0563,5e-05,8.26433]
[1779672997135,32.55,77094.71,31.3,0.05597,5e-05,8.22563]
[1779673002170,32.55,77094.69,31.3,0.05598,5e-05,8.22635]
[1779673008212,32.55,77091.69,31.3,0.05585,5e-05,8.21064]
[1779673013439,32.55,77080.94,31.3,0.05535,5e-05,8.15136]
[1779673023322,32.56,77079.61,31.3,0.05531,5e-05,8.14703]
[1779673028356,32.56,77080.15,31.3,0.05535,5e-05,8.15143]
[1779673030174,32.56,77079.96,31.3,0.05534,5e-05,8.15064]
[1779673030454,32.56,77068.05,31.3,0.05479,5e-05,8.0846]
[1779673031687,32.56,77065.58,31.3,0.05467,5e-05,8.07062]
[1779673036735,32.56,77059.56,31.3,0.05438,5e-05,8.03617]
[1779673042455,32.56,77059.2,31.3,0.05435,5e-05,8.03319]
[1779673047491,32.56,77059.16,31.3,0.05434,5e-05,8.0322]
[1779673052525,32.56,77065.25,31.3,0.0546,5e-05,8.06207]
[1779673056926,32.55,77067.97,31.3,0.05472,5e-05,8.07642]
[1779673057304,32.55,77067.97,31.3,0.05472,5e-05,8.07642]
[1779673062594,32.55,77075.0,31.3,0.05504,5e-05,8.11458]
[1779673067943,32.55,77067.72,31.3,0.05469,5e-05,8.07299]
[1779673067949,32.55,77068.14,31.3,0.05471,5e-05,8.07509]
[1779673073672,32.55,77075.84,31.3,0.05509,5e-05,8.12006]
[1779673075329,32.55,77075.84,31.3,0.05509,5e-05,8.12006]
[1779673075430,32.56,77069.78,31.3,0.05481,5e-05,8.08705]
[1779673080728,32.55,77060.77,31.3,0.05438,5e-05,8.03611]
[1779673086770,32.55,77060.29,31.3,0.05435,5e-05,8.03244]
[1779673091804,32.55,77060.39,31.3,0.05435,5e-05,8.03222]
[1779673097080,32.55,77053.28,31.3,0.05402,5e-05,7.99244]
[1779673100470,32.55,77053.92,31.3,0.05404,5e-05,7.99571]
[1779673109932,32.55,77053.9,31.3,0.05404,5e-05,7.99482]
[1779673114984,32.55,77053.46,31.3,0.05399,5e-05,7.98896]
[1779673120019,32.55,77053.96,31.3,0.05402,5e-05,7.99142]
[1779673125054,32.55,77051.41,31.3,0.05389,5e-05,7.97706]
[1779673130089,32.55,77044.86,31.3,0.05359,5e-05,7.94079]
[1779673136131,32.55,77039.14,31.3,0.05333,5e-05,7.9095]
[1779673136955,32.55,77039.14,31.3,0.05333,5e-05,7.9095]
[1779673137716,32.55,77038.97,31.3,0.05332,5e-05,7.9086]
[1779673144188,32.55,77040.59,31.3,0.0534,5e-05,7.91787]
[1779673149223,32.55,77043.18,31.3,0.05352,5e-05,7.9322]
[1779673154258,32.55,77032.04,31.3,0.05301,5e-05,7.8713]
[1779673159293,32.55,77033.93,31.3,0.0531,5e-05,7.88215]
[1779673164328,32.55,77038.99,31.3,0.05334,5e-05,7.91022]
[1779673169363,32.55,77042.66,31.3,0.05351,5e-05,7.93046]
[1779673174397,32.55,77043.47,31.3,0.05352,5e-05,7.93182]
[1779673179433,32.55,77048.76,31.3,0.05377,5e-05,7.96076]
[1779673184468,32.55,77048.84,31.3,0.05377,5e-05,7.96097]
[1779673189503,32.55,77049.26,31.3,0.05378,5e-05,7.96309]
[1779673194538,32.55,77050.31,31.3,0.05383,5e-05,7.9687]
[1779673199573,32.55,77052.97,31.3,0.05395,5e-05,7.98306]
[1779673204609,32.55,77052.65,31.3,0.05393,5e-05,7.98098]
[1779673211658,32.55,77052.66,31.3,0.05393,5e-05,7.98058]
[1779673214565,32.55,77052.66,31.3,0.05393,5e-05,7.98058]
[1779673215386,32.55,77052.81,31.3,0.05394,5e-05,7.98128]
[1779673221729,32.55,77054.56,31.3,0.05401,5e-05,7.99027]
[1779673226764,32.55,77052.47,31.3,0.05391,5e-05,7.97837]
[1779673231799,32.54,77053.19,31.3,0.05392,5e-05,7.97894]
[1779673236835,32.54,77052.5,31.3,0.05389,5e-05,7.97486]
[1779673241871,32.54,77043.98,31.3,0.0535,5e-05,7.92787]
[1779673242959,32.54,77043.98,31.3,0.0535,5e-05,7.92787]
[1779673244665,32.54,77037.4,31.3,0.0532,5e-05,7.8918]
[1779673249927,32.55,77037.82,31.3,0.05322,5e-05,7.89469]
[1779673254963,32.55,77031.92,31.3,0.05296,5e-05,7.86306]
[1779673261005,32.55,77030.24,31.3,0.05289,5e-05,7.85469]
[1779673266042,32.55,77032.34,31.3,0.05299,5e-05,7.8667]
[1779673271079,32.55,77031.52,31.3,0.05295,5e-05,7.86277]
[1779673276115,32.55,77019.76,31.3,0.05243,5e-05,7.79965]
[1779673281151,32.55,77016.69,31.3,0.0523,5e-05,7.78406]
[1779673286186,32.55,77020.55,31.3,0.05248,5e-05,7.80615]
[1779673291221,32.56,77020.71,31.3,0.05248,5e-05,7.80494]
[1779673297310,32.56,77016.89,31.3,0.05231,5e-05,7.78505]
[1779673297755,32.56,77017.11,31.3,0.05233,5e-05,7.78671]
[1779673303305,32.56,77019.52,31.3,0.05245,5e-05,7.8012]
[1779673308342,32.56,77022.3,31.3,0.05258,5e-05,7.81732]
[1779673313378,32.56,77020.9,31.3,0.05253,5e-05,7.8106]
[1779673318413,32.56,77022.5,31.3,0.05261,5e-05,7.82024]
[1779673323449,32.57,77029.08,31.3,0.05291,5e-05,7.85708]
[1779673328483,32.57,77028.85,31.3,0.05291,5e-05,7.85645]
[1779673335532,32.57,77029.35,31.3,0.05294,5e-05,7.86007]
[1779673340567,32.57,77029.81,31.3,0.05297,5e-05,7.86321]
[1779673345601,32.57,77029.36,31.3,0.05295,5e-05,7.86138]
[1779673351644,32.57,77027.63,31.3,0.05286,5e-05,7.8496]
[1779673356679,32.57,77018.03,31.3,0.05243,5e-05,7.79811]
[1779673361714,32.57,77019.7,31.3,0.05252,5e-05,7.80825]
[1779673365743,32.58,77036.73,31.3,0.05331,5e-05,7.90368]
[1779673370929,32.58,77044.49,31.3,0.05367,5e-05,7.94626]
[1779673376824,32.58,77043.61,31.3,0.05362,5e-05,7.94113]
[1779673382388,32.58,77043.97,31.3,0.05364,5e-05,7.94295]
[1779673387910,32.58,77043.98,31.3,0.05364,5e-05,7.94272]
[1779673390026,32.58,77044.2,31.3,0.05365,5e-05,7.94389]
[1779673396258,32.58,77048.1,31.3,0.05382,5e-05,7.96498]
[1779673402621,32.58,77049.99,31.3,0.05391,5e-05,7.97494]
[1779673404538,32.58,77052.65,31.3,0.05403,5e-05,7.98943]
[1779673404634,32.57,77056.06,31.3,0.05418,5e-05,8.008]
[1779673405597,32.58,77072.34,31.3,0.05495,5e-05,8.09858]
[1779673405959,32.58,77072.34,31.3,0.05495,5e-05,8.09858]
[1779673406036,32.58,77081.59,31.3,0.05538,5e-05,8.15011]
[1779673411072,32.57,77080.01,31.3,0.05527,5e-05,8.13637]
[1779673416107,32.57,77079.51,31.3,0.05523,5e-05,8.13182]
[1779673421145,32.57,77074.08,31.3,0.05496,5e-05,8.09983]
[1779673426178,32.57,77068.95,31.3,0.05471,5e-05,8.06998]
[1779673431213,32.56,77074.27,31.3,0.05495,5e-05,8.09828]
[1779673436248,32.56,77077.39,31.3,0.05508,5e-05,8.1141]
[1779673441283,32.56,77076.54,31.3,0.05503,5e-05,8.10776]
[1779673446504,32.56,77068.74,31.3,0.05465,5e-05,8.06326]
[1779673447676,32.56,77068.51,31.3,0.05464,5e-05,8.06149]
[1779673447686,32.56,77080.46,31.3,0.05519,5e-05,8.12761]
[1779673453369,32.56,77088.71,31.3,0.05559,5e-05,8.1748]
[1779673458404,32.56,77088.57,31.3,0.0556,5e-05,8.17513]
[1779673462277,32.56,77078.53,31.3,0.05513,5e-05,8.11976]
[1779673462433,32.56,77076.54,31.3,0.05504,5e-05,8.10891]
[1779673467468,32.56,77074.54,31.3,0.05493,5e-05,8.09624]
[1779673468893,32.56,77074.54,31.3,0.05493,5e-05,8.09624]
[1779673468900,32.56,77082.62,31.3,0.05531,5e-05,8.14066]
[1779673469427,32.56,77082.62,31.3,0.05531,5e-05,8.14066]
[1779673469727,32.56,77082.62,31.3,0.05531,5e-05,8.14066]
[1779673470936,32.56,77084.68,31.3,0.0554,5e-05,8.1518]
[1779673471460,32.56,77084.68,31.3,0.0554,5e-05,8.1518]
[1779673471960,32.56,77084.46,31.3,0.05537,5e-05,8.14771]
[1779673472698,32.56,77084.46,31.3,0.05537,5e-05,8.14771]
[1779673473345,32.56,77082.39,31.3,0.05527,5e-05,8.13539]
[1779673473510,32.56,77081.52,31.3,0.05523,5e-05,8.13053]
[1779673474390,32.56,77081.52,31.3,0.05523,5e-05,8.13053]
[1779673474727,32.56,77081.52,31.3,0.05523,5e-05,8.13053]
[1779673477423,32.55,77080.55,31.3,0.05518,5e-05,8.1247]
[1779673477539,32.55,77080.02,31.3,0.05515,5e-05,8.1214]
[1779673482574,32.56,77080.13,31.3,0.05517,5e-05,8.12354]
[1779673487609,32.56,77081.21,31.3,0.05523,5e-05,8.13135]
[1779673489605,32.56,77088.34,31.3,0.05557,5e-05,8.17146]
[1779673489625,32.56,77092.7,31.3,0.05578,5e-05,8.19609]
[1779673490301,32.56,77092.7,31.3,0.05578,5e-05,8.19609]
[1779673490631,32.56,77093.62,31.3,0.05583,5e-05,8.20143]
[1779673491960,32.56,77093.62,31.3,0.05583,5e-05,8.20143]
[1779673492261,32.56,77093.65,31.3,0.05583,5e-05,8.20178]
[1779673492606,32.56,77093.65,31.3,0.05583,5e-05,8.20178]
[1779673492860,32.56,77093.65,31.3,0.05583,5e-05,8.20178]
[1779673492906,32.56,77053.4,31.3,0.05394,5e-05,7.97755]
[1779673494254,32.56,77039.09,31.3,0.05328,5e-05,7.89879]
[1779673499703,32.56,77039.91,31.3,0.05332,5e-05,7.90334]
[1779673502830,32.56,77039.86,31.3,0.05332,5e-05,7.90309]
[1779673504740,32.56,77064.56,31.3,0.05446,5e-05,8.03903]
[1779673509775,32.56,77057.94,31.3,0.05414,5e-05,8.00136]
[1779673514810,32.56,77057.45,31.3,0.05411,5e-05,7.99792]
[1779673519848,32.56,77061.24,31.3,0.05428,5e-05,8.01812]
[1779673524883,32.55,77068.17,31.3,0.05459,5e-05,8.0555]
[1779673529918,32.55,77066.81,31.3,0.05452,5e-05,8.04691]
[1779673531390,32.55,77066.68,31.3,0.05451,5e-05,8.04599]
[1779673536967,32.55,77067.49,31.3,0.05452,5e-05,8.04622]
[1779673539259,32.55,77067.63,31.3,0.05453,5e-05,8.04661]
[1779673541900,32.55,77067.68,31.3,0.05453,5e-05,8.0467]
[1779673541943,32.55,77072.64,31.3,0.05475,5e-05,8.0738]
[1779673543436,32.55,77094.59,31.3,0.05579,5e-05,8.19659]
[1779673551822,32.55,77094.8,31.3,0.05581,5e-05,8.19839]
[1779673557979,32.55,77095.5,31.3,0.05586,5e-05,8.20435]
[1779673564169,32.56,77095.56,31.3,0.05587,5e-05,8.20623]
[1779673565864,32.56,77095.56,31.3,0.05587,5e-05,8.20623]
[1779673565965,32.56,77095.52,31.3,0.05587,5e-05,8.20638]
[1779673571689,32.56,77095.52,31.3,0.05587,5e-05,8.20592]
[1779673577260,32.55,77089.34,31.3,0.05554,5e-05,8.16711]
[1779673582295,32.55,77090.75,31.3,0.05559,5e-05,8.17297]
[1779673583634,32.55,77090.75,31.3,0.05559,5e-05,8.17297]
[1779673583733,32.54,77091.02,31.3,0.0556,5e-05,8.17366]
[1779673585030,32.54,77091.02,31.3,0.0556,5e-05,8.17366]
[1779673585316,32.55,77095.12,31.3,0.05579,5e-05,8.19683]
[1779673586864,32.55,77095.12,31.3,0.05579,5e-05,8.19683]
[1779673586964,32.54,77096.01,31.3,0.05583,5e-05,8.20091]
[1779673587305,32.54,77096.01,31.3,0.05583,5e-05,8.20091]
[1779673587341,32.54,77094.76,31.3,0.05577,5e-05,8.1939]
[1779673588451,32.54,77094.76,31.3,0.05577,5e-05,8.1939]
[1779673588552,32.54,77089.3,31.3,0.05551,5e-05,8.16288]
[1779673589620,32.54,77089.3,31.3,0.05551,5e-05,8.16288]
[1779673589721,32.54,77087.27,31.3,0.05541,5e-05,8.15205]
[1779673590318,32.54,77087.27,31.3,0.05541,5e-05,8.15205]
[1779673590354,32.54,77086.69,31.3,0.05539,5e-05,8.1488]
[1779673592513,32.54,77091.81,31.3,0.05561,5e-05,8.17459]
[1779673592613,32.54,77097.85,31.3,0.0559,5e-05,8.20867]
[1779673595263,32.54,77097.98,31.3,0.0559,5e-05,8.20846]
[1779673595707,32.54,77097.98,31.3,0.0559,5e-05,8.20846]
[1779673604452,32.54,77083.25,31.3,0.05518,5e-05,8.123]
[1779673606159,32.54,77082.44,31.3,0.05513,5e-05,8.11816]
[1779673606466,32.54,77083.25,31.3,0.05517,5e-05,8.12235]
[1779673609070,32.54,77082.81,31.3,0.05515,5e-05,8.12022]
[1779673609918,32.54,77078.76,31.3,0.05496,5e-05,8.098]
[1779673615529,32.54,77075.88,31.3,0.05482,5e-05,8.08066]
[1779673620564,32.53,77075.17,31.3,0.05477,5e-05,8.07543]
[1779673625599,32.53,77082.38,31.3,0.0551,5e-05,8.11415]
[1779673630634,32.53,77072.65,31.3,0.05463,5e-05,8.05869]
[1779673635669,32.53,77073.55,31.3,0.05466,5e-05,8.06252]
[1779673640707,32.53,77076.11,31.3,0.05477,5e-05,8.07555]
[1779673645219,32.53,77078.82,31.3,0.05489,5e-05,8.08959]
[1779673645742,32.52,77080.46,31.3,0.05497,5e-05,8.09845]
[1779673650777,32.53,77080.89,31.3,0.055,5e-05,8.10286]
[1779673655812,32.53,77080.59,31.3,0.05499,5e-05,8.09976]
[1779673659161,32.53,77080.62,31.3,0.055,5e-05,8.10094]
[1779673659840,32.53,77080.89,31.3,0.05501,5e-05,8.10213]
[1779673664875,32.53,77080.24,31.3,0.05496,5e-05,8.09694]
[1779673665615,32.53,77080.24,31.3,0.05496,5e-05,8.09694]
[1779673665882,32.53,77080.37,31.3,0.05497,5e-05,8.098]
[1779673667138,32.53,77080.38,31.3,0.05497,5e-05,8.0984]
[1779673667896,32.53,77080.5,31.3,0.05498,5e-05,8.09876]
[1779673673938,32.53,77080.39,31.3,0.05496,5e-05,8.09629]
[1779673678973,32.52,77083.21,31.3,0.05507,5e-05,8.11044]
[1779673684011,32.52,77066.1,31.3,0.05426,5e-05,8.01399]
[1779673686304,32.52,77053.28,31.3,0.05367,5e-05,7.94292]
[1779673692067,32.52,77044.29,31.3,0.05325,5e-05,7.89353]
[1779673697103,32.52,77038.81,31.3,0.053,5e-05,7.86363]
[1779673702138,32.52,77037.05,31.3,0.05293,5e-05,7.8544]
[1779673704546,32.52,77040.21,31.3,0.05307,5e-05,7.87186]
[1779673710195,32.52,77039.66,31.3,0.05305,5e-05,7.8692]
[1779673715230,32.52,77038.83,31.3,0.053,5e-05,7.86208]
[1779673720265,32.52,77043.69,31.3,0.05322,5e-05,7.88904]
[1779673725302,32.52,77041.28,31.3,0.05311,5e-05,7.87589]
[1779673730337,32.53,77042.94,31.3,0.05319,5e-05,7.88524]
[1779673735372,32.53,77045.46,31.3,0.05331,5e-05,7.8991]
[1779673740407,32.53,77046.4,31.3,0.05335,5e-05,7.9043]
[1779673745443,32.53,77047.45,31.3,0.0534,5e-05,7.91009]
[1779673747956,32.53,77048.01,31.3,0.05343,5e-05,7.91316]
[1779673748988,32.53,77047.93,31.3,0.05342,5e-05,7.91271]
[1779673754506,32.53,77047.98,31.3,0.05342,5e-05,7.91293]
[1779673759541,32.53,77039.92,31.3,0.05305,5e-05,7.86879]
[1779673764576,32.53,77038.68,31.3,0.053,5e-05,7.86242]
[1779673769611,32.53,77039.57,31.3,0.05305,5e-05,7.86767]
[1779673774646,32.53,77039.04,31.3,0.05301,5e-05,7.86206]
[1779673779682,32.53,77039.06,31.3,0.05301,5e-05,7.86252]
[1779673784717,32.53,77045.46,31.3,0.0533,5e-05,7.89785]
[1779673789752,32.53,77047.25,31.3,0.05339,5e-05,7.9077]
[1779673794787,32.53,77048.24,31.3,0.05343,5e-05,7.91342]
[1779673799822,32.53,77049.47,31.3,0.05349,5e-05,7.92015]
[1779673804857,32.53,77049.62,31.3,0.0535,5e-05,7.92091]
[1779673811906,32.53,77049.57,31.3,0.05349,5e-05,7.92061]
[1779673816541,32.53,77056.23,31.3,0.0538,5e-05,7.9572]
[1779673822983,32.53,77062.75,31.3,0.0541,5e-05,7.99245]
[1779673828026,32.53,77062.84,31.3,0.0541,5e-05,7.99255]
[1779673833064,32.53,77056.96,31.3,0.0538,5e-05,7.9567]
[1779673838101,32.53,77059.87,31.3,0.05394,5e-05,7.97259]
[1779673843138,32.53,77059.68,31.3,0.05393,5e-05,7.97134]
[1779673846538,32.53,77059.16,31.3,0.0539,5e-05,7.96838]
[1779673852201,32.52,77059.7,31.3,0.05392,5e-05,7.97119]
[1779673857236,32.53,77052.77,31.3,0.0536,5e-05,7.93301]
[1779673862271,32.53,77053.27,31.3,0.05363,5e-05,7.93593]
[1779673862706,32.53,77053.27,31.3,0.05363,5e-05,7.93593]
[1779673862716,32.53,77053.27,31.3,0.05363,5e-05,7.93593]
[1779673863278,32.53,77049.57,31.3,0.05346,5e-05,7.91617]
[1779673864768,32.53,77049.27,31.3,0.05346,5e-05,7.91514]
[1779673864774,32.53,77049.27,31.3,0.05346,5e-05,7.91514]
[1779673865292,32.53,77049.12,31.3,0.05345,5e-05,7.91437]
[1779673870327,32.53,77046.67,31.3,0.05334,5e-05,7.90128]
[1779673875362,32.53,77046.14,31.3,0.05332,5e-05,7.89875]
[1779673880398,32.53,77047.88,31.3,0.0534,5e-05,7.90859]
[1779673885432,32.53,77048.1,31.3,0.05341,5e-05,7.91001]
[1779673890467,32.53,77048.01,31.3,0.05341,5e-05,7.90969]
[1779673895503,32.53,77055.16,31.3,0.05372,5e-05,7.94602]
[1779673900538,32.53,77054.56,31.3,0.05369,5e-05,7.94255]
[1779673905573,32.53,77055.22,31.3,0.05372,5e-05,7.94609]
[1779673909601,32.53,77039.48,31.3,0.053,5e-05,7.85976]
[1779673914635,32.53,77040.74,31.3,0.05306,5e-05,7.86722]
[1779673919671,32.53,77039.19,31.3,0.053,5e-05,7.85926]
[1779673924706,32.53,77039.43,31.3,0.05301,5e-05,7.86111]
[1779673934776,32.53,77039.43,31.3,0.05302,5e-05,7.86213]
[1779673939811,32.53,77040.31,31.3,0.05306,5e-05,7.86738]
[1779673944851,32.53,77037.41,31.3,0.05293,5e-05,7.85193]
[1779673950893,32.54,77037.47,31.3,0.05294,5e-05,7.8528]
[1779673955928,32.54,77037.85,31.3,0.05294,5e-05,7.85226]
[1779673960962,32.54,77037.49,31.3,0.05293,5e-05,7.85074]
[1779673965998,32.54,77037.52,31.3,0.05294,5e-05,7.85134]
[1779673971034,32.54,77037.29,31.3,0.05293,5e-05,7.85048]
[1779673976071,32.54,77035.86,31.3,0.05287,5e-05,7.84306]
[1779673981106,32.54,77025.36,31.3,0.05239,5e-05,7.78628]
[1779673983979,32.54,77024.48,31.3,0.05236,5e-05,7.78182]
[1779673989162,32.54,77030.89,31.3,0.05266,5e-05,7.81801]
[1779673990155,32.54,77030.89,31.3,0.05266,5e-05,7.81801]
[1779673996211,32.54,77032.33,31.3,0.05273,5e-05,7.82671]
[1779673999232,32.54,77013.48,31.3,0.05188,4e-05,7.72477]
[1779674001302,32.54,77014.62,31.3,0.05194,4e-05,7.73121]
[1779674007293,32.55,77014.4,31.3,0.05194,4e-05,7.73177]
[1779674012329,32.55,77013.77,31.3,0.05191,4e-05,7.72665]
[1779674017363,32.55,77013.25,31.3,0.0519,4e-05,7.72527]
[1779674022399,32.55,77012.86,31.3,0.05189,4e-05,7.72458]
[1779674025245,32.55,77010.03,31.3,0.05177,4e-05,7.70986]
[1779674030455,32.56,77004.65,31.3,0.05155,4e-05,7.6829]
[1779674035490,32.56,76998.4,31.3,0.05128,4e-05,7.65106]
[1779674040525,32.56,76996.33,31.3,0.05121,4e-05,7.64193]
[1779674048581,32.57,76997.28,31.3,0.05127,4e-05,7.65009]
[1779674054623,32.57,76997.01,31.3,0.05128,4e-05,7.6508]
[1779674060665,32.58,76997.41,31.3,0.05132,4e-05,7.65505]
[1779674065700,32.58,76992.36,31.3,0.05111,4e-05,7.62973]
[1779674070735,32.58,76991.1,31.3,0.05107,4e-05,7.62484]
[1779674075775,32.58,76988.87,31.3,0.05097,4e-05,7.61175]
[1779674080810,32.59,76984.87,31.3,0.05081,4e-05,7.59244]
[1779674086852,32.59,76984.76,31.3,0.05082,4e-05,7.59454]
[1779674091887,32.6,76983.89,31.3,0.05084,4e-05,7.59632]
[1779674096922,32.63,76979.18,31.3,0.05076,4e-05,7.58628]
[1779674102964,32.64,76977.48,31.3,0.05078,4e-05,7.58881]
[1779674108059,32.65,76980.08,31.3,0.05091,4e-05,7.60466]
[1779674110752,32.65,77002.22,31.3,0.05191,4e-05,7.72468]
[1779674119077,32.65,76989.38,31.3,0.05136,4e-05,7.65831]
[1779674124112,32.66,76988.1,31.3,0.05132,4e-05,7.65334]
[1779674131162,32.66,76991.96,31.3,0.05149,4e-05,7.67375]
[1779674136197,32.66,76999.12,31.3,0.05183,4e-05,7.714]
[1779674141234,32.67,76998.41,31.3,0.05181,4e-05,7.7116]
[1779674146271,32.67,76998.42,31.3,0.05182,4e-05,7.713]
[1779674151306,32.67,76998.15,31.3,0.05182,4e-05,7.7131]
[1779674156346,32.67,76998.12,31.3,0.05183,4e-05,7.71419]
[1779674162388,32.67,77003.35,31.3,0.05207,4e-05,7.74368]
[1779674168430,32.68,77004.75,31.3,0.05215,4e-05,7.75234]
[1779674173465,32.68,76990.95,31.3,0.05154,4e-05,7.67918]
[1779674178500,32.68,76985.33,31.3,0.0513,4e-05,7.65056]
[1779674183267,32.68,76983.76,31.3,0.05124,4e-05,7.64319]
[1779674188571,32.69,76975.35,31.3,0.05089,4e-05,7.60081]
[1779674193606,32.69,76968.5,31.3,0.05059,4e-05,7.56368]
[1779674198671,32.69,76973.17,31.3,0.05081,4e-05,7.59049]
[1779674200743,32.69,76973.71,31.3,0.05085,4e-05,7.5947]
[1779674206700,32.7,76969.04,31.3,0.05067,4e-05,7.57246]
[1779674211735,32.7,76970.37,31.3,0.05074,4e-05,7.58192]
[1779674216770,32.71,76973.65,31.3,0.05091,4e-05,7.60164]
[1779674221806,32.71,76966.54,31.3,0.05061,4e-05,7.56597]
[1779674226841,32.71,76973.84,31.3,0.05095,4e-05,7.60709]
[1779674231876,32.72,76973.89,31.3,0.05097,4e-05,7.6095]
[1779674233087,32.72,76973.89,31.3,0.05097,4e-05,7.6095]
[1779674238925,32.72,76972.93,31.3,0.05096,4e-05,7.60738]
[1779674241765,32.72,76972.58,31.3,0.05094,4e-05,7.60594]
[1779674246981,32.73,76972.54,31.3,0.05097,4e-05,7.60876]
[1779674252017,32.73,76970.55,31.3,0.05088,4e-05,7.5973]
[1779674257480,32.73,76967.79,31.3,0.05077,4e-05,7.58443]
[1779674257497,32.73,76967.79,31.3,0.05077,4e-05,7.58443]
[1779674258843,32.73,76963.26,31.3,0.05058,4e-05,7.56127]
[1779674258872,32.73,76963.26,31.3,0.05058,4e-05,7.56127]
[1779674260299,32.73,76961.12,31.3,0.05049,4e-05,7.55041]
[1779674261228,32.74,76960.85,31.3,0.05049,4e-05,7.55002]
[1779674266620,32.74,76956.37,31.3,0.05031,4e-05,7.52845]
[1779674272004,32.74,76955.62,31.3,0.0503,4e-05,7.52674]
[1779674277192,32.75,76949.88,31.3,0.05009,4e-05,7.5011]
[1779674281116,32.75,76949.52,31.3,0.05009,4e-05,7.50104]
[1779674281221,32.75,76942.81,31.3,0.0498,4e-05,7.46627]
[1779674286255,32.75,76952.44,31.3,0.05022,4e-05,7.51716]
[1779674291290,32.76,76940.62,31.3,0.04971,4e-05,7.45489]
[1779674296325,32.76,76939.69,31.3,0.04967,4e-05,7.45039]
[1779674297004,32.76,76939.69,31.3,0.04967,4e-05,7.45039]
[1779674297634,32.76,76939.69,31.3,0.04967,4e-05,7.45039]
[1779674297735,32.76,76939.34,31.3,0.04966,4e-05,7.4487]
[1779674301024,32.76,76938.11,31.3,0.04962,4e-05,7.44359]
[1779674303830,32.76,76930.85,31.3,0.04932,4e-05,7.40756]
[1779674304383,32.76,76929.91,31.3,0.04929,4e-05,7.40336]
[1779674305419,32.76,76929.91,31.3,0.04929,4e-05,7.40336]
[1779674310588,32.76,76923.82,31.3,0.04904,4e-05,7.37238]
[1779674316467,32.77,76915.62,31.3,0.04868,4e-05,7.32837]
[1779674318716,32.77,76915.24,31.3,0.04867,4e-05,7.32665]
[1779674319557,32.77,76893.78,31.3,0.04777,4e-05,7.21636]
[1779674320357,32.77,76893.78,31.3,0.04777,4e-05,7.21636]
[1779674320581,32.77,76893.25,31.3,0.04775,4e-05,7.21406]
[1779674322431,32.77,76895.57,31.3,0.04786,4e-05,7.22704]
[1779674322474,32.77,76895.57,31.3,0.04786,4e-05,7.22704]
[1779674322479,32.77,76895.57,31.3,0.04786,4e-05,7.22704]
[1779674324231,32.77,76897.6,31.3,0.04796,4e-05,7.23949]
[1779674324476,32.77,76897.6,31.3,0.04796,4e-05,7.23949]
[1779674324526,32.78,76894.15,31.3,0.04782,4e-05,7.22268]
[1779674329719,32.78,76890.92,31.3,0.0477,4e-05,7.2078]
[1779674335609,32.78,76895.32,31.3,0.04791,4e-05,7.23348]
[1779674340531,32.79,76896.61,31.3,0.04798,4e-05,7.2417]
[1779674342826,32.79,76879.11,31.3,0.04726,4e-05,7.15289]
[1779674343178,32.79,76879.11,31.3,0.04726,4e-05,7.15289]
[1779674343714,32.79,76879.11,31.3,0.04726,4e-05,7.15289]
[1779674343777,32.79,76853.78,31.3,0.04622,4e-05,7.02446]
[1779674345038,32.79,76844.76,31.3,0.04586,4e-05,6.97964]
[1779674345685,32.79,76842.24,31.3,0.04576,4e-05,6.96707]
[1779674346455,32.79,76842.24,31.3,0.04576,4e-05,6.96707]
[1779674346692,32.79,76842.24,31.3,0.04576,4e-05,6.96707]
[1779674348458,32.79,76838.43,31.3,0.04561,4e-05,6.94821]
[1779674353741,32.79,76846.08,31.3,0.04593,4e-05,6.98747]
[1779674358776,32.79,76842.67,31.3,0.04579,4e-05,6.97082]
[1779674358963,32.79,76842.67,31.3,0.04579,4e-05,6.97082]
[1779674359417,32.79,76842.67,31.3,0.04579,4e-05,6.97082]
[1779674364818,32.79,76836.18,31.3,0.04554,4e-05,6.9393]
[1779674369853,32.8,76844.21,31.3,0.04587,4e-05,6.98044]
[1779674370298,32.8,76844.21,31.3,0.04587,4e-05,6.98044]
[1779674375895,32.8,76843.87,31.3,0.04584,4e-05,6.97666]
[1779674380930,32.8,76846.59,31.3,0.04596,4e-05,6.99077]
[1779674385965,32.8,76850.79,31.3,0.04614,4e-05,7.0135]
[1779674387697,32.8,76850.79,31.3,0.04614,4e-05,7.0135]
[1779674387798,32.8,76852.56,31.3,0.04621,4e-05,7.02251]
[1779674393019,32.82,76857.04,31.3,0.04648,4e-05,7.05487]
[1779674398059,32.82,76857.97,31.3,0.04654,4e-05,7.06288]
[1779674402123,32.82,76889.25,31.3,0.04785,4e-05,7.22527]
[1779674407158,32.83,76892.29,31.3,0.048,4e-05,7.24278]
[1779674412459,32.83,76900.5,31.3,0.04835,4e-05,7.28652]
[1779674419242,32.83,76900.83,31.3,0.04839,4e-05,7.29054]
[1779674424277,32.84,76893.27,31.3,0.04808,4e-05,7.25309]
[1779674429312,32.84,76897.48,31.3,0.04827,4e-05,7.27646]
[1779674434347,32.84,76896.81,31.3,0.04824,4e-05,7.27163]
[1779674439383,32.84,76900.96,31.3,0.04843,4e-05,7.29472]
[1779674444418,32.85,76904.43,31.3,0.04859,4e-05,7.31404]
[1779674449453,32.85,76907.06,31.3,0.04871,4e-05,7.32896]
[1779674454488,32.85,76912.42,31.3,0.04894,4e-05,7.35793]
[1779674459523,32.85,76903.35,31.3,0.04857,4e-05,7.31187]
[1779674464578,32.85,76920.95,31.3,0.04933,4e-05,7.40466]
[1779674469620,32.85,76930.74,31.3,0.04975,4e-05,7.4566]
[1779674474655,32.86,76929.19,31.3,0.04969,4e-05,7.4487]
[1779674478683,32.86,76914.17,31.3,0.04905,4e-05,7.37065]
[1779674483719,32.86,76916.73,31.3,0.04917,4e-05,7.38487]
[1779674488754,32.86,76916.86,31.3,0.04918,4e-05,7.3864]
[1779674493790,32.86,76917.21,31.3,0.04918,4e-05,7.38613]
[1779674498825,32.86,76919.22,31.3,0.04927,4e-05,7.39748]
[1779674503860,32.86,76929.97,31.3,0.04974,4e-05,7.45429]
[1779674508895,32.86,76933.08,31.3,0.04988,4e-05,7.47085]
[1779674513930,32.86,76932.34,31.3,0.04985,4e-05,7.46704]
[1779674518970,32.86,76930.77,31.3,0.04978,4e-05,7.45891]
[1779674524015,32.86,76931.99,31.3,0.04983,4e-05,7.46546]
[1779674529047,32.86,76932.34,31.3,0.04985,4e-05,7.46743]
[1779674534083,32.86,76937.02,31.3,0.05005,4e-05,7.49212]
[1779674539118,32.86,76938.13,31.3,0.0501,4e-05,7.49781]
[1779674544241,32.86,76932.77,31.3,0.04987,4e-05,7.46951]
[1779674544342,32.86,76913.23,31.3,0.04903,4e-05,7.36733]
[1779674550195,32.87,76903.46,31.3,0.04863,4e-05,7.31806]
[1779674555229,32.87,76915.62,31.3,0.04913,4e-05,7.37939]
[1779674558251,32.87,76935.03,31.3,0.04997,4e-05,7.48138]
[1779674563545,32.87,76938.85,31.3,0.05014,4e-05,7.50146]
[1779674565714,32.87,76959.02,31.3,0.05101,4e-05,7.60795]
[1779674571668,32.87,76964.51,31.3,0.05125,4e-05,7.63607]
[1779674577386,32.86,76965.29,31.3,0.05127,4e-05,7.6386]
[1779674582712,32.86,76969.16,31.3,0.05143,4e-05,7.65835]
[1779674588466,32.86,76974.65,31.3,0.05166,4e-05,7.68583]
[1779674593503,32.86,76975.25,31.3,0.05167,4e-05,7.68769]
[1779674598540,32.86,76968.16,31.3,0.05135,4e-05,7.64869]
[1779674603943,32.85,76967.77,31.3,0.05133,4e-05,7.64599]
[1779674605975,32.85,76991.35,31.3,0.05237,4e-05,7.77104]
[1779674611630,32.85,76994.96,31.3,0.05249,4e-05,7.78518]
[1779674616665,32.84,76999.49,31.3,0.05267,5e-05,7.80743]
[1779674621616,32.84,77009.69,31.3,0.05312,5e-05,7.86065]
[1779674621623,32.84,77009.69,31.3,0.05312,5e-05,7.86065]
[1779674621708,32.84,77009.27,31.3,0.05309,5e-05,7.8578]
[1779674626743,32.84,77008.7,31.3,0.05307,5e-05,7.8549]
[1779674630116,32.84,77008.05,31.3,0.05304,5e-05,7.85146]
[1779674631941,32.84,77008.15,31.3,0.05305,5e-05,7.8521]
[1779674632043,32.84,77008.31,31.3,0.05306,5e-05,7.85307]
[1779674634006,32.84,77008.36,31.3,0.05306,5e-05,7.85334]
[1779674634032,32.84,77008.48,31.3,0.05305,5e-05,7.85291]
[1779674639836,32.84,76998.03,31.3,0.05258,5e-05,7.79665]
[1779674640195,32.84,76998.03,31.3,0.05258,5e-05,7.79665]
[1779674640842,32.84,76992.01,31.3,0.05231,4e-05,7.76431]
[1779674645877,32.84,76983.4,31.3,0.05191,4e-05,7.71581]
[1779674650935,32.83,76980.86,31.3,0.05179,4e-05,7.70068]
[1779674655950,32.83,76972.49,31.3,0.0514,4e-05,7.65467]
[1779674660985,32.83,76981.84,31.3,0.05181,4e-05,7.70349]
[1779674661619,32.83,76981.84,31.3,0.05181,4e-05,7.70349]
[1779674661641,32.83,76981.84,31.3,0.05181,4e-05,7.70349]
[1779674661644,32.83,76981.84,31.3,0.05181,4e-05,7.70349]
[1779674661992,32.83,76989.39,31.3,0.05215,4e-05,7.74432]
[1779674667030,32.83,77001.45,31.3,0.0527,5e-05,7.81015]
[1779674672065,32.83,77013.28,31.3,0.05322,5e-05,7.87168]
[1779674678107,32.83,77019.67,31.3,0.05351,5e-05,7.90625]
[1779674683142,32.83,77019.53,31.3,0.0535,5e-05,7.90528]
[1779674683211,32.83,77019.53,31.3,0.0535,5e-05,7.90528]
[1779674691198,32.83,77019.21,31.3,0.05348,5e-05,7.90324]
[1779674694562,32.83,77018.97,31.3,0.05347,5e-05,7.9019]
[1779674694570,32.83,77018.97,31.3,0.05347,5e-05,7.9019]
[1779674700261,32.83,77007.57,31.3,0.05295,5e-05,7.83994]
[1779674705297,32.83,77011.43,31.3,0.05313,5e-05,7.8613]
[1779674710331,32.83,77013.25,31.3,0.05321,5e-05,7.87135]
[1779674715729,32.83,77020.92,31.3,0.05356,5e-05,7.91314]
[1779674717742,32.83,77024.22,31.3,0.05371,5e-05,7.931]
[1779674717914,32.83,77024.22,31.3,0.05371,5e-05,7.931]
[1779674720508,32.83,77043.72,31.3,0.05461,5e-05,8.03737]
[1779674720750,32.83,77043.72,31.3,0.05461,5e-05,8.03737]
[1779674720752,32.83,77043.72,31.3,0.05461,5e-05,8.03737]
[1779674724857,32.83,77052.43,31.3,0.055,5e-05,8.08422]
[1779674730471,32.83,77055.15,31.3,0.05511,5e-05,8.09694]
[1779674732315,32.83,77055.42,31.3,0.0551,5e-05,8.09498]
[1779674733624,32.83,77061.85,31.3,0.0554,5e-05,8.13023]
[1779674739306,32.82,77065.88,31.3,0.05557,5e-05,8.15024]
[1779674741379,32.82,77066.34,31.3,0.05558,5e-05,8.15198]
[1779674746588,32.82,77074.97,31.3,0.05597,5e-05,8.19724]
[1779674751623,32.81,77070.83,31.3,0.05575,5e-05,8.17173]
[1779674756658,32.81,77076.34,31.3,0.05599,5e-05,8.20002]
[1779674762700,32.8,77076.9,31.3,0.05599,5e-05,8.20007]
[1779674764082,32.8,77076.9,31.3,0.05599,5e-05,8.20007]
[1779674764179,32.8,77076.36,31.3,0.05595,5e-05,8.19604]
[1779674769749,32.72,77077.79,31.3,0.05557,5e-05,8.15137]
[1779674771811,32.71,77077.93,31.3,0.05549,5e-05,8.1421]
[1779674771819,32.71,77077.93,31.3,0.05549,5e-05,8.1421]
[1779674772174,32.71,77077.93,31.3,0.05549,5e-05,8.1421]
[1779674772236,32.69,77099.39,31.3,0.05642,5e-05,8.25214]
[1779674772773,32.69,77099.39,31.3,0.05642,5e-05,8.25214]
[1779674773133,32.69,77099.39,31.3,0.05642,5e-05,8.25214]
[1779674773293,32.69,77117.12,31.3,0.05727,5e-05,8.35152]
[1779674774477,32.69,77117.12,31.3,0.05727,5e-05,8.35152]
[1779674774216,32.69,77134.39,31.3,0.05811,5e-05,8.44948]
[1779674775162,32.69,77134.39,31.3,0.05811,5e-05,8.44948]
[1779674775662,32.69,77134.39,31.3,0.05811,5e-05,8.44948]
[1779674775193,32.69,77152.24,31.3,0.05898,5e-05,8.5507]
[1779674776021,32.69,77152.24,31.3,0.05898,5e-05,8.5507]
[1779674776227,32.69,77170.63,31.3,0.05989,5e-05,8.65649]
[1779674777119,32.69,77170.63,31.3,0.05989,5e-05,8.65649]
[1779674777384,32.69,77170.63,31.3,0.05989,5e-05,8.65649]
[1779674777952,32.69,77180.65,31.3,0.06039,5e-05,8.71445]
[1779674780500,32.68,77194.83,31.3,0.06108,5e-05,8.79356]
[1779674780537,32.68,77194.83,31.3,0.06108,5e-05,8.79356]
[1779674780846,32.68,77194.83,31.3,0.06108,5e-05,8.79356]
[1779674781089,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674781579,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674781612,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674781822,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674781826,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674781840,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674782050,32.68,77209.88,31.3,0.06184,5e-05,8.88062]
[1779674782081,32.68,77217.7,31.3,0.06223,5e-05,8.9255]
[1779674782444,32.68,77217.7,31.3,0.06223,5e-05,8.9255]
[1779674783158,32.68,77217.7,31.3,0.06223,5e-05,8.9255]
[1779674783226,32.68,77217.7,31.3,0.06223,5e-05,8.9255]
[1779674783702,32.66,77215.84,31.3,0.06199,5e-05,8.89826]
[1779674783787,32.66,77215.84,31.3,0.06199,5e-05,8.89826]
[1779674784023,32.66,77215.84,31.3,0.06199,5e-05,8.89826]
[1779674784214,32.66,77215.84,31.3,0.06199,5e-05,8.89826]
[1779674784812,32.63,77213.48,31.3,0.06173,5e-05,8.86863]
[1779674785173,32.63,77213.48,31.3,0.06173,5e-05,8.86863]
[1779674788342,32.54,77194.08,31.3,0.06023,5e-05,8.69778]
[1779674791000,32.54,77179.06,31.3,0.05943,5e-05,8.60399]
[1779674794024,32.53,77194.98,31.3,0.0602,5e-05,8.69282]
[1779674797063,32.51,77199.73,31.3,0.06031,5e-05,8.70683]
[1779674797098,32.49,77206.94,31.3,0.06057,5e-05,8.73647]
[1779674797803,32.49,77206.94,31.3,0.06057,5e-05,8.73647]
[1779674798051,32.48,77206.3,31.3,0.06048,5e-05,8.72634]
[1779674798558,32.48,77206.3,31.3,0.06048,5e-05,8.72634]
[1779674799058,32.47,77210.35,31.3,0.06057,5e-05,8.73739]
[1779674802180,32.43,77225.31,31.3,0.06116,5e-05,8.80506]
[1779674803424,32.42,77225.47,31.3,0.0611,5e-05,8.79872]
[1779674803479,32.42,77225.47,31.3,0.0611,5e-05,8.79872]
[1779674803613,32.42,77225.47,31.3,0.0611,5e-05,8.79872]
[1779674804018,32.42,77225.47,31.3,0.0611,5e-05,8.79872]
[1779674804401,32.42,77225.47,31.3,0.0611,5e-05,8.79872]
[1779674804350,32.42,77239.18,31.3,0.0618,5e-05,8.87874]
[1779674810144,32.42,77245.3,31.3,0.0621,5e-05,8.91282]
[1779674815179,32.42,77249.61,31.3,0.06231,5e-05,8.9365]
[1779674818199,32.42,77247.24,31.3,0.06218,5e-05,8.92168]
[1779674823519,32.41,77249.52,31.3,0.06228,5e-05,8.93325]
[1779674824505,32.41,77262.78,31.3,0.06297,5e-05,9.01166]
[1779674825165,32.41,77262.78,31.3,0.06297,5e-05,9.01166]
[1779674825271,32.41,77287.91,31.3,0.06429,5e-05,9.16155]
[1779674825652,32.41,77287.91,31.3,0.06429,5e-05,9.16155]
[1779674826197,32.41,77287.91,31.3,0.06429,5e-05,9.16155]
[1779674826274,32.41,77320.62,31.3,0.06604,5e-05,9.35868]
[1779674826621,32.41,77320.62,31.3,0.06604,5e-05,9.35868]
[1779674827014,32.41,77320.62,31.3,0.06604,5e-05,9.35868]
[1779674827395,32.41,77320.62,31.3,0.06604,5e-05,9.35868]
[1779674827282,32.4,77337.61,31.3,0.06692,5e-05,9.45723]
[1779674828048,32.4,77337.61,31.3,0.06692,5e-05,9.45723]
[1779674828762,32.4,77340.92,31.3,0.0671,5e-05,9.47684]
[1779674829119,32.4,77340.92,31.3,0.0671,5e-05,9.47684]
[1779674829310,32.4,77340.92,31.3,0.0671,5e-05,9.47684]
[1779674829438,32.4,77340.92,31.3,0.0671,5e-05,9.47684]
[1779674829767,32.4,77346.08,31.3,0.06738,6e-05,9.5078]
[1779674829816,32.4,77346.08,31.3,0.06738,6e-05,9.5078]
[1779674830346,32.4,77360.98,31.3,0.06819,6e-05,9.59879]
[1779674831021,32.4,77360.98,31.3,0.06819,6e-05,9.59879]
[1779674831264,32.4,77360.98,31.3,0.06819,6e-05,9.59879]
[1779674831490,32.4,77373.23,31.3,0.06887,6e-05,9.67368]
[1779674831498,32.4,77373.23,31.3,0.06887,6e-05,9.67368]
[1779674831988,32.4,77373.23,31.3,0.06887,6e-05,9.67368]
[1779674832232,32.4,77373.23,31.3,0.06887,6e-05,9.67368]
[1779674832493,32.4,77368.5,31.3,0.0686,6e-05,9.64397]
[1779674832685,32.4,77368.5,31.3,0.0686,6e-05,9.64397]
[1779674833239,32.4,77368.5,31.3,0.0686,6e-05,9.64397]
[1779674833534,32.4,77371.24,31.3,0.06875,6e-05,9.65998]
[1779674833774,32.4,77371.24,31.3,0.06875,6e-05,9.65998]
[1779674833871,32.4,77371.24,31.3,0.06875,6e-05,9.65998]
[1779674834331,32.4,77371.24,31.3,0.06875,6e-05,9.65998]
[1779674834707,32.39,77375.21,31.3,0.06896,6e-05,9.68362]
[1779674835360,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674835472,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674835596,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674835698,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674835707,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674836001,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674836085,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674836279,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674836376,32.39,77383.49,31.3,0.06942,6e-05,9.73404]
[1779674836427,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674836470,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674836478,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674836643,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674836952,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674837299,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674837412,32.39,77391.08,31.3,0.06984,6e-05,9.78083]
[1779674837375,32.39,77375.64,31.3,0.06895,6e-05,9.68309]
[1779674837705,32.39,77375.64,31.3,0.06895,6e-05,9.68309]
[1779674838056,32.39,77375.64,31.3,0.06895,6e-05,9.68309]
[1779674838382,32.39,77358.54,31.3,0.06799,6e-05,9.57578]
[1779674838701,32.39,77358.54,31.3,0.06799,6e-05,9.57578]
[1779674839160,32.39,77358.54,31.3,0.06799,6e-05,9.57578]
[1779674839708,32.39,77361.72,31.3,0.06815,6e-05,9.59405]
[1779674839717,32.39,77361.72,31.3,0.06815,6e-05,9.59405]
[1779674840657,32.38,77353.66,31.3,0.06769,6e-05,9.54297]
[1779674840830,32.38,77353.66,31.3,0.06769,6e-05,9.54297]
[1779674841145,32.38,77353.66,31.3,0.06769,6e-05,9.54297]
[1779674841433,32.38,77338.88,31.3,0.06686,5e-05,9.45091]
[1779674841726,32.38,77338.88,31.3,0.06686,5e-05,9.45091]
[1779674841861,32.38,77338.88,31.3,0.06686,5e-05,9.45091]
[1779674843555,32.38,77331.59,31.3,0.06644,5e-05,9.40408]
[1779674843772,32.38,77331.59,31.3,0.06644,5e-05,9.40408]
[1779674843837,32.38,77331.59,31.3,0.06644,5e-05,9.40408]
[1779674844051,32.38,77331.59,31.3,0.06644,5e-05,9.40408]
[1779674844256,32.38,77331.59,31.3,0.06644,5e-05,9.40408]
[1779674844914,32.38,77339.82,31.3,0.06688,5e-05,9.45335]
[1779674846590,32.36,77347.81,31.3,0.0672,6e-05,9.4891]
[1779674846599,32.36,77347.81,31.3,0.0672,6e-05,9.4891]
[1779674846790,32.36,77347.81,31.3,0.0672,6e-05,9.4891]
[1779674847342,32.36,77347.81,31.3,0.0672,6e-05,9.4891]
[1779674847352,32.34,77360.28,31.3,0.06777,6e-05,9.55278]
[1779674847544,32.34,77360.28,31.3,0.06777,6e-05,9.55278]
[1779674847843,32.34,77360.28,31.3,0.06777,6e-05,9.55278]
[1779674848467,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674848471,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674848473,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674848526,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674848565,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674848734,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674849122,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674849133,32.34,77376.13,31.3,0.06865,6e-05,9.6499]
[1779674849150,32.33,77381.17,31.3,0.06892,6e-05,9.68022]
[1779674849496,32.33,77381.17,31.3,0.06892,6e-05,9.68022]
[1779674849612,32.33,77381.17,31.3,0.06892,6e-05,9.68022]
[1779674854742,32.33,77393.51,31.3,0.06955,6e-05,9.74852]
[1779674854931,32.33,77393.51,31.3,0.06955,6e-05,9.74852]
[1779674855395,32.33,77392.3,31.3,0.06947,6e-05,9.73999]
[1779674857710,32.32,77387.64,31.3,0.0692,6e-05,9.7101]
[1779674857932,32.32,77387.64,31.3,0.0692,6e-05,9.7101]
[1779674857947,32.32,77387.64,31.3,0.0692,6e-05,9.7101]
[1779674857992,32.32,77387.64,31.3,0.0692,6e-05,9.7101]
[1779674858368,32.32,77375.82,31.3,0.06853,6e-05,9.63627]
[1779674859699,32.32,77373.76,31.3,0.06841,6e-05,9.62271]
[1779674859801,32.32,77376.05,31.3,0.06853,6e-05,9.63613]
[1779674860695,32.32,77376.05,31.3,0.06853,6e-05,9.63613]
[1779674861212,32.32,77376.05,31.3,0.06853,6e-05,9.63613]
[1779674861434,32.32,77374.62,31.3,0.06844,6e-05,9.62587]
[1779674861569,32.32,77390.09,31.3,0.06931,6e-05,9.72201]
[1779674863187,32.32,77390.09,31.3,0.06931,6e-05,9.72201]
[1779674863288,32.32,77397.62,31.3,0.06973,6e-05,9.76833]
[1779674867424,32.31,77380.33,31.3,0.06872,6e-05,9.65678]
[1779674873411,32.31,77391.64,31.3,0.06932,6e-05,9.72386]
[1779674879411,32.3,77386.22,31.3,0.06897,6e-05,9.68474]
[1779674881296,32.3,77380.83,31.3,0.06864,6e-05,9.6487]
[1779674881323,32.3,77380.83,31.3,0.06864,6e-05,9.6487]
[1779674881358,32.29,77377.6,31.3,0.06845,6e-05,9.62787]
[1779674882964,32.29,77359.08,31.3,0.0674,6e-05,9.51077]
[1779674888667,32.28,77363.67,31.3,0.0676,6e-05,9.53317]
[1779674891620,32.28,77348.98,31.3,0.06675,5e-05,9.43925]
[1779674893634,32.27,77334.51,31.3,0.06594,5e-05,9.34859]
[1779674900850,32.26,77319.09,31.3,0.06505,5e-05,9.24823]
[1779674902458,32.26,77319.09,31.3,0.06505,5e-05,9.24823]
[1779674903050,32.26,77314.09,31.3,0.06477,5e-05,9.21714]
[1779674904762,32.26,77297.26,31.3,0.06386,5e-05,9.11413]
[1779674908437,32.26,77295.8,31.3,0.06377,5e-05,9.10373]
[1779674908622,32.26,77294.94,31.3,0.06372,5e-05,9.09802]
[1779674913941,32.25,77292.98,31.3,0.06356,5e-05,9.07987]
[1779674916874,32.25,77292.96,31.3,0.06355,5e-05,9.07874]
[1779674921998,32.25,77293.39,31.3,0.06355,5e-05,9.07831]
[1779674926579,32.24,77293.67,31.3,0.06355,5e-05,9.07805]
[1779674933081,32.24,77285.44,31.3,0.06308,5e-05,9.02547]
[1779674938116,32.24,77282.93,31.3,0.06293,5e-05,9.00842]
[1779674943154,32.23,77299.11,31.3,0.06377,5e-05,9.10352]
[1779674948190,32.23,77293.05,31.3,0.06343,5e-05,9.06443]
[1779674953225,32.23,77303.43,31.3,0.06395,5e-05,9.12431]
[1779674958262,32.22,77301.41,31.3,0.06382,5e-05,9.10935]
[1779674963300,32.22,77290.7,31.3,0.06323,5e-05,9.04222]
[1779674968334,32.21,77298.17,31.3,0.0636,5e-05,9.08444]
[1779674969955,32.21,77298.86,31.3,0.06363,5e-05,9.08804]
[1779674970547,32.21,77298.86,31.3,0.06363,5e-05,9.08804]
[1779674978405,32.2,77307.36,31.3,0.06401,5e-05,9.1303]
[1779674983440,32.2,77309.0,31.3,0.06407,5e-05,9.13693]
[1779674988475,32.19,77316.34,31.3,0.06443,5e-05,9.17786]
[1779674993510,32.19,77323.98,31.3,0.06481,5e-05,9.22043]
[1779674997544,32.18,77309.18,31.3,0.06399,5e-05,9.12779]
[1779675002576,32.18,77309.34,31.3,0.06397,5e-05,9.12556]
[1779675003253,32.18,77309.34,31.3,0.06397,5e-05,9.12556]
[1779675008618,32.17,77309.51,31.3,0.06394,5e-05,9.12263]
[1779675014659,32.17,77309.94,31.3,0.06393,5e-05,9.12129]
[1779675019511,32.16,77309.91,31.3,0.0639,5e-05,9.11851]
[1779675019597,32.16,77331.19,31.3,0.06504,5e-05,9.24695]
[1779675024737,32.11,77344.09,31.3,0.0654,5e-05,9.28854]
[1779675030259,32.08,77345.34,31.3,0.0653,5e-05,9.27766]
[1779675033802,32.05,77321.34,31.3,0.06381,5e-05,9.10808]
[1779675036042,32.05,77318.14,31.3,0.06363,5e-05,9.088]
[1779675038637,32.05,77312.46,31.3,0.06332,5e-05,9.05252]
[1779675042778,32.04,77301.25,31.3,0.0627,5e-05,8.9828]
[1779675047900,32.04,77305.47,31.3,0.0629,5e-05,9.00539]
[1779675052934,32.04,77304.27,31.3,0.06282,5e-05,8.99596]
[1779675057970,32.03,77301.59,31.3,0.06266,5e-05,8.97775]
[1779675063005,32.03,77298.25,31.3,0.06246,5e-05,8.95571]
[1779675068471,32.03,77296.97,31.3,0.06238,5e-05,8.94656]
[1779675070746,32.03,77282.49,31.3,0.06162,5e-05,8.859]
[1779675070747,32.03,77282.49,31.3,0.06162,5e-05,8.859]
[1779675071670,32.03,77282.49,31.3,0.06162,5e-05,8.859]
[1779675073734,32.03,77287.57,31.3,0.06188,5e-05,8.88878]
[1779675078994,32.02,77291.78,31.3,0.06208,5e-05,8.91263]
[1779675080849,32.02,77287.67,31.3,0.06186,5e-05,8.88753]
[1779675080849,32.02,77287.67,31.3,0.06186,5e-05,8.88753]
[1779675086175,32.02,77291.16,31.3,0.06203,5e-05,8.90702]
[1779675091209,32.02,77292.11,31.3,0.06205,5e-05,8.90827]
[1779675096245,32.02,77292.77,31.3,0.06208,5e-05,8.91103]
[1779675101280,32.02,77293.27,31.3,0.06209,5e-05,8.91284]
[1779675106315,32.01,77298.28,31.3,0.06234,5e-05,8.94152]
[1779675111350,32.01,77299.01,31.3,0.06237,5e-05,8.9445]
[1779675116385,32.01,77296.16,31.3,0.06221,5e-05,8.92598]
[1779675121420,32.01,77291.58,31.3,0.06196,5e-05,8.8974]
[1779675126455,32.01,77292.97,31.3,0.06202,5e-05,8.9046]
[1779675131489,32.0,77294.44,31.3,0.06209,5e-05,8.91228]
[1779675134420,32.0,77302.55,31.3,0.06251,5e-05,8.96049]
[1779675134521,32.0,77319.11,31.3,0.06338,5e-05,9.06004]
[1779675139554,32.0,77324.72,31.3,0.06366,5e-05,9.09147]
[1779675144589,32.0,77328.13,31.3,0.06382,5e-05,9.10945]
[1779675149626,31.99,77338.68,31.3,0.06436,5e-05,9.17074]
[1779675154661,31.99,77343.36,31.3,0.06456,5e-05,9.19275]
[1779675159123,31.98,77342.49,31.3,0.06449,5e-05,9.18481]
[1779675163488,31.98,77342.57,31.3,0.06447,5e-05,9.18263]
[1779675165381,31.98,77346.13,31.3,0.06465,5e-05,9.20301]
[1779675170773,31.97,77345.92,31.3,0.0646,5e-05,9.19752]
[1779675175808,31.97,77344.61,31.3,0.0645,5e-05,9.18609]
[1779675180882,31.96,77344.41,31.3,0.06446,5e-05,9.1815]
[1779675182848,31.96,77358.92,31.3,0.06524,5e-05,9.26873]
[1779675182858,31.96,77358.92,31.3,0.06524,5e-05,9.26873]
[1779675188901,31.95,77369.09,31.3,0.06574,5e-05,9.32592]
[1779675191741,31.95,77369.01,31.3,0.06572,5e-05,9.32359]
[1779675191805,31.95,77352.36,31.3,0.06481,5e-05,9.22046]
[1779675191922,31.95,77335.3,31.3,0.06388,5e-05,9.11637]
[1779675196957,31.94,77332.42,31.3,0.0637,5e-05,9.09591]
[1779675201966,31.94,77340.86,31.3,0.06414,5e-05,9.14507]
[1779675207027,31.93,77342.67,31.3,0.0642,5e-05,9.1524]
[1779675210648,31.93,77333.43,31.3,0.06369,5e-05,9.0943]
[1779675210658,31.93,77333.43,31.3,0.06369,5e-05,9.0943]
[1779675217101,31.92,77321.59,31.3,0.063,5e-05,9.01567]
[1779675221861,31.92,77323.53,31.3,0.06309,5e-05,9.02626]
[1779675223165,31.92,77298.38,31.3,0.06176,5e-05,8.87412]
[1779675229142,31.92,77295.95,31.3,0.06163,5e-05,8.85878]
[1779675230111,31.92,77297.53,31.3,0.06171,5e-05,8.86813]
[1779675234612,31.92,77304.38,31.3,0.06206,5e-05,8.90858]
[1779675240267,31.92,77303.75,31.3,0.06201,5e-05,8.90327]
[1779675244822,31.92,77303.02,31.3,0.06197,5e-05,8.89822]
[1779675244840,31.92,77303.02,31.3,0.06197,5e-05,8.89822]
[1779675250338,31.91,77297.84,31.3,0.06168,5e-05,8.86566]
[1779675255373,31.91,77302.8,31.3,0.06194,5e-05,8.89434]
[1779675260408,31.91,77302.29,31.3,0.0619,5e-05,8.89008]
[1779675265443,31.91,77302.55,31.3,0.0619,5e-05,8.89047]
[1779675270478,31.91,77302.31,31.3,0.06188,5e-05,8.88785]
[1779675273500,31.91,77317.34,31.3,0.06264,5e-05,8.97426]
[1779675278534,31.9,77316.66,31.3,0.06259,5e-05,8.96833]
[1779675283569,31.9,77320.03,31.3,0.06275,5e-05,8.98677]
[1779675288604,31.9,77319.52,31.3,0.06271,5e-05,8.98182]
[1779675293639,31.9,77316.16,31.3,0.06252,5e-05,8.9598]
[1779675298674,31.89,77315.27,31.3,0.06245,5e-05,8.95288]
[1779675303709,31.89,77304.57,31.3,0.06188,5e-05,8.8872]
[1779675308741,31.89,77301.91,31.3,0.06173,5e-05,8.87047]
[1779675310639,31.89,77292.1,31.3,0.06122,5e-05,8.81143]
[1779675313296,31.89,77273.04,31.3,0.06023,5e-05,8.69798]
[1779675313462,31.89,77273.04,31.3,0.06023,5e-05,8.69798]
[1779675318810,31.89,77270.1,31.3,0.06008,5e-05,8.68107]
[1779675320012,31.89,77279.55,31.3,0.06057,5e-05,8.7374]
[1779675320045,31.89,77279.55,31.3,0.06057,5e-05,8.7374]
[1779675326871,31.89,77292.43,31.3,0.06124,5e-05,8.81362]
[1779675331906,31.89,77289.68,31.3,0.06107,5e-05,8.79352]
[1779675332050,31.89,77289.68,31.3,0.06107,5e-05,8.79352]
[1779675337995,31.89,77282.04,31.3,0.06067,5e-05,8.74776]
[1779675340133,31.89,77281.62,31.3,0.06065,5e-05,8.74529]
[1779675340254,31.89,77281.62,31.3,0.06065,5e-05,8.74529]
[1779675346053,31.89,77266.42,31.3,0.05987,5e-05,8.65565]
[1779675348751,31.89,77266.4,31.3,0.05987,5e-05,8.65567]
[1779675349043,31.89,77264.16,31.3,0.05976,5e-05,8.64276]
[1779675349805,31.89,77264.16,31.3,0.05976,5e-05,8.64276]
[1779675359144,31.89,77250.66,31.3,0.05909,5e-05,8.56541]
[1779675361664,31.89,77247.78,31.3,0.05895,5e-05,8.5488]
[1779675367201,31.9,77255.96,31.3,0.05938,5e-05,8.59909]
[1779675372236,31.9,77258.41,31.3,0.05952,5e-05,8.61476]
[1779675374250,31.9,77243.43,31.3,0.05876,5e-05,8.52715]
[1779675379285,31.9,77234.76,31.3,0.05834,5e-05,8.47871]
[1779675385040,31.91,77224.65,31.3,0.05785,5e-05,8.42156]
[1779675386987,31.91,77224.07,31.3,0.05783,5e-05,8.41921]
[1779675387054,31.91,77222.29,31.3,0.05775,5e-05,8.40937]
[1779675391370,31.91,77207.77,31.3,0.05701,5e-05,8.32236]
[1779675396995,31.91,77206.25,31.3,0.05694,5e-05,8.314]
[1779675402438,31.91,77202.62,31.3,0.05677,5e-05,8.29397]
[1779675405554,31.91,77205.6,31.3,0.05692,5e-05,8.31163]
[1779675405608,31.91,77208.37,31.3,0.05706,5e-05,8.32776]
[1779675409760,31.91,77210.73,31.3,0.05719,5e-05,8.34339]
[1779675409836,31.91,77210.73,31.3,0.05719,5e-05,8.34339]
[1779675415868,31.92,77201.64,31.3,0.05678,5e-05,8.29489]
[1779675415897,31.92,77195.59,31.3,0.05649,5e-05,8.2608]
[1779675421696,31.92,77189.97,31.3,0.05623,5e-05,8.22975]
[1779675421714,31.92,77189.97,31.3,0.05623,5e-05,8.22975]
[1779675422063,31.92,77189.97,31.3,0.05623,5e-05,8.22975]
[1779675421795,31.92,77190.05,31.3,0.05623,5e-05,8.23047]
[1779675422588,31.92,77201.53,31.3,0.0568,5e-05,8.29672]
[1779675427623,31.93,77186.14,31.3,0.05605,5e-05,8.20948]
[1779675429500,31.93,77185.59,31.3,0.05603,5e-05,8.20661]
[1779675429636,31.93,77185.26,31.3,0.05602,5e-05,8.20501]
[1779675432127,31.93,77185.19,31.3,0.05601,5e-05,8.20389]
[1779675432658,31.93,77189.27,31.3,0.05621,5e-05,8.22755]
[1779675433387,31.93,77189.27,31.3,0.05621,5e-05,8.22755]
[1779675433665,31.93,77194.25,31.3,0.05645,5e-05,8.25638]
[1779675435372,31.93,77194.3,31.3,0.05645,5e-05,8.25622]
[1779675435679,31.93,77194.11,31.3,0.05644,5e-05,8.25468]
[1779675440471,31.93,77194.24,31.3,0.05645,5e-05,8.25621]
[1779675440991,31.93,77194.3,31.3,0.05646,5e-05,8.25674]
[1779675442164,31.93,77193.68,31.3,0.05642,5e-05,8.25273]
[1779675443095,31.93,77193.67,31.3,0.05642,5e-05,8.25222]
[1779675444733,31.93,77193.85,31.3,0.05643,5e-05,8.25345]
[1779675444742,31.93,77193.72,31.3,0.05642,5e-05,8.25289]
[1779675450462,31.92,77193.91,31.3,0.05642,5e-05,8.25217]
[1779675455819,31.92,77197.69,31.3,0.05655,5e-05,8.2675]
[1779675456406,31.92,77197.69,31.3,0.05655,5e-05,8.2675]
[1779675456826,31.92,77196.94,31.3,0.05651,5e-05,8.26271]
[1779675457163,31.92,77196.94,31.3,0.05651,5e-05,8.26271]
[1779675457832,31.92,77195.58,31.3,0.05644,5e-05,8.25442]
[1779675462869,31.91,77190.28,31.3,0.05616,5e-05,8.2218]
[1779675467904,31.91,77190.05,31.3,0.05614,5e-05,8.2185]
[1779675470145,31.91,77194.64,31.3,0.05636,5e-05,8.24444]
[1779675470269,31.91,77197.97,31.3,0.05652,5e-05,8.26314]
[1779675474340,31.91,77205.1,31.3,0.05685,5e-05,8.30284]
[1779675474953,31.91,77204.85,31.3,0.05684,5e-05,8.30086]
[1779675477783,31.91,77206.64,31.3,0.05693,5e-05,8.31143]
[1779675477974,31.91,77212.28,31.3,0.05721,5e-05,8.34413]
[1779675479847,31.91,77213.77,31.3,0.05729,5e-05,8.35338]
[1779675479988,31.91,77213.96,31.3,0.0573,5e-05,8.35509]
[1779675485040,31.91,77217.3,31.3,0.05747,5e-05,8.37456]
[1779675490075,31.91,77211.82,31.3,0.0572,5e-05,8.34289]
[1779675495110,31.91,77210.74,31.3,0.05715,5e-05,8.33708]
[1779675500145,31.91,77209.21,31.3,0.05707,5e-05,8.3287]
[1779675505180,31.91,77211.51,31.3,0.05719,5e-05,8.34257]
[1779675510215,31.91,77216.92,31.3,0.05746,5e-05,8.37431]
[1779675515250,31.91,77213.79,31.3,0.05729,5e-05,8.3533]
[1779675520877,31.91,77213.6,31.3,0.05729,5e-05,8.35252]
[1779675526327,31.91,77210.36,31.3,0.05713,5e-05,8.33446]
[1779675532369,31.91,77214.5,31.3,0.05734,5e-05,8.35894]
[1779675537405,31.92,77214.58,31.3,0.05735,5e-05,8.3599]
[1779675542440,31.92,77214.65,31.3,0.05736,5e-05,8.36073]
[1779675546468,31.92,77200.07,31.3,0.05664,5e-05,8.27704]
[1779675551503,31.92,77195.58,31.3,0.05643,5e-05,8.25239]
[1779675556538,31.92,77194.73,31.3,0.0564,5e-05,8.24873]
[1779675558186,31.92,77194.73,31.3,0.0564,5e-05,8.24873]
[1779675558552,31.92,77195.35,31.3,0.05644,5e-05,8.25334]
[1779675563226,31.93,77195.63,31.3,0.05647,5e-05,8.25734]
[1779675568622,31.93,77193.91,31.3,0.05644,5e-05,8.25295]
[1779675570568,31.94,77193.85,31.3,0.05644,5e-05,8.25338]
[1779675570635,31.94,77193.77,31.3,0.05644,5e-05,8.2537]
[1779675575982,31.94,77192.64,31.3,0.05638,5e-05,8.24493]
[1779675580959,31.94,77191.67,31.3,0.05634,5e-05,8.24048]
[1779675580984,31.94,77192.1,31.3,0.05636,5e-05,8.24317]
[1779675581984,31.94,77192.1,31.3,0.05636,5e-05,8.24317]
[1779675582025,31.94,77191.73,31.3,0.05634,5e-05,8.24061]
[1779675587755,31.94,77200.34,31.3,0.05677,5e-05,8.29105]
[1779675592790,31.94,77200.71,31.3,0.05679,5e-05,8.29382]
[1779675595778,31.94,77200.02,31.3,0.05676,5e-05,8.29009]
[1779675595811,31.94,77197.58,31.3,0.05664,5e-05,8.27618]
[1779675600096,31.94,77191.17,31.3,0.05632,5e-05,8.23799]
[1779675600197,31.94,77190.95,31.3,0.0563,5e-05,8.23629]
[1779675605881,31.94,77186.31,31.3,0.05609,5e-05,8.21101]
[1779675610916,31.94,77183.51,31.3,0.05596,5e-05,8.1963]
[1779675615531,31.94,77183.61,31.3,0.05598,5e-05,8.19795]
[1779675615951,31.95,77183.54,31.3,0.05598,5e-05,8.19781]
[1779675620986,31.94,77183.58,31.3,0.05596,5e-05,8.19613]
[1779675626024,31.94,77187.67,31.3,0.05614,5e-05,8.2175]
[1779675631059,31.94,77182.04,31.3,0.05583,5e-05,8.18008]
[1779675638108,31.93,77182.94,31.3,0.05585,5e-05,8.18262]
[1779675643143,31.93,77181.75,31.3,0.05578,5e-05,8.17397]
[1779675649185,31.93,77180.58,31.3,0.0557,5e-05,8.16512]
[1779675654220,31.92,77180.49,31.3,0.05569,5e-05,8.16283]
[1779675659255,31.92,77180.49,31.3,0.05567,5e-05,8.16111]
[1779675664290,31.92,77179.9,31.3,0.05563,5e-05,8.15608]
[1779675669325,31.92,77178.5,31.3,0.05555,5e-05,8.14648]
[1779675674360,31.91,77181.9,31.3,0.0557,5e-05,8.16429]
[1779675679395,31.91,77182.67,31.3,0.05572,5e-05,8.167]
[1779675689465,31.91,77182.7,31.3,0.05569,5e-05,8.16382]
[1779675698528,31.9,77182.08,31.3,0.05562,5e-05,8.15422]
[1779675703563,31.9,77182.07,31.3,0.0556,5e-05,8.15258]
[1779675709605,31.9,77179.94,31.3,0.05548,5e-05,8.13859]
[1779675714641,31.89,77178.0,31.3,0.05538,5e-05,8.12618]
[1779675719676,31.89,77177.9,31.3,0.05536,5e-05,8.12402]
[1779675725718,31.89,77179.19,31.3,0.05541,5e-05,8.12977]
[1779675730753,31.89,77181.4,31.3,0.0555,5e-05,8.141]
[1779675735788,31.89,77179.16,31.3,0.05538,5e-05,8.12683]
[1779675740823,31.88,77179.68,31.3,0.0554,5e-05,8.12846]
[1779675746864,31.88,77176.87,31.3,0.05525,5e-05,8.11097]
[1779675752365,31.88,77177.28,31.3,0.05526,5e-05,8.11234]
[1779675754926,31.88,77167.82,31.3,0.05478,5e-05,8.05478]
[1779675760517,31.88,77159.15,31.3,0.05436,5e-05,8.00516]
[1779675765998,31.88,77159.57,31.3,0.05438,5e-05,8.00724]
[1779675771731,31.88,77160.1,31.3,0.0544,5e-05,8.01005]
[1779675777480,31.88,77152.71,31.3,0.05405,5e-05,7.96835]
[1779675781974,31.88,77152.91,31.3,0.05406,5e-05,7.9696]
[1779675786867,31.88,77158.73,31.3,0.05434,5e-05,8.00248]
[1779675789839,31.88,77163.67,31.3,0.05457,5e-05,8.03034]
[1779675789841,31.88,77163.67,31.3,0.05457,5e-05,8.03034]
[1779675795204,31.88,77166.75,31.3,0.05472,5e-05,8.04735]
[1779675800239,31.88,77170.02,31.3,0.05487,5e-05,8.06544]
[1779675805274,31.87,77167.09,31.3,0.05473,5e-05,8.04835]
[1779675806229,31.87,77167.09,31.3,0.05473,5e-05,8.04835]
[1779675811316,31.87,77157.06,31.3,0.05423,5e-05,7.98838]
[1779675817358,31.87,77156.12,31.3,0.05418,5e-05,7.9832]
[1779675822393,31.88,77155.44,31.3,0.05415,5e-05,7.97952]
[1779675827428,31.88,77150.93,31.3,0.05394,5e-05,7.95431]
[1779675832536,31.88,77150.66,31.3,0.05393,5e-05,7.95316]
[1779675832537,31.88,77150.66,31.3,0.05393,5e-05,7.95316]
[1779675837865,31.88,77150.76,31.3,0.05394,5e-05,7.95412]
[1779675843540,31.88,77152.19,31.3,0.05401,5e-05,7.96257]
[1779675849582,31.88,77151.52,31.3,0.05398,5e-05,7.95916]
[1779675854617,31.88,77151.4,31.3,0.05398,5e-05,7.95881]
[1779675861278,31.88,77151.48,31.3,0.05398,5e-05,7.95951]
[1779675864688,31.88,77133.88,31.3,0.05316,5e-05,7.8614]
[1779675869723,31.88,77128.49,31.3,0.05292,5e-05,7.83244]
[1779675871572,31.88,77128.34,31.3,0.05291,5e-05,7.83185]
[1779675876772,31.88,77134.29,31.3,0.05319,5e-05,7.86362]
[1779675881807,31.89,77133.61,31.3,0.05316,5e-05,7.86076]
[1779675887849,31.89,77133.72,31.3,0.05318,5e-05,7.86244]
[1779675892884,31.89,77132.75,31.3,0.05314,5e-05,7.85787]
[1779675897919,31.89,77133.07,31.3,0.05316,5e-05,7.86053]
[1779675902977,31.89,77139.49,31.3,0.05347,5e-05,7.8971]
[1779675908016,31.89,77129.15,31.3,0.05299,5e-05,7.84004]
[1779675913052,31.89,77122.08,31.3,0.05267,5e-05,7.80183]
[1779675918086,31.9,77118.47,31.3,0.05251,5e-05,7.7831]
[1779675923122,31.9,77104.77,31.3,0.0519,5e-05,7.709]
[1779675927441,31.9,77076.55,31.3,0.05063,5e-05,7.55602]
[1779675927674,31.9,77076.55,31.3,0.05063,5e-05,7.55602]
[1779675927748,31.9,77076.55,31.3,0.05063,5e-05,7.55602]
[1779675927930,31.9,77076.55,31.3,0.05063,5e-05,7.55602]
[1779675927988,31.9,77076.55,31.3,0.05063,5e-05,7.55602]
[1779675928277,31.9,77076.55,31.3,0.05063,5e-05,7.55602]
[1779675928286,31.9,77046.41,31.3,0.04929,4e-05,7.39356]
[1779675930161,31.9,77034.56,31.3,0.04878,4e-05,7.33096]
[1779675931227,31.91,77033.08,31.3,0.04872,4e-05,7.32408]
[1779675931289,31.91,77033.3,31.3,0.04872,4e-05,7.32331]
[1779675933236,31.91,77017.7,31.3,0.04805,4e-05,7.24123]
[1779675938253,31.91,77018.9,31.3,0.04813,4e-05,7.25034]
[1779675943189,31.92,77011.99,31.3,0.04785,4e-05,7.21577]
[1779675943288,31.92,76987.66,31.3,0.04681,4e-05,7.08836]
[1779675944421,31.92,76987.66,31.3,0.04681,4e-05,7.08836]
[1779675944463,31.92,76967.95,31.3,0.04599,4e-05,6.98653]
[1779675950341,31.95,76977.92,31.3,0.0466,4e-05,7.06113]
[1779675955376,31.96,76983.62,31.3,0.04687,4e-05,7.09498]
[1779675960412,31.97,76983.71,31.3,0.04691,4e-05,7.09957]
[1779675965447,31.97,76983.14,31.3,0.04692,4e-05,7.10041]
[1779675970512,31.98,76994.04,31.3,0.0474,4e-05,7.16052]
[1779675976524,31.98,77003.64,31.3,0.04785,4e-05,7.21519]
[1779675980894,31.99,77010.47,31.3,0.04816,4e-05,7.25346]
[1779675980940,31.99,77010.47,31.3,0.04816,4e-05,7.25346]
[1779675981559,31.99,77010.23,31.3,0.04816,4e-05,7.25271]
[1779675986594,32.0,77001.93,31.3,0.04785,4e-05,7.21461]
[1779675987083,32.0,77001.93,31.3,0.04785,4e-05,7.21461]
[1779675987601,32.0,77001.92,31.3,0.04785,4e-05,7.21573]
[1779675992636,32.0,77002.85,31.3,0.0479,4e-05,7.22052]
[1779675997671,32.01,77002.86,31.3,0.04792,4e-05,7.22341]
[1779676002706,32.01,77007.0,31.3,0.04812,4e-05,7.24787]
[1779676005660,32.01,77003.09,31.3,0.04796,4e-05,7.22826]
[1779676005727,32.01,77004.1,31.3,0.04801,4e-05,7.23414]
[1779676010763,32.02,77003.41,31.3,0.04803,4e-05,7.23613]
[1779676015105,32.03,76999.04,31.3,0.04788,4e-05,7.21756]
[1779676015519,32.03,76989.51,31.3,0.04748,4e-05,7.16855]
[1779676018282,32.03,76980.89,31.3,0.04713,4e-05,7.12472]
[1779676018499,32.04,76981.02,31.3,0.04714,4e-05,7.12611]
[1779676019854,32.04,76979.08,31.3,0.04705,4e-05,7.11597]
[1779676019931,32.04,76978.16,31.3,0.04702,4e-05,7.11116]
[1779676022853,32.04,76994.05,31.3,0.0477,4e-05,7.19598]
[1779676027885,32.04,76998.56,31.3,0.04792,4e-05,7.22272]
[1779676032923,32.05,76984.2,31.3,0.04733,4e-05,7.14992]
[1779676036196,32.05,76980.33,31.3,0.04718,4e-05,7.13092]
[1779676036218,32.05,76979.03,31.3,0.04713,4e-05,7.12549]
[1779676041146,32.05,76966.84,31.3,0.04662,4e-05,7.06215]
[1779676041298,32.05,76966.84,31.3,0.04662,4e-05,7.06215]
[1779676042127,32.05,76969.23,31.3,0.04672,4e-05,7.07469]
[1779676042143,32.05,76973.42,31.3,0.0469,4e-05,7.0966]
[1779676043399,32.05,76973.42,31.3,0.0469,4e-05,7.0966]
[1779676043500,32.05,76977.8,31.3,0.04709,4e-05,7.12022]
[1779676043825,32.05,76977.8,31.3,0.04709,4e-05,7.12022]
[1779676044000,32.05,76982.34,31.3,0.04728,4e-05,7.14398]
[1779676049035,32.06,76984.41,31.3,0.0474,4e-05,7.15812]
[1779676054071,32.06,76989.32,31.3,0.04762,4e-05,7.18402]
[1779676059105,32.07,77000.42,31.3,0.04811,4e-05,7.24539]
[1779676064140,32.07,77007.38,31.3,0.04843,4e-05,7.28449]
[1779676067517,32.07,77005.56,31.3,0.04836,4e-05,7.27571]
[1779676067522,32.07,77005.56,31.3,0.04836,4e-05,7.27571]
[1779676067554,32.07,77005.56,31.3,0.04836,4e-05,7.27571]
[1779676067656,32.07,77004.42,31.3,0.04832,4e-05,7.27012]
[1779676069582,32.07,77005.58,31.3,0.04838,4e-05,7.2773]
[1779676069680,32.08,77006.98,31.3,0.04845,4e-05,7.28576]
[1779676071641,32.08,77007.05,31.3,0.04845,4e-05,7.28655]
[1779676071742,32.08,77008.87,31.3,0.04853,4e-05,7.29663]
[1779676077231,32.09,77006.36,31.3,0.04848,4e-05,7.28936]
[1779676082266,32.1,77005.21,31.3,0.04847,4e-05,7.28843]
[1779676087301,32.1,77009.63,31.3,0.0487,4e-05,7.3169]
[1779676092336,32.11,77010.47,31.3,0.04878,4e-05,7.32624]
[1779676097377,32.12,77019.46,31.3,0.04921,4e-05,7.37877]
[1779676102412,32.13,77021.26,31.3,0.04933,4e-05,7.39273]
[1779676107448,32.13,76999.11,31.3,0.0484,4e-05,7.2794]
[1779676108761,32.13,76999.11,31.3,0.0484,4e-05,7.2794]
[1779676108783,32.13,76995.71,31.3,0.04826,4e-05,7.26248]
[1779676114533,32.14,76996.14,31.3,0.04828,4e-05,7.26416]
[1779676114932,32.14,76996.0,31.3,0.04828,4e-05,7.2639]
[1779676115504,32.14,76997.79,31.3,0.04836,4e-05,7.27383]
[1779676120560,32.15,77001.8,31.3,0.04857,4e-05,7.29919]
[1779676125574,32.15,77005.17,31.3,0.04876,4e-05,7.32293]
[1779676130609,32.16,77001.04,31.3,0.04862,4e-05,7.30597]
[1779676135644,32.17,77001.72,31.3,0.04869,4e-05,7.31448]
[1779676140679,32.18,77001.45,31.3,0.04872,4e-05,7.31788]
[1779676144708,32.18,77016.75,31.3,0.04942,4e-05,7.40275]
[1779676149743,32.19,77014.68,31.3,0.04936,4e-05,7.39583]
[1779676154778,32.2,77018.81,31.3,0.04958,4e-05,7.42203]
[1779676159813,32.2,77022.18,31.3,0.04976,4e-05,7.444]
[1779676164399,32.21,77028.68,31.3,0.05007,4e-05,7.48177]
[1779676168529,32.21,77028.66,31.3,0.05009,4e-05,7.48449]
[1779676173911,32.22,77032.91,31.3,0.0503,4e-05,7.50847]
[1779676178946,32.22,77032.41,31.3,0.05031,4e-05,7.50919]
[1779676180431,32.22,77032.41,31.3,0.05031,4e-05,7.50919]
[1779676185997,32.23,77033.89,31.3,0.05041,4e-05,7.52189]
[1779676190585,32.23,77033.47,31.3,0.05041,4e-05,7.52166]
[1779676191179,32.24,77034.06,31.3,0.05045,4e-05,7.52621]
[1779676191281,32.24,77035.78,31.3,0.05053,4e-05,7.53615]
[1779676191959,32.24,77035.78,31.3,0.05053,4e-05,7.53615]
[1779676192615,32.24,77035.78,31.3,0.05053,4e-05,7.53615]
[1779676193677,32.24,77035.86,31.3,0.05053,4e-05,7.53665]
[1779676193696,32.24,77035.86,31.3,0.05053,4e-05,7.53665]
[1779676193724,32.24,77036.92,31.3,0.05058,4e-05,7.54243]
[1779676197369,32.24,77051.26,31.3,0.05123,5e-05,7.62125]
[1779676198301,32.24,77054.33,31.3,0.05138,5e-05,7.63898]
[1779676204802,32.24,77056.77,31.3,0.05151,5e-05,7.65459]
[1779676208156,32.25,77040.98,31.3,0.05083,4e-05,7.57188]
[1779676214128,32.25,77043.97,31.3,0.05098,4e-05,7.58982]
[1779676217981,32.26,77026.99,31.3,0.05024,4e-05,7.50138]
[1779676218226,32.26,77026.63,31.3,0.05024,4e-05,7.50029]
[1779676220032,32.26,77026.3,31.3,0.05022,4e-05,7.49864]
[1779676220035,32.26,77026.3,31.3,0.05022,4e-05,7.49864]
[1779676220240,32.26,77027.2,31.3,0.05026,4e-05,7.50359]
[1779676225275,32.26,77041.87,31.3,0.05094,4e-05,7.58591]
[1779676230310,32.27,77042.25,31.3,0.05099,4e-05,7.59081]
[1779676231636,32.27,77042.25,31.3,0.05099,4e-05,7.59081]
[1779676237359,32.27,77042.89,31.3,0.05103,4e-05,7.59521]
[1779676242394,32.28,77042.38,31.3,0.05103,4e-05,7.59526]
[1779676247429,32.28,77042.66,31.3,0.05107,4e-05,7.59958]
[1779676248645,32.28,77042.66,31.3,0.05107,4e-05,7.59958]
[1779676254478,32.29,77036.65,31.3,0.05083,4e-05,7.57108]
[1779676259513,32.29,77036.3,31.3,0.05084,4e-05,7.57221]
[1779676262263,32.3,77042.51,31.3,0.05113,4e-05,7.60691]
[1779676263729,32.3,77053.73,31.3,0.05164,5e-05,7.66831]
[1779676265381,32.3,77065.02,31.3,0.05216,5e-05,7.73066]
[1779676272341,32.3,77064.49,31.3,0.05214,5e-05,7.72879]
[1779676275685,32.3,77064.9,31.3,0.05218,5e-05,7.73332]
[1779676276359,32.3,77068.73,31.3,0.05236,5e-05,7.75457]
[1779676281680,32.31,77078.64,31.3,0.05282,5e-05,7.81023]
[1779676283931,32.31,77078.3,31.3,0.05281,5e-05,7.80854]
[1779676284056,32.31,77077.92,31.3,0.05279,5e-05,7.80663]
[1779676289736,32.31,77077.62,31.3,0.05279,5e-05,7.80608]
[1779676294393,32.31,77070.28,31.3,0.05244,5e-05,7.7636]
[1779676296678,32.31,77066.48,31.3,0.05227,5e-05,7.74332]
[1779676301820,32.31,77061.36,31.3,0.05205,5e-05,7.71718]
[1779676306397,32.31,77064.58,31.3,0.05221,5e-05,7.73601]
[1779676311890,32.32,77062.99,31.3,0.05215,5e-05,7.72871]
[1779676316925,32.32,77058.54,31.3,0.05196,5e-05,7.70591]
[1779676321960,32.32,77063.08,31.3,0.05218,5e-05,7.73213]
[1779676323432,32.32,77064.05,31.3,0.05222,5e-05,7.7377]
[1779676325134,32.32,77062.13,31.3,0.05214,5e-05,7.72775]
[1779676325988,32.32,77061.95,31.3,0.05214,5e-05,7.72704]
[1779676331024,32.32,77058.9,31.3,0.05198,5e-05,7.70882]
[1779676336059,32.32,77056.54,31.3,0.05186,5e-05,7.69453]
[1779676341094,32.32,77062.62,31.3,0.05213,5e-05,7.7262]
[1779676346132,32.31,77061.47,31.3,0.05206,5e-05,7.71829]
[1779676351167,32.31,77063.31,31.3,0.05211,5e-05,7.72364]
[1779676356202,32.31,77060.16,31.3,0.05196,5e-05,7.70485]
[1779676361241,32.31,77072.06,31.3,0.05249,5e-05,7.76835]
[1779676363201,32.31,77075.3,31.3,0.05263,5e-05,7.78577]
[1779676368290,32.3,77077.45,31.3,0.0527,5e-05,7.79456]
[1779676373325,32.3,77073.55,31.3,0.05251,5e-05,7.7711]
[1779676378360,32.29,77077.76,31.3,0.05268,5e-05,7.79222]
[1779676381147,32.29,77077.9,31.3,0.05268,5e-05,7.79216]
[1779676384410,32.29,77093.34,31.3,0.05338,5e-05,7.87584]
[1779676390554,32.29,77094.46,31.3,0.05341,5e-05,7.87878]
[1779676391535,32.28,77094.51,31.3,0.05341,5e-05,7.87851]
[1779676397493,32.28,77092.5,31.3,0.05328,5e-05,7.86365]
[1779676402528,32.28,77093.91,31.3,0.05332,5e-05,7.86881]
[1779676407563,32.27,77085.71,31.3,0.05292,5e-05,7.82111]
[1779676412598,32.27,77085.31,31.3,0.05287,5e-05,7.81361]
[1779676418640,32.26,77086.56,31.3,0.0529,5e-05,7.81792]
[1779676423674,32.26,77086.95,31.3,0.0529,5e-05,7.81792]
[1779676428710,32.26,77093.99,31.3,0.05321,5e-05,7.85456]
[1779676433745,32.25,77093.47,31.3,0.05316,5e-05,7.84933]
[1779676438781,32.25,77091.24,31.3,0.05304,5e-05,7.8348]
[1779676441802,32.25,77071.4,31.3,0.05212,5e-05,7.72471]
[1779676446837,32.25,77060.98,31.3,0.05164,5e-05,7.6668]
[1779676451874,32.25,77054.51,31.3,0.05134,5e-05,7.63094]
[1779676456909,32.25,77042.76,31.3,0.05081,4e-05,7.56704]
[1779676461944,32.25,77033.04,31.3,0.05038,4e-05,7.51496]
[1779676466979,32.25,77029.42,31.3,0.05022,4e-05,7.49602]
[1779676469542,32.25,77025.52,31.3,0.05005,4e-05,7.47536]
[1779676475040,32.25,77007.77,31.3,0.04927,4e-05,7.37915]
[1779676480074,32.25,77004.32,31.3,0.04913,4e-05,7.36249]
[1779676481196,32.25,77004.32,31.3,0.04913,4e-05,7.36249]
[1779676481208,32.25,77005.22,31.3,0.04917,4e-05,7.3676]
[1779676487124,32.25,76991.61,31.3,0.04857,4e-05,7.29354]
[1779676492159,32.25,76990.86,31.3,0.04852,4e-05,7.28819]
[1779676494183,32.25,76990.55,31.3,0.04851,4e-05,7.28627]
[1779676494238,32.25,76990.75,31.3,0.04851,4e-05,7.28704]
[1779676495622,32.25,76989.15,31.3,0.04845,4e-05,7.27902]
[1779676496186,32.25,76986.79,31.3,0.04835,4e-05,7.26701]
[1779676501223,32.25,76993.37,31.3,0.04862,4e-05,7.30027]
[1779676503686,32.24,76994.82,31.3,0.04868,4e-05,7.30726]
[1779676504244,32.24,77003.7,31.3,0.04906,4e-05,7.35394]
[1779676509279,32.25,77009.33,31.3,0.04932,4e-05,7.38508]
[1779676514314,32.25,77003.67,31.3,0.04908,4e-05,7.35611]
[1779676520356,32.25,77004.05,31.3,0.04911,4e-05,7.35966]
[1779676525391,32.25,77001.19,31.3,0.049,4e-05,7.34578]
[1779676530540,32.25,77000.63,31.3,0.04898,4e-05,7.34392]
[1779676536469,32.26,76998.85,31.3,0.0489,4e-05,7.33324]
[1779676541749,32.26,76984.82,31.3,0.04831,4e-05,7.26082]
[1779676541949,32.26,76984.82,31.3,0.04831,4e-05,7.26082]
[1779676542050,32.26,76983.48,31.3,0.04825,4e-05,7.25418]
[1779676547546,32.26,76975.25,31.3,0.04789,4e-05,7.20959]
[1779676552581,32.26,76976.78,31.3,0.04795,4e-05,7.21655]
[1779676554075,32.26,76976.78,31.3,0.04795,4e-05,7.21655]
[1779676554153,32.26,76981.99,31.3,0.04817,4e-05,7.24367]
[1779676554642,32.26,76981.99,31.3,0.04817,4e-05,7.24367]
[1779676554689,32.26,76987.34,31.3,0.0484,4e-05,7.27227]
[1779676555647,32.26,76987.34,31.3,0.0484,4e-05,7.27227]
[1779676555724,32.26,76988.13,31.3,0.04843,4e-05,7.27612]
[1779676557738,32.26,76988.17,31.3,0.04844,4e-05,7.27672]
[1779676557823,32.26,76992.32,31.3,0.04862,4e-05,7.29899]
[1779676558771,32.26,76992.32,31.3,0.04862,4e-05,7.29899]
[1779676558776,32.26,76992.63,31.3,0.04863,4e-05,7.30027]
[1779676563667,32.26,77008.96,31.3,0.04935,4e-05,7.38841]
[1779676568702,32.26,77008.57,31.3,0.04934,4e-05,7.38731]
[1779676571287,32.26,77009.24,31.3,0.04937,4e-05,7.39107]
[1779676571777,32.26,77009.77,31.3,0.0494,4e-05,7.39408]
[1779676573418,32.26,77009.42,31.3,0.04938,4e-05,7.39189]
[1779676573737,32.26,77009.68,31.3,0.04939,4e-05,7.39346]
[1779676575415,32.26,77009.85,31.3,0.0494,4e-05,7.39384]
[1779676575751,32.26,77010.26,31.3,0.04941,4e-05,7.39551]
[1779676576956,32.26,77010.26,31.3,0.04941,4e-05,7.39551]
[1779676577030,32.26,77009.64,31.3,0.04939,4e-05,7.39239]
[1779676577660,32.26,77009.64,31.3,0.04939,4e-05,7.39239]
[1779676577890,32.26,77010.28,31.3,0.04941,4e-05,7.39528]
[1779676582759,32.26,77021.42,31.3,0.0499,4e-05,7.45527]
[1779676582800,32.26,77027.79,31.3,0.05018,4e-05,7.48949]
[1779676587835,32.26,77040.4,31.3,0.05077,4e-05,7.56034]
[1779676592375,32.27,77048.12,31.3,0.05112,4e-05,7.60107]
[1779676597907,32.27,77049.42,31.3,0.0512,4e-05,7.61076]
[1779676602503,32.27,77049.95,31.3,0.05123,4e-05,7.61535]
[1779676607496,32.28,77055.21,31.3,0.05149,5e-05,7.64597]
[1779676607977,32.28,77055.26,31.3,0.05149,5e-05,7.64662]
[1779676613012,32.28,77055.67,31.3,0.0515,5e-05,7.64772]
[1779676615739,32.28,77053.02,31.3,0.05138,5e-05,7.6329]
[1779676615762,32.28,77053.02,31.3,0.05138,5e-05,7.6329]
[1779676616035,32.28,77053.07,31.3,0.05138,5e-05,7.63297]
[1779676621070,32.28,77062.16,31.3,0.05181,5e-05,7.68432]
[1779676626105,32.28,77064.31,31.3,0.05192,5e-05,7.69761]
[1779676628039,32.28,77064.44,31.3,0.05193,5e-05,7.69862]
[1779676633154,32.28,77064.58,31.3,0.05195,5e-05,7.70113]
[1779676638191,32.29,77059.59,31.3,0.05174,5e-05,7.67546]
[1779676643226,32.29,77051.37,31.3,0.05138,5e-05,7.63246]
[1779676645074,32.29,77051.24,31.3,0.05138,5e-05,7.63215]
[1779676650275,32.29,77052.42,31.3,0.05145,5e-05,7.64099]
[1779676655312,32.3,77061.28,31.3,0.05185,5e-05,7.68797]
[1779676660346,32.3,77060.94,31.3,0.05185,5e-05,7.68782]
[1779676661084,32.3,77060.94,31.3,0.05185,5e-05,7.68782]
[1779676661353,32.3,77060.67,31.3,0.05184,5e-05,7.68668]
[1779676666388,32.3,77058.09,31.3,0.05171,5e-05,7.67136]
[1779676671423,32.3,77059.29,31.3,0.05175,5e-05,7.67663]
[1779676676462,32.29,77059.69,31.3,0.05176,5e-05,7.67746]
[1779676681497,32.29,77061.47,31.3,0.05183,5e-05,7.68577]
[1779676686532,32.29,77059.65,31.3,0.05173,5e-05,7.67445]
[1779676691568,32.29,77059.8,31.3,0.05173,5e-05,7.67393]
[1779676696612,32.28,77050.51,31.3,0.0513,5e-05,7.62216]
[1779676701645,32.28,77050.22,31.3,0.05128,5e-05,7.61953]
[1779676706681,32.28,77050.75,31.3,0.05129,5e-05,7.62165]
[1779676711716,32.28,77044.5,31.3,0.05099,4e-05,7.58418]
[1779676714713,32.28,77044.42,31.3,0.05098,4e-05,7.58361]
[1779676714737,32.28,77045.94,31.3,0.05105,4e-05,7.59176]
[1779676719772,32.28,77055.2,31.3,0.05149,5e-05,7.64431]
[1779676724807,32.29,77056.26,31.3,0.05156,5e-05,7.65222]
[1779676730223,32.29,77065.75,31.3,0.052,5e-05,7.70543]
[1779676731207,32.29,77068.39,31.3,0.05212,5e-05,7.72017]
[1779676731307,32.29,77069.3,31.3,0.05217,5e-05,7.72544]
[1779676736891,32.29,77070.4,31.3,0.0522,5e-05,7.72956]
[1779676742932,32.29,77070.31,31.3,0.05218,5e-05,7.72714]
[1779676745179,32.28,77070.4,31.3,0.05218,5e-05,7.72731]
[1779676750410,32.28,77072.56,31.3,0.05226,5e-05,7.73745]
[1779676756024,32.28,77078.81,31.3,0.05253,5e-05,7.76917]
[1779676761059,32.28,77080.42,31.3,0.05259,5e-05,7.77606]
[1779676766094,32.27,77081.05,31.3,0.0526,5e-05,7.77751]
[1779676771129,32.27,77080.06,31.3,0.05252,5e-05,7.76707]
[1779676776163,32.27,77079.46,31.3,0.05247,5e-05,7.76192]
[1779676779534,32.26,77079.55,31.3,0.05247,5e-05,7.76132]
[1779676785227,32.26,77079.39,31.3,0.05244,5e-05,7.75828]
[1779676790262,32.26,77079.9,31.3,0.05245,5e-05,7.75932]
[1779676795297,32.26,77080.35,31.3,0.05246,5e-05,7.76006]
[1779676800332,32.25,77070.74,31.3,0.052,5e-05,7.70576]
[1779676802955,32.25,77069.93,31.3,0.05196,5e-05,7.70083]
[1779676802972,32.25,77069.93,31.3,0.05196,5e-05,7.70083]
[1779676803128,32.25,77069.93,31.3,0.05196,5e-05,7.70083]
[1779676807476,32.25,77069.71,31.3,0.05195,5e-05,7.69889]
[1779676807575,32.25,77069.71,31.3,0.05194,5e-05,7.69839]
[1779676813423,32.25,77070.17,31.3,0.05198,5e-05,7.70298]
[1779676813690,32.25,77070.17,31.3,0.05198,5e-05,7.70298]
[1779676814430,32.25,77064.95,31.3,0.05175,5e-05,7.67484]
[1779676817451,32.25,77045.27,31.3,0.05086,4e-05,7.56757]
[1779676822486,32.25,77046.13,31.3,0.05089,4e-05,7.57211]
[1779676827521,32.25,77053.08,31.3,0.0512,5e-05,7.60934]
[1779676832556,32.25,77047.29,31.3,0.05092,4e-05,7.57456]
[1779676838598,32.25,77046.19,31.3,0.05087,4e-05,7.56848]
[1779676843633,32.25,77040.15,31.3,0.0506,4e-05,7.53588]
[1779676848668,32.25,77043.57,31.3,0.05075,4e-05,7.5545]
[1779676853703,32.25,77040.08,31.3,0.0506,4e-05,7.53576]
[1779676858738,32.25,77038.73,31.3,0.05054,4e-05,7.52875]
[1779676863774,32.25,77035.72,31.3,0.05041,4e-05,7.51286]
[1779676868809,32.25,77037.18,31.3,0.05048,4e-05,7.52115]
[1779676873844,32.25,77035.43,31.3,0.0504,4e-05,7.51215]
[1779676878879,32.26,77034.44,31.3,0.05036,4e-05,7.50722]
[1779676881704,32.26,77034.34,31.3,0.05036,4e-05,7.50686]
[1779676881900,32.26,77034.23,31.3,0.05036,4e-05,7.50635]
[1779676887942,32.26,77032.19,31.3,0.0503,4e-05,7.49947]
[1779676889872,32.26,77031.17,31.3,0.05026,4e-05,7.49469]
[1779676889956,32.26,77028.85,31.3,0.05016,4e-05,7.48294]
[1779676891359,32.26,77028.85,31.3,0.05016,4e-05,7.48294]
[1779676891361,32.26,77025.48,31.3,0.05,4e-05,7.46198]
[1779676891769,32.26,77025.48,31.3,0.05,4e-05,7.46198]
[1779676892074,32.26,77024.58,31.3,0.04995,4e-05,7.45662]
[1779676897876,32.26,77024.65,31.3,0.04996,4e-05,7.45784]
[1779676903048,32.27,77028.27,31.3,0.05013,4e-05,7.47806]
[1779676910097,32.27,77028.72,31.3,0.05016,4e-05,7.48135]
[1779676915132,32.27,77027.16,31.3,0.05009,4e-05,7.47363]
[1779676918542,32.27,77023.34,31.3,0.04993,4e-05,7.45347]
[1779676918605,32.27,77023.1,31.3,0.04992,4e-05,7.45236]
[1779676920167,32.27,77004.88,31.3,0.04911,4e-05,7.35431]
[1779676920734,32.27,77004.88,31.3,0.04911,4e-05,7.35431]
[1779676926208,32.26,77010.3,31.3,0.04933,4e-05,7.38073]
[1779676926853,32.26,77010.3,31.3,0.04933,4e-05,7.38073]
[1779676927218,32.26,77016.21,31.3,0.04958,4e-05,7.41177]
[1779676928353,32.26,77016.21,31.3,0.04958,4e-05,7.41177]
[1779676928586,32.26,77017.74,31.3,0.04965,4e-05,7.42015]
[1779676928695,32.26,77017.74,31.3,0.04965,4e-05,7.42015]
[1779676929230,32.26,77017.84,31.3,0.04966,4e-05,7.42089]
[1779676930505,32.26,77017.84,31.3,0.04966,4e-05,7.42089]
[1779676930607,32.26,77017.92,31.3,0.04966,4e-05,7.42153]
[1779676936404,32.26,77017.57,31.3,0.04963,4e-05,7.4172]
[1779676937625,32.26,77017.57,31.3,0.04962,4e-05,7.41672]
[1779676942505,32.26,77019.47,31.3,0.04969,4e-05,7.42443]
[1779676942605,32.25,77024.37,31.3,0.0499,4e-05,7.45013]
[1779676948370,32.26,77030.64,31.3,0.05018,4e-05,7.4846]
[1779676953405,32.26,77029.82,31.3,0.05013,4e-05,7.47773]
[1779676958440,32.26,77032.12,31.3,0.05024,4e-05,7.4906]
[1779676962512,32.26,77032.56,31.3,0.05026,4e-05,7.49314]
[1779676962613,32.26,77032.73,31.3,0.05027,4e-05,7.49421]
[1779676967368,32.25,77030.82,31.3,0.05016,4e-05,7.48146]
[1779676967503,32.25,77034.49,31.3,0.05032,4e-05,7.50056]
[1779676968510,32.25,77050.77,31.3,0.05105,4e-05,7.58843]
[1779676969515,32.25,77050.77,31.3,0.05105,4e-05,7.58843]
[1779676969517,32.25,77056.75,31.3,0.05132,5e-05,7.62076]
[1779676973330,32.25,77059.26,31.3,0.05141,5e-05,7.63184]
[1779676973545,32.25,77060.15,31.3,0.05144,5e-05,7.63581]
[1779676978580,32.25,77059.76,31.3,0.05142,5e-05,7.63288]
[1779676983615,32.25,77046.29,31.3,0.05081,4e-05,7.55934]
[1779676989656,32.25,77045.97,31.3,0.05079,4e-05,7.55734]
[1779676994692,32.25,77047.72,31.3,0.05087,4e-05,7.56657]
[1779676999727,32.24,77055.29,31.3,0.0512,5e-05,7.607]
[1779677004762,32.24,77060.63,31.3,0.05144,5e-05,7.63522]
[1779677009797,32.24,77060.23,31.3,0.05141,5e-05,7.6321]
[1779677014832,32.24,77059.46,31.3,0.05135,5e-05,7.62392]
[1779677019867,32.24,77060.72,31.3,0.0514,5e-05,7.62987]
[1779677025909,32.24,77059.68,31.3,0.05134,5e-05,7.62311]
[1779677030962,32.24,77060.8,31.3,0.05138,5e-05,7.62828]
[1779677036001,32.23,77060.52,31.3,0.05136,5e-05,7.62563]
[1779677039550,32.23,77061.27,31.3,0.05139,5e-05,7.62933]
[1779677039569,32.23,77061.3,31.3,0.05139,5e-05,7.62931]
[1779677040233,32.23,77061.3,31.3,0.05139,5e-05,7.62931]
[1779677040316,32.23,77061.34,31.3,0.05139,5e-05,7.62863]
[1779677046071,32.23,77061.22,31.3,0.05137,5e-05,7.62684]
[1779677051106,32.23,77060.1,31.3,0.05131,5e-05,7.61986]
[1779677056141,32.23,77059.21,31.3,0.05127,5e-05,7.61417]
[1779677061176,32.23,77057.74,31.3,0.05119,5e-05,7.60542]
[1779677066211,32.22,77058.23,31.3,0.05121,5e-05,7.60733]
[1779677070249,32.22,77057.91,31.3,0.05119,5e-05,7.60514]
[1779677070350,32.22,77058.17,31.3,0.0512,5e-05,7.6064]
[1779677071853,32.22,77059.31,31.3,0.05123,5e-05,7.60868]
[1779677072253,32.22,77059.62,31.3,0.05124,5e-05,7.61021]
[1779677077288,32.22,77066.49,31.3,0.05154,5e-05,7.64664]
[1779677081346,32.22,77066.47,31.3,0.05153,5e-05,7.6459]
[1779677081622,32.22,77066.47,31.3,0.05153,5e-05,7.6459]
[1779677087359,32.22,77068.31,31.3,0.05161,5e-05,7.65445]
[1779677092394,32.22,77074.51,31.3,0.05188,5e-05,7.68706]
[1779677098435,32.21,77077.01,31.3,0.05198,5e-05,7.69915]
[1779677103471,32.21,77087.62,31.3,0.05245,5e-05,7.75587]
[1779677108506,32.21,77074.69,31.3,0.05185,5e-05,7.68342]
[1779677113542,32.21,77073.58,31.3,0.05179,5e-05,7.67619]
[1779677118577,32.21,77071.99,31.3,0.0517,5e-05,7.66645]
[1779677123613,32.2,77064.06,31.3,0.05134,5e-05,7.62246]
[1779677131669,32.2,77068.89,31.3,0.05153,5e-05,7.64453]
[1779677136319,32.2,77069.13,31.3,0.05153,5e-05,7.64518]
[1779677136704,32.2,77071.89,31.3,0.05166,5e-05,7.66005]
[1779677141739,32.19,77074.61,31.3,0.05174,5e-05,7.6703]
[1779677146486,32.19,77076.44,31.3,0.05179,5e-05,7.67658]
[1779677146774,32.19,77076.61,31.3,0.05179,5e-05,7.67658]
[1779677151809,32.18,77077.61,31.3,0.05183,5e-05,7.6809]
[1779677156846,32.18,77069.3,31.3,0.05144,5e-05,7.63459]
[1779677161882,32.18,77062.78,31.3,0.05114,5e-05,7.59852]
[1779677166916,32.18,77046.19,31.3,0.0504,4e-05,7.50849]
[1779677171951,32.18,77044.28,31.3,0.05032,4e-05,7.49863]
[1779677176080,32.18,77043.09,31.3,0.05027,4e-05,7.49251]
[1779677176181,32.18,77044.24,31.3,0.05032,4e-05,7.49892]
[1779677177244,32.18,77044.24,31.3,0.05032,4e-05,7.49892]
[1779677177637,32.18,77044.24,31.3,0.05032,4e-05,7.49892]
[1779677185136,32.18,77040.41,31.3,0.05011,4e-05,7.47417]
[1779677188533,32.17,77042.26,31.3,0.05018,4e-05,7.48246]
[1779677188560,32.17,77040.18,31.3,0.05008,4e-05,7.47016]
[1779677190139,32.17,77039.36,31.3,0.05004,4e-05,7.46576]
[1779677190508,32.17,77039.36,31.3,0.05004,4e-05,7.46576]
[1779677193536,32.17,77039.68,31.3,0.05004,4e-05,7.46497]
[1779677193637,32.17,77040.14,31.3,0.05007,4e-05,7.46779]
[1779677195120,32.17,77042.65,31.3,0.05018,4e-05,7.48129]
[1779677195147,32.17,77043.0,31.3,0.05019,4e-05,7.48264]
[1779677200149,32.17,77044.34,31.3,0.05025,4e-05,7.48983]
[1779677205184,32.17,77045.62,31.3,0.05031,4e-05,7.49758]
[1779677210778,32.17,77041.63,31.3,0.05014,4e-05,7.47655]
[1779677210842,32.18,77041.63,31.3,0.05014,4e-05,7.47689]
[1779677216261,32.17,77040.19,31.3,0.05005,4e-05,7.46605]
[1779677221296,32.17,77039.97,31.3,0.05002,4e-05,7.46231]
[1779677226878,32.16,77032.91,31.3,0.04969,4e-05,7.42254]
[1779677232375,32.16,77019.77,31.3,0.04909,4e-05,7.34978]
[1779677235287,32.16,77021.88,31.3,0.04918,4e-05,7.36033]
[1779677235397,32.16,77026.0,31.3,0.04936,4e-05,7.38194]
[1779677236336,32.16,77026.0,31.3,0.04936,4e-05,7.38194]
[1779677236494,32.16,77026.0,31.3,0.04936,4e-05,7.38194]
[1779677236856,32.16,77026.0,31.3,0.04936,4e-05,7.38194]
[1779677236938,32.16,77035.0,31.3,0.04976,4e-05,7.43038]
[1779677237534,32.16,77035.0,31.3,0.04976,4e-05,7.43038]
[1779677237635,32.16,77038.1,31.3,0.04989,4e-05,7.44653]
[1779677238154,32.16,77038.1,31.3,0.04989,4e-05,7.44653]
[1779677238419,32.16,77038.79,31.3,0.04992,4e-05,7.45044]
[1779677243454,32.15,77038.23,31.3,0.04988,4e-05,7.44491]
[1779677244949,32.15,77038.23,31.3,0.04988,4e-05,7.44491]
[1779677245903,32.15,77043.82,31.3,0.05012,4e-05,7.47466]
[1779677246375,32.15,77043.82,31.3,0.05012,4e-05,7.47466]
[1779677246733,32.15,77043.82,31.3,0.05012,4e-05,7.47466]
[1779677247711,32.15,77045.95,31.3,0.05022,4e-05,7.48629]
[1779677247812,32.15,77046.56,31.3,0.05025,4e-05,7.48972]
[1779677250288,32.15,77046.47,31.3,0.05023,4e-05,7.4881]
[1779677250390,32.15,77046.47,31.3,0.05023,4e-05,7.48754]
[1779677255539,32.15,77062.55,31.3,0.05093,4e-05,7.57191]
[1779677260574,32.15,77064.09,31.3,0.051,5e-05,7.58019]
[1779677265613,32.15,77070.54,31.3,0.05129,5e-05,7.61487]
[1779677270648,32.15,77066.39,31.3,0.0511,5e-05,7.59195]
[1779677275686,32.15,77065.03,31.3,0.05104,5e-05,7.5843]
[1779677280721,32.15,77072.32,31.3,0.05136,5e-05,7.62355]
[1779677285756,32.15,77076.32,31.3,0.05154,5e-05,7.64461]
[1779677290791,32.15,77066.83,31.3,0.0511,5e-05,7.5923]
[1779677295826,32.15,77065.13,31.3,0.05102,5e-05,7.5828]
[1779677300897,32.15,77067.76,31.3,0.05114,5e-05,7.59683]
[1779677310931,32.14,77078.38,31.3,0.05161,5e-05,7.65306]
[1779677316974,32.14,77078.24,31.3,0.05157,5e-05,7.64832]
[1779677323016,32.14,77081.3,31.3,0.05171,5e-05,7.66417]
[1779677328051,32.14,77081.52,31.3,0.05171,5e-05,7.66455]
[1779677333086,32.14,77082.02,31.3,0.05172,5e-05,7.66645]
[1779677338123,32.14,77080.07,31.3,0.05163,5e-05,7.65497]
[1779677343158,32.14,77067.11,31.3,0.05104,5e-05,7.58394]
[1779677349200,32.14,77064.06,31.3,0.0509,4e-05,7.56726]
[1779677354236,32.14,77064.1,31.3,0.0509,5e-05,7.56742]
[1779677359271,32.14,77063.96,31.3,0.05089,4e-05,7.56659]
[1779677364306,32.14,77062.13,31.3,0.05081,4e-05,7.5566]
[1779677369341,32.14,77079.4,31.3,0.05159,5e-05,7.65034]
[1779677374376,32.13,77085.47,31.3,0.05184,5e-05,7.67953]
[1779677379411,32.13,77091.44,31.3,0.0521,5e-05,7.71125]
[1779677385453,32.13,77091.95,31.3,0.05211,5e-05,7.71259]
[1779677389481,32.13,77072.51,31.3,0.05122,5e-05,7.60555]
[1779677394516,32.13,77071.63,31.3,0.05118,5e-05,7.60056]
[1779677399551,32.13,77071.13,31.3,0.05116,5e-05,7.5976]
[1779677404586,32.13,77072.02,31.3,0.05119,5e-05,7.60218]
[1779677411637,32.13,77072.79,31.3,0.05123,5e-05,7.60599]
[1779677413956,32.13,77074.69,31.3,0.05131,5e-05,7.61627]
[1779677414096,32.13,77075.75,31.3,0.05136,5e-05,7.62196]
[1779677414272,32.13,77075.75,31.3,0.05136,5e-05,7.62196]
[1779677414658,32.13,77078.45,31.3,0.05147,5e-05,7.63589]
[1779677419693,32.13,77081.97,31.3,0.05163,5e-05,7.65446]
[1779677424731,32.12,77081.86,31.3,0.05162,5e-05,7.65313]
[1779677429772,32.12,77070.32,31.3,0.05109,5e-05,7.58992]
[1779677434807,32.12,77069.6,31.3,0.05104,5e-05,7.58285]
[1779677440849,32.12,77069.68,31.3,0.05104,5e-05,7.58313]
[1779677448905,32.12,77074.21,31.3,0.05124,5e-05,7.60748]
[1779677453941,32.12,77079.02,31.3,0.05146,5e-05,7.63318]
[1779677458977,32.12,77078.18,31.3,0.05142,5e-05,7.62804]
[1779677461403,32.12,77079.58,31.3,0.05148,5e-05,7.63547]
[1779677461998,32.12,77082.16,31.3,0.05159,5e-05,7.64945]
[1779677467036,32.12,77091.59,31.3,0.05204,5e-05,7.70314]
[1779677467562,32.12,77091.59,31.3,0.05204,5e-05,7.70314]
[1779677468043,32.12,77092.63,31.3,0.05209,5e-05,7.70922]
[1779677473078,32.12,77088.3,31.3,0.05189,5e-05,7.68436]
[1779677476099,32.12,77072.1,31.3,0.05115,5e-05,7.59556]
[1779677481137,32.12,77065.81,31.3,0.05086,5e-05,7.56126]
[1779677486172,32.12,77064.08,31.3,0.05078,4e-05,7.55197]
[1779677491207,32.12,77069.69,31.3,0.05102,5e-05,7.57934]
[1779677496242,32.12,77069.75,31.3,0.05102,5e-05,7.57954]
[1779677501277,32.12,77069.89,31.3,0.05102,5e-05,7.58018]
[1779677506312,32.12,77071.61,31.3,0.0511,5e-05,7.58934]
[1779677511347,32.12,77071.3,31.3,0.05108,5e-05,7.58745]
[1779677512929,32.12,77071.3,31.3,0.05108,5e-05,7.58745]
[1779677513028,32.12,77071.3,31.3,0.05108,5e-05,7.58737]
[1779677518396,32.13,77062.97,31.3,0.05073,4e-05,7.545]
[1779677520770,32.13,77063.28,31.3,0.05075,4e-05,7.54729]
[1779677521180,32.13,77063.28,31.3,0.05075,4e-05,7.54729]
[1779677521281,32.13,77064.79,31.3,0.05083,4e-05,7.55672]
[1779677527362,32.13,77065.8,31.3,0.05088,5e-05,7.5622]
[1779677527364,32.13,77065.8,31.3,0.05088,5e-05,7.5622]
[1779677528263,32.13,77065.8,31.3,0.05088,5e-05,7.56277]
[1779677533501,32.13,77077.48,31.3,0.05143,5e-05,7.62886]
[1779677537674,32.14,77077.62,31.3,0.05145,5e-05,7.63106]
[1779677537700,32.14,77077.65,31.3,0.05146,5e-05,7.63217]
[1779677544583,32.14,77078.53,31.3,0.05149,5e-05,7.63609]
[1779677550309,32.14,77077.29,31.3,0.05143,5e-05,7.62884]
[1779677560245,32.13,77077.39,31.3,0.05141,5e-05,7.62527]
[1779677560325,32.13,77077.21,31.3,0.0514,5e-05,7.62418]
[1779677561286,32.13,77077.21,31.3,0.0514,5e-05,7.62418]
[1779677561702,32.13,77077.41,31.3,0.0514,5e-05,7.62435]
[1779677566737,32.13,77077.47,31.3,0.0514,5e-05,7.6241]
[1779677572779,32.13,77067.69,31.3,0.05095,5e-05,7.5703]
[1779677577814,32.13,77062.85,31.3,0.05073,4e-05,7.54401]
[1779677580960,32.13,77062.85,31.3,0.05073,4e-05,7.54401]
[1779677580968,32.13,77062.85,31.3,0.05073,4e-05,7.54401]
[1779677581003,32.13,77062.09,31.3,0.0507,4e-05,7.53992]
[1779677586877,32.14,77062.13,31.3,0.05073,4e-05,7.54378]
[1779677590904,32.14,77062.65,31.3,0.05077,4e-05,7.54839]
[1779677595940,32.14,77065.1,31.3,0.05091,5e-05,7.56515]
[1779677601365,32.15,77065.29,31.3,0.05093,5e-05,7.5673]
[1779677612150,32.16,77064.29,31.3,0.05092,5e-05,7.56605]
[1779677612314,32.16,77064.29,31.3,0.05092,5e-05,7.56605]
[1779677617997,32.16,77064.52,31.3,0.05096,5e-05,7.57062]
[1779677618074,32.16,77064.52,31.3,0.05096,5e-05,7.57062]
[1779677618094,32.16,77064.42,31.3,0.05096,5e-05,7.57062]
[1779677619342,32.16,77064.42,31.3,0.05096,5e-05,7.57062]
[1779677620108,32.16,77068.29,31.3,0.05114,5e-05,7.59211]
[1779677625143,32.17,77071.0,31.3,0.05128,5e-05,7.60931]
[1779677630178,32.17,77071.48,31.3,0.05133,5e-05,7.61432]
[1779677634563,32.17,77069.56,31.3,0.05126,5e-05,7.6058]
[1779677635213,32.18,77069.32,31.3,0.05125,5e-05,7.60499]
[1779677640248,32.17,77069.55,31.3,0.05125,5e-05,7.60573]
[1779677645283,32.17,77069.06,31.3,0.05123,5e-05,7.60257]
[1779677650318,32.17,77069.88,31.3,0.05126,5e-05,7.60651]
[1779677655354,32.17,77069.84,31.3,0.05126,5e-05,7.60579]
[1779677660389,32.17,77069.17,31.3,0.05122,5e-05,7.60167]
[1779677665424,32.17,77069.91,31.3,0.05125,5e-05,7.60521]
[1779677670459,32.17,77069.75,31.3,0.05124,5e-05,7.60382]
[1779677671670,32.17,77069.74,31.3,0.05122,5e-05,7.60061]
[1779677672260,32.17,77069.74,31.3,0.05122,5e-05,7.60061]
[1779677672473,32.17,77069.67,31.3,0.05121,5e-05,7.60014]
[1779677677849,32.17,77067.24,31.3,0.05113,5e-05,7.58945]
[1779677677951,32.17,77063.51,31.3,0.05096,5e-05,7.56974]
[1779677684557,32.17,77061.51,31.3,0.05087,4e-05,7.55873]
[1779677689592,32.17,77068.33,31.3,0.05118,5e-05,7.59556]
[1779677692281,32.17,77068.33,31.3,0.05118,5e-05,7.59556]
[1779677692382,32.17,77073.64,31.3,0.05141,5e-05,7.62417]
[1779677695883,32.18,77079.62,31.3,0.0517,5e-05,7.65811]
[1779677696480,32.18,77079.62,31.3,0.0517,5e-05,7.65811]
[1779677696487,32.18,77079.62,31.3,0.0517,5e-05,7.65811]
[1779677695983,32.18,77064.75,31.3,0.05103,5e-05,7.57759]
[1779677697157,32.18,77044.4,31.3,0.05012,4e-05,7.46825]
[1779677698345,32.18,77044.4,31.3,0.05012,4e-05,7.46825]
[1779677698351,32.18,77044.4,31.3,0.05012,4e-05,7.46825]
[1779677698394,32.18,77041.12,31.3,0.04998,4e-05,7.45134]
[1779677701686,32.18,77042.77,31.3,0.05005,4e-05,7.45909]
[1779677701786,32.17,77046.25,31.3,0.05019,4e-05,7.47668]
[1779677706521,32.17,77047.96,31.3,0.05027,4e-05,7.48628]
[1779677706711,32.17,77047.86,31.3,0.05026,4e-05,7.48513]
[1779677710847,32.17,77047.89,31.3,0.05026,4e-05,7.48468]
[1779677710850,32.17,77047.89,31.3,0.05026,4e-05,7.48468]
[1779677710948,32.17,77047.89,31.3,0.05024,4e-05,7.48286]
[1779677713890,32.17,77047.86,31.3,0.05024,4e-05,7.48268]
[1779677713988,32.17,77047.89,31.3,0.05024,4e-05,7.48283]
[1779677720258,32.18,77061.94,31.3,0.0509,4e-05,7.562]
[1779677720330,32.18,77061.94,31.3,0.0509,4e-05,7.562]
[1779677725844,32.18,77066.99,31.3,0.05116,5e-05,7.59312]
[1779677730879,32.18,77063.76,31.3,0.05103,5e-05,7.57816]
[1779677733150,32.19,77062.55,31.3,0.05096,5e-05,7.56909]
[1779677737652,32.19,77054.13,31.3,0.05061,4e-05,7.52656]
[1779677737928,32.19,77054.8,31.3,0.05065,4e-05,7.53079]
[1779677741771,32.19,77054.81,31.3,0.05065,4e-05,7.53086]
[1779677741778,32.19,77054.81,31.3,0.05065,4e-05,7.53086]
[1779677741957,32.19,77054.82,31.3,0.05065,4e-05,7.53092]
[1779677747998,32.2,77055.44,31.3,0.05071,4e-05,7.53783]
[1779677753033,32.2,77061.86,31.3,0.05102,5e-05,7.57529]
[1779677758068,32.21,77061.5,31.3,0.05102,5e-05,7.57591]
[1779677763104,32.21,77057.94,31.3,0.05089,4e-05,7.55931]
[1779677770154,32.22,77058.13,31.3,0.05093,4e-05,7.56411]
[1779677775189,32.22,77057.25,31.3,0.05091,4e-05,7.56198]
[1779677778906,32.22,77048.7,31.3,0.05054,4e-05,7.51739]
[1779677779219,32.22,77043.4,31.3,0.05031,4e-05,7.48945]
[1779677784253,32.22,77042.4,31.3,0.05027,4e-05,7.48431]
[1779677787166,32.22,77041.93,31.3,0.05025,4e-05,7.48189]
[1779677787274,32.22,77041.31,31.3,0.05022,4e-05,7.47861]
[1779677788847,32.22,77041.31,31.3,0.05022,4e-05,7.47861]
[1779677795332,32.23,77041.14,31.3,0.05024,4e-05,7.47996]
[1779677800367,32.24,77041.13,31.3,0.05026,4e-05,7.48317]
[1779677801510,32.24,77041.13,31.3,0.05026,4e-05,7.48317]
[1779677801568,32.24,77039.82,31.3,0.05021,4e-05,7.47678]
[1779677801830,32.24,77039.82,31.3,0.05021,4e-05,7.47678]
[1779677802337,32.24,77039.82,31.3,0.05021,4e-05,7.47678]
[1779677802381,32.24,77016.06,31.3,0.04916,4e-05,7.34981]
[1779677807416,32.24,77005.98,31.3,0.04871,4e-05,7.29455]
[1779677812451,32.23,77013.74,31.3,0.04903,4e-05,7.33381]
[1779677817486,32.23,77013.84,31.3,0.04902,4e-05,7.3324]
[1779677822521,32.23,77016.12,31.3,0.0491,4e-05,7.34262]
[1779677823678,32.23,77018.56,31.3,0.04921,4e-05,7.35519]
[1779677824247,32.23,77018.56,31.3,0.04921,4e-05,7.35519]
[1779677824633,32.23,77018.56,31.3,0.04921,4e-05,7.35519]
[1779677825542,32.23,77020.32,31.3,0.04929,4e-05,7.36513]
[1779677832307,32.23,77019.38,31.3,0.04925,4e-05,7.36098]
[1779677832591,32.23,77019.51,31.3,0.04927,4e-05,7.36281]
[1779677833484,32.23,77019.51,31.3,0.04927,4e-05,7.36281]
[1779677833598,32.23,77019.64,31.3,0.04927,4e-05,7.36308]
[1779677833763,32.23,77019.64,31.3,0.04927,4e-05,7.36308]
[1779677834575,32.23,77019.64,31.3,0.04927,4e-05,7.36308]
[1779677834582,32.23,77019.64,31.3,0.04927,4e-05,7.36308]
[1779677834605,32.23,77019.71,31.3,0.04928,4e-05,7.36374]
[1779677835651,32.23,77019.71,31.3,0.04928,4e-05,7.36374]
[1779677836486,32.23,77023.61,31.3,0.04945,4e-05,7.38468]
[1779677838002,32.23,77025.66,31.3,0.04955,4e-05,7.39658]
[1779677838633,32.23,77027.98,31.3,0.04965,4e-05,7.40909]
[1779677839279,32.23,77027.98,31.3,0.04965,4e-05,7.40909]
[1779677839639,32.23,77030.78,31.3,0.04978,4e-05,7.42486]
[1779677841347,32.23,77030.86,31.3,0.04979,4e-05,7.42537]
[1779677841656,32.23,77031.09,31.3,0.0498,4e-05,7.42668]
[1779677841785,32.23,77031.09,31.3,0.0498,4e-05,7.42668]
[1779677842368,32.23,77031.09,31.3,0.0498,4e-05,7.42668]
[1779677843239,32.23,77031.09,31.3,0.0498,4e-05,7.42746]
[1779677843340,32.24,77031.09,31.3,0.04981,4e-05,7.42824]
[1779677848506,32.24,77030.74,31.3,0.0498,4e-05,7.42653]
[1779677848520,32.24,77030.74,31.3,0.0498,4e-05,7.42678]
[1779677853740,32.24,77031.71,31.3,0.04985,4e-05,7.43289]
[1779677856740,32.24,77031.1,31.3,0.04984,4e-05,7.43118]
[1779677856761,32.25,77031.23,31.3,0.04985,4e-05,7.43264]
[1779677862804,32.25,77032.65,31.3,0.04993,4e-05,7.44136]
[1779677867840,32.25,77026.24,31.3,0.04965,4e-05,7.40755]
[1779677872875,32.25,77024.81,31.3,0.04959,4e-05,7.40048]
[1779677877872,32.25,77023.87,31.3,0.04955,4e-05,7.3961]
[1779677877909,32.25,77023.89,31.3,0.04955,4e-05,7.39634]
[1779677882945,32.25,77018.61,31.3,0.0493,4e-05,7.366]
[1779677888527,32.24,77010.4,31.3,0.04893,4e-05,7.3209]
[1779677890240,32.24,77007.83,31.3,0.04882,4e-05,7.30662]
[1779677890278,32.24,77008.14,31.3,0.04883,4e-05,7.30795]
[1779677892309,32.24,77014.77,31.3,0.04912,4e-05,7.34338]
[1779677892366,32.24,77016.48,31.3,0.04919,4e-05,7.35268]
[1779677900066,32.24,77016.31,31.3,0.04916,4e-05,7.34869]
[1779677907120,32.23,77016.14,31.3,0.04913,4e-05,7.3452]
[1779677912154,32.23,77014.89,31.3,0.04904,4e-05,7.33379]
[1779677917190,32.23,77015.09,31.3,0.04904,4e-05,7.33312]
[1779677922225,32.23,77013.96,31.3,0.04897,4e-05,7.32539]
[1779677927260,32.22,77012.32,31.3,0.04889,4e-05,7.31506]
[1779677932295,32.22,77014.77,31.3,0.04898,4e-05,7.32645]
[1779677939344,32.22,77016.24,31.3,0.04903,4e-05,7.33183]
[1779677944379,32.21,77016.62,31.3,0.04903,4e-05,7.33215]
[1779677949414,32.21,77025.2,31.3,0.04939,4e-05,7.37594]
[1779677954449,32.21,77024.07,31.3,0.04932,4e-05,7.36796]
[1779677959484,32.21,77024.14,31.3,0.04931,4e-05,7.3664]
[1779677964519,32.2,77024.41,31.3,0.04931,4e-05,7.36593]
[1779677969554,32.2,77022.59,31.3,0.04921,4e-05,7.35439]
[1779677974623,32.2,77012.79,31.3,0.04875,4e-05,7.2977]
[1779677977886,32.2,77018.22,31.3,0.04898,4e-05,7.3257]
[1779677978356,32.2,77018.22,31.3,0.04898,4e-05,7.3257]
[1779677979788,32.2,77021.47,31.3,0.04912,4e-05,7.34265]
[1779677980597,32.2,77022.7,31.3,0.04917,4e-05,7.34884]
[1779677981358,32.2,77023.38,31.3,0.0492,4e-05,7.35281]
[1779677981671,32.19,77023.43,31.3,0.0492,4e-05,7.35271]
[1779677985445,32.2,77028.06,31.3,0.04941,4e-05,7.37835]
[1779677985699,32.2,77028.08,31.3,0.04942,4e-05,7.37876]
[1779677987706,32.2,77028.17,31.3,0.04942,4e-05,7.37884]
[1779677987808,32.2,77028.17,31.3,0.04941,4e-05,7.37843]
[1779677989356,32.2,77028.17,31.3,0.04941,4e-05,7.37843]
[1779677989726,32.2,77024.89,31.3,0.04927,4e-05,7.36156]
[1779677993300,32.2,77018.97,31.3,0.04901,4e-05,7.32904]
[1779677993755,32.19,77019.1,31.3,0.04901,4e-05,7.3294]
[1779677994299,32.19,77019.1,31.3,0.04901,4e-05,7.3294]
[1779677994762,32.2,77019.42,31.3,0.04903,4e-05,7.33148]
[1779678000804,32.19,77020.07,31.3,0.04904,4e-05,7.33296]
[1779678005839,32.19,77019.59,31.3,0.04901,4e-05,7.32888]
[1779678008267,32.19,77019.97,31.3,0.04902,4e-05,7.33057]
[1779678008777,32.19,77030.24,31.3,0.04946,4e-05,7.38461]
[1779678009836,32.19,77043.42,31.3,0.05005,4e-05,7.45517]
[1779678009871,32.19,77043.91,31.3,0.05007,4e-05,7.45809]
[1779678011630,32.19,77043.91,31.3,0.05007,4e-05,7.45809]
[1779678011774,32.19,77044.0,31.3,0.05007,4e-05,7.4575]
[1779678012892,32.19,77063.4,31.3,0.05093,5e-05,7.56231]
[1779678013948,32.19,77063.4,31.3,0.05093,5e-05,7.56231]
[1779678013964,32.19,77063.4,31.3,0.05093,5e-05,7.56231]
[1779678014049,32.19,77077.26,31.3,0.05156,5e-05,7.63772]
[1779678015736,32.19,77077.26,31.3,0.05156,5e-05,7.63772]
[1779678015820,32.19,77079.11,31.3,0.05165,5e-05,7.64826]
[1779678017519,32.19,77073.23,31.3,0.05138,5e-05,7.61622]
[1779678017523,32.19,77073.23,31.3,0.05138,5e-05,7.61622]
[1779678017577,32.19,77069.56,31.3,0.05121,5e-05,7.59601]
[1779678021677,32.19,77077.14,31.3,0.05157,5e-05,7.63825]
[1779678021819,32.19,77079.59,31.3,0.05169,5e-05,7.65251]
[1779678024957,32.19,77074.76,31.3,0.05146,5e-05,7.62591]
[1779678025508,32.19,77074.76,31.3,0.05146,5e-05,7.62591]
[1779678025876,32.19,77075.2,31.3,0.05148,5e-05,7.6281]
[1779678025970,32.19,77075.2,31.3,0.05148,5e-05,7.6281]
[1779678026125,32.19,77075.2,31.3,0.05148,5e-05,7.6281]
[1779678026472,32.19,77075.2,31.3,0.05148,5e-05,7.6281]
[1779678026525,32.19,77074.84,31.3,0.05146,5e-05,7.62531]
[1779678030444,32.19,77068.51,31.3,0.05116,5e-05,7.58926]
[1779678030757,32.19,77068.51,31.3,0.05116,5e-05,7.58926]
[1779678030803,32.19,77068.51,31.3,0.05116,5e-05,7.58926]
[1779678030465,32.18,77065.9,31.3,0.05103,5e-05,7.57354]
[1779678032382,32.18,77071.52,31.3,0.05126,5e-05,7.601]
[1779678032433,32.18,77075.77,31.3,0.05145,5e-05,7.62402]
[1779678038077,32.18,77071.61,31.3,0.05122,5e-05,7.5966]
[1779678041359,32.17,77071.26,31.3,0.0512,5e-05,7.5932]
[1779678041801,32.17,77071.26,31.3,0.0512,5e-05,7.5932]
[1779678041431,32.17,77069.95,31.3,0.05113,5e-05,7.58532]
[1779678042303,32.17,77069.95,31.3,0.05113,5e-05,7.58532]
[1779678042748,32.17,77069.95,31.3,0.05113,5e-05,7.58532]
[1779678042849,32.17,77070.43,31.3,0.05115,5e-05,7.58718]
[1779678048147,32.16,77069.35,31.3,0.05106,5e-05,7.57687]
[1779678053182,32.16,77067.69,31.3,0.05095,5e-05,7.56424]
[1779678058217,32.15,77069.06,31.3,0.05098,5e-05,7.56806]
[1779678062245,32.15,77051.57,31.3,0.05018,4e-05,7.47075]
[1779678067280,32.14,77039.26,31.3,0.04961,4e-05,7.40177]
[1779678072315,32.14,77035.34,31.3,0.04942,4e-05,7.37864]
[1779678077350,32.14,77035.27,31.3,0.0494,4e-05,7.37628]
[1779678082385,32.13,77037.92,31.3,0.0495,4e-05,7.38844]
[1779678087420,32.13,77034.05,31.3,0.04931,4e-05,7.3658]
[1779678092455,32.13,77038.22,31.3,0.04946,4e-05,7.38313]
[1779678097491,32.13,77038.48,31.3,0.04945,4e-05,7.38255]
[1779678103535,32.12,77038.04,31.3,0.04941,4e-05,7.37788]
[1779678108570,32.12,77038.71,31.3,0.04943,4e-05,7.37952]
[1779678113605,32.12,77042.75,31.3,0.04959,4e-05,7.3991]
[1779678116943,32.11,77048.15,31.3,0.04982,4e-05,7.42665]
[1779678116945,32.11,77048.15,31.3,0.04982,4e-05,7.42665]
[1779678117633,32.11,77048.18,31.3,0.04982,4e-05,7.42692]
[1779678122668,32.11,77050.79,31.3,0.04994,4e-05,7.44137]
[1779678123130,32.11,77050.79,31.3,0.04994,4e-05,7.44137]
[1779678123675,32.11,77051.02,31.3,0.04995,4e-05,7.44268]
[1779678128710,32.11,77049.56,31.3,0.04986,4e-05,7.43226]
[1779678133745,32.11,77048.22,31.3,0.04978,4e-05,7.42253]
[1779678139787,32.1,77057.21,31.3,0.05015,4e-05,7.46765]
[1779678144822,32.1,77052.18,31.3,0.04991,4e-05,7.43782]
[1779678149857,32.09,77052.13,31.3,0.04988,4e-05,7.43492]
[1779678154894,32.09,77036.94,31.3,0.04917,4e-05,7.34811]
[1779678159943,32.09,77033.76,31.3,0.04902,4e-05,7.3294]
[1779678164978,32.08,77032.66,31.3,0.04896,4e-05,7.32191]
[1779678170013,32.08,77024.42,31.3,0.04859,4e-05,7.27681]
[1779678174041,32.08,77006.75,31.3,0.04781,4e-05,7.18262]
[1779678179973,32.08,77003.62,31.3,0.04768,4e-05,7.16587]
[1779678185118,32.08,77009.16,31.3,0.04791,4e-05,7.19443]
[1779678190153,32.08,77025.49,31.3,0.04861,4e-05,7.27995]
[1779678195188,32.08,77028.02,31.3,0.04871,4e-05,7.29202]
[1779678200223,32.07,77030.5,31.3,0.04881,4e-05,7.30376]
[1779678205258,32.07,77029.97,31.3,0.04877,4e-05,7.29913]
[1779678207616,32.07,77029.97,31.3,0.04877,4e-05,7.29913]
[1779678207717,32.07,77029.35,31.3,0.04874,4e-05,7.29524]
[1779678208292,32.07,77029.35,31.3,0.04874,4e-05,7.29524]
[1779678208393,32.07,77029.26,31.3,0.04874,4e-05,7.29517]
[1779678214321,32.07,77031.65,31.3,0.04881,4e-05,7.30309]
[1779678219356,32.06,77027.8,31.3,0.04863,4e-05,7.2812]
[1779678220095,32.06,77027.8,31.3,0.04863,4e-05,7.2812]
[1779678220698,32.06,77027.8,31.3,0.04863,4e-05,7.2812]
[1779678222218,32.07,77027.77,31.3,0.04863,4e-05,7.28121]
[1779678222319,32.06,77027.77,31.3,0.04862,4e-05,7.28094]
[1779678225244,32.07,77025.2,31.3,0.04852,4e-05,7.2682]
[1779678225398,32.07,77021.95,31.3,0.04838,4e-05,7.25143]
[1779678230433,32.07,77019.72,31.3,0.04828,4e-05,7.23859]
[1779678235468,32.06,77018.32,31.3,0.04821,4e-05,7.23018]
[1779678242026,32.06,77016.27,31.3,0.04811,4e-05,7.2186]
[1779678246875,32.06,77009.76,31.3,0.04782,4e-05,7.18327]
[1779678252587,32.06,76993.27,31.3,0.04712,4e-05,7.09641]
[1779678255807,32.06,76993.11,31.3,0.04711,4e-05,7.09561]
[1779678258413,32.06,76998.97,31.3,0.04736,4e-05,7.12629]
[1779678259684,32.06,77010.37,31.3,0.04785,4e-05,7.18614]
[1779678265679,32.06,77017.23,31.3,0.04813,4e-05,7.22106]
[1779678270714,32.06,77017.13,31.3,0.04812,4e-05,7.2197]
[1779678274245,32.06,77024.02,31.3,0.0484,4e-05,7.25268]
[1779678279777,32.05,77030.56,31.3,0.04867,4e-05,7.28585]
[1779678280720,32.05,77030.56,31.3,0.04867,4e-05,7.28585]
[1779678285819,32.05,77030.33,31.3,0.04865,4e-05,7.28303]
[1779678290854,32.05,77030.23,31.3,0.04863,4e-05,7.28116]
[1779678291839,32.05,77030.23,31.3,0.04863,4e-05,7.28116]
[1779678292321,32.05,77026.65,31.3,0.04847,4e-05,7.2619]
[1779678293419,32.05,77020.29,31.3,0.04819,4e-05,7.22798]
[1779678294105,32.05,77020.29,31.3,0.04819,4e-05,7.22798]
[1779678296511,32.05,77020.82,31.3,0.04821,4e-05,7.23026]
[1779678297015,32.05,77020.82,31.3,0.04821,4e-05,7.23026]
[1779678297809,32.05,77020.89,31.3,0.04822,4e-05,7.23046]
[1779678298923,32.05,76999.98,31.3,0.04731,4e-05,7.12004]
[1779678303447,32.05,76994.79,31.3,0.04709,4e-05,7.09305]
[1779678308898,32.05,77003.14,31.3,0.04745,4e-05,7.13676]
[1779678308900,32.05,77003.14,31.3,0.04745,4e-05,7.13676]
[1779678314028,32.05,77000.23,31.3,0.04732,4e-05,7.12133]
[1779678319064,32.05,76999.01,31.3,0.04727,4e-05,7.11498]
[1779678319156,32.05,76999.01,31.3,0.04727,4e-05,7.11498]
[1779678329164,32.05,76996.76,31.3,0.04718,4e-05,7.10316]
[1779678335177,32.05,76983.87,31.3,0.04662,4e-05,7.03367]
[1779678340366,32.05,76987.85,31.3,0.04679,4e-05,7.05483]
[1779678346254,32.05,76993.06,31.3,0.04701,4e-05,7.08231]
[1779678351300,32.05,77000.14,31.3,0.04732,4e-05,7.11951]
[1779678356335,32.05,77000.22,31.3,0.04732,4e-05,7.11977]
[1779678361370,32.05,76998.96,31.3,0.04726,4e-05,7.11301]
[1779678366405,32.05,76992.05,31.3,0.04697,4e-05,7.07682]
[1779678371440,32.05,76991.04,31.3,0.04693,4e-05,7.07178]
[1779678377198,32.05,76991.86,31.3,0.04696,4e-05,7.07621]
[1779678386544,32.05,76987.42,31.3,0.04678,4e-05,7.05407]
[1779678391580,32.05,76986.92,31.3,0.04675,4e-05,7.04882]
[1779678397247,32.05,76981.17,31.3,0.04651,4e-05,7.01935]
[1779678401421,32.05,76980.64,31.3,0.04649,4e-05,7.01703]
[1779678403703,32.05,76979.32,31.3,0.04643,4e-05,7.01041]
[1779678405816,32.05,76992.9,31.3,0.04701,4e-05,7.08124]
[1779678411721,32.05,77001.22,31.3,0.04736,4e-05,7.1244]
[1779678416427,32.05,77001.77,31.3,0.04738,4e-05,7.12704]
[1779678421791,32.05,77004.68,31.3,0.0475,4e-05,7.14187]
[1779678426829,32.05,77006.07,31.3,0.04756,4e-05,7.1487]
[1779678429578,32.05,77012.83,31.3,0.04785,4e-05,7.18411]
[1779678434885,32.05,77020.03,31.3,0.04815,4e-05,7.221]
[1779678435432,32.05,77020.03,31.3,0.04815,4e-05,7.221]
[1779678437160,32.05,77020.41,31.3,0.04816,4e-05,7.22281]
[1779678442023,32.05,77020.25,31.3,0.04815,4e-05,7.22101]
[1779678447619,32.05,77018.1,31.3,0.04805,4e-05,7.20851]
[1779678449252,32.05,77015.92,31.3,0.04795,4e-05,7.19683]
[1779678452363,32.04,77016.67,31.3,0.04796,4e-05,7.1972]
[1779678456099,32.04,77022.57,31.3,0.04821,4e-05,7.22792]
[1779678458704,32.04,77033.22,31.3,0.04867,4e-05,7.28366]
[1779678461061,32.04,77033.48,31.3,0.04868,4e-05,7.28447]
[1779678466258,32.04,77033.48,31.3,0.04866,4e-05,7.28306]
[1779678473265,32.04,77034.81,31.3,0.04871,4e-05,7.28822]
[1779678480541,32.03,77042.6,31.3,0.04902,4e-05,7.32701]
[1779678486253,32.03,77042.57,31.3,0.04901,4e-05,7.3249]
[1779678487152,32.03,77042.57,31.3,0.04901,4e-05,7.3249]
[1779678489045,32.03,77035.07,31.3,0.04867,4e-05,7.28433]
[1779678490542,32.03,77034.16,31.3,0.04863,4e-05,7.27899]
[1779678496325,32.02,77033.26,31.3,0.04858,4e-05,7.27279]
[1779678499407,32.02,77033.47,31.3,0.04858,4e-05,7.27324]
[1779678505927,32.02,77029.58,31.3,0.0484,4e-05,7.25167]
[1779678507406,32.02,77018.53,31.3,0.04792,4e-05,7.19283]
[1779678512433,32.02,77008.31,31.3,0.04746,4e-05,7.13588]
[1779678517285,32.02,77010.63,31.3,0.04756,4e-05,7.14808]
[1779678519033,32.02,77009.63,31.3,0.04752,4e-05,7.14278]
[1779678524523,32.02,77008.73,31.3,0.04748,4e-05,7.13795]
[1779678529199,32.02,77009.44,31.3,0.04751,4e-05,7.14164]
[1779678534600,32.02,77020.2,31.3,0.04797,4e-05,7.19796]
[1779678539630,32.02,77015.21,31.3,0.04775,4e-05,7.1711]
[1779678540416,32.02,77015.21,31.3,0.04775,4e-05,7.1711]
[1779678545672,32.02,77020.67,31.3,0.04798,4e-05,7.19927]
[1779678550552,32.02,77026.0,31.3,0.04821,4e-05,7.2269]
[1779678555743,32.02,77027.88,31.3,0.04828,4e-05,7.23576]
[1779678560778,32.01,77029.48,31.3,0.04834,4e-05,7.2433]
[1779678567087,32.01,77029.61,31.3,0.04834,4e-05,7.24341]
[1779678572861,32.01,77030.3,31.3,0.04834,4e-05,7.24229]
[1779678574074,32.01,77030.3,31.3,0.04834,4e-05,7.24229]
[1779678574131,32.01,77030.3,31.3,0.04834,4e-05,7.24229]
[1779678574598,32.01,77029.5,31.3,0.0483,4e-05,7.23786]
[1779678576890,32.01,77003.16,31.3,0.04717,4e-05,7.0988]
[1779678581925,32.01,77004.19,31.3,0.04721,4e-05,7.10443]
[1779678586960,32.01,77004.0,31.3,0.04721,4e-05,7.10362]
[1779678591995,32.01,77005.57,31.3,0.04727,4e-05,7.11203]
[1779678597030,32.01,77004.05,31.3,0.04721,4e-05,7.10417]
[1779678602069,32.01,77005.62,31.3,0.04728,4e-05,7.11255]
[1779678607479,32.01,77006.2,31.3,0.0473,4e-05,7.11567]
[1779678615161,32.01,77013.93,31.3,0.04763,4e-05,7.15616]
[1779678618591,32.01,77014.43,31.3,0.04765,4e-05,7.15862]
[1779678624224,32.01,77014.98,31.3,0.04768,4e-05,7.16116]
[1779678629259,32.01,77015.73,31.3,0.0477,4e-05,7.16473]
[1779678634294,32.01,77011.52,31.3,0.0475,4e-05,7.1393]
[1779678635955,32.01,77011.17,31.3,0.04749,4e-05,7.13742]
[1779678636382,32.01,77011.17,31.3,0.04749,4e-05,7.13742]
[1779678644364,32.01,77010.46,31.3,0.04745,4e-05,7.13327]
[1779678649399,32.01,77023.76,31.3,0.04802,4e-05,7.20301]
[1779678654434,32.01,77026.89,31.3,0.04815,4e-05,7.21868]
[1779678659483,32.01,77031.77,31.3,0.04836,4e-05,7.24368]
[1779678664520,32.0,77039.24,31.3,0.04867,4e-05,7.28212]
[1779678669555,32.0,77038.07,31.3,0.04861,4e-05,7.27451]
[1779678674590,32.0,77027.78,31.3,0.04815,4e-05,7.21872]
[1779678679889,32.0,77021.29,31.3,0.04787,4e-05,7.18378]
[1779678681601,32.0,77022.94,31.3,0.04793,4e-05,7.19226]
[1779678686674,32.0,77021.01,31.3,0.04785,4e-05,7.18135]
[1779678691709,32.0,77021.26,31.3,0.04783,4e-05,7.17915]
[1779678696744,32.0,77027.2,31.3,0.04808,4e-05,7.20995]
[1779678701778,31.99,77019.55,31.3,0.04775,4e-05,7.16881]
[1779678706813,31.99,77023.78,31.3,0.04793,4e-05,7.19066]
[1779678712856,31.99,77024.47,31.3,0.04795,4e-05,7.19366]
[1779678717891,31.99,77032.34,31.3,0.04829,4e-05,7.23466]
[1779678722926,31.99,77033.05,31.3,0.04831,4e-05,7.23747]
[1779678728280,31.99,77036.24,31.3,0.04844,4e-05,7.25359]
[1779678730259,31.99,77010.06,31.3,0.04731,4e-05,7.115]
[1779678730493,31.99,77010.06,31.3,0.04731,4e-05,7.115]
[1779678730814,31.99,77004.81,31.3,0.04708,4e-05,7.08748]
[1779678732862,31.99,77001.62,31.3,0.04695,4e-05,7.07092]
[1779678733424,31.99,77001.99,31.3,0.04697,4e-05,7.07293]
[1779678734935,31.99,77002.51,31.3,0.04698,4e-05,7.07508]
[1779678735012,31.99,77002.54,31.3,0.04698,4e-05,7.07467]
[1779678739049,31.99,77001.84,31.3,0.04695,4e-05,7.07125]
[1779678745082,31.99,77003.7,31.3,0.04704,4e-05,7.08153]
[1779678750117,31.99,77006.54,31.3,0.04716,4e-05,7.09672]
[1779678755459,31.99,77008.71,31.3,0.04724,4e-05,7.10523]
[1779678761194,31.99,77007.33,31.3,0.04718,4e-05,7.09818]
[1779678763493,31.99,77006.94,31.3,0.04716,4e-05,7.09618]
[1779678769250,31.99,76993.55,31.3,0.0466,4e-05,7.02696]
[1779678774285,31.99,76993.5,31.3,0.0466,4e-05,7.02748]
[1779678779320,31.99,76992.99,31.3,0.04659,4e-05,7.0256]
[1779678780529,31.99,76992.99,31.3,0.04659,4e-05,7.0256]
[1779678786372,31.99,76989.79,31.3,0.04646,4e-05,7.01014]
[1779678792420,32.0,76989.55,31.3,0.04646,4e-05,7.00989]
[1779678797534,32.0,76989.84,31.3,0.04648,4e-05,7.01188]
[1779678800994,32.0,76989.96,31.3,0.04649,4e-05,7.01326]
[1779678806518,32.0,76995.89,31.3,0.04674,4e-05,7.04478]
[1779678811553,32.0,77000.82,31.3,0.04694,4e-05,7.0679]
[1779678814571,32.0,77000.39,31.3,0.04692,4e-05,7.06577]
[1779678814772,32.0,77000.29,31.3,0.04692,4e-05,7.06531]
[1779678820153,32.0,76998.51,31.3,0.04684,4e-05,7.05636]
[1779678825864,32.0,76989.75,31.3,0.04648,4e-05,7.01125]
[1779678831643,32.0,76987.7,31.3,0.0464,4e-05,7.00156]
[1779678838537,32.0,76983.91,31.3,0.04625,4e-05,6.98265]
[1779678843788,32.01,76985.84,31.3,0.04634,4e-05,6.994]
[1779678847623,32.01,76987.57,31.3,0.04641,4e-05,7.00326]
[1779678852851,32.01,76999.06,31.3,0.0469,4e-05,7.06365]
[1779678857886,32.01,76996.97,31.3,0.04682,4e-05,7.05287]
[1779678862921,32.01,76994.06,31.3,0.0467,4e-05,7.03797]
[1779678865715,32.01,76994.37,31.3,0.04671,4e-05,7.03966]
[1779678868549,32.01,76997.79,31.3,0.04686,4e-05,7.0578]
[1779678873998,32.01,76998.36,31.3,0.04687,4e-05,7.05809]
[1779678879034,32.01,76996.99,31.3,0.04681,4e-05,7.05125]
[1779678882735,32.01,76999.41,31.3,0.04691,4e-05,7.06403]
[1779678892125,32.01,77004.11,31.3,0.04712,4e-05,7.08907]
[1779678897161,32.01,77009.73,31.3,0.04736,4e-05,7.11842]
[1779678902196,32.01,77010.15,31.3,0.04737,4e-05,7.12048]
[1779678903925,32.01,77010.4,31.3,0.04738,4e-05,7.12176]
[1779678905392,32.01,77003.22,31.3,0.04708,4e-05,7.08411]
[1779678910659,32.01,76995.85,31.3,0.04677,4e-05,7.046]
[1779678910797,32.01,76995.85,31.3,0.04677,4e-05,7.046]
[1779678916294,32.01,76996.8,31.3,0.04681,4e-05,7.05164]
[1779678921329,32.01,76999.96,31.3,0.04695,4e-05,7.06856]
[1779678925313,32.01,77001.65,31.3,0.04702,4e-05,7.07755]
[1779678930394,32.01,77002.67,31.3,0.04707,4e-05,7.08315]
[1779678936437,32.01,77004.72,31.3,0.04714,4e-05,7.09112]
[1779678941472,32.01,77004.92,31.3,0.04715,4e-05,7.09231]
[1779678948521,32.01,77004.44,31.3,0.04713,4e-05,7.09003]
[1779678953556,32.01,77005.23,31.3,0.04717,4e-05,7.09432]
[1779678959598,32.01,77005.59,31.3,0.04718,4e-05,7.09637]
[1779678962079,32.01,77010.26,31.3,0.04738,4e-05,7.12089]
[1779678963583,32.01,77011.34,31.3,0.04743,4e-05,7.12655]
[1779678968554,32.01,77009.98,31.3,0.04737,4e-05,7.11936]
[1779678973696,32.01,77010.75,31.3,0.0474,4e-05,7.12339]
[1779678975468,32.01,77011.38,31.3,0.04743,4e-05,7.1267]
[1779678980468,32.01,77013.26,31.3,0.04751,4e-05,7.13652]
[1779678985780,32.01,77014.48,31.3,0.04756,4e-05,7.14278]
[1779678991822,32.01,77017.31,31.3,0.04766,4e-05,7.15442]
[1779678995548,32.01,77017.75,31.3,0.04768,4e-05,7.15665]
[1779679000885,32.01,77017.15,31.3,0.04765,4e-05,7.15309]
[1779679001969,32.01,77017.24,31.3,0.04766,4e-05,7.15351]
[1779679009475,32.01,77012.49,31.3,0.04745,4e-05,7.12821]
[1779679014983,32.01,77009.96,31.3,0.04734,4e-05,7.11489]
[1779679018989,32.01,77015.21,31.3,0.04757,4e-05,7.1425]
[1779679024062,32.01,77003.4,31.3,0.04706,4e-05,7.08042]
[1779679029097,32.01,77001.61,31.3,0.04699,4e-05,7.07142]
[1779679034132,32.01,77009.81,31.3,0.04734,4e-05,7.11467]
[1779679039167,32.01,77010.84,31.3,0.04738,4e-05,7.12014]
[1779679044202,32.01,77013.5,31.3,0.0475,4e-05,7.13414]
[1779679049237,32.01,77013.75,31.3,0.04751,4e-05,7.13538]
[1779679054272,32.01,77013.53,31.3,0.04748,4e-05,7.13113]
[1779679059307,32.01,77013.78,31.3,0.04749,4e-05,7.13231]
[1779679063336,32.01,77031.14,31.3,0.04824,4e-05,7.2237]
[1779679066673,32.01,77033.52,31.3,0.04834,4e-05,7.23594]
[1779679066967,32.01,77033.52,31.3,0.04834,4e-05,7.23594]
[1779679067961,32.01,77033.58,31.3,0.04834,4e-05,7.23606]
[1779679068106,32.01,77036.2,31.3,0.04845,4e-05,7.24977]
[1779679068421,32.01,77036.2,31.3,0.04845,4e-05,7.24977]
[1779679076312,32.01,77040.39,31.3,0.04862,4e-05,7.27009]
[1779679082480,32.01,77042.05,31.3,0.04867,4e-05,7.27707]
[1779679087516,32.0,77042.02,31.3,0.04866,4e-05,7.27554]
[1779679095574,32.0,77043.01,31.3,0.04869,4e-05,7.2786]
[1779679096858,32.0,77043.01,31.3,0.04869,4e-05,7.2786]
[1779679099412,32.0,77041.03,31.3,0.04859,4e-05,7.26726]
[1779679104639,32.0,77042.42,31.3,0.04864,4e-05,7.27309]
[1779679109674,31.99,77042.67,31.3,0.04864,4e-05,7.27307]
[1779679114709,31.99,77042.01,31.3,0.04858,4e-05,7.26525]
[1779679119606,31.99,77041.3,31.3,0.04854,4e-05,7.26072]
[1779679124780,31.99,77029.38,31.3,0.04802,4e-05,7.19631]
[1779679129815,31.99,77019.13,31.3,0.04757,4e-05,7.14174]
[1779679134850,31.99,77021.14,31.3,0.04765,4e-05,7.15205]
[1779679139885,31.99,77021.29,31.3,0.04766,4e-05,7.15256]
[1779679144920,31.99,77021.83,31.3,0.04768,4e-05,7.1551]
[1779679149956,31.99,77024.04,31.3,0.04777,4e-05,7.16637]
[1779679154991,31.99,77026.19,31.3,0.04786,4e-05,7.1773]
[1779679160030,31.98,77027.87,31.3,0.04793,4e-05,7.1857]
[1779679165063,31.98,77027.54,31.3,0.04791,4e-05,7.18343]
[1779679170098,31.98,77028.64,31.3,0.04795,4e-05,7.18874]
[1779679175053,31.98,77021.28,31.3,0.04761,4e-05,7.14652]
[1779679180169,31.98,77013.85,31.3,0.04729,4e-05,7.1075]
[1779679185204,31.98,77016.72,31.3,0.04742,4e-05,7.1227]
[1779679190239,31.98,77017.15,31.3,0.04744,4e-05,7.12498]
[1779679195274,31.98,77014.28,31.3,0.04731,4e-05,7.10992]
[1779679200309,31.98,77014.61,31.3,0.04733,4e-05,7.11173]
[1779679205344,31.98,77031.07,31.3,0.04804,4e-05,7.19853]
[1779679208174,31.98,77032.05,31.3,0.04808,4e-05,7.20363]
[1779679215455,31.98,77036.26,31.3,0.04825,4e-05,7.22477]
[1779679220535,31.98,77039.6,31.3,0.04839,4e-05,7.24137]
[1779679220867,31.98,77039.6,31.3,0.04839,4e-05,7.24137]
[1779679222398,31.98,77039.82,31.3,0.0484,4e-05,7.24234]
[1779679224296,31.98,77040.15,31.3,0.04841,4e-05,7.24348]
[1779679228423,31.98,77042.23,31.3,0.04849,4e-05,7.25367]
[1779679231364,31.98,77042.42,31.3,0.04849,4e-05,7.254]
[1779679233332,31.97,77042.4,31.3,0.04847,4e-05,7.25045]
[1779679233370,31.97,77042.4,31.3,0.04847,4e-05,7.25045]
[1779679240258,31.97,77034.39,31.3,0.04811,4e-05,7.20661]
[1779679246958,31.97,77031.94,31.3,0.048,4e-05,7.19288]
[1779679247997,31.97,77031.97,31.3,0.048,4e-05,7.19292]
[1779679252162,31.97,77031.98,31.3,0.048,4e-05,7.19274]
[1779679260582,31.97,77044.13,31.3,0.04851,4e-05,7.25568]
[1779679268709,31.97,77045.51,31.3,0.04856,4e-05,7.26165]
[1779679270808,31.96,77055.31,31.3,0.04898,4e-05,7.31295]
[1779679271374,31.96,77057.97,31.3,0.0491,4e-05,7.32687]
[1779679271988,31.96,77057.97,31.3,0.0491,4e-05,7.32687]
[1779679281045,31.96,77063.84,31.3,0.04933,4e-05,7.3551]
[1779679286928,31.95,77063.62,31.3,0.0493,4e-05,7.3513]
[1779679291961,31.95,77062.25,31.3,0.0492,4e-05,7.33914]
[1779679296996,31.95,77060.81,31.3,0.04913,4e-05,7.32966]
[1779679302031,31.95,77062.89,31.3,0.0492,4e-05,7.33913]
[1779679307066,31.94,77063.19,31.3,0.0492,4e-05,7.33908]
[1779679312072,31.94,77063.02,31.3,0.04918,4e-05,7.33685]
[1779679315345,31.94,77062.72,31.3,0.04916,4e-05,7.33429]
[1779679318127,31.94,77062.74,31.3,0.04916,4e-05,7.33347]
[1779679323184,31.94,77062.29,31.3,0.04912,4e-05,7.32925]
[1779679323601,31.94,77062.29,31.3,0.04912,4e-05,7.32925]
[1779679324312,31.94,77062.29,31.3,0.04912,4e-05,7.32925]
[1779679324341,31.94,77060.78,31.3,0.04905,4e-05,7.32087]
[1779679330347,31.93,77058.71,31.3,0.04895,4e-05,7.30818]
[1779679336276,31.93,77051.06,31.3,0.0486,4e-05,7.26592]
[1779679341313,31.93,77050.72,31.3,0.04858,4e-05,7.26315]
[1779679343614,31.93,77036.02,31.3,0.04793,4e-05,7.18471]
[1779679344250,31.93,77036.02,31.3,0.04793,4e-05,7.18471]
[1779679345767,31.93,77031.6,31.3,0.04774,4e-05,7.16125]
[1779679346967,31.93,77026.53,31.3,0.04752,4e-05,7.13447]
[1779679349026,31.93,77024.76,31.3,0.04745,4e-05,7.12515]
[1779679351472,31.93,77022.54,31.3,0.04735,4e-05,7.1136]
[1779679357425,31.93,77016.39,31.3,0.04707,4e-05,7.07883]
[1779679360423,31.93,77016.4,31.3,0.04708,4e-05,7.07911]
[1779679366488,31.93,77017.85,31.3,0.04714,4e-05,7.08744]
[1779679371523,31.93,77018.32,31.3,0.04717,4e-05,7.09035]
[1779679376558,31.93,77018.03,31.3,0.04716,4e-05,7.0893]
[1779679381593,31.93,77019.72,31.3,0.04723,4e-05,7.09849]
[1779679388642,31.93,77024.92,31.3,0.04746,4e-05,7.12604]
[1779679393679,31.93,77025.45,31.3,0.04748,4e-05,7.12886]
[1779679398714,31.93,77031.38,31.3,0.04774,4e-05,7.16007]
[1779679400612,31.93,77032.66,31.3,0.04779,4e-05,7.16678]
[1779679401852,31.93,77033.2,31.3,0.04782,4e-05,7.16958]
[1779679402429,31.93,77033.27,31.3,0.04782,4e-05,7.16988]
[1779679402673,31.93,77033.27,31.3,0.04782,4e-05,7.16988]
[1779679403824,31.93,77034.26,31.3,0.04786,4e-05,7.17505]
[1779679408636,31.93,77034.17,31.3,0.04785,4e-05,7.17427]
[1779679413819,31.93,77018.33,31.3,0.04715,4e-05,7.08775]
[1779679418854,31.93,77016.71,31.3,0.04709,4e-05,7.07962]
[1779679425904,31.93,77017.14,31.3,0.04711,4e-05,7.08241]
[1779679430939,31.93,77023.42,31.3,0.04738,4e-05,7.11552]
[1779679435975,31.93,77023.43,31.3,0.04738,4e-05,7.11559]
[1779679441010,31.93,77022.88,31.3,0.04736,4e-05,7.11271]
[1779679446045,31.93,77023.13,31.3,0.04737,4e-05,7.11403]
[1779679451080,31.93,77020.22,31.3,0.04724,4e-05,7.09876]
[1779679453135,31.93,77020.13,31.3,0.04724,4e-05,7.09831]
[1779679456610,31.93,77020.58,31.3,0.04726,4e-05,7.10076]
[1779679458405,31.93,77020.58,31.3,0.04726,4e-05,7.10078]
[1779679458954,31.93,77020.58,31.3,0.04726,4e-05,7.10078]
[1779679459351,31.93,77020.58,31.3,0.04726,4e-05,7.10078]
[1779679466003,31.93,77019.15,31.3,0.0472,4e-05,7.0934]
[1779679466307,31.93,77019.15,31.3,0.0472,4e-05,7.0934]
[1779679467933,31.93,77018.92,31.3,0.04719,4e-05,7.09225]
[1779679473239,31.94,77015.99,31.3,0.04705,4e-05,7.07419]
[1779679480284,31.94,77015.66,31.3,0.04704,4e-05,7.07289]
[1779679485319,31.94,77010.5,31.3,0.04682,4e-05,7.04618]
[1779679490511,31.94,77006.75,31.3,0.04667,4e-05,7.02707]
[1779679500424,31.94,77008.38,31.3,0.04675,4e-05,7.03686]
[1779679506466,31.94,77008.41,31.3,0.04675,4e-05,7.03765]
[1779679511501,31.94,77007.87,31.3,0.04673,4e-05,7.03535]
[1779679517544,31.94,77008.38,31.3,0.04676,4e-05,7.03859]
[1779679523586,31.94,77012.37,31.3,0.04693,4e-05,7.05989]
[1779679528622,31.94,77015.64,31.3,0.04707,4e-05,7.07731]
[1779679533877,31.94,77019.3,31.3,0.04721,4e-05,7.0937]
[1779679539699,31.94,77025.45,31.3,0.04748,4e-05,7.12586]
[1779679544734,31.94,77028.84,31.3,0.04762,4e-05,7.14352]
[1779679549769,31.94,77032.38,31.3,0.04777,4e-05,7.16185]
[1779679555811,31.94,77032.18,31.3,0.04776,4e-05,7.16015]
[1779679560846,31.94,77033.77,31.3,0.04782,4e-05,7.16801]
[1779679562105,31.94,77033.77,31.3,0.04782,4e-05,7.16801]
[1779679567233,31.94,77035.36,31.3,0.04788,4e-05,7.17577]
[1779679567716,31.94,77035.53,31.3,0.04789,4e-05,7.17653]
[1779679571354,31.94,77035.86,31.3,0.0479,4e-05,7.17786]
[1779679576959,31.94,77026.67,31.3,0.0475,4e-05,7.12863]
[1779679581997,31.94,77022.02,31.3,0.0473,4e-05,7.1039]
[1779679587032,31.94,77013.86,31.3,0.04695,4e-05,7.06119]
[1779679591001,31.94,77006.5,31.3,0.04664,4e-05,7.02293]
[1779679591007,31.94,77006.5,31.3,0.04664,4e-05,7.02293]
[1779679596096,31.94,77007.14,31.3,0.04665,4e-05,7.02402]
[1779679601131,31.94,77007.37,31.3,0.04667,4e-05,7.02578]
[1779679602279,31.94,77007.37,31.3,0.04667,4e-05,7.02578]
[1779679608180,31.94,77000.42,31.3,0.04638,4e-05,6.99088]
[1779679614222,31.94,77000.77,31.3,0.04641,4e-05,6.9937]
[1779679619257,31.94,76998.56,31.3,0.04632,4e-05,6.98309]
[1779679624292,31.95,76999.66,31.3,0.04637,4e-05,6.98969]
[1779679629326,31.95,76997.75,31.3,0.0463,4e-05,6.98068]
[1779679634362,31.95,76994.33,31.3,0.04617,4e-05,6.96389]
[1779679639397,31.95,76992.57,31.3,0.0461,4e-05,6.95585]
[1779679644432,31.95,76982.58,31.3,0.04569,4e-05,6.90553]
[1779679646259,31.95,76983.73,31.3,0.04574,4e-05,6.91177]
[1779679647415,31.95,76983.67,31.3,0.04574,4e-05,6.91176]
[1779679652489,31.96,76992.41,31.3,0.0461,4e-05,6.95549]
[1779679655713,31.96,76992.7,31.3,0.04612,4e-05,6.95764]
[1779679662558,31.96,76993.09,31.3,0.04615,4e-05,6.96113]
[1779679667608,31.96,76994.55,31.3,0.04622,4e-05,6.96978]
[1779679672643,31.96,77003.81,31.3,0.04662,4e-05,7.01864]
[1779679677678,31.96,77003.69,31.3,0.04662,4e-05,7.01855]
[1779679682713,31.96,77015.55,31.3,0.04713,4e-05,7.08108]
[1779679685722,31.96,77017.82,31.3,0.04722,4e-05,7.09305]
[1779679690770,31.96,77013.86,31.3,0.04705,4e-05,7.07229]
[1779679695805,31.96,77004.54,31.3,0.04666,4e-05,7.02371]
[1779679700841,31.97,77002.3,31.3,0.04657,4e-05,7.01257]
[1779679705876,31.97,76998.95,31.3,0.04643,4e-05,6.99597]
[1779679710911,31.97,76999.36,31.3,0.04646,4e-05,6.99885]
[1779679715739,31.97,76999.61,31.3,0.04645,4e-05,6.99748]
[1779679722566,31.97,77002.19,31.3,0.04657,4e-05,7.01179]
[1779679730063,31.97,77001.87,31.3,0.04656,4e-05,7.01135]
[1779679735097,31.97,77002.96,31.3,0.04662,4e-05,7.01768]
[1779679741138,31.97,77004.54,31.3,0.04669,4e-05,7.02663]
[1779679745733,31.97,77005.67,31.3,0.04674,4e-05,7.03284]
[1779679749444,31.97,77007.53,31.3,0.04682,4e-05,7.0429]
[1779679751253,31.98,76980.25,31.3,0.04567,4e-05,6.90163]
[1779679751338,31.98,76980.25,31.3,0.04567,4e-05,6.90163]
[1779679751929,31.98,76978.48,31.3,0.0456,4e-05,6.89281]
[1779679752344,31.98,76978.48,31.3,0.0456,4e-05,6.89281]
[1779679758261,31.98,76991.25,31.3,0.04615,4e-05,6.96046]
[1779679762427,31.98,76992.09,31.3,0.04619,4e-05,6.96543]
[1779679767974,31.98,76992.61,31.3,0.04622,4e-05,6.96928]
[1779679773366,31.98,76992.2,31.3,0.0462,4e-05,6.96534]
[1779679778401,31.98,76992.85,31.3,0.04623,4e-05,6.96967]
[1779679783436,31.99,76995.4,31.3,0.04635,4e-05,6.98378]
[1779679788471,31.99,76998.62,31.3,0.04649,4e-05,7.0013]
[1779679793506,31.99,76998.73,31.3,0.0465,4e-05,7.00254]
[1779679798541,31.99,76998.7,31.3,0.0465,4e-05,7.00306]
[1779679804583,31.99,77003.13,31.3,0.0467,4e-05,7.02684]
[1779679809623,31.99,77016.36,31.3,0.04726,4e-05,7.09635]
[1779679814659,31.99,77018.56,31.3,0.04736,4e-05,7.10781]
[1779679819694,31.99,77028.05,31.3,0.04776,4e-05,7.15733]
[1779679824729,31.99,77027.22,31.3,0.04772,4e-05,7.15246]
[1779679828757,31.99,77011.03,31.3,0.04703,4e-05,7.06716]
[1779679833792,31.99,77010.83,31.3,0.047,4e-05,7.06336]
[1779679838827,31.99,77011.5,31.3,0.04703,4e-05,7.06709]
[1779679843862,31.99,77010.92,31.3,0.04701,4e-05,7.0643]
[1779679848897,31.99,77007.28,31.3,0.04686,4e-05,7.04561]
[1779679853932,31.99,77002.08,31.3,0.04664,4e-05,7.01904]
[1779679857957,31.99,77000.98,31.3,0.0466,4e-05,7.01374]
[1779679858628,31.99,77000.98,31.3,0.0466,4e-05,7.01374]
[1779679864022,31.99,77012.11,31.3,0.04708,4e-05,7.07293]
[1779679869057,31.99,77004.22,31.3,0.04675,4e-05,7.03214]
[1779679874092,32.0,77003.43,31.3,0.04672,4e-05,7.02865]
[1779679879130,32.0,77008.57,31.3,0.04694,4e-05,7.05595]
[1779679884165,32.0,77006.0,31.3,0.04684,4e-05,7.04297]
[1779679887546,32.0,77007.61,31.3,0.04691,4e-05,7.05155]
[1779679893228,32.0,77009.78,31.3,0.04698,4e-05,7.06035]
[1779679902294,32.0,76994.54,31.3,0.04634,4e-05,6.98151]
[1779679907329,32.0,76993.7,31.3,0.04631,4e-05,6.97811]
[1779679912364,32.0,76998.39,31.3,0.04652,4e-05,7.0033]
[1779679917542,32.0,76998.38,31.3,0.04652,4e-05,7.0038]
[1779679923443,32.0,76998.64,31.3,0.04654,4e-05,7.00609]
[1779679929619,32.0,76998.76,31.3,0.04655,4e-05,7.00725]
[1779679930004,32.01,76988.08,31.3,0.0461,4e-05,6.9521]
[1779679930470,32.01,76988.08,31.3,0.0461,4e-05,6.9521]
[1779679932358,32.01,76978.7,31.3,0.04572,4e-05,6.90418]
[1779679934595,32.01,76976.64,31.3,0.04563,4e-05,6.89419]
[1779679934696,32.01,76976.65,31.3,0.04564,4e-05,6.89457]
[1779679938719,32.01,76976.1,31.3,0.04561,4e-05,6.89082]
[1779679938723,32.01,76976.1,31.3,0.04561,4e-05,6.89082]
[1779679938808,32.01,76976.1,31.3,0.0456,4e-05,6.89053]
[1779679939535,32.01,76976.1,31.3,0.0456,4e-05,6.89053]
[1779679944750,32.01,76975.49,31.3,0.04559,4e-05,6.88909]
[1779679950968,32.01,76973.7,31.3,0.04554,4e-05,6.88209]
[1779679950970,32.01,76973.7,31.3,0.04554,4e-05,6.88209]
[1779679957186,32.02,76971.08,31.3,0.04543,4e-05,6.86836]
[1779679965738,32.02,76971.97,31.3,0.0455,4e-05,6.87648]
[1779679968761,32.02,76955.89,31.3,0.04484,4e-05,6.79535]
[1779679969044,32.02,76955.89,31.3,0.04484,4e-05,6.79535]
[1779679969664,32.02,76955.89,31.3,0.04484,4e-05,6.79535]
[1779679969859,32.02,76955.89,31.3,0.04484,4e-05,6.79535]
[1779679973780,32.03,76943.56,31.3,0.04436,4e-05,6.73507]
[1779679973794,32.03,76944.22,31.3,0.04439,4e-05,6.73903]
[1779679978833,32.03,76940.68,31.3,0.04425,4e-05,6.72102]
[1779679983871,32.03,76950.83,31.3,0.04466,4e-05,6.77242]
[1779679986154,32.03,76954.01,31.3,0.04479,4e-05,6.78848]
[1779679986890,32.03,76957.19,31.3,0.04492,4e-05,6.8046]
[1779679990648,32.03,76959.16,31.3,0.04501,4e-05,6.81614]
[1779679994396,32.03,76959.08,31.3,0.04502,4e-05,6.81768]
[1779679994946,32.03,76959.6,31.3,0.04505,4e-05,6.82082]
[1779679999981,32.03,76968.22,31.3,0.0454,4e-05,6.86402]
[1779680004703,32.03,76972.64,31.3,0.04557,4e-05,6.88574]
[1779680005016,32.03,76974.48,31.3,0.04565,4e-05,6.89493]
[1779680006765,32.03,76974.98,31.3,0.04567,4e-05,6.89784]
[1779680007030,32.03,76974.81,31.3,0.04567,4e-05,6.89731]
[1779680012950,32.03,76975.77,31.3,0.04568,4e-05,6.8978]
[1779680013693,32.03,76985.88,31.3,0.0461,4e-05,6.94993]
[1779680016197,32.03,76988.78,31.3,0.04622,4e-05,6.96518]
[1779680017083,32.03,76991.74,31.3,0.04635,4e-05,6.98099]
[1779680017413,32.03,76991.78,31.3,0.04636,4e-05,6.98139]
[1779680021204,32.03,76995.98,31.3,0.04653,4e-05,7.0023]
[1779680021262,32.03,76994.67,31.3,0.04646,4e-05,6.99456]
[1779680023263,32.03,76995.1,31.3,0.04648,4e-05,6.99697]
[1779680023265,32.03,76995.1,31.3,0.04648,4e-05,6.99697]
[1779680023293,32.03,76994.87,31.3,0.04647,4e-05,6.99594]
[1779680028614,32.03,76995.98,31.3,0.04651,4e-05,7.0003]
[1779680034219,32.02,76995.15,31.3,0.04645,4e-05,6.99265]
[1779680042275,32.01,77001.55,31.3,0.04668,4e-05,7.02153]
[1779680047310,32.01,77000.81,31.3,0.04663,4e-05,7.01513]
[1779680052345,32.01,76993.27,31.3,0.04629,4e-05,6.9736]
[1779680057380,32.0,76992.27,31.3,0.04623,4e-05,6.9663]
[1779680062415,32.0,76992.96,31.3,0.04624,4e-05,6.96773]
[1779680068457,31.99,76994.81,31.3,0.0463,4e-05,6.97467]
[1779680073492,31.99,76995.21,31.3,0.04628,4e-05,6.97162]
[1779680078527,31.99,76994.88,31.3,0.04625,4e-05,6.96775]
[1779680083562,31.98,76994.72,31.3,0.04622,4e-05,6.96477]
[1779680089616,31.98,76995.67,31.3,0.04625,4e-05,6.96799]
[1779680096653,31.98,76995.59,31.3,0.04621,4e-05,6.9637]
[1779680101690,31.97,77003.97,31.3,0.04655,4e-05,7.00498]
[1779680106725,31.97,77008.34,31.3,0.04671,4e-05,7.02527]
[1779680107704,31.97,77008.34,31.3,0.04671,4e-05,7.02527]
[1779680107848,31.97,77008.34,31.3,0.04671,4e-05,7.02527]
[1779680107892,31.97,77011.01,31.3,0.04682,4e-05,7.03869]
[1779680110753,31.97,77026.49,31.3,0.04749,4e-05,7.12]
[1779680111933,31.97,77026.49,31.3,0.04749,4e-05,7.12]
[1779680117802,31.97,77035.93,31.3,0.04789,4e-05,7.16913]
[1779680120190,31.97,77035.93,31.3,0.04789,4e-05,7.16913]
[1779680120544,31.97,77035.93,31.3,0.04789,4e-05,7.16913]
[1779680122257,31.97,77035.53,31.3,0.04787,4e-05,7.16661]
[1779680122839,31.97,77035.22,31.3,0.04785,4e-05,7.16487]
[1779680125943,31.96,77018.42,31.3,0.04711,4e-05,7.07433]
[1779680131900,31.96,77012.83,31.3,0.04683,4e-05,7.03882]
[1779680136690,31.95,77011.58,31.3,0.04676,4e-05,7.0302]
[1779680136935,31.95,77011.73,31.3,0.04676,4e-05,7.03046]
[1779680138752,31.95,77011.73,31.3,0.04676,4e-05,7.03059]
[1779680140813,31.95,77011.23,31.3,0.04674,4e-05,7.02822]
[1779680146017,31.95,77010.71,31.3,0.04672,4e-05,7.02612]
[1779680146971,31.95,77010.9,31.3,0.04673,4e-05,7.02723]
[1779680150551,31.96,77009.47,31.3,0.04668,4e-05,7.02025]
[1779680151633,31.96,77007.54,31.3,0.0466,4e-05,7.01032]
[1779680151789,31.96,77007.54,31.3,0.0466,4e-05,7.01032]
[1779680153180,31.96,77003.57,31.3,0.04643,4e-05,6.98979]
[1779680153211,31.96,76999.59,31.3,0.04626,4e-05,6.96928]
[1779680155061,31.95,77000.6,31.3,0.0463,4e-05,6.97367]
[1779680160097,31.95,77000.9,31.3,0.04629,4e-05,6.97307]
[1779680161429,31.95,77000.79,31.3,0.04628,4e-05,6.97206]
[1779680162112,31.95,77001.4,31.3,0.04631,4e-05,6.97479]
[1779680167147,31.95,77003.73,31.3,0.04641,4e-05,6.98786]
[1779680172182,31.95,77001.04,31.3,0.04631,4e-05,6.97481]
[1779680177217,31.95,77001.12,31.3,0.04632,4e-05,6.97616]
[1779680182252,31.96,77001.1,31.3,0.04632,4e-05,6.97696]
[1779680187287,31.96,76997.39,31.3,0.04618,4e-05,6.95864]
[1779680192325,31.96,77001.12,31.3,0.04632,4e-05,6.97601]
[1779680197360,31.96,77002.08,31.3,0.04637,4e-05,6.98187]
[1779680202395,31.96,76997.27,31.3,0.04618,4e-05,6.958]
[1779680207430,31.96,76998.0,31.3,0.04622,4e-05,6.96276]
[1779680212996,31.96,77001.88,31.3,0.04639,4e-05,6.9836]
[1779680218508,31.97,77009.51,31.3,0.04671,4e-05,7.02398]
[1779680223543,31.97,77009.83,31.3,0.04673,4e-05,7.02601]
[1779680227424,31.97,77010.12,31.3,0.04674,4e-05,7.02767]
[1779680233614,31.97,77011.43,31.3,0.0468,4e-05,7.03506]
[1779680235668,31.97,77017.15,31.3,0.04705,4e-05,7.06502]
[1779680242678,31.97,77017.78,31.3,0.04708,4e-05,7.06833]
[1779680243928,31.97,77017.78,31.3,0.04708,4e-05,7.06833]
[1779680252172,31.97,77018.36,31.3,0.0471,4e-05,7.07143]
[1779680264834,31.97,77022.33,31.3,0.04726,4e-05,7.08969]
[1779680269868,31.97,77022.73,31.3,0.04727,4e-05,7.09178]
[1779680274903,31.97,77022.85,31.3,0.04728,4e-05,7.09246]
[1779680276922,31.97,77022.49,31.3,0.04726,4e-05,7.09059]
[1779680282959,31.97,77021.99,31.3,0.04724,4e-05,7.08808]
[1779680287994,31.97,77022.46,31.3,0.04726,4e-05,7.09064]
[1779680295043,31.97,77022.72,31.3,0.04728,4e-05,7.09211]
[1779680296916,31.97,77022.61,31.3,0.04727,4e-05,7.09155]
[1779680304106,31.97,77023.64,31.3,0.04732,4e-05,7.09707]
[1779680309141,31.97,77023.11,31.3,0.04729,4e-05,7.09435]
[1779680314176,31.97,77011.99,31.3,0.0468,4e-05,7.03354]
[1779680319211,31.97,77013.92,31.3,0.04689,4e-05,7.04411]
[1779680324246,31.97,77014.04,31.3,0.0469,4e-05,7.04517]
[1779680327017,31.97,77014.38,31.3,0.04691,4e-05,7.0471]
[1779680332301,31.97,77014.14,31.3,0.04691,4e-05,7.0463]
[1779680341365,31.97,77017.83,31.3,0.04707,4e-05,7.06625]
[1779680346400,31.97,77017.09,31.3,0.04704,4e-05,7.06256]
[1779680351435,31.97,77017.57,31.3,0.04706,4e-05,7.06533]
[1779680357019,31.97,77025.58,31.3,0.04741,4e-05,7.10754]
[1779680362512,31.97,77020.89,31.3,0.04721,4e-05,7.08281]
[1779680368554,31.97,77015.07,31.3,0.04696,4e-05,7.05277]
[1779680373589,31.98,77016.01,31.3,0.04699,4e-05,7.05512]
[1779680378624,31.98,77016.7,31.3,0.04702,4e-05,7.05909]
[1779680380345,31.98,77016.7,31.3,0.04702,4e-05,7.05909]
[1779680389701,31.98,77016.6,31.3,0.04702,4e-05,7.05915]
[1779680394736,31.98,77014.84,31.3,0.04695,4e-05,7.05028]
[1779680399771,31.98,77013.95,31.3,0.04691,4e-05,7.04601]
[1779680402707,31.98,77014.55,31.3,0.04694,4e-05,7.0493]
[1779680408834,31.98,77002.35,31.3,0.04643,4e-05,6.98674]
[1779680413020,31.98,77002.66,31.3,0.04645,4e-05,6.98881]
[1779680413025,31.98,77002.66,31.3,0.04645,4e-05,6.98881]
[1779680415080,31.98,77002.72,31.3,0.04645,4e-05,6.98928]
[1779680421268,31.98,77003.07,31.3,0.04647,4e-05,6.99195]
[1779680421369,31.98,77003.07,31.3,0.04647,4e-05,6.99222]
[1779680426964,31.98,77003.59,31.3,0.04647,4e-05,6.99186]
[1779680431999,31.97,77008.37,31.3,0.04663,4e-05,7.01118]
[1779680437037,31.97,77007.57,31.3,0.04658,4e-05,7.0043]
[1779680443082,31.96,77008.28,31.3,0.04658,4e-05,7.00477]
[1779680448117,31.96,77009.77,31.3,0.04662,4e-05,7.00983]
[1779680453153,31.96,77009.03,31.3,0.04657,4e-05,7.00326]
[1779680458188,31.95,77008.98,31.3,0.04654,4e-05,7.00034]
[1779680467251,31.94,77008.38,31.3,0.04648,4e-05,6.99258]
[1779680468958,31.94,77008.17,31.3,0.04647,4e-05,6.99098]
[1779680469007,31.94,77008.17,31.3,0.04647,4e-05,6.99098]
[1779680469614,31.94,77007.27,31.3,0.04642,4e-05,6.98579]
[1779680473293,31.94,76992.09,31.3,0.04577,4e-05,6.90516]
[1779680478328,31.94,76988.63,31.3,0.04561,4e-05,6.88563]
[1779680479010,31.94,76988.63,31.3,0.04561,4e-05,6.88563]
[1779680479070,31.94,76988.63,31.3,0.04561,4e-05,6.88531]
[1779680483134,31.94,76988.5,31.3,0.04561,4e-05,6.88529]
[1779680487254,31.94,76988.14,31.3,0.04561,4e-05,6.88511]
[1779680489861,31.94,76984.31,31.3,0.04546,4e-05,6.86648]
[1779680501489,31.95,76989.37,31.3,0.04569,4e-05,6.89432]
[1779680507531,31.95,76993.0,31.3,0.04586,4e-05,6.91512]
[1779680513573,31.96,76993.25,31.3,0.04588,4e-05,6.91836]
[1779680520240,31.96,76993.25,31.3,0.04588,4e-05,6.91836]
[1779680520341,31.96,76993.25,31.3,0.0459,4e-05,6.92058]
[1779680525658,31.96,76998.29,31.3,0.0461,4e-05,6.94503]
[1779680530693,31.95,77000.87,31.3,0.04619,4e-05,6.95652]
[1779680532622,31.95,77000.95,31.3,0.04619,4e-05,6.95654]
[1779680532624,31.95,77000.95,31.3,0.04619,4e-05,6.95654]
[1779680532723,31.95,77001.08,31.3,0.04619,4e-05,6.95643]
[1779680537742,31.95,77001.83,31.3,0.04623,4e-05,6.96154]
[1779680538802,31.95,77001.83,31.3,0.04623,4e-05,6.96154]
[1779680538904,31.95,77001.96,31.3,0.04624,4e-05,6.96245]
[1779680545798,31.95,77002.55,31.3,0.04624,4e-05,6.96265]
[1779680550833,31.95,77001.04,31.3,0.04616,4e-05,6.9528]
[1779680553249,31.95,76998.76,31.3,0.04605,4e-05,6.93765]
[1779680553251,31.95,76998.76,31.3,0.04605,4e-05,6.93765]
[1779680553286,31.95,76998.6,31.3,0.04604,4e-05,6.93646]
[1779680553931,31.95,76998.6,31.3,0.04604,4e-05,6.93646]
[1779680553993,31.95,76998.05,31.3,0.04601,4e-05,6.93389]
[1779680559476,31.94,76986.03,31.3,0.0455,4e-05,6.87064]
[1779680563560,31.94,76985.93,31.3,0.04549,4e-05,6.86914]
[1779680563661,31.94,76985.93,31.3,0.04549,4e-05,6.86914]
[1779680564600,31.94,76985.93,31.3,0.04549,4e-05,6.86929]
[1779680570973,31.95,76993.26,31.3,0.04582,4e-05,6.90962]
[1779680571806,31.95,76993.26,31.3,0.04582,4e-05,6.90962]
[1779680574988,31.95,76994.51,31.3,0.04588,4e-05,6.91705]
[1779680577993,31.95,76994.63,31.3,0.04589,4e-05,6.9183]
[1779680577996,31.95,76994.63,31.3,0.04589,4e-05,6.9183]
[1779680578092,31.95,76994.63,31.3,0.04589,4e-05,6.91893]
[1779680579856,31.95,76994.63,31.3,0.04589,4e-05,6.91893]
[1779680580053,31.95,76994.63,31.3,0.04589,4e-05,6.91893]
[1779680586092,31.95,76995.1,31.3,0.04589,4e-05,6.91874]
[1779680591129,31.94,76994.95,31.3,0.04587,4e-05,6.91632]
[1779680597171,31.94,76994.62,31.3,0.04584,4e-05,6.91264]
[1779680602206,31.94,76995.17,31.3,0.04585,4e-05,6.91384]
[1779680607241,31.93,76994.85,31.3,0.04582,4e-05,6.91054]
[1779680613283,31.93,76995.41,31.3,0.04581,4e-05,6.90852]
[1779680618318,31.93,76995.09,31.3,0.04579,4e-05,6.90524]
[1779680621280,31.93,76994.71,31.3,0.04577,4e-05,6.90263]
[1779680621282,31.93,76994.71,31.3,0.04577,4e-05,6.90263]
[1779680621470,31.93,76994.71,31.3,0.04577,4e-05,6.90263]
[1779680621568,31.93,76994.41,31.3,0.04575,4e-05,6.90075]
[1779680629182,31.93,76995.25,31.3,0.04579,4e-05,6.90604]
[1779680634561,31.93,76995.03,31.3,0.04581,4e-05,6.90764]
[1779680635711,31.93,76995.03,31.3,0.04581,4e-05,6.90794]
[1779680641478,31.94,76994.39,31.3,0.0458,4e-05,6.90675]
[1779680649534,31.94,76994.65,31.3,0.04583,4e-05,6.91047]
[1779680660612,31.95,76994.84,31.3,0.04586,4e-05,6.91459]
[1779680665647,31.95,76994.95,31.3,0.04588,4e-05,6.91656]
[1779680675717,31.95,76994.56,31.3,0.04587,4e-05,6.91437]
[1779680683773,31.96,76994.63,31.3,0.04589,4e-05,6.91695]
[1779680690822,31.96,76994.49,31.3,0.0459,4e-05,6.91813]
[1779680696114,31.96,76991.87,31.3,0.0458,4e-05,6.90567]
[1779680701331,31.96,76991.34,31.3,0.04579,4e-05,6.90436]
[1779680701945,31.96,76991.34,31.3,0.04579,4e-05,6.90494]
[1779680701984,31.96,76991.34,31.3,0.04579,4e-05,6.90494]
[1779680702832,31.96,76976.85,31.3,0.04519,4e-05,6.83068]
[1779680703774,31.97,76967.91,31.3,0.04483,4e-05,6.78535]
[1779680704513,31.96,76965.95,31.3,0.04474,4e-05,6.77521]
[1779680705845,31.96,76963.98,31.3,0.04466,4e-05,6.76504]
[1779680705939,31.96,76962.3,31.3,0.04459,4e-05,6.75638]
[1779680707181,31.96,76962.3,31.3,0.04459,4e-05,6.75638]
[1779680707251,31.97,76961.09,31.3,0.04455,4e-05,6.75076]
[1779680712029,31.97,76954.1,31.3,0.04426,4e-05,6.71508]
[1779680712032,31.97,76954.1,31.3,0.04426,4e-05,6.71508]
[1779680712123,31.97,76955.19,31.3,0.0443,4e-05,6.72059]
[1779680718012,31.97,76961.67,31.3,0.0446,4e-05,6.75706]
[1779680723047,31.98,76954.85,31.3,0.04434,4e-05,6.72528]
[1779680727664,31.98,76953.74,31.3,0.04431,4e-05,6.72152]
[1779680733117,31.99,76946.79,31.3,0.04405,4e-05,6.68798]
[1779680735200,31.99,76946.65,31.3,0.04405,4e-05,6.68797]
[1779680736768,31.99,76946.64,31.3,0.04406,4e-05,6.68862]
[1779680737713,31.99,76946.49,31.3,0.04406,4e-05,6.68856]
[1779680740898,31.99,76946.45,31.3,0.04408,4e-05,6.69116]
[1779680748225,32.0,76944.41,31.3,0.04404,4e-05,6.68633]
[1779680753269,32.01,76944.17,31.3,0.04405,4e-05,6.68724]
[1779680753271,32.01,76944.17,31.3,0.04405,4e-05,6.68724]
[1779680758154,32.01,76941.04,31.3,0.04396,4e-05,6.67584]
[1779680761522,32.02,76940.46,31.3,0.04395,4e-05,6.67509]
[1779680761623,32.02,76943.01,31.3,0.04406,4e-05,6.68869]
[1779680767358,32.02,76939.86,31.3,0.04394,4e-05,6.67328]
[1779680772393,32.02,76942.24,31.3,0.04403,4e-05,6.6857]
[1779680777428,32.02,76941.99,31.3,0.04403,4e-05,6.68479]
[1779680778018,32.02,76941.99,31.3,0.04403,4e-05,6.68479]
[1779680778020,32.02,76941.99,31.3,0.04403,4e-05,6.68479]
[1779680778435,32.02,76942.18,31.3,0.04404,4e-05,6.68582]
[1779680783470,32.03,76944.46,31.3,0.04416,4e-05,6.70082]
[1779680788505,32.03,76951.68,31.3,0.04448,4e-05,6.74058]
[1779680792448,32.03,76951.68,31.3,0.04447,4e-05,6.73951]
[1779680795190,32.04,76947.42,31.3,0.04432,4e-05,6.71984]
[1779680800589,32.04,76942.9,31.3,0.04416,4e-05,6.70095]
[1779680806630,32.05,76941.88,31.3,0.04416,4e-05,6.69994]
[1779680811666,32.06,76938.86,31.3,0.04406,4e-05,6.68813]
[1779680812312,32.06,76938.86,31.3,0.04406,4e-05,6.68813]
[1779680813086,32.06,76934.22,31.3,0.04388,4e-05,6.66545]
[1779680813680,32.06,76931.33,31.3,0.04377,4e-05,6.65166]
[1779680818731,32.06,76930.02,31.3,0.04372,4e-05,6.64573]
[1779680823766,32.06,76932.09,31.3,0.04381,4e-05,6.65682]
[1779680828801,32.06,76932.81,31.3,0.04385,4e-05,6.66097]
[1779680833836,32.06,76941.84,31.3,0.04421,4e-05,6.7068]
[1779680838870,32.06,76944.75,31.3,0.04433,4e-05,6.72165]
[1779680843905,32.06,76944.05,31.3,0.0443,4e-05,6.71811]
[1779680848941,32.06,76953.02,31.3,0.04467,4e-05,6.76341]
[1779680850212,32.06,76953.02,31.3,0.04467,4e-05,6.76341]
[1779680850552,32.06,76953.46,31.3,0.04469,4e-05,6.76547]
[1779680854336,32.06,76954.03,31.3,0.0447,4e-05,6.76655]
[1779680854437,32.06,76953.76,31.3,0.0447,4e-05,6.76628]
[1779680860018,32.06,76952.44,31.3,0.04464,4e-05,6.75915]
[1779680865074,32.06,76954.33,31.3,0.04472,4e-05,6.76845]
[1779680871094,32.06,76949.0,31.3,0.04449,4e-05,6.74073]
[1779680876131,32.06,76944.99,31.3,0.04433,4e-05,6.72023]
[1779680881167,32.06,76941.52,31.3,0.04419,4e-05,6.7027]
[1779680886202,32.06,76941.32,31.3,0.04418,4e-05,6.70183]
[1779680892244,32.06,76941.48,31.3,0.04419,4e-05,6.70285]
[1779680897279,32.06,76948.11,31.3,0.04446,4e-05,6.73655]
[1779680901768,32.06,76949.96,31.3,0.04453,4e-05,6.74585]
[1779680901772,32.06,76949.96,31.3,0.04453,4e-05,6.74585]
[1779680901870,32.06,76954.9,31.3,0.04474,4e-05,6.77091]
[1779680907349,32.07,76957.18,31.3,0.04486,4e-05,6.78578]
[1779680910016,32.07,76957.03,31.3,0.04485,4e-05,6.78555]
[1779680910370,32.07,76956.96,31.3,0.04486,4e-05,6.78625]
[1779680915405,32.07,76953.18,31.3,0.04468,4e-05,6.76365]
[1779680920528,32.07,76942.98,31.3,0.04427,4e-05,6.71186]
[1779680926039,32.07,76943.94,31.3,0.04431,4e-05,6.71681]
[1779680931525,32.07,76955.53,31.3,0.04478,4e-05,6.77537]
[1779680938574,32.07,76956.2,31.3,0.0448,4e-05,6.77826]
[1779680943609,32.07,76956.58,31.3,0.04481,4e-05,6.7798]
[1779680949276,32.07,76956.58,31.3,0.04481,4e-05,6.7798]
[1779680953318,32.07,76968.06,31.3,0.04528,4e-05,6.8376]
[1779680953679,32.07,76970.54,31.3,0.04538,4e-05,6.85014]
[1779680959508,32.07,76972.84,31.3,0.04548,4e-05,6.86238]
[1779680959721,32.07,76973.06,31.3,0.04551,4e-05,6.86566]
[1779680961570,32.07,76972.94,31.3,0.0455,4e-05,6.86483]
[1779680961640,32.07,76972.94,31.3,0.0455,4e-05,6.86483]
[1779680961735,32.07,76972.47,31.3,0.04548,4e-05,6.8622]
[1779680965686,32.07,76972.51,31.3,0.04549,4e-05,6.86326]
[1779680965787,32.07,76972.51,31.3,0.04549,4e-05,6.8641]
[1779680973819,32.07,76969.54,31.3,0.04534,4e-05,6.84421]
[1779680978854,32.07,76967.61,31.3,0.04525,4e-05,6.83342]
[1779680983889,32.07,76968.36,31.3,0.04528,4e-05,6.83638]
[1779680988925,32.07,76968.06,31.3,0.04526,4e-05,6.83396]
[1779680993960,32.06,76967.78,31.3,0.04524,4e-05,6.8317]
[1779680998995,32.06,76966.47,31.3,0.04518,4e-05,6.8242]
[1779681004024,32.06,76965.03,31.3,0.04511,4e-05,6.81637]
[1779681005039,32.06,76943.2,31.3,0.04422,4e-05,6.70507]
[1779681010575,32.06,76940.58,31.3,0.04411,4e-05,6.69203]
[1779681016116,32.06,76940.29,31.3,0.0441,4e-05,6.69097]
[1779681017242,32.06,76940.29,31.3,0.0441,4e-05,6.69097]
[1779681017245,32.06,76940.29,31.3,0.0441,4e-05,6.69097]
[1779681017503,32.06,76940.29,31.3,0.0441,4e-05,6.69097]
[1779681017951,32.06,76940.42,31.3,0.04411,4e-05,6.69175]
[1779681021265,32.06,76940.51,31.3,0.04412,4e-05,6.6929]
[1779681021370,32.06,76940.51,31.3,0.04412,4e-05,6.6929]
[1779681027193,32.07,76938.13,31.3,0.04407,4e-05,6.68649]
[1779681032228,32.08,76937.89,31.3,0.04407,4e-05,6.68589]
[1779681037762,32.08,76936.48,31.3,0.04404,4e-05,6.6816]
[1779681044312,32.09,76937.99,31.3,0.04415,4e-05,6.69545]
[1779681055390,32.11,76938.02,31.3,0.04421,4e-05,6.70294]
[1779681061583,32.11,76938.02,31.3,0.04421,4e-05,6.70294]
[1779681062592,32.11,76938.38,31.3,0.04426,4e-05,6.70868]
[1779681068481,32.12,76938.97,31.3,0.04432,4e-05,6.71612]
[1779681073516,32.12,76941.75,31.3,0.04445,4e-05,6.73328]
[1779681079081,32.13,76943.27,31.3,0.04453,4e-05,6.74276]
[1779681079958,32.13,76943.53,31.3,0.04455,4e-05,6.74526]
[1779681080236,32.13,76943.4,31.3,0.04455,4e-05,6.74519]
[1779681080579,32.13,76943.4,31.3,0.04455,4e-05,6.74519]
[1779681086607,32.14,76949.66,31.3,0.04484,4e-05,6.78099]
[1779681090729,32.14,76953.1,31.3,0.04499,4e-05,6.80002]
[1779681096678,32.14,76955.39,31.3,0.0451,4e-05,6.81206]
[1779681104734,32.15,76958.2,31.3,0.04524,4e-05,6.82993]
[1779681109769,32.15,76960.11,31.3,0.04534,4e-05,6.84167]
[1779681114804,32.16,76963.27,31.3,0.04548,4e-05,6.85968]
[1779681118249,32.16,76963.28,31.3,0.04549,4e-05,6.86042]
[1779681120311,32.16,76963.81,31.3,0.04552,4e-05,6.86417]
[1779681120846,32.16,76964.07,31.3,0.04553,4e-05,6.86585]
[1779681125881,32.16,76975.04,31.3,0.04598,4e-05,6.92046]
[1779681128564,32.16,76979.81,31.3,0.04617,4e-05,6.94424]
[1779681128566,32.16,76979.81,31.3,0.04617,4e-05,6.94424]
[1779681128902,32.15,76980.95,31.3,0.04621,4e-05,6.9497]
[1779681132697,32.16,76981.13,31.3,0.04623,4e-05,6.95126]
[1779681132931,32.16,76981.04,31.3,0.04623,4e-05,6.95101]
[1779681137966,32.15,76980.87,31.3,0.0462,4e-05,6.94806]
[1779681143001,32.15,76980.83,31.3,0.04618,4e-05,6.94587]
[1779681148037,32.15,76969.85,31.3,0.04571,4e-05,6.88779]
[1779681153073,32.14,76971.31,31.3,0.04574,4e-05,6.89097]
[1779681158108,32.14,76972.45,31.3,0.04578,4e-05,6.89545]
[1779681163143,32.14,76972.04,31.3,0.04575,4e-05,6.892]
[1779681169717,32.14,76972.04,31.3,0.04574,4e-05,6.89122]
[1779681176234,32.13,76972.91,31.3,0.04576,4e-05,6.89311]
[1779681180110,32.13,76979.7,31.3,0.04604,4e-05,6.9275]
[1779681180213,32.13,76980.78,31.3,0.04608,4e-05,6.93242]
[1779681185297,32.14,76983.08,31.3,0.04619,4e-05,6.94576]
[1779681190456,32.14,76983.44,31.3,0.04621,4e-05,6.94875]
[1779681190458,32.14,76983.44,31.3,0.04621,4e-05,6.94875]
[1779681196785,32.14,76983.52,31.3,0.04622,4e-05,6.95001]
[1779681204047,32.14,76983.52,31.3,0.04624,4e-05,6.95251]
[1779681209465,32.15,76983.76,31.3,0.04627,4e-05,6.95622]
[1779681211023,32.15,76983.76,31.3,0.04627,4e-05,6.95622]
[1779681211124,32.15,76983.76,31.3,0.04626,4e-05,6.95353]
[1779681219538,32.14,76981.31,31.3,0.04613,4e-05,6.9377]
[1779681226587,32.14,76975.31,31.3,0.04586,4e-05,6.90457]
[1779681231622,32.14,76969.63,31.3,0.04561,4e-05,6.87418]
[1779681235764,32.14,76970.76,31.3,0.04565,4e-05,6.87925]
[1779681235862,32.13,76970.76,31.3,0.04565,4e-05,6.87901]
[1779681241946,32.14,76970.59,31.3,0.04566,4e-05,6.88008]
[1779681242048,32.14,76970.59,31.3,0.04566,4e-05,6.88047]
[1779681247117,32.14,76968.68,31.3,0.04557,4e-05,6.8697]
[1779681252769,32.13,76961.85,31.3,0.04528,4e-05,6.83343]
[1779681257804,32.13,76965.31,31.3,0.04542,4e-05,6.85021]
[1779681262839,32.13,76972.99,31.3,0.04573,4e-05,6.88846]
[1779681267874,32.13,76973.07,31.3,0.04572,4e-05,6.88755]
[1779681274926,32.13,76971.01,31.3,0.0456,4e-05,6.87235]
[1779681279960,32.12,76968.15,31.3,0.04547,4e-05,6.85659]
[1779681286003,32.12,76968.33,31.3,0.04547,4e-05,6.85636]
[1779681291038,32.12,76965.3,31.3,0.04534,4e-05,6.83984]
[1779681296073,32.12,76965.41,31.3,0.04533,4e-05,6.83943]
[1779681301108,32.12,76968.17,31.3,0.04544,4e-05,6.85247]
[1779681306145,32.12,76972.43,31.3,0.04561,4e-05,6.87302]
[1779681314199,32.11,76972.15,31.3,0.04558,4e-05,6.86939]
[1779681319234,32.11,76971.92,31.3,0.04556,4e-05,6.86691]
[1779681325276,32.11,76971.26,31.3,0.04552,4e-05,6.86203]
[1779681330313,32.11,76972.56,31.3,0.04556,4e-05,6.86749]
[1779681335347,32.1,76970.75,31.3,0.04546,4e-05,6.85414]
[1779681340382,32.1,76968.4,31.3,0.04535,4e-05,6.84109]
[1779681345042,32.1,76968.44,31.3,0.04535,4e-05,6.84071]
[1779681345046,32.1,76968.44,31.3,0.04535,4e-05,6.84071]
[1779681345144,32.1,76968.13,31.3,0.04533,4e-05,6.83875]
[1779681350452,32.11,76960.33,31.3,0.04503,4e-05,6.80141]
[1779681355487,32.11,76961.22,31.3,0.04509,4e-05,6.80848]
[1779681359385,32.11,76965.17,31.3,0.04526,4e-05,6.82964]
[1779681364832,32.12,76964.42,31.3,0.04525,4e-05,6.82856]
[1779681365662,32.12,76965.14,31.3,0.04529,4e-05,6.83315]
[1779681365757,32.12,76965.55,31.3,0.04531,4e-05,6.8357]
[1779681371613,32.12,76965.44,31.3,0.0453,4e-05,6.83421]
[1779681376649,32.11,76964.96,31.3,0.04527,4e-05,6.83066]
[1779681381684,32.11,76965.84,31.3,0.0453,4e-05,6.83429]
[1779681386719,32.11,76968.02,31.3,0.04538,4e-05,6.84455]
[1779681392763,32.11,76967.79,31.3,0.04534,4e-05,6.83933]
[1779681397796,32.11,76968.87,31.3,0.04538,4e-05,6.84392]
[1779681402831,32.11,76967.82,31.3,0.04533,4e-05,6.83763]
[1779681407867,32.11,76967.64,31.3,0.04531,4e-05,6.8358]
[1779681412901,32.1,76968.24,31.3,0.04533,4e-05,6.83798]
[1779681422972,32.1,76964.54,31.3,0.04516,4e-05,6.81732]
[1779681428008,32.1,76954.88,31.3,0.04476,4e-05,6.76762]
[1779681434050,32.1,76955.43,31.3,0.04478,4e-05,6.77002]
[1779681435689,32.1,76955.58,31.3,0.04479,4e-05,6.77072]
[1779681435711,32.1,76955.58,31.3,0.04479,4e-05,6.77072]
[1779681435729,32.1,76955.58,31.3,0.04479,4e-05,6.77065]
[1779681441102,32.1,76955.55,31.3,0.04481,4e-05,6.77335]
[1779681447141,32.11,76955.92,31.3,0.04485,4e-05,6.77861]
[1779681453022,32.11,76956.02,31.3,0.04487,4e-05,6.78077]
[1779681458218,32.12,76964.81,31.3,0.04525,4e-05,6.82679]
[1779681460283,32.12,76964.51,31.3,0.04524,4e-05,6.82573]
[1779681461830,32.12,76962.24,31.3,0.04515,4e-05,6.81509]
[1779681467281,32.13,76962.29,31.3,0.04518,4e-05,6.81831]
[1779681473323,32.13,76960.17,31.3,0.04512,4e-05,6.81041]
[1779681478360,32.13,76955.35,31.3,0.04494,4e-05,6.78848]
[1779681483396,32.14,76955.13,31.3,0.04495,4e-05,6.78995]
[1779681487230,32.14,76954.47,31.3,0.04494,4e-05,6.78814]
[1779681492459,32.15,76955.67,31.3,0.04501,4e-05,6.79734]
[1779681498501,32.15,76954.97,31.3,0.04501,4e-05,6.79681]
[1779681503537,32.16,76954.06,31.3,0.04499,4e-05,6.79472]
[1779681510125,32.16,76953.99,31.3,0.045,4e-05,6.79538]
[1779681511965,32.16,76953.92,31.3,0.04502,4e-05,6.79757]
[1779681517634,32.17,76955.96,31.3,0.04511,4e-05,6.80855]
[1779681521107,32.17,76960.37,31.3,0.0453,4e-05,6.83201]
[1779681526697,32.17,76961.87,31.3,0.04539,4e-05,6.84278]
[1779681528455,32.17,76961.87,31.3,0.04539,4e-05,6.84278]
[1779681528557,32.17,76961.66,31.3,0.04539,4e-05,6.84258]
[1779681534017,32.17,76960.84,31.3,0.04535,4e-05,6.83779]
[1779681539788,32.17,76961.25,31.3,0.04535,4e-05,6.83808]
[1779681544823,32.17,76961.33,31.3,0.04535,4e-05,6.83751]
[1779681549858,32.17,76956.39,31.3,0.04513,4e-05,6.81138]
[1779681554896,32.17,76956.08,31.3,0.04512,4e-05,6.80904]
[1779681560411,32.17,76955.07,31.3,0.04507,4e-05,6.80334]
[1779681564020,32.17,76939.32,31.3,0.04442,4e-05,6.7232]
[1779681571016,32.17,76939.05,31.3,0.04439,4e-05,6.71899]
[1779681576051,32.17,76943.85,31.3,0.04459,4e-05,6.74315]
[1779681581086,32.16,76943.81,31.3,0.04458,4e-05,6.74274]
[1779681586121,32.16,76942.46,31.3,0.04453,4e-05,6.73575]
[1779681592165,32.16,76941.99,31.3,0.04451,4e-05,6.73321]
[1779681600221,32.16,76942.29,31.3,0.04452,4e-05,6.73452]
[1779681605259,32.16,76954.02,31.3,0.045,4e-05,6.7938]
[1779681610566,32.16,76958.87,31.3,0.04519,4e-05,6.81793]
[1779681616342,32.16,76958.67,31.3,0.04518,4e-05,6.81587]
[1779681625407,32.16,76958.81,31.3,0.04517,4e-05,6.81526]
[1779681630443,32.16,76951.28,31.3,0.04486,4e-05,6.77641]
[1779681635478,32.16,76954.75,31.3,0.04498,4e-05,6.79078]
[1779681637445,32.16,76955.12,31.3,0.04499,4e-05,6.79256]
[1779681643534,32.16,76953.4,31.3,0.04492,4e-05,6.78312]
[1779681648569,32.16,76960.96,31.3,0.04522,4e-05,6.82093]
[1779681653604,32.15,76963.59,31.3,0.04532,4e-05,6.83338]
[1779681658639,32.15,76960.31,31.3,0.04518,4e-05,6.81568]
[1779681663674,32.15,76962.58,31.3,0.04527,4e-05,6.82633]
[1779681668709,32.15,76963.85,31.3,0.04531,4e-05,6.8318]
[1779681673926,32.15,76969.68,31.3,0.04554,4e-05,6.86061]
[1779681681800,32.14,76971.25,31.3,0.04559,4e-05,6.86625]
[1779681683633,32.14,76971.25,31.3,0.04559,4e-05,6.86625]
[1779681688849,32.14,76986.09,31.3,0.04619,4e-05,6.94064]
[1779681690960,32.14,76987.81,31.3,0.04626,4e-05,6.94876]
[1779681691475,32.14,76987.81,31.3,0.04626,4e-05,6.94876]
[1779681691576,32.14,76988.4,31.3,0.04626,4e-05,6.94845]
[1779681691782,32.14,76988.4,31.3,0.04626,4e-05,6.94845]
[1779681695609,32.14,76989.91,31.3,0.04633,4e-05,6.95672]
[1779681695710,32.14,76989.91,31.3,0.04633,4e-05,6.95718]
[1779681700933,32.14,76987.42,31.3,0.04621,4e-05,6.94221]
[1779681705968,32.13,76984.88,31.3,0.04609,4e-05,6.92684]
[1779681711003,32.13,76985.47,31.3,0.04609,4e-05,6.92802]
[1779681712114,32.13,76985.47,31.3,0.04609,4e-05,6.92802]
[1779681712120,32.13,76985.47,31.3,0.04609,4e-05,6.92802]
[1779681712206,32.13,76985.53,31.3,0.04609,4e-05,6.92796]
[1779681713920,32.13,76985.76,31.3,0.04611,4e-05,6.92942]
[1779681719059,32.13,76986.01,31.3,0.04613,4e-05,6.93229]
[1779681724500,32.13,76985.84,31.3,0.04613,4e-05,6.93221]
[1779681724644,32.13,76985.84,31.3,0.04613,4e-05,6.93221]
[1779681730138,32.14,76980.71,31.3,0.04593,4e-05,6.9079]
[1779681734373,32.14,76978.73,31.3,0.04586,4e-05,6.89866]
[1779681740212,32.14,76973.74,31.3,0.04567,4e-05,6.87551]
[1779681741010,32.14,76973.74,31.3,0.04567,4e-05,6.87551]
[1779681741219,32.14,76973.68,31.3,0.04567,4e-05,6.87556]
[1779681743072,32.14,76973.55,31.3,0.04566,4e-05,6.87462]
[1779681743116,32.14,76973.55,31.3,0.04566,4e-05,6.87435]
[1779681745142,32.14,76973.55,31.3,0.04566,4e-05,6.87435]
[1779681745242,32.14,76973.55,31.3,0.04567,4e-05,6.87507]
[1779681751289,32.14,76973.59,31.3,0.04564,4e-05,6.87069]
[1779681757331,32.14,76979.35,31.3,0.04586,4e-05,6.89844]
[1779681762369,32.14,76980.08,31.3,0.04588,4e-05,6.90064]
[1779681768411,32.13,76979.91,31.3,0.04586,4e-05,6.89798]
[1779681773446,32.13,76978.93,31.3,0.0458,4e-05,6.89148]
[1779681780495,32.13,76975.84,31.3,0.04566,4e-05,6.87376]
[1779681785530,32.12,76976.86,31.3,0.04569,4e-05,6.87773]
[1779681790565,32.12,76977.31,31.3,0.0457,4e-05,6.87872]
[1779681793586,32.12,76962.06,31.3,0.04506,4e-05,6.80017]
[1779681798622,32.12,76970.74,31.3,0.04542,4e-05,6.84377]
[1779681804664,32.12,76973.86,31.3,0.04553,4e-05,6.85838]
[1779681809699,32.12,76972.69,31.3,0.04548,4e-05,6.85128]
[1779681814735,32.12,76972.78,31.3,0.04545,4e-05,6.84773]
[1779681819771,32.11,76964.01,31.3,0.04508,4e-05,6.80198]
[1779681824806,32.11,76963.6,31.3,0.04506,4e-05,6.79923]
[1779681829841,32.11,76964.04,31.3,0.04507,4e-05,6.80083]
[1779681834876,32.11,76964.09,31.3,0.04507,4e-05,6.80048]
[1779681839911,32.11,76959.29,31.3,0.04487,4e-05,6.77548]
[1779681844946,32.11,76957.11,31.3,0.04478,4e-05,6.76408]
[1779681851995,32.11,76958.75,31.3,0.04484,4e-05,6.772]
[1779681857030,32.11,76958.57,31.3,0.04483,4e-05,6.77078]
[1779681863072,32.11,76958.16,31.3,0.04481,4e-05,6.76834]
[1779681868107,32.11,76959.04,31.3,0.04484,4e-05,6.77253]
[1779681873142,32.11,76959.15,31.3,0.04483,4e-05,6.7698]
[1779681878177,32.11,76959.11,31.3,0.04482,4e-05,6.76931]
[1779681883474,32.11,76959.52,31.3,0.04484,4e-05,6.77119]
[1779681883703,32.11,76959.52,31.3,0.04484,4e-05,6.77119]
[1779681886212,32.11,76942.78,31.3,0.04415,4e-05,6.68642]
[1779681892198,32.11,76938.5,31.3,0.04399,4e-05,6.66542]
[1779681899328,32.11,76943.41,31.3,0.04419,4e-05,6.69089]
[1779681904363,32.11,76935.11,31.3,0.04386,4e-05,6.64966]
[1779681909398,32.11,76949.97,31.3,0.04447,4e-05,6.72508]
[1779681914433,32.11,76950.74,31.3,0.0445,4e-05,6.72891]
[1779681916423,32.11,76952.08,31.3,0.04455,4e-05,6.73569]
[1779681916447,32.11,76952.01,31.3,0.04455,4e-05,6.73532]
[1779681921482,32.11,76952.55,31.3,0.0446,4e-05,6.74111]
[1779681922436,32.11,76952.55,31.3,0.0446,4e-05,6.74111]
[1779681924230,32.12,76952.76,31.3,0.04461,4e-05,6.74339]
[1779681925206,32.12,76953.59,31.3,0.04465,4e-05,6.7482]
[1779681930545,32.12,76956.35,31.3,0.04479,4e-05,6.76562]
[1779681937594,32.13,76955.84,31.3,0.04479,4e-05,6.76401]
[1779681942629,32.13,76957.12,31.3,0.04486,4e-05,6.77323]
[1779681948671,32.14,76957.83,31.3,0.04492,4e-05,6.77995]
[1779681952880,32.14,76958.22,31.3,0.04495,4e-05,6.78346]
[1779681958745,32.15,76954.92,31.3,0.04484,4e-05,6.77019]
[1779681960663,32.15,76942.47,31.3,0.04433,4e-05,6.70768]
[1779681961409,32.15,76940.35,31.3,0.04425,4e-05,6.69761]
[1779681965897,32.15,76939.64,31.3,0.04425,4e-05,6.6966]
[1779681971835,32.16,76937.46,31.3,0.04419,4e-05,6.69013]
[1779681978884,32.17,76937.68,31.3,0.04424,4e-05,6.69577]
[1779681980265,32.17,76936.26,31.3,0.04419,4e-05,6.68926]
[1779681981082,32.17,76935.51,31.3,0.04416,4e-05,6.68613]
[1779681981435,32.17,76935.51,31.3,0.04416,4e-05,6.68613]
[1779681989261,32.18,76929.73,31.3,0.04397,4e-05,6.66238]
[1779681989550,32.18,76929.73,31.3,0.04397,4e-05,6.66238]
[1779681989679,32.18,76929.73,31.3,0.04397,4e-05,6.66238]
[1779681991215,32.18,76922.01,31.3,0.04367,4e-05,6.62511]
[1779681997010,32.19,76917.41,31.3,0.04351,4e-05,6.60391]
[1779682003052,32.2,76922.24,31.3,0.04374,4e-05,6.63272]
[1779682008087,32.2,76925.92,31.3,0.04392,4e-05,6.65481]
[1779682013122,32.21,76921.77,31.3,0.04378,4e-05,6.63752]
[1779682018157,32.21,76923.27,31.3,0.04387,4e-05,6.64866]
[1779682023192,32.22,76925.74,31.3,0.044,4e-05,6.66459]
[1779682028227,32.22,76930.18,31.3,0.04421,4e-05,6.69025]
[1779682034269,32.23,76930.48,31.3,0.04425,4e-05,6.69556]
[1779682037993,32.23,76930.55,31.3,0.04426,4e-05,6.69716]
[1779682038035,32.23,76930.55,31.3,0.04426,4e-05,6.69716]
[1779682040134,32.24,76937.07,31.3,0.04454,4e-05,6.73187]
[1779682040182,32.24,76937.07,31.3,0.04454,4e-05,6.73187]
[1779682040702,32.24,76940.83,31.3,0.0447,4e-05,6.75137]
[1779682049374,32.23,76940.45,31.3,0.04468,4e-05,6.74856]
[1779682054409,32.23,76938.32,31.3,0.04457,4e-05,6.73447]
[1779682060451,32.23,76938.79,31.3,0.04459,4e-05,6.73643]
[1779682065486,32.23,76941.03,31.3,0.04467,4e-05,6.74731]
[1779682071047,32.23,76941.17,31.3,0.04468,4e-05,6.74765]
[1779682071096,32.23,76941.5,31.3,0.04469,4e-05,6.74923]
[1779682074369,32.23,76943.93,31.3,0.0448,4e-05,6.7631]
[1779682075415,32.24,76944.11,31.3,0.04481,4e-05,6.76453]
[1779682080630,32.24,76943.05,31.3,0.04479,4e-05,6.76125]
[1779682087641,32.25,76945.05,31.3,0.04491,4e-05,6.77605]
[1779682089601,32.25,76945.28,31.3,0.04492,4e-05,6.77771]
[1779682089642,32.25,76945.28,31.3,0.04492,4e-05,6.77771]
[1779682089655,32.25,76945.19,31.3,0.04492,4e-05,6.77775]
[1779682094690,32.25,76943.17,31.3,0.04483,4e-05,6.76687]
[1779682099726,32.25,76943.87,31.3,0.04486,4e-05,6.76984]
[1779682100989,32.25,76943.87,32.3,0.04486,4e-05,6.76984]
[1779682106776,32.24,76947.31,32.3,0.04499,4e-05,6.78644]
[1779682111811,32.24,76948.06,32.3,0.045,4e-05,6.78654]
[1779682116847,32.24,76947.71,32.3,0.04498,4e-05,6.78399]
[1779682121882,32.24,76951.14,32.3,0.04511,4e-05,6.80056]
[1779682127924,32.24,76948.59,32.3,0.045,4e-05,6.7866]
[1779682132959,32.24,76952.9,32.3,0.04517,4e-05,6.80766]
[1779682137994,32.24,76952.93,32.3,0.04516,4e-05,6.80694]
[1779682143031,32.24,76952.88,32.3,0.04515,4e-05,6.80585]
[1779682148066,32.23,76953.22,32.3,0.04516,4e-05,6.8068]
[1779682153912,32.23,76953.25,32.3,0.04516,4e-05,6.80633]
[1779682159143,32.23,76954.06,32.3,0.04518,4e-05,6.80933]
[1779682164178,32.23,76954.55,32.3,0.04519,4e-05,6.81099]
[1779682169213,32.23,76954.85,32.3,0.0452,4e-05,6.81164]
[1779682174249,32.23,76955.75,32.3,0.04521,4e-05,6.81241]
[1779682179282,32.23,76958.6,32.3,0.04532,4e-05,6.82596]
[1779682184318,32.22,76965.52,32.3,0.0456,4e-05,6.86019]
[1779682189360,32.22,76965.47,32.3,0.04558,4e-05,6.85857]
[1779682194395,32.22,76965.84,32.3,0.04559,4e-05,6.85908]
[1779682199430,32.22,76966.22,32.3,0.04559,4e-05,6.85966]
[1779682204465,32.21,76966.06,32.3,0.04558,4e-05,6.85749]
[1779682209500,32.21,76966.29,32.3,0.04557,4e-05,6.8571]
[1779682214535,32.21,76966.89,32.3,0.04559,4e-05,6.85888]
[1779682219570,32.21,76969.8,32.3,0.0457,4e-05,6.87243]
[1779682224605,32.21,76969.81,32.3,0.04569,4e-05,6.87108]
[1779682229955,32.2,76971.29,32.3,0.04574,4e-05,6.87751]
[1779682235689,32.2,76971.21,32.3,0.0457,4e-05,6.87216]
[1779682240724,32.2,76971.19,32.3,0.04569,4e-05,6.87067]
[1779682245759,32.2,76971.16,32.3,0.04567,4e-05,6.86915]
[1779682250794,32.19,76964.95,32.3,0.04541,4e-05,6.83622]
[1779682259189,32.19,76965.06,32.3,0.04541,4e-05,6.83657]
[1779682264892,32.19,76964.01,32.3,0.04534,4e-05,6.82859]
[1779682269927,32.19,76963.0,32.3,0.0453,4e-05,6.82252]
[1779682274963,32.19,76953.67,32.3,0.0449,4e-05,6.77429]
[1779682279997,32.19,76950.73,32.3,0.04478,4e-05,6.75903]
[1779682285032,32.19,76950.68,32.3,0.04478,4e-05,6.75847]
[1779682290067,32.19,76950.06,32.3,0.04475,4e-05,6.75504]
[1779682295103,32.19,76949.79,32.3,0.04472,4e-05,6.75055]
[1779682300138,32.18,76948.41,32.3,0.04466,4e-05,6.74338]
[1779682301963,32.18,76948.45,32.3,0.04466,4e-05,6.74356]
[1779682302992,32.18,76948.12,32.3,0.04465,4e-05,6.74187]
[1779682304002,32.18,76948.09,32.3,0.04465,4e-05,6.7417]
[1779682304166,32.18,76949.18,32.3,0.04469,4e-05,6.74719]
[1779682305505,32.19,76949.27,32.3,0.0447,4e-05,6.74825]
[1779682308141,32.19,76957.42,32.3,0.04504,4e-05,6.79078]
[1779682308194,32.19,76963.68,32.3,0.04531,4e-05,6.82318]
[1779682314237,32.19,76965.55,32.3,0.04537,4e-05,6.83166]
[1779682319273,32.19,76965.84,32.3,0.04538,4e-05,6.83218]
[1779682324307,32.18,76965.7,32.3,0.04536,4e-05,6.83043]
[1779682329342,32.18,76965.94,32.3,0.04537,4e-05,6.83056]
[1779682334377,32.18,76965.6,32.3,0.04534,4e-05,6.82777]
[1779682339412,32.18,76975.4,32.3,0.04574,4e-05,6.87666]
[1779682344447,32.18,76976.65,32.3,0.04578,4e-05,6.88163]
[1779682349482,32.17,76976.78,32.3,0.04577,4e-05,6.88083]
[1779682354516,32.17,76976.67,32.3,0.04574,4e-05,6.87589]
[1779682361855,32.17,76976.99,32.3,0.04574,4e-05,6.87614]
[1779682367608,32.17,76976.82,32.3,0.04572,4e-05,6.8731]
[1779682374657,32.16,76977.24,32.3,0.04572,4e-05,6.87316]
[1779682379692,32.16,76977.19,32.3,0.0457,4e-05,6.87163]
[1779682385369,32.16,76977.21,32.3,0.0457,4e-05,6.87123]
[1779682392783,32.15,76991.03,32.3,0.04625,4e-05,6.93889]
[1779682397846,32.15,76990.97,32.3,0.04624,4e-05,6.93752]
[1779682401056,32.15,76974.04,32.3,0.04552,4e-05,6.84932]
[1779682402510,32.15,76964.06,32.3,0.0451,4e-05,6.79804]
[1779682403326,32.15,76957.28,32.3,0.04483,4e-05,6.76409]
[1779682405912,32.15,76956.84,32.3,0.04482,4e-05,6.76244]
[1779682411919,32.16,76942.59,32.3,0.04426,4e-05,6.69224]
[1779682416954,32.16,76940.57,32.3,0.0442,4e-05,6.68554]
[1779682421044,32.17,76941.77,32.3,0.04427,4e-05,6.69367]
[1779682421145,32.17,76941.43,32.3,0.04426,4e-05,6.69264]
[1779682423097,32.17,76941.47,32.3,0.04426,4e-05,6.6929]
[1779682423198,32.17,76942.9,32.3,0.04432,4e-05,6.70016]
[1779682427222,32.17,76943.81,32.3,0.04437,4e-05,6.70674]
[1779682427305,32.17,76944.14,32.3,0.04439,4e-05,6.70906]
[1779682431346,32.17,76944.19,32.3,0.0444,4e-05,6.70937]
[1779682431382,32.17,76944.32,32.3,0.0444,4e-05,6.71005]
[1779682437099,32.18,76945.4,32.3,0.04448,4e-05,6.71933]
[1779682442135,32.18,76951.6,32.3,0.04476,4e-05,6.75379]
[1779682444186,32.19,76952.53,32.3,0.0448,4e-05,6.75908]
[1779682445772,32.19,76953.85,32.3,0.04486,4e-05,6.76688]
[1779682446163,32.19,76954.1,32.3,0.04488,4e-05,6.76869]
[1779682451995,32.19,76955.88,32.3,0.04495,4e-05,6.7773]
[1779682452092,32.19,76955.88,32.3,0.04494,4e-05,6.77708]
[1779682460261,32.19,76955.88,32.3,0.04498,4e-05,6.78125]
[1779682467310,32.2,76954.62,32.3,0.04496,4e-05,6.7784]
[1779682472345,32.2,76951.67,32.3,0.04484,4e-05,6.76312]
[1779682477380,32.21,76952.08,32.3,0.04488,4e-05,6.76785]
[1779682482416,32.21,76951.53,32.3,0.04488,4e-05,6.76767]
[1779682487451,32.22,76951.25,32.3,0.04489,4e-05,6.76886]
[1779682494500,32.22,76948.61,32.3,0.04481,4e-05,6.75922]
[1779682499535,32.23,76948.88,32.3,0.04484,4e-05,6.76326]
[1779682504572,32.23,76945.67,32.3,0.04473,4e-05,6.74959]
[1779682509607,32.24,76944.51,32.3,0.04471,4e-05,6.74639]
[1779682515256,32.24,76940.22,32.3,0.04455,4e-05,6.72696]
[1779682515321,32.24,76940.22,32.3,0.04455,4e-05,6.72696]
[1779682516658,32.24,76921.57,32.3,0.04381,4e-05,6.63503]
[1779682521693,32.25,76915.34,32.3,0.04359,4e-05,6.60762]
[1779682526728,32.25,76914.24,32.3,0.04358,4e-05,6.60597]
[1779682531764,32.26,76910.87,32.3,0.04346,4e-05,6.59018]
[1779682535681,32.27,76914.84,32.3,0.04363,4e-05,6.61233]
[1779682540827,32.27,76917.06,32.3,0.04377,4e-05,6.62866]
[1779682545861,32.28,76920.84,32.3,0.04395,4e-05,6.65108]
[1779682550899,32.29,76920.63,32.3,0.04397,4e-05,6.65345]
[1779682557949,32.29,76920.8,32.3,0.04401,4e-05,6.65907]
[1779682563492,32.3,76922.85,32.3,0.04412,4e-05,6.67203]
[1779682568251,32.3,76930.29,32.3,0.04444,4e-05,6.71238]
[1779682574063,32.31,76934.62,32.3,0.04465,4e-05,6.7381]
[1779682579098,32.31,76936.0,32.3,0.04473,4e-05,6.74762]
[1779682579900,32.31,76936.0,32.3,0.04473,4e-05,6.74762]
[1779682579955,32.31,76936.0,32.3,0.04473,4e-05,6.74762]
[1779682585140,32.32,76943.43,32.3,0.04505,4e-05,6.78793]
[1779682590585,32.32,76943.15,32.3,0.04506,4e-05,6.78825]
[1779682594165,32.32,76949.64,32.3,0.04532,4e-05,6.81993]
[1779682594203,32.32,76949.79,32.3,0.04533,4e-05,6.82107]
[1779682599237,32.32,76949.79,32.3,0.04532,4e-05,6.81982]
[1779682604273,32.32,76953.84,32.3,0.04548,4e-05,6.83919]
[1779682610315,32.32,76953.0,32.3,0.04543,4e-05,6.83328]
[1779682615350,32.31,76953.63,32.3,0.04544,4e-05,6.83516]
[1779682620392,32.31,76953.32,32.3,0.04542,4e-05,6.83225]
[1779682625592,32.31,76950.36,32.3,0.04529,4e-05,6.81616]
[1779682631469,32.31,76945.56,32.3,0.04508,4e-05,6.79034]
[1779682636504,32.31,76945.03,32.3,0.04505,4e-05,6.78679]
[1779682641539,32.31,76945.15,32.3,0.04505,4e-05,6.78658]
[1779682646926,32.31,76945.15,32.3,0.04505,4e-05,6.78642]
[1779682652616,32.3,76946.61,32.3,0.04508,4e-05,6.78935]
[1779682657651,32.3,76947.09,32.3,0.04509,4e-05,6.79101]
[1779682662686,32.3,76942.61,32.3,0.0449,4e-05,6.76766]
[1779682664248,32.3,76939.87,32.3,0.04479,4e-05,6.7537]
[1779682664349,32.3,76939.87,32.3,0.04479,4e-05,6.75361]
[1779682665525,32.3,76939.87,32.3,0.04479,4e-05,6.75361]
[1779682668211,32.3,76944.12,32.3,0.04497,4e-05,6.77669]
[1779682673493,32.31,76944.94,32.3,0.04503,4e-05,6.78334]
[1779682673504,32.31,76944.94,32.3,0.04503,4e-05,6.78334]
[1779682674565,32.31,76944.94,32.3,0.04503,4e-05,6.78383]
[1779682674635,32.31,76948.2,32.3,0.04517,4e-05,6.80081]
[1779682679806,32.31,76951.92,32.3,0.04531,4e-05,6.81864]
[1779682684841,32.3,76957.26,32.3,0.04553,4e-05,6.84469]
[1779682692896,32.3,76957.15,32.3,0.0455,4e-05,6.84211]
[1779682697943,32.3,76956.94,32.3,0.04549,4e-05,6.84002]
[1779682704302,32.3,76952.34,32.3,0.04529,4e-05,6.8151]
[1779682710016,32.29,76950.54,32.3,0.0452,4e-05,6.80431]
[1779682716059,32.29,76949.58,32.3,0.04513,4e-05,6.79531]
[1779682723111,32.29,76954.85,32.3,0.04534,4e-05,6.82083]
[1779682728146,32.29,76956.71,32.3,0.0454,4e-05,6.82913]
[1779682738215,32.29,76957.41,32.3,0.04541,4e-05,6.83028]
[1779682743252,32.28,76957.62,32.3,0.04541,4e-05,6.83014]
[1779682748547,32.28,76957.41,32.3,0.0454,4e-05,6.82812]
[1779682754330,32.28,76968.39,32.3,0.04583,4e-05,6.88211]
[1779682759365,32.28,76972.2,32.3,0.04598,4e-05,6.90004]
[1779682764400,32.27,76974.23,32.3,0.04605,4e-05,6.90869]
[1779682765165,32.27,76974.23,32.3,0.04605,4e-05,6.90869]
[1779682770442,32.27,76967.19,32.3,0.04574,4e-05,6.87055]
[1779682775477,32.27,76964.65,32.3,0.0456,4e-05,6.85327]
[1779682780512,32.27,76966.12,32.3,0.04565,4e-05,6.8594]
[1779682786120,32.26,76980.71,32.3,0.04625,4e-05,6.93287]
[1779682792596,32.24,76980.32,32.3,0.04612,4e-05,6.91717]
[1779682799319,32.24,76980.29,32.3,0.04611,4e-05,6.91546]
[1779682804437,32.23,76989.08,32.3,0.04646,4e-05,6.95833]
[1779682809717,32.23,76989.39,32.3,0.04644,4e-05,6.95674]
[1779682812711,32.23,76989.39,32.3,0.04644,4e-05,6.9563]
[1779682812807,32.23,76989.39,32.3,0.04643,4e-05,6.95541]
[1779682814773,32.23,76989.18,32.3,0.04643,4e-05,6.95453]
[1779682814874,32.23,76989.28,32.3,0.04643,4e-05,6.95525]
[1779682820649,32.22,76990.11,32.3,0.04642,4e-05,6.95363]
[1779682825829,32.21,76994.52,32.3,0.04655,4e-05,6.97013]
[1779682830864,32.2,76995.2,32.3,0.04656,4e-05,6.97141]
[1779682835899,32.2,76996.0,32.3,0.04656,4e-05,6.97034]
[1779682842202,32.2,76996.27,32.3,0.04656,4e-05,6.97084]
[1779682847983,32.19,76996.25,32.3,0.04652,4e-05,6.96614]
[1779682853019,32.19,76997.55,32.3,0.04656,4e-05,6.97057]
[1779682858054,32.18,77002.23,32.3,0.04674,4e-05,6.99253]
[1779682863089,32.18,77004.78,32.3,0.04683,4e-05,7.00329]
[1779682866111,32.18,77022.51,32.3,0.04758,4e-05,7.09466]
[1779682871150,32.16,77028.94,32.3,0.04777,4e-05,7.11808]
[1779682876185,32.14,77031.08,32.3,0.04772,4e-05,7.11286]
[1779682881220,32.13,77032.67,32.3,0.04776,4e-05,7.11784]
[1779682886255,32.13,77034.79,32.3,0.04783,4e-05,7.12558]
[1779682894311,32.12,77036.25,32.3,0.04782,4e-05,7.12476]
[1779682899348,32.11,77036.66,32.3,0.04781,4e-05,7.12356]
[1779682904383,32.11,77035.95,32.3,0.04776,4e-05,7.11651]
[1779682909417,32.1,77033.9,32.3,0.04764,4e-05,7.10258]
[1779682912955,32.1,77033.79,32.3,0.04763,4e-05,7.10078]
[1779682913983,32.1,77034.32,32.3,0.04764,4e-05,7.10235]
[1779682920483,32.09,77029.81,32.3,0.04742,4e-05,7.07534]
[1779682925934,32.09,77028.56,32.3,0.04734,4e-05,7.06663]
[1779682932259,32.08,77020.33,32.3,0.04696,4e-05,7.01978]
[1779682939630,32.08,77016.83,32.3,0.04678,4e-05,6.99826]
[1779682945672,32.07,77016.99,32.3,0.04677,4e-05,6.99671]
[1779682948787,32.07,77016.86,32.3,0.04676,4e-05,6.99525]
[1779682948890,32.07,77016.5,32.3,0.04674,4e-05,6.99299]
[1779682955741,32.07,77016.83,32.3,0.04675,4e-05,6.99348]
[1779682957040,32.07,77016.83,32.3,0.04675,4e-05,6.99348]
[1779682957435,32.08,77016.86,32.3,0.04675,4e-05,6.99414]
[1779682962792,32.07,77024.65,32.3,0.04707,4e-05,7.03266]
[1779682967827,32.07,77025.17,32.3,0.04707,4e-05,7.03316]
[1779682972861,32.06,77027.76,32.3,0.04717,4e-05,7.04443]
[1779682977897,32.06,77030.61,32.3,0.04727,4e-05,7.05694]
[1779682982932,32.06,77029.48,32.3,0.0472,4e-05,7.04853]
[1779682988974,32.05,77029.13,32.3,0.04716,4e-05,7.04373]
[1779682994009,32.05,77024.92,32.3,0.04696,4e-05,7.01926]
[1779682999046,32.04,77020.66,32.3,0.04675,4e-05,6.9944]
[1779683004081,32.04,77018.61,32.3,0.04665,4e-05,6.9817]
[1779683009115,32.04,77019.29,32.3,0.04666,4e-05,6.98325]
[1779683014151,32.03,77024.59,32.3,0.04685,4e-05,7.00584]
[1779683020050,32.03,77025.64,32.3,0.04688,4e-05,7.00956]
[1779683029256,32.02,77026.88,32.3,0.04689,4e-05,7.01078]
[1779683034291,32.02,77023.62,32.3,0.04673,4e-05,6.99153]
[1779683039326,32.02,77023.11,32.3,0.04669,4e-05,6.98681]
[1779683044361,32.01,77027.19,32.3,0.04685,4e-05,7.00594]
[1779683049396,32.01,77027.1,32.3,0.04683,4e-05,7.00333]
[1779683054431,32.01,77028.27,32.3,0.04686,4e-05,7.00731]
[1779683059465,32.0,77028.07,32.3,0.04684,4e-05,7.00415]
[1779683064502,32.0,77028.17,32.3,0.04682,4e-05,7.00259]
[1779683070544,32.0,77027.3,32.3,0.04676,4e-05,6.99554]
[1779683075579,31.99,77026.39,32.3,0.04669,4e-05,6.9858]
[1779683080614,31.99,77021.9,32.3,0.04648,4e-05,6.9606]
[1779683087663,31.99,77022.32,32.3,0.04648,4e-05,6.96034]
[1779683094717,31.98,77021.97,32.3,0.04645,4e-05,6.95611]
[1779683099752,31.98,77024.41,32.3,0.04654,4e-05,6.96705]
[1779683105794,31.97,77023.5,32.3,0.04648,4e-05,6.96017]
[1779683110829,31.97,77032.19,32.3,0.04683,4e-05,7.00341]
[1779683115864,31.97,77037.32,32.3,0.04703,4e-05,7.02798]
[1779683120899,31.96,77039.54,32.3,0.04711,4e-05,7.03712]
[1779683125934,31.96,77049.79,32.3,0.04753,4e-05,7.08812]
[1779683130969,31.95,77050.01,32.3,0.04751,4e-05,7.08639]
[1779683136007,31.95,77050.69,32.3,0.0475,4e-05,7.08412]
[1779683142051,31.95,77050.61,32.3,0.04747,4e-05,7.08036]
[1779683148093,31.94,77050.88,32.3,0.04745,4e-05,7.07852]
[1779683153128,31.94,77051.46,32.3,0.04745,4e-05,7.07889]
[1779683158164,31.93,77051.1,32.3,0.04742,4e-05,7.07431]
[1779683164206,31.93,77051.86,32.3,0.04742,4e-05,7.07511]
[1779683165684,31.93,77053.8,32.3,0.0475,4e-05,7.08479]
[1779683168225,31.92,77070.93,32.3,0.04823,4e-05,7.17367]
[1779683176290,31.91,77067.72,32.3,0.04804,4e-05,7.15039]
[1779683182785,31.91,77067.72,32.3,0.04804,4e-05,7.15039]
[1779683188375,31.9,77066.96,32.3,0.04794,4e-05,7.13844]
[1779683196432,31.89,77067.06,32.3,0.04788,4e-05,7.13082]
[1779683202474,31.89,77068.52,32.3,0.04792,4e-05,7.13475]
[1779683207509,31.88,77068.46,32.3,0.04789,4e-05,7.13124]
[1779683213551,31.88,77069.4,32.3,0.0479,4e-05,7.13245]
[1779683221606,31.87,77068.9,32.3,0.04783,4e-05,7.12481]
[1779683226642,31.86,77071.17,32.3,0.04791,4e-05,7.13378]
[1779683228264,31.86,77071.17,32.3,0.04791,4e-05,7.13378]
[1779683233691,31.86,77073.95,32.3,0.04799,4e-05,7.144]
[1779683238726,31.85,77069.92,32.3,0.04779,4e-05,7.11941]
[1779683243761,31.85,77069.98,32.3,0.04776,4e-05,7.11664]
[1779683247686,31.84,77063.41,32.3,0.04746,4e-05,7.08007]
[1779683252824,31.84,77061.96,32.3,0.04735,4e-05,7.06612]
[1779683255766,31.84,77057.61,32.3,0.04716,4e-05,7.04213]
[1779683260880,31.83,77056.82,32.3,0.0471,4e-05,7.03503]
[1779683267929,31.83,77058.13,32.3,0.04712,4e-05,7.03848]
[1779683274277,31.82,77057.9,32.3,0.0471,4e-05,7.03528]
[1779683275060,31.82,77057.9,32.3,0.04709,4e-05,7.0338]
[1779683281023,31.82,77059.56,32.3,0.04713,4e-05,7.03959]
[1779683282291,31.82,77059.56,32.3,0.04713,4e-05,7.03959]
[1779683289237,31.81,77062.85,32.3,0.04725,4e-05,7.05379]
[1779683293149,31.81,77062.88,32.3,0.04724,4e-05,7.05237]
[1779683299156,31.8,77064.12,32.3,0.04725,4e-05,7.05421]
[1779683304235,31.8,77064.03,32.3,0.04723,4e-05,7.05114]
[1779683310233,31.79,77064.23,32.3,0.04721,4e-05,7.04911]
[1779683312423,31.79,77063.56,32.3,0.04715,4e-05,7.04156]
[1779683320303,31.78,77067.55,32.3,0.04729,4e-05,7.05864]
[1779683322371,31.78,77069.08,32.3,0.04735,4e-05,7.06623]
[1779683323526,31.78,77070.99,32.3,0.04743,4e-05,7.07526]
[1779683325535,31.78,77074.19,32.3,0.04756,4e-05,7.0911]
[1779683327253,31.78,77074.88,32.3,0.04758,4e-05,7.09419]
[1779683332387,31.77,77080.81,32.3,0.04781,4e-05,7.12138]
[1779683338429,31.77,77085.23,32.3,0.04797,4e-05,7.14086]
[1779683343465,31.76,77077.57,32.3,0.04761,4e-05,7.09691]
[1779683348500,31.76,77074.01,32.3,0.04743,4e-05,7.07518]
[1779683353535,31.75,77073.69,32.3,0.04739,4e-05,7.0707]
[1779683361591,31.74,77073.76,32.3,0.04735,4e-05,7.06667]
[1779683366626,31.74,77072.9,32.3,0.04729,4e-05,7.0594]
[1779683371661,31.74,77072.95,32.3,0.04726,4e-05,7.05401]
[1779683376696,31.73,77073.31,32.3,0.04725,4e-05,7.05328]
[1779683381731,31.73,77073.65,32.3,0.04724,4e-05,7.05245]
[1779683386766,31.72,77076.07,32.3,0.04733,4e-05,7.06261]
[1779683391802,31.72,77077.33,32.3,0.04736,4e-05,7.06654]
[1779683397844,31.71,77086.86,32.3,0.04774,4e-05,7.11347]
[1779683402879,31.71,77086.89,32.3,0.04772,4e-05,7.11055]
[1779683407914,31.7,77090.95,32.3,0.04787,4e-05,7.12905]
[1779683412949,31.7,77091.71,32.3,0.04788,4e-05,7.12992]
[1779683417984,31.69,77091.79,32.3,0.04785,4e-05,7.12717]
[1779683426490,31.69,77091.79,32.3,0.04783,4e-05,7.12464]
[1779683433325,31.68,77103.96,32.3,0.0483,4e-05,7.18008]
[1779683433406,31.68,77104.24,32.3,0.0483,4e-05,7.18087]
[1779683439139,31.68,77105.43,32.3,0.04835,4e-05,7.18691]
[1779683441564,31.68,77105.81,32.3,0.04837,4e-05,7.18883]
[1779683442160,31.68,77107.42,32.3,0.04844,4e-05,7.1974]
[1779683447197,31.67,77106.15,32.3,0.04835,4e-05,7.18707]
[1779683452233,31.67,77106.33,32.3,0.04833,4e-05,7.18466]
[1779683457267,31.66,77107.39,32.3,0.04835,4e-05,7.18701]
[1779683462302,31.66,77113.93,32.3,0.04861,4e-05,7.21879]
[1779683467337,31.65,77116.89,32.3,0.04872,4e-05,7.23113]
[1779683468365,31.65,77116.89,32.3,0.04872,4e-05,7.23113]
[1779683468371,31.65,77116.89,32.3,0.04872,4e-05,7.23113]
[1779683468460,31.65,77116.86,32.3,0.04871,4e-05,7.23025]
[1779683472495,31.65,77117.19,32.3,0.04872,4e-05,7.2318]
[1779683472497,31.65,77117.82,32.3,0.04875,4e-05,7.23512]
[1779683478425,31.64,77123.18,32.3,0.04896,4e-05,7.26024]
[1779683483463,31.64,77131.62,32.3,0.0493,5e-05,7.30194]
[1779683484853,31.64,77134.06,32.3,0.0494,5e-05,7.31436]
[1779683485475,31.63,77136.53,32.3,0.04951,5e-05,7.32692]
[1779683488656,31.63,77133.18,32.3,0.04935,5e-05,7.30799]
[1779683489504,31.63,77130.27,32.3,0.04922,4e-05,7.29198]
[1779683494539,31.63,77131.34,32.3,0.04921,4e-05,7.29053]
[1779683497211,31.62,77131.17,32.3,0.04918,4e-05,7.2871]
[1779683497214,31.62,77131.17,32.3,0.04918,4e-05,7.2871]
[1779683497560,31.62,77131.04,32.3,0.04918,4e-05,7.28639]
[1779683502597,31.62,77125.39,32.3,0.04891,4e-05,7.25469]
[1779683503381,31.62,77125.39,32.3,0.04891,4e-05,7.25469]
[1779683503604,31.62,77123.78,32.3,0.04884,4e-05,7.24521]
[1779683509025,31.61,77122.24,32.3,0.04874,4e-05,7.23388]
[1779683513674,31.61,77107.07,32.3,0.04803,4e-05,7.14838]
[1779683518709,31.6,77105.65,32.3,0.04795,4e-05,7.1379]
[1779683523956,31.6,77105.99,32.3,0.04794,4e-05,7.13749]
[1779683524431,31.6,77105.99,32.3,0.04794,4e-05,7.13749]
[1779683530793,31.59,77104.92,32.3,0.04786,4e-05,7.1274]
[1779683535830,31.59,77090.2,32.3,0.0472,4e-05,7.04674]
[1779683540865,31.59,77083.53,32.3,0.04689,4e-05,7.0095]
[1779683545900,31.58,77083.58,32.3,0.04688,4e-05,7.00803]
[1779683550936,31.58,77083.89,32.3,0.04688,4e-05,7.00793]
[1779683555971,31.58,77078.1,32.3,0.04659,4e-05,6.97268]
[1779683561006,31.58,77074.03,32.3,0.04641,4e-05,6.94986]
[1779683566046,31.57,77071.85,32.3,0.0463,4e-05,6.93708]
[1779683571268,31.57,77066.02,32.3,0.04604,4e-05,6.90548]
[1779683577123,31.57,77066.4,32.3,0.04605,4e-05,6.90602]
[1779683582158,31.57,77067.18,32.3,0.04607,4e-05,6.90904]
[1779683587193,31.57,77066.33,32.3,0.04603,4e-05,6.9035]
[1779683592230,31.57,77067.53,32.3,0.04607,4e-05,6.90878]
[1779683593666,31.57,77067.53,32.3,0.04607,4e-05,6.90878]
[1779683605321,31.56,77073.56,32.3,0.0463,4e-05,6.93731]
[1779683610356,31.56,77070.48,32.3,0.04616,4e-05,6.9198]
[1779683615391,31.56,77071.09,32.3,0.04616,4e-05,6.91882]
[1779683620426,31.55,77069.93,32.3,0.0461,4e-05,6.91159]
[1779683623660,31.55,77071.75,32.3,0.04617,4e-05,6.92068]
[1779683629489,31.55,77071.39,32.3,0.04614,4e-05,6.91714]
[1779683634524,31.55,77071.39,32.3,0.04613,4e-05,6.91592]
[1779683639559,31.55,77071.79,32.3,0.04614,4e-05,6.91678]
[1779683644594,31.55,77070.62,32.3,0.04608,4e-05,6.90938]
[1779683646419,31.54,77065.11,32.3,0.04584,4e-05,6.88026]
[1779683651643,31.54,77055.92,32.3,0.04544,4e-05,6.8312]
[1779683656677,31.54,77052.56,32.3,0.0453,4e-05,6.81318]
[1779683662720,31.54,77053.06,32.3,0.04531,4e-05,6.81526]
[1779683667755,31.54,77049.46,32.3,0.04516,4e-05,6.79605]
[1779683674259,31.54,77049.39,32.3,0.04513,4e-05,6.79249]
[1779683679856,31.54,77052.85,32.3,0.04527,4e-05,6.80988]
[1779683684891,31.54,77052.99,32.3,0.04528,4e-05,6.81013]
[1779683690937,31.54,77054.14,32.3,0.04532,4e-05,6.81551]
[1779683695972,31.54,77060.69,32.3,0.04559,4e-05,6.84898]
[1779683701007,31.54,77061.36,32.3,0.04561,4e-05,6.85166]
[1779683706041,31.53,77061.47,32.3,0.04561,4e-05,6.85144]
[1779683711077,31.53,77064.77,32.3,0.04575,4e-05,6.8679]
[1779683716112,31.53,77067.7,32.3,0.04586,4e-05,6.88231]
[1779683721148,31.53,77063.34,32.3,0.04567,4e-05,6.85852]
[1779683726183,31.53,77063.95,32.3,0.04569,4e-05,6.86083]
[1779683731218,31.53,77064.61,32.3,0.04569,4e-05,6.86039]
[1779683742461,31.53,77065.32,32.3,0.04572,4e-05,6.86354]
[1779683749344,31.52,77067.81,32.3,0.0458,4e-05,6.87382]
[1779683754379,31.52,77080.04,32.3,0.04631,4e-05,6.9368]
[1779683760421,31.52,77079.62,32.3,0.04628,4e-05,6.9329]
[1779683765457,31.51,77079.27,32.3,0.04625,4e-05,6.9297]
[1779683766525,31.51,77079.27,32.3,0.04625,4e-05,6.9297]
[1779683772506,31.51,77073.48,32.3,0.04599,4e-05,6.89742]
[1779683777541,31.51,77072.61,32.3,0.04594,4e-05,6.89182]
[1779683782578,31.51,77071.46,32.3,0.04589,4e-05,6.88478]
[1779683788620,31.51,77073.0,32.3,0.04594,4e-05,6.8916]
[1779683793642,31.5,77073.13,32.3,0.04592,4e-05,6.88826]
[1779683799697,31.5,77069.67,32.3,0.04576,4e-05,6.86887]
[1779683806747,31.5,77066.17,32.3,0.0456,4e-05,6.84952]
[1779683808099,31.5,77066.14,32.3,0.0456,4e-05,6.84923]
[1779683813797,31.5,77066.3,32.3,0.0456,4e-05,6.84929]
[1779683819071,31.5,77067.15,32.3,0.04564,4e-05,6.85348]
[1779683826526,31.5,77067.43,32.3,0.04564,4e-05,6.8543]
[1779683826931,31.5,77067.43,32.3,0.04564,4e-05,6.8543]
[1779683836093,31.5,77067.24,32.3,0.04562,4e-05,6.85187]
[1779683841992,31.49,77067.1,32.3,0.04561,4e-05,6.85008]
[1779683848035,31.49,77067.53,32.3,0.04562,4e-05,6.85173]
[1779683853070,31.49,77069.13,32.3,0.04567,4e-05,6.85661]
[1779683858105,31.49,77069.55,32.3,0.04568,4e-05,6.85827]
[1779683863140,31.49,77072.75,32.3,0.04581,4e-05,6.87449]
[1779683870149,31.49,77079.9,32.3,0.04611,4e-05,6.9115]
[1779683876231,31.49,77081.16,32.3,0.04615,4e-05,6.91609]
[1779683881266,31.49,77079.94,32.3,0.04609,4e-05,6.90862]
[1779683886526,31.48,77080.43,32.3,0.04611,4e-05,6.91037]
[1779683892343,31.48,77078.1,32.3,0.04599,4e-05,6.8968]
[1779683897377,31.48,77077.8,32.3,0.04597,4e-05,6.89424]
[1779683902413,31.48,77077.07,32.3,0.04593,4e-05,6.88945]
[1779683907448,31.48,77077.46,32.3,0.04594,4e-05,6.89055]
[1779683912483,31.48,77076.8,32.3,0.04589,4e-05,6.88319]
[1779683917518,31.47,77078.78,32.3,0.04597,4e-05,6.89264]
[1779683925575,31.47,77078.11,32.3,0.04592,4e-05,6.88756]
[1779683931619,31.47,77077.68,32.3,0.0459,4e-05,6.88416]
[1779683936658,31.47,77077.95,32.3,0.0459,4e-05,6.88463]
[1779683941689,31.47,77079.28,32.3,0.04595,4e-05,6.89065]
[1779683946724,31.47,77078.49,32.3,0.04591,4e-05,6.88553]
[1779683951759,31.46,77074.33,32.3,0.04572,4e-05,6.8628]
[1779683957801,31.46,77075.06,32.3,0.04574,4e-05,6.86573]
[1779683962836,31.46,77075.17,32.3,0.04574,4e-05,6.86554]
[1779683967871,31.46,77084.53,32.3,0.04614,4e-05,6.91381]
[1779683972910,31.46,77088.77,32.3,0.04629,4e-05,6.93194]
[1779683976938,31.46,77106.89,32.3,0.04707,4e-05,7.02689]
[1779683977589,31.46,77106.89,32.3,0.04707,4e-05,7.02689]
[1779683977945,31.46,77107.06,32.3,0.04707,4e-05,7.02745]
[1779683981704,31.46,77107.35,32.3,0.04709,4e-05,7.02923]
[1779683981973,31.46,77107.43,32.3,0.0471,4e-05,7.03034]
[1779683988016,31.45,77106.6,32.3,0.04704,4e-05,7.02349]
[1779683993050,31.45,77111.14,32.3,0.04722,4e-05,7.04574]
[1779683994057,31.45,77062.35,32.3,0.04512,4e-05,6.78834]
[1779683994365,31.45,77062.35,32.3,0.04512,4e-05,6.78834]
[1779683999746,31.45,77068.76,32.3,0.04539,4e-05,6.82123]
[1779684006143,31.45,77071.89,32.3,0.04552,4e-05,6.83706]
[1779684012185,31.45,77072.38,32.3,0.04553,4e-05,6.83904]
[1779684017220,31.45,77081.54,32.3,0.04592,4e-05,6.88649]
[1779684022255,31.44,77084.06,32.3,0.04602,4e-05,6.8988]
[1779684027263,31.44,77085.59,32.3,0.04608,4e-05,6.90598]
[1779684032325,31.44,77089.58,32.3,0.04622,4e-05,6.92266]
[1779684037360,31.44,77093.21,32.3,0.04637,4e-05,6.94049]
[1779684042395,31.44,77095.43,32.3,0.04645,4e-05,6.95086]
[1779684047430,31.43,77095.46,32.3,0.04644,4e-05,6.94959]
[1779684052465,31.43,77098.62,32.3,0.04656,4e-05,6.96488]
[1779684053435,31.43,77098.62,32.3,0.04656,4e-05,6.96488]
[1779684058507,31.43,77096.47,32.3,0.04646,4e-05,6.9518]
[1779684064549,31.43,77096.75,32.3,0.04646,4e-05,6.95168]
[1779684069584,31.43,77096.69,32.3,0.04644,4e-05,6.95006]
[1779684077640,31.42,77096.83,32.3,0.04643,4e-05,6.94878]
[1779684083055,31.42,77098.34,32.3,0.04649,4e-05,6.9558]
[1779684088084,31.42,77101.53,32.3,0.04662,4e-05,6.97141]
[1779684094759,31.42,77103.55,32.3,0.04667,4e-05,6.97689]
[1779684099794,31.41,77103.37,32.3,0.04665,4e-05,6.97458]
[1779684104828,31.41,77103.1,32.3,0.04662,4e-05,6.97182]
[1779684109864,31.41,77107.18,32.3,0.04679,4e-05,6.99216]
[1779684115906,31.41,77107.83,32.3,0.04681,4e-05,6.99387]
[1779684120941,31.4,77108.38,32.3,0.04682,4e-05,6.99539]
[1779684125976,31.4,77113.0,32.3,0.04701,4e-05,7.01844]
[1779684134955,31.4,77113.0,32.3,0.04699,4e-05,7.01689]
[1779684135983,31.4,77113.0,32.3,0.04698,4e-05,7.01567]
[1779684141081,31.39,77114.36,32.3,0.04703,4e-05,7.02109]
[1779684146116,31.39,77114.1,32.3,0.047,4e-05,7.01822]
[1779684157194,31.39,77118.31,32.3,0.04714,4e-05,7.03452]
[1779684163236,31.38,77118.59,32.3,0.04714,4e-05,7.0342]
[1779684169278,31.38,77120.49,32.3,0.04721,4e-05,7.04219]
[1779684174314,31.38,77120.7,32.3,0.0472,4e-05,7.04177]
[1779684179349,31.38,77125.56,32.3,0.0474,4e-05,7.06617]
[1779684184401,31.37,77137.98,32.3,0.04794,4e-05,7.131]
[1779684189436,31.37,77150.47,32.3,0.04848,4e-05,7.19655]
[1779684194124,31.37,77157.35,32.3,0.04877,5e-05,7.23156]
[1779684196986,31.36,77159.79,32.3,0.04886,5e-05,7.24287]
[1779684202527,31.36,77148.38,32.3,0.04831,4e-05,7.17666]
[1779684207562,31.35,77146.26,32.3,0.04819,4e-05,7.16243]
[1779684212597,31.35,77148.13,32.3,0.04824,4e-05,7.16683]
[1779684217632,31.34,77147.41,32.3,0.04818,4e-05,7.16026]
[1779684223674,31.34,77147.41,32.3,0.04816,4e-05,7.1571]
[1779684228709,31.33,77139.9,32.3,0.0478,4e-05,7.11398]
[1779684233744,31.33,77139.94,32.3,0.04778,4e-05,7.11193]
[1779684238779,31.33,77144.92,32.3,0.04798,4e-05,7.13645]
[1779684243814,31.32,77146.44,32.3,0.04803,4e-05,7.14219]
[1779684248849,31.32,77154.92,32.3,0.04839,4e-05,7.18542]
[1779684253884,31.32,77157.57,32.3,0.04848,4e-05,7.19689]
[1779684258922,31.31,77156.97,32.3,0.04843,4e-05,7.19074]
[1779684263957,31.31,77156.89,32.3,0.0484,4e-05,7.18746]
[1779684268992,31.3,77157.01,32.3,0.04838,4e-05,7.18528]
[1779684274030,31.3,77156.04,32.3,0.0483,4e-05,7.17423]
[1779684279065,31.29,77157.23,32.3,0.04833,4e-05,7.17796]
[1779684285108,31.29,77158.12,32.3,0.04834,4e-05,7.17951]
[1779684290142,31.28,77160.29,32.3,0.04842,4e-05,7.18857]
[1779684295177,31.28,77163.54,32.3,0.04854,5e-05,7.20341]
[1779684300212,31.28,77163.4,32.3,0.04851,5e-05,7.19977]
[1779684305247,31.27,77154.68,32.3,0.04809,4e-05,7.14982]
[1779684311289,31.27,77158.42,32.3,0.04824,4e-05,7.16719]
[1779684316785,31.26,77154.93,32.3,0.04807,4e-05,7.14629]
[1779684317710,31.26,77169.64,32.3,0.04872,5e-05,7.22521]
[1779684318338,31.26,77174.17,32.3,0.04892,5e-05,7.24944]
[1779684323373,31.26,77174.79,32.3,0.04895,5e-05,7.25293]
[1779684323890,31.26,77174.79,32.3,0.04895,5e-05,7.25293]
[1779684325951,31.26,77173.44,32.3,0.04889,5e-05,7.24559]
[1779684328022,31.26,77173.94,32.3,0.04891,5e-05,7.24838]
[1779684328408,31.26,77176.49,32.3,0.04903,5e-05,7.26234]
[1779684333443,31.26,77179.88,32.3,0.04913,5e-05,7.27389]
[1779684334197,31.26,77179.88,32.3,0.04913,5e-05,7.27389]
[1779684334450,31.26,77178.74,32.3,0.04908,5e-05,7.26765]
[1779684339485,31.26,77177.91,32.3,0.04904,5e-05,7.26301]
[1779684344520,31.26,77186.94,32.3,0.04945,5e-05,7.31225]
[1779684349554,31.25,77179.31,32.3,0.0491,5e-05,7.27009]
[1779684354590,31.25,77172.39,32.3,0.04878,5e-05,7.23224]
[1779684356875,31.25,77170.04,32.3,0.04868,5e-05,7.21942]
[1779684356888,31.25,77169.66,32.3,0.04866,5e-05,7.21737]
[1779684358935,31.25,77169.82,32.3,0.04866,5e-05,7.21763]
[1779684358937,31.25,77169.82,32.3,0.04866,5e-05,7.21763]
[1779684358964,31.25,77171.14,32.3,0.04872,5e-05,7.2242]
[1779684365667,31.25,77170.12,32.3,0.04867,5e-05,7.21888]
[1779684367185,31.25,77170.12,32.3,0.04867,5e-05,7.21888]
[1779684367227,31.25,77169.26,32.3,0.04863,5e-05,7.21424]
[1779684372716,31.25,77176.53,32.3,0.04893,5e-05,7.25019]
[1779684375443,31.25,77176.29,32.3,0.04891,5e-05,7.24823]
[1779684375509,31.25,77175.99,32.3,0.04889,5e-05,7.24595]
[1779684380773,31.24,77177.1,32.3,0.04894,5e-05,7.2514]
[1779684383673,31.24,77177.17,32.3,0.04894,5e-05,7.25178]
[1779684383794,31.24,77176.78,32.3,0.04893,5e-05,7.24965]
[1779684388833,31.24,77178.08,32.3,0.04896,5e-05,7.25352]
[1779684393869,31.23,77182.11,32.3,0.04909,5e-05,7.2692]
[1779684398109,31.23,77185.05,32.3,0.04921,5e-05,7.28325]
[1779684398113,31.23,77185.05,32.3,0.04921,5e-05,7.28325]
[1779684398181,31.23,77191.58,32.3,0.0495,5e-05,7.31839]
[1779684400171,31.23,77191.56,32.3,0.0495,5e-05,7.31816]
[1779684402228,31.23,77191.89,32.3,0.04951,5e-05,7.31972]
[1779684405531,31.23,77191.6,32.3,0.0495,5e-05,7.31772]
[1779684408412,31.23,77185.29,32.3,0.04921,5e-05,7.28274]
[1779684416024,31.23,77176.04,32.3,0.04878,5e-05,7.23191]
[1779684418721,31.23,77177.95,32.3,0.04887,5e-05,7.24232]
[1779684424079,31.23,77177.89,32.3,0.04886,5e-05,7.24177]
[1779684426966,31.23,77178.09,32.3,0.04887,5e-05,7.24284]
[1779684429539,31.23,77178.72,32.3,0.0489,5e-05,7.24618]
[1779684435156,31.23,77180.4,32.3,0.04897,5e-05,7.25501]
[1779684440192,31.23,77180.99,32.3,0.049,5e-05,7.25792]
[1779684445231,31.23,77183.43,32.3,0.04911,5e-05,7.27097]
[1779684451269,31.22,77192.8,32.3,0.04951,5e-05,7.31841]
[1779684453874,31.22,77193.03,32.3,0.04952,5e-05,7.31934]
[1779684454290,31.22,77193.14,32.3,0.04952,5e-05,7.31979]
[1779684459325,31.23,77199.85,32.3,0.04985,5e-05,7.35937]
[1779684459938,31.23,77199.85,32.3,0.04985,5e-05,7.35937]
[1779684465367,31.23,77201.64,32.3,0.04996,5e-05,7.37218]
[1779684470402,31.24,77203.55,32.3,0.05007,5e-05,7.38509]
[1779684476444,31.24,77203.89,32.3,0.0501,5e-05,7.38972]
[1779684481480,31.24,77202.57,32.3,0.05006,5e-05,7.38468]
[1779684486514,31.25,77199.07,32.3,0.04992,5e-05,7.36771]
[1779684487350,31.25,77199.07,32.3,0.04992,5e-05,7.36771]
[1779684487521,31.25,77196.13,32.3,0.04979,5e-05,7.35198]
[1779684491208,31.25,77195.87,32.3,0.04977,5e-05,7.34994]
[1779684491561,31.25,77195.87,32.3,0.04977,5e-05,7.34994]
[1779684493631,31.25,77196.49,32.3,0.0498,5e-05,7.35369]
[1779684493667,31.25,77196.98,32.3,0.04982,5e-05,7.35601]
[1779684496227,31.25,77199.76,32.3,0.04996,5e-05,7.37186]
[1779684496584,31.25,77199.71,32.3,0.04996,5e-05,7.37206]
[1779684498224,31.25,77199.01,32.3,0.04992,5e-05,7.36797]
[1779684498599,31.25,77199.9,32.3,0.04996,5e-05,7.37266]
[1779684499229,31.25,77199.9,32.3,0.04996,5e-05,7.37266]
[1779684499605,31.25,77199.2,32.3,0.04993,5e-05,7.36929]
[1779684501565,31.25,77198.71,32.3,0.04991,5e-05,7.36636]
[1779684501667,31.25,77198.38,32.3,0.04989,5e-05,7.3641]
[1779684502371,31.25,77198.38,32.3,0.04989,5e-05,7.3641]
[1779684502626,31.25,77198.4,32.3,0.04989,5e-05,7.36421]
[1779684507661,31.25,77196.4,32.3,0.04979,5e-05,7.35192]
[1779684512696,31.24,77196.47,32.3,0.04977,5e-05,7.34828]
[1779684517731,31.24,77194.02,32.3,0.04964,5e-05,7.33383]
[1779684522768,31.24,77196.12,32.3,0.04973,5e-05,7.34448]
[1779684529817,31.24,77196.44,32.3,0.04974,5e-05,7.34496]
[1779684534852,31.24,77186.99,32.3,0.0493,5e-05,7.29218]
[1779684539887,31.24,77186.33,32.3,0.04926,5e-05,7.28805]
[1779684544922,31.24,77190.74,32.3,0.04946,5e-05,7.31175]
[1779684549957,31.24,77193.74,32.3,0.04959,5e-05,7.32758]
[1779684554992,31.23,77194.25,32.3,0.04961,5e-05,7.32958]
[1779684560027,31.23,77191.33,32.3,0.04947,5e-05,7.31279]
[1779684565064,31.23,77188.27,32.3,0.04932,5e-05,7.29544]
[1779684570099,31.23,77188.15,32.3,0.04931,5e-05,7.29427]
[1779684575134,31.23,77188.78,32.3,0.04932,5e-05,7.29419]
[1779684580169,31.23,77189.22,32.3,0.04934,5e-05,7.29611]
[1779684585203,31.23,77189.17,32.3,0.04933,5e-05,7.29535]
[1779684590239,31.23,77188.41,32.3,0.04929,5e-05,7.29068]
[1779684596639,31.23,77188.19,32.3,0.04928,5e-05,7.28909]
[1779684602260,31.23,77185.82,32.3,0.04916,5e-05,7.27547]
[1779684607363,31.23,77196.71,32.3,0.04966,5e-05,7.33487]
[1779684612397,31.22,77197.39,32.3,0.04968,5e-05,7.33778]
[1779684617432,31.22,77197.13,32.3,0.04966,5e-05,7.33554]
[1779684623473,31.22,77195.63,32.3,0.04959,5e-05,7.32636]
[1779684629516,31.22,77196.1,32.3,0.0496,5e-05,7.32809]
[1779684639587,31.22,77196.03,32.3,0.04957,5e-05,7.32328]
[1779684644621,31.22,77195.51,32.3,0.04954,5e-05,7.3198]
[1779684649656,31.22,77197.89,32.3,0.04964,5e-05,7.3323]
[1779684655698,31.22,77196.94,32.3,0.04959,5e-05,7.32625]
[1779684662048,31.22,77195.83,32.3,0.04954,5e-05,7.31987]
[1779684666783,31.21,77220.13,32.3,0.05065,5e-05,7.45332]
[1779684667701,31.21,77220.13,32.3,0.05065,5e-05,7.45332]
[1779684667790,31.21,77221.9,32.3,0.05074,5e-05,7.463]
[1779684668417,31.21,77221.9,32.3,0.05074,5e-05,7.463]
[1779684668797,31.21,77222.45,32.3,0.05076,5e-05,7.46574]
[1779684668886,31.21,77222.45,32.3,0.05076,5e-05,7.46574]
[1779684669112,31.21,77222.45,32.3,0.05076,5e-05,7.46574]
[1779684669805,31.21,77223.39,32.3,0.0508,5e-05,7.47064]
[1779684671179,31.21,77223.88,32.3,0.05083,5e-05,7.47373]
[1779684672256,31.21,77224.16,32.3,0.05084,5e-05,7.47564]
[1779684674303,31.21,77234.41,32.3,0.05133,5e-05,7.53392]
[1779684679877,31.22,77240.46,32.3,0.05163,5e-05,7.56908]
[1779684684961,31.22,77240.67,32.3,0.05164,5e-05,7.57099]
[1779684686359,31.22,77241.57,32.3,0.05169,5e-05,7.57623]
[1779684689773,31.22,77236.74,32.3,0.05146,5e-05,7.54964]
[1779684691368,31.22,77235.82,32.3,0.05142,5e-05,7.54491]
[1779684692740,31.22,77233.73,32.3,0.05131,5e-05,7.53032]
[1779684693810,31.22,77233.62,32.3,0.0513,5e-05,7.52994]
[1779684695382,31.22,77232.33,32.3,0.05125,5e-05,7.52321]
[1779684696253,31.22,77237.03,32.3,0.05147,5e-05,7.5498]
[1779684701271,31.22,77236.66,32.3,0.05146,5e-05,7.54876]
[1779684702637,31.22,77261.9,32.3,0.05267,5e-05,7.69154]
[1779684708122,31.22,77271.3,32.3,0.05312,5e-05,7.74446]
[1779684713475,31.22,77265.45,32.3,0.05283,5e-05,7.71061]
[1779684719648,31.22,77271.92,32.3,0.05314,5e-05,7.74703]
[1779684719822,31.22,77272.54,32.3,0.05317,5e-05,7.75044]
[1779684722342,31.22,77275.67,32.3,0.05333,5e-05,7.76924]
[1779684723256,31.22,77299.59,32.3,0.05451,5e-05,7.90737]
[1779684725833,31.22,77301.49,32.3,0.05461,5e-05,7.91856]
[1779684731800,31.23,77301.75,32.3,0.05463,5e-05,7.92117]
[1779684737297,31.23,77311.44,32.3,0.05512,5e-05,7.97804]
[1779684742332,31.23,77306.42,32.3,0.05487,5e-05,7.94961]
[1779684742964,31.23,77306.42,32.3,0.05487,5e-05,7.94961]
[1779684745955,31.23,77313.54,32.3,0.05523,5e-05,7.99117]
[1779684746326,31.23,77314.46,32.3,0.05528,5e-05,7.99659]
[1779684751407,31.23,77303.26,32.3,0.0547,5e-05,7.92917]
[1779684756442,31.23,77301.66,32.3,0.05463,5e-05,7.9208]
[1779684761131,31.23,77295.21,32.3,0.05432,5e-05,7.88441]
[1779684766211,31.23,77280.79,32.3,0.05363,5e-05,7.80327]
[1779684766412,31.23,77280.79,32.3,0.05363,5e-05,7.80327]
[1779684766964,31.23,77280.79,32.3,0.05363,5e-05,7.80327]
[1779684766513,31.23,77317.34,32.3,0.05544,5e-05,8.01457]
[1779684767024,31.23,77317.34,32.3,0.05544,5e-05,8.01457]
[1779684767427,31.23,77317.34,32.3,0.05544,5e-05,8.01457]
[1779684767430,31.23,77317.34,32.3,0.05544,5e-05,8.01457]
[1779684767603,31.23,77317.34,32.3,0.05544,5e-05,8.01457]
[1779684767687,31.24,77343.52,32.3,0.05676,5e-05,8.16778]
[1779684768167,31.24,77343.52,32.3,0.05676,5e-05,8.16778]
[1779684768168,31.24,77343.52,32.3,0.05676,5e-05,8.16778]
[1779684768190,31.24,77343.52,32.3,0.05676,5e-05,8.16778]
[1779684770574,31.23,77358.12,32.3,0.0575,5e-05,8.25346]
[1779684771194,31.23,77357.98,32.3,0.05749,5e-05,8.2523]
[1779684776584,31.23,77360.66,32.3,0.05761,5e-05,8.26619]
[1779684781618,31.23,77361.62,32.3,0.05765,5e-05,8.27008]
[1779684786655,31.23,77360.47,32.3,0.05757,5e-05,8.26148]
[1779684789148,31.22,77356.18,32.3,0.05735,5e-05,8.23538]
[1779684789167,31.22,77356.18,32.3,0.05735,5e-05,8.23538]
[1779684794712,31.22,77330.02,32.3,0.056,5e-05,8.08005]
[1779684797014,31.22,77328.5,32.3,0.05592,5e-05,8.07106]
[1779684803996,31.22,77328.71,32.3,0.05593,5e-05,8.07212]
[1779684809020,31.22,77327.5,32.3,0.05587,5e-05,8.06493]
[1779684816866,31.22,77322.1,32.3,0.05558,5e-05,8.03044]
[1779684821901,31.22,77314.37,32.3,0.0552,5e-05,7.9859]
[1779684826936,31.22,77312.19,32.3,0.05509,5e-05,7.97388]
[1779684831971,31.22,77311.63,32.3,0.05507,5e-05,7.97134]
[1779684837006,31.23,77301.97,32.3,0.0546,5e-05,7.91645]
[1779684843048,31.23,77299.63,32.3,0.0545,5e-05,7.90447]
[1779684847222,31.23,77297.55,32.3,0.05441,5e-05,7.89351]
[1779684853118,31.23,77301.31,32.3,0.05461,5e-05,7.91683]
[1779684859585,31.23,77301.94,32.3,0.05464,5e-05,7.92115]
[1779684860069,31.23,77301.94,32.3,0.05464,5e-05,7.92115]
[1779684861947,31.24,77285.04,32.3,0.05382,5e-05,7.82506]
[1779684867218,31.24,77286.7,32.3,0.05392,5e-05,7.83669]
[1779684872254,31.24,77291.98,32.3,0.05417,5e-05,7.86545]
[1779684877296,31.24,77292.48,32.3,0.05421,5e-05,7.86975]
[1779684878125,31.24,77292.48,32.3,0.05421,5e-05,7.86975]
[1779684886130,31.25,77292.32,32.3,0.05422,5e-05,7.87105]
[1779684892401,31.25,77291.62,32.3,0.0542,5e-05,7.86892]
[1779684897437,31.25,77292.61,32.3,0.05426,5e-05,7.87597]
[1779684902472,31.25,77293.49,32.3,0.05432,5e-05,7.88239]
[1779684907507,31.26,77292.46,32.3,0.05428,5e-05,7.87784]
[1779684912542,31.26,77291.1,32.3,0.05423,5e-05,7.87148]
[1779684917577,31.26,77290.33,32.3,0.0542,5e-05,7.86861]
[1779684922612,31.26,77289.72,32.3,0.05419,5e-05,7.86673]
[1779684927647,31.27,77287.43,32.3,0.05409,5e-05,7.85528]
[1779684932686,31.27,77287.01,32.3,0.05406,5e-05,7.85145]
[1779684937721,31.27,77286.39,32.3,0.05405,5e-05,7.84956]
[1779684942767,31.27,77284.87,32.3,0.05399,5e-05,7.84252]
[1779684947801,31.28,77285.83,32.3,0.05405,5e-05,7.84967]
[1779684952839,31.28,77303.99,32.3,0.05496,5e-05,7.95586]
[1779684957874,31.28,77299.27,32.3,0.05473,5e-05,7.92947]
[1779684962909,31.28,77299.51,32.3,0.05475,5e-05,7.93172]
[1779684963243,31.28,77299.51,32.3,0.05475,5e-05,7.93172]
[1779684967043,31.28,77299.75,32.3,0.05477,5e-05,7.93361]
[1779684973048,31.28,77299.13,32.3,0.05475,5e-05,7.93092]
[1779684979021,31.28,77299.7,32.3,0.05478,5e-05,7.93523]
[1779684979696,31.28,77299.7,32.3,0.05478,5e-05,7.93523]
[1779684980297,31.28,77299.87,32.3,0.05479,5e-05,7.93635]
[1779684986070,31.29,77294.5,32.3,0.05453,5e-05,7.90627]
[1779684994126,31.29,77294.13,32.3,0.05451,5e-05,7.90248]
[1779684999162,31.29,77293.87,32.3,0.05451,5e-05,7.9021]
[1779685004198,31.29,77282.36,32.3,0.05395,5e-05,7.83717]
[1779685009234,31.29,77284.63,32.3,0.05407,5e-05,7.85158]
[1779685014270,31.3,77284.81,32.3,0.05409,5e-05,7.85392]
[1779685019304,31.3,77286.85,32.3,0.05421,5e-05,7.86683]
[1779685024339,31.3,77287.87,32.3,0.05427,5e-05,7.8739]
[1779685030026,31.3,77296.37,32.3,0.05469,5e-05,7.92369]
[1779685035416,31.3,77299.54,32.3,0.05486,5e-05,7.94288]
[1779685040451,31.3,77298.89,32.3,0.05483,5e-05,7.9397]
[1779685045486,31.3,77298.52,32.3,0.05482,5e-05,7.93819]
[1779685050521,31.3,77300.43,32.3,0.05492,5e-05,7.94975]
[1779685055556,31.31,77308.8,32.3,0.05532,5e-05,7.99546]
[1779685057822,31.31,77308.99,32.3,0.05533,5e-05,7.9966]
[1779685063616,31.31,77312.61,32.3,0.05551,5e-05,8.0178]
[1779685069317,31.31,77311.99,32.3,0.05548,5e-05,8.01426]
[1779685074693,31.31,77316.0,32.3,0.05568,5e-05,8.0377]
[1779685079728,31.31,77320.38,32.3,0.0559,5e-05,8.06305]
[1779685082749,31.31,77305.77,32.3,0.05517,5e-05,7.97817]
[1779685087904,31.31,77296.72,32.3,0.05472,5e-05,7.92634]
[1779685088311,31.31,77296.72,32.3,0.05472,5e-05,7.92634]
[1779685089686,31.31,77297.16,32.3,0.05475,5e-05,7.92923]
[1779685094835,31.31,77294.94,32.3,0.05465,5e-05,7.91738]
[1779685099870,31.31,77294.38,32.3,0.05463,5e-05,7.91515]
[1779685104905,31.31,77294.17,32.3,0.05463,5e-05,7.91493]
[1779685109940,31.31,77295.63,32.3,0.05471,5e-05,7.92432]
[1779685114975,31.31,77299.33,32.3,0.05488,5e-05,7.94336]
[1779685120011,31.32,77299.12,32.3,0.05487,5e-05,7.94293]
[1779685125045,31.32,77298.86,32.3,0.05487,5e-05,7.94221]
[1779685130080,31.32,77298.92,32.3,0.05488,5e-05,7.94335]
[1779685135115,31.32,77298.07,32.3,0.05484,5e-05,7.93922]
[1779685140150,31.32,77297.42,32.3,0.05482,5e-05,7.93631]
[1779685145185,31.32,77297.26,32.3,0.05482,5e-05,7.93627]
[1779685152234,31.32,77296.59,32.3,0.0548,5e-05,7.93367]
[1779685157269,31.32,77303.04,32.3,0.05512,5e-05,7.97173]
[1779685162304,31.33,77305.84,32.3,0.05527,5e-05,7.98846]
[1779685167339,31.33,77314.04,32.3,0.05568,5e-05,8.03641]
[1779685173381,31.33,77311.22,32.3,0.05552,5e-05,8.0168]
[1779685178417,31.33,77306.96,32.3,0.05531,5e-05,7.9924]
[1779685183452,31.33,77308.7,32.3,0.0554,5e-05,8.00281]
[1779685188487,31.33,77308.19,32.3,0.05537,5e-05,8.0001]
[1779685193522,31.33,77307.15,32.3,0.05532,5e-05,7.99432]
[1779685198559,31.33,77301.72,32.3,0.05506,5e-05,7.96328]
[1779685203669,31.33,77307.12,32.3,0.05533,5e-05,7.99481]
[1779685203701,31.33,77289.9,32.3,0.05448,5e-05,7.89545]
[1779685209644,31.33,77299.96,32.3,0.05498,5e-05,7.95465]
[1779685214678,31.33,77298.65,32.3,0.05492,5e-05,7.94769]
[1779685219713,31.33,77292.16,32.3,0.05461,5e-05,7.91093]
[1779685224748,31.33,77287.93,32.3,0.05441,5e-05,7.88755]
[1779685229783,31.34,77282.59,32.3,0.05416,5e-05,7.85814]
[1779685234820,31.34,77267.38,32.3,0.05341,5e-05,7.76966]
[1779685239855,31.34,77267.37,32.3,0.05343,5e-05,7.77165]
[1779685245258,31.34,77265.25,32.3,0.05334,5e-05,7.76126]
[1779685251258,31.35,77269.71,32.3,0.05357,5e-05,7.78898]
[1779685256974,31.35,77274.5,32.3,0.05383,5e-05,7.81869]
[1779685262011,31.35,77273.05,32.3,0.05377,5e-05,7.8121]
[1779685267046,31.36,77271.04,32.3,0.05369,5e-05,7.80235]
[1779685272081,31.36,77271.31,32.3,0.05372,5e-05,7.80565]
[1779685277116,31.36,77269.66,32.3,0.05365,5e-05,7.79799]
[1779685282151,31.36,77273.55,32.3,0.05386,5e-05,7.82195]
[1779685287186,31.37,77272.37,32.3,0.05381,5e-05,7.81684]
[1779685292221,31.37,77268.9,32.3,0.05364,5e-05,7.79557]
[1779685295467,31.37,77285.69,32.3,0.05447,5e-05,7.8926]
[1779685301288,31.37,77288.0,32.3,0.05459,5e-05,7.90697]
[1779685306323,31.37,77284.43,32.3,0.05443,5e-05,7.88743]
[1779685311358,31.38,77276.21,32.3,0.05403,5e-05,7.8414]
[1779685316399,31.38,77274.94,32.3,0.05398,5e-05,7.8355]
[1779685321436,31.38,77275.28,32.3,0.05401,5e-05,7.83889]
[1779685326470,31.38,77268.56,32.3,0.0537,5e-05,7.80209]
[1779685331505,31.39,77268.47,32.3,0.05371,5e-05,7.80373]
[1779685336540,31.39,77271.71,32.3,0.05388,5e-05,7.82399]
[1779685341579,31.39,77266.82,32.3,0.05366,5e-05,7.79797]
[1779685347539,31.39,77261.31,32.3,0.05341,5e-05,7.76826]
[1779685356959,31.4,77245.83,32.3,0.05269,5e-05,7.68265]
[1779685357635,31.4,77245.84,32.3,0.05269,5e-05,7.68328]
[1779685362729,31.41,77246.6,32.3,0.05276,5e-05,7.69094]
[1779685367765,31.41,77250.34,32.3,0.05296,5e-05,7.71485]
[1779685372800,31.41,77264.63,32.3,0.05367,5e-05,7.79808]
[1779685377835,31.42,77261.16,32.3,0.05352,5e-05,7.78024]
[1779685382871,31.42,77261.0,32.3,0.05353,5e-05,7.78122]
[1779685388260,31.42,77261.0,32.3,0.05353,5e-05,7.78122]
[1779685393961,31.43,77250.5,32.3,0.05306,5e-05,7.72612]
[1779685398997,31.43,77250.21,32.3,0.05307,5e-05,7.72677]
[1779685404033,31.43,77248.01,32.3,0.05298,5e-05,7.71675]
[1779685409069,31.44,77244.16,32.3,0.05282,5e-05,7.69745]
[1779685415111,31.44,77242.11,32.3,0.05273,5e-05,7.68595]
[1779685420149,31.45,77240.7,32.3,0.05268,5e-05,7.68072]
[1779685425187,31.45,77242.89,32.3,0.05281,5e-05,7.69577]
[1779685430639,31.45,77242.91,32.3,0.05283,5e-05,7.69745]
[1779685437269,31.46,77242.51,32.3,0.05285,5e-05,7.69988]
[1779685442304,31.47,77240.44,32.3,0.05277,5e-05,7.69086]
[1779685447339,31.47,77239.9,32.3,0.05277,5e-05,7.69051]
[1779685453381,31.47,77242.38,32.3,0.05291,5e-05,7.70763]
[1779685459423,31.48,77243.04,32.3,0.05297,5e-05,7.7144]
[1779685464458,31.48,77246.76,32.3,0.05317,5e-05,7.73781]
[1779685469492,31.49,77240.49,32.3,0.05289,5e-05,7.70488]
[1779685472514,31.49,77255.37,32.3,0.0536,5e-05,7.78724]
[1779685477549,31.49,77255.17,32.3,0.05361,5e-05,7.78804]
[1779685482585,31.49,77256.66,32.3,0.0537,5e-05,7.79844]
[1779685487620,31.5,77256.96,32.3,0.05373,5e-05,7.802]
[1779685492656,31.5,77252.94,32.3,0.05355,5e-05,7.78108]
[1779685497692,31.5,77255.61,32.3,0.0537,5e-05,7.7982]
[1779685502727,31.51,77255.9,32.3,0.05373,5e-05,7.80212]
[1779685507763,31.51,77253.96,32.3,0.05365,5e-05,7.79301]
[1779685512800,31.51,77253.82,32.3,0.05366,5e-05,7.79417]
[1779685519848,31.52,77252.93,32.3,0.05364,5e-05,7.79183]
[1779685524883,31.52,77252.44,32.3,0.05364,5e-05,7.79103]
[1779685529918,31.52,77252.94,32.3,0.05368,5e-05,7.79581]
[1779685534953,31.53,77253.22,32.3,0.05369,5e-05,7.79611]
[1779685539988,31.53,77252.41,32.3,0.05367,5e-05,7.79341]
[1779685546238,31.53,77252.9,32.3,0.0537,5e-05,7.7973]
[1779685552078,31.54,77250.85,32.3,0.05363,5e-05,7.78905]
[1779685557420,31.54,77250.44,32.3,0.05362,5e-05,7.78826]
[1779685564258,31.54,77249.63,32.3,0.0536,5e-05,7.78603]
[1779685569585,31.54,77245.54,32.3,0.05343,5e-05,7.76525]
[1779685575239,31.55,77245.41,32.3,0.05345,5e-05,7.76744]
[1779685580274,31.55,77240.0,32.3,0.0532,5e-05,7.73904]
[1779685585309,31.56,77251.73,32.3,0.05379,5e-05,7.80743]
[1779685591351,31.56,77245.62,32.3,0.05349,5e-05,7.77192]
[1779685596386,31.56,77243.93,32.3,0.05343,5e-05,7.76442]
[1779685601421,31.57,77243.79,32.3,0.05344,5e-05,7.76572]
[1779685606456,31.57,77241.33,32.3,0.05334,5e-05,7.75393]
[1779685611491,31.57,77240.91,32.3,0.05334,5e-05,7.75369]
[1779685616526,31.58,77239.35,32.3,0.05328,5e-05,7.74702]
[1779685622568,31.58,77239.24,32.3,0.0533,5e-05,7.74894]
[1779685628610,31.58,77239.82,32.3,0.05335,5e-05,7.75467]
[1779685633645,31.59,77240.06,32.3,0.05338,5e-05,7.75804]
[1779685638680,31.59,77239.67,32.3,0.05337,5e-05,7.75783]
[1779685643715,31.59,77238.22,32.3,0.05332,5e-05,7.75163]
[1779685648750,31.6,77238.51,32.3,0.05335,5e-05,7.75528]
[1779685654071,31.6,77238.65,32.3,0.05335,5e-05,7.75411]
[1779685654860,31.6,77286.8,32.3,0.05572,5e-05,8.03]
[1779685655466,31.6,77286.8,32.3,0.05572,5e-05,8.03]
[1779685655529,31.6,77286.8,32.3,0.05572,5e-05,8.03]
[1779685655562,31.6,77286.8,32.3,0.05572,5e-05,8.03]
[1779685655916,31.61,77317.2,32.3,0.05728,5e-05,8.21037]
[1779685656247,31.61,77317.2,32.3,0.05728,5e-05,8.21037]
[1779685656349,31.61,77317.2,32.3,0.05728,5e-05,8.21037]
[1779685656807,31.61,77322.81,32.3,0.05757,5e-05,8.24378]
[1779685661583,31.61,77323.05,32.3,0.05759,5e-05,8.2457]
[1779685662756,31.61,77330.83,32.3,0.05799,5e-05,8.29132]
[1779685662849,31.61,77336.65,32.3,0.05829,5e-05,8.32554]
[1779685667884,31.61,77336.21,32.3,0.05828,5e-05,8.32487]
[1779685669682,31.61,77328.23,32.3,0.05788,5e-05,8.27846]
[1779685669898,31.61,77318.55,32.3,0.05739,5e-05,8.22226]
[1779685670246,31.61,77318.55,32.3,0.05739,5e-05,8.22226]
[1779685670905,31.61,77318.43,32.3,0.05738,5e-05,8.22149]
[1779685671944,31.61,77318.08,32.3,0.05737,5e-05,8.21988]
[1779685672919,31.61,77316.22,32.3,0.05727,5e-05,8.20868]
[1779685676530,31.61,77316.06,32.3,0.05725,5e-05,8.2071]
[1779685678124,31.61,77315.3,32.3,0.05721,5e-05,8.20203]
[1779685678126,31.61,77315.3,32.3,0.05721,5e-05,8.20203]
[1779685678225,31.61,77314.84,32.3,0.05718,5e-05,8.19903]
[1779685684310,31.61,77305.22,32.3,0.05671,5e-05,8.14443]
[1779685684360,31.61,77307.43,32.3,0.05682,5e-05,8.15762]
[1779685688436,31.61,77305.47,32.3,0.05672,5e-05,8.14543]
[1779685688960,31.61,77305.19,32.3,0.0567,5e-05,8.14358]
[1779685689033,31.61,77311.25,32.3,0.05701,5e-05,8.17919]
[1779685694073,31.61,77308.25,32.3,0.05685,5e-05,8.16077]
[1779685699109,31.61,77309.24,32.3,0.05689,5e-05,8.16569]
[1779685699973,31.61,77309.24,32.3,0.05689,5e-05,8.16569]
[1779685700116,31.61,77310.08,32.3,0.05694,5e-05,8.17041]
[1779685705151,31.61,77313.89,32.3,0.05714,5e-05,8.19388]
[1779685710186,31.61,77312.79,32.3,0.0571,5e-05,8.18873]
[1779685713363,31.61,77318.49,32.3,0.05737,5e-05,8.21929]
[1779685714561,31.61,77319.92,32.3,0.05744,5e-05,8.22786]
[1779685714690,31.61,77345.73,32.3,0.05877,5e-05,8.37961]
[1779685715241,31.61,77345.73,32.3,0.05877,5e-05,8.37961]
[1779685715377,31.61,77345.73,32.3,0.05877,5e-05,8.37961]
[1779685715851,31.61,77345.73,32.3,0.05877,5e-05,8.37961]
[1779685718263,31.61,77360.27,32.3,0.05954,5e-05,8.46755]
[1779685724952,31.62,77359.33,32.3,0.05952,5e-05,8.4647]
[1779685730642,31.62,77359.66,32.3,0.05956,5e-05,8.46935]
[1779685736368,31.63,77345.69,32.3,0.05886,5e-05,8.38985]
[1779685742015,31.63,77345.1,32.3,0.05885,5e-05,8.3886]
[1779685742410,31.63,77341.68,32.3,0.05868,5e-05,8.36955]
[1779685744073,31.63,77341.04,32.3,0.05865,5e-05,8.36582]
[1779685744909,31.63,77341.04,32.3,0.05865,5e-05,8.36582]
[1779685751786,31.64,77329.03,32.3,0.05804,5e-05,8.29642]
[1779685756923,31.64,77333.91,32.3,0.0583,5e-05,8.32574]
[1779685760089,31.64,77318.01,32.3,0.05749,5e-05,8.23345]
[1779685764109,31.64,77315.74,32.3,0.05739,5e-05,8.22135]
[1779685764512,31.64,77315.74,32.3,0.05739,5e-05,8.22135]
[1779685765717,31.64,77309.11,32.3,0.05706,5e-05,8.18299]
[1779685765727,31.64,77305.88,32.3,0.0569,5e-05,8.16455]
[1779685767421,31.64,77305.51,32.3,0.05687,5e-05,8.16215]
[1779685767593,31.64,77305.56,32.3,0.05687,5e-05,8.16219]
[1779685769202,31.64,77303.41,32.3,0.05677,5e-05,8.15009]
[1779685769994,31.64,77300.04,32.3,0.0566,5e-05,8.13093]
[1779685775650,31.64,77292.15,32.3,0.05618,5e-05,8.08103]
[1779685780830,31.64,77297.62,32.3,0.05645,5e-05,8.11214]
[1779685786727,31.64,77293.86,32.3,0.05625,5e-05,8.08924]
[1779685791762,31.64,77300.3,32.3,0.05657,5e-05,8.12568]
[1779685796797,31.63,77308.22,32.3,0.05695,5e-05,8.17044]
[1779685801834,31.63,77308.34,32.3,0.05695,5e-05,8.16965]
[1779685806866,31.63,77308.81,32.3,0.05696,5e-05,8.1709]
[1779685811902,31.63,77308.2,32.3,0.05691,5e-05,8.16586]
[1779685816937,31.62,77305.8,32.3,0.05678,5e-05,8.15046]
[1779685819583,31.62,77305.04,32.3,0.05674,5e-05,8.14552]
[1779685819960,31.62,77304.9,32.3,0.05673,5e-05,8.14445]
[1779685824678,31.63,77303.12,32.3,0.05665,5e-05,8.13568]
[1779685824884,31.63,77303.12,32.3,0.05665,5e-05,8.13568]
[1779685830032,31.63,77303.11,32.3,0.05667,5e-05,8.13802]
[1779685835066,31.63,77307.75,32.3,0.0569,5e-05,8.16363]
[1779685840315,31.63,77307.77,32.3,0.05691,5e-05,8.16479]
[1779685840413,31.64,77307.77,32.3,0.05692,5e-05,8.16582]
[1779685850350,31.63,77307.77,32.3,0.05691,5e-05,8.16461]
[1779685856354,31.63,77310.58,32.3,0.05702,5e-05,8.17762]
[1779685862257,31.63,77311.42,32.3,0.05705,5e-05,8.1802]
[1779685867292,31.62,77306.72,32.3,0.05679,5e-05,8.15135]
[1779685872327,31.62,77303.54,32.3,0.05662,5e-05,8.13157]
[1779685877362,31.62,77304.32,32.3,0.05665,5e-05,8.13487]
[1779685882398,31.62,77308.07,32.3,0.05683,5e-05,8.1554]
[1779685887894,31.62,77307.29,32.3,0.05678,5e-05,8.14972]
[1779685893475,31.61,77310.0,32.3,0.05688,5e-05,8.16025]
[1779685894178,31.61,77310.0,32.3,0.05688,5e-05,8.16025]
[1779685900524,31.61,77310.22,32.3,0.05687,5e-05,8.15949]
[1779685905559,31.61,77305.76,32.3,0.05663,5e-05,8.13222]
[1779685910594,31.61,77306.53,32.3,0.05666,5e-05,8.13548]
[1779685915629,31.6,77305.58,32.3,0.0566,5e-05,8.12872]
[1779685920664,31.6,77306.01,32.3,0.05661,5e-05,8.13]
[1779685925699,31.6,77305.86,32.3,0.0566,5e-05,8.1279]
[1779685930738,31.6,77304.24,32.3,0.0565,5e-05,8.11721]
[1779685935831,31.6,77302.75,32.3,0.05642,5e-05,8.1077]
[1779685941817,31.59,77288.53,32.3,0.0557,5e-05,8.02422]
[1779685946852,31.59,77288.18,32.3,0.05568,5e-05,8.02186]
[1779685952894,31.59,77288.98,32.3,0.05569,5e-05,8.02286]
[1779685957929,31.59,77300.95,32.3,0.05629,5e-05,8.09139]
[1779685962964,31.59,77298.32,32.3,0.05615,5e-05,8.07536]
[1779685967955,31.59,77298.2,32.3,0.05614,5e-05,8.07408]
[1779685968300,31.59,77298.32,32.3,0.05614,5e-05,8.07463]
[1779685975081,31.59,77296.77,32.3,0.05605,5e-05,8.06468]
[1779685980751,31.59,77300.84,32.3,0.05625,5e-05,8.0877]
[1779685987165,31.59,77301.24,32.3,0.05626,5e-05,8.08869]
[1779685992200,31.58,77301.53,32.3,0.05627,5e-05,8.08953]
[1779685997235,31.58,77297.63,32.3,0.05607,5e-05,8.06611]
[1779686002270,31.58,77295.96,32.3,0.05598,5e-05,8.05577]
[1779686007305,31.58,77295.27,32.3,0.05594,5e-05,8.0512]
[1779686013347,31.58,77295.44,32.3,0.05592,5e-05,8.0482]
[1779686018382,31.58,77295.57,32.3,0.05592,5e-05,8.04841]
[1779686023416,31.58,77295.55,32.3,0.05591,5e-05,8.04775]
[1779686028451,31.58,77294.86,32.3,0.05587,5e-05,8.04323]
[1779686033575,31.58,77290.91,32.3,0.05567,5e-05,8.02013]
[1779686038718,31.58,77294.33,32.3,0.05584,5e-05,8.03953]
[1779686046579,31.58,77294.79,32.3,0.05586,5e-05,8.04158]
[1779686051933,31.58,77297.7,32.3,0.056,5e-05,8.05816]
[1779686052153,31.58,77297.7,32.3,0.056,5e-05,8.05816]
[1779686057657,31.57,77299.27,32.3,0.05608,5e-05,8.06677]
[1779686062691,31.57,77298.47,32.3,0.05603,5e-05,8.06178]
[1779686065047,31.57,77298.68,32.3,0.05604,5e-05,8.06292]
[1779686065234,31.57,77298.68,32.3,0.05604,5e-05,8.06292]
[1779686065314,31.57,77298.68,32.3,0.05604,5e-05,8.06292]
[1779686065373,31.57,77298.68,32.3,0.05604,5e-05,8.06292]
[1779686065620,31.57,77301.61,32.3,0.05619,5e-05,8.07981]
[1779686065732,31.57,77330.77,32.3,0.05767,5e-05,8.24969]
[1779686067126,31.57,77330.77,32.3,0.05767,5e-05,8.24969]
[1779686067398,31.57,77338.11,32.3,0.05804,5e-05,8.29255]
[1779686068552,31.57,77338.39,32.3,0.05805,5e-05,8.29387]
[1779686068754,31.57,77337.74,32.3,0.05802,5e-05,8.28972]
[1779686072805,31.57,77339.33,32.3,0.05809,5e-05,8.29678]
[1779686072906,31.57,77340.05,32.3,0.05813,5e-05,8.30133]
[1779686075393,31.58,77336.99,32.3,0.05798,5e-05,8.28485]
[1779686076331,31.58,77337.12,32.3,0.058,5e-05,8.2864]
[1779686081846,31.58,77335.04,32.3,0.0579,5e-05,8.27557]
[1779686085436,31.58,77334.77,32.3,0.05789,5e-05,8.27474]
[1779686085875,31.58,77334.15,32.3,0.05787,5e-05,8.27135]
[1779686091135,31.58,77334.33,32.3,0.05787,5e-05,8.27202]
[1779686091236,31.58,77334.33,32.3,0.05786,5e-05,8.27047]
[1779686094215,31.58,77334.41,32.3,0.05787,5e-05,8.27146]
[1779686094316,31.58,77334.41,32.3,0.05787,5e-05,8.27173]
[1779686099973,31.58,77335.44,32.3,0.0579,5e-05,8.27546]
[1779686100660,31.58,77335.44,32.3,0.0579,5e-05,8.27546]
[1779686100980,31.58,77336.34,32.3,0.05794,5e-05,8.28037]
[1779686106015,31.58,77346.26,32.3,0.05847,5e-05,8.34002]
[1779686110044,31.58,77331.7,32.3,0.05772,5e-05,8.2551]
[1779686115080,31.58,77331.14,32.3,0.05771,5e-05,8.25337]
[1779686120115,31.58,77330.64,32.3,0.0577,5e-05,8.25196]
[1779686125150,31.59,77327.24,32.3,0.05754,5e-05,8.23368]
[1779686130184,31.59,77323.22,32.3,0.05735,5e-05,8.21198]
[1779686135441,31.59,77322.81,32.3,0.05732,5e-05,8.20753]
[1779686136227,31.59,77323.4,32.3,0.05736,5e-05,8.21217]
[1779686142270,31.59,77324.02,32.3,0.05738,5e-05,8.21428]
[1779686147305,31.59,77324.53,32.3,0.05739,5e-05,8.21596]
[1779686152140,31.59,77316.23,32.3,0.05696,5e-05,8.16657]
[1779686152340,31.59,77315.79,32.3,0.05694,5e-05,8.16382]
[1779686152980,31.59,77315.79,32.3,0.05694,5e-05,8.16382]
[1779686153346,31.59,77314.33,32.3,0.05687,5e-05,8.15578]
[1779686154343,31.59,77314.33,32.3,0.05687,5e-05,8.15578]
[1779686154354,31.59,77314.8,32.3,0.05689,5e-05,8.15834]
[1779686159389,31.59,77314.37,32.3,0.05688,5e-05,8.15755]
[1779686160612,31.59,77314.09,32.3,0.05687,5e-05,8.1564]
[1779686161404,31.59,77314.17,32.3,0.05688,5e-05,8.15733]
[1779686163812,31.59,77316.85,32.3,0.05701,5e-05,8.1726]
[1779686164424,31.59,77316.77,32.3,0.05701,5e-05,8.17194]
[1779686166504,31.59,77316.77,32.3,0.05701,5e-05,8.17194]
[1779686166572,31.59,77316.77,32.3,0.05702,5e-05,8.17327]
[1779686168251,31.59,77316.77,32.3,0.05702,5e-05,8.17327]
[1779686168352,31.59,77316.77,32.3,0.05702,5e-05,8.17306]
[1779686168613,31.59,77316.77,32.3,0.05702,5e-05,8.17306]
[1779686169459,31.59,77316.8,32.3,0.05702,5e-05,8.17367]
[1779686169858,31.59,77316.8,32.3,0.05702,5e-05,8.17367]
[1779686170466,31.59,77320.46,32.3,0.05721,5e-05,8.19482]
[1779686175501,31.6,77321.95,32.3,0.0573,5e-05,8.20593]
[1779686182260,31.6,77321.96,32.3,0.05732,5e-05,8.20753]
[1779686187585,31.6,77320.89,32.3,0.05729,5e-05,8.20433]
[1779686192620,31.61,77317.33,32.3,0.05711,5e-05,8.18227]
[1779686197655,31.61,77316.59,32.3,0.05709,5e-05,8.18003]
[1779686203244,31.61,77316.77,32.3,0.05711,5e-05,8.18274]
[1779686203300,31.61,77316.77,32.3,0.05711,5e-05,8.18316]
[1779686209017,31.61,77316.39,32.3,0.05709,5e-05,8.18001]
[1779686214774,31.61,77316.91,32.3,0.0571,5e-05,8.18118]
[1779686218112,31.61,77317.09,32.3,0.0571,5e-05,8.182]
[1779686218418,31.61,77317.09,32.3,0.0571,5e-05,8.182]
[1779686219215,31.61,77318.83,32.3,0.05719,5e-05,8.19168]
[1779686219501,31.61,77318.86,32.3,0.05719,5e-05,8.19225]
[1779686219809,31.61,77334.2,32.3,0.05798,5e-05,8.28247]
[1779686221726,31.61,77347.96,32.3,0.05869,5e-05,8.36378]
[1779686222328,31.61,77347.96,32.3,0.05869,5e-05,8.36378]
[1779686223030,31.61,77347.39,32.3,0.05866,5e-05,8.36053]
[1779686223282,31.61,77341.18,32.3,0.05834,5e-05,8.32402]
[1779686223969,31.61,77341.18,32.3,0.05834,5e-05,8.32402]
[1779686224507,31.61,77335.12,32.3,0.05803,5e-05,8.28789]
[1779686230258,31.61,77335.68,32.3,0.05807,5e-05,8.29216]
[1779686235756,31.61,77333.47,32.3,0.05797,5e-05,8.28082]
[1779686241986,31.61,77334.37,32.3,0.05802,5e-05,8.28735]
[1779686248011,31.62,77328.62,32.3,0.05775,5e-05,8.25587]
[1779686253513,31.62,77335.8,32.3,0.05811,5e-05,8.29583]
[1779686263113,31.62,77343.22,32.3,0.05851,5e-05,8.34144]
[1779686267119,31.62,77346.23,32.3,0.05867,5e-05,8.35968]
[1779686267121,31.62,77346.23,32.3,0.05867,5e-05,8.35968]
[1779686267142,31.62,77346.33,32.3,0.05867,5e-05,8.36041]
[1779686272178,31.63,77346.31,32.3,0.0587,5e-05,8.36381]
[1779686277212,31.63,77346.89,32.3,0.05876,5e-05,8.37066]
[1779686282354,31.64,77346.57,32.3,0.05877,5e-05,8.37141]
[1779686283464,31.64,77361.89,32.3,0.05958,5e-05,8.46348]
[1779686289869,31.64,77363.45,32.3,0.05969,5e-05,8.4752]
[1779686289976,31.64,77363.45,32.3,0.05969,5e-05,8.4752]
[1779686295338,31.65,77369.41,32.3,0.06003,5e-05,8.5137]
[1779686299014,31.65,77369.36,32.3,0.06003,5e-05,8.5146]
[1779686302781,31.65,77370.34,32.3,0.0601,5e-05,8.52205]
[1779686306259,31.65,77371.87,32.3,0.06019,5e-05,8.53234]
[1779686306262,31.65,77371.87,32.3,0.06019,5e-05,8.53234]
[1779686311450,31.66,77368.53,32.3,0.06001,5e-05,8.51144]
[1779686316485,31.66,77373.63,32.3,0.0603,5e-05,8.54377]
[1779686321520,31.66,77371.87,32.3,0.06022,5e-05,8.53508]
[1779686326557,31.66,77370.58,32.3,0.06017,5e-05,8.52921]
[1779686327542,31.66,77370.58,32.3,0.06017,5e-05,8.52921]
[1779686329645,31.67,77388.66,32.3,0.06114,5e-05,8.6385]
[1779686337519,31.67,77377.67,32.3,0.06057,5e-05,8.57428]
[1779686343614,31.67,77383.89,32.3,0.06092,5e-05,8.61304]
[1779686346706,31.67,77368.38,32.3,0.06011,5e-05,8.52197]
[1779686351594,31.68,77369.09,32.3,0.06016,5e-05,8.52734]
[1779686355056,31.68,77362.51,32.3,0.05982,5e-05,8.48969]
[1779686360539,31.68,77355.9,32.3,0.0595,5e-05,8.45289]
[1779686365839,31.69,77346.65,32.3,0.05905,5e-05,8.4018]
[1779686370874,31.69,77343.08,32.3,0.05889,5e-05,8.38375]
[1779686375909,31.7,77342.01,32.3,0.05884,5e-05,8.37726]
[1779686380944,31.7,77339.47,32.3,0.05874,5e-05,8.36542]
[1779686384580,31.7,77339.3,32.3,0.05874,5e-05,8.36566]
[1779686389968,31.71,77331.85,32.3,0.05839,5e-05,8.32562]
[1779686396049,31.72,77323.05,32.3,0.05798,5e-05,8.27876]
[1779686401722,31.72,77322.86,32.3,0.05801,5e-05,8.28135]
[1779686403142,31.72,77323.02,32.3,0.05802,5e-05,8.28303]
[1779686406370,31.73,77321.25,32.3,0.05795,5e-05,8.27488]
[1779686412169,31.74,77309.37,32.3,0.0574,5e-05,8.21129]
[1779686412734,31.74,77309.37,32.3,0.0574,5e-05,8.21129]
[1779686418211,31.74,77309.21,32.3,0.05743,5e-05,8.21541]
[1779686423247,31.75,77308.96,32.3,0.05746,5e-05,8.21815]
[1779686432309,31.76,77308.85,32.3,0.0575,5e-05,8.2217]
[1779686437345,31.77,77307.99,32.3,0.05749,5e-05,8.22077]
[1779686442380,31.77,77306.75,32.3,0.05746,5e-05,8.21764]
[1779686447415,31.78,77297.2,32.3,0.05702,5e-05,8.1664]
[1779686452459,31.79,77305.81,32.3,0.05749,5e-05,8.22062]
[1779686457494,31.79,77303.64,32.3,0.05741,5e-05,8.21193]
[1779686462531,31.8,77295.77,32.3,0.05705,5e-05,8.17025]
[1779686467564,31.8,77297.19,32.3,0.05716,5e-05,8.18278]
[1779686472599,31.81,77298.75,32.3,0.05728,5e-05,8.19598]
[1779686477634,31.82,77297.45,32.3,0.05725,5e-05,8.19249]
[1779686482670,31.82,77301.61,32.3,0.05749,5e-05,8.22064]
[1779686483115,31.82,77301.61,32.3,0.05749,5e-05,8.22064]
[1779686489720,31.83,77302.04,32.3,0.05756,5e-05,8.22852]
[1779686494754,31.84,77301.26,32.3,0.05754,5e-05,8.22456]
[1779686499789,31.84,77301.67,32.3,0.05759,5e-05,8.23077]
[1779686504825,31.85,77301.72,32.3,0.05763,5e-05,8.23483]
[1779686510544,31.85,77301.82,32.3,0.05766,5e-05,8.23842]
[1779686515903,31.86,77296.96,32.3,0.05747,5e-05,8.21622]
[1779686520937,31.87,77294.69,32.3,0.05739,5e-05,8.20701]
[1779686526174,31.87,77297.73,32.3,0.05757,5e-05,8.22776]
[1779686531798,31.88,77295.95,32.3,0.05751,5e-05,8.22116]
[1779686537049,31.89,77285.9,32.3,0.05706,5e-05,8.16864]
[1779686542086,31.89,77285.98,32.3,0.0571,5e-05,8.1732]
[1779686547121,31.9,77285.74,32.3,0.05712,5e-05,8.17581]
[1779686549760,31.9,77287.25,32.3,0.0572,5e-05,8.18533]
[1779686552816,31.91,77287.32,32.3,0.05721,5e-05,8.18482]
[1779686559031,31.91,77288.48,32.3,0.0573,5e-05,8.1961]
[1779686566180,31.92,77287.71,32.3,0.05731,5e-05,8.19612]
[1779686573321,31.93,77287.07,32.3,0.05734,5e-05,8.19971]
[1779686578355,31.94,77285.71,32.3,0.0573,5e-05,8.19549]
[1779686578957,31.94,77285.71,32.3,0.0573,5e-05,8.19549]
[1779686579054,31.94,77285.71,32.3,0.05731,5e-05,8.19622]
[1779686579981,31.94,77285.71,32.3,0.05731,5e-05,8.19622]
[1779686580159,31.94,77285.71,32.3,0.05731,5e-05,8.1963]
[1779686585404,31.94,77285.79,32.3,0.05735,5e-05,8.20038]
[1779686590442,31.95,77285.42,32.3,0.05736,5e-05,8.20181]
[1779686594801,31.95,77285.42,32.3,0.05738,5e-05,8.20394]
[1779686594855,31.95,77285.31,32.3,0.05738,5e-05,8.20401]
[1779686600508,31.95,77275.3,32.3,0.05688,5e-05,8.14644]
[1779686601287,31.95,77275.37,32.3,0.05689,5e-05,8.14746]
[1779686601524,31.95,77276.65,32.3,0.05695,5e-05,8.15498]
[1779686607566,31.96,77284.55,32.3,0.05739,5e-05,8.20498]
[1779686612601,31.97,77294.53,32.3,0.0579,5e-05,8.26297]
[1779686617636,31.97,77293.55,32.3,0.05788,5e-05,8.26044]
[1779686622673,31.98,77297.53,32.3,0.05811,5e-05,8.2868]
[1779686627708,31.98,77295.61,32.3,0.05804,5e-05,8.27886]
[1779686632743,31.99,77296.24,32.3,0.0581,5e-05,8.2858]
[1779686638785,31.99,77297.74,32.3,0.05822,5e-05,8.2984]
[1779686643976,32.0,77312.35,32.3,0.05899,5e-05,8.38679]
[1779686644672,32.0,77312.35,32.3,0.05899,5e-05,8.38679]
[1779686644829,32.0,77313.1,32.3,0.05904,5e-05,8.39169]
[1779686648165,32.0,77318.61,32.3,0.05932,5e-05,8.42356]
[1779686648866,32.0,77319.32,32.3,0.05935,5e-05,8.42756]
[1779686651118,32.0,77332.25,32.3,0.06003,5e-05,8.50453]
[1779686653276,32.0,77332.27,32.3,0.06004,5e-05,8.50529]
[1779686660562,32.0,77327.21,32.3,0.05979,5e-05,8.47713]
[1779686665985,32.01,77327.92,32.3,0.05985,5e-05,8.48413]
[1779686666542,32.01,77327.92,32.3,0.05985,5e-05,8.48413]
[1779686667447,32.01,77327.82,32.3,0.05985,5e-05,8.48388]
[1779686674042,32.01,77324.05,32.3,0.05965,5e-05,8.46035]
[1779686677087,32.01,77322.23,32.3,0.05957,5e-05,8.45077]
[1779686681156,32.01,77322.01,32.3,0.05957,5e-05,8.45105]
[1779686681216,32.01,77314.18,32.3,0.05917,5e-05,8.4055]
[1779686682039,32.01,77314.18,32.3,0.05917,5e-05,8.4055]
[1779686687135,32.01,77307.23,32.3,0.05881,5e-05,8.3646]
[1779686689736,32.01,77306.56,32.3,0.05877,5e-05,8.36065]
[1779686689744,32.01,77306.56,32.3,0.05877,5e-05,8.36065]
[1779686689837,32.01,77306.45,32.3,0.05877,5e-05,8.35998]
[1779686695191,32.02,77304.77,32.3,0.05871,5e-05,8.35336]
[1779686701233,32.02,77302.95,32.3,0.05865,5e-05,8.34608]
[1779686706268,32.03,77303.34,32.3,0.05869,5e-05,8.35107]
[1779686711303,32.03,77303.02,32.3,0.0587,5e-05,8.3519]
[1779686716338,32.04,77303.47,32.3,0.05874,5e-05,8.35723]
[1779686717182,32.04,77303.47,32.3,0.05874,5e-05,8.35723]
[1779686717345,32.04,77303.12,32.3,0.05873,5e-05,8.35572]
[1779686720616,32.04,77302.66,32.3,0.05871,5e-05,8.35283]
[1779686720633,32.04,77302.66,32.3,0.0587,5e-05,8.35272]
[1779686721342,32.04,77302.66,32.3,0.0587,5e-05,8.35272]
[1779686721374,32.04,77302.87,32.3,0.05872,5e-05,8.35449]
[1779686727076,32.04,77307.86,32.3,0.05897,5e-05,8.38307]
[1779686727218,32.04,77307.86,32.3,0.05897,5e-05,8.38307]
[1779686727359,32.04,77307.86,32.3,0.05897,5e-05,8.38307]
[1779686727466,32.04,77307.86,32.3,0.05897,5e-05,8.38307]
[1779686728055,32.04,77307.92,32.3,0.05897,5e-05,8.38327]
[1779686733458,32.04,77319.15,32.3,0.05955,5e-05,8.44816]
[1779686738493,32.04,77322.24,32.3,0.05973,5e-05,8.46812]
[1779686743528,32.04,77323.12,32.3,0.05979,5e-05,8.47497]
[1779686748563,32.05,77314.53,32.3,0.05936,5e-05,8.42621]
[1779686753600,32.05,77314.73,32.3,0.05939,5e-05,8.42935]
[1779686758635,32.05,77315.05,32.3,0.05942,5e-05,8.43315]
[1779686763670,32.06,77314.69,32.3,0.05942,5e-05,8.43289]
[1779686769712,32.06,77314.91,32.3,0.05945,5e-05,8.43637]
[1779686774747,32.06,77314.91,32.3,0.05947,5e-05,8.43816]
[1779686779785,32.07,77316.32,32.3,0.05956,5e-05,8.44818]
[1779686784819,32.07,77319.67,32.3,0.05974,5e-05,8.46943]
[1779686789854,32.07,77321.02,32.3,0.05983,5e-05,8.47884]
[1779686796902,32.07,77320.5,32.3,0.0598,5e-05,8.47448]
[1779686800479,32.07,77319.31,32.3,0.05974,5e-05,8.46838]
[1779686800489,32.07,77319.31,32.3,0.05974,5e-05,8.46838]
[1779686800579,32.07,77319.31,32.3,0.05975,5e-05,8.46868]
[1779686805966,32.07,77318.93,32.3,0.05971,5e-05,8.46475]
[1779686808283,32.07,77323.39,32.3,0.05994,5e-05,8.49028]
[1779686809200,32.07,77324.0,32.3,0.05997,5e-05,8.49349]
[1779686812469,32.07,77328.34,32.3,0.06018,5e-05,8.51789]
[1779686813015,32.07,77328.06,32.3,0.06016,5e-05,8.51584]
[1779686815325,32.07,77328.03,32.3,0.06016,5e-05,8.5159]
[1779686816038,32.07,77328.05,32.3,0.06017,5e-05,8.51651]
[1779686821071,32.07,77328.83,32.3,0.0602,5e-05,8.51956]
[1779686826106,32.06,77329.44,32.3,0.06021,5e-05,8.52159]
[1779686831142,32.06,77335.87,32.3,0.06054,5e-05,8.55801]
[1779686833883,32.06,77342.11,32.3,0.06086,5e-05,8.59428]
[1779686833913,32.06,77342.11,32.3,0.06085,5e-05,8.59386]
[1779686839364,32.06,77342.38,32.3,0.06087,5e-05,8.5959]
[1779686844377,32.06,77338.25,32.3,0.06067,5e-05,8.57252]
[1779686844479,32.06,77337.37,32.3,0.06062,5e-05,8.56749]
[1779686850380,32.06,77329.16,32.3,0.06018,5e-05,8.51741]
[1779686850474,32.06,77329.01,32.3,0.06017,5e-05,8.51622]
[1779686856319,32.06,77328.64,32.3,0.06014,5e-05,8.51225]
[1779686861354,32.06,77328.98,32.3,0.06017,5e-05,8.51545]
[1779686866389,32.07,77328.76,32.3,0.06017,5e-05,8.51534]
[1779686873438,32.07,77328.83,32.3,0.06019,5e-05,8.51742]
[1779686878473,32.07,77327.74,32.3,0.06014,5e-05,8.51224]
[1779686883736,32.07,77327.88,32.3,0.06016,5e-05,8.51408]
[1779686885426,32.07,77319.98,32.3,0.05975,5e-05,8.46817]
[1779686885971,32.07,77319.34,32.3,0.05972,5e-05,8.46474]
[1779686887487,32.07,77319.9,32.3,0.05975,5e-05,8.46781]
[1779686887743,32.07,77319.97,32.3,0.05975,5e-05,8.468]
[1779686888446,32.07,77319.97,32.3,0.05975,5e-05,8.468]
[1779686888543,32.07,77318.5,32.3,0.05968,5e-05,8.4597]
[1779686893578,32.07,77314.3,32.3,0.05945,5e-05,8.43416]
[1779686895743,32.07,77313.42,32.3,0.0594,5e-05,8.42883]
[1779686895797,32.07,77312.59,32.3,0.05936,5e-05,8.4238]
[1779686902324,32.07,77312.18,32.3,0.05935,5e-05,8.42339]
[1779686902619,32.07,77312.18,32.3,0.05935,5e-05,8.42339]
[1779686908687,32.08,77312.76,32.3,0.05941,5e-05,8.42991]
[1779686913722,32.08,77313.66,32.3,0.05945,5e-05,8.43376]
[1779686918757,32.08,77314.82,32.3,0.05953,5e-05,8.44233]
[1779686923792,32.09,77314.95,32.3,0.05955,5e-05,8.44487]
[1779686928828,32.09,77315.88,32.3,0.05962,5e-05,8.45205]
[1779686933863,32.09,77315.96,32.3,0.05964,5e-05,8.45421]
[1779686938898,32.1,77316.09,32.3,0.05966,5e-05,8.45664]
[1779686943933,32.1,77316.06,32.3,0.05967,5e-05,8.4581]
[1779686948968,32.1,77316.51,32.3,0.05971,5e-05,8.46236]
[1779686954003,32.1,77316.69,32.3,0.05973,5e-05,8.465]
[1779686959038,32.11,77317.3,32.3,0.05978,5e-05,8.47013]
[1779686964073,32.11,77319.87,32.3,0.05993,5e-05,8.48669]
[1779686969108,32.11,77325.8,32.3,0.06025,5e-05,8.52282]
[1779686978170,32.11,77324.99,32.3,0.0602,5e-05,8.51683]
[1779686980255,32.11,77324.03,32.3,0.06015,5e-05,8.51141]
[1779686980317,32.11,77323.96,32.3,0.06015,5e-05,8.51124]
[1779686986226,32.11,77321.25,32.3,0.06,5e-05,8.49399]
[1779686986437,32.11,77321.25,32.3,0.06,5e-05,8.49399]
[1779686986440,32.11,77321.25,32.3,0.06,5e-05,8.49399]
[1779686987234,32.11,77321.22,32.3,0.05999,5e-05,8.49351]
[1779686990872,32.11,77319.85,32.3,0.05993,5e-05,8.48628]
[1779686991262,32.11,77316.46,32.3,0.05976,5e-05,8.46666]
[1779686996297,32.11,77313.41,32.3,0.05959,5e-05,8.44761]
[1779686996748,32.11,77313.41,32.3,0.05959,5e-05,8.44761]
[1779686996752,32.11,77313.41,32.3,0.05959,5e-05,8.44761]
[1779686997304,32.11,77313.51,32.3,0.05959,5e-05,8.44798]
[1779687002341,32.11,77311.44,32.3,0.0595,5e-05,8.43759]
[1779687002936,32.11,77311.44,32.3,0.0595,5e-05,8.43759]
[1779687003346,32.11,77309.89,32.3,0.05942,5e-05,8.42886]
[1779687005448,32.11,77309.83,32.3,0.05942,5e-05,8.42814]
[1779687005460,32.11,77309.83,32.3,0.05942,5e-05,8.42814]
[1779687005537,32.11,77309.83,32.3,0.05942,5e-05,8.42796]
[1779687011403,32.12,77312.37,32.3,0.05956,5e-05,8.44455]
[1779687016457,32.12,77310.04,32.3,0.05946,5e-05,8.43305]
[1779687019824,32.12,77315.08,32.3,0.05973,5e-05,8.46331]
[1779687020221,32.12,77315.08,32.3,0.05973,5e-05,8.46331]
[1779687020758,32.12,77317.34,32.3,0.05985,5e-05,8.47689]
[1779687026529,32.12,77326.01,32.3,0.06031,5e-05,8.52951]
[1779687032136,32.12,77325.79,32.3,0.06031,5e-05,8.52908]
[1779687039620,32.13,77333.72,32.3,0.06072,5e-05,8.57404]
[1779687045238,32.13,77343.8,32.3,0.06125,5e-05,8.63423]
[1779687050614,32.13,77348.02,32.3,0.06148,5e-05,8.65935]
[1779687055614,32.13,77344.6,32.3,0.0613,5e-05,8.63915]
[1779687060767,32.13,77344.32,32.3,0.06129,5e-05,8.63795]
[1779687062676,32.13,77348.88,32.3,0.06153,5e-05,8.66509]
[1779687066774,32.13,77353.76,32.3,0.06179,5e-05,8.69426]
[1779687066780,32.13,77353.76,32.3,0.06179,5e-05,8.69426]
[1779687071849,32.13,77355.19,32.3,0.06186,5e-05,8.70263]
[1779687076884,32.13,77348.98,32.3,0.06153,5e-05,8.66574]
[1779687077458,32.13,77348.98,32.3,0.06153,5e-05,8.66574]
[1779687082926,32.13,77356.22,32.3,0.06192,5e-05,8.70892]
[1779687088968,32.13,77357.33,32.3,0.06198,5e-05,8.71524]
[1779687095010,32.13,77358.34,32.3,0.06201,5e-05,8.71759]
[1779687099873,32.13,77358.83,32.3,0.06203,5e-05,8.72027]
[1779687105053,32.13,77361.58,32.3,0.06217,5e-05,8.73626]
[1779687106195,32.13,77363.25,32.3,0.06226,5e-05,8.74613]
[1779687107116,32.13,77364.91,32.3,0.06235,5e-05,8.75594]
[1779687113137,32.12,77364.63,32.3,0.06232,5e-05,8.75327]
[1779687115622,32.12,77359.45,32.3,0.06205,5e-05,8.72207]
[1779687117486,32.12,77351.9,32.3,0.06164,5e-05,8.677]
[1779687130515,32.13,77335.85,32.3,0.0608,5e-05,8.58259]
[1779687138963,32.13,77334.57,32.3,0.06075,5e-05,8.57668]
[1779687145364,32.13,77321.92,32.3,0.0601,5e-05,8.50384]
[1779687150401,32.13,77322.44,32.3,0.06014,5e-05,8.50823]
[1779687151332,32.13,77322.44,32.3,0.06014,5e-05,8.50823]
[1779687151410,32.13,77320.98,32.3,0.06005,5e-05,8.49661]
[1779687156445,32.13,77324.11,32.3,0.06019,5e-05,8.51315]
[1779687158618,32.13,77321.81,32.3,0.06007,5e-05,8.49886]
[1779687164501,32.13,77318.41,32.3,0.05987,5e-05,8.47673]
[1779687166511,32.12,77318.77,32.3,0.05989,5e-05,8.47849]
[1779687171534,32.12,77317.78,32.3,0.05982,5e-05,8.4706]
[1779687171680,32.12,77317.6,32.3,0.0598,5e-05,8.46921]
[1779687173447,32.12,77316.06,32.3,0.05972,5e-05,8.45984]
[1779687173570,32.12,77315.52,32.3,0.05969,5e-05,8.45635]
[1779687177926,32.12,77313.82,32.3,0.05961,5e-05,8.44737]
[1779687184645,32.13,77317.77,32.3,0.05984,5e-05,8.47318]
[1779687189957,32.13,77317.92,32.3,0.05986,5e-05,8.47533]
[1779687190047,32.13,77316.54,32.3,0.05979,5e-05,8.46755]
[1779687190706,32.13,77316.54,32.3,0.05979,5e-05,8.46755]
[1779687190746,32.13,77316.97,32.3,0.05981,5e-05,8.46975]
[1779687196729,32.13,77317.06,32.3,0.05983,5e-05,8.47222]
[1779687199388,32.13,77317.2,32.3,0.05984,5e-05,8.47336]
[1779687207807,32.14,77316.8,32.3,0.05985,5e-05,8.4742]
[1779687212842,32.14,77319.87,32.3,0.06,5e-05,8.49044]
[1779687218063,32.14,77325.2,32.3,0.06029,5e-05,8.52292]
[1779687219433,32.14,77328.01,32.3,0.06044,5e-05,8.5397]
[1779687219533,32.14,77328.08,32.3,0.06044,5e-05,8.54032]
[1779687220139,32.14,77328.08,32.3,0.06044,5e-05,8.54032]
[1779687220607,32.14,77329.32,32.3,0.06051,5e-05,8.54738]
[1779687225933,32.14,77328.1,32.3,0.06045,5e-05,8.54108]
[1779687230968,32.14,77328.33,32.3,0.06047,5e-05,8.5433]
[1779687236011,32.14,77328.64,32.3,0.06049,5e-05,8.54591]
[1779687241038,32.15,77328.97,32.3,0.06052,5e-05,8.54857]
[1779687246072,32.15,77329.75,32.3,0.06056,5e-05,8.55377]
[1779687251267,32.15,77334.73,32.3,0.06083,5e-05,8.58355]
[1779687257150,32.15,77335.86,32.3,0.06089,5e-05,8.59073]
[1779687267220,32.15,77336.73,32.3,0.06095,5e-05,8.59654]
[1779687272255,32.15,77334.48,32.3,0.06081,5e-05,8.58035]
[1779687277290,32.15,77331.85,32.3,0.06068,5e-05,8.56549]
[1779687282325,32.15,77337.48,32.3,0.06098,5e-05,8.59939]
[1779687287360,32.15,77341.61,32.3,0.0612,5e-05,8.62415]
[1779687292398,32.15,77341.49,32.3,0.06119,5e-05,8.62359]
[1779687297433,32.15,77342.36,32.3,0.06124,5e-05,8.62887]
[1779687301995,32.15,77349.63,32.3,0.06163,5e-05,8.67209]
[1779687307503,32.15,77361.06,32.3,0.06223,5e-05,8.73944]
[1779687312538,32.15,77360.92,32.3,0.06221,5e-05,8.73782]
[1779687314131,32.15,77360.96,32.3,0.06222,5e-05,8.7379]
[1779687319588,32.15,77362.8,32.3,0.0623,5e-05,8.74792]
[1779687324623,32.15,77362.97,32.3,0.06231,5e-05,8.74816]
[1779687329658,32.15,77362.22,32.3,0.06226,5e-05,8.74297]
[1779687330628,32.15,77362.22,32.3,0.06226,5e-05,8.74297]
[1779687335701,32.15,77360.74,32.3,0.06215,5e-05,8.73014]
[1779687342751,32.14,77361.65,32.3,0.0622,5e-05,8.7348]
[1779687347786,32.14,77367.43,32.3,0.0625,5e-05,8.76876]
[1779687352820,32.14,77368.71,32.3,0.06256,5e-05,8.77572]
[1779687357856,32.14,77371.49,32.3,0.0627,5e-05,8.7916]
[1779687362891,32.14,77370.2,32.3,0.06263,5e-05,8.78312]
[1779687367926,32.14,77375.25,32.3,0.06289,5e-05,8.81243]
[1779687372961,32.14,77378.91,32.3,0.06308,5e-05,8.83336]
[1779687375618,32.14,77382.65,32.3,0.06328,5e-05,8.85559]
[1779687377275,32.14,77379.9,32.3,0.06313,5e-05,8.8385]
[1779687383529,32.13,77382.27,32.3,0.06324,5e-05,8.85112]
[1779687388715,32.13,77387.65,32.3,0.06352,5e-05,8.88201]
[1779687392447,32.13,77380.21,32.3,0.06308,5e-05,8.83262]
[1779687392991,32.13,77377.91,32.3,0.06295,5e-05,8.81854]
[1779687396022,32.13,77373.69,32.3,0.06272,5e-05,8.79262]
[1779687396077,32.13,77373.69,32.3,0.06272,5e-05,8.79262]
[1779687401184,32.13,77372.18,32.3,0.06263,5e-05,8.78254]
[1779687406219,32.12,77371.65,32.3,0.06259,5e-05,8.77865]
[1779687406807,32.12,77371.65,32.3,0.06259,5e-05,8.77865]
[1779687412261,32.12,77374.59,32.3,0.06275,5e-05,8.79546]
[1779687413082,32.12,77374.59,32.3,0.06275,5e-05,8.79546]
[1779687418306,32.12,77374.3,32.3,0.06272,5e-05,8.79294]
[1779687419265,32.12,77374.3,32.3,0.06272,5e-05,8.79294]
[1779687421334,32.12,77374.58,32.3,0.06274,5e-05,8.79437]
[1779687427326,32.12,77383.61,32.3,0.06322,5e-05,8.84784]
[1779687427967,32.12,77384.58,32.3,0.06327,5e-05,8.85346]
[1779687433411,32.12,77387.74,32.3,0.06342,5e-05,8.87106]
[1779687435759,32.12,77387.78,32.3,0.06342,5e-05,8.87104]
[1779687436860,32.12,77389.73,32.3,0.06353,5e-05,8.88227]
[1779687439606,32.12,77409.08,32.3,0.06458,6e-05,8.99844]
[1779687444012,32.11,77406.89,32.3,0.06444,5e-05,8.98336]
[1779687444016,32.11,77406.89,32.3,0.06444,5e-05,8.98336]
[1779687449523,32.11,77394.53,32.3,0.06374,5e-05,8.90644]
[1779687451635,32.11,77394.53,32.3,0.06374,5e-05,8.90644]
[1779687452261,32.11,77395.63,32.3,0.06378,5e-05,8.90909]
[1779687453414,32.11,77393.94,32.3,0.06368,5e-05,8.89854]
[1779687458586,32.11,77382.18,32.3,0.06303,5e-05,8.8262]
[1779687465635,32.1,77390.0,32.3,0.06343,5e-05,8.87133]
[1779687470809,32.1,77391.29,32.3,0.06349,5e-05,8.87787]
[1779687476716,32.1,77391.87,32.3,0.06351,5e-05,8.87942]
[1779687481869,32.1,77392.72,32.3,0.06354,5e-05,8.88286]
[1779687487118,32.09,77391.25,32.3,0.06344,5e-05,8.87198]
[1779687495851,32.09,77384.44,32.3,0.06305,5e-05,8.82852]
[1779687498987,32.09,77382.7,32.3,0.06295,5e-05,8.81734]
[1779687499120,32.09,77382.7,32.3,0.06295,5e-05,8.81734]
[1779687500509,32.09,77372.9,32.3,0.06241,5e-05,8.75808]
[1779687505970,32.09,77369.78,32.3,0.06224,5e-05,8.73879]
[1779687512538,32.09,77366.09,32.3,0.06204,5e-05,8.71626]
[1779687514100,32.09,77366.09,32.3,0.06202,5e-05,8.71285]
[1779687520026,32.08,77372.81,32.3,0.06237,5e-05,8.75242]
[1779687524129,32.08,77373.74,32.3,0.06242,5e-05,8.75763]
[1779687530092,32.08,77377.56,32.3,0.06261,5e-05,8.77949]
[1779687535127,32.08,77388.01,32.3,0.06317,5e-05,8.84111]
[1779687540917,32.08,77388.3,32.3,0.06317,5e-05,8.84176]
[1779687542973,32.08,77389.18,32.3,0.06321,5e-05,8.84622]
[1779687549228,32.07,77399.2,32.3,0.06373,5e-05,8.9041]
[1779687551219,32.07,77399.27,32.3,0.06374,5e-05,8.90415]
[1779687556278,32.07,77388.33,32.3,0.06312,5e-05,8.83626]
[1779687561312,32.07,77384.56,32.3,0.06291,5e-05,8.81233]
[1779687566347,32.07,77384.18,32.3,0.06288,5e-05,8.80891]
[1779687571382,32.06,77388.23,32.3,0.06306,5e-05,8.82867]
[1779687576454,32.06,77379.32,32.3,0.06257,5e-05,8.77402]
[1779687581490,32.06,77379.57,32.3,0.06258,5e-05,8.77464]
[1779687586525,32.06,77370.61,32.3,0.06209,5e-05,8.7202]
[1779687591560,32.06,77368.0,32.3,0.06195,5e-05,8.70428]
[1779687591993,32.06,77368.0,32.3,0.06195,5e-05,8.70428]
[1779687597602,32.06,77368.88,32.3,0.06199,5e-05,8.70928]
[1779687600662,32.06,77368.62,32.3,0.06198,5e-05,8.70767]
[1779687601413,32.06,77369.04,32.3,0.062,5e-05,8.71015]
[1779687601630,32.06,77384.53,32.3,0.06283,5e-05,8.80299]
[1779687606644,32.06,77390.62,32.3,0.06315,5e-05,8.83875]
[1779687611008,32.06,77393.0,32.3,0.06327,5e-05,8.85205]
[1779687616532,32.05,77392.62,32.3,0.06324,5e-05,8.84822]
[1779687625798,32.05,77394.99,32.3,0.06334,5e-05,8.86002]
[1779687630834,32.05,77399.43,32.3,0.06357,5e-05,8.88542]
[1779687635868,32.05,77400.03,32.3,0.06357,5e-05,8.88418]
[1779687640904,32.04,77400.45,32.3,0.06358,5e-05,8.88526]
[1779687645939,32.04,77400.61,32.3,0.06357,5e-05,8.88479]
[1779687651536,32.04,77399.38,32.3,0.0635,5e-05,8.87624]
[1779687657016,32.04,77396.55,32.3,0.06333,5e-05,8.8573]
[1779687662051,32.03,77395.9,32.3,0.06328,5e-05,8.85222]
[1779687667086,32.03,77396.61,32.3,0.06331,5e-05,8.85517]
[1779687672325,32.03,77385.99,32.3,0.06272,5e-05,8.79055]
[1779687677413,32.03,77385.22,32.3,0.06268,5e-05,8.7853]
[1779687683197,32.03,77376.34,32.3,0.06219,5e-05,8.73153]
[1779687688236,32.03,77373.36,32.3,0.06204,5e-05,8.71371]
[1779687695285,32.03,77372.38,32.3,0.06196,5e-05,8.70482]
[1779687700154,32.03,77369.01,32.3,0.06179,5e-05,8.68501]
[1779687705355,32.03,77368.9,32.3,0.06179,5e-05,8.68501]
[1779687711122,32.03,77368.72,32.3,0.06178,5e-05,8.68451]
[1779687716432,32.03,77369.79,32.3,0.06185,5e-05,8.69161]
[1779687721467,32.04,77368.11,32.3,0.06176,5e-05,8.68215]
[1779687726502,32.04,77367.0,32.3,0.06171,5e-05,8.67613]
[1779687731537,32.04,77366.0,32.3,0.06166,5e-05,8.67077]
[1779687732143,32.04,77366.0,32.3,0.06166,5e-05,8.67077]
[1779687737579,32.04,77364.59,32.3,0.06159,5e-05,8.66302]
[1779687744737,32.04,77364.8,32.3,0.0616,5e-05,8.66449]
[1779687744791,32.04,77364.8,32.3,0.0616,5e-05,8.66449]
[1779687750669,32.04,77364.18,32.3,0.06158,5e-05,8.66183]
[1779687755705,32.04,77363.3,32.3,0.06152,5e-05,8.65373]
[1779687760740,32.04,77363.54,32.3,0.06153,5e-05,8.65558]
[1779687772825,32.04,77363.43,32.3,0.06154,5e-05,8.65584]
[1779687777860,32.04,77363.43,32.3,0.06154,5e-05,8.65616]
[1779687784909,32.04,77363.79,32.3,0.06156,5e-05,8.6587]
[1779687786246,32.04,77370.19,32.3,0.0619,5e-05,8.69694]
[1779687791959,32.04,77377.01,32.3,0.06227,5e-05,8.73738]
[1779687794494,32.04,77376.32,32.3,0.06223,5e-05,8.73309]
[1779687800956,32.04,77378.25,32.3,0.06233,5e-05,8.74433]
[1779687801375,32.04,77378.18,32.3,0.06232,5e-05,8.74364]
[1779687807063,32.04,77381.85,32.3,0.06251,5e-05,8.76452]
[1779687813106,32.04,77381.4,32.3,0.06246,5e-05,8.75775]
[1779687818141,32.04,77380.04,32.3,0.06238,5e-05,8.74902]
[1779687823176,32.04,77377.84,32.3,0.06226,5e-05,8.7354]
[1779687828211,32.04,77378.36,32.3,0.06228,5e-05,8.73813]
[1779687833260,32.04,77376.3,32.3,0.06217,5e-05,8.72534]
[1779687838280,32.04,77379.34,32.3,0.06232,5e-05,8.74314]
[1779687839763,32.04,77379.34,32.3,0.06232,5e-05,8.74314]
[1779687845335,32.03,77377.03,32.3,0.0622,5e-05,8.72872]
[1779687850370,32.03,77376.18,32.3,0.06215,5e-05,8.72332]
[1779687859433,32.03,77375.9,32.3,0.06213,5e-05,8.72114]
[1779687865475,32.03,77375.77,32.3,0.06212,5e-05,8.72005]
[1779687870510,32.03,77376.5,32.3,0.06215,5e-05,8.72414]
[1779687875547,32.03,77375.94,32.3,0.0621,5e-05,8.71716]
[1779687880582,32.03,77377.17,32.3,0.06216,5e-05,8.72423]
[1779687885617,32.03,77378.43,32.3,0.06223,5e-05,8.73144]
[1779687890652,32.03,77377.61,32.3,0.06218,5e-05,8.72615]
[1779687895688,32.03,77373.15,32.3,0.06194,5e-05,8.69911]
[1779687900723,32.03,77374.24,32.3,0.06199,5e-05,8.70545]
[1779687905760,32.03,77372.21,32.3,0.06188,5e-05,8.69317]
[1779687912812,32.03,77372.7,32.3,0.06191,5e-05,8.69592]
[1779687917848,32.03,77369.18,32.3,0.06172,5e-05,8.67491]
[1779687922883,32.03,77368.59,32.3,0.06169,5e-05,8.67149]
[1779687927918,32.03,77368.69,32.3,0.0617,5e-05,8.67218]
[1779687932953,32.03,77368.21,32.3,0.06165,5e-05,8.66607]
[1779687937988,32.03,77368.42,32.3,0.06166,5e-05,8.66742]
[1779687943023,32.03,77366.3,32.3,0.06155,5e-05,8.65486]
[1779687949066,32.03,77361.88,32.3,0.06132,5e-05,8.62902]
[1779687950596,32.03,77361.54,32.3,0.0613,5e-05,8.62711]
[1779687956115,32.03,77349.5,32.3,0.06067,5e-05,8.55657]
[1779687961150,32.03,77349.79,32.3,0.0607,5e-05,8.55945]
[1779687966185,32.04,77353.13,32.3,0.06089,5e-05,8.58035]
[1779687971220,32.04,77345.91,32.3,0.06052,5e-05,8.53867]
[1779687974504,32.04,77344.98,32.3,0.06047,5e-05,8.53396]
[1779687980283,32.04,77339.53,32.3,0.0602,5e-05,8.50347]
[1779687987332,32.05,77335.58,32.3,0.06002,5e-05,8.48257]
[1779687992366,32.05,77329.11,32.3,0.05968,5e-05,8.44321]
[1779687995937,32.05,77328.66,32.3,0.05967,5e-05,8.44183]
[1779688001430,32.05,77326.91,32.3,0.0596,5e-05,8.43447]
[1779688007294,32.06,77326.99,32.3,0.05962,5e-05,8.43656]
[1779688012508,32.06,77324.84,32.3,0.05953,5e-05,8.42677]
[1779688017604,32.06,77324.22,32.3,0.05952,5e-05,8.42472]
[1779688023585,32.07,77324.33,32.3,0.05955,5e-05,8.42821]
[1779688028620,32.07,77328.95,32.3,0.05981,5e-05,8.45726]
[1779688033655,32.07,77328.4,32.3,0.05979,5e-05,8.45571]
[1779688038863,32.08,77328.69,32.3,0.05982,5e-05,8.45873]
[1779688043143,32.08,77327.69,32.3,0.05978,5e-05,8.45383]
[1779688048760,32.08,77331.27,32.3,0.05999,5e-05,8.47749]
[1779688053795,32.08,77331.53,32.3,0.05999,5e-05,8.47724]
[1779688054479,32.08,77331.53,32.3,0.05999,5e-05,8.47724]
[1779688059837,32.09,77334.83,32.3,0.06018,5e-05,8.49839]
[1779688064872,32.09,77349.42,32.3,0.06096,5e-05,8.58575]
[1779688069907,32.09,77349.84,32.3,0.06099,5e-05,8.58897]
[1779688074942,32.09,77354.28,32.3,0.06123,5e-05,8.6159]
[1779688079980,32.09,77355.32,32.3,0.06128,5e-05,8.62252]
[1779688085015,32.09,77353.64,32.3,0.0612,5e-05,8.613]
[1779688090052,32.09,77353.72,32.3,0.06121,5e-05,8.61397]
[1779688095088,32.09,77355.7,32.3,0.06132,5e-05,8.62616]
[1779688101130,32.09,77354.94,32.3,0.06128,5e-05,8.62215]
[1779688106165,32.09,77355.54,32.3,0.06132,5e-05,8.62617]
[1779688111200,32.1,77355.57,32.3,0.0613,5e-05,8.62349]
[1779688117242,32.1,77355.86,32.3,0.06132,5e-05,8.6258]
[1779688122277,32.1,77356.72,32.3,0.06137,5e-05,8.63142]
[1779688127312,32.1,77356.89,32.3,0.06139,5e-05,8.63291]
[1779688132348,32.1,77358.59,32.3,0.06148,5e-05,8.64345]
[1779688137383,32.1,77356.17,32.3,0.06136,5e-05,8.62954]
[1779688142427,32.1,77348.36,32.3,0.06095,5e-05,8.5837]
[1779688148461,32.1,77344.1,32.3,0.06074,5e-05,8.55993]
[1779688149004,32.1,77344.1,32.3,0.06074,5e-05,8.55993]
[1779688154503,32.1,77340.22,32.3,0.06054,5e-05,8.53836]
[1779688159538,32.11,77351.21,32.3,0.06113,5e-05,8.60451]
[1779688164573,32.11,77351.6,32.3,0.06116,5e-05,8.60771]
[1779688165494,32.11,77351.6,32.3,0.06116,5e-05,8.60771]
[1779688170614,32.11,77350.81,32.3,0.06113,5e-05,8.60389]
[1779688177856,32.11,77350.83,32.3,0.06111,5e-05,8.60127]
[1779688179921,32.11,77350.83,32.3,0.06112,5e-05,8.60186]
[1779688187734,32.11,77351.62,32.3,0.06117,5e-05,8.60778]
[1779688194783,32.11,77350.79,32.3,0.06114,5e-05,8.60381]
[1779688199818,32.11,77351.03,32.3,0.06116,5e-05,8.6059]
[1779688204853,32.12,77349.48,32.3,0.06108,5e-05,8.5974]
[1779688209888,32.12,77349.0,32.3,0.06106,5e-05,8.5953]
[1779688214923,32.12,77348.48,32.3,0.06104,5e-05,8.59297]
[1779688219958,32.12,77342.2,32.3,0.06072,5e-05,8.55671]
[1779688224995,32.12,77335.13,32.3,0.06036,5e-05,8.51628]
[1779688230673,32.12,77332.55,32.3,0.06024,5e-05,8.50255]
[1779688236075,32.13,77329.86,32.3,0.06009,5e-05,8.48527]
[1779688241161,32.13,77328.81,32.3,0.06005,5e-05,8.48042]
[1779688247152,32.13,77325.94,32.3,0.05992,5e-05,8.46604]
[1779688252367,32.13,77326.48,32.3,0.05996,5e-05,8.47062]
[1779688255130,32.14,77322.73,32.3,0.05978,5e-05,8.44968]
[1779688260246,32.14,77323.56,32.3,0.05984,5e-05,8.45674]
[1779688264368,32.14,77323.27,32.3,0.05983,5e-05,8.45612]
[1779688268493,32.14,77323.9,32.3,0.05988,5e-05,8.46138]
[1779688274716,32.15,77323.33,32.3,0.05987,5e-05,8.4605]
[1779688280385,32.15,77322.76,32.3,0.05986,5e-05,8.45921]
[1779688286428,32.15,77322.48,32.3,0.05987,5e-05,8.45959]
[1779688293477,32.16,77322.76,32.3,0.05988,5e-05,8.46025]
[1779688297710,32.16,77324.49,32.3,0.05998,5e-05,8.47135]
[1779688306568,32.16,77324.48,32.3,0.06001,5e-05,8.47436]
[1779688311603,32.17,77323.81,32.3,0.05999,5e-05,8.47194]
[1779688316638,32.17,77327.14,32.3,0.06017,5e-05,8.49298]
[1779688321674,32.17,77328.27,32.3,0.06024,5e-05,8.50095]
[1779688327716,32.17,77327.22,32.3,0.0602,5e-05,8.49639]
[1779688333759,32.18,77326.32,32.3,0.06017,5e-05,8.49297]
[1779688340808,32.18,77326.82,32.3,0.06022,5e-05,8.49778]
[1779688345843,32.18,77327.22,32.3,0.06025,5e-05,8.50142]
[1779688348832,32.18,77332.34,32.3,0.06052,5e-05,8.53205]
[1779688353899,32.18,77330.27,32.3,0.0604,5e-05,8.51769]
[1779688359138,32.18,77325.28,32.3,0.06015,5e-05,8.48937]
[1779688364865,32.19,77323.27,32.3,0.06006,5e-05,8.47874]
[1779688371020,32.19,77326.43,32.3,0.06024,5e-05,8.49981]
[1779688376055,32.19,77325.91,32.3,0.06023,5e-05,8.49806]
[1779688381091,32.19,77324.95,32.3,0.06019,5e-05,8.49372]
[1779688386127,32.2,77323.84,32.3,0.06014,5e-05,8.48854]
[1779688391161,32.2,77323.96,32.3,0.06016,5e-05,8.49061]
[1779688396196,32.2,77322.8,32.3,0.06011,5e-05,8.48515]
[1779688400366,32.2,77322.85,32.3,0.06012,5e-05,8.486]
[1779688406266,32.2,77323.29,32.3,0.06016,5e-05,8.49073]
[1779688411300,32.21,77324.33,32.3,0.06021,5e-05,8.49485]
[1779688411955,32.21,77324.33,32.3,0.06021,5e-05,8.49485]
[1779688412336,32.21,77324.33,32.3,0.06021,5e-05,8.49485]
[1779688417343,32.21,77324.21,32.3,0.06022,5e-05,8.49567]
[1779688422378,32.21,77322.89,32.3,0.06016,5e-05,8.48924]
[1779688426365,32.21,77323.55,32.3,0.0602,5e-05,8.49339]
[1779688432449,32.21,77321.23,32.3,0.0601,5e-05,8.48224]
[1779688435411,32.22,77321.45,32.3,0.06011,5e-05,8.48382]
[1779688436666,32.22,77321.81,32.3,0.06014,5e-05,8.4865]
[1779688441851,32.22,77321.16,32.3,0.06011,5e-05,8.48382]
[1779688447554,32.22,77321.2,32.3,0.06014,5e-05,8.48631]
[1779688456616,32.23,77321.27,32.3,0.06016,5e-05,8.48921]
[1779688461652,32.23,77320.77,32.3,0.06015,5e-05,8.48765]
[1779688466687,32.23,77315.81,32.3,0.0599,5e-05,8.46005]
[1779688471722,32.23,77331.53,32.3,0.06072,5e-05,8.5505]
[1779688480785,32.23,77331.78,32.3,0.06074,5e-05,8.55356]
[1779688485292,32.24,77326.21,32.3,0.06046,5e-05,8.52157]
[1779688493876,32.24,77335.68,32.3,0.06097,5e-05,8.5788]
[1779688501932,32.24,77336.13,32.3,0.061,5e-05,8.58265]
[1779688507953,32.24,77336.57,32.3,0.06103,5e-05,8.58586]
[1779688514017,32.24,77332.78,32.3,0.06084,5e-05,8.5644]
[1779688519053,32.24,77330.6,32.3,0.06073,5e-05,8.55242]
[1779688524088,32.24,77331.32,32.3,0.06078,5e-05,8.55757]
[1779688529123,32.25,77330.17,32.3,0.06073,5e-05,8.55172]
[1779688529974,32.25,77330.17,32.3,0.06073,5e-05,8.55172]
[1779688535165,32.25,77330.83,32.3,0.06075,5e-05,8.55342]
[1779688540200,32.25,77326.27,32.3,0.06052,5e-05,8.52761]
[1779688545235,32.25,77325.96,32.3,0.06052,5e-05,8.52694]
[1779688550270,32.25,77326.16,32.3,0.06054,5e-05,8.52926]
[1779688558326,32.26,77327.49,32.3,0.06062,5e-05,8.53891]
[1779688563361,32.26,77328.03,32.3,0.06066,5e-05,8.54314]
[1779688568396,32.26,77328.22,32.3,0.06068,5e-05,8.54529]
[1779688574438,32.26,77327.14,32.3,0.06064,5e-05,8.54018]
[1779688579473,32.26,77327.19,32.3,0.06065,5e-05,8.54154]
[1779688584509,32.26,77321.5,32.3,0.06036,5e-05,8.5092]
[1779688589543,32.27,77320.36,32.3,0.06031,5e-05,8.50383]
[1779688594578,32.27,77319.16,32.3,0.06024,5e-05,8.49486]
[1779688599613,32.27,77318.87,32.3,0.06024,5e-05,8.49456]
[1779688604648,32.27,77316.73,32.3,0.06014,5e-05,8.48338]
[1779688609683,32.28,77316.55,32.3,0.06014,5e-05,8.48375]
[1779688616732,32.28,77315.46,32.3,0.0601,5e-05,8.47931]
[1779688621767,32.28,77309.18,32.3,0.05979,5e-05,8.44405]
[1779688626802,32.28,77307.85,32.3,0.05974,5e-05,8.43801]
[1779688631843,32.29,77308.38,32.3,0.05978,5e-05,8.44293]
[1779688636872,32.29,77313.11,32.3,0.06004,5e-05,8.47228]
[1779688641908,32.29,77312.76,32.3,0.06004,5e-05,8.47186]
[1779688646943,32.29,77312.63,32.3,0.06005,5e-05,8.47271]
[1779688651978,32.3,77313.53,32.3,0.06009,5e-05,8.47626]
[1779688658020,32.3,77311.98,32.3,0.06002,5e-05,8.46909]
[1779688663055,32.3,77318.19,32.3,0.06036,5e-05,8.50706]
[1779688668090,32.3,77319.81,32.3,0.06046,5e-05,8.51791]
[1779688677154,32.31,77321.26,32.3,0.06056,5e-05,8.52889]
[1779688685210,32.31,77323.56,32.3,0.06069,5e-05,8.54416]
[1779688690245,32.31,77323.74,32.3,0.06071,5e-05,8.54636]
[1779688695280,32.31,77323.41,32.3,0.06071,5e-05,8.54555]
[1779688701322,32.32,77323.26,32.3,0.06071,5e-05,8.54602]
[1779688706358,32.32,77323.65,32.3,0.06074,5e-05,8.54936]
[1779688712400,32.32,77323.92,32.3,0.06074,5e-05,8.54881]
[1779688716310,32.32,77323.68,32.3,0.06074,5e-05,8.54796]
[1779688716428,32.32,77323.22,32.3,0.06071,5e-05,8.54545]
[1779688717575,32.32,77323.22,32.3,0.06071,5e-05,8.54545]
[1779688717667,32.32,77321.8,32.3,0.06063,5e-05,8.53666]
[1779688723877,32.32,77321.6,32.3,0.06063,5e-05,8.53655]
[1779688730469,32.32,77315.38,32.3,0.06032,5e-05,8.50157]
[1779688738583,32.33,77315.51,32.3,0.06035,5e-05,8.50502]
[1779688743618,32.33,77315.64,32.3,0.06037,5e-05,8.50718]
[1779688748653,32.33,77317.26,32.3,0.06047,5e-05,8.51808]
[1779688753688,32.33,77316.63,32.3,0.06045,5e-05,8.51577]
[1779688758723,32.34,77315.43,32.3,0.0604,5e-05,8.51016]
[1779688763758,32.34,77314.81,32.3,0.06038,5e-05,8.50801]
[1779688768793,32.34,77314.57,32.3,0.06038,5e-05,8.50808]
[1779688773960,32.34,77321.32,32.3,0.06072,5e-05,8.54547]
[1779688779870,32.35,77319.8,32.3,0.06066,5e-05,8.53813]
[1779688784905,32.35,77320.2,32.3,0.06069,5e-05,8.54156]
[1779688790947,32.35,77320.25,32.3,0.0607,5e-05,8.54306]
[1779688795982,32.35,77321.52,32.3,0.06078,5e-05,8.55142]
[1779688801019,32.35,77321.64,32.3,0.06079,5e-05,8.55291]
[1779688806059,32.35,77321.42,32.3,0.06079,5e-05,8.55248]
[1779688811094,32.35,77322.6,32.3,0.06086,5e-05,8.56015]
[1779688816129,32.35,77327.61,32.3,0.06112,5e-05,8.59019]
[1779688821164,32.36,77328.38,32.3,0.06117,5e-05,8.59518]
[1779688827206,32.36,77329.88,32.3,0.06125,5e-05,8.60445]
[1779688832241,32.36,77331.29,32.3,0.06131,5e-05,8.60977]
[1779688837276,32.36,77330.85,32.3,0.06129,5e-05,8.60762]
[1779688842311,32.36,77331.3,32.3,0.06132,5e-05,8.61067]
[1779688847346,32.36,77332.5,32.3,0.06138,5e-05,8.61815]
[1779688852381,32.36,77333.1,32.3,0.06142,5e-05,8.622]
[1779688857415,32.36,77329.49,32.3,0.06123,5e-05,8.60114]
[1779688862451,32.36,77330.85,32.3,0.06131,5e-05,8.6096]
[1779688867486,32.36,77334.54,32.3,0.0615,5e-05,8.63169]
[1779688873528,32.36,77334.84,32.3,0.06152,5e-05,8.63374]
[1779688878563,32.36,77334.19,32.3,0.06149,5e-05,8.63012]
[1779688887626,32.36,77326.97,32.3,0.06112,5e-05,8.58818]
[1779688892665,32.36,77322.14,32.3,0.06085,5e-05,8.55721]
[1779688897700,32.36,77325.62,32.3,0.06104,5e-05,8.57836]
[1779688903742,32.37,77325.64,32.3,0.06104,5e-05,8.57921]
[1779688908864,32.37,77325.48,32.3,0.06104,5e-05,8.57873]
[1779688913865,32.37,77328.23,32.3,0.06119,5e-05,8.59543]
[1779688919854,32.37,77323.84,32.3,0.06096,5e-05,8.57023]
[1779688924971,32.37,77310.42,32.3,0.06027,5e-05,8.49231]
[1779688928043,32.37,77307.49,32.3,0.06013,5e-05,8.47601]
[1779688928052,32.37,77308.26,32.3,0.06017,5e-05,8.4808]
[1779688930102,32.37,77307.43,32.3,0.06012,5e-05,8.47569]
[1779688930202,32.37,77307.57,32.3,0.06013,5e-05,8.47625]
[1779688935966,32.37,77306.39,32.3,0.06008,5e-05,8.47125]
[1779688941001,32.38,77300.36,32.3,0.05979,5e-05,8.43793]
[1779688946037,32.38,77300.63,32.3,0.05982,5e-05,8.44147]
[1779688951071,32.38,77293.76,32.3,0.05946,5e-05,8.40027]
[1779688956106,32.39,77292.81,32.3,0.05943,5e-05,8.39709]
[1779688962148,32.39,77285.51,32.3,0.05909,5e-05,8.35783]
[1779688967183,32.39,77283.98,32.3,0.05903,5e-05,8.35155]
[1779688972218,32.4,77294.76,32.3,0.05961,5e-05,8.41627]
[1779688978259,32.4,77292.67,32.3,0.05952,5e-05,8.40652]
[1779688983295,32.41,77292.61,32.3,0.05953,5e-05,8.4082]
[1779688988331,32.41,77294.2,32.3,0.05964,5e-05,8.41949]
[1779688993366,32.41,77293.92,32.3,0.05964,5e-05,8.41983]
[1779688998401,32.41,77294.42,32.3,0.05968,5e-05,8.42469]
[1779688999578,32.41,77295.37,32.3,0.05973,5e-05,8.4306]
[1779689005450,32.42,77300.53,32.3,0.06002,5e-05,8.46308]
[1779689010485,32.42,77292.66,32.3,0.05963,5e-05,8.419]
[1779689013747,32.42,77293.14,32.3,0.05964,5e-05,8.41929]
[1779689018752,32.43,77292.72,32.3,0.05964,5e-05,8.41848]
[1779689022956,32.43,77293.07,32.3,0.05967,5e-05,8.42253]
[1779689023611,32.43,77292.4,32.3,0.05964,5e-05,8.41904]
[1779689024933,32.43,77291.37,32.3,0.05959,5e-05,8.41346]
[1779689030625,32.43,77287.32,32.3,0.05941,5e-05,8.39298]
[1779689035660,32.44,77285.92,32.3,0.05936,5e-05,8.38711]
[1779689040950,32.44,77285.15,32.3,0.05934,5e-05,8.38448]
[1779689046752,32.45,77285.18,32.3,0.05937,5e-05,8.3879]
[1779689051786,32.45,77284.57,32.3,0.05936,5e-05,8.38654]
[1779689056822,32.45,77280.85,32.3,0.05919,5e-05,8.36721]
[1779689061857,32.46,77280.76,32.3,0.0592,5e-05,8.36898]
[1779689066892,32.46,77280.74,32.3,0.05922,5e-05,8.37114]
[1779689071927,32.46,77280.65,32.3,0.05921,5e-05,8.36954]
[1779689076962,32.47,77280.67,32.3,0.05924,5e-05,8.37183]
[1779689081999,32.47,77282.89,32.3,0.05937,5e-05,8.38674]
[1779689087039,32.47,77282.68,32.3,0.05938,5e-05,8.38755]
[1779689092076,32.48,77289.2,32.3,0.05973,5e-05,8.42728]
[1779689097111,32.48,77288.56,32.3,0.05971,5e-05,8.42523]
[1779689102146,32.48,77287.88,32.3,0.05969,5e-05,8.42297]
[1779689112286,32.48,77288.19,32.3,0.05972,5e-05,8.42615]
[1779689119767,32.49,77287.95,32.3,0.05974,5e-05,8.42855]
[1779689126315,32.49,77289.09,32.3,0.05983,5e-05,8.43826]
[1779689132356,32.5,77288.34,32.3,0.05979,5e-05,8.43259]
[1779689139406,32.5,77288.65,32.3,0.05982,5e-05,8.43668]
[1779689144603,32.5,77289.34,32.3,0.05987,5e-05,8.44194]
[1779689149937,32.51,77288.89,32.3,0.05986,5e-05,8.44124]
[1779689155345,32.51,77288.24,32.3,0.05984,5e-05,8.43845]
[1779689160553,32.51,77288.42,32.3,0.05987,5e-05,8.44213]
[1779689165421,32.51,77288.73,32.3,0.0599,5e-05,8.44524]
[1779689168005,32.51,77303.56,32.3,0.06068,5e-05,8.53246]
[1779689175657,32.52,77308.56,32.3,0.06095,5e-05,8.56321]
[1779689180693,32.52,77316.59,32.3,0.06138,5e-05,8.6107]
[1779689185105,32.52,77318.55,32.3,0.06148,5e-05,8.62239]
[1779689185186,32.52,77319.29,32.3,0.06152,5e-05,8.62678]
[1779689187698,32.52,77319.17,32.3,0.0615,5e-05,8.62487]
[1779689192777,32.51,77318.27,32.3,0.0614,5e-05,8.61273]
[1779689198357,32.51,77318.15,32.3,0.06137,5e-05,8.60969]
[1779689198359,32.51,77318.15,32.3,0.06137,5e-05,8.60969]
[1779689198461,32.51,77314.46,32.3,0.06117,5e-05,8.58747]
[1779689203854,32.51,77312.33,32.3,0.06107,5e-05,8.57559]
[1779689207253,32.51,77312.23,32.3,0.06107,5e-05,8.5752]
[1779689207335,32.51,77312.19,32.3,0.06106,5e-05,8.57506]
[1779689208408,32.51,77312.19,32.3,0.06106,5e-05,8.57506]
[1779689208410,32.51,77312.19,32.3,0.06106,5e-05,8.57506]
[1779689208509,32.51,77310.74,32.3,0.06098,5e-05,8.56612]
[1779689215938,32.51,77307.91,32.3,0.06086,5e-05,8.55178]
[1779689221980,32.51,77307.96,32.3,0.06087,5e-05,8.55281]
[1779689227018,32.51,77307.68,32.3,0.06086,5e-05,8.55177]
[1779689232053,32.51,77306.28,32.3,0.06079,5e-05,8.54417]
[1779689237831,32.51,77305.54,32.3,0.06075,5e-05,8.54036]
[1779689243624,32.52,77304.86,32.3,0.06073,5e-05,8.53724]
[1779689253460,32.53,77300.04,32.3,0.06054,5e-05,8.51524]
[1779689253720,32.53,77299.04,32.3,0.06051,5e-05,8.5117]
[1779689259244,32.53,77298.42,32.3,0.06045,5e-05,8.50562]
[1779689260303,32.53,77298.42,32.3,0.06045,5e-05,8.50562]
[1779689260354,32.53,77298.53,32.3,0.06046,5e-05,8.50586]
[1779689266295,32.53,77294.2,32.3,0.06025,5e-05,8.48213]
[1779689268204,32.53,77294.2,32.3,0.06025,5e-05,8.4824]
[1779689273351,32.53,77291.13,32.3,0.0601,5e-05,8.46623]
[1779689276406,32.54,77292.6,32.3,0.06019,5e-05,8.47535]
[1779689276585,32.54,77335.37,32.3,0.06243,5e-05,8.72625]
[1779689276943,32.54,77335.37,32.3,0.06243,5e-05,8.72625]
[1779689277728,32.54,77335.37,32.3,0.06243,5e-05,8.72625]
[1779689277381,32.54,77346.4,32.3,0.06302,5e-05,8.79144]
[1779689278531,32.54,77346.4,32.3,0.06302,5e-05,8.79144]
[1779689278612,32.54,77345.65,32.3,0.06298,5e-05,8.78729]
[1779689284368,32.53,77331.79,32.3,0.06223,5e-05,8.70441]
[1779689288107,32.53,77338.55,32.3,0.06259,5e-05,8.74388]
[1779689291664,32.53,77338.31,32.3,0.06257,5e-05,8.74199]
[1779689291720,32.53,77338.31,32.3,0.06257,5e-05,8.74199]
[1779689293690,32.53,77363.34,32.3,0.06391,5e-05,8.89033]
[1779689300246,32.53,77382.02,32.3,0.0649,5e-05,8.99919]
[1779689302245,32.53,77384.21,32.3,0.06501,5e-05,9.01124]
[1779689307604,32.52,77378.78,32.3,0.06468,5e-05,8.97517]
[1779689312644,32.52,77378.89,32.3,0.06464,5e-05,8.96984]
[1779689317679,32.51,77374.89,32.3,0.0644,5e-05,8.94338]
[1779689322714,32.51,77371.3,32.3,0.06419,5e-05,8.91975]
[1779689326744,32.51,77399.33,32.3,0.06571,6e-05,9.08692]
[1779689326848,32.51,77399.33,32.3,0.06571,6e-05,9.08692]
[1779689326933,32.51,77399.33,32.3,0.06571,6e-05,9.08692]
[1779689327348,32.51,77399.33,32.3,0.06571,6e-05,9.08692]
[1779689327751,32.51,77416.18,32.3,0.06664,6e-05,9.18881]
[1779689330072,32.5,77417.23,32.3,0.06668,6e-05,9.19294]
[1779689330080,32.5,77417.23,32.3,0.06668,6e-05,9.19294]
[1779689330772,32.5,77416.3,32.3,0.06663,6e-05,9.18728]
[1779689334762,32.5,77417.15,32.3,0.06667,6e-05,9.19129]
[1779689341405,32.5,77416.69,32.3,0.06662,6e-05,9.18661]
[1779689341473,32.5,77416.5,32.3,0.06661,6e-05,9.18513]
[1779689346974,32.49,77409.15,32.3,0.06616,6e-05,9.1365]
[1779689347005,32.49,77409.15,32.3,0.06616,6e-05,9.1365]
[1779689347098,32.49,77409.15,32.3,0.06616,6e-05,9.1365]
[1779689347277,32.49,77409.15,32.3,0.06616,6e-05,9.1365]
[1779689347567,32.49,77409.15,32.3,0.06616,6e-05,9.1365]
[1779689347811,32.49,77409.15,32.3,0.06616,6e-05,9.1365]
[1779689347808,32.49,77431.04,32.3,0.06738,6e-05,9.26918]
[1779689347940,32.49,77431.04,32.3,0.06738,6e-05,9.26918]
[1779689348153,32.49,77431.04,32.3,0.06738,6e-05,9.26918]
[1779689348337,32.49,77431.04,32.3,0.06738,6e-05,9.26918]
[1779689348462,32.49,77431.04,32.3,0.06738,6e-05,9.26918]
[1779689348751,32.49,77431.04,32.3,0.06738,6e-05,9.26918]
[1779689348780,32.49,77472.14,32.3,0.06973,6e-05,9.52249]
[1779689348868,32.49,77472.14,32.3,0.06973,6e-05,9.52249]
[1779689349285,32.49,77472.14,32.3,0.06973,6e-05,9.52249]
[1779689350001,32.49,77474.95,32.3,0.06989,6e-05,9.53959]
[1779689350062,32.49,77474.95,32.3,0.06989,6e-05,9.53959]
[1779689350407,32.49,77474.95,32.3,0.06989,6e-05,9.53959]
[1779689350787,32.49,77455.94,32.3,0.06879,6e-05,9.4214]
[1779689350831,32.49,77455.94,32.3,0.06879,6e-05,9.4214]
[1779689351158,32.49,77455.94,32.3,0.06879,6e-05,9.4214]
[1779689351456,32.49,77455.94,32.3,0.06879,6e-05,9.4214]
[1779689351557,32.49,77455.94,32.3,0.06879,6e-05,9.4214]
[1779689351600,32.49,77439.42,32.3,0.06785,6e-05,9.31947]
[1779689352230,32.49,77439.42,32.3,0.06785,6e-05,9.31947]
[1779689352332,32.49,77429.98,32.3,0.06731,6e-05,9.26108]
[1779689353562,32.49,77429.98,32.3,0.06731,6e-05,9.26108]
[1779689353663,32.49,77429.16,32.3,0.06726,6e-05,9.25612]
[1779689358778,32.49,77428.09,32.3,0.06718,6e-05,9.24792]
[1779689362841,32.48,77432.18,32.3,0.0674,6e-05,9.2708]
[1779689363122,32.48,77416.91,32.3,0.06653,6e-05,9.17713]
[1779689364132,32.48,77416.91,32.3,0.06653,6e-05,9.17713]
[1779689365010,32.48,77411.74,32.3,0.06624,6e-05,9.1454]
[1779689365136,32.48,77411.74,32.3,0.06624,6e-05,9.1454]
[1779689365641,32.48,77417.66,32.3,0.06657,6e-05,9.18118]
[1779689367066,32.48,77417.72,32.3,0.06657,6e-05,9.18074]
[1779689371398,32.47,77414.68,32.3,0.06637,6e-05,9.15897]
[1779689371825,32.47,77414.68,32.3,0.06637,6e-05,9.15897]
[1779689371693,32.47,77438.12,32.3,0.06765,6e-05,9.29798]
[1779689372566,32.47,77438.12,32.3,0.06765,6e-05,9.29798]
[1779689372661,32.47,77457.0,32.3,0.06872,6e-05,9.41322]
[1779689372985,32.47,77457.0,32.3,0.06872,6e-05,9.41322]
[1779689373310,32.47,77457.0,32.3,0.06872,6e-05,9.41322]
[1779689374195,32.47,77467.21,32.3,0.0693,6e-05,9.47525]
[1779689374246,32.47,77467.21,32.3,0.0693,6e-05,9.47525]
[1779689374364,32.47,77467.21,32.3,0.0693,6e-05,9.47525]
[1779689374799,32.47,77467.21,32.3,0.0693,6e-05,9.47525]
[1779689375420,32.47,77466.55,32.3,0.06925,6e-05,9.46991]
[1779689375522,32.47,77475.8,32.3,0.06978,6e-05,9.52668]
[1779689376832,32.47,77475.8,32.3,0.06978,6e-05,9.52668]
[1779689376845,32.47,77475.8,32.3,0.06978,6e-05,9.52668]
[1779689378453,32.47,77477.94,32.3,0.06989,6e-05,9.53858]
[1779689378524,32.47,77477.94,32.3,0.06989,6e-05,9.53858]
[1779689380352,32.46,77488.77,32.3,0.0705,6e-05,9.60447]
[1779689380554,32.46,77492.08,32.3,0.07069,6e-05,9.62423]
[1779689381889,32.46,77496.47,32.3,0.07094,6e-05,9.65133]
[1779689382155,32.46,77496.22,32.3,0.07092,6e-05,9.64935]
[1779689384647,32.46,77500.42,32.3,0.07116,6e-05,9.67468]
[1779689386167,32.46,77502.69,32.3,0.07127,6e-05,9.68683]
[1779689386417,32.46,77502.69,32.3,0.07127,6e-05,9.68683]
[1779689386465,32.46,77502.69,32.3,0.07127,6e-05,9.68683]
[1779689386479,32.46,77502.69,32.3,0.07127,6e-05,9.68683]
[1779689386558,32.45,77529.35,32.3,0.07285,6e-05,9.85386]
[1779689387039,32.45,77529.35,32.3,0.07285,6e-05,9.85386]
[1779689387197,32.45,77529.35,32.3,0.07285,6e-05,9.85386]
[1779689387417,32.45,77529.35,32.3,0.07285,6e-05,9.85386]
[1779689387717,32.45,77537.54,32.3,0.07333,6e-05,9.90459]
[1779689387900,32.45,77537.54,32.3,0.07333,6e-05,9.90459]
[1779689388074,32.45,77537.54,32.3,0.07333,6e-05,9.90459]
[1779689388752,32.45,77537.54,32.3,0.07333,6e-05,9.90459]
[1779689388859,32.45,77520.9,32.3,0.07232,6e-05,9.79813]
[1779689389210,32.45,77504.06,32.3,0.07132,6e-05,9.69195]
[1779689390353,32.45,77504.06,32.3,0.07132,6e-05,9.69195]
[1779689390691,32.45,77504.06,32.3,0.07132,6e-05,9.69195]
[1779689390756,32.45,77504.06,32.3,0.07132,6e-05,9.69195]
[1779689390769,32.45,77491.76,32.3,0.0706,6e-05,9.61491]
[1779689391122,32.45,77491.76,32.3,0.0706,6e-05,9.61491]
[1779689391224,32.45,77470.9,32.3,0.06938,6e-05,9.48453]
[1779689394711,32.45,77477.1,32.3,0.06975,6e-05,9.5237]
[1779689395221,32.45,77478.27,32.3,0.06982,6e-05,9.53128]
[1779689397304,32.45,77494.19,32.3,0.07075,6e-05,9.63115]
[1779689399319,32.45,77502.8,32.3,0.07126,6e-05,9.68528]
[1779689400565,32.45,77494.0,32.3,0.07074,6e-05,9.63018]
[1779689400620,32.45,77488.85,32.3,0.07044,6e-05,9.59812]
[1779689401295,32.45,77488.85,32.3,0.07044,6e-05,9.59812]
[1779689401463,32.45,77488.85,32.3,0.07044,6e-05,9.59812]
[1779689401505,32.45,77459.06,32.3,0.06871,6e-05,9.41263]
[1779689401927,32.45,77459.06,32.3,0.06871,6e-05,9.41263]
[1779689402303,32.45,77444.51,32.3,0.06788,6e-05,9.32233]
[1779689404145,32.45,77445.61,32.3,0.06793,6e-05,9.32863]
[1779689404157,32.45,77445.61,32.3,0.06793,6e-05,9.32863]
[1779689404713,32.45,77445.61,32.3,0.06793,6e-05,9.32863]
[1779689404805,32.45,77438.92,32.3,0.06755,6e-05,9.28705]
[1779689406386,32.45,77433.1,32.3,0.06721,6e-05,9.25045]
[1779689409252,32.44,77420.69,32.3,0.06649,6e-05,9.1722]
[1779689409320,32.44,77420.69,32.3,0.06649,6e-05,9.1722]
[1779689411371,32.44,77392.61,32.3,0.06492,5e-05,9.00001]
[1779689416406,32.44,77388.98,32.3,0.0647,5e-05,8.97568]
[1779689421441,32.43,77370.09,32.3,0.06365,5e-05,8.86032]
[1779689423617,32.43,77366.81,32.3,0.06347,5e-05,8.84045]
[1779689425027,32.43,77370.25,32.3,0.06365,5e-05,8.86051]
[1779689426324,32.43,77371.25,32.3,0.0637,5e-05,8.86621]
[1779689431512,32.43,77360.57,32.3,0.06309,5e-05,8.79751]
[1779689436547,32.43,77353.67,32.3,0.06271,5e-05,8.75571]
[1779689436933,32.43,77353.67,32.3,0.06271,5e-05,8.75571]
[1779689442592,32.43,77353.81,32.3,0.06271,5e-05,8.75595]
[1779689447627,32.43,77354.08,32.3,0.06272,5e-05,8.75705]
[1779689447952,32.43,77354.08,32.3,0.06272,5e-05,8.75705]
[1779689453669,32.43,77343.65,32.3,0.06216,5e-05,8.69502]
[1779689458706,32.43,77342.75,32.3,0.06212,5e-05,8.68965]
[1779689458962,32.43,77342.75,32.3,0.06212,5e-05,8.68965]
[1779689462735,32.43,77360.22,32.3,0.06305,5e-05,8.79329]
[1779689462962,32.43,77360.22,32.3,0.06305,5e-05,8.79329]
[1779689466082,32.43,77362.19,32.3,0.06315,5e-05,8.80455]
[1779689470184,32.43,77362.56,32.3,0.06316,5e-05,8.80604]
[1779689474299,32.42,77361.53,32.3,0.0631,5e-05,8.79915]
[1779689479855,32.42,77364.08,32.3,0.06323,5e-05,8.81307]
[1779689484610,32.42,77364.71,32.3,0.06326,5e-05,8.8164]
[1779689489926,32.42,77358.27,32.3,0.0629,5e-05,8.77634]
[1779689490788,32.42,77358.27,32.3,0.0629,5e-05,8.77634]
[1779689492858,32.42,77355.94,32.3,0.06274,5e-05,8.75876]
[1779689497202,32.42,77351.82,32.3,0.06252,5e-05,8.7336]
[1779689504025,32.42,77334.65,32.3,0.0616,5e-05,8.63174]
[1779689507507,32.42,77319.64,32.3,0.06082,5e-05,8.54392]
[1779689508893,32.42,77321.2,32.3,0.0609,5e-05,8.55349]
[1779689512438,32.42,77306.05,32.3,0.06012,5e-05,8.466]
[1779689512924,32.42,77306.05,32.3,0.06012,5e-05,8.466]
[1779689518125,32.42,77315.72,32.3,0.06064,5e-05,8.52438]
[1779689523160,32.42,77316.85,32.3,0.06071,5e-05,8.5321]
[1779689528195,32.43,77317.47,32.3,0.06075,5e-05,8.53677]
[1779689533231,32.43,77327.19,32.3,0.06127,5e-05,8.59449]
[1779689538267,32.43,77327.33,32.3,0.06128,5e-05,8.59587]
[1779689544058,32.43,77320.29,32.3,0.06092,5e-05,8.5551]
[1779689550515,32.43,77317.65,32.3,0.06079,5e-05,8.54042]
[1779689554384,32.43,77301.01,32.3,0.05992,5e-05,8.44162]
[1779689559419,32.44,77295.93,32.3,0.05967,5e-05,8.41393]
[1779689564454,32.44,77293.8,32.3,0.05958,5e-05,8.40352]
[1779689569489,32.44,77292.46,32.3,0.05953,5e-05,8.39774]
[1779689574524,32.44,77293.26,32.3,0.05958,5e-05,8.40428]
[1779689579559,32.45,77294.63,32.3,0.05967,5e-05,8.41406]
[1779689584938,32.45,77293.1,32.3,0.05961,5e-05,8.40664]
[1779689590636,32.45,77293.24,32.3,0.05964,5e-05,8.40997]
[1779689595671,32.46,77291.17,32.3,0.05955,5e-05,8.39982]
[1779689600706,32.46,77287.5,32.3,0.05938,5e-05,8.38055]
[1779689605741,32.46,77287.78,32.3,0.05941,5e-05,8.3843]
[1779689610777,32.47,77283.64,32.3,0.05922,5e-05,8.36257]
[1779689615812,32.47,77294.62,32.3,0.05978,5e-05,8.42515]
[1779689616132,32.47,77294.62,32.3,0.05978,5e-05,8.42515]
[1779689621853,32.47,77296.26,32.3,0.05989,5e-05,8.43687]
[1779689626889,32.48,77298.44,32.3,0.06001,5e-05,8.45116]
[1779689631925,32.48,77296.86,32.3,0.05995,5e-05,8.44352]
[1779689633957,32.48,77296.74,32.3,0.05994,5e-05,8.44315]
[1779689634999,32.48,77297.56,32.3,0.05999,5e-05,8.44823]
[1779689640987,32.48,77297.97,32.3,0.06003,5e-05,8.45282]
[1779689646024,32.48,77303.44,32.3,0.06032,5e-05,8.48601]
[1779689651059,32.49,77301.08,32.3,0.06021,5e-05,8.47354]
[1779689651167,32.49,77301.08,32.3,0.06021,5e-05,8.47354]
[1779689657102,32.49,77298.98,32.3,0.06012,5e-05,8.46292]
[1779689662137,32.49,77292.08,32.3,0.05978,5e-05,8.42437]
[1779689667172,32.49,77288.21,32.3,0.05959,5e-05,8.40374]
[1779689674223,32.5,77287.25,32.3,0.05955,5e-05,8.39759]
[1779689680265,32.5,77283.08,32.3,0.05936,5e-05,8.37597]
[1779689685014,32.51,77280.85,32.3,0.05926,5e-05,8.3649]
[1779689690338,32.51,77272.44,32.3,0.05886,5e-05,8.31976]
[1779689694043,32.51,77270.11,32.3,0.05875,5e-05,8.30742]
[1779689694124,32.51,77252.85,32.3,0.05788,5e-05,8.20908]
[1779689699401,32.52,77251.0,32.3,0.05783,5e-05,8.20272]
[1779689700225,32.52,77251.0,32.3,0.05783,5e-05,8.20272]
[1779689700485,32.52,77251.0,32.3,0.05783,5e-05,8.20272]
[1779689700494,32.52,77251.57,32.3,0.05786,5e-05,8.20667]
[1779689706673,32.52,77263.42,32.3,0.05846,5e-05,8.27484]
[1779689706771,32.52,77260.42,32.3,0.05831,5e-05,8.25768]
[1779689712523,32.53,77259.27,32.3,0.05829,5e-05,8.25477]
[1779689714919,32.53,77258.85,32.3,0.05827,5e-05,8.25297]
[1779689714973,32.53,77258.89,32.3,0.05828,5e-05,8.25381]
[1779689720580,32.53,77247.0,32.3,0.05768,5e-05,8.18639]
[1779689725615,32.53,77243.28,32.3,0.05751,5e-05,8.1661]
[1779689728637,32.53,77226.63,32.3,0.05668,5e-05,8.0724]
[1779689733672,32.54,77214.22,32.3,0.05607,5e-05,8.00113]
[1779689738829,32.54,77219.2,32.3,0.05633,5e-05,8.03099]
[1779689744749,32.54,77213.09,32.3,0.05606,5e-05,7.99948]
[1779689745839,32.54,77213.09,32.3,0.05606,5e-05,7.99948]
[1779689745940,32.54,77214.03,32.3,0.05611,5e-05,8.00523]
[1779689748959,32.55,77210.88,32.3,0.05597,5e-05,7.98958]
[1779689750724,32.55,77207.75,32.3,0.05584,5e-05,7.9741]
[1779689750791,32.55,77206.87,32.3,0.0558,5e-05,7.97023]
[1779689756148,32.55,77207.17,32.3,0.05584,5e-05,7.97401]
[1779689756225,32.55,77207.17,32.3,0.05584,5e-05,7.97401]
[1779689756244,32.56,77207.33,32.3,0.05585,5e-05,7.97541]
[1779689761868,32.57,77215.57,32.3,0.05631,5e-05,8.02772]
[1779689766733,32.57,77214.29,32.3,0.05628,5e-05,8.0244]
[1779689766828,32.57,77214.29,32.3,0.05628,5e-05,8.0244]
[1779689768209,32.57,77214.38,32.3,0.05629,5e-05,8.02588]
[1779689768509,32.57,77214.33,32.3,0.0563,5e-05,8.02657]
[1779689768918,32.58,77214.29,32.3,0.0563,5e-05,8.02731]
[1779689773953,32.58,77215.93,32.3,0.0564,5e-05,8.03859]
[1779689776753,32.58,77219.54,32.3,0.05659,5e-05,8.05971]
[1779689776757,32.58,77219.54,32.3,0.05659,5e-05,8.05971]
[1779689776974,32.58,77218.86,32.3,0.05656,5e-05,8.05624]
[1779689782009,32.59,77219.46,32.3,0.05663,5e-05,8.06422]
[1779689785003,32.59,77218.62,32.3,0.0566,5e-05,8.0613]
[1779689785030,32.59,77218.33,32.3,0.0566,5e-05,8.06058]
[1779689785708,32.59,77218.33,32.3,0.0566,5e-05,8.06058]
[1779689786037,32.59,77218.74,32.3,0.05662,5e-05,8.06325]
[1779689791071,32.59,77217.52,32.3,0.05653,5e-05,8.05171]
[1779689792431,32.59,77215.44,32.3,0.05642,5e-05,8.03973]
[1779689793086,32.59,77215.38,32.3,0.05642,5e-05,8.03913]
[1779689798121,32.59,77206.24,32.3,0.05599,5e-05,7.98996]
[1779689803157,32.6,77205.73,32.3,0.05598,5e-05,7.98935]
[1779689803570,32.6,77205.73,32.3,0.05598,5e-05,7.98935]
[1779689804164,32.6,77204.33,32.3,0.05592,5e-05,7.98196]
[1779689807679,32.6,77202.27,32.3,0.05584,5e-05,7.9735]
[1779689808322,32.6,77201.39,32.3,0.05581,5e-05,7.96961]
[1779689809544,32.61,77198.84,32.3,0.05569,5e-05,7.95583]
[1779689809743,32.61,77198.84,32.3,0.05569,5e-05,7.95583]
[1779689809745,32.61,77198.84,32.3,0.05569,5e-05,7.95583]
[1779689809841,32.61,77198.84,32.3,0.05569,5e-05,7.95583]
[1779689810206,32.61,77198.77,32.3,0.05569,5e-05,7.95594]
[1779689811806,32.61,77198.98,32.3,0.0557,5e-05,7.95698]
[1779689812220,32.61,77201.17,32.3,0.05581,5e-05,7.96908]
[1779689813227,32.61,77201.29,32.3,0.05581,5e-05,7.97015]
[1779689816078,32.61,77201.57,32.3,0.05585,5e-05,7.97376]
[1779689816248,32.61,77200.6,32.3,0.05581,5e-05,7.96936]
[1779689821284,32.61,77201.42,32.3,0.05587,5e-05,7.97584]
[1779689825724,32.62,77210.65,32.3,0.05633,5e-05,8.02907]
[1779689826326,32.62,77211.08,32.3,0.05635,5e-05,8.03182]
[1779689827659,32.62,77211.72,32.3,0.05639,5e-05,8.03633]
[1779689828302,32.62,77211.72,32.3,0.05639,5e-05,8.03633]
[1779689828340,32.62,77211.46,32.3,0.05639,5e-05,8.03577]
[1779689829862,32.62,77211.46,32.3,0.05639,5e-05,8.03577]
[1779689836229,32.62,77212.19,32.3,0.05641,5e-05,8.03872]
[1779689836331,32.62,77211.58,32.3,0.05638,5e-05,8.03472]
[1779689836541,32.62,77211.58,32.3,0.05638,5e-05,8.03472]
[1779689836637,32.62,77212.14,32.3,0.05641,5e-05,8.03822]
[1779689838853,32.62,77212.07,32.3,0.0564,5e-05,8.03753]
[1779689838933,32.62,77212.92,32.3,0.05644,5e-05,8.04203]
[1779689844476,32.62,77217.41,32.3,0.05668,5e-05,8.0692]
[1779689849511,32.62,77219.7,32.3,0.05681,5e-05,8.0836]
[1779689855553,32.62,77220.45,32.3,0.05684,5e-05,8.08621]
[1779689860588,32.63,77231.72,32.3,0.05741,5e-05,8.15116]
[1779689865623,32.63,77228.9,32.3,0.05728,5e-05,8.13615]
[1779689871665,32.63,77229.23,32.3,0.0573,5e-05,8.13908]
[1779689876700,32.63,77229.89,32.3,0.05734,5e-05,8.14371]
[1779689881735,32.63,77230.46,32.3,0.05738,5e-05,8.14785]
[1779689886776,32.63,77230.89,32.3,0.05741,5e-05,8.15115]
[1779689891811,32.64,77230.46,32.3,0.0574,5e-05,8.1496]
[1779689896846,32.64,77230.94,32.3,0.05743,5e-05,8.1532]
[1779689901881,32.64,77230.7,32.3,0.05742,5e-05,8.15272]
[1779689906916,32.64,77230.94,32.3,0.05744,5e-05,8.15498]
[1779689911951,32.64,77231.27,32.3,0.05745,5e-05,8.15447]
[1779689916986,32.64,77230.69,32.3,0.05743,5e-05,8.15207]
[1779689922022,32.64,77229.46,32.3,0.05737,5e-05,8.14605]
[1779689927057,32.65,77230.22,32.3,0.05742,5e-05,8.15133]
[1779689932092,32.65,77230.59,32.3,0.05745,5e-05,8.15437]
[1779689937127,32.65,77230.22,32.3,0.05744,5e-05,8.15322]
[1779689942163,32.65,77230.49,32.3,0.05746,5e-05,8.1557]
[1779689947198,32.65,77230.29,32.3,0.05746,5e-05,8.15551]
[1779689951226,32.65,77214.04,32.3,0.05666,5e-05,8.0646]
[1779689956261,32.66,77213.54,32.3,0.05665,5e-05,8.06346]
[1779689962303,32.66,77215.55,32.3,0.05677,5e-05,8.07669]
[1779689963556,32.66,77215.55,32.3,0.05677,5e-05,8.07669]
[1779689964317,32.66,77215.35,32.3,0.05676,5e-05,8.07619]
[1779689969352,32.66,77214.99,32.3,0.05673,5e-05,8.07257]
[1779689974387,32.65,77214.74,32.3,0.05668,5e-05,8.06636]
[1779689979423,32.65,77214.42,32.3,0.05665,5e-05,8.06304]
[1779689982386,32.65,77214.3,32.3,0.05664,5e-05,8.06177]
[1779689985614,32.65,77214.75,32.3,0.05666,5e-05,8.0637]
[1779689991507,32.65,77215.05,32.3,0.05665,5e-05,8.06303]
[1779689997803,32.64,77215.03,32.3,0.05664,5e-05,8.06174]
[1779690003591,32.64,77215.04,32.3,0.05662,5e-05,8.05946]
[1779690009633,32.64,77213.37,32.3,0.05652,5e-05,8.04813]
[1779690014669,32.64,77213.07,32.3,0.05649,5e-05,8.0451]
[1779690019703,32.63,77213.7,32.3,0.05651,5e-05,8.0473]
[1779690024738,32.63,77213.04,32.3,0.05647,5e-05,8.04228]
[1779690029773,32.63,77205.65,32.3,0.0561,5e-05,7.99968]
[1779690034817,32.63,77205.51,32.3,0.05606,5e-05,7.99472]
[1779690039853,32.63,77200.29,32.3,0.0558,5e-05,7.96467]
[1779690044888,32.63,77196.22,32.3,0.0556,5e-05,7.94135]
[1779690048902,32.63,77196.25,32.3,0.05559,5e-05,7.9412]
[1779690051225,32.63,77187.71,32.3,0.05518,5e-05,7.8935]
[1779690056975,32.62,77186.59,32.3,0.05512,5e-05,7.88711]
[1779690062010,32.62,77182.18,32.3,0.05491,5e-05,7.86266]
[1779690062602,32.62,77182.18,32.3,0.05491,5e-05,7.86266]
[1779690068052,32.63,77181.31,32.3,0.05487,5e-05,7.85805]
[1779690073087,32.63,77173.16,32.3,0.05448,5e-05,7.81329]
[1779690078618,32.63,77178.21,32.3,0.05473,5e-05,7.84172]
[1779690084164,32.63,77176.78,32.3,0.05467,5e-05,7.8343]
[1779690089199,32.63,77176.52,32.3,0.05466,5e-05,7.83329]
[1779690094235,32.63,77176.46,32.3,0.05464,5e-05,7.83022]
[1779690099269,32.63,77173.94,32.3,0.05452,5e-05,7.81686]
[1779690104304,32.63,77168.86,32.3,0.05429,5e-05,7.78944]
[1779690109339,32.63,77161.89,32.3,0.05396,5e-05,7.75209]
[1779690114374,32.63,77166.61,32.3,0.0542,5e-05,7.77909]
[1779690119409,32.64,77171.38,32.3,0.05443,5e-05,7.80609]
[1779690124444,32.64,77174.27,32.3,0.05457,5e-05,7.82259]
[1779690129479,32.64,77187.81,32.3,0.05523,5e-05,7.89781]
[1779690134514,32.64,77194.17,32.3,0.05553,5e-05,7.93289]
[1779690139549,32.64,77192.28,32.3,0.05544,5e-05,7.92191]
[1779690144584,32.63,77184.96,32.3,0.05508,5e-05,7.88092]
[1779690149619,32.63,77185.87,32.3,0.05512,5e-05,7.88593]
[1779690154659,32.63,77192.36,32.3,0.05541,5e-05,7.91873]
[1779690159697,32.63,77193.71,32.3,0.05548,5e-05,7.9259]
[1779690164732,32.63,77193.89,32.3,0.05548,5e-05,7.92649]
[1779690171781,32.63,77192.14,32.3,0.05539,5e-05,7.91621]
[1779690176816,32.63,77192.15,32.3,0.05539,5e-05,7.91601]
[1779690181851,32.63,77191.65,32.3,0.05536,5e-05,7.91297]
[1779690186886,32.63,77191.79,32.3,0.05537,5e-05,7.91354]
[1779690191921,32.63,77180.23,32.3,0.05481,5e-05,7.84921]
[1779690196957,32.63,77177.79,32.3,0.0547,5e-05,7.83607]
[1779690201715,32.63,77163.58,32.3,0.05402,5e-05,7.75833]
[1779690203853,32.63,77162.3,32.3,0.05397,5e-05,7.75173]
[1779690208036,32.64,77144.65,32.3,0.05315,5e-05,7.65641]
[1779690213072,32.64,77143.04,32.3,0.05307,5e-05,7.64637]
[1779690218107,32.64,77142.29,32.3,0.05305,5e-05,7.64421]
[1779690223142,32.64,77150.92,32.3,0.05347,5e-05,7.69316]
[1779690228177,32.65,77151.26,32.3,0.0535,5e-05,7.69648]
[1779690234219,32.65,77150.96,32.3,0.0535,5e-05,7.69652]
[1779690239254,32.65,77151.23,32.3,0.05352,5e-05,7.69932]
[1779690244289,32.65,77150.5,32.3,0.0535,5e-05,7.69663]
[1779690244954,32.65,77150.5,32.3,0.0535,5e-05,7.69663]
[1779690245261,32.65,77150.5,32.3,0.0535,5e-05,7.69663]
[1779690254360,32.66,77150.42,32.3,0.05352,5e-05,7.69857]
[1779690260402,32.66,77150.43,32.3,0.05353,5e-05,7.69999]
[1779690264512,32.66,77156.16,32.3,0.05381,5e-05,7.732]
[1779690270476,32.66,77158.5,32.3,0.05393,5e-05,7.74595]
[1779690276518,32.66,77157.55,32.3,0.05387,5e-05,7.73841]
[1779690281553,32.67,77151.34,32.3,0.05358,5e-05,7.70503]
[1779690286588,32.67,77151.92,32.3,0.05362,5e-05,7.7091]
[1779690291623,32.67,77153.46,32.3,0.0537,5e-05,7.71841]
[1779690296657,32.67,77153.04,32.3,0.05369,5e-05,7.71696]
[1779690301693,32.67,77140.01,32.3,0.05308,5e-05,7.64678]
[1779690301859,32.67,77140.01,32.3,0.05308,5e-05,7.64678]
[1779690307735,32.67,77139.4,32.3,0.05307,5e-05,7.64523]
[1779690313782,32.68,77139.52,32.3,0.05309,5e-05,7.64773]
[1779690318818,32.68,77140.89,32.3,0.05317,5e-05,7.65675]
[1779690323853,32.68,77140.34,32.3,0.05316,5e-05,7.65529]
[1779690326242,32.68,77140.34,32.3,0.05316,5e-05,7.65529]
[1779690331909,32.69,77150.27,32.3,0.05362,5e-05,7.70878]
[1779690335542,32.69,77151.15,32.3,0.05367,5e-05,7.71407]
[1779690340972,32.69,77152.26,32.3,0.05374,5e-05,7.7219]
[1779690347015,32.69,77148.29,32.3,0.05356,5e-05,7.70163]
[1779690347903,32.69,77148.29,32.3,0.05356,5e-05,7.70163]
[1779690354168,32.69,77148.31,32.3,0.05357,5e-05,7.70305]
[1779690360107,32.7,77143.01,32.3,0.05335,5e-05,7.67633]
[1779690365142,32.7,77143.28,32.3,0.05337,5e-05,7.67933]
[1779690370177,32.7,77152.18,32.3,0.0538,5e-05,7.72935]
[1779690375212,32.7,77153.81,32.3,0.05389,5e-05,7.73936]
[1779690380247,32.71,77154.08,32.3,0.05391,5e-05,7.74188]
[1779690382669,32.71,77154.36,32.3,0.05393,5e-05,7.74362]
[1779690388303,32.71,77156.76,32.3,0.05405,5e-05,7.7582]
[1779690393344,32.71,77166.8,32.3,0.05452,5e-05,7.81092]
[1779690398379,32.71,77167.69,32.3,0.05456,5e-05,7.81618]
[1779690403414,32.71,77168.09,32.3,0.05458,5e-05,7.8187]
[1779690411472,32.71,77167.64,32.3,0.05457,5e-05,7.81665]
[1779690416507,32.71,77167.8,32.3,0.05458,5e-05,7.81778]
[1779690421542,32.71,77163.89,32.3,0.05439,5e-05,7.79654]
[1779690426577,32.71,77165.06,32.3,0.05445,5e-05,7.8033]
[1779690431613,32.71,77165.0,32.3,0.05445,5e-05,7.80321]
[1779690437655,32.71,77166.34,32.3,0.05452,5e-05,7.81082]
[1779690442998,32.71,77166.5,32.3,0.05452,5e-05,7.81184]
[1779690452760,32.71,77156.14,32.3,0.05402,5e-05,7.75281]
[1779690457795,32.72,77154.17,32.3,0.05393,5e-05,7.74277]
[1779690462832,32.72,77154.52,32.3,0.05396,5e-05,7.74543]
[1779690467867,32.72,77152.94,32.3,0.05389,5e-05,7.7376]
[1779690472902,32.72,77159.81,32.3,0.05422,5e-05,7.77584]
[1779690477937,32.72,77160.95,32.3,0.05428,5e-05,7.78255]
[1779690482972,32.72,77167.27,32.3,0.05458,5e-05,7.81763]
[1779690488008,32.72,77168.83,32.3,0.05466,5e-05,7.82632]
[1779690493851,32.72,77170.07,32.3,0.05472,5e-05,7.83316]
[1779690503879,32.72,77168.46,32.3,0.05464,5e-05,7.82418]
[1779690509154,32.72,77169.95,32.3,0.05471,5e-05,7.83214]
[1779690514189,32.72,77169.93,32.3,0.05469,5e-05,7.82867]
[1779690521239,32.72,77169.75,32.3,0.05467,5e-05,7.82746]
[1779690526277,32.72,77168.92,32.3,0.05463,5e-05,7.82281]
[1779690531312,32.72,77182.67,32.3,0.05529,5e-05,7.89864]
[1779690536349,32.72,77184.28,32.3,0.05536,5e-05,7.90691]
[1779690541383,32.72,77184.48,32.3,0.05537,5e-05,7.90731]
[1779690546418,32.72,77184.02,32.3,0.05534,5e-05,7.9041]
[1779690551453,32.72,77182.73,32.3,0.05527,5e-05,7.89651]
[1779690556488,32.71,77186.35,32.3,0.05544,5e-05,7.91608]
[1779690561523,32.71,77186.48,32.3,0.05544,5e-05,7.91612]
[1779690568572,32.71,77196.97,32.3,0.05594,5e-05,7.97325]
[1779690573755,32.71,77193.29,32.3,0.05574,5e-05,7.94874]
[1779690580656,32.71,77193.12,32.3,0.05572,5e-05,7.94651]
[1779690590727,32.71,77193.12,32.3,0.0557,5e-05,7.94505]
[1779690599790,32.7,77193.08,32.3,0.05569,5e-05,7.94363]
[1779690604825,32.7,77193.0,32.3,0.05568,5e-05,7.94256]
[1779690609860,32.7,77192.75,32.3,0.05566,5e-05,7.94056]
[1779690615902,32.7,77193.03,32.3,0.05567,5e-05,7.94142]
[1779690620937,32.7,77193.62,32.3,0.05569,5e-05,7.94413]
[1779690625972,32.7,77197.23,32.3,0.05587,5e-05,7.96368]
[1779690631011,32.7,77203.36,32.3,0.05614,5e-05,7.99384]
[1779690636053,32.7,77208.62,32.3,0.05638,5e-05,8.02218]
[1779690641088,32.69,77215.96,32.3,0.05673,5e-05,8.06197]
[1779690647137,32.69,77216.6,32.3,0.05675,5e-05,8.06359]
[1779690652173,32.69,77218.2,32.3,0.05681,5e-05,8.07094]
[1779690657208,32.68,77219.71,32.3,0.05687,5e-05,8.07773]
[1779690662243,32.68,77225.67,32.3,0.05715,5e-05,8.10954]
[1779690662310,32.68,77225.67,32.3,0.05715,5e-05,8.10954]
[1779690662987,32.68,77225.67,32.3,0.05715,5e-05,8.10954]
[1779690662993,32.68,77225.67,32.3,0.05715,5e-05,8.10954]
[1779690663144,32.68,77225.67,32.3,0.05715,5e-05,8.10954]
[1779690663256,32.68,77231.36,32.3,0.05743,5e-05,8.14132]
[1779690668286,32.68,77227.97,32.3,0.05727,5e-05,8.12285]
[1779690674277,32.68,77228.4,32.3,0.05729,5e-05,8.12591]
[1779690674328,32.68,77230.07,32.3,0.05738,5e-05,8.13548]
[1779690680370,32.68,77226.97,32.3,0.0572,5e-05,8.1158]
[1779690685406,32.68,77221.38,32.3,0.05691,5e-05,8.08272]
[1779690687723,32.68,77221.34,32.3,0.05691,5e-05,8.0822]
[1779690687729,32.68,77221.34,32.3,0.05691,5e-05,8.0822]
[1779690689782,32.68,77220.7,32.3,0.05687,5e-05,8.07796]
[1779690689788,32.68,77220.7,32.3,0.05687,5e-05,8.07796]
[1779690696483,32.67,77220.64,32.3,0.05683,5e-05,8.07206]
[1779690698023,32.67,77220.64,32.3,0.05683,5e-05,8.07206]
[1779690698028,32.67,77220.64,32.3,0.05683,5e-05,8.07206]
[1779690703192,32.67,77231.99,32.3,0.05737,5e-05,8.13437]
[1779690704635,32.67,77238.91,32.3,0.05771,5e-05,8.1727]
[1779690706552,32.67,77254.89,32.3,0.0585,5e-05,8.2626]
[1779690713848,32.66,77259.66,32.3,0.0587,5e-05,8.28536]
[1779690722665,32.65,77253.8,32.3,0.05835,5e-05,8.24528]
[1779690727700,32.64,77251.01,32.3,0.05818,5e-05,8.2265]
[1779690728330,32.64,77251.01,32.3,0.05818,5e-05,8.2265]
[1779690733913,32.64,77258.4,32.3,0.05853,5e-05,8.26583]
[1779690739418,32.63,77263.59,32.3,0.05876,5e-05,8.29164]
[1779690739811,32.63,77263.59,32.3,0.05876,5e-05,8.29164]
[1779690745500,32.63,77272.0,32.3,0.05915,5e-05,8.33634]
[1779690747342,32.63,77272.38,32.3,0.05916,5e-05,8.33708]
[1779690750688,32.62,77271.08,32.3,0.05907,5e-05,8.32667]
[1779690751184,32.62,77271.08,32.3,0.05907,5e-05,8.32667]
[1779690756907,32.61,77264.18,32.3,0.05865,5e-05,8.27902]
[1779690761942,32.61,77251.87,32.3,0.058,5e-05,8.20581]
[1779690767984,32.6,77245.65,32.3,0.05767,5e-05,8.16747]
[1779690773028,32.6,77252.87,32.3,0.05801,5e-05,8.20622]
[1779690778069,32.6,77259.71,32.3,0.05833,5e-05,8.24252]
[1779690783105,32.59,77252.41,32.3,0.05793,5e-05,8.19804]
[1779690785635,32.59,77259.63,32.3,0.05829,5e-05,8.23823]
[1779690791161,32.58,77267.49,32.3,0.05865,5e-05,8.27946]
[1779690799380,32.58,77267.19,32.3,0.05861,5e-05,8.27514]
[1779690808929,32.53,77268.96,32.3,0.05841,5e-05,8.25247]
[1779690814258,32.52,77267.1,32.3,0.05826,5e-05,8.2353]
[1779690819357,32.52,77262.2,32.3,0.05798,5e-05,8.20368]
[1779690825398,32.51,77263.6,32.3,0.05802,5e-05,8.20811]
[1779690830434,32.51,77263.21,32.3,0.05797,5e-05,8.20284]
[1779690835469,32.5,77262.42,32.3,0.05791,5e-05,8.19529]
[1779690840504,32.5,77262.67,32.3,0.05789,5e-05,8.19372]
[1779690845539,32.49,77259.26,32.3,0.05769,5e-05,8.17073]
[1779690850574,32.49,77257.74,32.3,0.05759,5e-05,8.15926]
[1779690855609,32.48,77252.41,32.3,0.0573,5e-05,8.1264]
[1779690860644,32.48,77252.47,32.3,0.05728,5e-05,8.12442]
[1779690865679,32.48,77253.55,32.3,0.05731,5e-05,8.1283]
[1779690870714,32.47,77252.96,32.3,0.05727,5e-05,8.12269]
[1779690875750,32.47,77258.9,32.3,0.05752,5e-05,8.15093]
[1779690880385,32.47,77262.44,32.3,0.05769,5e-05,8.16968]
[1779690889680,32.45,77273.36,32.3,0.05814,5e-05,8.22095]
[1779690895319,32.45,77280.49,32.3,0.05847,5e-05,8.25869]
[1779690900927,32.44,77274.52,32.3,0.05813,5e-05,8.21998]
[1779690905962,32.43,77281.01,32.3,0.05843,5e-05,8.25404]
[1779690912518,32.43,77282.32,32.3,0.05846,5e-05,8.25758]
[1779690918046,32.42,77282.23,32.3,0.05842,5e-05,8.25309]
[1779690928116,32.41,77282.23,32.3,0.05836,5e-05,8.24659]
[1779690933151,32.41,77282.62,32.3,0.05833,5e-05,8.24234]
[1779690939193,32.4,77283.37,32.3,0.05833,5e-05,8.24287]
[1779690944228,32.39,77284.47,32.3,0.05836,5e-05,8.24602]
[1779690948895,32.39,77287.91,32.3,0.05851,5e-05,8.26325]
[1779690950883,32.39,77287.88,32.3,0.0585,5e-05,8.26175]
[1779690951654,32.39,77288.2,32.3,0.05851,5e-05,8.26294]
[1779690957319,32.38,77286.92,32.3,0.05841,5e-05,8.25168]
[1779690959666,32.38,77286.89,32.3,0.0584,5e-05,8.25087]
[1779690967390,32.37,77282.89,32.3,0.05815,5e-05,8.22245]
[1779690972425,32.37,77287.91,32.3,0.05838,5e-05,8.24839]
[1779690977460,32.36,77287.13,32.3,0.05831,5e-05,8.24083]
[1779690982495,32.36,77292.42,32.3,0.05855,5e-05,8.26831]
[1779690987559,32.35,77297.03,32.3,0.05877,5e-05,8.29292]
[1779690990313,32.35,77300.52,32.3,0.05893,5e-05,8.31037]
[1779690995586,32.34,77305.12,32.3,0.0591,5e-05,8.32943]
[1779691000620,32.34,77306.27,32.3,0.05913,5e-05,8.33251]
[1779691005656,32.33,77306.64,32.3,0.05912,5e-05,8.33111]
[1779691007676,32.33,77331.08,32.3,0.06037,5e-05,8.47208]
[1779691012711,32.32,77339.88,32.3,0.06079,5e-05,8.51907]
[1779691016394,32.32,77344.4,32.3,0.06101,5e-05,8.54366]
[1779691021774,32.31,77336.66,32.3,0.06053,5e-05,8.49005]
[1779691026809,32.3,77331.5,32.3,0.06022,5e-05,8.45522]
[1779691031844,32.29,77321.28,32.3,0.05965,5e-05,8.39137]
[1779691037051,32.29,77320.91,32.3,0.0596,5e-05,8.3862]
[1779691042921,32.28,77324.12,32.3,0.05972,5e-05,8.3996]
[1779691047956,32.28,77312.77,32.3,0.0591,5e-05,8.32977]
[1779691052991,32.27,77319.83,32.3,0.05941,5e-05,8.36418]
[1779691058670,32.26,77320.27,32.3,0.0594,5e-05,8.36321]
[1779691064069,32.26,77333.87,32.3,0.06007,5e-05,8.43817]
[1779691070111,32.25,77335.24,32.3,0.06009,5e-05,8.44118]
[1779691070683,32.25,77335.24,32.3,0.06009,5e-05,8.44118]
[1779691076153,32.24,77334.77,32.3,0.06002,5e-05,8.43352]
[1779691081190,32.24,77334.54,32.3,0.05998,5e-05,8.42816]
[1779691090093,32.23,77334.14,32.3,0.05993,5e-05,8.42266]
[1779691095289,32.22,77333.51,32.3,0.05982,5e-05,8.41129]
[1779691104352,32.21,77333.17,32.3,0.05975,5e-05,8.40277]
[1779691115429,32.2,77332.81,32.3,0.05964,5e-05,8.3897]
[1779691120464,32.19,77329.09,32.3,0.05941,5e-05,8.36464]
[1779691125549,32.19,77329.51,32.3,0.05941,5e-05,8.36459]
[1779691131541,32.18,77329.84,32.3,0.05939,5e-05,8.36213]
[1779691136581,32.18,77331.44,32.3,0.05945,5e-05,8.36834]
[1779691141613,32.17,77331.91,32.3,0.05944,5e-05,8.36792]
[1779691147258,32.17,77331.77,32.3,0.05941,5e-05,8.36396]
[1779691153697,32.16,77328.83,32.3,0.05921,5e-05,8.34258]
[1779691158732,32.16,77328.23,32.3,0.05916,5e-05,8.33615]
[1779691163767,32.15,77325.23,32.3,0.05898,5e-05,8.31579]
[1779691169171,32.15,77332.08,32.3,0.05931,5e-05,8.35354]
[1779691174656,32.14,77334.7,32.3,0.0594,5e-05,8.36245]
[1779691181895,32.13,77332.61,32.3,0.05923,5e-05,8.34384]
[1779691186701,32.13,77331.04,32.3,0.05913,5e-05,8.33286]
[1779691191965,32.12,77324.0,32.3,0.05873,5e-05,8.28787]
[1779691197000,32.12,77316.69,32.3,0.05833,5e-05,8.24286]
[1779691202039,32.12,77313.44,32.3,0.05815,5e-05,8.22174]
[1779691207074,32.11,77321.34,32.3,0.05853,5e-05,8.26534]
[1779691214128,32.11,77321.62,32.3,0.05852,5e-05,8.26345]
[1779691220834,32.1,77321.26,32.3,0.05847,5e-05,8.25835]
[1779691227221,32.1,77326.93,32.3,0.05873,5e-05,8.28759]
[1779691232256,32.09,77331.2,32.3,0.0589,5e-05,8.30637]
[1779691241319,32.08,77332.24,32.3,0.05891,5e-05,8.30714]
[1779691246355,32.08,77336.04,32.3,0.05908,5e-05,8.32634]
[1779691251713,32.08,77340.81,32.3,0.0593,5e-05,8.35181]
[1779691257138,32.07,77346.47,32.3,0.05956,5e-05,8.38092]
[1779691264485,32.06,77346.71,32.3,0.05952,5e-05,8.37679]
[1779691269520,32.06,77347.54,32.3,0.05954,5e-05,8.37828]
[1779691274555,32.05,77347.61,32.3,0.05951,5e-05,8.37532]
[1779691277023,32.05,77347.81,32.3,0.05951,5e-05,8.37514]
[1779691282611,32.04,77347.65,32.3,0.05946,5e-05,8.37019]
[1779691287646,32.04,77347.64,32.3,0.05943,5e-05,8.36683]
[1779691290726,32.04,77341.44,32.3,0.0591,5e-05,8.32922]
[1779691295638,32.03,77341.03,32.3,0.05903,5e-05,8.32058]
[1779691300738,32.03,77338.84,32.3,0.05889,5e-05,8.30446]
[1779691310808,32.02,77339.14,32.3,0.05885,5e-05,8.30072]
[1779691317143,32.01,77338.77,32.3,0.05881,5e-05,8.29641]
[1779691324906,32.01,77339.05,32.3,0.05878,5e-05,8.2928]
[1779691329940,32.0,77333.29,32.3,0.05846,5e-05,8.25672]
[1779691334976,32.0,77331.91,32.3,0.05837,5e-05,8.24642]
[1779691340017,32.0,77333.59,32.3,0.05844,5e-05,8.25405]
[1779691342769,31.99,77333.88,32.3,0.05845,5e-05,8.25531]
[1779691342772,31.99,77333.88,32.3,0.05845,5e-05,8.25531]
[1779691342871,31.99,77335.19,32.3,0.05851,5e-05,8.26207]
[1779691348401,31.99,77335.89,32.3,0.05855,5e-05,8.26646]
[1779691355143,31.99,77332.63,32.3,0.05836,5e-05,8.24507]
[1779691355244,32.0,77332.63,32.3,0.05837,5e-05,8.24535]
[1779691360435,31.99,77332.48,32.3,0.05834,5e-05,8.24283]
[1779691366200,31.99,77334.87,32.3,0.05844,5e-05,8.25391]
[1779691371235,31.99,77334.9,32.3,0.05842,5e-05,8.25196]
[1779691376270,31.98,77336.18,32.3,0.05847,5e-05,8.25723]
[1779691383319,31.98,77335.67,32.3,0.05842,5e-05,8.25109]
[1779691388354,31.97,77334.34,32.3,0.05833,5e-05,8.2412]
[1779691393388,31.97,77332.5,32.3,0.05821,5e-05,8.22837]
[1779691400438,31.97,77332.55,32.3,0.05819,5e-05,8.22585]
[1779691406480,31.96,77332.25,32.3,0.05815,5e-05,8.22175]
[1779691411515,31.96,77327.42,32.3,0.05787,5e-05,8.18853]
[1779691416556,31.96,77332.71,32.3,0.05812,5e-05,8.21758]
[1779691421591,31.95,77332.53,32.3,0.0581,5e-05,8.21468]
[1779691429647,31.95,77332.29,32.3,0.05806,5e-05,8.21045]
[1779691434682,31.95,77328.4,32.3,0.05785,5e-05,8.18619]
[1779691437262,31.95,77328.39,32.3,0.05784,5e-05,8.18551]
[1779691437777,31.95,77328.39,32.3,0.05784,5e-05,8.18551]
[1779691444753,31.94,77328.44,32.3,0.05782,5e-05,8.18335]
[1779691450795,31.94,77327.04,32.3,0.05773,5e-05,8.17348]
[1779691455830,31.94,77326.51,32.3,0.05769,5e-05,8.16901]
[1779691466954,31.94,77326.38,32.3,0.05768,5e-05,8.16716]
[1779691467295,31.93,77331.04,32.3,0.0579,5e-05,8.19234]
[1779691472949,31.93,77333.13,32.3,0.05797,5e-05,8.19928]
[1779691478991,31.93,77334.41,32.3,0.05802,5e-05,8.20475]
[1779691484026,31.92,77334.02,32.3,0.05798,5e-05,8.20083]
[1779691489061,31.92,77330.83,32.3,0.0578,5e-05,8.18063]
[1779691494096,31.92,77329.49,32.3,0.05772,5e-05,8.17137]
[1779691499131,31.92,77329.61,32.3,0.05771,5e-05,8.17066]
[1779691504166,31.91,77329.56,32.3,0.0577,5e-05,8.16897]
[1779691509202,31.91,77326.89,32.3,0.05755,5e-05,8.15218]
[1779691514236,31.91,77326.82,32.3,0.05753,5e-05,8.15031]
[1779691520278,31.91,77326.48,32.3,0.0575,5e-05,8.14693]
[1779691525313,31.91,77333.57,32.3,0.05786,5e-05,8.18674]
[1779691533369,31.9,77333.59,32.3,0.05781,5e-05,8.18124]
[1779691539411,31.9,77333.91,32.3,0.05782,5e-05,8.18141]
[1779691546460,31.9,77333.35,32.3,0.05777,5e-05,8.17622]
[1779691551495,31.9,77333.53,32.3,0.05777,5e-05,8.17591]
[1779691558545,31.89,77332.52,32.3,0.0577,5e-05,8.16816]
[1779691571636,31.89,77331.9,32.3,0.05764,5e-05,8.16136]
[1779691577099,31.89,77332.21,32.3,0.05764,5e-05,8.16218]
[1779691580438,31.88,77346.74,32.3,0.05838,5e-05,8.24553]
[1779691585906,31.88,77351.78,32.3,0.05862,5e-05,8.27293]
[1779691592783,31.88,77352.89,32.3,0.05863,5e-05,8.27261]
[1779691596383,31.87,77362.34,32.3,0.05911,5e-05,8.32663]
[1779691596386,31.87,77362.34,32.3,0.05911,5e-05,8.32663]
[1779691596811,31.87,77362.65,32.3,0.05912,5e-05,8.32792]
[1779691601846,31.87,77365.7,32.3,0.05928,5e-05,8.34587]
[1779691604642,31.87,77365.79,32.3,0.05928,5e-05,8.34635]
[1779691604867,31.87,77365.7,32.3,0.05928,5e-05,8.3458]
[1779691606686,31.87,77365.78,32.3,0.05928,5e-05,8.34569]
[1779691606692,31.87,77365.78,32.3,0.05928,5e-05,8.34569]
[1779691606881,31.87,77365.52,32.3,0.05926,5e-05,8.34358]
[1779691611157,31.87,77365.52,32.3,0.05926,5e-05,8.3435]
[1779691611565,31.87,77365.52,32.3,0.05926,5e-05,8.34348]
[1779691616361,31.87,77365.53,32.3,0.05925,5e-05,8.34335]
[1779691620561,31.87,77375.29,32.3,0.05976,5e-05,8.40069]
[1779691620593,31.87,77375.29,32.3,0.05976,5e-05,8.40069]
[1779691621041,31.87,77375.29,32.3,0.05976,5e-05,8.40069]
[1779691621127,31.87,77375.29,32.3,0.05976,5e-05,8.40069]
[1779691621204,31.87,77395.55,32.3,0.06084,5e-05,8.52075]
[1779691621414,31.87,77395.55,32.3,0.06084,5e-05,8.52075]
[1779691622589,31.87,77405.05,32.3,0.06135,5e-05,8.57776]
[1779691622663,31.87,77405.05,32.3,0.06135,5e-05,8.57776]
[1779691622986,31.87,77405.05,32.3,0.06135,5e-05,8.57776]
[1779691624928,31.87,77406.64,32.3,0.06144,5e-05,8.58765]
[1779691629970,31.87,77416.47,32.3,0.06198,5e-05,8.64731]
[1779691631474,31.87,77434.37,32.3,0.06295,5e-05,8.75531]
[1779691631585,31.87,77434.37,32.3,0.06295,5e-05,8.75531]
[1779691636229,31.87,77435.69,32.3,0.06302,5e-05,8.76298]
[1779691642093,31.87,77435.45,32.3,0.063,5e-05,8.76081]
[1779691646051,31.87,77435.49,32.3,0.063,5e-05,8.7605]
[1779691651199,31.87,77433.41,32.3,0.06285,5e-05,8.74339]
[1779691653681,31.87,77423.22,32.3,0.06229,5e-05,8.68166]
[1779691654316,31.87,77416.14,32.3,0.06191,5e-05,8.63902]
[1779691655450,31.87,77412.46,32.3,0.06171,5e-05,8.61689]
[1779691656553,31.87,77410.88,32.3,0.06162,5e-05,8.60744]
[1779691659426,31.87,77418.69,32.3,0.06205,5e-05,8.65455]
[1779691661671,31.87,77418.86,32.3,0.06206,5e-05,8.65564]
[1779691663422,31.87,77408.44,32.3,0.0615,5e-05,8.59313]
[1779691669326,31.87,77404.42,32.3,0.06129,5e-05,8.56979]
[1779691670580,31.87,77404.42,32.3,0.06129,5e-05,8.56979]
[1779691676374,31.87,77406.22,32.3,0.06139,5e-05,8.58179]
[1779691681410,31.87,77405.98,32.3,0.06139,5e-05,8.58124]
[1779691686445,31.87,77410.66,32.3,0.06165,5e-05,8.61025]
[1779691691480,31.87,77412.78,32.3,0.06177,5e-05,8.62362]
[1779691698989,31.87,77412.62,32.3,0.06176,5e-05,8.62294]
[1779691704573,31.88,77411.44,32.3,0.06172,5e-05,8.61749]
[1779691709608,31.88,77404.62,32.3,0.06136,5e-05,8.57765]
[1779691715115,31.88,77403.41,32.3,0.06128,5e-05,8.56805]
[1779691720858,31.88,77393.99,32.3,0.06079,5e-05,8.51364]
[1779691726727,31.89,77382.39,32.3,0.0602,5e-05,8.44718]
[1779691732769,31.89,77381.7,32.3,0.06018,5e-05,8.44555]
[1779691735611,31.89,77381.65,32.3,0.06019,5e-05,8.44605]
[1779691735790,31.89,77381.7,32.3,0.06019,5e-05,8.44674]
[1779691741832,31.89,77381.33,32.3,0.06016,5e-05,8.44305]
[1779691746867,31.89,77381.22,32.3,0.06014,5e-05,8.44116]
[1779691752909,31.89,77380.76,32.3,0.06011,5e-05,8.43695]
[1779691758153,31.88,77379.66,32.3,0.06004,5e-05,8.42948]
[1779691764993,31.88,77380.69,32.3,0.06008,5e-05,8.43366]
[1779691765406,31.88,77380.69,32.3,0.06008,5e-05,8.43366]
[1779691771035,31.88,77380.67,32.3,0.06004,5e-05,8.42876]
[1779691776071,31.88,77380.75,32.3,0.06003,5e-05,8.42804]
[1779691777200,31.88,77380.75,32.3,0.06003,5e-05,8.42804]
[1779691783563,31.88,77380.75,32.3,0.06003,5e-05,8.42757]
[1779691784126,31.87,77380.73,32.3,0.06002,5e-05,8.42603]
[1779691787211,31.87,77380.72,32.3,0.06002,5e-05,8.42637]
[1779691787296,31.88,77380.72,32.3,0.06003,5e-05,8.42717]
[1779691792531,31.87,77379.67,32.3,0.05996,5e-05,8.41975]
[1779691797538,31.87,77373.06,32.3,0.0596,5e-05,8.37975]
[1779691803262,31.87,77368.32,32.3,0.05935,5e-05,8.351]
[1779691803448,31.87,77368.32,32.3,0.05935,5e-05,8.351]
[1779691809268,31.87,77365.7,32.3,0.0592,5e-05,8.33495]
[1779691814339,31.87,77364.39,32.3,0.05913,5e-05,8.3266]
[1779691822395,31.87,77362.03,32.3,0.059,5e-05,8.31184]
[1779691823143,31.87,77362.03,32.3,0.059,5e-05,8.31184]
[1779691823402,31.87,77362.27,32.3,0.05901,5e-05,8.31314]
[1779691828437,31.87,77361.35,32.3,0.05899,5e-05,8.31042]
[1779691833458,31.88,77361.33,32.3,0.05898,5e-05,8.30911]
[1779691833933,31.88,77360.9,32.3,0.05897,5e-05,8.30763]
[1779691835514,31.88,77361.28,32.3,0.05899,5e-05,8.30986]
[1779691835541,31.88,77361.38,32.3,0.05899,5e-05,8.31033]
[1779691841614,31.88,77362.24,32.3,0.05905,5e-05,8.3163]
[1779691841702,31.88,77362.24,32.3,0.05905,5e-05,8.3163]
[1779691842466,31.88,77362.24,32.3,0.05905,5e-05,8.3163]
[1779691843450,31.88,77369.59,32.3,0.05945,5e-05,8.36159]
[1779691842535,31.88,77373.32,32.3,0.05965,5e-05,8.38359]
[1779691843774,31.88,77373.5,32.3,0.05966,5e-05,8.38487]
[1779691845453,31.88,77373.5,32.3,0.05966,5e-05,8.38487]
[1779691845826,31.88,77375.67,32.3,0.05978,5e-05,8.39809]
[1779691851599,31.89,77375.05,32.3,0.05977,5e-05,8.3972]
[1779691854064,31.89,77375.05,32.3,0.05977,5e-05,8.3972]
[1779691855291,31.89,77375.06,32.3,0.05978,5e-05,8.39808]
[1779691860663,31.89,77370.06,32.3,0.05954,5e-05,8.37146]
[1779691862850,31.89,77366.18,32.3,0.05934,5e-05,8.34907]
[1779691868531,31.9,77359.59,32.3,0.05902,5e-05,8.31309]
[1779691873395,31.9,77357.78,32.3,0.05895,5e-05,8.30531]
[1779691873475,31.9,77358.03,32.3,0.05897,5e-05,8.30736]
[1779691878789,31.9,77358.01,32.3,0.05897,5e-05,8.30691]
[1779691882509,31.9,77358.21,32.3,0.05898,5e-05,8.30798]
[1779691887852,31.9,77357.91,32.3,0.05896,5e-05,8.30587]
[1779691893894,31.9,77357.98,32.3,0.05894,5e-05,8.30271]
[1779691898929,31.9,77357.97,32.3,0.05893,5e-05,8.30244]
[1779691903967,31.9,77358.01,32.3,0.05893,5e-05,8.30247]
[1779691910009,31.9,77357.44,32.3,0.0589,5e-05,8.2989]
[1779691913013,31.9,77357.85,32.3,0.05892,5e-05,8.30123]
[1779691919465,31.9,77358.14,32.3,0.05894,5e-05,8.30281]
[1779691919520,31.9,77358.14,32.3,0.05894,5e-05,8.30265]
[1779691922294,31.9,77358.14,32.3,0.05894,5e-05,8.30325]
[1779691922396,31.9,77358.23,32.3,0.05896,5e-05,8.30498]
[1779691929144,31.9,77358.28,32.3,0.05896,5e-05,8.30496]
[1779691934010,31.9,77349.51,32.3,0.0585,5e-05,8.25356]
[1779691939214,31.9,77344.87,32.3,0.05826,5e-05,8.2267]
[1779691944249,31.9,77341.99,32.3,0.05812,5e-05,8.21033]
[1779691949284,31.9,77349.85,32.3,0.05853,5e-05,8.25655]
[1779691954319,31.9,77350.4,32.3,0.05853,5e-05,8.25649]
[1779691959354,31.9,77350.11,32.3,0.05852,5e-05,8.2548]
[1779691964393,31.9,77349.17,32.3,0.05847,5e-05,8.24936]
[1779691969428,31.9,77348.65,32.3,0.05845,5e-05,8.24641]
[1779691974463,31.9,77349.54,32.3,0.05849,5e-05,8.25171]
[1779691977713,31.9,77357.71,32.3,0.05892,5e-05,8.29948]
[1779691979532,31.9,77357.31,32.3,0.05889,5e-05,8.29707]
[1779691985539,31.9,77357.38,32.3,0.05889,5e-05,8.29706]
[1779691989280,31.9,77357.35,32.3,0.05889,5e-05,8.29672]
[1779691989381,31.9,77357.35,32.3,0.05889,5e-05,8.29667]
[1779691989893,31.9,77357.35,32.3,0.05889,5e-05,8.29667]
[1779691989994,31.9,77357.35,32.3,0.0589,5e-05,8.29726]
[1779691991195,31.9,77357.35,32.3,0.0589,5e-05,8.29726]
[1779691991296,31.9,77357.35,32.3,0.0589,5e-05,8.29721]
[1779691996515,31.91,77357.38,32.3,0.05891,5e-05,8.29857]
[1779692001652,31.91,77356.31,32.3,0.0589,5e-05,8.29703]
[1779692003667,31.91,77356.21,32.3,0.0589,5e-05,8.29704]
[1779692003769,31.92,77355.83,32.3,0.05889,5e-05,8.29601]
[1779692005235,31.92,77355.83,32.3,0.05889,5e-05,8.29601]
[1779692005336,31.92,77355.72,32.3,0.05888,5e-05,8.29534]
[1779692006803,31.92,77355.4,32.3,0.05886,5e-05,8.29346]
[1779692007626,31.92,77355.4,32.3,0.05886,5e-05,8.29346]
[1779692006904,31.92,77355.56,32.3,0.05888,5e-05,8.29562]
[1779692007694,31.92,77355.54,32.3,0.05888,5e-05,8.2955]
[1779692009409,31.92,77355.54,32.3,0.05888,5e-05,8.2955]
[1779692009486,31.92,77354.2,32.3,0.05882,5e-05,8.28823]
[1779692015309,31.92,77355.32,32.3,0.05885,5e-05,8.29141]
[1779692015411,31.92,77356.59,32.3,0.05892,5e-05,8.2988]
[1779692020785,31.92,77356.18,32.3,0.05893,5e-05,8.29999]
[1779692026286,31.93,77362.67,32.3,0.05929,5e-05,8.34039]
[1779692031862,31.93,77370.26,32.3,0.05972,5e-05,8.38845]
[1779692036897,31.94,77371.3,32.3,0.05979,5e-05,8.39685]
[1779692042214,31.94,77373.51,32.3,0.05993,5e-05,8.41166]
[1779692047974,31.94,77374.17,32.3,0.05999,5e-05,8.41853]
[1779692053545,31.95,77374.12,32.3,0.06,5e-05,8.41991]
[1779692058949,31.95,77374.12,32.3,0.06002,5e-05,8.42203]
[1779692064086,31.95,77374.81,32.3,0.06008,5e-05,8.42904]
[1779692069120,31.96,77374.77,32.3,0.0601,5e-05,8.43087]
[1779692074157,31.96,77374.39,32.3,0.06008,5e-05,8.42736]
[1779692077958,31.96,77374.45,32.3,0.06009,5e-05,8.42895]
[1779692078414,31.96,77374.45,32.3,0.06009,5e-05,8.42895]
[1779692085234,31.97,77374.42,32.3,0.06012,5e-05,8.43203]
[1779692091276,31.97,77371.81,32.3,0.06,5e-05,8.41904]
[1779692096311,31.97,77372.0,32.3,0.06003,5e-05,8.42228]
[1779692101348,31.98,77371.06,32.3,0.06,5e-05,8.41879]
[1779692106384,31.98,77360.85,32.3,0.05949,5e-05,8.36096]
[1779692111419,31.98,77361.22,32.3,0.05953,5e-05,8.36565]
[1779692116400,31.99,77363.5,32.3,0.05967,5e-05,8.38102]
[1779692117541,31.99,77362.73,32.3,0.05963,5e-05,8.37696]
[1779692122493,31.99,77360.98,32.3,0.05956,5e-05,8.36906]
[1779692125063,31.99,77359.88,32.3,0.05952,5e-05,8.36407]
[1779692125208,31.99,77359.88,32.3,0.05952,5e-05,8.36407]
[1779692130552,32.0,77358.05,32.3,0.05945,5e-05,8.3563]
[1779692138531,32.0,77358.15,32.3,0.05945,5e-05,8.35558]
[1779692138534,32.0,77358.15,32.3,0.05945,5e-05,8.35558]
[1779692143643,32.01,77358.29,32.3,0.0595,5e-05,8.36087]
[1779692148678,32.01,77358.1,32.3,0.05951,5e-05,8.3622]
[1779692153713,32.02,77360.31,32.3,0.05965,5e-05,8.37754]
[1779692159755,32.02,77360.13,32.3,0.05966,5e-05,8.37924]
[1779692164794,32.02,77365.93,32.3,0.05999,5e-05,8.41562]
[1779692169829,32.03,77365.51,32.3,0.05998,5e-05,8.41515]
[1779692174865,32.03,77365.67,32.3,0.06001,5e-05,8.4181]
[1779692179900,32.03,77365.38,32.3,0.06001,5e-05,8.4184]
[1779692184935,32.04,77365.72,32.3,0.06005,5e-05,8.42281]
[1779692190261,32.04,77365.72,32.3,0.06007,5e-05,8.4244]
[1779692196012,32.04,77365.66,32.3,0.06007,5e-05,8.42353]
[1779692201047,32.05,77365.61,32.3,0.06008,5e-05,8.42525]
[1779692206082,32.05,77365.54,32.3,0.0601,5e-05,8.42683]
[1779692211118,32.05,77360.39,32.3,0.05985,5e-05,8.39851]
[1779692216153,32.06,77355.2,32.3,0.0596,5e-05,8.37038]
[1779692221630,32.06,77355.1,32.3,0.05961,5e-05,8.37171]
[1779692224575,32.06,77352.59,32.3,0.05949,5e-05,8.35842]
[1779692227094,32.06,77348.64,32.3,0.0593,5e-05,8.3368]
[1779692227393,32.06,77348.64,32.3,0.0593,5e-05,8.3368]
[1779692228274,32.06,77340.29,32.3,0.05887,5e-05,8.28854]
[1779692228360,32.07,77334.62,32.3,0.05858,5e-05,8.2561]
[1779692234280,32.07,77341.47,32.3,0.05893,5e-05,8.29591]
[1779692237589,32.07,77345.51,32.3,0.05914,5e-05,8.31932]
[1779692237631,32.06,77345.95,32.3,0.05916,5e-05,8.32177]
[1779692240127,32.07,77344.23,32.3,0.05908,5e-05,8.31275]
[1779692240322,32.07,77340.68,32.3,0.0589,5e-05,8.29255]
[1779692245357,32.07,77336.06,32.3,0.05866,5e-05,8.26527]
[1779692250392,32.07,77334.56,32.3,0.05858,5e-05,8.25626]
[1779692252567,32.07,77334.56,32.3,0.05858,5e-05,8.25626]
[1779692252571,32.07,77334.43,32.3,0.05855,5e-05,8.25207]
[1779692258449,32.07,77333.34,32.3,0.05853,5e-05,8.24922]
[1779692263826,32.07,77331.54,32.3,0.05845,5e-05,8.24059]
[1779692269526,32.08,77330.56,32.3,0.05845,5e-05,8.24001]
[1779692274562,32.09,77330.07,32.3,0.05845,5e-05,8.24046]
[1779692279600,32.09,77323.91,32.3,0.05817,5e-05,8.20822]
[1779692284636,32.1,77324.33,32.3,0.05822,5e-05,8.21424]
[1779692289671,32.1,77323.43,32.3,0.05821,5e-05,8.21257]
[1779692294706,32.11,77320.99,32.3,0.05811,5e-05,8.20202]
[1779692299741,32.12,77317.61,32.3,0.05797,5e-05,8.18606]
[1779692304776,32.12,77315.51,32.3,0.0579,5e-05,8.17766]
[1779692309811,32.13,77316.57,32.3,0.05799,5e-05,8.18752]
[1779692314854,32.13,77315.34,32.3,0.05794,5e-05,8.18082]
[1779692319890,32.15,77314.45,32.3,0.05798,5e-05,8.18596]
[1779692324925,32.2,77315.2,32.3,0.05833,5e-05,8.22468]
[1779692329961,32.25,77317.98,32.3,0.05875,5e-05,8.27128]
[1779692334996,32.25,77317.76,32.3,0.05876,5e-05,8.27277]
[1779692341038,32.26,77323.23,32.3,0.05908,5e-05,8.30784]
[1779692347080,32.26,77325.21,32.3,0.05921,5e-05,8.32237]
[1779692352115,32.27,77325.64,32.3,0.05926,5e-05,8.32776]
[1779692357150,32.27,77326.43,32.3,0.05932,5e-05,8.33468]
[1779692362185,32.28,77326.47,32.3,0.05934,5e-05,8.3372]
[1779692367220,32.28,77333.95,32.3,0.05975,5e-05,8.383]
[1779692371835,32.28,77335.32,32.3,0.05983,5e-05,8.39212]
[1779692377290,32.29,77337.74,32.3,0.05996,5e-05,8.40541]
[1779692382325,32.29,77339.64,32.3,0.06007,5e-05,8.41825]
[1779692387360,32.29,77338.85,32.3,0.06005,5e-05,8.41534]
[1779692391797,32.29,77339.03,32.3,0.06007,5e-05,8.41742]
[1779692397430,32.3,77338.51,32.3,0.06006,5e-05,8.41684]
[1779692402465,32.3,77340.92,32.3,0.0602,5e-05,8.4327]
[1779692407500,32.3,77341.14,32.3,0.06023,5e-05,8.43568]
[1779692412535,32.3,77339.92,32.3,0.06018,5e-05,8.4302]
[1779692417617,32.31,77339.54,32.3,0.06017,5e-05,8.42935]
[1779692420938,32.31,77339.72,32.3,0.06019,5e-05,8.43146]
[1779692426633,32.31,77339.39,32.3,0.0602,5e-05,8.43213]
[1779692431668,32.31,77339.31,32.3,0.06019,5e-05,8.43027]
[1779692436703,32.32,77338.68,32.3,0.06018,5e-05,8.42861]
[1779692445767,32.32,77338.81,32.3,0.06022,5e-05,8.4331]
[1779692452816,32.33,77339.0,32.3,0.06026,5e-05,8.43718]
[1779692459866,32.33,77339.66,32.3,0.06032,5e-05,8.44403]
[1779692464901,32.34,77339.83,32.3,0.06035,5e-05,8.44714]
[1779692469939,32.34,77346.33,32.3,0.06071,5e-05,8.48726]
[1779692473806,32.34,77346.72,32.3,0.06073,5e-05,8.49024]
[1779692477016,32.34,77346.99,32.3,0.06076,5e-05,8.4932]
[1779692482550,32.35,77354.75,32.3,0.06118,5e-05,8.54052]
[1779692486915,32.35,77354.84,32.3,0.0612,5e-05,8.54195]
[1779692490968,32.35,77354.84,32.3,0.0612,5e-05,8.54217]
[1779692496122,32.35,77359.0,32.3,0.06141,5e-05,8.56491]
[1779692501157,32.35,77359.84,32.3,0.06146,5e-05,8.5705]
[1779692506191,32.35,77367.54,32.3,0.06188,5e-05,8.61641]
[1779692511227,32.35,77367.06,32.3,0.06185,5e-05,8.61374]
[1779692516262,32.35,77366.89,32.3,0.06185,5e-05,8.61288]
[1779692522304,32.35,77367.13,32.3,0.06186,5e-05,8.6145]
[1779692527339,32.35,77366.92,32.3,0.06185,5e-05,8.61341]
[1779692532374,32.35,77369.74,32.3,0.062,5e-05,8.63036]
[1779692537409,32.35,77366.57,32.3,0.06183,5e-05,8.61161]
[1779692538193,32.35,77366.57,32.3,0.06183,5e-05,8.61161]
[1779692543740,32.35,77361.85,32.3,0.06159,5e-05,8.58402]
[1779692549910,32.35,77360.77,32.3,0.06153,5e-05,8.57812]
[1779692555073,32.35,77360.13,32.3,0.06148,5e-05,8.57143]
[1779692560571,32.36,77362.98,32.3,0.06164,5e-05,8.5889]
[1779692565605,32.36,77365.54,32.3,0.06178,5e-05,8.60438]
[1779692567418,32.36,77365.5,32.3,0.06178,5e-05,8.6042]
[1779692573662,32.36,77370.49,32.3,0.06205,5e-05,8.63415]
[1779692574752,32.36,77370.49,32.3,0.06205,5e-05,8.63415]
[1779692580126,32.36,77372.77,32.3,0.06217,5e-05,8.64767]
[1779692584939,32.36,77373.0,32.3,0.06218,5e-05,8.64897]
[1779692592621,32.36,77373.36,32.3,0.0622,5e-05,8.65099]
[1779692593462,32.36,77383.89,32.3,0.06276,5e-05,8.71346]
[1779692593689,32.36,77383.89,32.3,0.06276,5e-05,8.71346]
[1779692594944,32.36,77383.17,32.3,0.06272,5e-05,8.70905]
[1779692600118,32.36,77387.19,32.3,0.06294,5e-05,8.73245]
[1779692605221,32.35,77393.52,32.3,0.06327,5e-05,8.76933]
[1779692610619,32.35,77388.24,32.3,0.06298,5e-05,8.7367]
[1779692615963,32.35,77392.49,32.3,0.06317,5e-05,8.75773]
[1779692620998,32.35,77396.54,32.3,0.06339,5e-05,8.78113]
[1779692622690,32.35,77399.78,32.3,0.06356,5e-05,8.80034]
[1779692623079,32.35,77399.78,32.3,0.06356,5e-05,8.80034]
[1779692623688,32.35,77408.24,32.3,0.06402,5e-05,8.85089]
[1779692626237,32.35,77418.42,32.3,0.06458,6e-05,8.91157]
[1779692627321,32.35,77428.78,32.3,0.06514,6e-05,8.97336]
[1779692629130,32.35,77429.93,32.3,0.0652,6e-05,8.97984]
[1779692631355,32.34,77421.85,32.3,0.06474,6e-05,8.92946]
[1779692634554,32.34,77422.37,32.3,0.06476,6e-05,8.9313]
[1779692634833,32.34,77422.37,32.3,0.06476,6e-05,8.9313]
[1779692635287,32.34,77422.37,32.3,0.06476,6e-05,8.9313]
[1779692635521,32.34,77423.76,32.3,0.06483,6e-05,8.93926]
[1779692636301,32.34,77422.88,32.3,0.06478,6e-05,8.93348]
[1779692636578,32.34,77422.88,32.3,0.06478,6e-05,8.93348]
[1779692638486,32.34,77430.42,32.3,0.06519,6e-05,8.97821]
[1779692640322,32.34,77437.67,32.3,0.06559,6e-05,9.02168]
[1779692640381,32.34,77429.94,32.3,0.06515,6e-05,8.97419]
[1779692641500,32.34,77426.49,32.3,0.06495,6e-05,8.95278]
[1779692645824,32.33,77433.26,32.3,0.06531,6e-05,8.9919]
[1779692646791,32.33,77436.17,32.3,0.06547,6e-05,9.00902]
[1779692648496,32.33,77426.52,32.3,0.06492,6e-05,8.94951]
[1779692649629,32.33,77426.76,32.3,0.06493,6e-05,8.95049]
[1779692651500,32.33,77427.77,32.3,0.06498,6e-05,8.95562]
[1779692656313,32.33,77427.61,32.3,0.06495,6e-05,8.95271]
[1779692660151,32.32,77427.95,32.3,0.06495,6e-05,8.95286]
[1779692663456,32.32,77422.91,32.3,0.06466,6e-05,8.92103]
[1779692669538,32.32,77417.91,32.3,0.06436,6e-05,8.88841]
[1779692675422,32.31,77420.79,32.3,0.06447,6e-05,8.89969]
[1779692681330,32.31,77421.1,32.3,0.06447,6e-05,8.89969]
[1779692681844,32.31,77421.1,32.3,0.06447,6e-05,8.89969]
[1779692683142,32.31,77419.25,32.3,0.06436,6e-05,8.8878]
[1779692688956,32.31,77412.93,32.3,0.064,5e-05,8.84844]
[1779692689375,32.31,77413.26,32.3,0.06402,5e-05,8.84991]
[1779692694555,32.3,77402.85,32.3,0.06344,5e-05,8.78622]
[1779692699659,32.3,77404.34,32.3,0.06351,5e-05,8.79437]
[1779692706363,32.3,77406.57,32.3,0.06362,5e-05,8.80607]
[1779692708808,32.3,77397.29,32.3,0.06311,5e-05,8.74987]
[1779692708878,32.3,77397.29,32.3,0.06311,5e-05,8.74987]
[1779692714696,32.3,77384.31,32.3,0.0624,5e-05,8.6721]
[1779692719731,32.3,77387.85,32.3,0.06259,5e-05,8.69314]
[1779692721910,32.3,77387.37,32.3,0.06257,5e-05,8.69024]
[1779692727788,32.3,77385.27,32.3,0.06245,5e-05,8.67743]
[1779692732823,32.3,77381.8,32.3,0.06224,5e-05,8.65343]
[1779692737858,32.3,77381.98,32.3,0.06225,5e-05,8.65461]
[1779692740958,32.3,77381.93,32.3,0.06225,5e-05,8.65436]
[1779692746921,32.3,77388.15,32.3,0.06258,5e-05,8.69147]
[1779692747630,32.3,77388.15,32.3,0.06258,5e-05,8.69147]
[1779692748323,32.3,77388.15,32.3,0.06258,5e-05,8.69147]
[1779692750456,32.3,77389.46,32.3,0.06265,5e-05,8.69915]
[1779692756134,32.3,77385.61,32.3,0.06244,5e-05,8.67602]
[1779692756565,32.3,77383.13,32.3,0.06231,5e-05,8.66127]
[1779692757784,32.3,77382.79,32.3,0.06229,5e-05,8.65927]
[1779692758658,32.3,77382.3,32.3,0.06227,5e-05,8.65639]
[1779692764045,32.3,77379.26,32.3,0.06211,5e-05,8.63862]
[1779692769080,32.3,77375.03,32.3,0.06188,5e-05,8.61382]
[1779692774115,32.3,77369.64,32.3,0.0616,5e-05,8.58251]
[1779692779150,32.3,77363.05,32.3,0.06126,5e-05,8.54447]
[1779692784185,32.3,77364.75,32.3,0.06136,5e-05,8.5554]
[1779692789220,32.3,77363.61,32.3,0.0613,5e-05,8.54951]
[1779692794255,32.31,77361.45,32.3,0.06117,5e-05,8.53428]
[1779692795140,32.31,77361.45,32.3,0.06117,5e-05,8.53428]
[1779692796113,32.31,77360.19,32.3,0.06111,5e-05,8.52704]
[1779692801304,32.31,77359.29,32.3,0.06107,5e-05,8.52294]
[1779692806339,32.31,77357.65,32.3,0.06099,5e-05,8.51429]
[1779692810537,32.31,77362.11,32.3,0.06124,5e-05,8.54136]
[1779692812595,32.31,77362.2,32.3,0.06124,5e-05,8.54205]
[1779692816727,32.31,77362.22,32.3,0.06125,5e-05,8.54295]
[1779692822451,32.31,77362.69,32.3,0.06129,5e-05,8.54666]
[1779692822900,32.31,77362.69,32.3,0.06129,5e-05,8.54666]
[1779692828394,32.31,77354.22,32.3,0.06085,5e-05,8.49778]
[1779692833863,32.32,77354.56,32.3,0.06088,5e-05,8.50101]
[1779692839570,32.32,77359.37,32.3,0.06115,5e-05,8.53093]
[1779692845398,32.32,77358.52,32.3,0.0611,5e-05,8.52634]
[1779692846349,32.32,77358.52,32.3,0.06111,5e-05,8.52718]
[1779692851658,32.32,77359.29,32.3,0.06114,5e-05,8.52962]
[1779692854366,32.32,77359.2,32.3,0.06114,5e-05,8.52928]
[1779692854500,32.32,77359.2,32.3,0.06114,5e-05,8.52928]
[1779692861343,32.33,77353.35,32.3,0.06084,5e-05,8.49637]
[1779692867771,32.33,77351.95,32.3,0.06079,5e-05,8.49026]
[1779692872806,32.33,77345.18,32.3,0.06044,5e-05,8.45177]
[1779692876450,32.33,77342.02,32.3,0.06028,5e-05,8.43388]
[1779692881869,32.34,77336.73,32.3,0.06003,5e-05,8.40552]
[1779692882676,32.34,77336.73,32.3,0.06003,5e-05,8.40552]
[1779692890931,32.34,77337.2,32.3,0.06009,5e-05,8.41167]
[1779692896973,32.34,77335.2,32.3,0.06,5e-05,8.40228]
[1779692902009,32.35,77343.13,32.3,0.06043,5e-05,8.4504]
[1779692907045,32.35,77344.45,32.3,0.06052,5e-05,8.45975]
[1779692912079,32.35,77342.61,32.3,0.06042,5e-05,8.44736]
[1779692917114,32.36,77343.24,32.3,0.06046,5e-05,8.45288]
[1779692923157,32.36,77343.27,32.3,0.06049,5e-05,8.45524]
[1779692929200,32.36,77342.76,32.3,0.06048,5e-05,8.45425]
[1779692936249,32.37,77343.3,32.3,0.06053,5e-05,8.45957]
[1779692941285,32.37,77343.34,32.3,0.06054,5e-05,8.46123]
[1779692946320,32.37,77343.68,32.3,0.06057,5e-05,8.46455]
[1779692951354,32.37,77344.43,32.3,0.06062,5e-05,8.4703]
[1779692952519,32.37,77344.43,32.3,0.06062,5e-05,8.4703]
[1779692953322,32.37,77343.95,32.3,0.0606,5e-05,8.46776]
[1779692956244,32.37,77343.67,32.3,0.06059,5e-05,8.46668]
[1779692961026,32.38,77343.33,32.3,0.06059,5e-05,8.46641]
[1779692967467,32.38,77335.19,32.3,0.06019,5e-05,8.42138]
[1779692975523,32.38,77335.2,32.3,0.06019,5e-05,8.42121]
[1779692981565,32.39,77338.89,32.3,0.06041,5e-05,8.44507]
[1779692987607,32.39,77343.29,32.3,0.06066,5e-05,8.47279]
[1779692992643,32.39,77338.59,32.3,0.06043,5e-05,8.44709]
[1779692997679,32.4,77330.55,32.3,0.06002,5e-05,8.40217]
[1779692998087,32.4,77330.55,32.3,0.06002,5e-05,8.40217]
[1779693002211,32.4,77328.6,32.3,0.05994,5e-05,8.39262]
[1779693007757,32.4,77328.24,32.3,0.05994,5e-05,8.39326]
[1779693012792,32.41,77329.75,32.3,0.06004,5e-05,8.40431]
[1779693017827,32.41,77328.68,32.3,0.06001,5e-05,8.40026]
[1779693022862,32.42,77329.63,32.3,0.06008,5e-05,8.408]
[1779693031925,32.42,77329.15,32.3,0.06007,5e-05,8.40567]
[1779693039983,32.43,77329.62,32.3,0.06012,5e-05,8.41213]
[1779693045470,32.43,77330.31,32.3,0.06017,5e-05,8.41776]
[1779693051062,32.43,77329.51,32.3,0.06016,5e-05,8.41585]
[1779693056097,32.44,77329.3,32.3,0.06016,5e-05,8.41659]
[1779693062139,32.44,77321.16,32.3,0.05976,5e-05,8.37166]
[1779693067174,32.44,77319.39,32.3,0.05969,5e-05,8.36375]
[1779693072209,32.45,77317.31,32.3,0.05961,5e-05,8.35402]
[1779693077244,32.45,77311.04,32.3,0.05931,5e-05,8.3203]
[1779693082887,32.46,77312.58,32.3,0.0594,5e-05,8.33129]
[1779693088325,32.46,77310.98,32.3,0.05935,5e-05,8.3256]
[1779693094370,32.47,77310.67,32.3,0.05934,5e-05,8.32358]
[1779693102426,32.47,77310.89,32.3,0.05939,5e-05,8.32892]
[1779693107463,32.48,77310.53,32.3,0.0594,5e-05,8.32936]
[1779693113505,32.48,77310.74,32.3,0.05944,5e-05,8.33359]
[1779693118540,32.48,77311.45,32.3,0.05949,5e-05,8.34012]
[1779693123575,32.49,77311.52,32.3,0.05952,5e-05,8.34284]
[1779693128609,32.49,77311.3,32.3,0.05953,5e-05,8.34382]
[1779693133645,32.5,77311.04,32.3,0.05953,5e-05,8.34451]
[1779693138680,32.5,77294.22,32.3,0.05869,5e-05,8.24974]
[1779693139771,32.5,77294.22,32.3,0.05869,5e-05,8.24974]
[1779693145769,32.5,77289.59,32.3,0.05849,5e-05,8.22666]
[1779693151771,32.51,77279.95,32.3,0.05802,5e-05,8.17281]
[1779693152307,32.51,77279.95,32.3,0.05802,5e-05,8.17281]
[1779693157596,32.52,77267.45,32.3,0.05742,5e-05,8.10525]
[1779693162848,32.52,77266.62,32.3,0.05742,5e-05,8.10526]
[1779693167883,32.53,77268.15,32.3,0.05753,5e-05,8.11782]
[1779693172918,32.54,77276.49,32.3,0.05799,5e-05,8.16905]
[1779693177953,32.54,77277.39,32.3,0.05806,5e-05,8.1775]
[1779693182988,32.55,77276.94,32.3,0.05807,5e-05,8.17815]
[1779693188023,32.55,77270.89,32.3,0.05779,5e-05,8.14695]
[1779693193058,32.56,77269.23,32.3,0.05774,5e-05,8.14091]
[1779693194722,32.56,77269.23,32.3,0.05774,5e-05,8.14091]
[1779693200107,32.57,77265.86,32.3,0.05762,5e-05,8.12738]
[1779693205724,32.57,77258.23,32.3,0.05726,5e-05,8.08692]
[1779693205740,32.57,77256.38,32.3,0.05718,5e-05,8.07721]
[1779693211185,32.58,77248.16,32.3,0.05676,5e-05,8.02908]
[1779693216220,32.58,77248.22,32.3,0.05678,5e-05,8.03105]
[1779693221255,32.58,77248.07,32.3,0.05679,5e-05,8.03186]
[1779693226293,32.58,77248.01,32.3,0.0568,5e-05,8.03317]
[1779693231471,32.59,77248.28,32.3,0.05682,5e-05,8.03601]
[1779693235689,32.59,77243.8,32.3,0.05661,5e-05,8.01207]
[1779693235708,32.59,77243.8,32.3,0.05661,5e-05,8.01207]
[1779693236684,32.59,77241.8,32.3,0.05652,5e-05,8.00118]
[1779693236770,32.59,77236.68,32.3,0.05627,5e-05,7.97277]
[1779693241381,32.59,77228.6,32.3,0.05586,5e-05,7.92679]
[1779693241868,32.59,77228.77,32.3,0.05587,5e-05,7.92763]
[1779693248257,32.59,77225.16,32.3,0.05572,5e-05,7.91]
[1779693248458,32.59,77225.38,32.3,0.05574,5e-05,7.91232]
[1779693254501,32.59,77225.11,32.3,0.05572,5e-05,7.91028]
[1779693255894,32.59,77225.11,32.3,0.05572,5e-05,7.91028]
[1779693255895,32.59,77225.11,32.3,0.05572,5e-05,7.91028]
[1779693262258,32.59,77224.76,32.3,0.0557,5e-05,7.90783]
[1779693267258,32.59,77226.23,32.3,0.05577,5e-05,7.91563]
[1779693272629,32.59,77230.06,32.3,0.05593,5e-05,7.9333]
[1779693277951,32.59,77230.11,32.3,0.05593,5e-05,7.93311]
[1779693278177,32.59,77229.93,32.3,0.05592,5e-05,7.93198]
[1779693278672,32.59,77232.98,32.3,0.05606,5e-05,7.94895]
[1779693279339,32.59,77232.98,32.3,0.05606,5e-05,7.94895]
[1779693279679,32.59,77234.39,32.3,0.05614,5e-05,7.95735]
[1779693280197,32.59,77234.39,32.3,0.05614,5e-05,7.95735]
[1779693280922,32.59,77234.55,32.3,0.05615,5e-05,7.95808]
[1779693286732,32.59,77243.06,32.3,0.05659,5e-05,8.00835]
[1779693291767,32.6,77243.49,32.3,0.05663,5e-05,8.01262]
[1779693296802,32.6,77244.06,32.3,0.05667,5e-05,8.01762]
[1779693299960,32.6,77244.32,32.3,0.05669,5e-05,8.01978]
[1779693300063,32.6,77244.32,32.3,0.05669,5e-05,8.02012]
[1779693300320,32.6,77244.32,32.3,0.05669,5e-05,8.02012]
[1779693300347,32.6,77244.32,32.3,0.05669,5e-05,8.01983]
[1779693305865,32.6,77255.3,32.3,0.05725,5e-05,8.08332]
[1779693310900,32.6,77260.71,32.3,0.05753,5e-05,8.1152]
[1779693315935,32.61,77260.58,32.3,0.05753,5e-05,8.11548]
[1779693320970,32.61,77263.87,32.3,0.05771,5e-05,8.13511]
[1779693326005,32.61,77267.64,32.3,0.0579,5e-05,8.15729]
[1779693331042,32.61,77267.77,32.3,0.0579,5e-05,8.15531]
[1779693336078,32.61,77269.52,32.3,0.05799,5e-05,8.16579]
[1779693341113,32.61,77269.4,32.3,0.05799,5e-05,8.16553]
[1779693346148,32.61,77269.26,32.3,0.05798,5e-05,8.16513]
[1779693351183,32.61,77269.15,32.3,0.05798,5e-05,8.16487]
[1779693356218,32.61,77270.38,32.3,0.05805,5e-05,8.17221]
[1779693361253,32.61,77273.08,32.3,0.05818,5e-05,8.18788]
[1779693366288,32.61,77274.16,32.3,0.05824,5e-05,8.19422]
[1779693373337,32.61,77272.98,32.3,0.05818,5e-05,8.18767]
[1779693378372,32.61,77268.18,32.3,0.05794,5e-05,8.16045]
[1779693383407,32.61,77260.34,32.3,0.05755,5e-05,8.11641]
[1779693388442,32.62,77257.98,32.3,0.05744,5e-05,8.1038]
[1779693393477,32.62,77256.78,32.3,0.05737,5e-05,8.09454]
[1779693398512,32.62,77257.5,32.3,0.05741,5e-05,8.09949]
[1779693403548,32.62,77257.67,32.3,0.05743,5e-05,8.10128]
[1779693408587,32.62,77252.91,32.3,0.0572,5e-05,8.07522]
[1779693413623,32.62,77251.7,32.3,0.05714,5e-05,8.0694]
[1779693418658,32.63,77239.42,32.3,0.05655,5e-05,8.00157]
[1779693423697,32.63,77237.35,32.3,0.05646,5e-05,7.9917]
[1779693428767,32.63,77236.87,32.3,0.05645,5e-05,7.99053]
[1779693429604,32.63,77236.69,32.3,0.05644,5e-05,7.98991]
[1779693429739,32.63,77229.59,32.3,0.0561,5e-05,7.95046]
[1779693433768,32.63,77205.56,32.3,0.05492,5e-05,7.81611]
[1779693438804,32.63,77215.72,32.3,0.05541,5e-05,7.87257]
[1779693443840,32.63,77218.75,32.3,0.05556,5e-05,7.88915]
[1779693446344,32.63,77216.64,32.3,0.05546,5e-05,7.87723]
[1779693446789,32.63,77216.64,32.3,0.05546,5e-05,7.87723]
[1779693452195,32.63,77216.07,32.3,0.05543,5e-05,7.87384]
[1779693458924,32.63,77213.93,32.3,0.0553,5e-05,7.8584]
[1779693463994,32.63,77206.35,32.3,0.05493,5e-05,7.81639]
[1779693469030,32.63,77206.99,32.3,0.05496,5e-05,7.82014]
[1779693474064,32.63,77207.38,32.3,0.05498,5e-05,7.82243]
[1779693481116,32.63,77204.43,32.3,0.05484,5e-05,7.80625]
[1779693486151,32.63,77203.51,32.3,0.0548,5e-05,7.80145]
[1779693491186,32.63,77200.37,32.3,0.05465,5e-05,7.78441]
[1779693496221,32.63,77193.07,32.3,0.05431,5e-05,7.74465]
[1779693497328,32.63,77193.14,32.3,0.05431,5e-05,7.74519]
[1779693502522,32.63,77187.16,32.3,0.05403,5e-05,7.71309]
[1779693506306,32.64,77166.48,32.3,0.05306,5e-05,7.60068]
[1779693506476,32.64,77166.48,32.3,0.05306,5e-05,7.60068]
[1779693506584,32.64,77166.48,32.3,0.05306,5e-05,7.60068]
[1779693506594,32.64,77166.48,32.3,0.05306,5e-05,7.60068]
[1779693507239,32.64,77166.48,32.3,0.05306,5e-05,7.60068]
[1779693508828,32.64,77165.11,32.3,0.053,5e-05,7.59381]
[1779693509184,32.64,77165.11,32.3,0.053,5e-05,7.59381]
[1779693509933,32.64,77165.61,32.3,0.05303,5e-05,7.59694]
[1779693510184,32.64,77165.61,32.3,0.05303,5e-05,7.59694]
[1779693510650,32.64,77162.23,32.3,0.05287,5e-05,7.57893]
[1779693511185,32.64,77162.23,32.3,0.05287,5e-05,7.57893]
[1779693511612,32.64,77163.8,32.3,0.05293,5e-05,7.58471]
[1779693512194,32.64,77163.8,32.3,0.05293,5e-05,7.58471]
[1779693512540,32.64,77174.28,32.3,0.05343,5e-05,7.64232]
[1779693513195,32.64,77174.28,32.3,0.05343,5e-05,7.64232]
[1779693513816,32.64,77172.17,32.3,0.05333,5e-05,7.63111]
[1779693514201,32.64,77172.17,32.3,0.05333,5e-05,7.63111]
[1779693519401,32.64,77164.46,32.3,0.05298,5e-05,7.59132]
[1779693524436,32.65,77161.98,32.3,0.05289,5e-05,7.57987]
[1779693527183,32.65,77137.93,32.3,0.05178,5e-05,7.45099]
[1779693527789,32.65,77137.93,32.3,0.05178,5e-05,7.45099]
[1779693527901,32.65,77137.93,32.3,0.05178,5e-05,7.45099]
[1779693528164,32.66,77110.76,32.3,0.05059,5e-05,7.31185]
[1779693528525,32.66,77110.76,32.3,0.05059,5e-05,7.31185]
[1779693530511,32.66,77128.81,32.3,0.05143,5e-05,7.40987]
[1779693537965,32.67,77123.75,32.3,0.05124,5e-05,7.38809]
[1779693538915,32.67,77123.44,32.3,0.05123,5e-05,7.38717]
[1779693545024,32.68,77131.02,32.3,0.05162,5e-05,7.43201]
[1779693545117,32.68,77131.02,32.3,0.05162,5e-05,7.43201]
[1779693545622,32.68,77150.23,32.3,0.05252,5e-05,7.53691]
[1779693550657,32.68,77147.91,32.3,0.05243,5e-05,7.52683]
[1779693552920,32.69,77148.72,32.3,0.05247,5e-05,7.53171]
[1779693554369,32.69,77150.34,32.3,0.05255,5e-05,7.54096]
[1779693554587,32.69,77163.77,32.3,0.05319,5e-05,7.6144]
[1779693560727,32.69,77163.35,32.3,0.05319,5e-05,7.6144]
[1779693565590,32.69,77162.86,32.3,0.05318,5e-05,7.61307]
[1779693570797,32.7,77158.88,32.3,0.05301,5e-05,7.59336]
[1779693575976,32.7,77154.61,32.3,0.0528,5e-05,7.5685]
[1779693579126,32.7,77160.94,32.3,0.05311,5e-05,7.60401]
[1779693584896,32.7,77171.91,32.3,0.05364,5e-05,7.66589]
[1779693585605,32.7,77171.91,32.3,0.05364,5e-05,7.66589]
[1779693591238,32.7,77172.89,32.3,0.0537,5e-05,7.67228]
[1779693594352,32.71,77173.41,32.3,0.05373,5e-05,7.67574]
[1779693602147,32.71,77158.58,32.3,0.05305,5e-05,7.59691]
[1779693608270,32.71,77151.69,32.3,0.05274,5e-05,7.56177]
[1779693614113,32.72,77136.99,32.3,0.05209,5e-05,7.48557]
[1779693619150,32.72,77142.25,32.3,0.05235,5e-05,7.5164]
[1779693624185,32.73,77139.62,32.3,0.05225,5e-05,7.50444]
[1779693624451,32.73,77139.62,32.3,0.05225,5e-05,7.50444]
[1779693628215,32.73,77124.73,32.3,0.05158,5e-05,7.42614]
[1779693633250,32.73,77135.86,32.3,0.0521,5e-05,7.48564]
[1779693635998,32.74,77135.91,32.3,0.05211,5e-05,7.48688]
[1779693641306,32.74,77146.22,32.3,0.05261,5e-05,7.54522]
[1779693646341,32.74,77146.41,32.3,0.05264,5e-05,7.54813]
[1779693651376,32.75,77145.98,32.3,0.05263,5e-05,7.54763]
[1779693656411,32.75,77146.05,32.3,0.05265,5e-05,7.54984]
[1779693658743,32.75,77146.91,32.3,0.0527,5e-05,7.55522]
[1779693659325,32.75,77146.91,32.3,0.0527,5e-05,7.55522]
[1779693659603,32.75,77149.11,32.3,0.0528,5e-05,7.56749]
[1779693660306,32.75,77149.11,32.3,0.0528,5e-05,7.56749]
[1779693662311,32.75,77148.48,32.3,0.05278,5e-05,7.56475]
[1779693667499,32.75,77147.64,32.3,0.05276,5e-05,7.56216]
[1779693668502,32.75,77147.64,32.3,0.05276,5e-05,7.56216]
[1779693669751,32.75,77148.06,32.3,0.05278,5e-05,7.56476]
[1779693675557,32.76,77137.06,32.3,0.05229,5e-05,7.5079]
[1779693677263,32.76,77137.06,32.3,0.05229,5e-05,7.5079]
[1779693677601,32.76,77136.79,32.3,0.05229,5e-05,7.50728]
[1779693678339,32.76,77136.79,32.3,0.05229,5e-05,7.50728]
[1779693679583,32.76,77137.39,32.3,0.05232,5e-05,7.51093]
[1779693680623,32.76,77136.53,32.3,0.05228,5e-05,7.5067]
[1779693680994,32.76,77136.53,32.3,0.05228,5e-05,7.5067]
[1779693682041,32.76,77136.6,32.3,0.05229,5e-05,7.5079]
[1779693683233,32.76,77136.21,32.3,0.05228,5e-05,7.50621]
[1779693688260,32.77,77137.08,32.3,0.05233,5e-05,7.51291]
[1779693691311,32.77,77150.09,32.3,0.05295,5e-05,7.58429]
[1779693692729,32.77,77149.93,32.3,0.05293,5e-05,7.5808]
[1779693694622,32.77,77150.37,32.3,0.05295,5e-05,7.58376]
[1779693695488,32.77,77150.37,32.3,0.05295,5e-05,7.58376]
[1779693697012,32.77,77148.46,32.3,0.05287,5e-05,7.57398]
[1779693699677,32.77,77145.24,32.3,0.05273,5e-05,7.55749]
[1779693704769,32.78,77145.28,32.3,0.05275,5e-05,7.55966]
[1779693706299,32.78,77145.28,32.3,0.05275,5e-05,7.55966]
[1779693708956,32.78,77147.01,32.3,0.05284,5e-05,7.57001]
[1779693709805,32.78,77162.15,32.3,0.05355,5e-05,7.65292]
[1779693711258,32.78,77162.15,32.3,0.05355,5e-05,7.65292]
[1779693713663,32.78,77153.45,32.3,0.05315,5e-05,7.60628]
[1779693715109,32.78,77155.17,32.3,0.05323,5e-05,7.61589]
[1779693717603,32.78,77153.98,32.3,0.05318,5e-05,7.61019]
[1779693717944,32.78,77153.98,32.3,0.05318,5e-05,7.61019]
[1779693720869,32.78,77162.96,32.3,0.05361,5e-05,7.65976]
[1779693721646,32.78,77161.25,32.3,0.05353,5e-05,7.65061]
[1779693726925,32.79,77166.64,32.3,0.0538,5e-05,7.68122]
[1779693731966,32.79,77168.64,32.3,0.0539,5e-05,7.69289]
[1779693737589,32.79,77165.9,32.3,0.05378,5e-05,7.67849]
[1779693737590,32.79,77165.9,32.3,0.05378,5e-05,7.67849]
[1779693738457,32.79,77157.92,32.3,0.0534,5e-05,7.63514]
[1779693743803,32.79,77159.36,32.3,0.05348,5e-05,7.64439]
[1779693749626,32.79,77160.19,32.3,0.05353,5e-05,7.65028]
[1779693755132,32.79,77163.45,32.3,0.05368,5e-05,7.66602]
[1779693760167,32.8,77166.73,32.3,0.05384,5e-05,7.68491]
[1779693765336,32.8,77167.22,32.3,0.05387,5e-05,7.6881]
[1779693771244,32.8,77163.14,32.3,0.05369,5e-05,7.66737]
[1779693771649,32.8,77163.14,32.3,0.05369,5e-05,7.66737]
[1779693777286,32.8,77163.84,32.3,0.05373,5e-05,7.67242]
[1779693782322,32.8,77165.85,32.3,0.05384,5e-05,7.68438]
[1779693782659,32.8,77165.85,32.3,0.05384,5e-05,7.68438]
[1779693788365,32.8,77167.26,32.3,0.05391,5e-05,7.69322]
[1779693793400,32.81,77166.83,32.3,0.0539,5e-05,7.69175]
[1779693798435,32.81,77164.54,32.3,0.0538,5e-05,7.68025]
[1779693805484,32.81,77163.67,32.3,0.05377,5e-05,7.6769]
[1779693805684,32.81,77163.67,32.3,0.05377,5e-05,7.6769]
[1779693811526,32.81,77170.25,32.3,0.05408,5e-05,7.71101]
[1779693816561,32.81,77171.28,32.3,0.05413,5e-05,7.71738]
[1779693816696,32.81,77171.28,32.3,0.05413,5e-05,7.71738]
[1779693822603,32.81,77172.57,32.3,0.0542,5e-05,7.72527]
[1779693827192,32.82,77171.64,32.3,0.05416,5e-05,7.72071]
[1779693832673,32.82,77171.63,32.3,0.05417,5e-05,7.72154]
[1779693837708,32.82,77171.95,32.3,0.05419,5e-05,7.72404]
[1779693842743,32.82,77170.53,32.3,0.05413,5e-05,7.71705]
[1779693847778,32.82,77170.54,32.3,0.05414,5e-05,7.71793]
[1779693853820,32.82,77169.73,32.3,0.05411,5e-05,7.71468]
[1779693859862,32.82,77169.98,32.3,0.05413,5e-05,7.71705]
[1779693864897,32.83,77171.74,32.3,0.05422,5e-05,7.72748]
[1779693869932,32.83,77171.67,32.3,0.05422,5e-05,7.72786]
[1779693874967,32.83,77171.92,32.3,0.05422,5e-05,7.72678]
[1779693880009,32.83,77172.4,32.3,0.05425,5e-05,7.73019]
[1779693885039,32.83,77172.17,32.3,0.05425,5e-05,7.72969]
[1779693890074,32.83,77171.1,32.3,0.0542,5e-05,7.72462]
[1779693895109,32.83,77172.69,32.3,0.05429,5e-05,7.73414]
[1779693900144,32.83,77174.02,32.3,0.05436,5e-05,7.74212]
[1779693905183,32.83,77173.36,32.3,0.05433,5e-05,7.73921]
[1779693910455,32.84,77172.17,32.3,0.05428,5e-05,7.7333]
[1779693910954,32.84,77172.46,32.3,0.05429,5e-05,7.73505]
[1779693911769,32.84,77172.46,32.3,0.05429,5e-05,7.73505]
[1779693921295,32.84,77174.78,32.3,0.05442,5e-05,7.74927]
[1779693927337,32.84,77174.7,32.3,0.05442,5e-05,7.74965]
[1779693933378,32.84,77172.14,32.3,0.05429,5e-05,7.73325]
[1779693938414,32.84,77171.72,32.3,0.05427,5e-05,7.73171]
[1779693943450,32.84,77171.63,32.3,0.05428,5e-05,7.73199]
[1779693949492,32.85,77171.8,32.3,0.05429,5e-05,7.73385]
[1779693955534,32.85,77171.95,32.3,0.05431,5e-05,7.73559]
[1779693960568,32.85,77170.83,32.3,0.05426,5e-05,7.73022]
[1779693965604,32.85,77169.57,32.3,0.05421,5e-05,7.72413]
[1779693969632,32.85,77150.9,32.3,0.05333,5e-05,7.62311]
[1779693969972,32.85,77150.9,32.3,0.05333,5e-05,7.62311]
[1779693971441,32.85,77143.26,32.3,0.05297,5e-05,7.58201]
[1779693972254,32.85,77141.74,32.3,0.05291,5e-05,7.57417]
[1779693977688,32.86,77142.19,32.3,0.05295,5e-05,7.57894]
[1779693982723,32.86,77137.51,32.3,0.05275,5e-05,7.55554]
[1779693985534,32.86,77137.46,32.3,0.05275,5e-05,7.55607]
[1779693986076,32.86,77136.65,32.3,0.05272,5e-05,7.5521]
[1779693991452,32.86,77143.78,32.3,0.05307,5e-05,7.59265]
[1779693996821,32.87,77144.39,32.3,0.05309,5e-05,7.59474]
[1779694001856,32.87,77146.32,32.3,0.0532,5e-05,7.60678]
[1779694005904,32.87,77150.19,32.3,0.05339,5e-05,7.62893]
[1779694005908,32.87,77150.19,32.3,0.05339,5e-05,7.62893]
[1779694006703,32.87,77150.19,32.3,0.05339,5e-05,7.62893]
[1779694011926,32.87,77156.65,32.3,0.05371,5e-05,7.66537]
[1779694016961,32.88,77156.66,32.3,0.05372,5e-05,7.66638]
[1779694021996,32.88,77160.51,32.3,0.05391,5e-05,7.68844]
[1779694027031,32.88,77161.69,32.3,0.05397,5e-05,7.69562]
[1779694027926,32.88,77161.69,32.3,0.05397,5e-05,7.69562]
[1779694034080,32.88,77156.34,32.3,0.05373,5e-05,7.6675]
[1779694036979,32.88,77156.59,32.3,0.05374,5e-05,7.66925]
[1779694043471,32.88,77156.12,32.3,0.05373,5e-05,7.66745]
[1779694051199,32.89,77156.7,32.3,0.05375,5e-05,7.66949]
[1779694052821,32.89,77156.7,32.3,0.05375,5e-05,7.66949]
[1779694054563,32.89,77154.91,32.3,0.05367,5e-05,7.66013]
[1779694060262,32.89,77147.38,32.3,0.05333,5e-05,7.62088]
[1779694065297,32.89,77145.58,32.3,0.05326,5e-05,7.61247]
[1779694070332,32.89,77146.37,32.3,0.05331,5e-05,7.61811]
[1779694076375,32.9,77146.96,32.3,0.05335,5e-05,7.62281]
[1779694081411,32.9,77145.71,32.3,0.0533,5e-05,7.61725]
[1779694087453,32.9,77145.69,32.3,0.05331,5e-05,7.61861]
[1779694094502,32.9,77145.61,32.3,0.05332,5e-05,7.61986]
[1779694099537,32.9,77146.93,32.3,0.05339,5e-05,7.62818]
[1779694105579,32.91,77146.65,32.3,0.05339,5e-05,7.62799]
[1779694110614,32.91,77146.12,32.3,0.05338,5e-05,7.6262]
[1779694115650,32.91,77145.78,32.3,0.05335,5e-05,7.62228]
[1779694120685,32.91,77135.91,32.3,0.0529,5e-05,7.57019]
[1779694125720,32.91,77132.26,32.3,0.05274,5e-05,7.55209]
[1779694131762,32.92,77131.67,32.3,0.05273,5e-05,7.55087]
[1779694136797,32.92,77129.5,32.3,0.05265,5e-05,7.54087]
[1779694141832,32.92,77130.41,32.3,0.0527,5e-05,7.54744]
[1779694146867,32.93,77131.67,32.3,0.05278,5e-05,7.55586]
[1779694151902,32.93,77131.1,32.3,0.05277,5e-05,7.55439]
[1779694156937,32.93,77138.21,32.3,0.05311,5e-05,7.59421]
[1779694158321,32.93,77138.16,32.3,0.05311,5e-05,7.59419]
[1779694159607,32.93,77138.03,32.3,0.05311,5e-05,7.59375]
[1779694167008,32.94,77138.45,32.3,0.05314,5e-05,7.59805]
[1779694172042,32.94,77138.08,32.3,0.05312,5e-05,7.59412]
[1779694177079,32.94,77138.36,32.3,0.05314,5e-05,7.59691]
[1779694182114,32.94,77136.52,32.3,0.05307,5e-05,7.58823]
[1779694187149,32.94,77132.49,32.3,0.05289,5e-05,7.56789]
[1779694192184,32.95,77129.72,32.3,0.05278,5e-05,7.55482]
[1779694197219,32.95,77129.78,32.3,0.05279,5e-05,7.55673]
[1779694202253,32.95,77129.89,32.3,0.05281,5e-05,7.55888]
[1779694208296,32.95,77129.76,32.3,0.05282,5e-05,7.56]
[1779694214076,32.96,77122.52,32.3,0.0525,5e-05,7.52243]
[1779694223407,32.96,77122.56,32.3,0.05254,5e-05,7.52691]
[1779694225407,32.96,77122.55,32.3,0.05254,5e-05,7.52725]
[1779694228511,32.97,77128.37,32.3,0.05282,5e-05,7.55969]
[1779694233727,32.97,77127.9,32.3,0.0528,5e-05,7.55574]
[1779694236516,32.97,77127.59,32.3,0.05279,5e-05,7.55514]
[1779694240882,32.97,77128.71,32.3,0.05285,5e-05,7.56255]
[1779694245023,32.98,77127.34,32.3,0.0528,5e-05,7.55618]
[1779694250602,32.98,77128.78,32.3,0.05289,5e-05,7.56657]
[1779694255752,32.98,77132.95,32.3,0.0531,5e-05,7.59029]
[1779694261679,32.98,77141.67,32.3,0.05352,5e-05,7.63889]
[1779694267721,32.99,77141.29,32.3,0.05351,5e-05,7.63793]
[1779694272759,32.99,77151.35,32.3,0.05399,5e-05,7.69343]
[1779694274656,32.99,77151.15,32.3,0.05398,5e-05,7.69244]
[1779694275247,32.99,77150.7,32.3,0.05396,5e-05,7.69009]
[1779694280815,32.99,77151.04,32.3,0.05398,5e-05,7.69254]
[1779694286857,32.99,77151.59,32.3,0.05401,5e-05,7.69612]
[1779694291892,32.99,77164.62,32.3,0.05462,5e-05,7.7642]
[1779694292297,32.99,77164.62,32.3,0.05462,5e-05,7.7642]
[1779694297933,32.99,77155.62,32.3,0.05419,5e-05,7.71541]
[1779694302969,32.99,77159.05,32.3,0.05436,5e-05,7.73453]
[1779694308005,32.99,77160.63,32.3,0.05443,5e-05,7.74346]
[1779694313346,32.99,77161.07,32.3,0.05446,5e-05,7.74609]
[1779694319081,32.99,77161.91,32.3,0.0545,5e-05,7.75105]
[1779694324116,32.99,77162.67,32.3,0.05454,5e-05,7.75548]
[1779694329151,32.99,77159.05,32.3,0.05437,5e-05,7.73603]
[1779694334346,32.99,77158.31,32.3,0.05434,5e-05,7.73236]
[1779694341235,33.0,77158.61,32.3,0.05436,5e-05,7.73479]
[1779694346270,33.0,77159.55,32.3,0.05441,5e-05,7.7404]
[1779694352258,33.0,77159.48,32.3,0.05441,5e-05,7.7404]
[1779694357258,33.0,77158.81,32.3,0.05436,5e-05,7.73411]
[1779694362258,33.0,77159.0,32.3,0.05438,5e-05,7.73567]
[1779694368426,33.0,77159.07,32.3,0.05439,5e-05,7.7369]
[1779694371318,33.0,77159.11,32.3,0.05439,5e-05,7.73733]
[1779694372002,33.0,77159.11,32.3,0.05439,5e-05,7.73733]
[1779694372146,33.0,77159.11,32.3,0.05439,5e-05,7.73733]
[1779694372458,33.0,77170.58,32.3,0.05494,5e-05,7.80021]
[1779694372481,33.0,77170.58,32.3,0.05494,5e-05,7.80021]
[1779694372557,33.0,77195.03,32.3,0.05612,5e-05,7.93503]
[1779694373526,33.0,77195.03,32.3,0.05612,5e-05,7.93503]
[1779694376886,33.0,77199.33,32.3,0.05633,5e-05,7.95811]
[1779694377088,33.0,77199.33,32.3,0.05633,5e-05,7.95811]
[1779694382670,33.0,77205.16,32.3,0.0566,5e-05,7.98886]
[1779694383866,33.0,77204.27,32.3,0.05655,5e-05,7.9836]
[1779694383880,33.0,77204.27,32.3,0.05655,5e-05,7.9836]
[1779694383967,33.0,77207.01,32.3,0.05668,5e-05,7.99855]
[1779694384321,33.0,77207.01,32.3,0.05668,5e-05,7.99855]
[1779694384550,33.0,77207.01,32.3,0.05668,5e-05,7.99855]
[1779694384778,33.0,77215.08,32.3,0.05708,5e-05,8.0438]
[1779694387746,32.99,77214.07,32.3,0.05702,5e-05,8.03736]
[1779694387974,32.99,77214.07,32.3,0.05702,5e-05,8.03736]
[1779694388198,32.99,77237.04,32.3,0.05816,5e-05,8.16589]
[1779694388569,32.99,77237.04,32.3,0.05816,5e-05,8.16589]
[1779694389197,32.99,77237.04,32.3,0.05816,5e-05,8.16589]
[1779694389275,32.99,77247.45,32.3,0.05869,5e-05,8.22529]
[1779694389441,32.99,77247.45,32.3,0.05869,5e-05,8.22529]
[1779694390183,32.99,77247.45,32.3,0.05869,5e-05,8.22529]
[1779694390189,32.99,77247.45,32.3,0.05869,5e-05,8.22529]
[1779694390240,32.99,77239.8,32.3,0.05831,5e-05,8.18189]
[1779694390498,32.99,77239.8,32.3,0.05831,5e-05,8.18189]
[1779694390671,32.99,77239.8,32.3,0.05831,5e-05,8.18189]
[1779694390731,32.99,77239.8,32.3,0.05831,5e-05,8.18189]
[1779694390748,32.99,77239.8,32.3,0.05831,5e-05,8.18189]
[1779694391183,32.99,77239.8,32.3,0.05831,5e-05,8.18189]
[1779694391280,32.99,77232.08,32.3,0.05791,5e-05,8.13775]
[1779694391375,32.99,77232.08,32.3,0.05791,5e-05,8.13775]
[1779694392659,32.99,77229.24,32.3,0.05777,5e-05,8.12176]
[1779694393292,32.99,77229.24,32.3,0.05777,5e-05,8.12176]
[1779694394903,32.99,77227.81,32.3,0.0577,5e-05,8.11375]
[1779694395633,32.99,77224.35,32.3,0.05753,5e-05,8.09434]
[1779694396312,32.99,77224.35,32.3,0.05753,5e-05,8.09434]
[1779694396314,32.99,77224.35,32.3,0.05753,5e-05,8.09434]
[1779694396916,32.99,77222.37,32.3,0.05743,5e-05,8.08328]
[1779694397016,32.99,77221.83,32.3,0.0574,5e-05,8.08031]
[1779694402448,32.99,77226.83,32.3,0.05763,5e-05,8.10582]
[1779694403844,32.99,77227.46,32.3,0.05766,5e-05,8.10883]
[1779694405701,32.99,77236.05,32.3,0.05808,5e-05,8.15611]
[1779694406275,32.99,77236.05,32.3,0.05808,5e-05,8.15611]
[1779694410939,32.98,77227.82,32.3,0.05764,5e-05,8.10706]
[1779694415783,32.98,77220.42,32.3,0.05723,5e-05,8.05986]
[1779694421825,32.97,77224.28,32.3,0.05739,5e-05,8.07833]
[1779694427331,32.97,77222.16,32.3,0.05727,5e-05,8.06462]
[1779694429027,32.97,77220.88,32.3,0.0572,5e-05,8.05658]
[1779694430317,32.97,77221.73,32.3,0.05724,5e-05,8.06092]
[1779694432671,32.97,77220.54,32.3,0.05717,5e-05,8.05298]
[1779694433866,32.97,77221.59,32.3,0.05722,5e-05,8.05845]
[1779694436179,32.96,77220.21,32.3,0.05714,5e-05,8.0499]
[1779694437876,32.96,77214.6,32.3,0.05686,5e-05,8.01774]
[1779694439549,32.96,77213.59,32.3,0.0568,5e-05,8.01141]
[1779694440332,32.96,77213.59,32.3,0.0568,5e-05,8.01141]
[1779694441044,32.96,77213.88,32.3,0.05681,5e-05,8.01269]
[1779694443979,32.96,77213.83,32.3,0.0568,5e-05,8.01141]
[1779694444446,32.96,77214.02,32.3,0.05681,5e-05,8.01213]
[1779694448944,32.96,77214.26,32.3,0.05681,5e-05,8.01214]
[1779694454055,32.95,77213.69,32.3,0.05676,5e-05,8.00696]
[1779694459090,32.95,77211.57,32.3,0.05664,5e-05,7.99358]
[1779694463670,32.95,77210.62,32.3,0.05659,5e-05,7.98739]
[1779694464439,32.95,77210.61,32.3,0.05658,5e-05,7.98675]
[1779694470168,32.95,77210.57,32.3,0.05656,5e-05,7.9848]
[1779694475203,32.94,77211.82,32.3,0.05659,5e-05,7.9871]
[1779694480239,32.94,77210.94,32.3,0.05653,5e-05,7.98076]
[1779694486281,32.94,77210.68,32.3,0.05651,5e-05,7.97768]
[1779694491316,32.94,77211.56,32.3,0.05654,5e-05,7.98121]
[1779694496351,32.93,77211.66,32.3,0.05653,5e-05,7.9804]
[1779694501386,32.93,77210.55,32.3,0.05646,5e-05,7.97295]
[1779694506425,32.93,77208.78,32.3,0.05637,5e-05,7.9618]
[1779694511460,32.93,77206.33,32.3,0.05624,5e-05,7.94698]
[1779694512691,32.93,77206.33,32.3,0.05624,5e-05,7.94698]
[1779694515412,32.93,77202.02,32.3,0.05602,5e-05,7.92261]
[1779694516696,32.93,77188.94,32.3,0.05538,5e-05,7.84974]
[1779694517099,32.93,77188.94,32.3,0.05538,5e-05,7.84974]
[1779694521955,32.93,77182.0,32.3,0.05504,5e-05,7.8113]
[1779694522982,32.93,77182.07,32.3,0.05505,5e-05,7.81166]
[1779694528903,32.93,77181.07,32.3,0.055,5e-05,7.80608]
[1779694534626,32.93,77183.68,32.3,0.0551,5e-05,7.81705]
[1779694539661,32.93,77183.59,32.3,0.0551,5e-05,7.81637]
[1779694544696,32.93,77188.71,32.3,0.05534,5e-05,7.84431]
[1779694549731,32.92,77195.43,32.3,0.05566,5e-05,7.88075]
[1779694554766,32.92,77194.24,32.3,0.0556,5e-05,7.87341]
[1779694559837,32.92,77189.36,32.3,0.05535,5e-05,7.84596]
[1779694560832,32.92,77189.18,32.3,0.05534,5e-05,7.84487]
[1779694561421,32.92,77189.18,32.3,0.05534,5e-05,7.84487]
[1779694561675,32.92,77189.17,32.3,0.05534,5e-05,7.84472]
[1779694562278,32.92,77189.17,32.3,0.05534,5e-05,7.84472]
[1779694565706,32.92,77186.88,32.3,0.05523,5e-05,7.83177]
[1779694566001,32.92,77186.88,32.3,0.05523,5e-05,7.83177]
[1779694566828,32.92,77186.88,32.3,0.05523,5e-05,7.8317]
[1779694567464,32.92,77186.88,32.3,0.05523,5e-05,7.8317]
[1779694571029,32.92,77185.44,32.3,0.05516,5e-05,7.82355]
[1779694571390,32.92,77185.44,32.3,0.05516,5e-05,7.82355]
[1779694572872,32.92,77182.36,32.3,0.05501,5e-05,7.8064]
[1779694577928,32.92,77178.32,32.3,0.05481,5e-05,7.78411]
[1779694581202,32.92,77178.35,32.3,0.05481,5e-05,7.78427]
[1779694583319,32.92,77178.17,32.3,0.05481,5e-05,7.78328]
[1779694585578,32.92,77178.42,32.3,0.05482,5e-05,7.78465]
[1779694591019,32.92,77180.22,32.3,0.05488,5e-05,7.79129]
[1779694591517,32.92,77180.22,32.3,0.05488,5e-05,7.79129]
[1779694595399,32.92,77187.12,32.3,0.05521,5e-05,7.82915]
[1779694599365,32.92,77188.99,32.3,0.0553,5e-05,7.83914]
[1779694602649,32.92,77189.99,32.3,0.05535,5e-05,7.84427]
[1779694608138,32.92,77185.62,32.3,0.05513,5e-05,7.81958]
[1779694609406,32.92,77185.62,32.3,0.05513,5e-05,7.81958]
[1779694610922,32.92,77185.26,32.3,0.05511,5e-05,7.81754]
[1779694615575,32.92,77185.79,32.3,0.05513,5e-05,7.82009]
[1779694616955,32.92,77185.93,32.3,0.05514,5e-05,7.82079]
[1779694618324,32.92,77185.2,32.3,0.05511,5e-05,7.81671]
[1779694619693,32.92,77183.42,32.3,0.05502,5e-05,7.80679]
[1779694620414,32.92,77183.42,32.3,0.05502,5e-05,7.80679]
[1779694626835,32.92,77183.62,32.3,0.05503,5e-05,7.80764]
[1779694632305,32.92,77183.86,32.3,0.05503,5e-05,7.80864]
[1779694635112,32.92,77184.29,32.3,0.05505,5e-05,7.8109]
[1779694638990,32.92,77185.6,32.3,0.05511,5e-05,7.81785]
[1779694640403,32.92,77190.92,32.3,0.05537,5e-05,7.84711]
[1779694645621,32.91,77189.3,32.3,0.05529,5e-05,7.83749]
[1779694648271,32.91,77189.21,32.3,0.05528,5e-05,7.83679]
[1779694653453,32.91,77189.4,32.3,0.05526,5e-05,7.83402]
[1779694658488,32.91,77181.03,32.3,0.05486,5e-05,7.78763]
[1779694663523,32.91,77181.59,32.3,0.05488,5e-05,7.79058]
[1779694668568,32.91,77181.48,32.3,0.05488,5e-05,7.7899]
[1779694676614,32.91,77179.28,32.3,0.05477,5e-05,7.77754]
[1779694681655,32.91,77179.68,32.3,0.05479,5e-05,7.77966]
[1779694686685,32.91,77185.15,32.3,0.05505,5e-05,7.80957]
[1779694691720,32.91,77185.02,32.3,0.05504,5e-05,7.80845]
[1779694693259,32.91,77185.02,32.3,0.05504,5e-05,7.80845]
[1779694698769,32.91,77185.19,32.3,0.05504,5e-05,7.80892]
[1779694703804,32.91,77184.67,32.3,0.05502,5e-05,7.80574]
[1779694707708,32.91,77184.13,32.3,0.05499,5e-05,7.80259]
[1779694712869,32.91,77184.99,32.3,0.05501,5e-05,7.80374]
[1779694717622,32.91,77185.26,32.3,0.05502,5e-05,7.80506]
[1779694719180,32.91,77195.32,32.3,0.0555,5e-05,7.86038]
[1779694724953,32.91,77194.67,32.3,0.05546,5e-05,7.85577]
[1779694729989,32.91,77189.89,32.3,0.05522,5e-05,7.82881]
[1779694730671,32.91,77189.89,32.3,0.05522,5e-05,7.82881]
[1779694736644,32.91,77193.63,32.3,0.0554,5e-05,7.849]
[1779694741667,32.9,77193.65,32.3,0.0554,5e-05,7.84863]
[1779694743299,32.9,77193.49,32.3,0.05539,5e-05,7.8474]
[1779694749123,32.9,77194.45,32.3,0.05543,5e-05,7.85188]
[1779694755165,32.9,77191.76,32.3,0.05529,5e-05,7.83642]
[1779694761427,32.9,77191.26,32.3,0.05526,5e-05,7.83331]
[1779694762039,32.9,77191.26,32.3,0.05526,5e-05,7.83315]
[1779694767254,32.9,77182.13,32.3,0.05482,5e-05,7.78274]
[1779694772286,32.9,77182.57,32.3,0.05482,5e-05,7.7819]
[1779694777321,32.9,77183.09,32.3,0.05485,5e-05,7.78474]
[1779694782355,32.9,77180.74,32.3,0.05473,5e-05,7.77183]
[1779694784629,32.9,77206.12,32.3,0.05596,5e-05,7.912]
[1779694784971,32.9,77206.12,32.3,0.05596,5e-05,7.912]
[1779694786413,32.9,77214.8,32.3,0.05639,5e-05,7.96007]
[1779694786611,32.9,77214.8,32.3,0.05639,5e-05,7.96007]
[1779694791983,32.9,77221.99,32.3,0.05672,5e-05,7.99826]
[1779694795307,32.9,77222.2,32.3,0.05672,5e-05,7.99846]
[1779694800482,32.89,77222.9,32.3,0.05674,5e-05,8.00049]
[1779694805517,32.89,77216.8,32.3,0.05643,5e-05,7.96501]
[1779694810552,32.89,77211.03,32.3,0.05614,5e-05,7.93185]
[1779694815587,32.89,77209.77,32.3,0.05607,5e-05,7.92389]
[1779694820622,32.89,77209.37,32.3,0.05604,5e-05,7.92079]
[1779694822438,32.89,77209.37,32.3,0.05604,5e-05,7.92079]
[1779694822927,32.89,77209.04,32.3,0.05602,5e-05,7.9186]
[1779694824273,32.88,77208.96,32.3,0.05601,5e-05,7.91799]
[1779694829685,32.88,77206.69,32.3,0.05589,5e-05,7.90444]
[1779694834722,32.88,77203.26,32.3,0.0557,5e-05,7.88152]
[1779694839757,32.88,77203.45,32.3,0.0557,5e-05,7.88199]
[1779694844792,32.88,77202.92,32.3,0.05567,5e-05,7.87848]
[1779694850834,32.88,77201.61,32.3,0.0556,5e-05,7.87057]
[1779694851796,32.88,77201.61,32.3,0.0556,5e-05,7.87057]
[1779694857884,32.88,77202.28,32.3,0.05563,5e-05,7.8736]
[1779694862921,32.88,77201.49,32.3,0.05559,5e-05,7.86865]
[1779694868966,32.88,77202.82,32.3,0.05565,5e-05,7.87545]
[1779694874819,32.88,77203.19,32.3,0.05566,5e-05,7.87699]
[1779694880047,32.87,77203.2,32.3,0.05565,5e-05,7.87645]
[1779694884017,32.87,77203.41,32.3,0.05566,5e-05,7.87731]
[1779694889111,32.87,77202.34,32.3,0.05561,5e-05,7.87079]
[1779694894146,32.87,77202.13,32.3,0.05557,5e-05,7.86594]
[1779694899181,32.87,77202.19,32.3,0.05557,5e-05,7.86584]
[1779694905223,32.87,77202.11,32.3,0.05556,5e-05,7.86488]
[1779694910258,32.87,77201.66,32.3,0.05553,5e-05,7.86197]
[1779694918347,32.87,77202.0,32.3,0.05555,5e-05,7.8632]
[1779694925397,32.87,77202.23,32.3,0.05555,5e-05,7.86386]
[1779694930432,32.87,77201.87,32.3,0.05553,5e-05,7.86145]
[1779694941509,32.87,77201.54,32.3,0.05551,5e-05,7.85875]
[1779694946544,32.87,77201.72,32.3,0.05551,5e-05,7.85934]
[1779694951579,32.86,77201.11,32.3,0.05546,5e-05,7.85232]
[1779694957310,32.86,77201.95,32.3,0.0555,5e-05,7.85667]
[1779694962656,32.86,77195.75,32.3,0.05519,5e-05,7.82203]
[1779694967692,32.86,77195.22,32.3,0.05516,5e-05,7.81901]
[1779694972727,32.86,77195.25,32.3,0.05517,5e-05,7.81907]
[1779694972940,32.86,77195.25,32.3,0.05517,5e-05,7.81907]
[1779694979113,32.86,77196.64,32.3,0.05523,5e-05,7.82659]
[1779694983924,32.86,77196.89,32.3,0.05524,5e-05,7.82781]
[1779694984811,32.86,77214.66,32.3,0.05611,5e-05,7.92625]
[1779694985882,32.86,77214.66,32.3,0.05611,5e-05,7.92625]
[1779694995888,32.86,77229.8,32.3,0.05683,5e-05,8.00801]
[1779695000923,32.86,77230.2,32.3,0.05683,5e-05,8.00868]
[1779695005958,32.85,77229.8,32.3,0.0568,5e-05,8.00489]
[1779695010993,32.85,77229.83,32.3,0.05679,5e-05,8.00352]
[1779695017035,32.85,77229.24,32.3,0.05672,5e-05,7.99514]
[1779695018834,32.85,77229.24,32.3,0.05672,5e-05,7.99514]
[1779695025092,32.84,77229.42,32.3,0.05671,5e-05,7.99359]
[1779695030127,32.84,77229.3,32.3,0.05669,5e-05,7.99156]
[1779695035162,32.84,77229.71,32.3,0.0567,5e-05,7.99252]
[1779695040198,32.84,77233.72,32.3,0.05688,5e-05,8.01354]
[1779695046239,32.83,77234.22,32.3,0.05689,5e-05,8.01445]
[1779695051643,32.83,77237.32,32.3,0.05703,5e-05,8.03054]
[1779695052382,32.83,77238.25,32.3,0.05708,5e-05,8.0354]
[1779695055426,32.83,77243.71,32.3,0.05734,5e-05,8.06491]
[1779695061346,32.82,77243.5,32.3,0.0573,5e-05,8.06074]
[1779695064351,32.82,77243.63,32.3,0.0573,5e-05,8.06061]
[1779695069402,32.82,77243.58,32.3,0.05727,5e-05,8.05776]
[1779695074443,32.82,77237.39,32.3,0.05692,5e-05,8.01748]
[1779695080483,32.81,77237.62,32.3,0.05692,5e-05,8.01663]
[1779695085518,32.81,77234.41,32.3,0.05674,5e-05,7.99684]
[1779695090553,32.81,77235.45,32.3,0.05678,5e-05,8.00101]
[1779695095588,32.8,77237.69,32.3,0.05687,5e-05,8.01185]
[1779695097689,32.8,77237.78,32.3,0.05687,5e-05,8.012]
[1779695103648,32.8,77231.77,32.3,0.05656,5e-05,7.97608]
[1779695108487,32.8,77230.76,32.3,0.0565,5e-05,7.96931]
[1779695109260,32.8,77227.45,32.3,0.05633,5e-05,7.95054]
[1779695112245,32.8,77223.91,32.3,0.05615,5e-05,7.93014]
[1779695117745,32.79,77224.8,32.3,0.05618,5e-05,7.93399]
[1779695122780,32.79,77229.42,32.3,0.0564,5e-05,7.95881]
[1779695127814,32.79,77231.29,32.3,0.05648,5e-05,7.96817]
[1779695130345,32.79,77232.69,32.3,0.05655,5e-05,7.97556]
[1779695130349,32.79,77232.69,32.3,0.05655,5e-05,7.97556]
[1779695132959,32.79,77235.26,32.3,0.05665,5e-05,7.98622]
[1779695133445,32.79,77235.7,32.3,0.05667,5e-05,7.98843]
[1779695139908,32.79,77235.7,32.3,0.05666,5e-05,7.98661]
[1779695144943,32.78,77237.77,32.3,0.05675,5e-05,7.99681]
[1779695149978,32.78,77239.61,32.3,0.05682,5e-05,8.00563]
[1779695150157,32.78,77239.61,32.3,0.05682,5e-05,8.00563]
[1779695156021,32.78,77243.17,32.3,0.05698,5e-05,8.02361]
[1779695161055,32.78,77244.88,32.3,0.05705,5e-05,8.03148]
[1779695166090,32.77,77243.66,32.3,0.05697,5e-05,8.02285]
[1779695171125,32.77,77244.59,32.3,0.057,5e-05,8.02633]
[1779695176160,32.77,77244.3,32.3,0.05697,5e-05,8.02294]
[1779695180722,32.77,77244.75,32.3,0.05699,5e-05,8.02442]
[1779695180807,32.77,77244.75,32.3,0.05699,5e-05,8.02442]
[1779695181681,32.76,77244.75,32.3,0.05698,5e-05,8.02372]
[1779695182264,32.76,77231.88,32.3,0.05634,5e-05,7.95121]
[1779695182491,32.76,77231.88,32.3,0.05634,5e-05,7.95121]
[1779695187765,32.76,77229.54,32.3,0.05622,5e-05,7.93707]
[1779695188428,32.76,77243.87,32.3,0.05692,5e-05,8.0169]
[1779695193280,32.76,77260.73,32.3,0.05772,5e-05,8.10673]
[1779695198349,32.76,77262.13,32.3,0.05778,5e-05,8.11264]
[1779695204357,32.75,77262.47,32.3,0.05776,5e-05,8.11105]
[1779695209392,32.75,77263.47,32.3,0.05779,5e-05,8.11428]
[1779695214427,32.74,77264.79,32.3,0.05783,5e-05,8.11929]
[1779695219468,32.74,77258.28,32.3,0.05749,5e-05,8.08002]
[1779695224503,32.73,77257.41,32.3,0.05742,5e-05,8.07299]
[1779695229537,32.73,77258.3,32.3,0.05745,5e-05,8.07595]
[1779695234575,32.73,77252.73,32.3,0.05715,5e-05,8.04259]
[1779695239611,32.73,77252.35,32.3,0.05712,5e-05,8.03869]
[1779695244645,32.72,77252.3,32.3,0.0571,5e-05,8.0367]
[1779695249681,32.72,77247.87,32.3,0.05686,5e-05,8.01007]
[1779695255722,32.72,77249.98,32.3,0.05693,5e-05,8.01683]
[1779695260352,32.72,77249.73,32.3,0.05691,5e-05,8.01481]
[1779695266799,32.71,77250.29,32.3,0.05692,5e-05,8.01523]
[1779695269454,32.71,77250.22,32.3,0.05691,5e-05,8.01423]
[1779695270017,32.71,77250.22,32.3,0.05691,5e-05,8.01423]
[1779695275544,32.71,77250.86,32.3,0.05692,5e-05,8.01596]
[1779695276575,32.71,77251.62,32.3,0.05696,5e-05,8.01993]
[1779695277233,32.71,77251.62,32.3,0.05696,5e-05,8.01993]
[1779695279458,32.71,77251.62,32.3,0.05695,5e-05,8.01961]
[1779695281379,32.7,77250.83,32.3,0.0569,5e-05,8.01388]
[1779695282089,32.7,77250.83,32.3,0.0569,5e-05,8.01388]
[1779695286102,32.7,77253.83,32.3,0.05704,5e-05,8.02952]
[1779695290362,32.7,77254.74,32.3,0.05707,5e-05,8.03297]
[1779695296005,32.7,77253.24,32.3,0.05698,5e-05,8.02247]
[1779695301039,32.69,77252.48,32.3,0.05693,5e-05,8.01658]
[1779695305906,32.69,77249.58,32.3,0.05677,5e-05,7.99903]
[1779695311109,32.69,77242.48,32.3,0.05638,5e-05,7.95419]
[1779695316144,32.69,77242.0,32.3,0.05635,5e-05,7.95045]
[1779695321178,32.69,77245.59,32.3,0.05652,5e-05,7.96954]
[1779695329235,32.68,77246.38,32.3,0.05654,5e-05,7.97213]
[1779695334270,32.68,77246.13,32.3,0.05652,5e-05,7.96955]
[1779695340312,32.68,77246.17,32.3,0.05651,5e-05,7.96841]
[1779695345347,32.68,77246.67,32.3,0.05652,5e-05,7.97008]
[1779695350384,32.68,77246.1,32.3,0.05648,5e-05,7.96575]
[1779695355419,32.67,77246.17,32.3,0.05648,5e-05,7.96504]
[1779695362626,32.67,77246.17,32.3,0.05648,5e-05,7.96504]
[1779695368510,32.67,77245.77,32.3,0.05643,5e-05,7.95974]
[1779695373545,32.67,77245.69,32.3,0.05639,5e-05,7.95497]
[1779695379587,32.66,77245.04,32.3,0.05635,5e-05,7.9501]
[1779695384622,32.66,77245.01,32.3,0.05634,5e-05,7.94895]
[1779695390664,32.66,77244.37,32.3,0.0563,5e-05,7.94422]
[1779695395699,32.66,77245.34,32.3,0.05634,5e-05,7.9487]
[1779695400734,32.66,77244.93,32.3,0.05631,5e-05,7.94545]
[1779695406776,32.66,77244.81,32.3,0.05629,5e-05,7.94366]
[1779695411811,32.66,77244.94,32.3,0.05629,5e-05,7.94349]
[1779695421881,32.65,77245.02,32.3,0.05628,5e-05,7.94217]
[1779695426916,32.65,77243.27,32.3,0.05619,5e-05,7.93152]
[1779695431951,32.65,77241.85,32.3,0.05609,5e-05,7.9196]
[1779695436986,32.65,77241.95,32.3,0.05609,5e-05,7.91951]
[1779695442022,32.65,77237.36,32.3,0.05586,5e-05,7.89328]
[1779695447057,32.65,77234.77,32.3,0.05573,5e-05,7.87842]
[1779695452092,32.65,77234.44,32.3,0.05571,5e-05,7.87626]
[1779695452424,32.65,77234.44,32.3,0.05571,5e-05,7.87626]
[1779695453219,32.65,77234.44,32.3,0.05571,5e-05,7.87626]
[1779695459141,32.65,77234.22,32.3,0.05569,5e-05,7.87454]
[1779695463677,32.65,77234.21,32.3,0.05569,5e-05,7.8742]
[1779695469212,32.64,77233.59,32.3,0.05565,5e-05,7.87031]
[1779695474613,32.64,77234.15,32.3,0.05568,5e-05,7.87316]
[1779695480291,32.64,77233.76,32.3,0.05565,5e-05,7.87048]
[1779695485325,32.64,77229.28,32.3,0.05543,5e-05,7.84527]
[1779695490360,32.64,77222.98,32.3,0.05513,5e-05,7.8102]
[1779695495395,32.64,77221.41,32.3,0.05503,5e-05,7.79835]
[1779695500430,32.64,77219.19,32.3,0.05492,5e-05,7.7863]
[1779695505464,32.64,77218.61,32.3,0.0549,5e-05,7.78343]
[1779695510500,32.65,77218.2,32.3,0.05488,5e-05,7.78159]
[1779695516542,32.65,77217.86,32.3,0.05487,5e-05,7.78028]
[1779695521577,32.65,77217.55,32.3,0.05486,5e-05,7.77903]
[1779695526612,32.65,77217.74,32.3,0.05487,5e-05,7.78066]
[1779695531647,32.65,77219.15,32.3,0.05495,5e-05,7.78893]
[1779695536682,32.65,77225.49,32.3,0.05526,5e-05,7.82441]
[1779695543731,32.65,77233.11,32.3,0.05563,5e-05,7.86661]
[1779695549522,32.65,77239.72,32.3,0.05595,5e-05,7.9032]
[1779695554807,32.65,77239.4,32.3,0.05591,5e-05,7.89748]
[1779695559843,32.65,77238.82,32.3,0.05588,5e-05,7.89373]
[1779695564878,32.65,77236.09,32.3,0.05574,5e-05,7.87803]
[1779695569913,32.64,77232.84,32.3,0.05557,5e-05,7.8596]
[1779695574949,32.64,77232.39,32.3,0.05555,5e-05,7.85684]
[1779695579983,32.64,77233.32,32.3,0.05559,5e-05,7.86177]
[1779695585019,32.64,77233.01,32.3,0.05558,5e-05,7.85976]
[1779695590054,32.64,77233.09,32.3,0.05558,5e-05,7.85992]
[1779695595089,32.64,77233.07,32.3,0.05557,5e-05,7.85951]
[1779695600124,32.64,77232.81,32.3,0.05556,5e-05,7.85776]
[1779695605159,32.64,77232.17,32.3,0.05552,5e-05,7.8539]
[1779695610194,32.64,77231.86,32.3,0.05551,5e-05,7.85188]
[1779695615229,32.64,77232.24,32.3,0.0555,5e-05,7.85045]
[1779695617464,32.64,77243.29,32.3,0.05604,5e-05,7.9121]
[1779695624292,32.64,77247.25,32.3,0.05623,5e-05,7.93285]
[1779695627302,32.64,77247.18,32.3,0.05622,5e-05,7.93211]
[1779695635369,32.64,77245.41,32.3,0.05612,5e-05,7.9207]
[1779695640404,32.63,77244.0,32.3,0.05604,5e-05,7.91218]
[1779695646446,32.63,77243.44,32.3,0.05601,5e-05,7.90836]
[1779695651481,32.63,77243.73,32.3,0.05602,5e-05,7.90943]
[1779695656516,32.63,77242.52,32.3,0.05596,5e-05,7.90216]
[1779695656628,32.63,77242.52,32.3,0.05596,5e-05,7.90216]
[1779695657135,32.63,77242.52,32.3,0.05596,5e-05,7.90216]
[1779695662363,32.63,77242.11,32.3,0.05593,5e-05,7.8994]
[1779695666993,32.63,77243.43,32.3,0.05599,5e-05,7.90633]
[1779695666994,32.63,77243.43,32.3,0.05599,5e-05,7.90633]
[1779695672628,32.63,77245.67,32.3,0.05608,5e-05,7.91495]
[1779695673949,32.63,77245.67,32.3,0.05608,5e-05,7.91495]
[1779695679572,32.63,77256.09,32.3,0.05659,5e-05,7.97273]
[1779695687758,32.62,77256.59,32.3,0.05659,5e-05,7.97365]
[1779695693433,32.62,77266.66,32.3,0.05709,5e-05,8.0296]
[1779695699269,32.62,77272.33,32.3,0.05735,5e-05,8.05959]
[1779695703878,32.62,77275.18,32.3,0.05748,5e-05,8.074]
[1779695703885,32.62,77275.18,32.3,0.05748,5e-05,8.074]
[1779695704031,32.62,77275.41,32.3,0.05749,5e-05,8.07494]
[1779695709221,32.62,77276.12,32.3,0.05753,5e-05,8.07967]
[1779695714947,32.62,77274.12,32.3,0.05744,5e-05,8.06956]
[1779695720381,32.62,77274.19,32.3,0.05745,5e-05,8.07049]
[1779695726565,32.62,77273.96,32.3,0.05745,5e-05,8.07038]
[1779695730807,32.62,77270.33,32.3,0.05728,5e-05,8.05065]
[1779695736096,32.63,77278.07,32.3,0.05765,5e-05,8.09208]
[1779695741131,32.63,77279.44,32.3,0.05773,5e-05,8.10043]
[1779695743961,32.63,77279.44,32.3,0.05773,5e-05,8.10066]
[1779695743988,32.63,77279.44,32.3,0.05773,5e-05,8.10066]
[1779695744174,32.63,77279.44,32.3,0.05773,5e-05,8.10066]
[1779695749262,32.63,77271.19,32.3,0.05732,5e-05,8.05466]
[1779695755448,32.63,77270.56,32.3,0.0573,5e-05,8.05224]
[1779695759536,32.63,77265.96,32.3,0.05707,5e-05,8.02698]
[1779695763692,32.63,77262.79,32.3,0.05692,5e-05,8.01004]
[1779695764296,32.63,77257.99,32.3,0.05666,5e-05,7.98075]
[1779695769331,32.62,77259.05,32.3,0.05665,5e-05,7.97945]
[1779695769884,32.62,77259.05,32.3,0.05665,5e-05,7.97945]
[1779695770338,32.62,77262.54,32.3,0.05682,5e-05,7.9989]
[1779695775373,32.62,77275.54,32.3,0.0575,5e-05,8.07515]
[1779695778523,32.63,77274.88,32.3,0.0575,5e-05,8.07476]
[1779695784308,32.64,77278.21,32.3,0.05774,5e-05,8.10191]
[1779695790506,32.65,77278.17,32.3,0.05779,5e-05,8.1074]
[1779695793087,32.66,77277.55,32.3,0.05778,5e-05,8.10524]
[1779695798747,32.67,77277.74,32.3,0.05784,5e-05,8.11199]
[1779695804578,32.68,77277.67,32.3,0.0579,5e-05,8.11889]
[1779695809612,32.68,77277.88,32.3,0.05795,5e-05,8.12387]
[1779695810097,32.68,77277.88,32.3,0.05795,5e-05,8.12387]
[1779695815242,32.68,77276.47,32.3,0.05788,5e-05,8.11631]
[1779695821425,32.68,77277.77,32.3,0.05795,5e-05,8.12427]
[1779695827607,32.69,77277.03,32.3,0.05792,5e-05,8.12058]
[1779695827860,32.69,77277.28,32.3,0.05793,5e-05,8.12209]
[1779695833796,32.69,77277.87,32.3,0.05797,5e-05,8.12587]
[1779695838818,32.69,77277.38,32.3,0.05795,5e-05,8.12359]
[1779695841144,32.69,77276.79,32.3,0.05792,5e-05,8.12041]
[1779695846166,32.69,77277.06,32.3,0.05794,5e-05,8.12231]
[1779695852348,32.69,77276.77,32.3,0.05793,5e-05,8.12119]
[1779695857494,32.69,77277.35,32.3,0.05794,5e-05,8.12172]
[1779695862660,32.69,77277.48,32.3,0.05795,5e-05,8.12294]
[1779695868436,32.69,77278.11,32.3,0.05799,5e-05,8.12711]
[1779695868475,32.69,77278.11,32.3,0.05799,5e-05,8.12711]
[1779695874069,32.69,77279.86,32.3,0.05808,5e-05,8.13767]
[1779695878898,32.69,77279.85,32.3,0.05808,5e-05,8.13799]
[1779695881187,32.69,77291.06,32.3,0.05866,5e-05,8.20206]
[1779695881242,32.69,77291.06,32.3,0.05866,5e-05,8.20206]
[1779695881271,32.69,77296.29,32.3,0.05892,5e-05,8.23197]
[1779695882110,32.69,77296.29,32.3,0.05892,5e-05,8.23197]
[1779695882125,32.69,77296.62,32.3,0.05895,5e-05,8.23444]
[1779695883250,32.69,77296.62,32.3,0.05895,5e-05,8.23444]
[1779695883279,32.69,77296.62,32.3,0.05895,5e-05,8.23444]
[1779695883755,32.69,77296.62,32.3,0.05895,5e-05,8.23444]
[1779695883856,32.69,77297.44,32.3,0.05899,5e-05,8.23908]
[1779695887644,32.7,77299.03,32.3,0.05908,5e-05,8.2499]
[1779695893589,32.7,77302.31,32.3,0.05928,5e-05,8.27192]
[1779695895381,32.7,77305.67,32.3,0.05946,5e-05,8.29224]
[1779695895729,32.7,77305.67,32.3,0.05946,5e-05,8.29224]
[1779695901839,32.71,77311.58,32.3,0.05979,5e-05,8.32888]
[1779695908018,32.71,77311.71,32.3,0.05982,5e-05,8.332]
[1779695912308,32.71,77311.62,32.3,0.05981,5e-05,8.33009]
[1779695917371,32.72,77301.92,32.3,0.05934,5e-05,8.27701]
[1779695917896,32.72,77301.92,32.3,0.05934,5e-05,8.27701]
[1779695919222,32.72,77300.04,32.3,0.05925,5e-05,8.26672]
[1779695919385,32.72,77297.81,32.3,0.05914,5e-05,8.25445]
[1779695921201,32.72,77296.46,32.3,0.05907,5e-05,8.24662]
[1779695921399,32.72,77300.84,32.3,0.05929,5e-05,8.27164]
[1779695926570,32.72,77305.98,32.3,0.05957,5e-05,8.30307]
[1779695930839,32.73,77305.34,32.3,0.05956,5e-05,8.30127]
[1779695936875,32.73,77297.73,32.3,0.05919,5e-05,8.26074]
[1779695940520,32.73,77297.94,32.3,0.05922,5e-05,8.26414]
[1779695941866,32.74,77295.9,32.3,0.05912,5e-05,8.253]
[1779695944148,32.74,77294.77,32.3,0.05908,5e-05,8.24824]
[1779695945623,32.74,77294.37,32.3,0.05907,5e-05,8.24653]
[1779695945724,32.74,77294.55,32.3,0.05908,5e-05,8.24813]
[1779695949669,32.74,77299.25,32.3,0.05932,5e-05,8.27488]
[1779695949746,32.74,77303.42,32.3,0.05953,5e-05,8.29871]
[1779695951536,32.74,77303.73,32.3,0.05956,5e-05,8.30098]
[1779695951609,32.74,77303.84,32.3,0.05957,5e-05,8.3021]
[1779695953056,32.74,77302.34,32.3,0.05949,5e-05,8.29334]
[1779695953623,32.74,77304.04,32.3,0.05957,5e-05,8.30298]
[1779695955435,32.74,77306.36,32.3,0.0597,5e-05,8.3168]
[1779695956287,32.74,77306.43,32.3,0.05971,5e-05,8.31767]
[1779695957493,32.74,77306.28,32.3,0.0597,5e-05,8.31728]
[1779695957651,32.74,77306.46,32.3,0.05972,5e-05,8.31878]
[1779695962686,32.74,77306.67,32.3,0.05972,5e-05,8.31917]
[1779695963465,32.74,77306.67,32.3,0.05972,5e-05,8.31917]
[1779695963693,32.74,77306.99,32.3,0.05973,5e-05,8.32085]
[1779695964307,32.74,77306.99,32.3,0.05973,5e-05,8.32085]
[1779695969861,32.75,77307.21,32.3,0.05977,5e-05,8.32444]
[1779695970998,32.75,77307.34,32.3,0.05978,5e-05,8.32565]
[1779695971074,32.75,77307.34,32.3,0.05978,5e-05,8.32565]
[1779695971925,32.75,77307.34,32.3,0.05978,5e-05,8.32565]
[1779695972322,32.75,77307.4,32.3,0.05977,5e-05,8.32358]
[1779695972756,32.75,77307.14,32.3,0.05976,5e-05,8.32254]
[1779695973397,32.75,77307.14,32.3,0.05976,5e-05,8.32254]
[1779695973763,32.75,77308.52,32.3,0.05983,5e-05,8.33032]
[1779695973991,32.75,77308.52,32.3,0.05983,5e-05,8.33032]
[1779695979805,32.75,77307.41,32.3,0.0598,5e-05,8.3267]
[1779695984840,32.76,77307.42,32.3,0.05982,5e-05,8.3291]
[1779695990480,32.76,77307.11,32.3,0.05982,5e-05,8.32919]
[1779695992538,32.76,77307.1,32.3,0.05983,5e-05,8.33007]
[1779695993935,32.76,77307.1,32.3,0.05984,5e-05,8.33101]
[1779695994910,32.76,77311.73,32.3,0.06008,5e-05,8.35797]
[1779695995543,32.76,77311.73,32.3,0.06008,5e-05,8.35797]
[1779695996148,32.76,77313.49,32.3,0.06017,5e-05,8.36792]
[1779695996549,32.76,77313.49,32.3,0.06017,5e-05,8.36792]
[1779695997342,32.76,77314.43,32.3,0.06022,5e-05,8.37312]
[1779695997931,32.76,77315.57,32.3,0.06027,5e-05,8.37946]
[1779696001667,32.76,77319.47,32.3,0.06049,5e-05,8.40306]
[1779696000142,32.76,77319.47,32.3,0.06049,5e-05,8.40306]
[1779696012835,32.76,77319.47,32.3,0.06049,5e-05,8.40306]
[1779696012852,32.76,77306.7,32.3,0.05982,5e-05,8.3294]
[1779696013535,32.76,77306.7,32.3,0.05982,5e-05,8.3294]
[1779696013619,32.76,77305.89,32.3,0.05978,5e-05,8.32475]
[1779696014110,32.76,77305.89,32.3,0.05978,5e-05,8.32475]
[1779696014711,32.76,77305.34,32.3,0.05975,5e-05,8.32158]
[1779696015666,32.76,77305.34,32.3,0.05975,5e-05,8.32158]
[1779696020478,32.76,77304.79,32.3,0.05972,5e-05,8.31842]
[1779696026154,32.76,77306.51,32.3,0.05981,5e-05,8.32831]
[1779696030076,32.76,77304.65,32.3,0.05972,5e-05,8.31762]
[1779696031189,32.76,77305.29,32.3,0.05973,5e-05,8.31795]
[1779696036335,32.76,77303.82,32.3,0.05965,5e-05,8.30951]
[1779696036354,32.76,77303.82,32.3,0.05965,5e-05,8.30951]
[1779696036543,32.76,77289.42,32.3,0.05891,5e-05,8.22702]
[1779696037370,32.76,77289.42,32.3,0.05891,5e-05,8.22702]
[1779696037388,32.76,77289.42,32.3,0.05891,5e-05,8.22702]
[1779696038470,32.76,77284.72,32.3,0.05867,5e-05,8.2002]
[1779696038486,32.76,77284.72,32.3,0.05867,5e-05,8.2002]
[1779696039496,32.76,77283.69,32.3,0.05862,5e-05,8.19433]
[1779696039510,32.76,77283.69,32.3,0.05862,5e-05,8.19433]
[1779696040528,32.76,77280.79,32.3,0.05847,5e-05,8.17781]
[1779696040541,32.76,77280.79,32.3,0.05847,5e-05,8.17781]
[1779696041570,32.76,77280.12,32.3,0.05844,5e-05,8.174]
[1779696041588,32.76,77280.12,32.3,0.05844,5e-05,8.174]
[1779696042670,32.76,77279.48,32.3,0.0584,5e-05,8.17036]
[1779696042685,32.76,77279.48,32.3,0.0584,5e-05,8.17036]
[1779696043731,32.76,77281.07,32.3,0.05848,5e-05,8.17941]
[1779696043748,32.76,77281.07,32.3,0.05848,5e-05,8.17941]
[1779696044755,32.76,77283.74,32.3,0.05862,5e-05,8.19461]
[1779696044773,32.76,77283.74,32.3,0.05862,5e-05,8.19461]
[1779696045879,32.76,77283.49,32.3,0.05861,5e-05,8.19319]
[1779696045889,32.76,77283.49,32.3,0.05861,5e-05,8.19319]
[1779696046905,32.76,77283.67,32.3,0.05862,5e-05,8.19421]
[1779696046925,32.76,77283.67,32.3,0.05862,5e-05,8.19421]
[1779696047955,32.76,77283.54,32.3,0.05861,5e-05,8.19347]
[1779696047973,32.76,77283.54,32.3,0.05861,5e-05,8.19347]
[1779696050038,32.76,77283.83,32.3,0.05862,5e-05,8.19451]
[1779696050327,32.76,77278.03,32.3,0.05832,5e-05,8.16093]
[1779696055362,32.76,77280.52,32.3,0.05845,5e-05,8.17572]
[1779696060397,32.76,77281.39,32.3,0.0585,5e-05,8.18128]
[1779696065432,32.77,77281.24,32.3,0.0585,5e-05,8.18109]
[1779696069998,32.77,77281.19,32.3,0.0585,5e-05,8.18124]
[1779696076046,32.77,77282.66,32.3,0.05858,5e-05,8.19043]
[1779696081379,32.77,77282.56,32.3,0.05858,5e-05,8.19047]
[1779696090614,32.77,77281.46,32.3,0.05853,5e-05,8.18488]
[1779696091561,32.77,77281.46,32.3,0.05853,5e-05,8.18488]
[1779696097377,32.77,77281.4,32.3,0.05851,5e-05,8.18118]
[1779696100501,32.77,77278.77,32.3,0.05837,5e-05,8.16613]
[1779696105720,32.77,77274.81,32.3,0.05817,5e-05,8.14356]
[1779696113303,32.77,77268.51,32.3,0.05786,5e-05,8.10795]
[1779696119820,32.77,77269.28,32.3,0.0579,5e-05,8.11288]
[1779696120891,32.77,77269.28,32.3,0.0579,5e-05,8.11288]
[1779696122841,32.77,77269.37,32.3,0.05791,5e-05,8.11348]
[1779696127876,32.77,77269.83,32.3,0.05793,5e-05,8.11635]
[1779696132911,32.77,77269.24,32.3,0.0579,5e-05,8.11328]
[1779696134668,32.77,77268.95,32.3,0.05789,5e-05,8.1117]
[1779696139960,32.77,77269.38,32.3,0.05791,5e-05,8.1145]
[1779696144995,32.77,77268.86,32.3,0.05789,5e-05,8.11187]
[1779696150030,32.77,77269.58,32.3,0.05793,5e-05,8.1163]
[1779696155065,32.77,77273.88,32.3,0.05813,5e-05,8.13767]
[1779696162114,32.77,77271.41,32.3,0.05801,5e-05,8.12398]
[1779696169164,32.77,77268.96,32.3,0.05789,5e-05,8.11051]
[1779696174199,32.78,77258.8,32.3,0.05738,5e-05,8.05357]
[1779696179234,32.78,77259.35,32.3,0.05742,5e-05,8.05751]
[1779696184269,32.78,77259.25,32.3,0.05742,5e-05,8.0578]
[1779696188681,32.78,77258.0,32.3,0.05736,5e-05,8.05111]
[1779696188781,32.78,77258.0,32.3,0.05736,5e-05,8.05166]
[1779696190251,32.78,77258.0,32.3,0.05736,5e-05,8.05166]
[1779696190531,32.78,77258.0,32.3,0.05736,5e-05,8.05166]
[1779696190808,32.78,77264.63,32.3,0.05769,5e-05,8.08873]
[1779696191332,32.78,77282.93,32.3,0.05862,5e-05,8.19269]
[1779696193343,32.78,77284.76,32.3,0.05871,5e-05,8.2027]
[1779696193352,32.78,77284.76,32.3,0.05871,5e-05,8.2027]
[1779696198341,32.78,77284.84,32.3,0.05871,5e-05,8.20231]
[1779696205433,32.78,77288.57,32.3,0.05889,5e-05,8.2229]
[1779696206265,32.78,77288.57,32.3,0.05889,5e-05,8.2229]
[1779696211475,32.77,77293.21,32.3,0.0591,5e-05,8.24541]
[1779696217517,32.77,77293.2,32.3,0.05909,5e-05,8.24464]
[1779696222552,32.77,77285.34,32.3,0.05869,5e-05,8.19938]
[1779696223286,32.77,77285.34,32.3,0.05869,5e-05,8.19938]
[1779696228595,32.77,77286.11,32.3,0.05873,5e-05,8.20362]
[1779696233630,32.77,77286.43,32.3,0.05874,5e-05,8.2053]
[1779696239817,32.77,77286.43,32.3,0.05874,5e-05,8.2053]
[1779696239836,32.77,77286.43,32.3,0.05874,5e-05,8.2053]
[1779696245411,32.77,77279.56,32.3,0.05839,5e-05,8.16609]
[1779696251758,32.77,77279.55,32.3,0.05839,5e-05,8.16627]
[1779696255582,32.77,77280.75,32.3,0.05845,5e-05,8.1732]
[1779696255786,32.77,77281.45,32.3,0.05849,5e-05,8.17665]
[1779696260821,32.77,77281.98,32.3,0.05849,5e-05,8.17697]
[1779696265842,32.76,77279.66,32.3,0.05835,5e-05,8.16163]
[1779696269501,32.76,77279.72,32.3,0.05833,5e-05,8.15992]
[1779696269885,32.76,77279.73,32.3,0.05834,5e-05,8.16001]
[1779696275927,32.76,77279.7,32.3,0.05831,5e-05,8.15674]
[1779696280962,32.76,77279.29,32.3,0.0583,5e-05,8.1546]
[1779696287004,32.76,77279.6,32.3,0.05831,5e-05,8.15656]
[1779696290337,32.76,77279.53,32.3,0.05831,5e-05,8.15625]
[1779696291037,32.76,77279.56,32.3,0.05831,5e-05,8.15589]
[1779696298230,32.76,77279.48,32.3,0.05828,5e-05,8.15336]
[1779696298297,32.76,77279.48,32.3,0.05827,5e-05,8.15179]
[1779696298751,32.76,77279.48,32.3,0.05827,5e-05,8.15179]
[1779696298977,32.76,77279.48,32.3,0.05827,5e-05,8.15179]
[1779696299117,32.76,77279.48,32.3,0.05827,5e-05,8.15179]
[1779696299143,32.76,77279.48,32.3,0.05827,5e-05,8.15179]
[1779696299265,32.76,77279.48,32.3,0.05827,5e-05,8.15179]
[1779696299276,32.76,77322.27,32.3,0.06047,5e-05,8.39715]
[1779696300714,32.76,77321.09,32.3,0.06041,5e-05,8.39061]
[1779696300729,32.76,77321.09,32.3,0.06041,5e-05,8.39061]
[1779696301115,32.76,77318.65,32.3,0.06029,5e-05,8.3768]
[1779696302331,32.76,77318.68,32.3,0.06029,5e-05,8.37665]
[1779696306900,32.75,77318.69,32.3,0.06028,5e-05,8.3754]
[1779696307158,32.75,77317.66,32.3,0.06022,5e-05,8.36914]
[1779696308954,32.75,77317.39,32.3,0.06021,5e-05,8.3679]
[1779696308964,32.75,77317.39,32.3,0.06021,5e-05,8.3679]
[1779696309054,32.75,77317.39,32.3,0.06021,5e-05,8.36823]
[1779696309505,32.75,77317.39,32.3,0.06021,5e-05,8.36823]
[1779696318236,32.75,77317.65,32.3,0.0602,5e-05,8.36704]
[1779696323269,32.75,77317.94,32.3,0.0602,5e-05,8.36725]
[1779696324243,32.75,77317.94,32.3,0.0602,5e-05,8.36725]
[1779696329312,32.75,77307.62,32.3,0.05965,5e-05,8.30609]
[1779696334348,32.74,77308.19,32.3,0.05965,5e-05,8.30504]
[1779696340390,32.74,77308.04,32.3,0.05963,5e-05,8.30305]
[1779696345425,32.74,77308.19,32.3,0.05963,5e-05,8.30302]
[1779696353481,32.74,77308.17,32.3,0.05962,5e-05,8.30152]
[1779696354955,32.74,77308.17,32.3,0.05962,5e-05,8.30152]
[1779696355978,32.74,77307.89,32.3,0.0596,5e-05,8.29959]
[1779696361116,32.74,77307.9,32.3,0.0596,5e-05,8.29932]
[1779696365931,32.74,77300.34,32.3,0.0592,5e-05,8.25507]
[1779696371607,32.73,77300.79,32.3,0.05922,5e-05,8.25707]
[1779696377649,32.73,77300.92,32.3,0.05922,5e-05,8.25735]
[1779696385705,32.73,77297.85,32.3,0.05906,5e-05,8.23919]
[1779696390743,32.73,77297.12,32.3,0.05902,5e-05,8.23471]
[1779696395778,32.73,77298.92,32.3,0.05908,5e-05,8.24137]
[1779696406858,32.73,77299.22,32.3,0.05909,5e-05,8.24244]
[1779696411893,32.73,77288.19,32.3,0.05853,5e-05,8.17931]
[1779696416175,32.73,77288.19,32.3,0.05853,5e-05,8.17931]
[1779696416276,32.73,77288.19,32.3,0.05853,5e-05,8.17943]
[1779696416707,32.73,77288.19,32.3,0.05853,5e-05,8.17943]
[1779696417205,32.73,77288.19,32.3,0.05853,5e-05,8.17943]
[1779696424741,32.73,77284.8,32.3,0.05833,5e-05,8.15706]
[1779696432034,32.72,77283.01,32.3,0.0582,5e-05,8.14247]
[1779696437164,32.72,77282.72,32.3,0.05817,5e-05,8.13893]
[1779696443111,32.71,77281.12,32.3,0.05806,5e-05,8.12652]
[1779696448146,32.71,77280.68,32.3,0.05801,5e-05,8.12172]
[1779696454188,32.7,77280.13,32.3,0.05794,5e-05,8.11254]
[1779696455772,32.7,77280.13,32.3,0.05794,5e-05,8.11254]
[1779696456125,32.7,77280.13,32.3,0.05794,5e-05,8.11254]
[1779696456141,32.7,77280.13,32.3,0.05794,5e-05,8.11254]
[1779696461236,32.7,77272.57,32.3,0.05754,5e-05,8.06746]
[1779696467279,32.7,77272.62,32.3,0.05752,5e-05,8.06542]
[1779696472314,32.69,77272.58,32.3,0.0575,5e-05,8.06331]
[1779696483391,32.69,77272.4,32.3,0.05745,5e-05,8.05817]
[1779696494468,32.68,77271.74,32.3,0.05738,5e-05,8.05029]
[1779696499503,32.68,77269.8,32.3,0.05727,5e-05,8.03755]
[1779696508566,32.67,77270.5,32.3,0.05727,5e-05,8.03831]
[1779696515614,32.67,77270.65,32.3,0.05724,5e-05,8.0334]
[1779696520650,32.66,77270.36,32.3,0.05721,5e-05,8.03001]
[1779696525685,32.66,77271.64,32.3,0.05726,5e-05,8.03552]
[1779696531726,32.66,77273.25,32.3,0.05732,5e-05,8.04242]
[1779696536762,32.66,77271.32,32.3,0.0572,5e-05,8.02973]
[1779696541797,32.65,77272.18,32.3,0.05723,5e-05,8.03289]
[1779696547839,32.65,77271.78,32.3,0.05719,5e-05,8.0286]
[1779696557911,32.64,77271.78,32.3,0.05716,5e-05,8.02531]
[1779696570789,32.64,77271.63,32.3,0.05715,5e-05,8.02351]
[1779696571231,32.64,77271.63,32.3,0.05715,5e-05,8.02351]
[1779696571238,32.64,77271.63,32.3,0.05715,5e-05,8.02351]
[1779696571332,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696571682,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696571689,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696572091,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696572099,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696572529,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696572536,32.64,77271.71,32.3,0.0571,5e-05,8.01721]
[1779696572960,32.64,77271.71,32.3,0.0571,5e-05,8.01688]
[1779696572968,32.64,77271.71,32.3,0.0571,5e-05,8.01688]
[1779696573388,32.64,77271.71,32.3,0.0571,5e-05,8.01688]
[1779696573396,32.64,77271.71,32.3,0.0571,5e-05,8.01688]
[1779696573802,32.64,77270.4,32.3,0.05703,5e-05,8.00918]
[1779696573809,32.64,77270.4,32.3,0.05703,5e-05,8.00918]
[1779696574229,32.64,77270.4,32.3,0.05703,5e-05,8.00918]
[1779696574238,32.64,77270.4,32.3,0.05703,5e-05,8.00918]
[1779696574661,32.64,77269.8,32.3,0.05699,5e-05,8.00547]
[1779696574669,32.64,77269.8,32.3,0.05699,5e-05,8.00547]
[1779696575286,32.64,77269.8,32.3,0.05699,5e-05,8.00547]
[1779696575295,32.64,77269.8,32.3,0.05699,5e-05,8.00547]
[1779696575717,32.64,77270.37,32.3,0.05702,5e-05,8.00837]
[1779696575724,32.64,77270.37,32.3,0.05702,5e-05,8.00837]
[1779696576161,32.64,77270.37,32.3,0.05702,5e-05,8.00837]
[1779696576169,32.64,77270.37,32.3,0.05702,5e-05,8.00837]
[1779696576661,32.63,77270.45,32.3,0.05702,5e-05,8.0085]
[1779696576669,32.63,77270.45,32.3,0.05702,5e-05,8.0085]
[1779696577228,32.63,77270.45,32.3,0.05702,5e-05,8.0085]
[1779696577241,32.63,77270.45,32.3,0.05702,5e-05,8.0085]
[1779696577719,32.63,77272.67,32.3,0.05713,5e-05,8.02072]
[1779696577726,32.63,77272.67,32.3,0.05713,5e-05,8.02072]
[1779696578150,32.63,77272.67,32.3,0.05713,5e-05,8.02072]
[1779696578158,32.63,77272.67,32.3,0.05713,5e-05,8.02072]
[1779696578573,32.63,77272.67,32.3,0.05713,5e-05,8.02072]
[1779696578581,32.63,77272.67,32.3,0.05713,5e-05,8.02072]
[1779696578982,32.63,77272.05,32.3,0.05709,5e-05,8.01688]
[1779696578990,32.63,77272.05,32.3,0.05709,5e-05,8.01688]
[1779696579428,32.63,77272.05,32.3,0.05709,5e-05,8.01688]
[1779696579436,32.63,77272.05,32.3,0.05709,5e-05,8.01688]
[1779696579907,32.63,77272.15,32.3,0.0571,5e-05,8.01711]
[1779696579915,32.63,77272.15,32.3,0.0571,5e-05,8.01711]
[1779696580320,32.63,77272.15,32.3,0.0571,5e-05,8.01711]
[1779696580328,32.63,77272.15,32.3,0.0571,5e-05,8.01711]
[1779696580740,32.63,77272.14,32.3,0.05709,5e-05,8.01672]
[1779696580747,32.63,77272.14,32.3,0.05709,5e-05,8.01672]
[1779696581219,32.63,77272.14,32.3,0.05709,5e-05,8.01672]
[1779696581226,32.63,77272.14,32.3,0.05709,5e-05,8.01672]
[1779696581632,32.63,77272.12,32.3,0.05709,5e-05,8.01627]
[1779696581639,32.63,77272.12,32.3,0.05709,5e-05,8.01627]
[1779696582090,32.63,77272.12,32.3,0.05709,5e-05,8.01627]
[1779696582097,32.63,77272.12,32.3,0.05709,5e-05,8.01627]
[1779696582544,32.63,77272.12,32.3,0.05709,5e-05,8.01627]
[1779696582553,32.63,77272.12,32.3,0.05709,5e-05,8.01627]
[1779696582957,32.63,77272.12,32.3,0.05709,5e-05,8.01594]
[1779696582967,32.63,77272.12,32.3,0.05709,5e-05,8.01594]
[1779696583382,32.63,77272.12,32.3,0.05709,5e-05,8.01594]
[1779696583389,32.63,77272.12,32.3,0.05709,5e-05,8.01594]
[1779696583828,32.63,77272.44,32.3,0.0571,5e-05,8.01742]
[1779696583835,32.63,77272.44,32.3,0.0571,5e-05,8.01742]
[1779696584278,32.63,77272.44,32.3,0.0571,5e-05,8.01742]
[1779696584285,32.63,77272.44,32.3,0.0571,5e-05,8.01742]
[1779696584710,32.63,77272.23,32.3,0.05709,5e-05,8.0159]
[1779696584722,32.63,77272.23,32.3,0.05709,5e-05,8.0159]
[1779696585147,32.63,77272.23,32.3,0.05709,5e-05,8.0159]
[1779696585155,32.63,77272.23,32.3,0.05709,5e-05,8.0159]
[1779696585586,32.63,77272.23,32.3,0.05709,5e-05,8.0159]
[1779696585594,32.63,77272.23,32.3,0.05709,5e-05,8.0159]
[1779696586032,32.63,77278.89,32.3,0.05742,5e-05,8.05324]
[1779696586039,32.63,77278.89,32.3,0.05742,5e-05,8.05324]
[1779696586491,32.63,77278.89,32.3,0.05742,5e-05,8.05324]
[1779696586500,32.63,77278.89,32.3,0.05742,5e-05,8.05324]
[1779696586906,32.63,77280.51,32.3,0.0575,5e-05,8.06203]
[1779696586915,32.63,77280.51,32.3,0.0575,5e-05,8.06203]
[1779696587354,32.63,77280.51,32.3,0.0575,5e-05,8.06203]
[1779696587362,32.63,77280.51,32.3,0.0575,5e-05,8.06203]
[1779696587780,32.63,77280.72,32.3,0.0575,5e-05,8.06282]
[1779696587789,32.63,77280.72,32.3,0.0575,5e-05,8.06282]
[1779696588217,32.63,77280.72,32.3,0.0575,5e-05,8.06282]
[1779696588226,32.63,77280.72,32.3,0.0575,5e-05,8.06282]
[1779696588669,32.63,77281.08,32.3,0.05752,5e-05,8.06446]
[1779696588677,32.63,77281.08,32.3,0.05752,5e-05,8.06446]
[1779696589154,32.63,77281.08,32.3,0.05752,5e-05,8.06446]
[1779696589162,32.63,77281.08,32.3,0.05752,5e-05,8.06446]
[1779696589623,32.63,77281.08,32.3,0.05751,5e-05,8.06405]
[1779696589632,32.63,77281.08,32.3,0.05751,5e-05,8.06405]
[1779696590059,32.63,77281.08,32.3,0.05751,5e-05,8.06405]
[1779696590066,32.63,77281.08,32.3,0.05751,5e-05,8.06405]
[1779696590516,32.63,77281.08,32.3,0.05751,5e-05,8.06405]
[1779696590524,32.63,77281.08,32.3,0.05751,5e-05,8.06405]
[1779696590933,32.63,77281.08,32.3,0.05751,5e-05,8.06365]
[1779696590942,32.63,77281.08,32.3,0.05751,5e-05,8.06365]
[1779696591369,32.63,77281.08,32.3,0.05751,5e-05,8.06365]
[1779696591376,32.63,77281.08,32.3,0.05751,5e-05,8.06365]
[1779696591796,32.63,77282.61,32.3,0.05758,5e-05,8.07192]
[1779696591806,32.63,77282.61,32.3,0.05758,5e-05,8.07192]
[1779696592228,32.63,77282.61,32.3,0.05758,5e-05,8.07192]
[1779696592237,32.63,77282.61,32.3,0.05758,5e-05,8.07192]
[1779696592651,32.63,77283.81,32.3,0.05764,5e-05,8.07831]
[1779696592659,32.63,77283.81,32.3,0.05764,5e-05,8.07831]
[1779696592829,32.63,77283.81,32.3,0.05764,5e-05,8.07831]
[1779696592838,32.63,77283.81,32.4,0.05764,5e-05,8.07831]
[1779696593160,32.62,77288.68,32.4,0.05788,5e-05,8.10559]
[1779696598195,32.62,77288.58,32.4,0.05786,5e-05,8.10282]
[1779696599985,32.62,77288.96,32.4,0.05787,5e-05,8.10455]
[1779696605253,32.62,77288.82,32.4,0.05784,5e-05,8.10112]
[1779696610590,32.61,77288.7,32.4,0.05782,5e-05,8.09867]
[1779696616081,32.61,77281.28,32.4,0.05742,5e-05,8.05396]
[1779696620566,32.61,77279.82,32.4,0.05734,5e-05,8.04424]
[1779696620648,32.61,77279.69,32.4,0.05733,5e-05,8.04316]
[1779696626401,32.6,77279.36,32.4,0.05729,5e-05,8.03927]
[1779696626637,32.6,77279.36,32.4,0.05729,5e-05,8.03927]
[1779696632444,32.6,77279.32,32.4,0.05725,5e-05,8.03378]
[1779696637479,32.6,77278.9,32.4,0.05721,5e-05,8.02985]
[1779696639912,32.6,77275.82,32.4,0.05705,5e-05,8.01183]
[1779696645539,32.59,77275.35,32.4,0.05702,5e-05,8.00757]
[1779696650574,32.59,77272.63,32.4,0.05687,5e-05,7.99094]
[1779696650661,32.59,77272.63,32.4,0.05687,5e-05,7.99094]
[1779696656616,32.59,77271.87,32.4,0.05682,5e-05,7.98529]
[1779696662675,32.59,77271.65,32.4,0.05679,5e-05,7.9827]
[1779696664531,32.59,77271.52,32.4,0.05679,5e-05,7.98175]
[1779696664633,32.59,77271.52,32.4,0.05678,5e-05,7.98152]
[1779696664959,32.59,77271.52,32.4,0.05678,5e-05,7.98152]
[1779696664967,32.59,77271.52,32.4,0.05678,5e-05,7.98152]
[1779696665370,32.59,77271.52,32.4,0.05678,5e-05,7.98152]
[1779696665380,32.59,77271.52,32.4,0.05678,5e-05,7.98152]
[1779696665822,32.59,77270.9,32.4,0.05675,5e-05,7.97778]
[1779696665830,32.59,77270.9,32.4,0.05675,5e-05,7.97778]
[1779696666241,32.59,77270.9,32.4,0.05675,5e-05,7.97778]
[1779696666248,32.59,77270.9,32.4,0.05675,5e-05,7.97778]
[1779696666716,32.59,77269.49,32.4,0.05668,5e-05,7.9696]
[1779696666723,32.59,77269.49,32.4,0.05668,5e-05,7.9696]
[1779696667172,32.59,77269.49,32.4,0.05668,5e-05,7.9696]
[1779696667180,32.59,77269.49,32.4,0.05668,5e-05,7.9696]
[1779696667647,32.59,77269.49,32.4,0.05668,5e-05,7.9696]
[1779696667656,32.59,77269.49,32.4,0.05668,5e-05,7.9696]
[1779696668112,32.59,77268.87,32.4,0.05665,5e-05,7.96587]
[1779696668119,32.59,77268.87,32.4,0.05665,5e-05,7.96587]
[1779696668574,32.59,77268.87,32.4,0.05665,5e-05,7.96587]
[1779696668582,32.59,77268.87,32.4,0.05665,5e-05,7.96587]
[1779696669012,32.59,77268.87,32.4,0.05664,5e-05,7.96565]
[1779696669019,32.59,77268.87,32.4,0.05664,5e-05,7.96565]
[1779696669463,32.59,77268.87,32.4,0.05664,5e-05,7.96565]
[1779696669471,32.59,77268.87,32.4,0.05664,5e-05,7.96565]
[1779696669912,32.59,77268.87,32.4,0.05664,5e-05,7.96542]
[1779696669920,32.59,77268.87,32.4,0.05664,5e-05,7.96542]
[1779696670321,32.59,77268.87,32.4,0.05664,5e-05,7.96542]
[1779696670330,32.59,77268.87,32.4,0.05664,5e-05,7.96542]
[1779696670802,32.58,77268.87,32.4,0.05664,5e-05,7.9652]
[1779696670810,32.58,77268.87,32.4,0.05664,5e-05,7.9652]
[1779696671232,32.58,77268.87,32.4,0.05664,5e-05,7.9652]
[1779696671239,32.58,77268.87,32.4,0.05664,5e-05,7.9652]
[1779696671640,32.58,77268.87,32.4,0.05664,5e-05,7.9652]
[1779696671648,32.58,77268.87,32.4,0.05664,5e-05,7.9652]
[1779696672063,32.58,77268.82,32.4,0.05663,5e-05,7.96468]
[1779696672095,32.58,77268.82,32.4,0.05663,5e-05,7.96468]
[1779696672491,32.58,77268.82,32.4,0.05663,5e-05,7.96468]
[1779696672500,32.58,77268.82,32.4,0.05663,5e-05,7.96468]
[1779696672918,32.58,77267.17,32.4,0.05655,5e-05,7.9552]
[1779696672925,32.58,77267.17,32.4,0.05655,5e-05,7.9552]
[1779696673372,32.58,77267.17,32.4,0.05655,5e-05,7.9552]
[1779696673382,32.58,77267.17,32.4,0.05655,5e-05,7.9552]
[1779696673801,32.58,77253.62,32.4,0.05588,5e-05,7.87901]
[1779696673808,32.58,77253.62,32.4,0.05588,5e-05,7.87901]
[1779696674240,32.58,77253.62,32.4,0.05588,5e-05,7.87901]
[1779696674250,32.58,77253.62,32.4,0.05588,5e-05,7.87901]
[1779696674690,32.58,77251.87,32.4,0.05579,5e-05,7.86913]
[1779696674699,32.58,77251.87,32.4,0.05579,5e-05,7.86913]
[1779696675125,32.58,77251.87,32.4,0.05579,5e-05,7.86913]
[1779696675132,32.58,77251.87,32.4,0.05579,5e-05,7.86913]
[1779696675569,32.58,77251.87,32.4,0.05579,5e-05,7.86913]
[1779696675576,32.58,77251.87,32.4,0.05579,5e-05,7.86913]
[1779696676017,32.58,77251.46,32.4,0.05577,5e-05,7.86676]
[1779696676024,32.58,77251.46,32.4,0.05577,5e-05,7.86676]
[1779696676427,32.58,77251.46,32.4,0.05577,5e-05,7.86676]
[1779696676434,32.58,77251.46,32.4,0.05577,5e-05,7.86676]
[1779696676851,32.58,77252.3,32.4,0.05581,5e-05,7.87136]
[1779696676859,32.58,77252.3,32.4,0.05581,5e-05,7.87136]
[1779696677290,32.58,77252.3,32.4,0.05581,5e-05,7.87136]
[1779696677298,32.58,77252.3,32.4,0.05581,5e-05,7.87136]
[1779696677721,32.58,77251.98,32.4,0.05579,5e-05,7.86948]
[1779696677734,32.58,77251.98,32.4,0.05579,5e-05,7.86948]
[1779696678159,32.58,77251.98,32.4,0.05579,5e-05,7.86948]
[1779696678166,32.58,77251.98,32.4,0.05579,5e-05,7.86948]
[1779696678589,32.58,77251.98,32.4,0.05579,5e-05,7.86948]
[1779696678596,32.58,77251.98,32.4,0.05579,5e-05,7.86948]
[1779696679036,32.58,77246.76,32.4,0.05554,5e-05,7.84026]
[1779696679044,32.58,77246.76,32.4,0.05554,5e-05,7.84026]
[1779696679491,32.58,77246.76,32.4,0.05554,5e-05,7.84026]
[1779696679502,32.58,77246.76,32.4,0.05554,5e-05,7.84026]
[1779696679934,32.58,77240.49,32.4,0.05523,5e-05,7.80531]
[1779696679941,32.58,77240.49,32.4,0.05523,5e-05,7.80531]
[1779696680354,32.58,77240.49,32.4,0.05523,5e-05,7.80531]
[1779696680362,32.58,77240.49,32.4,0.05523,5e-05,7.80531]
[1779696680785,32.58,77239.0,32.4,0.05515,5e-05,7.79705]
[1779696680793,32.58,77239.0,32.4,0.05515,5e-05,7.79705]
[1779696681219,32.58,77239.0,32.4,0.05515,5e-05,7.79705]
[1779696681226,32.58,77239.0,32.4,0.05515,5e-05,7.79705]
[1779696681686,32.58,77239.0,32.4,0.05515,5e-05,7.79705]
[1779696681694,32.58,77238.93,32.4,0.05515,5e-05,7.79669]
[1779696682120,32.58,77238.93,32.4,0.05515,5e-05,7.79669]
[1779696682129,32.58,77238.93,32.4,0.05515,5e-05,7.79669]
[1779696682554,32.58,77238.93,32.4,0.05515,5e-05,7.79669]
[1779696682562,32.58,77238.93,32.4,0.05515,5e-05,7.79669]
[1779696683003,32.58,77238.93,32.4,0.05515,5e-05,7.79672]
[1779696683013,32.58,77238.93,32.4,0.05515,5e-05,7.79672]
[1779696683422,32.58,77238.93,32.4,0.05515,5e-05,7.79672]
[1779696683429,32.58,77238.93,32.4,0.05515,5e-05,7.79672]
[1779696683869,32.58,77238.89,32.4,0.05515,5e-05,7.79653]
[1779696683877,32.58,77238.89,32.4,0.05515,5e-05,7.79653]
[1779696684352,32.58,77238.89,32.4,0.05515,5e-05,7.79653]
[1779696684359,32.58,77238.89,32.4,0.05515,5e-05,7.79653]
[1779696684793,32.58,77238.78,32.4,0.05515,5e-05,7.79595]
[1779696684800,32.58,77238.78,32.4,0.05515,5e-05,7.79595]
[1779696685240,32.58,77238.78,32.4,0.05515,5e-05,7.79595]
[1779696685249,32.58,77238.78,32.4,0.05515,5e-05,7.79595]
[1779696685696,32.58,77238.78,32.4,0.05515,5e-05,7.79598]
[1779696685699,32.58,77238.78,32.4,0.05515,5e-05,7.79598]
[1779696685704,32.58,77238.78,32.4,0.05515,5e-05,7.79598]
[1779696686118,32.58,77238.78,32.4,0.05515,5e-05,7.79598]
[1779696686126,32.58,77238.78,32.4,0.05515,5e-05,7.79598]
[1779696686572,32.58,77238.78,32.4,0.05515,5e-05,7.79598]
[1779696686579,32.58,77238.78,32.5,0.05515,5e-05,7.79598]
[1779696686583,32.58,77238.78,32.5,0.05515,5e-05,7.79598]
[1779696686645,32.58,77238.15,32.5,0.05512,5e-05,7.79252]
[1779696691861,32.58,77225.14,32.5,0.05446,5e-05,7.71756]
[1779696696627,32.59,77206.06,32.5,0.05356,5e-05,7.61371]
[1779696700937,32.59,77198.62,32.5,0.05321,5e-05,7.57419]
[1779696700955,32.59,77198.62,32.5,0.05321,5e-05,7.57419]
[1779696703024,32.59,77197.61,32.5,0.05317,5e-05,7.56948]
[1779696710877,32.59,77194.63,32.5,0.05305,5e-05,7.55564]
[1779696716029,32.6,77203.34,32.5,0.05349,5e-05,7.60608]
[1779696721066,32.6,77203.6,32.5,0.05352,5e-05,7.60905]
[1779696726738,32.6,77211.56,32.5,0.05391,5e-05,7.65422]
[1779696732665,32.61,77214.89,32.5,0.05408,5e-05,7.67378]
[1779696737746,32.61,77215.12,32.5,0.0541,5e-05,7.67562]
[1779696743265,32.61,77214.87,32.5,0.0541,5e-05,7.67561]
[1779696753294,32.61,77214.13,32.5,0.05406,5e-05,7.67042]
[1779696758329,32.61,77213.42,32.5,0.05404,5e-05,7.66773]
[1779696763364,32.62,77213.25,32.5,0.05404,5e-05,7.66785]
[1779696768399,32.62,77212.99,32.5,0.05404,5e-05,7.6675]
[1779696773488,32.62,77213.09,32.5,0.05405,5e-05,7.66889]
[1779696774220,32.62,77213.08,32.5,0.05405,5e-05,7.66905]
[1779696779476,32.62,77212.43,32.5,0.05403,5e-05,7.66675]
[1779696784511,32.62,77207.87,32.5,0.05382,5e-05,7.64286]
[1779696789552,32.62,77207.84,32.5,0.05382,5e-05,7.64295]
[1779696789654,32.62,77207.82,32.5,0.05383,5e-05,7.64385]
[1779696789971,32.62,77207.82,32.5,0.05383,5e-05,7.64385]
[1779696789981,32.62,77207.82,32.5,0.05383,5e-05,7.64385]
[1779696790430,32.62,77207.82,32.5,0.05383,5e-05,7.64385]
[1779696790439,32.62,77207.82,32.5,0.05383,5e-05,7.64385]
[1779696790888,32.63,77207.84,32.5,0.05383,5e-05,7.64418]
[1779696790896,32.63,77207.84,32.5,0.05383,5e-05,7.64418]
[1779696791328,32.63,77207.84,32.5,0.05383,5e-05,7.64418]
[1779696791335,32.63,77207.84,32.5,0.05383,5e-05,7.64418]
[1779696791805,32.63,77207.59,32.5,0.05382,5e-05,7.64303]
[1779696791812,32.63,77207.59,32.5,0.05382,5e-05,7.64303]
[1779696792279,32.63,77207.59,32.5,0.05382,5e-05,7.64303]
[1779696792287,32.63,77207.59,32.5,0.05382,5e-05,7.64303]
[1779696792710,32.63,77207.59,32.5,0.05382,5e-05,7.64303]
[1779696792719,32.63,77207.59,32.5,0.05382,5e-05,7.64303]
[1779696793209,32.63,77207.59,32.5,0.05383,5e-05,7.64325]
[1779696793217,32.63,77207.59,32.5,0.05383,5e-05,7.64325]
[1779696793627,32.63,77207.59,32.5,0.05383,5e-05,7.64325]
[1779696793635,32.63,77207.59,32.5,0.05383,5e-05,7.64325]
[1779696794076,32.63,77207.55,32.5,0.05383,5e-05,7.64325]
[1779696794091,32.63,77207.55,32.5,0.05383,5e-05,7.64325]
[1779696794540,32.63,77207.55,32.5,0.05383,5e-05,7.64325]
[1779696794549,32.63,77207.55,32.5,0.05383,5e-05,7.64325]
[1779696794974,32.63,77207.55,32.5,0.05383,5e-05,7.64347]
[1779696794981,32.63,77207.55,32.5,0.05383,5e-05,7.64347]
[1779696795455,32.63,77207.55,32.5,0.05383,5e-05,7.64347]
[1779696795463,32.63,77207.55,32.5,0.05383,5e-05,7.64347]
[1779696795890,32.63,77207.55,32.5,0.05383,5e-05,7.6437]
[1779696795897,32.63,77207.55,32.5,0.05383,5e-05,7.6437]
[1779696796456,32.63,77207.55,32.5,0.05383,5e-05,7.6437]
[1779696796463,32.63,77207.55,32.5,0.05383,5e-05,7.6437]
[1779696796879,32.63,77207.57,32.5,0.05383,5e-05,7.64403]
[1779696796887,32.63,77207.57,32.5,0.05383,5e-05,7.64403]
[1779696797347,32.63,77207.57,32.5,0.05383,5e-05,7.64403]
[1779696797354,32.63,77207.57,32.5,0.05383,5e-05,7.64403]
[1779696797782,32.63,77207.57,32.5,0.05383,5e-05,7.64403]
[1779696797790,32.63,77207.57,32.5,0.05383,5e-05,7.64403]
[1779696798223,32.63,77207.44,32.5,0.05383,5e-05,7.64353]
[1779696798231,32.63,77207.44,32.5,0.05383,5e-05,7.64353]
[1779696798715,32.63,77207.44,32.5,0.05383,5e-05,7.64353]
[1779696798723,32.63,77207.44,32.5,0.05383,5e-05,7.64353]
[1779696799229,32.63,77207.27,32.5,0.05382,5e-05,7.64282]
[1779696799236,32.63,77207.27,32.5,0.05382,5e-05,7.64282]
[1779696799650,32.63,77207.27,32.5,0.05382,5e-05,7.64282]
[1779696799658,32.63,77207.27,32.5,0.05382,5e-05,7.64282]
[1779696800096,32.63,77207.23,32.5,0.05382,5e-05,7.64282]
[1779696800103,32.63,77207.23,32.5,0.05382,5e-05,7.64282]
[1779696800513,32.63,77207.23,32.5,0.05382,5e-05,7.64282]
[1779696800521,32.63,77207.23,32.5,0.05382,5e-05,7.64282]
[1779696800991,32.63,77207.23,32.5,0.05382,5e-05,7.64305]
[1779696800999,32.63,77207.23,32.5,0.05382,5e-05,7.64305]
[1779696801444,32.63,77207.23,32.5,0.05382,5e-05,7.64305]
[1779696801452,32.63,77207.23,32.5,0.05382,5e-05,7.64305]
[1779696801893,32.63,77207.64,32.5,0.05385,5e-05,7.64552]
[1779696801900,32.63,77207.64,32.5,0.05385,5e-05,7.64552]
[1779696802377,32.63,77207.64,32.5,0.05385,5e-05,7.64552]
[1779696802384,32.63,77207.64,32.5,0.05385,5e-05,7.64552]
[1779696802785,32.63,77207.64,32.5,0.05385,5e-05,7.64552]
[1779696802792,32.63,77207.64,32.5,0.05385,5e-05,7.64552]
[1779696803231,32.63,77207.57,32.5,0.05385,5e-05,7.64536]
[1779696803239,32.63,77207.57,32.5,0.05385,5e-05,7.64536]
[1779696803661,32.63,77207.57,32.5,0.05385,5e-05,7.64536]
[1779696803669,32.63,77207.57,32.5,0.05385,5e-05,7.64536]
[1779696804097,32.63,77208.28,32.5,0.05388,5e-05,7.64948]
[1779696804104,32.63,77208.28,32.5,0.05388,5e-05,7.64948]
[1779696804512,32.63,77208.28,32.5,0.05388,5e-05,7.64948]
[1779696804522,32.63,77208.28,32.5,0.05388,5e-05,7.64948]
[1779696804922,32.63,77208.82,32.5,0.05391,5e-05,7.65266]
[1779696804938,32.63,77208.82,32.5,0.05391,5e-05,7.65266]
[1779696804990,32.63,77208.82,32.5,0.05391,5e-05,7.65266]
[1779696805459,32.63,77208.82,32.5,0.05391,5e-05,7.65266]
[1779696805467,32.63,77208.82,32.5,0.05391,5e-05,7.65266]
[1779696805960,32.63,77210.85,32.5,0.05401,5e-05,7.66397]
[1779696805967,32.63,77210.85,32.5,0.05401,5e-05,7.66397]
[1779696806451,32.63,77210.85,32.5,0.05401,5e-05,7.66397]
[1779696806459,32.63,77210.85,32.5,0.05401,5e-05,7.66397]
[1779696806903,32.63,77210.91,32.5,0.05401,5e-05,7.66443]
[1779696806911,32.63,77210.91,32.5,0.05401,5e-05,7.66443]
[1779696807360,32.63,77210.91,32.5,0.05401,5e-05,7.66443]
[1779696807368,32.63,77210.91,32.5,0.05401,5e-05,7.66443]
[1779696807827,32.63,77210.91,32.5,0.05401,5e-05,7.66443]
[1779696807834,32.63,77210.91,32.5,0.05401,5e-05,7.66443]
[1779696808285,32.63,77210.91,32.5,0.05401,5e-05,7.66456]
[1779696808293,32.63,77210.91,32.5,0.05401,5e-05,7.66456]
[1779696808714,32.63,77210.91,32.5,0.05401,5e-05,7.66456]
[1779696808721,32.63,77210.91,32.5,0.05401,5e-05,7.66456]
[1779696809153,32.63,77210.91,32.5,0.05401,5e-05,7.66469]
[1779696809160,32.63,77210.91,32.5,0.05401,5e-05,7.66469]
[1779696809566,32.63,77210.91,32.5,0.05401,5e-05,7.66469]
[1779696809573,32.63,77210.91,32.5,0.05401,5e-05,7.66469]
[1779696810005,32.63,77210.91,32.5,0.05402,5e-05,7.66482]
[1779696810012,32.63,77210.91,32.5,0.05402,5e-05,7.66482]
[1779696810453,32.63,77210.91,32.5,0.05402,5e-05,7.66482]
[1779696810460,32.63,77210.91,32.5,0.05402,5e-05,7.66482]
[1779696810933,32.63,77210.91,32.5,0.05402,5e-05,7.66495]
[1779696810941,32.63,77210.91,32.5,0.05402,5e-05,7.66495]
[1779696811129,32.63,77210.91,32.5,0.05402,5e-05,7.66495]
[1779696811364,32.63,77210.91,32.5,0.05402,5e-05,7.66495]
[1779696811371,32.63,77210.91,32.5,0.05402,5e-05,7.66495]
[1779696811617,32.63,77210.91,32.5,0.05402,5e-05,7.66495]
[1779696811626,32.63,77210.91,32.6,0.05402,5e-05,7.66495]
[1779696816741,32.63,77215.32,32.6,0.05422,5e-05,7.68686]
[1779696821776,32.63,77215.54,32.6,0.05423,5e-05,7.68865]
[1779696826811,32.63,77226.69,32.6,0.05477,5e-05,7.75048]
[1779696831846,32.63,77226.65,32.6,0.05477,5e-05,7.75033]
[1779696836882,32.63,77226.49,32.6,0.05476,5e-05,7.74946]
[1779696842246,32.63,77226.22,32.6,0.05475,5e-05,7.74799]
[1779696848113,32.63,77226.25,32.6,0.05475,5e-05,7.74823]
[1779696854001,32.63,77228.15,32.6,0.05485,5e-05,7.75879]
[1779696859037,32.63,77228.2,32.6,0.05485,5e-05,7.75902]
[1779696864072,32.63,77227.16,32.6,0.0548,5e-05,7.75321]
[1779696865974,32.63,77227.14,32.6,0.0548,5e-05,7.7531]
[1779696866712,32.63,77227.68,32.6,0.05482,5e-05,7.75615]
[1779696866975,32.63,77227.68,32.6,0.05482,5e-05,7.75615]
[1779696869107,32.63,77227.35,32.6,0.05481,5e-05,7.75431]
[1779696874142,32.63,77225.81,32.6,0.05471,5e-05,7.7425]
[1779696877200,32.63,77225.82,32.6,0.05471,5e-05,7.74254]
[1779696879259,32.63,77213.61,32.6,0.05412,5e-05,7.6752]
[1779696880660,32.63,77212.37,32.6,0.05406,5e-05,7.66848]
[1779696881650,32.64,77212.28,32.6,0.05406,5e-05,7.66821]
[1779696882918,32.64,77210.42,32.6,0.05397,5e-05,7.6581]
[1779696888240,32.64,77207.98,32.6,0.05386,5e-05,7.64556]
[1779696893275,32.64,77208.59,32.6,0.0539,5e-05,7.64964]
[1779696897617,32.64,77208.58,32.6,0.0539,5e-05,7.65001]
[1779696897644,32.64,77208.13,32.6,0.05388,5e-05,7.64782]
[1779696898618,32.64,77208.13,32.6,0.05388,5e-05,7.64782]
[1779696898712,32.64,77208.36,32.6,0.0539,5e-05,7.64928]
[1779696904354,32.64,77208.78,32.6,0.05392,5e-05,7.65228]
[1779696909390,32.64,77218.2,32.6,0.05438,5e-05,7.7046]
[1779696914425,32.64,77217.59,32.6,0.05435,5e-05,7.70156]
[1779696919416,32.64,77216.88,32.6,0.05432,5e-05,7.69795]
[1779696919517,32.64,77217.58,32.6,0.05436,5e-05,7.70198]
[1779696920745,32.64,77217.58,32.8,0.05436,5e-05,7.70198]
[1779696926511,32.64,77216.93,32.8,0.05433,5e-05,7.69937]
[1779696931546,32.65,77217.63,32.8,0.05435,5e-05,7.70065]
[1779696936582,32.65,77217.62,32.8,0.05436,5e-05,7.70132]
[1779696941617,32.65,77217.08,32.8,0.05434,5e-05,7.6991]
[1779696946652,32.65,77212.83,32.8,0.05414,5e-05,7.67653]
[1779696951760,32.65,77216.2,32.8,0.05431,5e-05,7.69584]
[1779696954170,32.65,77215.27,32.8,0.05427,5e-05,7.69119]
[1779696960133,32.65,77213.91,32.8,0.05421,5e-05,7.68452]
[1779696965785,32.65,77217.76,32.8,0.05441,5e-05,7.70677]
[1779696970820,32.65,77218.19,32.8,0.05443,5e-05,7.70979]
[1779696975855,32.66,77219.2,32.8,0.05449,5e-05,7.71601]
[1779696981898,32.66,77219.38,32.8,0.0545,5e-05,7.71772]
[1779696986933,32.66,77229.81,32.8,0.05501,5e-05,7.77581]
[1779696992975,32.66,77227.05,32.8,0.05486,5e-05,7.75758]
[1779696997318,32.66,77226.17,32.8,0.05482,5e-05,7.75303]
[1779696999896,32.66,77226.39,32.8,0.05483,5e-05,7.75442]
[1779697001137,32.66,77227.85,32.8,0.05491,5e-05,7.76268]
[1779697006590,32.66,77229.28,32.8,0.05498,5e-05,7.77089]
[1779697011109,32.66,77228.84,32.8,0.05496,5e-05,7.76881]
[1779697018150,32.66,77229.76,32.8,0.05501,5e-05,7.77442]
[1779697023185,32.66,77230.31,32.8,0.05504,5e-05,7.77776]
[1779697027438,32.66,77230.06,32.8,0.05503,5e-05,7.77653]
[1779697034262,32.66,77230.8,32.8,0.05507,5e-05,7.78098]
[1779697039297,32.66,77230.89,32.8,0.05507,5e-05,7.78167]
[1779697044332,32.66,77230.51,32.8,0.05506,5e-05,7.77973]
[1779697051269,32.66,77230.46,32.8,0.05505,5e-05,7.77957]
[1779697051876,32.66,77230.46,32.8,0.05505,5e-05,7.77957]
[1779697057424,32.66,77223.31,32.8,0.05469,5e-05,7.73746]
[1779697062459,32.67,77221.71,32.8,0.05462,5e-05,7.72913]
[1779697065043,32.67,77221.67,32.8,0.05462,5e-05,7.72902]
[1779697070485,32.67,77221.71,32.8,0.05463,5e-05,7.72991]
[1779697070909,32.67,77221.71,32.8,0.05463,5e-05,7.72991]
[1779697070918,32.67,77221.71,32.8,0.05463,5e-05,7.72991]
[1779697071010,32.67,77222.02,32.8,0.05464,5e-05,7.73181]
[1779697071412,32.67,77222.02,32.8,0.05464,5e-05,7.73181]
[1779697071420,32.67,77222.02,32.8,0.05464,5e-05,7.73181]
[1779697071856,32.67,77222.02,32.8,0.05464,5e-05,7.73181]
[1779697071864,32.67,77222.02,32.8,0.05464,5e-05,7.73181]
[1779697072348,32.67,77222.02,32.8,0.05464,5e-05,7.73189]
[1779697072356,32.67,77222.02,32.8,0.05464,5e-05,7.73189]
[1779697072809,32.67,77222.02,32.8,0.05464,5e-05,7.73189]
[1779697072817,32.67,77222.02,32.8,0.05464,5e-05,7.73189]
[1779697073230,32.67,77222.02,32.8,0.05464,5e-05,7.73197]
[1779697073239,32.67,77222.02,32.8,0.05464,5e-05,7.73197]
[1779697073741,32.67,77222.02,32.8,0.05464,5e-05,7.73197]
[1779697073750,32.67,77222.02,32.8,0.05464,5e-05,7.73197]
[1779697074176,32.67,77222.02,32.8,0.05465,5e-05,7.73205]
[1779697074184,32.67,77222.02,32.8,0.05465,5e-05,7.73205]
[1779697074625,32.67,77222.02,32.8,0.05465,5e-05,7.73205]
[1779697074634,32.67,77222.02,32.8,0.05465,5e-05,7.73205]
[1779697075147,32.67,77222.02,32.8,0.05465,5e-05,7.73212]
[1779697075156,32.67,77222.02,32.8,0.05465,5e-05,7.73212]
[1779697075560,32.67,77222.02,32.8,0.05465,5e-05,7.73212]
[1779697075567,32.67,77222.02,32.8,0.05465,5e-05,7.73212]
[1779697075982,32.67,77222.02,32.8,0.05465,5e-05,7.73212]
[1779697075990,32.67,77222.02,32.8,0.05465,5e-05,7.73212]
[1779697076390,32.67,77222.02,32.8,0.05465,5e-05,7.7322]
[1779697076402,32.67,77222.02,32.8,0.05465,5e-05,7.7322]
[1779697076830,32.67,77222.02,32.8,0.05465,5e-05,7.7322]
[1779697076838,32.67,77222.02,32.8,0.05465,5e-05,7.7322]
[1779697077250,32.67,77221.9,32.8,0.05464,5e-05,7.73162]
[1779697077257,32.67,77221.9,32.8,0.05464,5e-05,7.73162]
[1779697077700,32.67,77221.9,32.8,0.05464,5e-05,7.73162]
[1779697077708,32.67,77221.9,32.8,0.05464,5e-05,7.73162]
[1779697078175,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697078184,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697078626,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697078628,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697078629,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697078634,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697079052,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697079060,32.67,77221.82,32.8,0.05464,5e-05,7.73126]
[1779697079482,32.67,77221.83,32.8,0.05464,5e-05,7.7314]
[1779697079490,32.67,77221.83,32.8,0.05464,5e-05,7.7314]
[1779697079926,32.67,77221.83,32.8,0.05464,5e-05,7.7314]
[1779697079933,32.67,77221.83,32.8,0.05464,5e-05,7.7314]
[1779697080459,32.67,77221.83,32.8,0.05464,5e-05,7.73148]
[1779697080467,32.67,77221.83,32.8,0.05464,5e-05,7.73148]
[1779697080898,32.67,77221.83,32.8,0.05464,5e-05,7.73148]
[1779697080905,32.67,77221.83,32.8,0.05464,5e-05,7.73148]
[1779697081367,32.67,77221.83,32.8,0.05464,5e-05,7.73157]
[1779697081375,32.67,77221.83,32.8,0.05464,5e-05,7.73157]
[1779697081839,32.67,77221.83,32.8,0.05464,5e-05,7.73157]
[1779697081848,32.67,77221.83,32.8,0.05464,5e-05,7.73157]
[1779697082291,32.67,77221.83,32.8,0.05464,5e-05,7.73165]
[1779697082305,32.67,77221.83,32.8,0.05464,5e-05,7.73165]
[1779697082747,32.67,77221.83,32.8,0.05464,5e-05,7.73165]
[1779697082755,32.67,77221.83,32.8,0.05464,5e-05,7.73165]
[1779697083176,32.67,77221.49,32.8,0.05463,5e-05,7.72986]
[1779697083184,32.67,77221.49,32.8,0.05463,5e-05,7.72986]
[1779697083583,32.67,77221.49,32.8,0.05463,5e-05,7.72986]
[1779697083592,32.67,77221.49,32.8,0.05463,5e-05,7.72986]
[1779697084074,32.67,77221.49,32.8,0.05463,5e-05,7.72986]
[1779697084082,32.67,77221.49,32.8,0.05463,5e-05,7.72986]
[1779697084562,32.67,77220.03,32.8,0.05456,5e-05,7.72188]
[1779697084570,32.67,77220.03,32.8,0.05456,5e-05,7.72188]
[1779697084991,32.67,77220.03,32.8,0.05456,5e-05,7.72188]
[1779697085000,32.67,77220.03,32.8,0.05456,5e-05,7.72188]
[1779697085476,32.67,77219.71,32.8,0.05454,5e-05,7.72022]
[1779697085485,32.67,77219.71,32.8,0.05454,5e-05,7.72022]
[1779697085930,32.67,77219.71,32.8,0.05454,5e-05,7.72022]
[1779697085939,32.67,77219.71,32.8,0.05454,5e-05,7.72022]
[1779697086388,32.67,77219.71,32.8,0.05454,5e-05,7.72032]
[1779697086396,32.67,77219.71,32.8,0.05454,5e-05,7.72032]
[1779697086811,32.67,77219.71,32.8,0.05454,5e-05,7.72032]
[1779697086818,32.67,77219.71,32.8,0.05454,5e-05,7.72032]
[1779697087267,32.67,77219.71,32.8,0.05454,5e-05,7.72043]
[1779697087275,32.67,77219.71,32.8,0.05454,5e-05,7.72043]
[1779697087729,32.67,77219.71,32.8,0.05454,5e-05,7.72043]
[1779697087744,32.67,77219.71,32.8,0.05454,5e-05,7.72043]
[1779697088176,32.67,77219.38,32.8,0.05453,5e-05,7.71871]
[1779697088184,32.67,77219.38,32.8,0.05453,5e-05,7.71871]
[1779697088617,32.67,77219.38,32.8,0.05453,5e-05,7.71871]
[1779697088630,32.67,77219.38,32.8,0.05453,5e-05,7.71871]
[1779697089073,32.67,77219.38,32.8,0.05453,5e-05,7.71871]
[1779697089081,32.67,77219.38,32.8,0.05453,5e-05,7.71871]
[1779697089563,32.67,77219.2,32.8,0.05452,5e-05,7.71783]
[1779697089571,32.67,77219.2,32.8,0.05452,5e-05,7.71783]
[1779697089982,32.67,77219.2,32.8,0.05452,5e-05,7.71783]
[1779697089990,32.67,77219.2,32.8,0.05452,5e-05,7.71783]
[1779697090414,32.67,77219.2,32.8,0.05452,5e-05,7.71794]
[1779697090422,32.67,77219.2,32.8,0.05452,5e-05,7.71794]
[1779697090870,32.67,77219.2,32.8,0.05452,5e-05,7.71794]
[1779697090878,32.67,77219.2,32.8,0.05452,5e-05,7.71794]
[1779697091301,32.67,77219.2,32.8,0.05452,5e-05,7.71805]
[1779697091309,32.67,77219.2,32.8,0.05452,5e-05,7.71805]
[1779697091728,32.67,77219.2,32.8,0.05452,5e-05,7.71805]
[1779697091736,32.67,77219.2,32.8,0.05452,5e-05,7.71805]
[1779697092175,32.67,77218.86,32.8,0.05451,5e-05,7.71629]
[1779697092183,32.67,77218.86,32.8,0.05451,5e-05,7.71629]
[1779697092553,32.67,77218.86,32.8,0.05451,5e-05,7.71629]
[1779697092562,32.67,77218.86,32.9,0.05451,5e-05,7.71629]
[1779697092564,32.67,77218.86,32.9,0.05451,5e-05,7.71629]
[1779697092670,32.67,77219.2,32.9,0.05452,5e-05,7.71816]
[1779697097705,32.67,77219.17,32.9,0.05453,5e-05,7.71881]
[1779697102740,32.67,77219.1,32.9,0.05453,5e-05,7.71912]
[1779697107777,32.67,77218.89,32.9,0.05453,5e-05,7.71852]
[1779697116156,32.68,77221.93,32.9,0.05466,5e-05,7.73334]
[1779697116156,32.68,77221.93,32.9,0.05466,5e-05,7.73334]
[1779697123616,32.68,77222.92,32.9,0.05472,5e-05,7.73934]
[1779697130936,32.68,77222.62,32.9,0.05471,5e-05,7.7387]
[1779697133053,32.68,77222.62,32.9,0.05471,5e-05,7.7387]
[1779697133154,32.68,77222.31,32.9,0.0547,5e-05,7.73719]
[1779697133491,32.68,77222.31,32.9,0.0547,5e-05,7.73719]
[1779697133499,32.68,77222.31,32.9,0.0547,5e-05,7.73719]
[1779697133992,32.68,77222.31,32.9,0.0547,5e-05,7.73719]
[1779697134000,32.68,77222.31,32.9,0.0547,5e-05,7.73719]
[1779697134404,32.68,77222.35,32.9,0.0547,5e-05,7.73749]
[1779697134412,32.68,77222.35,32.9,0.0547,5e-05,7.73749]
[1779697134875,32.68,77222.35,32.9,0.0547,5e-05,7.73749]
[1779697134882,32.68,77222.35,32.9,0.0547,5e-05,7.73749]
[1779697135292,32.68,77222.37,32.9,0.0547,5e-05,7.73768]
[1779697135300,32.68,77222.37,32.9,0.0547,5e-05,7.73768]
[1779697135716,32.68,77222.37,32.9,0.0547,5e-05,7.73768]
[1779697135724,32.68,77222.37,32.9,0.0547,5e-05,7.73768]
[1779697136162,32.68,77222.37,32.9,0.0547,5e-05,7.73768]
[1779697136170,32.68,77222.37,32.9,0.0547,5e-05,7.73768]
[1779697136623,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697136631,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697137091,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697137098,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697137518,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697137526,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697137935,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697137943,32.68,77222.37,32.9,0.0547,5e-05,7.73776]
[1779697138351,32.68,77222.13,32.9,0.05469,5e-05,7.73659]
[1779697138359,32.68,77222.13,32.9,0.05469,5e-05,7.73659]
[1779697138809,32.68,77222.13,32.9,0.05469,5e-05,7.73659]
[1779697138817,32.68,77222.13,32.9,0.05469,5e-05,7.73659]
[1779697139232,32.68,77222.26,32.9,0.0547,5e-05,7.73738]
[1779697139240,32.68,77222.26,32.9,0.0547,5e-05,7.73738]
[1779697139682,32.68,77222.26,32.9,0.0547,5e-05,7.73738]
[1779697139690,32.68,77222.26,32.9,0.0547,5e-05,7.73738]
[1779697140176,32.68,77222.26,32.9,0.0547,5e-05,7.73738]
[1779697140183,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697140628,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697140636,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697141135,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697141142,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697141627,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697141635,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697142085,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697142093,32.68,77222.2,32.9,0.0547,5e-05,7.73713]
[1779697142582,32.68,77222.2,32.9,0.0547,5e-05,7.73729]
[1779697142590,32.68,77222.2,32.9,0.0547,5e-05,7.73729]
[1779697143075,32.68,77222.2,32.9,0.0547,5e-05,7.73729]
[1779697143083,32.68,77222.2,32.9,0.0547,5e-05,7.73729]
[1779697143492,32.68,77222.2,32.9,0.0547,5e-05,7.73737]
[1779697143500,32.68,77222.2,32.9,0.0547,5e-05,7.73737]
[1779697143992,32.68,77222.2,32.9,0.0547,5e-05,7.73737]
[1779697144001,32.68,77222.2,32.9,0.0547,5e-05,7.73737]
[1779697144455,32.68,77222.2,32.9,0.0547,5e-05,7.73745]
[1779697144464,32.68,77222.2,32.9,0.0547,5e-05,7.73745]
[1779697144982,32.68,77222.2,32.9,0.0547,5e-05,7.73745]
[1779697144991,32.68,77222.2,32.9,0.0547,5e-05,7.73745]
[1779697145432,32.68,77222.85,32.9,0.05473,5e-05,7.74112]
[1779697145440,32.68,77222.85,32.9,0.05473,5e-05,7.74112]
[1779697145880,32.68,77222.85,32.9,0.05473,5e-05,7.74112]
[1779697145890,32.68,77222.85,32.9,0.05473,5e-05,7.74112]
[1779697146314,32.68,77222.89,32.9,0.05474,5e-05,7.74142]
[1779697146322,32.68,77222.89,32.9,0.05474,5e-05,7.74142]
[1779697146754,32.68,77222.89,32.9,0.05474,5e-05,7.74142]
[1779697146762,32.68,77222.89,32.9,0.05474,5e-05,7.74142]
[1779697147187,32.68,77223.94,32.9,0.05479,5e-05,7.7473]
[1779697147195,32.68,77223.94,32.9,0.05479,5e-05,7.7473]
[1779697147648,32.68,77223.94,32.9,0.05479,5e-05,7.7473]
[1779697147657,32.68,77223.94,32.9,0.05479,5e-05,7.7473]
[1779697148176,32.68,77223.94,32.9,0.05479,5e-05,7.7473]
[1779697148185,32.68,77223.4,32.9,0.05476,5e-05,7.74438]
[1779697148587,32.68,77223.4,32.9,0.05476,5e-05,7.74438]
[1779697148596,32.68,77223.4,32.9,0.05476,5e-05,7.74438]
[1779697149010,32.68,77223.4,32.9,0.05476,5e-05,7.74438]
[1779697149018,32.68,77223.4,32.9,0.05476,5e-05,7.74438]
[1779697149491,32.68,77223.13,32.9,0.05475,5e-05,7.74295]
[1779697149498,32.68,77223.13,32.9,0.05475,5e-05,7.74295]
[1779697149960,32.68,77223.13,32.9,0.05475,5e-05,7.74295]
[1779697149969,32.68,77223.13,32.9,0.05475,5e-05,7.74295]
[1779697150380,32.68,77223.13,32.9,0.05475,5e-05,7.74303]
[1779697150388,32.68,77223.13,32.9,0.05475,5e-05,7.74303]
[1779697150871,32.68,77223.13,32.9,0.05475,5e-05,7.74303]
[1779697150879,32.68,77223.13,32.9,0.05475,5e-05,7.74303]
[1779697151284,32.68,77223.13,32.9,0.05475,5e-05,7.7431]
[1779697151293,32.68,77223.13,32.9,0.05475,5e-05,7.7431]
[1779697151728,32.68,77223.13,32.9,0.05475,5e-05,7.7431]
[1779697151742,32.68,77223.13,32.9,0.05475,5e-05,7.7431]
[1779697152177,32.68,77223.13,32.9,0.05475,5e-05,7.7431]
[1779697152186,32.68,77223.13,32.9,0.05475,5e-05,7.7431]
[1779697152627,32.68,77223.25,32.9,0.05476,5e-05,7.74383]
[1779697152635,32.68,77223.25,32.9,0.05476,5e-05,7.74383]
[1779697153176,32.68,77223.25,32.9,0.05476,5e-05,7.74383]
[1779697153183,32.68,77223.25,32.9,0.05476,5e-05,7.74383]
[1779697153622,32.68,77223.84,32.9,0.05479,5e-05,7.74717]
[1779697153630,32.68,77223.84,32.9,0.05479,5e-05,7.74717]
[1779697154069,32.68,77223.84,32.9,0.05479,5e-05,7.74717]
[1779697154077,32.68,77223.84,32.9,0.05479,5e-05,7.74717]
[1779697154509,32.68,77223.81,32.9,0.05479,5e-05,7.74707]
[1779697154516,32.68,77223.81,32.9,0.05479,5e-05,7.74707]
[1779697154952,32.68,77223.81,32.9,0.05479,5e-05,7.74707]
[1779697154960,32.68,77223.81,32.9,0.05479,5e-05,7.74707]
[1779697155109,32.68,77223.81,32.9,0.05479,5e-05,7.74707]
[1779697155117,32.68,77223.81,33.0,0.05479,5e-05,7.74707]
[1779697155119,32.68,77223.81,33.0,0.05479,5e-05,7.74707]
[1779697156110,32.68,77223.44,33.0,0.05477,5e-05,7.74519]
[1779697163159,32.68,77223.48,33.0,0.05478,5e-05,7.74609]
[1779697165732,32.68,77223.58,33.0,0.05478,5e-05,7.74684]
[1779697175245,32.68,77224.94,33.0,0.05484,5e-05,7.75207]
[1779697183173,32.68,77232.52,33.0,0.05521,5e-05,7.79428]
[1779697193371,32.68,77233.16,33.0,0.05524,5e-05,7.79805]
[1779697198406,32.68,77245.98,33.0,0.05587,5e-05,7.86932]
[1779697199861,32.68,77245.98,33.0,0.05587,5e-05,7.86932]
[1779697199976,32.68,77245.98,33.0,0.05587,5e-05,7.86932]
[1779697200315,32.68,77246.24,33.0,0.05588,5e-05,7.87057]
[1779697205458,32.68,77248.71,33.0,0.056,5e-05,7.8837]
[1779697210493,32.68,77252.88,33.0,0.0562,5e-05,7.9062]
[1779697220563,32.68,77253.72,33.0,0.05622,5e-05,7.90897]
[1779697221271,32.68,77253.72,33.0,0.05622,5e-05,7.90897]
[1779697221274,32.68,77253.72,33.0,0.05622,5e-05,7.90897]
[1779697226605,32.68,77260.88,33.0,0.05656,5e-05,7.94772]
[1779697231640,32.67,77258.77,33.0,0.05643,5e-05,7.93121]
[1779697236675,32.67,77259.15,33.0,0.05643,5e-05,7.93214]
[1779697241710,32.67,77259.1,33.0,0.05642,5e-05,7.93067]
[1779697246745,32.67,77258.96,33.0,0.0564,5e-05,7.92873]
[1779697251780,32.67,77259.15,33.0,0.0564,5e-05,7.92867]
[1779697256819,32.66,77259.6,33.0,0.05641,5e-05,7.93007]
[1779697261856,32.66,77260.63,33.0,0.05646,5e-05,7.93471]
[1779697266891,32.66,77270.74,33.0,0.05694,5e-05,7.9899]
[1779697271926,32.66,77269.73,33.0,0.05688,5e-05,7.98271]
[1779697276961,32.66,77272.62,33.0,0.05701,5e-05,7.99754]
[1779697281996,32.65,77272.77,33.0,0.05701,5e-05,7.99684]
[1779697287079,32.65,77281.26,33.0,0.05742,5e-05,8.04348]
[1779697293752,32.65,77282.24,33.0,0.05743,5e-05,8.04392]
[1779697299115,32.64,77279.66,33.0,0.05728,5e-05,8.02649]
[1779697305157,32.64,77280.03,33.0,0.05728,5e-05,8.02671]
[1779697310192,32.64,77280.0,33.0,0.05726,5e-05,8.02498]
[1779697315227,32.64,77280.04,33.0,0.05725,5e-05,8.02367]
[1779697320261,32.63,77280.77,33.0,0.05727,5e-05,8.02632]
[1779697325297,32.63,77279.25,33.0,0.05718,5e-05,8.01623]
[1779697330332,32.63,77274.61,33.0,0.05694,5e-05,7.98862]
[1779697335367,32.63,77274.88,33.0,0.05694,5e-05,7.98896]
[1779697340403,32.62,77273.82,33.0,0.05688,5e-05,7.98178]
[1779697349466,32.62,77271.7,33.0,0.05675,5e-05,7.96802]
[1779697354501,32.62,77268.19,33.0,0.05655,5e-05,7.94414]
[1779697360543,32.62,77263.12,33.0,0.05629,5e-05,7.91491]
[1779697365578,32.62,77255.91,33.0,0.05593,5e-05,7.8741]
[1779697370668,32.62,77249.28,33.0,0.0556,5e-05,7.83703]
[1779697376655,32.62,77250.98,33.0,0.05569,5e-05,7.84656]
[1779697381690,32.62,77244.19,33.0,0.05535,5e-05,7.80862]
[1779697386724,32.62,77241.62,33.0,0.05523,5e-05,7.79458]
[1779697391761,32.62,77244.65,33.0,0.05538,5e-05,7.81155]
[1779697398809,32.62,77246.77,33.0,0.05548,5e-05,7.82333]
[1779697404851,32.62,77249.4,33.0,0.05561,5e-05,7.83774]
[1779697406321,32.62,77249.4,33.0,0.05561,5e-05,7.83774]
[1779697406362,32.62,77249.4,33.0,0.05561,5e-05,7.83774]
[1779697411900,32.62,77248.43,33.0,0.05554,5e-05,7.82871]
[1779697417942,32.62,77247.34,33.0,0.05548,5e-05,7.82241]
[1779697422977,32.62,77245.95,33.0,0.05541,5e-05,7.8145]
[1779697429021,32.62,77244.73,33.0,0.05535,5e-05,7.80758]
[1779697435063,32.62,77242.56,33.0,0.05524,5e-05,7.79549]
[1779697440098,32.62,77241.35,33.0,0.05519,5e-05,7.78888]
[1779697446140,32.62,77240.17,33.0,0.05513,5e-05,7.78249]
[1779697451175,32.62,77240.32,33.0,0.05514,5e-05,7.7835]
[1779697457217,32.62,77239.21,33.0,0.05509,5e-05,7.77752]
[1779697462252,32.62,77239.78,33.0,0.05511,5e-05,7.78087]
[1779697468294,32.62,77239.7,33.0,0.05511,5e-05,7.78058]
[1779697473329,32.62,77239.52,33.0,0.05508,5e-05,7.77645]
[1779697479372,32.62,77239.62,33.0,0.05509,5e-05,7.77717]
[1779697484407,32.62,77236.22,33.0,0.05493,5e-05,7.75846]
[1779697489444,32.62,77233.87,33.0,0.05481,5e-05,7.7457]
[1779697497500,32.62,77233.14,33.0,0.05478,5e-05,7.74226]
[1779697502535,32.62,77239.13,33.0,0.05508,5e-05,7.77582]
[1779697507570,32.62,77239.67,33.0,0.05511,5e-05,7.7789]
[1779697512605,32.62,77241.6,33.0,0.0552,5e-05,7.78965]
[1779697517640,32.62,77242.84,33.0,0.05526,5e-05,7.79646]
[1779697523682,32.62,77242.72,33.0,0.05525,5e-05,7.79566]
[1779697524563,32.62,77242.72,33.0,0.05525,5e-05,7.79566]
[1779697529724,32.62,77243.55,33.0,0.05529,5e-05,7.80012]
[1779697534759,32.62,77244.93,33.0,0.05534,5e-05,7.80438]
[1779697538494,32.62,77244.68,33.0,0.05532,5e-05,7.80292]
[1779697538710,32.62,77244.68,33.0,0.05532,5e-05,7.80292]
[1779697538992,32.62,77244.68,33.0,0.05532,5e-05,7.80292]
[1779697539000,32.62,77244.68,33.0,0.05532,5e-05,7.80292]
[1779697539491,32.62,77244.68,33.0,0.05532,5e-05,7.80292]
[1779697539499,32.62,77244.68,33.0,0.05532,5e-05,7.80292]
[1779697539093,32.62,77244.68,33.0,0.05532,5e-05,7.80284]
[1779697539966,32.62,77244.68,33.0,0.05532,5e-05,7.80284]
[1779697539975,32.62,77244.68,33.0,0.05532,5e-05,7.80284]
[1779697540415,32.62,77244.68,33.0,0.05532,5e-05,7.80284]
[1779697540423,32.62,77244.68,33.0,0.05532,5e-05,7.80284]
[1779697540932,32.62,77244.68,33.0,0.05532,5e-05,7.80272]
[1779697540940,32.62,77244.68,33.0,0.05532,5e-05,7.80272]
[1779697541344,32.62,77244.68,33.0,0.05532,5e-05,7.80272]
[1779697541352,32.62,77244.68,33.0,0.05532,5e-05,7.80272]
[1779697541785,32.62,77244.68,33.0,0.05532,5e-05,7.80265]
[1779697541792,32.62,77244.68,33.0,0.05532,5e-05,7.80265]
[1779697542232,32.62,77244.68,33.0,0.05532,5e-05,7.80265]
[1779697542240,32.62,77244.68,33.0,0.05532,5e-05,7.80265]
[1779697542699,32.62,77244.68,33.0,0.05532,5e-05,7.80259]
[1779697542707,32.62,77244.68,33.0,0.05532,5e-05,7.80259]
[1779697543147,32.62,77244.68,33.0,0.05532,5e-05,7.80259]
[1779697543156,32.62,77244.68,33.0,0.05532,5e-05,7.80259]
[1779697543571,32.62,77244.68,33.0,0.05532,5e-05,7.80259]
[1779697543578,32.62,77244.68,33.0,0.05532,5e-05,7.80259]
[1779697544000,32.62,77244.68,33.0,0.05532,5e-05,7.80252]
[1779697544025,32.62,77244.68,33.0,0.05532,5e-05,7.80252]
[1779697544447,32.62,77244.68,33.0,0.05532,5e-05,7.80252]
[1779697544455,32.62,77244.68,33.0,0.05532,5e-05,7.80252]
[1779697544892,32.62,77239.5,33.0,0.05507,5e-05,7.77373]
[1779697544900,32.62,77239.5,33.0,0.05507,5e-05,7.77373]
[1779697545300,32.62,77239.5,33.0,0.05507,5e-05,7.77373]
[1779697545308,32.62,77239.5,33.0,0.05507,5e-05,7.77373]
[1779697545539,32.62,77239.5,33.0,0.05507,5e-05,7.77373]
[1779697545721,32.62,77230.23,33.0,0.05462,5e-05,7.72242]
[1779697545732,32.62,77230.23,33.0,0.05462,5e-05,7.72242]
[1779697546154,32.62,77230.23,33.0,0.05462,5e-05,7.72242]
[1779697546163,32.62,77230.23,33.0,0.05462,5e-05,7.72242]
[1779697546626,32.62,77230.25,33.0,0.05462,5e-05,7.7226]
[1779697546634,32.62,77230.25,33.0,0.05462,5e-05,7.7226]
[1779697547018,32.62,77230.25,33.0,0.05462,5e-05,7.7226]
[1779697547098,32.62,77230.25,33.0,0.05462,5e-05,7.7226]
[1779697547106,32.62,77230.25,33.0,0.05462,5e-05,7.7226]
[1779697547596,32.62,77230.09,33.0,0.05461,5e-05,7.72172]
[1779697547605,32.62,77230.09,33.0,0.05461,5e-05,7.72172]
[1779697548125,32.62,77230.09,33.0,0.05461,5e-05,7.72172]
[1779697548132,32.62,77230.09,33.0,0.05461,5e-05,7.72172]
[1779697548554,32.62,77230.09,33.0,0.05461,5e-05,7.72172]
[1779697548562,32.62,77230.09,33.0,0.05461,5e-05,7.72172]
[1779697548991,32.62,77230.09,33.0,0.05461,5e-05,7.72186]
[1779697548999,32.62,77230.09,33.0,0.05461,5e-05,7.72186]
[1779697549421,32.62,77230.09,33.0,0.05461,5e-05,7.72186]
[1779697549429,32.62,77230.09,33.0,0.05461,5e-05,7.72186]
[1779697549914,32.62,77230.07,33.0,0.05461,5e-05,7.72185]
[1779697549922,32.62,77230.07,33.0,0.05461,5e-05,7.72185]
[1779697550405,32.62,77230.07,33.0,0.05461,5e-05,7.72185]
[1779697550413,32.62,77230.07,33.0,0.05461,5e-05,7.72185]
[1779697550830,32.62,77230.07,33.0,0.05461,5e-05,7.72192]
[1779697550838,32.62,77230.07,33.0,0.05461,5e-05,7.72192]
[1779697551310,32.62,77230.07,33.0,0.05461,5e-05,7.72192]
[1779697551317,32.62,77230.07,33.0,0.05461,5e-05,7.72192]
[1779697551794,32.62,77230.07,33.0,0.05461,5e-05,7.722]
[1779697551803,32.62,77230.07,33.0,0.05461,5e-05,7.722]
[1779697552215,32.62,77230.07,33.0,0.05461,5e-05,7.722]
[1779697552224,32.62,77230.07,33.0,0.05461,5e-05,7.722]
[1779697552669,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697552677,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697553105,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697553113,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697553243,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697553536,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697553544,32.62,77230.07,33.0,0.05461,5e-05,7.72207]
[1779697553973,32.62,77229.74,33.0,0.0546,5e-05,7.72032]
[1779697553982,32.62,77229.74,33.0,0.0546,5e-05,7.72032]
[1779697554425,32.62,77229.74,33.0,0.0546,5e-05,7.72032]
[1779697554436,32.62,77229.74,33.0,0.0546,5e-05,7.72032]
[1779697554841,32.62,77229.17,33.0,0.05457,5e-05,7.71726]
[1779697554847,32.62,77229.17,33.0,0.05457,5e-05,7.71726]
[1779697554855,32.62,77229.17,33.0,0.05457,5e-05,7.71726]
[1779697555305,32.62,77229.17,33.0,0.05457,5e-05,7.71726]
[1779697555313,32.62,77229.17,33.0,0.05457,5e-05,7.71726]
[1779697555750,32.62,77229.56,33.0,0.05459,5e-05,7.71949]
[1779697555758,32.62,77229.56,33.0,0.05459,5e-05,7.71949]
[1779697556191,32.62,77229.56,33.0,0.05459,5e-05,7.71949]
[1779697556200,32.62,77229.56,33.0,0.05459,5e-05,7.71949]
[1779697556648,32.62,77230.3,33.0,0.05463,5e-05,7.72366]
[1779697556655,32.62,77230.3,33.0,0.05463,5e-05,7.72366]
[1779697557115,32.62,77230.3,33.0,0.05463,5e-05,7.72366]
[1779697557124,32.62,77230.3,33.0,0.05463,5e-05,7.72366]
[1779697557661,32.62,77231.6,33.0,0.05469,5e-05,7.73092]
[1779697557670,32.62,77231.6,33.0,0.05469,5e-05,7.73092]
[1779697558111,32.62,77231.6,33.0,0.05469,5e-05,7.73092]
[1779697558121,32.62,77231.6,33.0,0.05469,5e-05,7.73092]
[1779697558569,32.62,77231.6,33.0,0.05469,5e-05,7.73092]
[1779697558577,32.62,77231.6,33.0,0.05469,5e-05,7.73092]
[1779697558980,32.62,77231.73,33.0,0.0547,5e-05,7.7317]
[1779697558988,32.62,77231.73,33.0,0.0547,5e-05,7.7317]
[1779697559465,32.62,77231.73,33.0,0.0547,5e-05,7.7317]
[1779697559473,32.62,77231.73,33.0,0.0547,5e-05,7.7317]
[1779697559898,32.62,77231.26,33.0,0.05468,5e-05,7.72917]
[1779697559906,32.62,77231.26,33.0,0.05468,5e-05,7.72917]
[1779697560429,32.62,77231.26,33.0,0.05468,5e-05,7.72917]
[1779697560437,32.62,77231.26,33.0,0.05468,5e-05,7.72917]
[1779697560497,32.62,77231.26,33.0,0.05468,5e-05,7.72917]
[1779697560504,32.62,77231.26,33.1,0.05468,5e-05,7.72917]
[1779697560530,32.62,77231.32,33.1,0.05468,5e-05,7.72957]
[1779697565976,32.62,77231.78,33.1,0.05471,5e-05,7.73259]
[1779697571011,32.62,77230.27,33.1,0.05464,5e-05,7.72473]
[1779697576047,32.62,77228.41,33.1,0.05455,5e-05,7.715]
[1779697576957,32.62,77228.41,33.1,0.05455,5e-05,7.715]
[1779697577261,32.62,77228.41,33.1,0.05455,5e-05,7.715]
[1779697580598,32.63,77228.46,33.1,0.05456,5e-05,7.71564]
[1779697581613,32.63,77229.12,33.1,0.05459,5e-05,7.71941]
[1779697588194,32.63,77226.22,33.1,0.05446,5e-05,7.70429]
[1779697597194,32.63,77224.44,33.1,0.05437,5e-05,7.6929]
[1779697600725,32.63,77224.31,33.1,0.05436,5e-05,7.69276]
[1779697606257,32.63,77224.69,33.1,0.0544,5e-05,7.69626]
[1779697611295,32.63,77224.32,33.1,0.05439,5e-05,7.69524]
[1779697616329,32.64,77224.69,33.1,0.05441,5e-05,7.69834]
[1779697621364,32.64,77221.58,33.1,0.05427,5e-05,7.68231]
[1779697629420,32.64,77221.4,33.1,0.05428,5e-05,7.68326]
[1779697634455,32.64,77221.34,33.1,0.05429,5e-05,7.68413]
[1779697639490,32.64,77223.05,33.1,0.05438,5e-05,7.69475]
[1779697644526,32.65,77223.69,33.1,0.05442,5e-05,7.69941]
[1779697651574,32.65,77226.45,33.1,0.05455,5e-05,7.71294]
[1779697656611,32.65,77226.83,33.1,0.05458,5e-05,7.71607]
[1779697660718,32.65,77226.73,33.1,0.05458,5e-05,7.71633]
[1779697662652,32.65,77226.79,33.1,0.05458,5e-05,7.7159]
[1779697666892,32.65,77229.78,33.1,0.05471,5e-05,7.73092]
[1779697667687,32.65,77229.96,33.1,0.05472,5e-05,7.7321]
[1779697673069,32.65,77229.0,33.1,0.05468,5e-05,7.72754]
[1779697673165,32.65,77229.29,33.1,0.05469,5e-05,7.72934]
[1779697679257,32.65,77228.55,33.1,0.05464,5e-05,7.72331]
[1779697679346,32.65,77228.55,33.1,0.05463,5e-05,7.72255]
[1779697686236,32.65,77228.6,33.1,0.05464,5e-05,7.72282]
[1779697691855,32.65,77225.36,33.1,0.0545,5e-05,7.70742]
[1779697696875,32.65,77225.3,33.1,0.05451,5e-05,7.70779]
[1779697696908,32.65,77225.3,33.1,0.05451,5e-05,7.70779]
[1779697702932,32.65,77235.33,33.1,0.05501,5e-05,7.76505]
[1779697708117,32.65,77235.79,33.1,0.05504,5e-05,7.76799]
[1779697715016,32.66,77236.15,33.1,0.05504,5e-05,7.7678]
[1779697720051,32.66,77236.11,33.1,0.05504,5e-05,7.76813]
[1779697725086,32.66,77236.12,33.1,0.05505,5e-05,7.76865]
[1779697730121,32.66,77235.57,33.1,0.05503,5e-05,7.76602]
[1779697735160,32.66,77235.35,33.1,0.05502,5e-05,7.76521]
[1779697741202,32.66,77235.79,33.1,0.05504,5e-05,7.76809]
[1779697746244,32.66,77235.05,33.1,0.05501,5e-05,7.76429]
[1779697753293,32.66,77235.27,33.1,0.05502,5e-05,7.76588]
[1779697759335,32.66,77235.26,33.1,0.05503,5e-05,7.76608]
[1779697764370,32.66,77235.71,33.1,0.05505,5e-05,7.76875]
[1779697769406,32.66,77235.34,33.1,0.05503,5e-05,7.76688]
[1779697774441,32.66,77235.07,33.1,0.055,5e-05,7.76227]
[1779697781490,32.66,77235.61,33.1,0.05503,5e-05,7.76547]
[1779697786525,32.66,77235.7,33.1,0.05503,5e-05,7.76608]
[1779697792567,32.66,77235.3,33.1,0.05502,5e-05,7.76397]
[1779697801630,32.66,77235.98,33.1,0.05505,5e-05,7.7679]
[1779697806665,32.66,77239.63,33.1,0.05523,5e-05,7.78816]
[1779697812707,32.66,77240.56,33.1,0.05527,5e-05,7.79319]
[1779697817742,32.66,77238.99,33.1,0.0552,5e-05,7.78435]
[1779697823784,32.66,77238.47,33.1,0.05517,5e-05,7.78137]
[1779697829826,32.66,77238.61,33.1,0.05518,5e-05,7.78209]
[1779697836875,32.66,77238.47,33.1,0.05515,5e-05,7.77801]
[1779697841393,32.66,77238.72,33.1,0.05516,5e-05,7.77939]
[1779697847952,32.66,77238.84,33.1,0.05516,5e-05,7.78]
[1779697850141,32.66,77239.21,33.1,0.05518,5e-05,7.78205]
[1779697855218,32.66,77240.62,33.1,0.05525,5e-05,7.78978]
[1779697861043,32.66,77240.32,33.1,0.05523,5e-05,7.78796]
[1779697864534,32.66,77242.0,33.1,0.05532,5e-05,7.79725]
[1779697864854,32.66,77242.0,33.1,0.05532,5e-05,7.79725]
[1779697865071,32.66,77246.92,33.1,0.05556,5e-05,7.82453]
[1779697870106,32.66,77248.01,33.1,0.05558,5e-05,7.82731]
[1779697875141,32.65,77247.95,33.1,0.05555,5e-05,7.82369]
[1779697881183,32.64,77249.31,33.1,0.05558,5e-05,7.82736]
[1779697886217,32.64,77251.31,33.1,0.05565,5e-05,7.83521]
[1779697891252,32.63,77251.38,33.1,0.0556,5e-05,7.82904]
[1779697896892,32.63,77251.09,33.1,0.05556,5e-05,7.82421]
[1779697905113,32.62,77251.01,33.1,0.05553,5e-05,7.8206]
[1779697910386,32.61,77251.06,33.1,0.05548,5e-05,7.81532]
[1779697915421,32.61,77245.26,33.1,0.05517,5e-05,7.78]
[1779697920456,32.61,77247.04,33.1,0.05523,5e-05,7.78717]
[1779697926319,32.6,77245.07,33.1,0.05511,5e-05,7.77402]
[1779697938495,32.6,77245.18,33.1,0.05509,5e-05,7.77092]
[1779697943622,32.59,77245.22,33.1,0.05503,5e-05,7.76444]
[1779697948657,32.58,77245.24,33.1,0.05501,5e-05,7.76203]
[1779697953693,32.58,77240.08,33.1,0.05471,5e-05,7.72769]
[1779697959740,32.57,77240.57,33.1,0.05471,5e-05,7.72776]
[1779697964775,32.57,77241.33,33.1,0.05473,5e-05,7.72973]
[1779697970817,32.57,77240.73,33.1,0.05467,5e-05,7.72372]
[1779697975852,32.56,77240.41,33.1,0.05464,5e-05,7.71975]
[1779697984915,32.56,77240.48,33.1,0.05461,5e-05,7.71626]
[1779697990957,32.55,77240.82,33.1,0.0546,5e-05,7.71559]
[1779697998006,32.55,77240.25,33.1,0.05455,5e-05,7.70949]
[1779698003043,32.54,77241.52,33.1,0.05459,5e-05,7.71446]
[1779698008079,32.54,77241.48,33.1,0.05457,5e-05,7.71214]
[1779698013114,32.54,77241.32,33.1,0.05452,5e-05,7.70596]
[1779698018149,32.53,77236.77,33.1,0.05429,5e-05,7.6789]
[1779698023259,32.53,77238.81,33.1,0.05437,5e-05,7.68871]
[1779698029227,32.53,77242.7,33.1,0.05454,5e-05,7.70753]
[1779698034262,32.52,77242.7,33.1,0.05452,5e-05,7.70558]
[1779698042318,32.52,77243.22,33.1,0.05452,5e-05,7.70532]
[1779698047353,32.52,77243.55,33.1,0.05451,5e-05,7.70523]
[1779698052388,32.51,77242.3,33.1,0.05444,5e-05,7.69639]
[1779698057423,32.51,77242.51,33.1,0.05443,5e-05,7.69571]
[1779698064046,32.51,77242.13,33.1,0.05441,5e-05,7.69288]
[1779698073537,32.5,77241.54,33.1,0.05431,5e-05,7.68156]
[1779698078572,32.5,77241.84,33.1,0.05431,5e-05,7.68165]
[1779698083607,32.5,77243.95,33.1,0.0544,5e-05,7.69184]
[1779698089652,32.49,77244.1,33.1,0.05439,5e-05,7.69085]
[1779698097708,32.49,77244.96,33.1,0.05441,5e-05,7.69309]
[1779698104762,32.48,77248.67,33.1,0.05457,5e-05,7.71138]
[1779698110324,32.48,77258.46,33.1,0.05503,5e-05,7.76382]
[1779698115840,32.48,77258.14,33.1,0.05499,5e-05,7.75896]
[1779698120878,32.47,77260.15,33.1,0.05507,5e-05,7.76795]
[1779698125913,32.47,77260.71,33.1,0.05508,5e-05,7.76889]
[1779698130948,32.47,77264.55,33.1,0.05525,5e-05,7.78814]
[1779698135983,32.46,77271.96,33.1,0.05557,5e-05,7.82388]
[1779698139199,32.46,77281.81,33.1,0.05605,5e-05,7.87763]
[1779698145068,32.45,77291.05,33.1,0.05647,5e-05,7.92578]
[1779698150103,32.43,77303.3,33.1,0.05694,5e-05,7.97872]
[1779698151765,32.43,77304.27,33.1,0.05698,5e-05,7.98344]
[1779698157160,32.41,77299.81,33.1,0.05665,5e-05,7.94654]
[1779698162195,32.4,77297.25,33.1,0.05649,5e-05,7.92843]
[1779698167274,32.4,77298.31,33.1,0.05652,5e-05,7.93163]
[1779698175766,32.39,77298.08,33.1,0.05647,5e-05,7.92683]
[1779698176293,32.39,77279.96,33.1,0.05554,5e-05,7.82119]
[1779698181328,32.38,77274.84,33.1,0.05526,5e-05,7.79]
[1779698186363,32.38,77270.88,33.1,0.05505,5e-05,7.76544]
[1779698187954,32.38,77270.88,33.1,0.05505,5e-05,7.76544]
[1779698188437,32.38,77271.19,33.1,0.05505,5e-05,7.76629]
[1779698194327,32.37,77270.84,33.1,0.05503,5e-05,7.76345]
[1779698194735,32.37,77270.84,33.1,0.05503,5e-05,7.76345]
[1779698194743,32.37,77270.84,33.1,0.05503,5e-05,7.76345]
[1779698195183,32.37,77270.84,33.1,0.05503,5e-05,7.76345]
[1779698195191,32.37,77270.84,33.1,0.05503,5e-05,7.76345]
[1779698195627,32.37,77270.84,33.1,0.05499,5e-05,7.75805]
[1779698195634,32.37,77270.84,33.1,0.05499,5e-05,7.75805]
[1779698196060,32.37,77270.84,33.1,0.05499,5e-05,7.75805]
[1779698196067,32.37,77270.84,33.1,0.05499,5e-05,7.75805]
[1779698196481,32.37,77270.84,33.1,0.05498,5e-05,7.75763]
[1779698196493,32.37,77270.84,33.1,0.05498,5e-05,7.75763]
[1779698196902,32.37,77270.84,33.1,0.05498,5e-05,7.75763]
[1779698196910,32.37,77270.84,33.1,0.05498,5e-05,7.75763]
[1779698197341,32.37,77270.84,33.1,0.05498,5e-05,7.75721]
[1779698197349,32.37,77270.84,33.1,0.05498,5e-05,7.75721]
[1779698197791,32.37,77270.84,33.1,0.05498,5e-05,7.75721]
[1779698197799,32.37,77270.84,33.1,0.05498,5e-05,7.75721]
[1779698198242,32.37,77270.84,33.1,0.05498,5e-05,7.75721]
[1779698198249,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698198657,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698198665,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698199201,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698199209,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698199624,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698199632,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698200112,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698200123,32.37,77270.84,33.1,0.05498,5e-05,7.75679]
[1779698200544,32.37,77270.93,33.1,0.05497,5e-05,7.75649]
[1779698200552,32.37,77270.93,33.1,0.05497,5e-05,7.75649]
[1779698200977,32.37,77270.93,33.1,0.05497,5e-05,7.75649]
[1779698200985,32.37,77270.93,33.1,0.05497,5e-05,7.75649]
[1779698201407,32.37,77270.93,33.1,0.05497,5e-05,7.75609]
[1779698201415,32.37,77270.93,33.1,0.05497,5e-05,7.75609]
[1779698201993,32.37,77270.93,33.1,0.05497,5e-05,7.75609]
[1779698202001,32.37,77270.93,33.1,0.05497,5e-05,7.75609]
[1779698202410,32.37,77270.9,33.1,0.05497,5e-05,7.75554]
[1779698202418,32.37,77270.9,33.1,0.05497,5e-05,7.75554]
[1779698202896,32.37,77270.9,33.1,0.05497,5e-05,7.75554]
[1779698202904,32.37,77270.9,33.1,0.05497,5e-05,7.75554]
[1779698203351,32.37,77270.89,33.1,0.05496,5e-05,7.7551]
[1779698203359,32.37,77270.89,33.1,0.05496,5e-05,7.7551]
[1779698203764,32.37,77270.89,33.1,0.05496,5e-05,7.7551]
[1779698203773,32.37,77270.89,33.1,0.05496,5e-05,7.7551]
[1779698204191,32.37,77270.89,33.1,0.05496,5e-05,7.7551]
[1779698204202,32.37,77270.89,33.1,0.05496,5e-05,7.7551]
[1779698204714,32.37,77270.86,33.1,0.05496,5e-05,7.75455]
[1779698204722,32.37,77270.86,33.1,0.05496,5e-05,7.75455]
[1779698205162,32.37,77270.86,33.1,0.05496,5e-05,7.75455]
[1779698205170,32.37,77270.86,33.1,0.05496,5e-05,7.75455]
[1779698205600,32.37,77270.84,33.1,0.05496,5e-05,7.75444]
[1779698205607,32.37,77270.84,33.1,0.05496,5e-05,7.75444]
[1779698206057,32.37,77270.84,33.1,0.05496,5e-05,7.75444]
[1779698206065,32.37,77270.84,33.1,0.05496,5e-05,7.75444]
[1779698206482,32.36,77270.84,33.1,0.05495,5e-05,7.75368]
[1779698206490,32.36,77270.84,33.1,0.05495,5e-05,7.75368]
[1779698206953,32.36,77270.84,33.1,0.05495,5e-05,7.75368]
[1779698206961,32.36,77270.84,33.1,0.05495,5e-05,7.75368]
[1779698207413,32.36,77270.84,33.1,0.05495,5e-05,7.7533]
[1779698207421,32.36,77270.84,33.1,0.05495,5e-05,7.7533]
[1779698207900,32.36,77270.84,33.1,0.05495,5e-05,7.7533]
[1779698207908,32.36,77270.84,33.1,0.05495,5e-05,7.7533]
[1779698208358,32.36,77271.12,33.1,0.05496,5e-05,7.75449]
[1779698208366,32.36,77271.12,33.1,0.05496,5e-05,7.75449]
[1779698208799,32.36,77271.12,33.1,0.05496,5e-05,7.75449]
[1779698208807,32.36,77271.12,33.1,0.05496,5e-05,7.75449]
[1779698209251,32.36,77271.12,33.1,0.05496,5e-05,7.75449]
[1779698209261,32.36,77270.98,33.1,0.05495,5e-05,7.75334]
[1779698209667,32.36,77270.98,33.1,0.05495,5e-05,7.75334]
[1779698209675,32.36,77270.98,33.1,0.05495,5e-05,7.75334]
[1779698210119,32.36,77270.98,33.1,0.05495,5e-05,7.75334]
[1779698210126,32.36,77270.98,33.1,0.05495,5e-05,7.75334]
[1779698210580,32.36,77270.84,33.1,0.05494,5e-05,7.75219]
[1779698210588,32.36,77270.84,33.1,0.05494,5e-05,7.75219]
[1779698211050,32.36,77270.84,33.1,0.05494,5e-05,7.75219]
[1779698211059,32.36,77270.84,33.1,0.05494,5e-05,7.75219]
[1779698211481,32.36,77270.84,33.1,0.05493,5e-05,7.75183]
[1779698211489,32.36,77270.84,33.1,0.05493,5e-05,7.75183]
[1779698211933,32.36,77270.84,33.1,0.05493,5e-05,7.75183]
[1779698211941,32.36,77270.84,33.1,0.05493,5e-05,7.75183]
[1779698212365,32.36,77270.82,33.1,0.05493,5e-05,7.75136]
[1779698212373,32.36,77270.82,33.1,0.05493,5e-05,7.75136]
[1779698212818,32.36,77270.82,33.1,0.05493,5e-05,7.75136]
[1779698212827,32.36,77270.82,33.1,0.05493,5e-05,7.75136]
[1779698213275,32.36,77270.86,33.1,0.05493,5e-05,7.75122]
[1779698213282,32.36,77270.86,33.1,0.05493,5e-05,7.75122]
[1779698213742,32.36,77270.86,33.1,0.05493,5e-05,7.75122]
[1779698213749,32.36,77270.86,33.1,0.05493,5e-05,7.75122]
[1779698214188,32.36,77270.86,33.1,0.05493,5e-05,7.75122]
[1779698214196,32.36,77270.86,33.1,0.05493,5e-05,7.75122]
[1779698214606,32.36,77267.15,33.1,0.05474,5e-05,7.7305]
[1779698214619,32.36,77267.15,33.1,0.05474,5e-05,7.7305]
[1779698215067,32.36,77267.15,33.1,0.05474,5e-05,7.7305]
[1779698215074,32.36,77267.15,33.1,0.05474,5e-05,7.7305]
[1779698215492,32.36,77266.65,33.1,0.05471,5e-05,7.72707]
[1779698215501,32.36,77266.65,33.1,0.05471,5e-05,7.72707]
[1779698215982,32.36,77266.65,33.1,0.05471,5e-05,7.72707]
[1779698215990,32.36,77266.65,33.1,0.05471,5e-05,7.72707]
[1779698216376,32.36,77266.65,33.1,0.05471,5e-05,7.72675]
[1779698216383,32.36,77266.65,33.2,0.05471,5e-05,7.72675]
[1779698223623,32.36,77266.89,33.2,0.05472,5e-05,7.72747]
[1779698229665,32.35,77257.9,33.2,0.05425,5e-05,7.67421]
[1779698234700,32.35,77256.99,33.2,0.0542,5e-05,7.66813]
[1779698241750,32.35,77257.12,33.2,0.05419,5e-05,7.66741]
[1779698248939,32.35,77257.61,33.2,0.05421,5e-05,7.66931]
[1779698253975,32.35,77259.65,33.2,0.05427,5e-05,7.67593]
[1779698259881,32.34,77262.07,33.2,0.05437,5e-05,7.68781]
[1779698265923,32.34,77259.02,33.2,0.05421,5e-05,7.66921]
[1779698270153,32.34,77259.12,33.2,0.05421,5e-05,7.66911]
[1779698270711,32.34,77259.38,33.2,0.05422,5e-05,7.67033]
[1779698271372,32.34,77259.12,33.2,0.05421,5e-05,7.66866]
[1779698277000,32.34,77257.64,33.2,0.05412,5e-05,7.65912]
[1779698279706,32.34,77257.39,33.2,0.05411,5e-05,7.65732]
[1779698285058,32.33,77257.45,33.2,0.0541,5e-05,7.65644]
[1779698290092,32.33,77257.46,33.2,0.05409,5e-05,7.65548]
[1779698291764,32.33,77257.46,33.2,0.05409,5e-05,7.65548]
[1779698297142,32.33,77256.42,33.2,0.05403,5e-05,7.64829]
[1779698302865,32.33,77257.74,33.2,0.05408,5e-05,7.65483]
[1779698308092,32.33,77257.37,33.2,0.05405,5e-05,7.65154]
[1779698313254,32.32,77257.49,33.2,0.05403,5e-05,7.64774]
[1779698318289,32.32,77257.45,33.2,0.05402,5e-05,7.64653]
[1779698323325,32.32,77257.36,33.2,0.054,5e-05,7.64504]
[1779698330373,32.32,77256.34,33.2,0.05394,5e-05,7.63802]
[1779698336529,32.32,77256.34,33.2,0.05394,5e-05,7.63728]
[1779698347364,32.32,77256.57,33.2,0.05394,5e-05,7.63727]
[1779698352528,32.31,77256.09,33.2,0.05389,5e-05,7.63261]
[1779698357563,32.31,77259.12,33.2,0.05403,5e-05,7.64854]
[1779698363273,32.31,77258.92,33.2,0.05402,5e-05,7.64662]
[1779698369647,32.31,77258.99,33.2,0.05401,5e-05,7.64543]
[1779698375689,32.31,77258.7,33.2,0.05396,5e-05,7.63943]
[1779698380726,32.3,77257.26,33.2,0.05388,5e-05,7.63056]
[1779698385761,32.3,77257.36,33.2,0.05388,5e-05,7.63028]
[1779698390796,32.3,77257.67,33.2,0.05389,5e-05,7.63117]
[1779698395831,32.3,77258.47,33.2,0.05392,5e-05,7.63475]
[1779698400869,32.3,77264.21,33.2,0.05419,5e-05,7.66575]
[1779698402444,32.3,77264.21,33.2,0.05419,5e-05,7.66575]
[1779698412952,32.29,77272.58,33.2,0.05457,5e-05,7.709]
[1779698417987,32.29,77271.77,33.2,0.05452,5e-05,7.70307]
[1779698423336,32.29,77272.01,33.2,0.05452,5e-05,7.70357]
[1779698426825,32.29,77272.12,33.2,0.05452,5e-05,7.70281]
[1779698428536,32.29,77272.23,33.2,0.05452,5e-05,7.70316]
[1779698429774,32.29,77273.5,33.2,0.05458,5e-05,7.7097]
[1779698435110,32.28,77271.95,33.2,0.05446,5e-05,7.6961]
[1779698441153,32.28,77271.79,33.2,0.05444,5e-05,7.69335]
[1779698446188,32.28,77270.09,33.2,0.05435,5e-05,7.68266]
[1779698448988,32.28,77269.7,33.2,0.05432,5e-05,7.68002]
[1779698454244,32.28,77269.73,33.2,0.05431,5e-05,7.67883]
[1779698459279,32.27,77269.57,33.2,0.05429,5e-05,7.67685]
[1779698464314,32.27,77269.63,33.2,0.05429,5e-05,7.67612]
[1779698468995,32.27,77268.52,33.2,0.05423,5e-05,7.6691]
[1779698475392,32.27,77267.28,33.2,0.05415,5e-05,7.66082]
[1779698485462,32.27,77267.14,33.2,0.05413,5e-05,7.65807]
[1779698493755,32.26,77258.51,33.2,0.0537,5e-05,7.60948]
[1779698503588,32.26,77257.92,33.2,0.05364,5e-05,7.60139]
[1779698508624,32.26,77254.83,33.2,0.05349,5e-05,7.58384]
[1779698513659,32.26,77255.73,33.2,0.05353,5e-05,7.58847]
[1779698519701,32.26,77257.25,33.2,0.05359,5e-05,7.59639]
[1779698524736,32.26,77257.39,33.2,0.0536,5e-05,7.59671]
[1779698529775,32.26,77257.38,33.2,0.05359,5e-05,7.5962]
[1779698535817,32.26,77257.7,33.2,0.0536,5e-05,7.5974]
[1779698540851,32.26,77264.58,33.2,0.05393,5e-05,7.63485]
[1779698545887,32.25,77266.21,33.2,0.054,5e-05,7.64304]
[1779698550921,32.25,77267.52,33.2,0.05406,5e-05,7.64938]
[1779698555957,32.25,77268.27,33.2,0.05407,5e-05,7.64931]
[1779698559340,32.25,77267.96,33.2,0.05405,5e-05,7.64718]
[1779698565435,32.25,77268.44,33.2,0.05406,5e-05,7.64884]
[1779698571332,32.25,77270.08,33.2,0.05413,5e-05,7.65691]
[1779698573973,32.25,77270.19,33.2,0.05413,5e-05,7.65644]
[1779698580126,32.24,77271.54,33.2,0.05418,5e-05,7.66242]
[1779698585162,32.24,77273.82,33.2,0.05428,5e-05,7.67403]
[1779698591204,32.24,77274.72,33.2,0.05431,5e-05,7.67768]
[1779698597247,32.24,77274.7,33.2,0.0543,5e-05,7.67599]
[1779698602282,32.23,77276.43,33.2,0.05437,5e-05,7.68455]
[1779698607317,32.23,77276.33,33.2,0.05436,5e-05,7.68285]
[1779698612352,32.23,77276.37,33.2,0.05433,5e-05,7.67876]
[1779698617523,32.23,77276.45,33.2,0.05433,5e-05,7.67837]
[1779698619807,32.23,77279.24,33.2,0.05446,5e-05,7.69329]
[1779698625443,32.23,77276.63,33.2,0.05432,5e-05,7.67725]
[1779698631485,32.22,77275.67,33.2,0.05426,5e-05,7.67049]
[1779698637527,32.22,77275.92,33.2,0.05425,5e-05,7.67037]
[1779698649611,32.22,77275.79,33.2,0.05422,5e-05,7.66647]
[1779698655654,32.21,77276.01,33.2,0.05421,5e-05,7.66596]
[1779698668745,32.21,77275.78,33.2,0.05417,5e-05,7.66085]
[1779698673919,32.21,77275.78,33.2,0.05417,5e-05,7.66085]
[1779698680438,32.2,77267.52,33.2,0.05372,5e-05,7.60891]
[1779698685864,32.2,77267.06,33.2,0.05369,5e-05,7.60483]
[1779698692913,32.2,77267.31,33.2,0.05368,5e-05,7.60467]
[1779698697948,32.2,77267.97,33.2,0.05371,5e-05,7.60722]
[1779698702983,32.2,77268.38,33.2,0.05372,5e-05,7.60837]
[1779698708019,32.19,77268.25,33.2,0.0537,5e-05,7.60653]
[1779698711462,32.19,77268.55,33.2,0.05371,5e-05,7.60776]
[1779698712170,32.19,77268.55,33.2,0.05371,5e-05,7.60731]
[1779698715362,32.19,77269.03,33.2,0.05373,5e-05,7.60998]
[1779698721109,32.19,77269.16,33.2,0.05372,5e-05,7.60875]
[1779698726144,32.19,77268.24,33.2,0.05366,5e-05,7.60258]
[1779698731179,32.19,77268.37,33.2,0.05364,5e-05,7.59904]
[1779698736213,32.18,77268.84,33.2,0.05365,5e-05,7.60064]
[1779698741249,32.18,77269.66,33.2,0.05368,5e-05,7.60416]
[1779698743423,32.18,77269.66,33.2,0.05368,5e-05,7.60416]
[1779698748602,32.18,77269.95,33.2,0.05369,5e-05,7.60454]
[1779698752220,32.18,77270.49,33.2,0.05371,5e-05,7.60672]
[1779698757362,32.18,77272.12,33.2,0.05378,5e-05,7.61453]
[1779698762398,32.18,77269.9,33.2,0.05366,5e-05,7.60111]
[1779698767432,32.17,77268.88,33.2,0.0536,5e-05,7.59435]
[1779698772467,32.17,77268.66,33.2,0.05358,5e-05,7.59224]
[1779698778509,32.17,77268.25,33.2,0.05355,5e-05,7.58893]
[1779698790594,32.17,77268.41,33.2,0.05354,5e-05,7.58798]
[1779698798962,32.17,77268.6,33.2,0.05353,5e-05,7.58538]
[1779698805320,32.16,77268.63,33.2,0.05352,5e-05,7.5842]
[1779698810735,32.16,77268.29,33.2,0.05349,5e-05,7.58147]
[1779698817784,32.16,77265.3,33.2,0.05334,5e-05,7.56408]
[1779698819098,32.16,77265.05,33.2,0.05333,5e-05,7.56261]
[1779698819503,32.16,77265.05,33.2,0.05333,5e-05,7.56261]
[1779698819511,32.16,77265.05,33.2,0.05333,5e-05,7.56261]
[1779698819961,32.16,77265.43,33.2,0.05334,5e-05,7.56464]
[1779698819968,32.16,77265.43,33.2,0.05334,5e-05,7.56464]
[1779698820374,32.16,77265.43,33.2,0.05334,5e-05,7.56464]
[1779698820382,32.16,77265.43,33.2,0.05334,5e-05,7.56464]
[1779698820834,32.16,77265.43,33.2,0.05334,5e-05,7.56464]
[1779698820841,32.16,77265.43,33.2,0.05334,5e-05,7.56464]
[1779698821253,32.16,77265.39,33.2,0.05334,5e-05,7.56433]
[1779698821260,32.16,77265.39,33.2,0.05334,5e-05,7.56433]
[1779698821674,32.16,77265.39,33.2,0.05334,5e-05,7.56433]
[1779698821683,32.16,77265.39,33.2,0.05334,5e-05,7.56433]
[1779698822112,32.16,77265.28,33.2,0.05334,5e-05,7.56363]
[1779698822120,32.16,77265.28,33.2,0.05334,5e-05,7.56363]
[1779698822527,32.16,77265.28,33.2,0.05334,5e-05,7.56363]
[1779698822535,32.16,77265.28,33.2,0.05334,5e-05,7.56363]
[1779698822957,32.16,77265.28,33.2,0.05333,5e-05,7.56355]
[1779698822969,32.16,77265.28,33.2,0.05333,5e-05,7.56355]
[1779698823432,32.16,77265.28,33.2,0.05333,5e-05,7.56355]
[1779698823441,32.16,77265.28,33.2,0.05333,5e-05,7.56355]
[1779698823894,32.16,77265.28,33.2,0.05333,5e-05,7.56346]
[1779698823902,32.16,77265.28,33.2,0.05333,5e-05,7.56346]
[1779698824382,32.16,77265.28,33.2,0.05333,5e-05,7.56346]
[1779698824390,32.16,77265.28,33.2,0.05333,5e-05,7.56346]
[1779698824857,32.16,77265.28,33.2,0.05333,5e-05,7.56346]
[1779698824865,32.16,77265.28,33.2,0.05333,5e-05,7.56346]
[1779698825276,32.16,77265.23,33.2,0.05333,5e-05,7.5631]
[1779698825284,32.16,77265.23,33.2,0.05333,5e-05,7.5631]
[1779698825742,32.16,77265.23,33.2,0.05333,5e-05,7.5631]
[1779698825749,32.16,77265.23,33.2,0.05333,5e-05,7.5631]
[1779698826180,32.16,77265.23,33.2,0.05333,5e-05,7.56302]
[1779698826188,32.16,77265.23,33.2,0.05333,5e-05,7.56302]
[1779698826622,32.16,77265.23,33.2,0.05333,5e-05,7.56302]
[1779698826631,32.16,77265.23,33.2,0.05333,5e-05,7.56302]
[1779698827081,32.16,77265.23,33.2,0.05333,5e-05,7.56294]
[1779698827089,32.16,77265.23,33.2,0.05333,5e-05,7.56294]
[1779698827527,32.16,77265.23,33.2,0.05333,5e-05,7.56294]
[1779698827535,32.16,77265.23,33.2,0.05333,5e-05,7.56294]
[1779698827965,32.16,77265.51,33.2,0.05334,5e-05,7.56442]
[1779698827973,32.16,77265.51,33.2,0.05334,5e-05,7.56442]
[1779698828400,32.16,77265.51,33.2,0.05334,5e-05,7.56442]
[1779698828408,32.16,77265.51,33.2,0.05334,5e-05,7.56442]
[1779698828866,32.16,77265.51,33.2,0.05334,5e-05,7.56442]
[1779698828874,32.16,77265.51,33.2,0.05334,5e-05,7.56442]
[1779698829297,32.16,77265.14,33.2,0.05332,5e-05,7.56228]
[1779698829305,32.16,77265.14,33.2,0.05332,5e-05,7.56228]
[1779698829731,32.16,77265.14,33.2,0.05332,5e-05,7.56228]
[1779698829739,32.16,77265.14,33.2,0.05332,5e-05,7.56228]
[1779698830182,32.16,77265.25,33.2,0.05333,5e-05,7.56282]
[1779698830190,32.16,77265.25,33.2,0.05333,5e-05,7.56282]
[1779698830610,32.16,77265.25,33.2,0.05333,5e-05,7.56282]
[1779698830618,32.16,77265.25,33.2,0.05333,5e-05,7.56282]
[1779698831052,32.16,77265.25,33.2,0.05333,5e-05,7.56274]
[1779698831060,32.16,77265.25,33.2,0.05333,5e-05,7.56274]
[1779698831467,32.16,77265.25,33.2,0.05333,5e-05,7.56274]
[1779698831474,32.16,77265.25,33.2,0.05333,5e-05,7.56274]
[1779698831954,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698831964,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698832377,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698832384,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698832873,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698832882,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698833301,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698833309,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698833718,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698833725,32.16,77265.25,33.2,0.05333,5e-05,7.56266]
[1779698834180,32.16,77264.64,33.2,0.0533,5e-05,7.55914]
[1779698834187,32.16,77264.64,33.2,0.0533,5e-05,7.55914]
[1779698834625,32.16,77264.64,33.2,0.0533,5e-05,7.55914]
[1779698834633,32.16,77264.64,33.2,0.0533,5e-05,7.55914]
[1779698835158,32.16,77264.64,33.2,0.0533,5e-05,7.55907]
[1779698835165,32.16,77264.64,33.2,0.0533,5e-05,7.55907]
[1779698835628,32.16,77264.64,33.2,0.0533,5e-05,7.55907]
[1779698835636,32.16,77264.64,33.2,0.0533,5e-05,7.55907]
[1779698836038,32.16,77264.64,33.2,0.0533,5e-05,7.559]
[1779698836046,32.16,77264.64,33.2,0.0533,5e-05,7.559]
[1779698836482,32.16,77264.64,33.2,0.0533,5e-05,7.559]
[1779698836491,32.16,77264.64,33.2,0.0533,5e-05,7.559]
[1779698836954,32.16,77264.94,33.2,0.05331,5e-05,7.56059]
[1779698836962,32.16,77264.94,33.2,0.05331,5e-05,7.56059]
[1779698837408,32.16,77264.94,33.2,0.05331,5e-05,7.56059]
[1779698837415,32.16,77264.94,33.2,0.05331,5e-05,7.56059]
[1779698837844,32.16,77264.94,33.2,0.05331,5e-05,7.56059]
[1779698837852,32.16,77264.94,33.2,0.05331,5e-05,7.56059]
[1779698838300,32.16,77264.74,33.2,0.0533,5e-05,7.55942]
[1779698838308,32.16,77264.74,33.2,0.0533,5e-05,7.55942]
[1779698838727,32.16,77264.74,33.2,0.0533,5e-05,7.55942]
[1779698838736,32.16,77264.74,33.2,0.0533,5e-05,7.55942]
[1779698839180,32.16,77264.81,33.2,0.0533,5e-05,7.55974]
[1779698839187,32.16,77264.81,33.2,0.0533,5e-05,7.55974]
[1779698839622,32.16,77264.81,33.2,0.0533,5e-05,7.55974]
[1779698839630,32.16,77264.81,33.2,0.0533,5e-05,7.55974]
[1779698840042,32.16,77264.84,33.2,0.0533,5e-05,7.55983]
[1779698840050,32.16,77264.84,33.2,0.0533,5e-05,7.55983]
[1779698840453,32.16,77264.84,33.2,0.0533,5e-05,7.55983]
[1779698840462,32.16,77264.84,33.2,0.0533,5e-05,7.55983]
[1779698840872,32.16,77264.84,33.2,0.0533,5e-05,7.55983]
[1779698840880,32.16,77264.84,33.2,0.0533,5e-05,7.55983]
[1779698841107,32.16,77264.81,33.2,0.0533,5e-05,7.5596]
[1779698841115,32.16,77264.81,33.3,0.0533,5e-05,7.5596]
[1779698853030,32.16,77264.75,33.3,0.05327,5e-05,7.55527]
[1779698858065,32.16,77253.96,33.3,0.05275,5e-05,7.49534]
[1779698859191,32.16,77253.96,33.3,0.05275,5e-05,7.49534]
[1779698859244,32.16,77248.71,33.3,0.0525,5e-05,7.46647]
[1779698865117,32.15,77249.39,33.3,0.0525,5e-05,7.46662]
[1779698870152,32.15,77248.75,33.3,0.05244,5e-05,7.46015]
[1779698875676,32.14,77249.29,33.3,0.05244,5e-05,7.46081]
[1779698883755,32.14,77249.16,33.3,0.05241,5e-05,7.45668]
[1779698889287,32.13,77247.52,33.3,0.05229,5e-05,7.44261]
[1779698894322,32.13,77246.38,33.3,0.05221,5e-05,7.43373]
[1779698900364,32.12,77246.83,33.3,0.0522,5e-05,7.4331]
[1779698905399,32.12,77246.17,33.3,0.05215,5e-05,7.42689]
[1779698910434,32.11,77245.85,33.3,0.05211,5e-05,7.42263]
[1779698913748,32.11,77245.52,33.3,0.05206,5e-05,7.41662]
[1779698919497,32.11,77242.63,33.3,0.0519,5e-05,7.39745]
[1779698921291,32.1,77242.76,33.3,0.0519,5e-05,7.3977]
[1779698925369,32.1,77252.21,33.3,0.05233,5e-05,7.44775]
[1779698929054,32.1,77260.36,33.3,0.05271,5e-05,7.49054]
[1779698929570,32.1,77260.52,33.3,0.05271,5e-05,7.49087]
[1779698934605,32.1,77261.09,33.3,0.05274,5e-05,7.49448]
[1779698939649,32.1,77264.8,33.3,0.05292,5e-05,7.51529]
[1779698944534,32.1,77259.12,33.3,0.05265,5e-05,7.48425]
[1779698944842,32.1,77259.12,33.3,0.05265,5e-05,7.48425]
[1779698951400,32.1,77259.3,33.3,0.05266,5e-05,7.48543]
[1779698951501,32.1,77259.3,33.3,0.05267,5e-05,7.48587]
[1779698953741,32.1,77259.64,33.3,0.05267,5e-05,7.48654]
[1779698957558,32.09,77266.45,33.3,0.05298,5e-05,7.52165]
[1779698957779,32.09,77269.08,33.3,0.0531,5e-05,7.53555]
[1779698959412,32.09,77269.09,33.3,0.0531,5e-05,7.5356]
[1779698959793,32.09,77269.52,33.3,0.05311,5e-05,7.53729]
[1779698964828,32.09,77269.74,33.3,0.05309,5e-05,7.53502]
[1779698969266,32.08,77270.19,33.3,0.05309,5e-05,7.53475]
[1779698969517,32.08,77270.19,33.3,0.05309,5e-05,7.53475]
[1779698974899,32.08,77272.94,33.3,0.05317,5e-05,7.54328]
[1779698976518,32.08,77272.94,33.3,0.05317,5e-05,7.54328]
[1779698976913,32.07,77273.42,33.3,0.05318,5e-05,7.54454]
[1779698981948,32.07,77280.57,33.3,0.05353,5e-05,7.58404]
[1779698987990,32.07,77280.24,33.3,0.05351,5e-05,7.58178]
[1779698993025,32.07,77283.5,33.3,0.05366,5e-05,7.59956]
[1779699001081,32.07,77286.54,33.3,0.0538,5e-05,7.61565]
[1779699003723,32.07,77286.83,33.3,0.05382,5e-05,7.61705]
[1779699003930,32.07,77287.11,33.3,0.05383,5e-05,7.6185]
[1779699004618,32.07,77287.11,33.3,0.05383,5e-05,7.6185]
[1779699004694,32.07,77286.35,33.3,0.05378,5e-05,7.61345]
[1779699010146,32.07,77285.63,33.3,0.05375,5e-05,7.60894]
[1779699015181,32.07,77285.38,33.3,0.05373,5e-05,7.6071]
[1779699020216,32.07,77280.56,33.3,0.05349,5e-05,7.57998]
[1779699027265,32.07,77281.78,33.3,0.05355,5e-05,7.58653]
[1779699032300,32.07,77287.21,33.3,0.05379,5e-05,7.6133]
[1779699037335,32.07,77292.23,33.3,0.05403,5e-05,7.64074]
[1779699042370,32.06,77292.82,33.3,0.05405,5e-05,7.64332]
[1779699047406,32.06,77296.04,33.3,0.0542,5e-05,7.66054]
[1779699052441,32.06,77295.77,33.3,0.05418,5e-05,7.65812]
[1779699057476,32.06,77296.13,33.3,0.05419,5e-05,7.65921]
[1779699062512,32.06,77295.61,33.3,0.05416,5e-05,7.65534]
[1779699067547,32.06,77296.23,33.3,0.05418,5e-05,7.65791]
[1779699072583,32.06,77303.12,33.3,0.05451,5e-05,7.69549]
[1779699077617,32.05,77311.89,33.3,0.05493,5e-05,7.7435]
[1779699082651,32.05,77312.87,33.3,0.05497,5e-05,7.74748]
[1779699087687,32.05,77312.8,33.3,0.05495,5e-05,7.74554]
[1779699092722,32.05,77321.4,33.3,0.05534,5e-05,7.78926]
[1779699097759,32.04,77327.29,33.3,0.05562,5e-05,7.82079]
[1779699102794,32.04,77320.04,33.3,0.05524,5e-05,7.77735]
[1779699107829,32.04,77320.1,33.3,0.05523,5e-05,7.77586]
[1779699112517,32.03,77317.02,33.3,0.05506,5e-05,7.75703]
[1779699112864,32.03,77315.22,33.3,0.05496,5e-05,7.74583]
[1779699117899,32.02,77315.15,33.3,0.05491,5e-05,7.74047]
[1779699122934,32.02,77308.32,33.3,0.05453,5e-05,7.69715]
[1779699127969,32.01,77305.93,33.3,0.05437,5e-05,7.67933]
[1779699133004,32.0,77298.15,33.3,0.05395,5e-05,7.63155]
[1779699138039,32.0,77297.83,33.3,0.0539,5e-05,7.62591]
[1779699143073,31.99,77298.08,33.3,0.05388,5e-05,7.62347]
[1779699149116,31.98,77299.62,33.3,0.05391,5e-05,7.62753]
[1779699154151,31.98,77299.73,33.3,0.05387,5e-05,7.62108]
[1779699154556,31.98,77299.73,33.3,0.05387,5e-05,7.62108]
[1779699156037,31.98,77312.67,33.3,0.0545,5e-05,7.69303]
[1779699156304,31.97,77313.92,33.3,0.05455,5e-05,7.6992]
[1779699156581,31.97,77313.92,33.3,0.05455,5e-05,7.6992]
[1779699156634,31.97,77313.92,33.3,0.05455,5e-05,7.6992]
[1779699157044,31.97,77313.92,33.3,0.05455,5e-05,7.6992]
[1779699157197,31.97,77313.92,33.3,0.05455,5e-05,7.6992]
[1779699158266,31.97,77316.56,33.3,0.05467,5e-05,7.71232]
[1779699159190,31.97,77316.47,33.3,0.05466,5e-05,7.71161]
[1779699165424,31.97,77316.29,33.3,0.05464,5e-05,7.70981]
[1779699165463,31.97,77316.26,33.3,0.05464,5e-05,7.70924]
[1779699171279,31.96,77316.32,33.3,0.05459,5e-05,7.70423]
[1779699176314,31.95,77316.12,33.3,0.05454,5e-05,7.69868]
[1779699181350,31.95,77312.53,33.3,0.05433,5e-05,7.6741]
[1779699184576,31.95,77312.32,33.3,0.05431,5e-05,7.67208]
[1779699184964,31.95,77312.32,33.3,0.05431,5e-05,7.67208]
[1779699185943,31.94,77313.2,33.3,0.05434,5e-05,7.67522]
[1779699185967,31.94,77313.61,33.3,0.05435,5e-05,7.67669]
[1779699191420,31.94,77323.14,33.3,0.05481,5e-05,7.72939]
[1779699196455,31.94,77324.8,33.3,0.05488,5e-05,7.73752]
[1779699201490,31.94,77332.76,33.3,0.05527,5e-05,7.78117]
[1779699206525,31.93,77333.19,33.3,0.05528,5e-05,7.78187]
[1779699211560,31.93,77332.82,33.3,0.05522,5e-05,7.77473]
[1779699216595,31.93,77333.79,33.3,0.05525,5e-05,7.77846]
[1779699221644,31.92,77338.7,33.3,0.05548,5e-05,7.80449]
[1779699226679,31.92,77338.06,33.3,0.05543,5e-05,7.79887]
[1779699233728,31.92,77338.83,33.3,0.05545,5e-05,7.80053]
[1779699239770,31.91,77338.93,33.3,0.05543,5e-05,7.79881]
[1779699244806,31.91,77334.52,33.3,0.05519,5e-05,7.77186]
[1779699249870,31.91,77334.16,33.3,0.05516,5e-05,7.76816]
[1779699254905,31.9,77339.31,33.3,0.0554,5e-05,7.79576]
[1779699259941,31.9,77341.75,33.3,0.05551,5e-05,7.80783]
[1779699264976,31.9,77342.58,33.3,0.05553,5e-05,7.81024]
[1779699272028,31.89,77343.01,33.3,0.05551,5e-05,7.80667]
[1779699277063,31.89,77343.51,33.3,0.05551,5e-05,7.80763]
[1779699282124,31.89,77339.05,33.3,0.05527,5e-05,7.78034]
[1779699287158,31.89,77344.25,33.3,0.05552,5e-05,7.80829]
[1779699292193,31.88,77348.16,33.3,0.0557,5e-05,7.82863]
[1779699298235,31.88,77352.51,33.3,0.0559,5e-05,7.85097]
[1779699303271,31.86,77350.0,33.3,0.05569,5e-05,7.82752]
[1779699308306,31.86,77349.36,33.3,0.05561,5e-05,7.81838]
[1779699313340,31.83,77349.0,33.3,0.05543,5e-05,7.79832]
[1779699318376,31.8,77350.0,33.3,0.05533,5e-05,7.78757]
[1779699323416,31.79,77349.93,33.3,0.05526,5e-05,7.77996]
[1779699328451,31.79,77353.45,33.3,0.05542,5e-05,7.79855]
[1779699333486,31.78,77358.01,33.3,0.05562,5e-05,7.81963]
[1779699340496,31.78,77358.61,33.3,0.05564,5e-05,7.82165]
[1779699345570,31.78,77361.01,33.3,0.05573,5e-05,7.83259]
[1779699351130,31.78,77364.06,33.3,0.05587,5e-05,7.84861]
[1779699356651,31.77,77364.19,33.3,0.05586,5e-05,7.84671]
[1779699361686,31.77,77363.8,33.3,0.05582,5e-05,7.84264]
[1779699366721,31.76,77368.23,33.3,0.05597,5e-05,7.85966]
[1779699370341,31.74,77380.23,33.3,0.05652,5e-05,7.9214]
[1779699370349,31.74,77380.23,33.3,0.05652,5e-05,7.9214]
[1779699370346,31.74,77384.49,33.3,0.05673,5e-05,7.94505]
[1779699371384,31.74,77385.51,33.3,0.05677,5e-05,7.95042]
[1779699377718,31.74,77385.79,33.3,0.05677,5e-05,7.94991]
[1779699382833,31.71,77384.27,33.3,0.05653,5e-05,7.9236]
[1779699388875,31.71,77383.39,33.3,0.05646,5e-05,7.91559]
[1779699393910,31.7,77381.4,33.3,0.05632,5e-05,7.89842]
[1779699400959,31.7,77381.65,33.3,0.0563,5e-05,7.89662]
[1779699407001,31.69,77381.33,33.3,0.05626,5e-05,7.89204]
[1779699410660,31.69,77376.38,33.3,0.05599,5e-05,7.86216]
[1779699410723,31.69,77376.38,33.3,0.05599,5e-05,7.86216]
[1779699410949,31.69,77376.38,33.3,0.05599,5e-05,7.86216]
[1779699410961,31.69,77376.38,33.3,0.05599,5e-05,7.86216]
[1779699416062,31.69,77371.76,33.3,0.05574,5e-05,7.83366]
[1779699423763,31.68,77371.76,33.3,0.05572,5e-05,7.83093]
[1779699429425,31.68,77371.37,33.3,0.05568,5e-05,7.82703]
[1779699436211,31.68,77365.82,33.3,0.05538,5e-05,7.79262]
[1779699441246,31.67,77365.79,33.3,0.05536,5e-05,7.79089]
[1779699447287,31.67,77366.15,33.3,0.05536,5e-05,7.79143]
[1779699452323,31.67,77365.44,33.3,0.0553,5e-05,7.78287]
[1779699457358,31.67,77365.48,33.3,0.05529,5e-05,7.78196]
[1779699463063,31.67,77360.74,33.3,0.05504,5e-05,7.75409]
[1779699468435,31.67,77361.05,33.3,0.05505,5e-05,7.75467]
[1779699474477,31.66,77361.93,33.3,0.05508,5e-05,7.75872]
[1779699480519,31.66,77361.84,33.3,0.05507,5e-05,7.75718]
[1779699485554,31.66,77361.42,33.3,0.05504,5e-05,7.75396]
[1779699490588,31.66,77361.07,33.3,0.05502,5e-05,7.75115]
[1779699495624,31.66,77362.6,33.3,0.05509,5e-05,7.75907]
[1779699500659,31.66,77362.21,33.3,0.05506,5e-05,7.756]
[1779699507710,31.66,77362.96,33.3,0.05509,5e-05,7.75908]
[1779699512745,31.65,77363.23,33.3,0.05507,5e-05,7.75648]
[1779699518787,31.65,77363.66,33.3,0.05508,5e-05,7.75792]
[1779699523822,31.65,77362.33,33.3,0.05501,5e-05,7.74949]
[1779699536913,31.65,77362.57,33.3,0.055,5e-05,7.74888]
[1779699541948,31.65,77362.19,33.3,0.05498,5e-05,7.74595]
[1779699550008,31.64,77362.2,33.3,0.05497,5e-05,7.74482]
[1779699557053,31.64,77363.58,33.3,0.05503,5e-05,7.75161]
[1779699564101,31.64,77362.82,33.3,0.05498,5e-05,7.74606]
[1779699569140,31.64,77362.53,33.3,0.05495,5e-05,7.74352]
[1779699574175,31.64,77362.07,33.3,0.0549,5e-05,7.73675]
[1779699581224,31.64,77361.16,33.3,0.05485,5e-05,7.73037]
[1779699587266,31.63,77362.32,33.3,0.05489,5e-05,7.73596]
[1779699592273,31.63,77372.57,33.3,0.0554,5e-05,7.79377]
[1779699597337,31.63,77375.26,33.3,0.05553,5e-05,7.80746]
[1779699602375,31.63,77374.37,33.3,0.05546,5e-05,7.80058]
[1779699607410,31.63,77382.03,33.3,0.05584,5e-05,7.84319]
[1779699612457,31.62,77386.43,33.3,0.05605,5e-05,7.86672]
[1779699617493,31.62,77391.15,33.3,0.05627,5e-05,7.89183]
[1779699622528,31.62,77391.62,33.3,0.05628,5e-05,7.89275]
[1779699627389,31.61,77390.8,33.3,0.05622,5e-05,7.88579]
[1779699628454,31.61,77391.4,33.3,0.05625,5e-05,7.88883]
[1779699629034,31.61,77392.0,33.3,0.05627,5e-05,7.89185]
[1779699629442,31.61,77392.0,33.3,0.05627,5e-05,7.89185]
[1779699638642,31.6,77391.72,33.3,0.0562,5e-05,7.88257]
[1779699643679,31.6,77395.56,33.3,0.05637,5e-05,7.90265]
[1779699648714,31.6,77400.06,33.3,0.05659,5e-05,7.92642]
[1779699653749,31.59,77402.86,33.3,0.05671,5e-05,7.94023]
[1779699658784,31.59,77403.02,33.3,0.05669,5e-05,7.9387]
[1779699663819,31.59,77403.38,33.3,0.05669,5e-05,7.93835]
[1779699669123,31.58,77399.54,33.3,0.05648,5e-05,7.91417]
[1779699677648,31.58,77399.5,33.3,0.05645,5e-05,7.91174]
[1779699683361,31.57,77396.77,33.3,0.05628,5e-05,7.89254]
[1779699688358,31.57,77381.98,33.3,0.0555,5e-05,7.8044]
[1779699691683,31.57,77378.61,33.3,0.05532,5e-05,7.78455]
[1779699691705,31.57,77378.61,33.3,0.05532,5e-05,7.78455]
[1779699691696,31.57,77378.37,33.3,0.05529,5e-05,7.77944]
[1779699693730,31.57,77374.74,33.3,0.0551,5e-05,7.7586]
[1779699700777,31.56,77348.21,33.3,0.05371,5e-05,7.60085]
[1779699706116,31.55,77348.82,33.3,0.05371,5e-05,7.60047]
[1779699711151,31.55,77352.43,33.3,0.05386,5e-05,7.61773]
[1779699716186,31.54,77351.65,33.3,0.05379,5e-05,7.60996]
[1779699721221,31.54,77356.77,33.3,0.05402,5e-05,7.63558]
[1779699726256,31.53,77354.28,33.3,0.05386,5e-05,7.61799]
[1779699731809,31.53,77355.46,33.3,0.05389,5e-05,7.62134]
[1779699736326,31.52,77372.91,33.3,0.05473,5e-05,7.71731]
[1779699741818,31.51,77373.19,33.3,0.05471,5e-05,7.71481]
[1779699747404,31.51,77379.72,33.3,0.055,5e-05,7.74729]
[1779699748252,31.51,77379.72,33.3,0.055,5e-05,7.74729]
[1779699753447,31.47,77383.57,33.3,0.05498,5e-05,7.74519]
[1779699758482,31.47,77382.74,33.3,0.0549,5e-05,7.73604]
[1779699763662,31.46,77382.92,33.3,0.05487,5e-05,7.73271]
[1779699769559,31.45,77383.06,33.3,0.05482,5e-05,7.72743]
[1779699774594,31.43,77387.46,33.3,0.05493,5e-05,7.74015]
[1779699779629,31.42,77386.02,33.3,0.05482,5e-05,7.72747]
[1779699784664,31.42,77390.31,33.3,0.055,5e-05,7.74777]
[1779699789813,31.41,77389.58,33.3,0.05493,5e-05,7.74001]
[1779699795743,31.4,77389.63,33.3,0.05488,5e-05,7.73418]
[1779699800778,31.4,77386.07,33.3,0.05466,5e-05,7.70945]
[1779699802271,31.39,77386.28,33.3,0.05466,5e-05,7.70984]
[1779699807827,31.39,77372.64,33.3,0.05393,5e-05,7.6271]
[1779699812862,31.38,77371.68,33.3,0.05384,5e-05,7.615]
[1779699817897,31.38,77371.52,33.3,0.0538,5e-05,7.61077]
[1779699818981,31.38,77371.52,33.3,0.0538,5e-05,7.61077]
[1779699824946,31.37,77365.42,33.3,0.05345,5e-05,7.57156]
[1779699829902,31.37,77364.99,33.3,0.05342,5e-05,7.56737]
[1779699836560,31.36,77360.19,33.3,0.05314,5e-05,7.53617]
[1779699842071,31.36,77354.87,33.3,0.05285,5e-05,7.50267]
[1779699842948,31.36,77354.87,33.3,0.05285,5e-05,7.50267]
[1779699842957,31.36,77354.87,33.3,0.05285,5e-05,7.50267]
[1779699849500,31.35,77355.08,33.3,0.05285,5e-05,7.50252]
[1779699853443,31.35,77355.08,33.3,0.05283,5e-05,7.50031]
[1779699854241,31.35,77355.08,33.3,0.05282,5e-05,7.49899]
[1779699858415,31.34,77355.06,33.3,0.0528,5e-05,7.49714]
[1779699861520,31.34,77351.57,33.3,0.05262,5e-05,7.47617]
[1779699865873,31.34,77351.73,33.3,0.05261,5e-05,7.47589]
[1779699867392,31.34,77351.46,33.3,0.05259,5e-05,7.47317]
[1779699873298,31.34,77350.8,33.3,0.05251,5e-05,7.4635]
[1779699874280,31.34,77350.8,33.3,0.05251,5e-05,7.4635]
[1779699874933,31.34,77350.8,33.3,0.05251,5e-05,7.4635]
[1779699880347,31.33,77347.56,33.3,0.05233,5e-05,7.44272]
[1779699883167,31.33,77347.3,33.3,0.05232,5e-05,7.4409]
[1779699888403,31.33,77347.99,33.3,0.05233,5e-05,7.44238]
[1779699894445,31.32,77347.96,33.3,0.05231,5e-05,7.44013]
[1779699901494,31.32,77348.07,33.3,0.05229,5e-05,7.43835]
[1779699905799,31.32,77346.59,33.3,0.05221,5e-05,7.429]
[1779699906084,31.32,77346.59,33.3,0.05221,5e-05,7.42834]
[1779699911219,31.32,77354.67,33.3,0.0526,5e-05,7.47323]
[1779699911418,31.32,77354.67,33.3,0.0526,5e-05,7.47323]
[1779699912719,31.31,77355.62,33.3,0.05263,5e-05,7.47741]
[1779699916954,31.31,77358.81,33.3,0.05278,5e-05,7.4938]
[1779699920202,31.31,77359.2,33.3,0.05278,5e-05,7.49432]
[1779699922260,31.31,77359.17,33.3,0.05277,5e-05,7.49331]
[1779699927676,31.3,77360.47,33.3,0.05281,5e-05,7.49778]
[1779699928429,31.3,77360.47,33.3,0.05281,5e-05,7.49778]
[1779699933718,31.3,77367.22,33.3,0.0531,5e-05,7.5301]
[1779699938752,31.3,77366.92,33.3,0.05306,5e-05,7.52611]
[1779699943788,31.29,77362.41,33.3,0.05282,5e-05,7.49841]
[1779699952851,31.29,77358.86,33.3,0.05262,5e-05,7.47499]
[1779699957718,31.28,77358.48,33.3,0.05258,5e-05,7.4714]
[1779699957886,31.28,77358.3,33.3,0.05257,5e-05,7.47003]
[1779699963794,31.28,77352.94,33.3,0.05227,5e-05,7.43588]
[1779699968968,31.27,77356.44,33.3,0.05239,5e-05,7.44906]
[1779699971618,31.26,77356.5,33.3,0.05237,5e-05,7.44748]
[1779699971989,31.26,77356.61,33.3,0.05237,5e-05,7.44715]
[1779699977024,31.26,77356.66,33.3,0.05236,5e-05,7.44586]
[1779699982059,31.26,77356.77,33.3,0.05235,5e-05,7.44492]
[1779699983816,31.26,77356.77,33.3,0.05235,5e-05,7.44492]
[1779699989108,31.25,77362.29,33.3,0.0526,5e-05,7.4739]
[1779699995150,31.25,77362.21,33.3,0.05256,5e-05,7.46813]
[1779700000186,31.25,77360.08,33.3,0.05244,5e-05,7.45438]
[1779700005221,31.25,77359.14,33.3,0.05238,5e-05,7.4475]
[1779700012274,31.24,77358.1,33.3,0.05231,5e-05,7.43953]
[1779700017310,31.24,77359.82,33.3,0.05238,5e-05,7.44783]
[1779700020957,31.24,77360.03,33.3,0.05239,5e-05,7.44842]
[1779700021485,31.24,77359.65,33.3,0.05236,5e-05,7.44566]
[1779700029553,31.24,77367.21,33.3,0.05272,5e-05,7.48616]
[1779700035436,31.23,77370.62,33.3,0.05286,5e-05,7.50284]
[1779700039505,31.23,77370.84,33.3,0.05286,5e-05,7.5029]
[1779700045514,31.22,77371.22,33.3,0.05286,5e-05,7.50233]
[1779700050549,31.22,77370.75,33.3,0.05282,5e-05,7.49769]
[1779700055584,31.22,77370.89,33.3,0.05278,5e-05,7.49332]
[1779700060619,31.22,77371.69,33.3,0.05281,5e-05,7.49592]
[1779700065753,31.21,77373.31,33.3,0.05287,5e-05,7.50354]
[1779700071711,31.21,77370.04,33.3,0.05269,5e-05,7.48222]
[1779700076747,31.21,77370.4,33.3,0.05269,5e-05,7.4824]
[1779700081782,31.2,77370.02,33.3,0.05265,5e-05,7.47839]
[1779700085419,31.2,77366.69,33.3,0.05248,5e-05,7.45842]
[1779700090931,31.2,77365.96,33.3,0.05242,5e-05,7.45226]
[1779700095998,31.2,77366.48,33.3,0.05244,5e-05,7.45455]
[1779700097135,31.2,77366.0,33.3,0.05241,5e-05,7.45051]
[1779700102931,31.19,77371.32,33.3,0.05265,5e-05,7.47834]
[1779700107966,31.19,77372.86,33.3,0.05271,5e-05,7.4852]
[1779700113001,31.19,77375.36,33.3,0.0528,5e-05,7.49429]
[1779700118049,31.18,77375.34,33.3,0.05278,5e-05,7.4922]
[1779700123084,31.18,77376.23,33.3,0.0528,5e-05,7.49527]
[1779700128119,31.18,77378.33,33.3,0.05289,5e-05,7.50512]
[1779700128894,31.18,77378.33,33.3,0.05289,5e-05,7.50512]
[1779700134161,31.17,77381.27,33.3,0.05301,5e-05,7.51922]
[1779700139196,31.17,77381.55,33.3,0.05301,5e-05,7.51853]
[1779700139303,31.17,77381.55,33.3,0.05301,5e-05,7.51853]
[1779700144344,31.17,77381.44,33.3,0.05299,5e-05,7.51609]
[1779700144680,31.17,77381.44,33.3,0.05299,5e-05,7.51609]
[1779700152961,31.16,77397.69,33.3,0.05377,5e-05,7.60625]
[1779700153210,31.16,77397.69,33.3,0.05377,5e-05,7.60625]
[1779700158329,31.15,77399.08,33.3,0.05379,5e-05,7.60816]
[1779700163365,31.15,77399.03,33.3,0.05376,5e-05,7.60475]
[1779700170414,31.14,77401.46,33.3,0.05384,5e-05,7.61437]
[1779700176456,31.13,77397.2,33.3,0.05358,5e-05,7.58304]
[1779700181491,31.13,77397.41,33.3,0.05356,5e-05,7.58141]
[1779700186526,31.13,77396.81,33.3,0.05351,5e-05,7.57522]
[1779700191561,31.12,77396.84,33.3,0.05348,5e-05,7.5727]
[1779700194928,31.12,77396.12,33.3,0.05344,5e-05,7.5675]
[1779700201633,31.11,77396.02,33.3,0.0534,5e-05,7.56275]
[1779700206668,31.11,77397.89,33.3,0.05347,5e-05,7.57075]
[1779700211703,31.1,77406.54,33.3,0.05388,5e-05,7.61756]
[1779700214202,31.1,77408.02,33.3,0.05394,5e-05,7.62544]
[1779700214489,31.1,77409.2,33.3,0.05399,5e-05,7.63092]
[1779700216824,31.09,77414.97,33.3,0.05422,5e-05,7.65715]
[1779700219137,31.09,77415.17,33.3,0.05421,5e-05,7.65617]
[1779700219214,31.09,77415.17,33.3,0.05421,5e-05,7.65617]
[1779700224581,31.08,77415.45,33.3,0.0542,5e-05,7.65422]
[1779700226688,31.08,77400.67,33.3,0.05344,5e-05,7.56773]
[1779700232857,31.07,77396.76,33.3,0.05319,5e-05,7.53839]
[1779700237893,31.06,77405.33,33.3,0.05355,5e-05,7.58041]
[1779700242928,31.06,77404.74,33.3,0.0535,5e-05,7.57422]
[1779700247963,31.05,77409.0,33.3,0.05369,5e-05,7.59599]
[1779700252999,31.05,77409.89,33.3,0.05371,5e-05,7.59824]
[1779700258069,31.04,77412.44,33.3,0.05381,5e-05,7.60943]
[1779700263104,31.04,77417.3,33.3,0.05403,5e-05,7.63447]
[1779700268139,31.04,77409.21,33.3,0.05359,5e-05,7.58477]
[1779700273174,31.03,77401.79,33.3,0.05319,5e-05,7.5395]
[1779700278209,31.03,77398.36,33.3,0.053,5e-05,7.51753]
[1779700283244,31.02,77400.78,33.3,0.0531,5e-05,7.52908]
[1779700288280,31.02,77400.82,33.3,0.05308,5e-05,7.52694]
[1779700289797,31.02,77400.78,33.3,0.05307,5e-05,7.52623]
[1779700295862,31.02,77399.06,33.3,0.05295,5e-05,7.51081]
[1779700301371,31.01,77394.76,33.3,0.05271,5e-05,7.48334]
[1779700306406,31.01,77401.43,33.3,0.05302,5e-05,7.51933]
[1779700311441,31.0,77405.65,33.3,0.05321,5e-05,7.54121]
[1779700316476,31.0,77405.74,33.3,0.05319,5e-05,7.53934]
[1779700322522,31.0,77395.97,33.3,0.05268,5e-05,7.48083]
[1779700327557,30.99,77395.72,33.3,0.05265,5e-05,7.47759]
[1779700332592,30.99,77395.85,33.3,0.05265,5e-05,7.47659]
[1779700337630,30.99,77397.23,33.3,0.0527,5e-05,7.48273]
[1779700343672,30.99,77396.76,33.3,0.05266,5e-05,7.47788]
[1779700348707,30.98,77396.73,33.3,0.05264,5e-05,7.47587]
[1779700353742,30.98,77397.59,33.3,0.05264,5e-05,7.47571]
[1779700358778,30.98,77394.7,33.3,0.05248,5e-05,7.45742]
[1779700366834,30.97,77394.78,33.3,0.05246,5e-05,7.45512]
[1779700371870,30.97,77399.22,33.3,0.05267,5e-05,7.47872]
[1779700376906,30.97,77393.55,33.3,0.05237,5e-05,7.4444]
[1779700380367,30.97,77393.71,33.3,0.05237,5e-05,7.44498]
[1779700383561,30.96,77394.38,33.3,0.05239,5e-05,7.44713]
[1779700389997,30.96,77383.15,33.3,0.05182,5e-05,7.3812]
[1779700392185,30.96,77382.73,33.3,0.0518,5e-05,7.37857]
[1779700398053,30.96,77382.13,33.3,0.05175,5e-05,7.3736]
[1779700403089,30.96,77382.16,33.3,0.05175,5e-05,7.37269]
[1779700408124,30.95,77375.52,33.3,0.05141,5e-05,7.33409]
[1779700413159,30.95,77374.11,33.3,0.05131,5e-05,7.32222]
[1779700419202,30.95,77373.85,33.3,0.05129,5e-05,7.31988]
[1779700427258,30.95,77373.93,33.3,0.05129,5e-05,7.31943]
[1779700432293,30.95,77374.18,33.3,0.0513,5e-05,7.32028]
[1779700437328,30.95,77381.36,33.3,0.05164,5e-05,7.36022]
[1779700442365,30.95,77387.61,33.3,0.05194,5e-05,7.39468]
[1779700447400,30.95,77388.3,33.3,0.05197,5e-05,7.39747]
[1779700452435,30.94,77388.07,33.3,0.05194,5e-05,7.39499]
[1779700457470,30.94,77385.35,33.3,0.0518,5e-05,7.37845]
[1779700465172,30.94,77385.18,33.3,0.05179,5e-05,7.37728]
[1779700470561,30.94,77385.07,33.3,0.05176,5e-05,7.37419]
[1779700476603,30.94,77385.31,33.3,0.05174,5e-05,7.37114]
[1779700481639,30.93,77385.73,33.3,0.05176,5e-05,7.3725]
[1779700486678,30.93,77386.45,33.3,0.05178,5e-05,7.37556]
[1779700493728,30.93,77386.19,33.3,0.05176,5e-05,7.37265]
[1779700499774,30.93,77381.49,33.3,0.05152,5e-05,7.34484]
[1779700504809,30.93,77382.97,33.3,0.05158,5e-05,7.35253]
[1779700509844,30.93,77384.15,33.3,0.05163,5e-05,7.35834]
[1779700514880,30.92,77384.22,33.3,0.05163,5e-05,7.35784]
[1779700519915,30.92,77382.94,33.3,0.05156,5e-05,7.3497]
[1779700524950,30.92,77383.31,33.3,0.05157,5e-05,7.35096]
[1779700529985,30.92,77380.82,33.3,0.05144,5e-05,7.33606]
[1779700535020,30.92,77380.92,33.3,0.05142,5e-05,7.33271]
[1779700540055,30.92,77380.93,33.3,0.05141,5e-05,7.33206]
[1779700545090,30.92,77382.41,33.3,0.05148,5e-05,7.33968]
[1779700551133,30.92,77382.13,33.3,0.05145,5e-05,7.33718]
[1779700556168,30.91,77382.13,33.3,0.05145,5e-05,7.33644]
[1779700563217,30.91,77381.9,33.3,0.05143,5e-05,7.3341]
[1779700569259,30.91,77380.36,33.3,0.05135,5e-05,7.32457]
[1779700576308,30.91,77380.67,33.3,0.05135,5e-05,7.32541]
[1779700581344,30.91,77380.52,33.3,0.05134,5e-05,7.32391]
[1779700588393,30.91,77381.16,33.3,0.05136,5e-05,7.3265]
[1779700593428,30.91,77382.09,33.3,0.05138,5e-05,7.32788]
[1779700598463,30.91,77383.78,33.3,0.05146,5e-05,7.33672]
[1779700603498,30.9,77380.37,33.3,0.05128,5e-05,7.31667]
[1779700608535,30.9,77378.86,33.3,0.0512,5e-05,7.30759]
[1779700613569,30.9,77377.42,33.3,0.05113,5e-05,7.29895]
[1779700618605,30.9,77377.07,33.3,0.05111,5e-05,7.29653]
[1779700623640,30.9,77376.91,33.3,0.0511,5e-05,7.29525]
[1779700631953,30.9,77376.91,33.3,0.0511,5e-05,7.29525]
[1779700632596,30.9,77376.91,33.3,0.0511,5e-05,7.29525]
[1779700641768,30.9,77375.95,33.3,0.05104,5e-05,7.2887]
[1779700646804,30.9,77375.45,33.3,0.05101,5e-05,7.28564]
[1779700652846,30.9,77375.48,33.3,0.05099,5e-05,7.28236]
[1779700666946,30.9,77375.1,33.3,0.05097,5e-05,7.2797]
[1779700671981,30.9,77372.91,33.3,0.05086,5e-05,7.26722]
[1779700686079,30.9,77372.5,33.3,0.05084,5e-05,7.26479]
[1779700691114,30.9,77359.43,33.3,0.05021,5e-05,7.19167]
[1779700696149,30.9,77357.42,33.3,0.05012,5e-05,7.18108]
[1779700703198,30.9,77357.71,33.3,0.05014,5e-05,7.18372]
[1779700708233,30.9,77353.38,33.3,0.04994,5e-05,7.16046]
[1779700714275,30.9,77352.92,33.3,0.04991,5e-05,7.15589]
[1779700719310,30.91,77352.42,33.3,0.04989,5e-05,7.1541]
[1779700724346,30.91,77353.92,33.3,0.04997,5e-05,7.16342]
[1779700730388,30.91,77351.31,33.3,0.04986,5e-05,7.14996]
[1779700735422,30.91,77350.67,33.3,0.04984,5e-05,7.1474]
[1779700741465,30.91,77351.29,33.3,0.04988,5e-05,7.15211]
[1779700747507,30.91,77350.08,33.3,0.04983,5e-05,7.14657]
[1779700752544,30.92,77348.88,33.3,0.04978,5e-05,7.14091]
[1779700757579,30.92,77349.24,33.3,0.04981,5e-05,7.14419]
[1779700763621,30.92,77351.12,33.3,0.04991,5e-05,7.15579]
[1779700770670,30.92,77350.02,33.3,0.04987,5e-05,7.15097]
[1779700775705,30.92,77350.42,33.3,0.04988,5e-05,7.15102]
[1779700778727,30.92,77368.16,33.3,0.05074,5e-05,7.25067]
[1779700779032,30.92,77368.16,33.3,0.05074,5e-05,7.25067]
[1779700780280,30.92,77377.33,33.3,0.05118,5e-05,7.30255]
[1779700780490,30.92,77377.33,33.3,0.05118,5e-05,7.30255]
[1779700787790,30.92,77375.82,33.3,0.05111,5e-05,7.29356]
[1779700792824,30.92,77368.29,33.3,0.05074,5e-05,7.25117]
[1779700798867,30.92,77368.6,33.3,0.05076,5e-05,7.25306]
[1779700803902,30.92,77367.41,33.3,0.0507,5e-05,7.24654]
[1779700808937,30.92,77366.07,33.3,0.05064,5e-05,7.23924]
[1779700815987,30.92,77365.96,33.3,0.05063,5e-05,7.23898]
[1779700825052,30.93,77365.88,33.3,0.05063,5e-05,7.23897]
[1779700831094,30.93,77364.13,33.3,0.05053,5e-05,7.22625]
[1779700836129,30.93,77364.56,33.3,0.05055,5e-05,7.22896]
[1779700842171,30.93,77364.63,33.3,0.05056,5e-05,7.22972]
[1779700847206,30.93,77364.67,33.3,0.05057,5e-05,7.23024]
[1779700852241,30.93,77359.05,33.3,0.0503,5e-05,7.19908]
[1779700857275,30.93,77358.12,33.3,0.05026,5e-05,7.19443]
[1779700862313,30.93,77356.99,33.3,0.05021,5e-05,7.18877]
[1779700867347,30.93,77356.48,33.3,0.05019,5e-05,7.18663]
[1779700873389,30.93,77355.05,33.3,0.05013,5e-05,7.17957]
[1779700879431,30.93,77355.3,33.3,0.05015,5e-05,7.18195]
[1779700882758,30.93,77355.3,33.3,0.05015,5e-05,7.18195]
[1779700888494,30.94,77348.46,33.3,0.04984,5e-05,7.14537]
[1779700891248,30.94,77346.92,33.3,0.04977,5e-05,7.13725]
[1779700891468,30.94,77346.92,33.3,0.04977,5e-05,7.13725]
[1779700896552,30.94,77343.0,33.3,0.04957,5e-05,7.11385]
[1779700903788,30.94,77342.4,33.3,0.04955,5e-05,7.1116]
[1779700906388,30.94,77341.89,33.3,0.04954,5e-05,7.10983]
[1779700911694,30.95,77342.15,33.3,0.04956,5e-05,7.11285]
[1779700914534,30.95,77342.15,33.3,0.04957,5e-05,7.11336]
[1779700915012,30.95,77342.15,33.3,0.04957,5e-05,7.11336]
[1779700916090,30.95,77342.0,33.3,0.04957,5e-05,7.11329]
[1779700916899,30.95,77342.0,33.3,0.04957,5e-05,7.11329]
[1779700918077,30.95,77341.97,33.3,0.04957,5e-05,7.11363]
[1779700923742,30.95,77341.59,33.3,0.04957,5e-05,7.11328]
[1779700928777,30.95,77342.05,33.3,0.0496,5e-05,7.11709]
[1779700933812,30.95,77341.8,33.3,0.0496,5e-05,7.11696]
[1779700941875,30.96,77341.18,33.3,0.04959,5e-05,7.11555]
[1779700946910,30.96,77341.79,33.3,0.04963,5e-05,7.12018]
[1779700951945,30.96,77342.02,33.3,0.04963,5e-05,7.11952]
[1779700956980,30.96,77346.57,33.3,0.04986,5e-05,7.14602]
[1779700963021,30.97,77346.91,33.3,0.04988,5e-05,7.14909]
[1779700968058,30.97,77347.0,33.3,0.0499,5e-05,7.15056]
[1779700973093,30.97,77351.97,33.3,0.05014,5e-05,7.17907]
[1779700978128,30.97,77351.79,33.3,0.05014,5e-05,7.1788]
[1779700984174,30.97,77351.08,33.3,0.05011,5e-05,7.17572]
[1779700990464,30.97,77351.27,33.3,0.05013,5e-05,7.17708]
[1779700996258,30.97,77350.72,33.3,0.05011,5e-05,7.17556]
[1779701001360,30.97,77359.66,33.3,0.05055,5e-05,7.22612]
[1779701008342,30.98,77361.45,33.3,0.05064,5e-05,7.23643]
[1779701015391,30.98,77361.46,33.3,0.05062,5e-05,7.23358]
[1779701020426,30.98,77361.53,33.3,0.05063,5e-05,7.23409]
[1779701025461,30.98,77363.35,33.3,0.05071,5e-05,7.24436]
[1779701031503,30.98,77362.78,33.3,0.05069,5e-05,7.24107]
[1779701036538,30.98,77363.11,33.3,0.0507,5e-05,7.24281]
[1779701042581,30.98,77363.83,33.3,0.05073,5e-05,7.24671]
[1779701047619,30.97,77375.16,33.3,0.05128,5e-05,7.30996]
[1779701052654,30.97,77380.58,33.3,0.05154,5e-05,7.33985]
[1779701057689,30.97,77388.3,33.3,0.05191,5e-05,7.3826]
[1779701058343,30.97,77388.3,33.3,0.05191,5e-05,7.3826]
[1779701059947,30.97,77391.87,33.3,0.05209,5e-05,7.40263]
[1779701060823,30.97,77399.53,33.3,0.05246,5e-05,7.44563]
[1779701060896,30.97,77407.27,33.3,0.05285,5e-05,7.48987]
[1779701063348,30.97,77410.74,33.3,0.05302,5e-05,7.5096]
[1779701063822,30.97,77410.61,33.3,0.05302,5e-05,7.5091]
[1779701069773,30.97,77411.07,33.3,0.05301,5e-05,7.509]
[1779701074619,30.96,77412.06,33.3,0.05303,5e-05,7.50968]
[1779701079853,30.96,77412.62,33.3,0.05303,5e-05,7.5103]
[1779701088486,30.96,77412.92,33.3,0.05304,5e-05,7.51116]
[1779701088996,30.96,77412.92,33.3,0.05304,5e-05,7.51116]
[1779701094958,30.95,77422.21,33.3,0.05346,5e-05,7.55884]
[1779701100124,30.95,77421.58,33.3,0.05341,5e-05,7.55321]
[1779701106035,30.94,77421.78,33.3,0.05339,5e-05,7.55097]
[1779701111070,30.94,77420.36,33.3,0.05329,5e-05,7.54045]
[1779701116106,30.93,77421.18,33.3,0.05332,5e-05,7.54291]
[1779701121140,30.93,77421.74,33.3,0.05332,5e-05,7.5439]
[1779701131211,30.92,77421.01,33.3,0.05323,5e-05,7.532]
[1779701136246,30.92,77422.83,33.3,0.0533,5e-05,7.54037]
[1779701141282,30.92,77425.0,33.3,0.05339,5e-05,7.55066]
[1779701146317,30.91,77425.12,33.3,0.05338,5e-05,7.54913]
[1779701151352,30.91,77424.94,33.3,0.05335,5e-05,7.5459]
[1779701157394,30.91,77425.8,33.3,0.05337,5e-05,7.54827]
[1779701162430,30.9,77425.92,33.3,0.05335,5e-05,7.54683]
[1779701170707,30.9,77425.74,33.3,0.05334,5e-05,7.54537]
[1779701173663,30.9,77428.54,33.3,0.05345,5e-05,7.55777]
[1779701173906,30.9,77428.54,33.3,0.05345,5e-05,7.55777]
[1779701175518,30.9,77435.51,33.3,0.0538,5e-05,7.59721]
[1779701175723,30.9,77435.51,33.3,0.0538,5e-05,7.59721]
[1779701176345,30.89,77433.7,33.3,0.0537,5e-05,7.58624]
[1779701176528,30.89,77433.77,33.3,0.0537,5e-05,7.58617]
[1779701181563,30.9,77434.19,33.3,0.05373,5e-05,7.58973]
[1779701186013,30.9,77434.28,33.3,0.05374,5e-05,7.59087]
[1779701186128,30.9,77434.28,33.3,0.05374,5e-05,7.59126]
[1779701191633,30.89,77433.9,33.3,0.05368,5e-05,7.58328]
[1779701196668,30.89,77435.09,33.3,0.05372,5e-05,7.5877]
[1779701201829,30.89,77429.86,33.3,0.05344,5e-05,7.55548]
[1779701201925,30.89,77430.05,33.3,0.05344,5e-05,7.55613]
[1779701202377,30.89,77430.05,33.3,0.05344,5e-05,7.55613]
[1779701203001,30.89,77430.05,33.3,0.05344,5e-05,7.55613]
[1779701203476,30.89,77433.08,33.3,0.05359,5e-05,7.57342]
[1779701203943,30.89,77434.1,33.3,0.05365,5e-05,7.57932]
[1779701209759,30.88,77433.69,33.3,0.0536,5e-05,7.57404]
[1779701214794,30.88,77433.38,33.3,0.05356,5e-05,7.5699]
[1779701219829,30.87,77432.18,33.3,0.05348,5e-05,7.56072]
[1779701224864,30.87,77428.16,33.3,0.05326,5e-05,7.53544]
[1779701229899,30.87,77428.22,33.3,0.05325,5e-05,7.53391]
[1779701234934,30.86,77428.94,33.3,0.05327,5e-05,7.53618]
[1779701239976,30.86,77430.81,33.3,0.05334,5e-05,7.54507]
[1779701242955,30.86,77430.85,33.3,0.05334,5e-05,7.54491]
[1779701243058,30.86,77430.85,33.3,0.05334,5e-05,7.54491]
[1779701250047,30.86,77419.15,33.3,0.05272,5e-05,7.47452]
[1779701256089,30.85,77419.03,33.3,0.05268,5e-05,7.46898]
[1779701261124,30.85,77418.33,33.3,0.05263,5e-05,7.46342]
[1779701266159,30.85,77414.53,33.3,0.05243,5e-05,7.44054]
[1779701271211,30.85,77423.29,33.3,0.05287,5e-05,7.48989]
[1779701271313,30.85,77423.3,33.3,0.05286,5e-05,7.48965]
[1779701277154,30.85,77427.47,33.3,0.05309,5e-05,7.51558]
[1779701277241,30.85,77427.47,33.3,0.05309,5e-05,7.51558]
[1779701277362,30.85,77427.47,33.3,0.05309,5e-05,7.51558]
[1779701277381,30.85,77427.47,33.3,0.05309,5e-05,7.51558]
[1779701277669,30.85,77434.15,33.3,0.05343,5e-05,7.55413]
[1779701278218,30.85,77434.15,33.3,0.05343,5e-05,7.55413]
[1779701278304,30.85,77449.29,33.3,0.05421,5e-05,7.64263]
[1779701278817,30.85,77449.29,33.3,0.05421,5e-05,7.64263]
[1779701279189,30.85,77449.29,33.3,0.05421,5e-05,7.64263]
[1779701286316,30.85,77453.63,33.3,0.05444,5e-05,7.6689]
[1779701290618,30.85,77455.22,33.3,0.05452,5e-05,7.67852]
[1779701291251,30.85,77455.22,33.3,0.05452,5e-05,7.67852]
[1779701291713,30.85,77455.22,33.3,0.05452,5e-05,7.67858]
[1779701292281,30.85,77455.22,33.3,0.05452,5e-05,7.67858]
[1779701293585,30.85,77453.66,33.3,0.05445,5e-05,7.66961]
[1779701294195,30.85,77453.66,33.3,0.05445,5e-05,7.66961]
[1779701301421,30.85,77451.0,33.3,0.05431,5e-05,7.65462]
[1779701307104,30.86,77450.86,33.3,0.05431,5e-05,7.65405]
[1779701312498,30.86,77455.42,33.3,0.05452,5e-05,7.67751]
[1779701317533,30.86,77454.5,33.3,0.05448,5e-05,7.67217]
[1779701322568,30.86,77456.25,33.3,0.05457,5e-05,7.6824]
[1779701327603,30.86,77454.83,33.3,0.05449,5e-05,7.67408]
[1779701332640,30.86,77455.46,33.3,0.05452,5e-05,7.6777]
[1779701340327,30.86,77455.2,33.3,0.05451,5e-05,7.67614]
[1779701345730,30.86,77455.22,33.3,0.05451,5e-05,7.67611]
[1779701352779,30.86,77455.38,33.3,0.05452,5e-05,7.67694]
[1779701357814,30.86,77455.72,33.3,0.05454,5e-05,7.67894]
[1779701363857,30.86,77455.45,33.3,0.05452,5e-05,7.67747]
[1779701368892,30.86,77455.54,33.3,0.05453,5e-05,7.67815]
[1779701374934,30.86,77454.52,33.3,0.05446,5e-05,7.66917]
[1779701381983,30.86,77447.45,33.3,0.0541,5e-05,7.62857]
[1779701387019,30.86,77440.9,33.3,0.05377,5e-05,7.5914]
[1779701392054,30.86,77441.17,33.3,0.05379,5e-05,7.59385]
[1779701397088,30.86,77441.92,33.3,0.05384,5e-05,7.59896]
[1779701402136,30.86,77442.4,33.3,0.05387,5e-05,7.60242]
[1779701408178,30.86,77442.17,33.3,0.05386,5e-05,7.60177]
[1779701414258,30.86,77442.14,33.3,0.05387,5e-05,7.60201]
[1779701419796,30.86,77441.99,33.3,0.05386,5e-05,7.6018]
[1779701425298,30.87,77442.94,33.3,0.05392,5e-05,7.60787]
[1779701430333,30.87,77440.98,33.3,0.05382,5e-05,7.59682]
[1779701435368,30.87,77434.72,33.3,0.05349,5e-05,7.5581]
[1779701440403,30.87,77434.9,33.3,0.0535,5e-05,7.5599]
[1779701445438,30.87,77434.87,33.3,0.05351,5e-05,7.56044]
[1779701451480,30.87,77434.87,33.3,0.05352,5e-05,7.56128]
[1779701459536,30.87,77435.08,33.3,0.05354,5e-05,7.5637]
[1779701464571,30.87,77435.1,33.3,0.05355,5e-05,7.56459]
[1779701474641,30.88,77435.1,33.3,0.05356,5e-05,7.56609]
[1779701479692,30.88,77439.46,33.3,0.05379,5e-05,7.59197]
[1779701484727,30.88,77452.75,33.3,0.05447,5e-05,7.66946]
[1779701489762,30.88,77454.45,33.3,0.05456,5e-05,7.67931]
[1779701494797,30.88,77455.35,33.3,0.05458,5e-05,7.68125]
[1779701499832,30.88,77455.55,33.3,0.05459,5e-05,7.68243]
[1779701506882,30.88,77455.43,33.3,0.05459,5e-05,7.68188]
[1779701514492,30.88,77455.65,33.3,0.0546,5e-05,7.68329]
[1779701515020,30.88,77457.43,33.3,0.05469,5e-05,7.69384]
[1779701516316,30.88,77461.21,33.3,0.05489,5e-05,7.71594]
[1779701522506,30.88,77470.44,33.3,0.05537,5e-05,7.76993]
[1779701525466,30.88,77477.34,33.3,0.05572,5e-05,7.81022]
[1779701526649,30.88,77476.61,33.3,0.05568,5e-05,7.8056]
[1779701526628,30.88,77492.31,33.3,0.05651,5e-05,7.89814]
[1779701526762,30.88,77492.31,33.3,0.05651,5e-05,7.89814]
[1779701526860,30.88,77492.31,33.3,0.05651,5e-05,7.89814]
[1779701527166,30.88,77504.52,33.3,0.05716,5e-05,7.9708]
[1779701533132,30.88,77509.28,33.3,0.05742,5e-05,8.00018]
[1779701533740,30.88,77506.72,33.3,0.05728,5e-05,7.98515]
[1779701536626,30.88,77508.3,33.3,0.05737,5e-05,7.99475]
[1779701537261,30.88,77504.44,33.3,0.05717,5e-05,7.97199]
[1779701538123,30.88,77504.44,33.3,0.05717,5e-05,7.97199]
[1779701538128,30.88,77504.44,33.3,0.05717,5e-05,7.97199]
[1779701538465,30.88,77504.44,33.3,0.05717,5e-05,7.97199]
[1779701543613,30.88,77504.19,33.3,0.05714,5e-05,7.96898]
[1779701549415,30.87,77506.7,33.3,0.05725,5e-05,7.98138]
[1779701555225,30.87,77501.33,33.3,0.05692,5e-05,7.94313]
[1779701558520,30.87,77500.66,33.3,0.05687,5e-05,7.9384]
[1779701563724,30.86,77497.35,33.3,0.05668,5e-05,7.91678]
[1779701569303,30.86,77497.56,33.3,0.05668,5e-05,7.91634]
[1779701569307,30.86,77497.56,33.3,0.05668,5e-05,7.91634]
[1779701569324,30.86,77497.26,33.3,0.05666,5e-05,7.91423]
[1779701570833,30.86,77501.99,33.3,0.05691,5e-05,7.94263]
[1779701576373,30.86,77504.89,33.3,0.05708,5e-05,7.96108]
[1779701581408,30.86,77505.37,33.3,0.05711,5e-05,7.96484]
[1779701586443,30.87,77510.11,33.3,0.05737,5e-05,7.99398]
[1779701591480,30.87,77514.65,33.3,0.05762,5e-05,8.02185]
[1779701596515,30.87,77515.49,33.3,0.05767,5e-05,8.02734]
[1779701601555,30.87,77516.07,33.3,0.0577,5e-05,8.03126]
[1779701606465,30.87,77514.89,33.3,0.05764,5e-05,8.02455]
[1779701609833,30.87,77514.67,33.3,0.05764,5e-05,8.02365]
[1779701615653,30.87,77519.51,33.3,0.05788,5e-05,8.05]
[1779701620688,30.87,77522.08,33.3,0.05802,5e-05,8.06575]
[1779701625723,30.87,77524.7,33.3,0.05817,5e-05,8.08174]
[1779701628938,30.87,77530.52,33.3,0.05848,5e-05,8.11684]
[1779701635454,30.87,77538.03,33.3,0.05889,5e-05,8.16201]
[1779701637153,30.87,77537.15,33.3,0.05884,5e-05,8.15654]
[1779701642844,30.87,77536.12,33.3,0.05878,5e-05,8.15004]
[1779701646544,30.87,77540.69,33.3,0.05903,5e-05,8.1776]
[1779701646881,30.87,77541.57,33.3,0.05908,5e-05,8.18286]
[1779701646894,30.87,77541.57,33.3,0.05908,5e-05,8.18286]
[1779701647434,30.87,77541.57,33.3,0.05908,5e-05,8.18286]
[1779701648341,30.87,77547.31,33.3,0.05939,6e-05,8.21763]
[1779701648940,30.87,77551.54,33.3,0.05962,6e-05,8.24305]
[1779701654929,30.87,77553.49,33.3,0.05972,6e-05,8.25385]
[1779701655936,30.87,77553.49,33.3,0.05972,6e-05,8.25385]
[1779701656039,30.87,77553.49,33.3,0.05972,6e-05,8.25385]
[1779701656313,30.87,77553.49,33.1,0.05972,6e-05,8.25385]
[1779701657016,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657311,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657472,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657680,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657750,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657765,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657793,30.87,77561.08,33.1,0.06014,6e-05,8.29972]
[1779701657783,30.87,77610.16,33.1,0.06291,6e-05,8.60241]
[1779701658411,30.87,77610.16,33.1,0.06291,6e-05,8.60241]
[1779701659866,30.86,77611.04,33.1,0.06295,6e-05,8.60701]
[1779701660149,30.86,77611.04,33.1,0.06295,6e-05,8.60701]
[1779701660629,30.86,77611.04,33.1,0.06295,6e-05,8.60701]
[1779701660708,30.86,77611.04,33.1,0.06295,6e-05,8.60701]
[1779701660875,30.86,77610.97,33.1,0.06294,6e-05,8.60616]
[1779701661090,30.86,77610.97,33.1,0.06294,6e-05,8.60616]
[1779701661413,30.86,77610.97,33.1,0.06294,6e-05,8.60616]
[1779701661519,30.86,77610.97,33.1,0.06294,6e-05,8.60616]
[1779701661999,30.86,77609.9,33.1,0.06288,6e-05,8.59948]
[1779701662113,30.86,77609.9,33.1,0.06288,6e-05,8.59948]
[1779701662479,30.86,77609.9,33.1,0.06288,6e-05,8.59948]
[1779701663644,30.86,77598.34,33.1,0.06222,6e-05,8.52711]
[1779701663840,30.86,77599.87,33.1,0.0623,6e-05,8.53603]
[1779701664069,30.86,77599.87,33.1,0.0623,6e-05,8.53603]
[1779701664601,30.86,77599.87,33.1,0.0623,6e-05,8.53603]
[1779701665207,30.86,77595.21,33.1,0.06203,6e-05,8.50685]
[1779701665217,30.86,77572.31,33.1,0.06074,6e-05,8.3655]
[1779701668146,30.86,77572.51,33.1,0.06075,6e-05,8.36669]
[1779701671111,30.86,77562.21,33.1,0.06017,6e-05,8.30295]
[1779701672778,30.86,77557.0,33.1,0.05985,6e-05,8.26749]
[1779701672788,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701673190,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701673198,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701673372,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701673645,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701673653,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701673815,30.86,77556.59,33.1,0.05983,6e-05,8.26463]
[1779701674073,30.86,77545.99,33.1,0.05924,5e-05,8.20002]
[1779701674083,30.86,77545.99,33.1,0.05924,5e-05,8.20002]
[1779701674502,30.86,77545.99,33.1,0.05924,5e-05,8.20002]
[1779701674510,30.86,77545.99,33.1,0.05924,5e-05,8.20002]
[1779701674747,30.86,77545.99,33.1,0.05924,5e-05,8.20002]
[1779701674913,30.86,77536.82,33.1,0.05874,5e-05,8.14443]
[1779701674991,30.86,77536.82,33.1,0.05874,5e-05,8.14443]
[1779701675000,30.86,77536.82,33.1,0.05874,5e-05,8.14443]
[1779701675422,30.86,77536.82,33.1,0.05874,5e-05,8.14443]
[1779701675434,30.86,77536.82,33.1,0.05874,5e-05,8.14443]
[1779701675855,30.86,77535.66,33.1,0.05868,5e-05,8.13741]
[1779701675863,30.86,77535.66,33.1,0.05868,5e-05,8.13741]
[1779701676308,30.86,77535.66,33.1,0.05868,5e-05,8.13741]
[1779701676315,30.86,77535.66,33.1,0.05868,5e-05,8.13741]
[1779701676747,30.86,77535.66,33.1,0.05868,5e-05,8.13741]
[1779701676755,30.86,77535.66,33.1,0.05868,5e-05,8.13741]
[1779701677198,30.86,77531.81,33.1,0.05847,5e-05,8.11415]
[1779701677217,30.86,77531.81,33.1,0.05847,5e-05,8.11415]
[1779701677526,30.86,77531.81,33.1,0.05847,5e-05,8.11415]
[1779701677610,30.86,77531.81,33.1,0.05847,5e-05,8.11415]
[1779701677618,30.86,77531.81,33.1,0.05847,5e-05,8.11415]
[1779701678046,30.86,77530.67,33.1,0.0584,5e-05,8.10733]
[1779701678056,30.86,77530.67,33.1,0.0584,5e-05,8.10733]
[1779701678492,30.86,77530.67,33.1,0.0584,5e-05,8.10733]
[1779701678500,30.86,77530.67,33.1,0.0584,5e-05,8.10733]
[1779701678929,30.86,77521.56,33.1,0.05791,5e-05,8.05249]
[1779701678937,30.86,77521.56,33.1,0.05791,5e-05,8.05249]
[1779701679384,30.86,77521.56,33.1,0.05791,5e-05,8.05249]
[1779701679392,30.86,77521.56,33.1,0.05791,5e-05,8.05249]
[1779701679845,30.86,77521.03,33.1,0.05788,5e-05,8.04942]
[1779701679853,30.86,77521.03,33.1,0.05788,5e-05,8.04942]
[1779701680291,30.86,77521.03,33.1,0.05788,5e-05,8.04942]
[1779701680299,30.86,77521.03,33.1,0.05788,5e-05,8.04942]
[1779701680720,30.86,77521.03,33.1,0.05788,5e-05,8.04942]
[1779701680727,30.86,77521.03,33.1,0.05788,5e-05,8.04942]
[1779701681183,30.86,77520.71,33.1,0.05787,5e-05,8.04773]
[1779701681190,30.86,77520.71,33.1,0.05787,5e-05,8.04773]
[1779701681623,30.86,77520.71,33.1,0.05787,5e-05,8.04773]
[1779701681632,30.86,77520.71,33.1,0.05787,5e-05,8.04773]
[1779701682066,30.86,77519.76,33.1,0.05782,5e-05,8.04215]
[1779701682075,30.86,77519.76,33.1,0.05782,5e-05,8.04215]
[1779701682411,30.86,77519.76,33.1,0.05782,5e-05,8.04215]
[1779701682495,30.86,77519.76,33.1,0.05782,5e-05,8.04215]
[1779701682522,30.86,77519.76,33.1,0.05782,5e-05,8.04215]
[1779701682946,30.86,77519.31,33.1,0.05779,5e-05,8.03945]
[1779701682954,30.86,77519.31,33.1,0.05779,5e-05,8.03945]
[1779701683378,30.86,77519.31,33.1,0.05779,5e-05,8.03945]
[1779701683386,30.86,77519.31,33.1,0.05779,5e-05,8.03945]
[1779701683823,30.86,77519.31,33.1,0.05779,5e-05,8.03945]
[1779701683832,30.86,77520.25,33.1,0.05784,5e-05,8.04418]
[1779701684245,30.86,77520.25,33.1,0.05784,5e-05,8.04418]
[1779701684253,30.86,77520.25,33.1,0.05784,5e-05,8.04418]
[1779701684695,30.86,77520.25,33.1,0.05784,5e-05,8.04418]
[1779701684702,30.86,77520.25,33.1,0.05784,5e-05,8.04418]
[1779701685132,30.86,77521.33,33.1,0.05789,5e-05,8.0502]
[1779701685141,30.86,77521.33,33.1,0.05789,5e-05,8.0502]
[1779701685550,30.86,77521.33,33.1,0.05789,5e-05,8.0502]
[1779701685557,30.86,77521.33,33.1,0.05789,5e-05,8.0502]
[1779701686023,30.86,77523.95,33.1,0.05803,5e-05,8.06545]
[1779701686032,30.86,77523.95,33.1,0.05803,5e-05,8.06545]
[1779701686437,30.86,77523.95,33.1,0.05803,5e-05,8.06545]
[1779701686445,30.86,77523.95,33.1,0.05803,5e-05,8.06545]
[1779701686893,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701686902,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701687310,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701687321,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701687728,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701687738,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701687749,30.86,77524.73,33.1,0.05807,5e-05,8.07014]
[1779701688168,30.86,77524.75,33.1,0.05806,5e-05,8.06924]
[1779701688175,30.86,77524.75,33.1,0.05806,5e-05,8.06924]
[1779701688597,30.86,77524.75,33.1,0.05806,5e-05,8.06924]
[1779701688605,30.86,77524.75,33.1,0.05806,5e-05,8.06924]
[1779701689016,30.86,77527.61,33.1,0.05822,5e-05,8.08646]
[1779701689034,30.86,77527.61,33.1,0.05822,5e-05,8.08646]
[1779701689457,30.86,77527.61,33.1,0.05822,5e-05,8.08646]
[1779701689465,30.86,77527.61,33.1,0.05822,5e-05,8.08646]
[1779701689880,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701689889,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701690336,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701690344,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701690788,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701690796,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701690827,30.86,77527.64,33.1,0.05821,5e-05,8.0861]
[1779701691221,30.86,77526.47,33.1,0.05814,5e-05,8.07852]
[1779701691229,30.86,77526.47,33.1,0.05814,5e-05,8.07852]
[1779701691656,30.86,77526.47,33.1,0.05814,5e-05,8.07852]
[1779701691668,30.86,77526.47,33.1,0.05814,5e-05,8.07852]
[1779701692092,30.85,77533.84,33.1,0.05854,5e-05,8.12239]
[1779701692100,30.85,77533.84,33.1,0.05854,5e-05,8.12239]
[1779701692533,30.85,77533.84,33.1,0.05854,5e-05,8.12239]
[1779701692541,30.85,77533.84,33.1,0.05854,5e-05,8.12239]
[1779701692975,30.85,77530.94,33.1,0.05838,5e-05,8.10489]
[1779701692983,30.85,77530.94,33.1,0.05838,5e-05,8.10489]
[1779701693406,30.85,77530.94,33.1,0.05838,5e-05,8.10489]
[1779701693417,30.85,77530.94,33.1,0.05838,5e-05,8.10489]
[1779701693872,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701693880,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701694288,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701694296,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701694746,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701694755,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701694804,30.85,77530.54,33.1,0.05836,5e-05,8.10247]
[1779701694811,30.85,77530.54,33.2,0.05836,5e-05,8.10247]
[1779701695235,30.85,77533.82,33.2,0.05854,5e-05,8.12226]
[1779701700270,30.85,77538.57,33.2,0.0588,5e-05,8.15072]
[1779701704304,30.85,77537.98,33.2,0.05876,5e-05,8.14697]
[1779701705598,30.85,77535.95,33.2,0.05865,5e-05,8.13464]
[1779701709622,30.85,77551.34,33.2,0.05949,6e-05,8.22761]
[1779701711509,30.85,77548.0,33.2,0.0593,6e-05,8.20695]
[1779701711813,30.85,77548.0,33.2,0.0593,6e-05,8.20695]
[1779701712492,30.85,77548.56,33.2,0.05933,6e-05,8.21002]
[1779701713054,30.85,77548.46,33.2,0.05933,6e-05,8.20941]
[1779701717179,30.85,77551.46,33.2,0.05948,6e-05,8.22691]
[1779701717383,30.85,77551.46,33.2,0.05948,6e-05,8.22691]
[1779701717389,30.85,77554.76,33.2,0.05967,6e-05,8.2468]
[1779701722424,30.84,77555.74,33.2,0.05968,6e-05,8.24859]
[1779701727666,30.84,77556.4,33.2,0.05969,6e-05,8.24928]
[1779701727746,30.84,77556.4,33.2,0.05967,6e-05,8.24761]
[1779701731980,30.84,77554.44,33.2,0.05953,6e-05,8.23161]
[1779701732496,30.84,77553.96,33.2,0.05951,6e-05,8.22847]
[1779701737531,30.83,77553.23,33.2,0.05943,6e-05,8.22006]
[1779701739545,30.83,77539.02,33.2,0.05863,5e-05,8.13226]
[1779701741560,30.81,77522.14,33.2,0.05765,5e-05,8.02252]
[1779701746595,30.81,77517.11,33.2,0.05735,5e-05,7.99011]
[1779701749516,30.81,77516.68,33.2,0.05732,5e-05,7.98671]
[1779701754651,30.81,77513.72,33.2,0.05714,5e-05,7.96665]
[1779701760631,30.81,77513.72,33.2,0.05714,5e-05,7.9659]
[1779701764721,30.8,77497.91,33.2,0.05627,5e-05,7.86855]
[1779701766381,30.8,77496.84,33.2,0.05621,5e-05,7.86198]
[1779701766789,30.8,77496.84,33.2,0.05621,5e-05,7.86198]
[1779701766796,30.8,77496.84,33.2,0.05621,5e-05,7.86198]
[1779701767227,30.8,77491.39,33.2,0.05592,5e-05,7.82947]
[1779701767234,30.8,77491.39,33.2,0.05592,5e-05,7.82947]
[1779701767668,30.8,77491.39,33.2,0.05592,5e-05,7.82947]
[1779701767677,30.8,77491.39,33.2,0.05592,5e-05,7.82947]
[1779701768090,30.8,77490.16,33.2,0.05585,5e-05,7.82202]
[1779701768098,30.8,77490.16,33.2,0.05585,5e-05,7.82202]
[1779701768535,30.8,77490.16,33.2,0.05585,5e-05,7.82202]
[1779701768543,30.8,77490.16,33.2,0.05585,5e-05,7.82202]
[1779701768982,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701768989,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701769413,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701769421,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701769840,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701769848,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701770283,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701770291,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701770715,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701770723,30.8,77490.2,33.2,0.05585,5e-05,7.82211]
[1779701771146,30.8,77490.16,33.2,0.05585,5e-05,7.82159]
[1779701771154,30.8,77490.16,33.2,0.05585,5e-05,7.82159]
[1779701771581,30.8,77490.16,33.2,0.05585,5e-05,7.82159]
[1779701771589,30.8,77490.16,33.2,0.05585,5e-05,7.82159]
[1779701772009,30.8,77490.85,33.2,0.05588,5e-05,7.82554]
[1779701772016,30.8,77490.85,33.2,0.05588,5e-05,7.82554]
[1779701772416,30.8,77490.85,33.2,0.05588,5e-05,7.82554]
[1779701772424,30.8,77490.85,33.2,0.05588,5e-05,7.82554]
[1779701772825,30.8,77490.85,33.2,0.05588,5e-05,7.82554]
[1779701772833,30.8,77490.85,33.2,0.05588,5e-05,7.82554]
[1779701773240,30.8,77490.74,33.2,0.05588,5e-05,7.82475]
[1779701773248,30.8,77490.74,33.2,0.05588,5e-05,7.82475]
[1779701773691,30.8,77490.74,33.2,0.05588,5e-05,7.82475]
[1779701773700,30.8,77490.74,33.2,0.05588,5e-05,7.82475]
[1779701774143,30.8,77493.67,33.2,0.05603,5e-05,7.84196]
[1779701774152,30.8,77493.67,33.2,0.05603,5e-05,7.84196]
[1779701774645,30.8,77493.67,33.2,0.05603,5e-05,7.84196]
[1779701774653,30.8,77493.67,33.2,0.05603,5e-05,7.84196]
[1779701775153,30.8,77494.56,33.2,0.05607,5e-05,7.84708]
[1779701775162,30.8,77494.56,33.2,0.05607,5e-05,7.84708]
[1779701775592,30.8,77494.56,33.2,0.05607,5e-05,7.84708]
[1779701775600,30.8,77494.56,33.2,0.05607,5e-05,7.84708]
[1779701776032,30.8,77494.55,33.2,0.05607,5e-05,7.84685]
[1779701776040,30.8,77494.55,33.2,0.05607,5e-05,7.84685]
[1779701776455,30.8,77494.55,33.2,0.05607,5e-05,7.84685]
[1779701776464,30.8,77494.55,33.2,0.05607,5e-05,7.84685]
[1779701776895,30.8,77494.55,33.2,0.05607,5e-05,7.84685]
[1779701776903,30.8,77494.55,33.2,0.05607,5e-05,7.84685]
[1779701777317,30.8,77494.58,33.2,0.05607,5e-05,7.84686]
[1779701777325,30.8,77494.58,33.2,0.05607,5e-05,7.84686]
[1779701777784,30.8,77494.58,33.2,0.05607,5e-05,7.84686]
[1779701777792,30.8,77494.58,33.2,0.05607,5e-05,7.84686]
[1779701778194,30.8,77494.92,33.2,0.05609,5e-05,7.84871]
[1779701778201,30.8,77494.92,33.2,0.05609,5e-05,7.84871]
[1779701778663,30.8,77494.92,33.2,0.05609,5e-05,7.84871]
[1779701778671,30.8,77494.92,33.2,0.05609,5e-05,7.84871]
[1779701779115,30.8,77494.21,33.2,0.05605,5e-05,7.84433]
[1779701779123,30.8,77494.21,33.2,0.05605,5e-05,7.84433]
[1779701779592,30.8,77494.21,33.2,0.05605,5e-05,7.84433]
[1779701779600,30.8,77494.21,33.2,0.05605,5e-05,7.84433]
[1779701780039,30.8,77494.27,33.2,0.05605,5e-05,7.84453]
[1779701780047,30.8,77494.27,33.2,0.05605,5e-05,7.84453]
[1779701780472,30.8,77494.27,33.2,0.05605,5e-05,7.84453]
[1779701780480,30.8,77494.27,33.2,0.05605,5e-05,7.84453]
[1779701780918,30.8,77494.27,33.2,0.05605,5e-05,7.84453]
[1779701780927,30.8,77494.27,33.2,0.05605,5e-05,7.84453]
[1779701781372,30.8,77494.28,33.2,0.05605,5e-05,7.84442]
[1779701781381,30.8,77494.28,33.2,0.05605,5e-05,7.84442]
[1779701781792,30.8,77494.28,33.2,0.05605,5e-05,7.84442]
[1779701781812,30.8,77494.28,33.2,0.05605,5e-05,7.84442]
[1779701782246,30.8,77496.61,33.2,0.05617,5e-05,7.85806]
[1779701782254,30.8,77496.61,33.2,0.05617,5e-05,7.85806]
[1779701782657,30.8,77496.61,33.2,0.05617,5e-05,7.85806]
[1779701782665,30.8,77496.61,33.2,0.05617,5e-05,7.85806]
[1779701783104,30.8,77500.13,33.2,0.05636,5e-05,7.87876]
[1779701783112,30.8,77500.13,33.2,0.05636,5e-05,7.87876]
[1779701783552,30.8,77500.13,33.2,0.05636,5e-05,7.87876]
[1779701783560,30.8,77500.13,33.2,0.05636,5e-05,7.87876]
[1779701783984,30.8,77500.62,33.2,0.05638,5e-05,7.88144]
[1779701783991,30.8,77500.62,33.2,0.05638,5e-05,7.88144]
[1779701784398,30.8,77500.62,33.2,0.05638,5e-05,7.88144]
[1779701784406,30.8,77500.62,33.2,0.05638,5e-05,7.88144]
[1779701784821,30.8,77500.62,33.2,0.05638,5e-05,7.88144]
[1779701784829,30.8,77500.62,33.2,0.05638,5e-05,7.88144]
[1779701785261,30.8,77500.96,33.2,0.0564,5e-05,7.88322]
[1779701785270,30.8,77500.96,33.2,0.0564,5e-05,7.88322]
[1779701785682,30.8,77500.96,33.2,0.0564,5e-05,7.88322]
[1779701785690,30.8,77500.96,33.2,0.0564,5e-05,7.88322]
[1779701786147,30.79,77505.57,33.2,0.05664,5e-05,7.91041]
[1779701786155,30.79,77505.57,33.2,0.05664,5e-05,7.91041]
[1779701786573,30.79,77505.57,33.2,0.05664,5e-05,7.91041]
[1779701786582,30.79,77505.57,33.2,0.05664,5e-05,7.91041]
[1779701786639,30.79,77505.57,33.2,0.05664,5e-05,7.91041]
[1779701787006,30.79,77506.55,33.2,0.05669,5e-05,7.91596]
[1779701787014,30.79,77506.55,33.2,0.05669,5e-05,7.91596]
[1779701787416,30.79,77506.55,33.2,0.05669,5e-05,7.91596]
[1779701787424,30.79,77506.55,33.2,0.05669,5e-05,7.91596]
[1779701787827,30.79,77506.55,33.2,0.05669,5e-05,7.91596]
[1779701787834,30.79,77506.55,33.2,0.05669,5e-05,7.91596]
[1779701788273,30.79,77505.99,33.2,0.05666,5e-05,7.91232]
[1779701788281,30.79,77505.99,33.2,0.05666,5e-05,7.91232]
[1779701788415,30.79,77505.99,33.2,0.05666,5e-05,7.91232]
[1779701788422,30.79,77505.99,33.3,0.05666,5e-05,7.91232]
[1779701793924,30.79,77507.47,33.3,0.0567,5e-05,7.91604]
[1779701798958,30.79,77506.85,33.3,0.05665,5e-05,7.91082]
[1779701803994,30.79,77501.5,33.3,0.05635,5e-05,7.87757]
[1779701809029,30.78,77500.87,33.3,0.05631,5e-05,7.87259]
[1779701814064,30.78,77500.96,33.3,0.0563,5e-05,7.87191]
[1779701819099,30.78,77501.1,33.3,0.0563,5e-05,7.87154]
[1779701824134,30.78,77505.97,33.3,0.05655,5e-05,7.89923]
[1779701832190,30.78,77506.57,33.3,0.05656,5e-05,7.90052]
[1779701837225,30.77,77507.2,33.3,0.05658,5e-05,7.90286]
[1779701842260,30.77,77506.81,33.3,0.05654,5e-05,7.89916]
[1779701847295,30.77,77506.14,33.3,0.0565,5e-05,7.89381]
[1779701852330,30.77,77501.55,33.3,0.05622,5e-05,7.86196]
[1779701853956,30.77,77501.55,33.3,0.05622,5e-05,7.86196]
[1779701854577,30.77,77502.44,33.3,0.05627,5e-05,7.86703]
[1779701857650,30.77,77501.79,33.3,0.05623,5e-05,7.86253]
[1779701863409,30.76,77505.23,33.3,0.05639,5e-05,7.88151]
[1779701868444,30.76,77509.3,33.3,0.0566,5e-05,7.90445]
[1779701870193,30.76,77509.47,33.3,0.05661,5e-05,7.90518]
[1779701875493,30.76,77504.73,33.3,0.05634,5e-05,7.87531]
[1779701878514,30.76,77522.26,33.3,0.05727,5e-05,7.97933]
[1779701884402,30.76,77526.32,33.3,0.05748,5e-05,8.00246]
[1779701889592,30.75,77540.03,33.3,0.05818,5e-05,8.08122]
[1779701890098,30.75,77540.03,33.3,0.05818,5e-05,8.08122]
[1779701890599,30.75,77539.98,33.3,0.05818,5e-05,8.0804]
[1779701893182,30.75,77540.02,33.3,0.05818,5e-05,8.0808]
[1779701896242,30.75,77540.02,33.3,0.05818,5e-05,8.08089]
[1779701896275,30.75,77540.02,33.3,0.05818,5e-05,8.08114]
[1779701898302,30.75,77540.02,33.3,0.05818,5e-05,8.08114]
[1779701898655,30.75,77540.44,33.3,0.0582,5e-05,8.08267]
[1779701899102,30.75,77540.44,33.3,0.0582,5e-05,8.08267]
[1779701900170,30.75,77543.09,33.3,0.05834,5e-05,8.09879]
[1779701900641,30.75,77543.09,33.3,0.05834,5e-05,8.09879]
[1779701901166,30.75,77546.18,33.3,0.05851,5e-05,8.11757]
[1779701906714,30.75,77537.37,33.3,0.05803,5e-05,8.06474]
[1779701910645,30.75,77542.96,33.3,0.05834,5e-05,8.09892]
[1779701912707,30.75,77550.49,33.3,0.05873,5e-05,8.1414]
[1779701913495,30.75,77557.07,33.3,0.0591,6e-05,8.18142]
[1779701915659,30.75,77564.82,33.3,0.05952,6e-05,8.22864]
[1779701915777,30.75,77550.18,33.3,0.05872,5e-05,8.13942]
[1779701916570,30.75,77550.18,33.3,0.05872,5e-05,8.13942]
[1779701921819,30.75,77543.47,33.3,0.05835,5e-05,8.09884]
[1779701926854,30.75,77543.62,33.3,0.05836,5e-05,8.10024]
[1779701931889,30.75,77544.76,33.3,0.05843,5e-05,8.10753]
[1779701939945,30.75,77544.61,33.3,0.05842,5e-05,8.10712]
[1779701944980,30.75,77543.67,33.3,0.05838,5e-05,8.10167]
[1779701949500,30.75,77535.42,33.3,0.05793,5e-05,8.05225]
[1779701952758,30.75,77535.53,33.3,0.05794,5e-05,8.05334]
[1779701958073,30.76,77519.66,33.3,0.0571,5e-05,7.95949]
[1779701961923,30.76,77517.64,33.3,0.057,5e-05,7.9483]
[1779701962055,30.76,77517.64,33.3,0.057,5e-05,7.9483]
[1779701967142,30.76,77506.44,33.3,0.05642,5e-05,7.88367]
[1779701972172,30.76,77504.74,33.3,0.05633,5e-05,7.87231]
[1779701979420,30.77,77505.02,33.3,0.05636,5e-05,7.87564]
[1779701983079,30.77,77505.55,33.3,0.0564,5e-05,7.88079]
[1779701985381,30.77,77509.63,33.3,0.05663,5e-05,7.90623]
[1779701986145,30.77,77509.63,33.3,0.05663,5e-05,7.90623]
[1779701992311,30.78,77516.74,33.3,0.05703,5e-05,7.95103]
[1779702000368,30.78,77515.98,33.3,0.05701,5e-05,7.94868]
[1779702005402,30.78,77525.91,33.3,0.05756,5e-05,8.00924]
[1779702008805,30.78,77525.75,33.3,0.05755,5e-05,8.00846]
[1779702010189,30.78,77525.96,33.3,0.05756,5e-05,8.01028]
[1779702011118,30.78,77525.96,33.3,0.05756,5e-05,8.01028]
[1779702012449,30.78,77525.77,33.3,0.05756,5e-05,8.00952]
[1779702013482,30.78,77525.87,33.3,0.05756,5e-05,8.01031]
[1779702016472,30.78,77525.83,33.3,0.05757,5e-05,8.01064]
[1779702017705,30.78,77525.65,33.3,0.05756,5e-05,8.00975]
[1779702021978,30.78,77525.65,33.3,0.05757,5e-05,8.01052]
[1779702028569,30.79,77519.88,33.3,0.05727,5e-05,7.97751]
[1779702033607,30.79,77523.05,33.3,0.05743,5e-05,7.99442]
[1779702034944,30.79,77523.05,33.3,0.05743,5e-05,7.99442]
[1779702035031,30.79,77523.05,33.3,0.05743,5e-05,7.99442]
[1779702035551,30.79,77528.27,33.3,0.05772,5e-05,8.02615]
[1779702040655,30.79,77528.76,33.3,0.05775,5e-05,8.02994]
[1779702045690,30.79,77528.31,33.3,0.05773,5e-05,8.02808]
[1779702047763,30.79,77528.38,33.3,0.05774,5e-05,8.02867]
[1779702055760,30.79,77533.89,33.3,0.05805,5e-05,8.06308]
[1779702060795,30.8,77527.03,33.3,0.05768,5e-05,8.02258]
[1779702064328,30.8,77527.57,33.3,0.05772,5e-05,8.02645]
[1779702064363,30.8,77527.57,33.3,0.05772,5e-05,8.02645]
[1779702069905,30.8,77508.27,33.3,0.0567,5e-05,7.91295]
[1779702074940,30.8,77499.48,33.3,0.05625,5e-05,7.86267]
[1779702080982,30.81,77500.32,33.3,0.05632,5e-05,7.87041]
[1779702081694,30.81,77500.32,33.3,0.05632,5e-05,7.87041]
[1779702088031,30.81,77500.01,33.3,0.05633,5e-05,7.87161]
[1779702093066,30.82,77499.77,33.3,0.05632,5e-05,7.86937]
[1779702098104,30.82,77500.01,33.3,0.05635,5e-05,7.8728]
[1779702098715,30.82,77500.01,33.3,0.05635,5e-05,7.8728]
[1779702104146,30.82,77500.01,33.3,0.05638,5e-05,7.87516]
[1779702110188,30.83,77499.12,33.3,0.05635,5e-05,7.87221]
[1779702115726,30.83,77499.78,33.3,0.0564,5e-05,7.87768]
[1779702121265,30.83,77499.35,33.3,0.0564,5e-05,7.87778]
[1779702126300,30.83,77502.23,33.3,0.05657,5e-05,7.89673]
[1779702131335,30.84,77503.76,33.3,0.05667,5e-05,7.90747]
[1779702132732,30.84,77503.76,33.3,0.05667,5e-05,7.90747]
[1779702137233,30.84,77504.18,33.3,0.0567,5e-05,7.91092]
[1779702141402,30.84,77502.94,33.3,0.05665,5e-05,7.90542]
[1779702141405,30.84,77503.22,33.3,0.05667,5e-05,7.9074]
[1779702147447,30.84,77502.95,33.3,0.05664,5e-05,7.90406]
[1779702152485,30.84,77501.89,33.3,0.05654,5e-05,7.893]
[1779702158270,30.84,77501.51,33.3,0.05651,5e-05,7.88966]
[1779702162002,30.83,77501.71,33.3,0.05652,5e-05,7.89002]
[1779702167590,30.83,77501.19,33.3,0.05647,5e-05,7.88477]
[1779702172625,30.83,77503.7,33.3,0.05659,5e-05,7.89828]
[1779702178667,30.83,77503.98,33.3,0.05659,5e-05,7.89824]
[1779702187730,30.82,77504.23,33.3,0.05658,5e-05,7.89726]
[1779702194778,30.82,77503.91,33.3,0.05655,5e-05,7.89348]
[1779702199703,30.82,77503.91,33.3,0.05655,5e-05,7.89348]
[1779702204849,30.82,77504.47,33.3,0.05655,5e-05,7.8942]
[1779702211898,30.81,77503.73,33.3,0.05648,5e-05,7.88467]
[1779702216933,30.81,77503.66,33.3,0.05646,5e-05,7.88305]
[1779702226643,30.81,77503.38,33.3,0.05644,5e-05,7.88043]
[1779702227377,30.81,77503.38,33.3,0.05644,5e-05,7.88043]
[1779702227379,30.81,77503.38,33.3,0.05644,5e-05,7.88043]
[1779702227478,30.81,77503.38,33.3,0.05642,5e-05,7.87878]
[1779702228507,30.81,77503.38,33.3,0.05642,5e-05,7.87878]
[1779702229436,30.81,77503.92,33.3,0.05645,5e-05,7.88236]
[1779702230024,30.81,77503.84,33.3,0.05645,5e-05,7.88224]
[1779702235562,30.81,77503.71,33.3,0.05644,5e-05,7.88075]
[1779702241110,30.8,77504.9,33.3,0.05649,5e-05,7.88596]
[1779702246145,30.8,77504.84,33.3,0.05647,5e-05,7.88438]
[1779702250003,30.8,77504.01,33.3,0.05642,5e-05,7.87873]
[1779702250041,30.8,77504.01,33.3,0.05642,5e-05,7.87873]
[1779702250073,30.8,77504.01,33.3,0.05642,5e-05,7.87849]
[1779702252060,30.8,77503.47,33.3,0.05639,5e-05,7.87565]
[1779702252187,30.8,77503.44,33.3,0.0564,5e-05,7.87584]
[1779702257223,30.8,77502.69,33.3,0.05635,5e-05,7.87089]
[1779702262258,30.8,77506.52,33.3,0.05654,5e-05,7.89234]
[1779702267293,30.8,77507.64,33.3,0.05659,5e-05,7.8977]
[1779702273335,30.79,77508.04,33.3,0.05658,5e-05,7.89519]
[1779702278372,30.79,77509.98,33.3,0.05667,5e-05,7.90547]
[1779702287435,30.79,77511.1,33.3,0.0567,5e-05,7.90966]
[1779702292470,30.79,77510.77,33.3,0.05667,5e-05,7.90634]
[1779702298512,30.78,77510.68,33.3,0.05665,5e-05,7.90422]
[1779702302924,30.78,77510.99,33.3,0.05666,5e-05,7.90502]
[1779702308582,30.78,77508.95,33.3,0.05654,5e-05,7.89111]
[1779702313617,30.78,77508.2,33.3,0.05649,5e-05,7.88546]
[1779702318651,30.78,77509.11,33.3,0.05652,5e-05,7.88973]
[1779702326481,30.78,77508.76,33.3,0.0565,5e-05,7.88718]
[1779702328858,30.77,77497.22,33.3,0.05588,5e-05,7.81711]
[1779702334352,30.77,77497.31,33.3,0.05585,5e-05,7.81371]
[1779702334366,30.77,77497.53,33.3,0.05586,5e-05,7.81478]
[1779702338447,30.77,77497.5,33.3,0.05587,5e-05,7.81556]
[1779702338792,30.78,77496.91,33.3,0.05585,5e-05,7.81302]
[1779702343828,30.77,77496.78,33.3,0.05584,5e-05,7.81163]
[1779702352891,30.77,77496.96,33.3,0.05584,5e-05,7.81168]
[1779702356958,30.77,77498.3,33.3,0.0559,5e-05,7.8192]
[1779702357057,30.77,77498.78,33.3,0.05593,5e-05,7.82189]
[1779702362961,30.78,77493.41,33.3,0.05567,5e-05,7.79287]
[1779702368569,30.78,77493.71,33.3,0.05571,5e-05,7.79706]
[1779702374038,30.78,77494.11,33.3,0.05575,5e-05,7.80228]
[1779702379073,30.79,77495.81,33.3,0.05586,5e-05,7.81477]
[1779702384108,30.79,77501.41,33.3,0.05618,5e-05,7.85011]
[1779702389144,30.79,77502.25,33.3,0.05624,5e-05,7.85708]
[1779702394179,30.8,77500.43,33.3,0.05614,5e-05,7.845]
[1779702399213,30.8,77500.25,33.3,0.05615,5e-05,7.846]
[1779702408277,30.81,77500.52,33.3,0.0562,5e-05,7.8513]
[1779702413312,30.81,77508.35,33.3,0.05663,5e-05,7.89968]
[1779702419355,30.81,77504.83,33.3,0.05646,5e-05,7.88074]
[1779702425397,30.82,77505.55,33.3,0.05652,5e-05,7.88744]
[1779702430432,30.82,77505.13,33.3,0.05652,5e-05,7.88666]
[1779702435467,30.82,77498.74,33.3,0.05619,5e-05,7.85048]
[1779702440502,30.82,77499.72,33.3,0.05626,5e-05,7.85833]
[1779702445562,30.83,77500.08,33.3,0.0563,5e-05,7.86235]
[1779702451604,30.83,77500.23,33.3,0.05631,5e-05,7.86212]
[1779702459928,30.83,77500.23,33.3,0.05631,5e-05,7.86212]
[1779702464957,30.84,77500.14,33.3,0.05634,5e-05,7.86596]
[1779702465979,30.84,77499.98,33.3,0.05634,5e-05,7.86537]
[1779702471744,30.84,77500.09,33.3,0.05637,5e-05,7.86853]
[1779702476779,30.84,77510.11,33.3,0.05691,5e-05,7.92982]
[1779702481814,30.85,77505.26,33.3,0.05667,5e-05,7.9024]
[1779702486849,30.85,77503.62,33.3,0.0566,5e-05,7.89417]
[1779702491884,30.85,77499.08,33.3,0.05637,5e-05,7.869]
[1779702494061,30.85,77499.15,33.3,0.05638,5e-05,7.86978]
[1779702494134,30.85,77498.68,33.3,0.05636,5e-05,7.86736]
[1779702499940,30.85,77489.39,33.3,0.05586,5e-05,7.81124]
[1779702504975,30.85,77486.77,33.3,0.05571,5e-05,7.79538]
[1779702510010,30.85,77491.35,33.3,0.05595,5e-05,7.82191]
[1779702513227,30.85,77495.83,33.3,0.05616,5e-05,7.84484]
[1779702513323,30.85,77497.28,33.3,0.05624,5e-05,7.85327]
[1779702515790,30.85,77497.07,33.3,0.05623,5e-05,7.85289]
[1779702521490,30.85,77497.63,33.3,0.05628,5e-05,7.85837]
[1779702521491,30.85,77497.63,33.3,0.05628,5e-05,7.85837]
[1779702525277,30.86,77501.3,33.3,0.05649,5e-05,7.88183]
[1779702528838,30.86,77513.19,33.3,0.05714,5e-05,7.95362]
[1779702535187,30.86,77513.75,33.3,0.05719,5e-05,7.95909]
[1779702540221,30.86,77513.96,33.3,0.05721,5e-05,7.96164]
[1779702547270,30.87,77517.11,33.3,0.05739,5e-05,7.98206]
[1779702553313,30.87,77517.11,33.3,0.0574,5e-05,7.98336]
[1779702556575,30.87,77517.37,33.3,0.05742,5e-05,7.98534]
[1779702559529,30.87,77517.26,33.3,0.05742,5e-05,7.98532]
[1779702565561,30.87,77517.26,33.3,0.05743,5e-05,7.98658]
[1779702570060,30.87,77517.34,33.3,0.05744,5e-05,7.98747]
[1779702570492,30.87,77517.34,33.3,0.05744,5e-05,7.98747]
[1779702570975,30.87,77521.1,33.3,0.05765,5e-05,8.011]
[1779702571427,30.87,77521.1,33.3,0.05765,5e-05,8.011]
[1779702576475,30.87,77524.97,33.3,0.05785,5e-05,8.03166]
[1779702576988,30.87,77524.97,33.3,0.05785,5e-05,8.03166]
[1779702582517,30.88,77524.46,33.3,0.05783,5e-05,8.02941]
[1779702588559,30.88,77524.12,33.3,0.05782,5e-05,8.0283]
[1779702593594,30.88,77523.91,33.3,0.05781,5e-05,8.02772]
[1779702598629,30.88,77527.46,33.3,0.05801,5e-05,8.04965]
[1779702605679,30.88,77527.34,33.3,0.05801,5e-05,8.04974]
[1779702610714,30.88,77527.17,33.3,0.05801,5e-05,8.04935]
[1779702613595,30.88,77527.14,33.3,0.05801,5e-05,8.04931]
[1779702615542,30.88,77527.47,33.3,0.05803,5e-05,8.0517]
[1779702621792,30.88,77528.57,33.3,0.0581,5e-05,8.05927]
[1779702626525,30.88,77532.8,33.3,0.05833,5e-05,8.08524]
[1779702628471,30.88,77534.53,33.3,0.05843,5e-05,8.09586]
[1779702633918,30.89,77537.53,33.3,0.05857,5e-05,8.11107]
[1779702635173,30.89,77537.53,33.3,0.05857,5e-05,8.11107]
[1779702640263,30.89,77540.19,33.3,0.05872,5e-05,8.12745]
[1779702642711,30.89,77551.43,33.3,0.05934,6e-05,8.19557]
[1779702642942,30.89,77551.15,33.3,0.05932,6e-05,8.19374]
[1779702642962,30.89,77567.47,33.3,0.06023,6e-05,8.29317]
[1779702644153,30.89,77567.47,33.3,0.06023,6e-05,8.29317]
[1779702644634,30.89,77567.47,33.3,0.06023,6e-05,8.29317]
[1779702644674,30.89,77567.47,33.3,0.06023,6e-05,8.29317]
[1779702645169,30.88,77572.28,33.3,0.06049,6e-05,8.32211]
[1779702645368,30.88,77572.28,33.3,0.06049,6e-05,8.32211]
[1779702650766,30.88,77584.33,33.3,0.06115,6e-05,8.39473]
[1779702653631,30.88,77585.33,33.3,0.0612,6e-05,8.39974]
[1779702653802,30.88,77585.33,33.3,0.0612,6e-05,8.39974]
[1779702657038,30.88,77586.24,33.3,0.06124,6e-05,8.40379]
[1779702662095,30.87,77581.81,33.3,0.06097,6e-05,8.37417]
[1779702664791,30.87,77581.74,33.3,0.06096,6e-05,8.37341]
[1779702670151,30.87,77582.55,33.3,0.06098,6e-05,8.37631]
[1779702675187,30.87,77576.07,33.3,0.06061,6e-05,8.33494]
[1779702682236,30.87,77575.82,33.3,0.06057,6e-05,8.33155]
[1779702687271,30.86,77578.09,33.3,0.06069,6e-05,8.34412]
[1779702692306,30.86,77578.1,33.3,0.06065,6e-05,8.33939]
[1779702698348,30.86,77577.24,33.3,0.06059,6e-05,8.33254]
[1779702703383,30.86,77572.03,33.3,0.06029,6e-05,8.29953]
[1779702704313,30.86,77572.03,33.3,0.06029,6e-05,8.29953]
[1779702709425,30.86,77569.35,33.3,0.06013,6e-05,8.28203]
[1779702714460,30.85,77569.01,33.3,0.0601,6e-05,8.27912]
[1779702719494,30.85,77566.82,33.3,0.05998,6e-05,8.26497]
[1779702720488,30.85,77566.82,33.3,0.05998,6e-05,8.26497]
[1779702725537,30.85,77566.22,33.3,0.05993,6e-05,8.26049]
[1779702731579,30.85,77566.15,33.3,0.05992,6e-05,8.25932]
[1779702736617,30.85,77565.01,33.3,0.05985,6e-05,8.25176]
[1779702741885,30.85,77566.41,33.3,0.05993,6e-05,8.25987]
[1779702747695,30.85,77574.39,33.3,0.06036,6e-05,8.30768]
[1779702752730,30.85,77572.59,33.3,0.06023,6e-05,8.29216]
[1779702757765,30.85,77574.52,33.3,0.06033,6e-05,8.30316]
[1779702762800,30.84,77577.84,33.3,0.06051,6e-05,8.32257]
[1779702768842,30.84,77577.69,33.3,0.06049,6e-05,8.32042]
[1779702775891,30.84,77577.33,33.3,0.06045,6e-05,8.31681]
[1779702780926,30.84,77572.4,33.3,0.06017,6e-05,8.28579]
[1779702785961,30.84,77572.09,33.3,0.06015,6e-05,8.28317]
[1779702791640,30.84,77572.12,33.3,0.06014,6e-05,8.28276]
[1779702797042,30.84,77571.78,33.3,0.06012,6e-05,8.27965]
[1779702802076,30.83,77573.29,33.3,0.06019,6e-05,8.28812]
[1779702807816,30.83,77573.23,33.3,0.06018,6e-05,8.28726]
[1779702809126,30.83,77554.1,33.3,0.05912,6e-05,8.17008]
[1779702811556,30.83,77550.3,33.3,0.05891,5e-05,8.14705]
[1779702817705,30.83,77546.62,33.3,0.05869,5e-05,8.12193]
[1779702818288,30.83,77546.62,33.3,0.05869,5e-05,8.12204]
[1779702823841,30.83,77546.99,33.3,0.05872,5e-05,8.12486]
[1779702829266,30.84,77546.72,33.3,0.05871,5e-05,8.12406]
[1779702831368,30.84,77547.26,33.3,0.05874,5e-05,8.12745]
[1779702835173,30.84,77548.22,33.3,0.0588,5e-05,8.13375]
[1779702835660,30.84,77548.22,33.3,0.0588,5e-05,8.13375]
[1779702841876,30.84,77550.77,33.3,0.05894,5e-05,8.14979]
[1779702847394,30.84,77553.95,33.3,0.05912,6e-05,8.16966]
[1779702852720,30.84,77560.61,33.3,0.05949,6e-05,8.2104]
[1779702858471,30.84,77564.01,33.3,0.05968,6e-05,8.23082]
[1779702863835,30.84,77564.0,33.3,0.05968,6e-05,8.23065]
[1779702869548,30.84,77567.53,33.3,0.05987,6e-05,8.25161]
[1779702876597,30.84,77568.69,33.3,0.0599,6e-05,8.25454]
[1779702882639,30.84,77568.06,33.3,0.05986,6e-05,8.25]
[1779702887673,30.83,77567.23,33.3,0.05981,6e-05,8.24434]
[1779702892709,30.83,77561.78,33.3,0.05951,6e-05,8.21079]
[1779702897746,30.83,77560.51,33.3,0.05943,6e-05,8.20274]
[1779702902781,30.83,77559.61,33.3,0.05938,6e-05,8.19704]
[1779702907816,30.83,77559.85,33.3,0.05939,6e-05,8.19828]
[1779702914865,30.83,77558.98,33.3,0.05934,6e-05,8.19262]
[1779702916692,30.83,77554.96,33.3,0.05912,6e-05,8.16814]
[1779702917341,30.83,77551.23,33.3,0.05891,5e-05,8.14545]
[1779702917422,30.83,77551.23,33.3,0.05891,5e-05,8.14545]
[1779702922921,30.83,77551.63,33.3,0.05894,5e-05,8.148]
[1779702923786,30.83,77551.63,33.3,0.05894,5e-05,8.148]
[1779702924627,30.83,77551.63,33.3,0.05894,5e-05,8.148]
[1779702925594,30.83,77551.63,33.3,0.05894,5e-05,8.14801]
[1779702926337,30.83,77551.34,33.3,0.05892,5e-05,8.14628]
[1779702931585,30.83,77550.0,33.3,0.05885,5e-05,8.13824]
[1779702934496,30.83,77549.37,33.3,0.05879,5e-05,8.13115]
[1779702943061,30.83,77548.75,33.3,0.05876,5e-05,8.1277]
[1779702948096,30.83,77542.86,33.3,0.05844,5e-05,8.09234]
[1779702953131,30.83,77533.68,33.3,0.05795,5e-05,8.03785]
[1779702958167,30.84,77532.26,33.3,0.05788,5e-05,8.0304]
[1779702958237,30.84,77532.26,33.3,0.05788,5e-05,8.0304]
[1779702964209,30.84,77538.62,33.3,0.05824,5e-05,8.07001]
[1779702969245,30.84,77534.61,33.3,0.05803,5e-05,8.04683]
[1779702973760,30.84,77534.24,33.3,0.05802,5e-05,8.0453]
[1779702979315,30.84,77536.33,33.3,0.05814,5e-05,8.05945]
[1779702985357,30.85,77536.4,33.3,0.05816,5e-05,8.06117]
[1779702990394,30.85,77537.86,33.3,0.05825,5e-05,8.07099]
[1779702995429,30.85,77538.71,33.3,0.05828,5e-05,8.07369]
[1779703000464,30.85,77537.76,33.3,0.05824,5e-05,8.06885]
[1779703006506,30.85,77538.33,33.3,0.05828,5e-05,8.07339]
[1779703011545,30.85,77543.83,33.3,0.05859,5e-05,8.10729]
[1779703016580,30.85,77541.81,33.3,0.05848,5e-05,8.09582]
[1779703021616,30.85,77542.82,33.3,0.05855,5e-05,8.10273]
[1779703029672,30.86,77542.58,33.3,0.05854,5e-05,8.10253]
[1779703031657,30.86,77542.58,33.3,0.05854,5e-05,8.10253]
[1779703036721,30.86,77541.75,33.3,0.05851,5e-05,8.09868]
[1779703037785,30.86,77541.75,33.3,0.05851,5e-05,8.09868]
[1779703038408,30.86,77542.15,33.3,0.05853,5e-05,8.10126]
[1779703041043,30.86,77542.15,33.3,0.05853,5e-05,8.10142]
[1779703041606,30.86,77542.28,33.3,0.05855,5e-05,8.1027]
[1779703046792,30.86,77542.2,33.3,0.05855,5e-05,8.10302]
[1779703051827,30.86,77542.1,33.3,0.05853,5e-05,8.09986]
[1779703060444,30.86,77542.17,33.3,0.05854,5e-05,8.10077]
[1779703065924,30.87,77542.15,33.3,0.05855,5e-05,8.10244]
[1779703075958,30.87,77542.15,33.3,0.05855,5e-05,8.10244]
[1779703076202,30.87,77542.15,33.3,0.05855,5e-05,8.10244]
[1779703084060,30.87,77544.49,33.3,0.05871,5e-05,8.11944]
[1779703089095,30.87,77545.94,33.3,0.05879,5e-05,8.12897]
[1779703094130,30.87,77545.65,33.3,0.05878,5e-05,8.12781]
[1779703099165,30.87,77546.55,33.3,0.05884,5e-05,8.13383]
[1779703102785,30.87,77546.83,33.3,0.05886,5e-05,8.13587]
[1779703103435,30.87,77551.57,33.3,0.05912,6e-05,8.16469]
[1779703109247,30.87,77555.3,33.3,0.05932,6e-05,8.18747]
[1779703114989,30.87,77554.48,33.3,0.05926,6e-05,8.1791]
[1779703120313,30.87,77555.5,33.3,0.05931,6e-05,8.18522]
[1779703122188,30.87,77555.51,33.3,0.05931,6e-05,8.18527]
[1779703128369,30.87,77553.75,33.3,0.05922,6e-05,8.17457]
[1779703133404,30.87,77554.08,33.3,0.05923,6e-05,8.17667]
[1779703140475,30.87,77554.04,33.3,0.05923,6e-05,8.17653]
[1779703147503,30.87,77549.14,33.3,0.05897,5e-05,8.14709]
[1779703152539,30.88,77541.05,33.3,0.05853,5e-05,8.09879]
[1779703156133,30.88,77540.73,33.3,0.05851,5e-05,8.09717]
[1779703156336,30.88,77540.73,33.3,0.05851,5e-05,8.09717]
[1779703156639,30.88,77540.22,33.3,0.05849,5e-05,8.09441]
[1779703162609,30.88,77531.13,33.3,0.05801,5e-05,8.0411]
[1779703166977,30.88,77531.09,33.3,0.05801,5e-05,8.04159]
[1779703167432,30.88,77531.91,33.3,0.05806,5e-05,8.04675]
[1779703172679,30.88,77530.28,33.3,0.05796,5e-05,8.03501]
[1779703177714,30.88,77530.04,33.3,0.05796,5e-05,8.03479]
[1779703182749,30.89,77530.66,33.3,0.058,5e-05,8.03973]
[1779703187784,30.89,77530.56,33.3,0.05801,5e-05,8.04031]
[1779703192819,30.89,77529.86,33.3,0.05798,5e-05,8.03729]
[1779703197854,30.89,77526.12,33.3,0.05779,5e-05,8.01604]
[1779703202889,30.89,77520.71,33.3,0.05751,5e-05,7.98507]
[1779703207924,30.89,77531.25,33.3,0.05809,5e-05,8.04943]
[1779703212959,30.9,77532.2,33.3,0.05815,5e-05,8.05612]
[1779703217996,30.9,77532.32,33.3,0.05817,5e-05,8.05776]
[1779703223032,30.9,77531.84,33.3,0.05815,5e-05,8.05579]
[1779703228302,30.9,77532.06,33.3,0.05817,5e-05,8.05783]
[1779703229631,30.9,77532.06,33.3,0.05817,5e-05,8.05819]
[1779703236123,30.9,77533.05,33.3,0.05822,5e-05,8.06199]
[1779703241158,30.9,77532.96,33.3,0.05822,5e-05,8.06227]
[1779703249467,30.91,77533.25,33.3,0.05824,5e-05,8.06468]
[1779703255661,30.91,77537.43,33.3,0.05848,5e-05,8.09153]
[1779703261299,30.91,77538.28,33.3,0.05854,5e-05,8.09729]
[1779703262087,30.91,77538.28,33.3,0.05854,5e-05,8.09729]
[1779703263077,30.91,77538.04,33.3,0.05852,5e-05,8.09595]
[1779703264076,30.91,77538.12,33.3,0.05853,5e-05,8.09654]
[1779703269355,30.91,77537.8,33.3,0.05852,5e-05,8.09524]
[1779703274390,30.91,77538.28,33.3,0.05855,5e-05,8.09867]
[1779703279425,30.91,77539.02,33.3,0.05859,5e-05,8.10367]
[1779703280526,30.91,77538.86,33.3,0.05859,5e-05,8.1028]
[1779703281439,30.91,77538.29,33.3,0.05855,5e-05,8.09886]
[1779703284267,30.91,77538.89,33.3,0.05858,5e-05,8.10199]
[1779703289495,30.9,77535.66,33.3,0.05837,5e-05,8.0791]
[1779703295537,30.9,77536.81,33.3,0.05839,5e-05,8.07995]
[1779703300572,30.9,77535.48,33.3,0.05829,5e-05,8.06974]
[1779703305607,30.89,77535.23,33.3,0.05826,5e-05,8.06608]
[1779703307789,30.89,77534.99,33.3,0.05824,5e-05,8.06421]
[1779703313664,30.89,77529.51,33.3,0.05792,5e-05,8.02857]
[1779703320713,30.89,77526.46,33.3,0.05773,5e-05,8.00772]
[1779703325748,30.88,77524.09,33.3,0.05759,5e-05,7.99195]
[1779703330783,30.88,77516.68,33.3,0.05718,5e-05,7.94631]
[1779703335818,30.88,77516.12,33.3,0.05714,5e-05,7.9418]
[1779703337885,30.88,77496.83,33.3,0.05611,5e-05,7.82679]
[1779703343875,30.88,77493.29,33.3,0.05592,5e-05,7.80603]
[1779703348909,30.88,77489.81,33.3,0.05574,5e-05,7.78555]
[1779703354952,30.88,77490.41,33.3,0.05575,5e-05,7.78589]
[1779703359525,30.88,77491.16,33.3,0.05579,5e-05,7.79035]
[1779703359987,30.88,77491.37,33.3,0.0558,5e-05,7.7916]
[1779703363280,30.88,77491.59,33.3,0.0558,5e-05,7.79149]
[1779703363333,30.88,77493.52,33.3,0.0559,5e-05,7.80218]
[1779703365571,30.87,77493.41,33.3,0.05588,5e-05,7.80081]
[1779703365859,30.87,77493.59,33.3,0.05589,5e-05,7.80187]
[1779703371064,30.87,77495.22,33.3,0.05598,5e-05,7.81139]
[1779703376099,30.87,77494.37,33.3,0.05593,5e-05,7.8062]
[1779703378994,30.87,77495.72,33.3,0.056,5e-05,7.81407]
[1779703379120,30.87,77495.41,33.3,0.05599,5e-05,7.81218]
[1779703384155,30.87,77495.07,33.3,0.05593,5e-05,7.80628]
[1779703385458,30.87,77495.07,33.3,0.05593,5e-05,7.80628]
[1779703385498,30.87,77495.08,33.3,0.05593,5e-05,7.80555]
[1779703391646,30.86,77506.95,33.3,0.05654,5e-05,7.87438]
[1779703398255,30.86,77504.24,33.3,0.05638,5e-05,7.85638]
[1779703403435,30.86,77499.5,33.3,0.05612,5e-05,7.8276]
[1779703409332,30.86,77495.33,33.3,0.05589,5e-05,7.80215]
[1779703414367,30.86,77495.05,33.3,0.05585,5e-05,7.79671]
[1779703421416,30.86,77495.57,33.3,0.05587,5e-05,7.79909]
[1779703426451,30.86,77495.53,33.3,0.05587,5e-05,7.79839]
[1779703431486,30.86,77486.94,33.3,0.05541,5e-05,7.74743]
[1779703433469,30.86,77486.76,33.3,0.0554,5e-05,7.74635]
[1779703433500,30.86,77486.47,33.3,0.05539,5e-05,7.74462]
[1779703439542,30.85,77486.96,33.3,0.05537,5e-05,7.74313]
[1779703444578,30.84,77486.02,33.3,0.05529,5e-05,7.73402]
[1779703449613,30.84,77485.32,33.3,0.05522,5e-05,7.72633]
[1779703454648,30.83,77484.69,33.3,0.05516,5e-05,7.71918]
[1779703459683,30.83,77485.16,33.3,0.05515,5e-05,7.71863]
[1779703465725,30.82,77484.97,33.3,0.05511,5e-05,7.7137]
[1779703471767,30.82,77484.78,33.3,0.05505,5e-05,7.70561]
[1779703476802,30.81,77487.61,33.3,0.05517,5e-05,7.71926]
[1779703481838,30.81,77488.2,33.3,0.05517,5e-05,7.71965]
[1779703486873,30.8,77487.4,33.3,0.0551,5e-05,7.71179]
[1779703491908,30.8,77487.26,33.3,0.05506,5e-05,7.70779]
[1779703497950,30.79,77485.53,33.3,0.05494,5e-05,7.69383]
[1779703502985,30.79,77485.83,33.3,0.05493,5e-05,7.69254]
[1779703512050,30.78,77487.77,33.3,0.05498,5e-05,7.69867]
[1779703517085,30.77,77489.07,33.3,0.05502,5e-05,7.70343]
[1779703522120,30.77,77488.36,33.3,0.05496,5e-05,7.6964]
[1779703527155,30.77,77488.48,33.3,0.05494,5e-05,7.69433]
[1779703532193,30.76,77493.63,33.3,0.05516,5e-05,7.71849]
[1779703537228,30.76,77492.33,33.3,0.05507,5e-05,7.70779]
[1779703542263,30.75,77492.46,33.3,0.05505,5e-05,7.70553]
[1779703547298,30.75,77492.92,33.3,0.05504,5e-05,7.70517]
[1779703552333,30.74,77492.85,33.3,0.05501,5e-05,7.70169]
[1779703557368,30.74,77493.1,33.3,0.055,5e-05,7.70007]
[1779703563410,30.73,77494.75,33.3,0.05505,5e-05,7.70599]
[1779703568445,30.73,77506.35,33.3,0.05563,5e-05,7.77128]
[1779703574513,30.72,77513.54,33.3,0.05597,5e-05,7.80933]
[1779703579582,30.72,77517.81,33.3,0.05616,5e-05,7.83143]
[1779703585591,30.71,77515.81,33.3,0.056,5e-05,7.81292]
[1779703590626,30.7,77511.25,33.3,0.05572,5e-05,7.7819]
[1779703595661,30.69,77511.43,33.3,0.05568,5e-05,7.77593]
[1779703601703,30.69,77511.66,33.3,0.05565,5e-05,7.77286]
[1779703606738,30.68,77511.2,33.3,0.05559,5e-05,7.76649]
[1779703611773,30.68,77511.95,33.3,0.0556,5e-05,7.76732]
[1779703616808,30.67,77511.61,33.3,0.05555,5e-05,7.76169]
[1779703621843,30.66,77511.88,33.3,0.05553,5e-05,7.75972]
[1779703626878,30.66,77514.18,33.3,0.05562,5e-05,7.7698]
[1779703631913,30.65,77513.79,33.3,0.05556,5e-05,7.76389]
[1779703638083,30.65,77514.14,33.3,0.05556,5e-05,7.76311]
[1779703643997,30.64,77520.59,33.3,0.05585,5e-05,7.79569]
[1779703650039,30.63,77522.62,33.3,0.05591,5e-05,7.80315]
[1779703655074,30.63,77520.84,33.3,0.05576,5e-05,7.78552]
[1779703656892,30.63,77520.84,33.3,0.05576,5e-05,7.78552]
[1779703661003,30.62,77521.02,33.3,0.05574,5e-05,7.78296]
[1779703666151,30.62,77521.64,33.3,0.05573,5e-05,7.7823]
[1779703671186,30.61,77528.84,33.3,0.05608,5e-05,7.82146]
[1779703673237,30.61,77529.31,33.3,0.0561,5e-05,7.82349]
[1779703680249,30.6,77530.08,33.3,0.05608,5e-05,7.82191]
[1779703683195,30.6,77530.09,33.3,0.05607,5e-05,7.82047]
[1779703686956,30.6,77530.09,33.3,0.05606,5e-05,7.81972]
[1779703686976,30.6,77530.09,33.3,0.05606,5e-05,7.81972]
[1779703687482,30.6,77530.09,33.3,0.05606,5e-05,7.81972]
[1779703693114,30.59,77529.73,33.3,0.05599,5e-05,7.81175]
[1779703698376,30.58,77528.65,33.3,0.05589,5e-05,7.80039]
[1779703703412,30.57,77529.29,33.3,0.05589,5e-05,7.80076]
[1779703709454,30.57,77530.16,33.3,0.0559,5e-05,7.8019]
[1779703714489,30.56,77529.22,33.3,0.0558,5e-05,7.78968]
[1779703719524,30.56,77527.15,33.3,0.05566,5e-05,7.77419]
[1779703724547,30.56,77528.0,33.3,0.05569,5e-05,7.7774]
[1779703730273,30.55,77531.64,33.3,0.05584,5e-05,7.79465]
[1779703735328,30.54,77530.77,33.3,0.05577,5e-05,7.78625]
[1779703740984,30.54,77531.76,33.3,0.05579,5e-05,7.78843]
[1779703746715,30.53,77530.87,33.3,0.05571,5e-05,7.77942]
[1779703751496,30.53,77531.26,33.3,0.0557,5e-05,7.7787]
[1779703763832,30.52,77531.28,33.3,0.05563,5e-05,7.77105]
[1779703768868,30.51,77535.8,33.3,0.05584,5e-05,7.79504]
[1779703775917,30.5,77536.27,33.3,0.05581,5e-05,7.79014]
[1779703780952,30.5,77536.53,33.3,0.05579,5e-05,7.78849]
[1779703785987,30.49,77544.09,33.3,0.05617,5e-05,7.83036]
[1779703791022,30.49,77546.24,33.3,0.05625,5e-05,7.83951]
[1779703796057,30.48,77546.22,33.3,0.05621,5e-05,7.83563]
[1779703798239,30.48,77546.47,33.3,0.05622,5e-05,7.83637]
[1779703798340,30.48,77546.65,33.3,0.05622,5e-05,7.8367]
[1779703802006,30.48,77543.04,33.3,0.05603,5e-05,7.81498]
[1779703802099,30.48,77536.28,33.3,0.05567,5e-05,7.77462]
[1779703807134,30.48,77540.44,33.3,0.05586,5e-05,7.79619]
[1779703812169,30.47,77549.91,33.3,0.05633,5e-05,7.84939]
[1779703814183,30.47,77533.76,33.3,0.05546,5e-05,7.75137]
[1779703819218,30.46,77536.82,33.3,0.05559,5e-05,7.76654]
[1779703821794,30.46,77536.82,33.3,0.05559,5e-05,7.76654]
[1779703827617,30.46,77537.37,33.3,0.05558,5e-05,7.76548]
[1779703833320,30.45,77538.21,33.3,0.05557,5e-05,7.76292]
[1779703837844,30.45,77539.48,33.3,0.05562,5e-05,7.7687]
[1779703837852,30.45,77539.48,35.5,0.05562,5e-05,7.7687]
[1779703839903,30.45,77540.14,35.5,0.05564,5e-05,7.77141]
[1779703844019,30.44,77540.91,35.5,0.05566,5e-05,7.77352]
[1779703852454,30.43,77546.7,35.5,0.05591,5e-05,7.80155]
[1779703854305,30.43,77546.71,35.5,0.0559,5e-05,7.80092]
[1779703858829,30.43,77549.02,35.5,0.056,5e-05,7.81197]
[1779703858898,30.43,77549.55,35.5,0.05602,5e-05,7.81373]
[1779703865530,30.43,77549.67,35.5,0.05602,5e-05,7.81445]
[1779703866054,30.43,77549.67,35.5,0.05602,5e-05,7.81445]
[1779703866464,30.43,77549.47,35.5,0.05601,5e-05,7.81324]
[1779703871586,30.42,77549.81,35.5,0.05603,5e-05,7.81521]
[1779703877629,30.42,77549.86,35.5,0.05603,5e-05,7.81525]
[1779703883128,30.42,77545.2,35.5,0.05578,5e-05,7.78731]
[1779703883428,30.42,77544.39,35.5,0.05574,5e-05,7.78249]
[1779703884318,30.42,77543.62,35.5,0.0557,5e-05,7.77793]
[1779703885606,30.42,77543.41,35.5,0.05569,5e-05,7.77672]
[1779703886851,30.42,77544.46,35.5,0.05574,5e-05,7.78305]
[1779703887836,30.42,77544.57,35.5,0.05575,5e-05,7.78379]
[1779703888207,30.42,77544.55,35.5,0.05575,5e-05,7.78367]
[1779703888707,30.42,77544.72,35.5,0.05576,5e-05,7.78473]
[1779703893742,30.42,77545.33,35.5,0.05574,5e-05,7.78168]
[1779703898777,30.41,77544.53,35.5,0.05567,5e-05,7.77358]
[1779703903122,30.41,77544.52,35.5,0.05565,5e-05,7.77155]
[1779703911868,30.4,77549.96,35.5,0.05588,5e-05,7.79753]
[1779703916903,30.4,77551.24,35.5,0.05592,5e-05,7.80174]
[1779703918196,30.4,77551.88,35.5,0.05594,5e-05,7.80487]
[1779703918916,30.39,77551.83,35.5,0.05593,5e-05,7.80387]
[1779703924959,30.39,77551.94,35.5,0.05594,5e-05,7.80455]
[1779703929994,30.39,77550.79,35.5,0.05588,5e-05,7.79766]
[1779703933246,30.39,77543.45,35.5,0.05549,5e-05,7.75385]
[1779703934022,30.39,77543.84,35.5,0.0555,5e-05,7.75555]
[1779703939058,30.39,77544.12,35.5,0.05549,5e-05,7.75408]
[1779703944095,30.38,77544.01,35.5,0.05546,5e-05,7.75031]
[1779703950925,30.38,77543.63,35.5,0.05542,5e-05,7.7462]
[1779703956179,30.37,77544.02,35.5,0.05537,5e-05,7.73975]
[1779703962221,30.37,77544.11,35.5,0.05534,5e-05,7.73668]
[1779703963422,30.37,77544.11,35.5,0.05534,5e-05,7.73668]
[1779703968468,30.36,77544.0,35.5,0.05531,5e-05,7.73365]
[1779703974629,30.36,77544.0,35.5,0.0553,5e-05,7.73248]
[1779703981354,30.35,77544.36,35.5,0.05525,5e-05,7.72709]
[1779703987396,30.35,77544.54,35.5,0.05523,5e-05,7.72475]
[1779703992431,30.34,77550.17,35.5,0.05551,5e-05,7.75554]
[1779703993243,30.34,77550.17,35.5,0.05551,5e-05,7.75554]
[1779703993438,30.34,77550.35,35.5,0.05551,5e-05,7.75601]
[1779703998476,30.34,77550.58,35.5,0.05553,5e-05,7.75785]
[1779704004518,30.34,77549.89,35.5,0.05549,5e-05,7.75428]
[1779704008193,30.34,77548.93,35.5,0.05544,5e-05,7.74872]
[1779704008241,30.34,77547.81,35.5,0.05539,5e-05,7.74224]
[1779704015595,30.34,77547.97,35.5,0.05534,5e-05,7.73574]
[1779704021394,30.33,77547.94,35.5,0.05531,5e-05,7.73321]
[1779704026674,30.33,77548.84,35.5,0.05532,5e-05,7.73446]
[1779704031710,30.32,77548.83,35.5,0.0553,5e-05,7.73146]
[1779704036745,30.32,77550.74,35.5,0.05537,5e-05,7.73997]
[1779704038193,30.32,77550.74,35.5,0.05537,5e-05,7.73997]
[1779704038216,30.32,77550.44,35.5,0.05535,5e-05,7.73698]
[1779704043794,30.32,77554.55,35.5,0.05557,5e-05,7.76212]
[1779704048829,30.32,77553.99,35.5,0.05554,5e-05,7.75917]
[1779704054871,30.32,77553.32,35.5,0.05551,5e-05,7.75569]
[1779704059906,30.32,77553.43,35.5,0.05552,5e-05,7.75684]
[1779704064942,30.32,77553.45,35.5,0.05553,5e-05,7.75746]
[1779704069980,30.32,77552.34,35.5,0.05547,5e-05,7.75135]
[1779704075017,30.32,77552.16,35.5,0.05545,5e-05,7.74753]
[1779704080053,30.32,77552.44,35.5,0.05547,5e-05,7.7498]
[1779704083244,30.32,77551.53,35.5,0.05542,5e-05,7.74459]
[1779704083323,30.32,77551.53,35.5,0.05542,5e-05,7.74485]
[1779704089116,30.32,77549.96,35.5,0.05531,5e-05,7.73259]
[1779704094152,30.31,77552.24,35.5,0.05541,5e-05,7.74283]
[1779704098190,30.31,77553.17,35.5,0.05544,5e-05,7.74664]
[1779704098291,30.31,77554.08,35.5,0.05548,5e-05,7.7515]
[1779704104224,30.31,77555.42,35.5,0.05556,5e-05,7.76025]
[1779704105232,30.31,77555.42,35.5,0.05556,5e-05,7.76025]
[1779704106459,30.31,77555.45,35.5,0.05556,5e-05,7.76054]
[1779704108702,30.31,77555.53,35.5,0.05557,5e-05,7.76133]
[1779704108970,30.31,77555.53,35.5,0.05557,5e-05,7.76133]
[1779704115024,30.31,77557.75,35.5,0.05569,5e-05,7.77511]
[1779704120714,30.31,77561.88,35.5,0.05592,5e-05,7.80045]
[1779704127385,30.31,77563.43,35.5,0.056,5e-05,7.81003]
[1779704132420,30.31,77560.9,35.5,0.05585,5e-05,7.79162]
[1779704137464,30.31,77560.21,35.5,0.05581,5e-05,7.78774]
[1779704142499,30.31,77574.05,35.5,0.05656,5e-05,7.8714]
[1779704147534,30.31,77577.73,35.5,0.05676,5e-05,7.89313]
[1779704152569,30.31,77572.85,35.5,0.05649,5e-05,7.86309]
[1779704157604,30.31,77572.28,35.5,0.05646,5e-05,7.85955]
[1779704162639,30.31,77573.16,35.5,0.0565,5e-05,7.86463]
[1779704167674,30.31,77575.85,35.5,0.05664,5e-05,7.88055]
[1779704172710,30.31,77585.32,35.5,0.05715,5e-05,7.93739]
[1779704177745,30.31,77586.4,35.5,0.05721,5e-05,7.94318]
[1779704182780,30.31,77586.33,35.5,0.0572,5e-05,7.94194]
[1779704187815,30.31,77586.71,35.5,0.05721,5e-05,7.94344]
[1779704192850,30.31,77586.45,35.5,0.05716,5e-05,7.93765]
[1779704197885,30.3,77586.44,35.5,0.05716,5e-05,7.93677]
[1779704203927,30.3,77586.52,35.5,0.05715,5e-05,7.9363]
[1779704208961,30.3,77587.16,35.5,0.05718,5e-05,7.93946]
[1779704213997,30.3,77588.25,35.5,0.05723,5e-05,7.94537]
[1779704219265,30.3,77589.28,35.5,0.05728,5e-05,7.95084]
[1779704225074,30.3,77589.4,35.5,0.05728,5e-05,7.95057]
[1779704230110,30.3,77590.18,35.5,0.05731,5e-05,7.95442]
[1779704235144,30.3,77590.95,35.5,0.05735,5e-05,7.95823]
[1779704240181,30.29,77594.3,35.5,0.05752,5e-05,7.97766]
[1779704246223,30.29,77594.69,35.5,0.05753,5e-05,7.97883]
[1779704251258,30.29,77602.04,35.5,0.05791,6e-05,8.01938]
[1779704256294,30.29,77605.35,35.5,0.05808,6e-05,8.03813]
[1779704261329,30.29,77604.59,35.5,0.05802,6e-05,8.0321]
[1779704270393,30.28,77604.4,35.5,0.05799,6e-05,8.02858]
[1779704275429,30.28,77601.73,35.5,0.05783,6e-05,8.01097]
[1779704280463,30.28,77601.36,35.5,0.0578,6e-05,8.00759]
[1779704285498,30.28,77597.67,35.5,0.05759,6e-05,7.98407]
[1779704290533,30.28,77598.08,35.5,0.0576,6e-05,7.98572]
[1779704297958,30.28,77598.2,35.5,0.0576,6e-05,7.98595]
[1779704303261,30.27,77598.2,35.5,0.05759,6e-05,7.98448]
[1779704309258,30.27,77598.87,35.5,0.05762,6e-05,7.98776]
[1779704314702,30.27,77599.17,35.5,0.0576,6e-05,7.98509]
[1779704319737,30.27,77599.55,35.5,0.05762,6e-05,7.98665]
[1779704325779,30.27,77598.97,35.5,0.05758,6e-05,7.98222]
[1779704332828,30.27,77599.25,35.5,0.05758,6e-05,7.98294]
[1779704341891,30.27,77599.32,35.5,0.05758,6e-05,7.98216]
[1779704346926,30.26,77599.1,35.5,0.05756,6e-05,7.98017]
[1779704348940,30.26,77583.88,35.5,0.05672,5e-05,7.88731]
[1779704351030,30.26,77575.22,35.5,0.05625,5e-05,7.83492]
[1779704351064,30.26,77574.66,35.5,0.05623,5e-05,7.83164]
[1779704356996,30.26,77573.18,35.5,0.05611,5e-05,7.81912]
[1779704362031,30.25,77572.39,35.5,0.05604,5e-05,7.81136]
[1779704365868,30.25,77574.94,35.5,0.05616,5e-05,7.82496]
[1779704371094,30.25,77575.56,35.5,0.05614,5e-05,7.82172]
[1779704376128,30.24,77571.46,35.5,0.05589,5e-05,7.79405]
[1779704381165,30.24,77571.73,35.5,0.05588,5e-05,7.79296]
[1779704386200,30.23,77570.35,35.5,0.05579,5e-05,7.782]
[1779704388464,30.23,77570.35,35.5,0.05579,5e-05,7.782]
[1779704394260,30.23,77560.27,35.5,0.05521,5e-05,7.71744]
[1779704399295,30.22,77551.57,35.5,0.05473,5e-05,7.66355]
[1779704404590,30.22,77551.77,35.5,0.05473,5e-05,7.66375]
[1779704404909,30.22,77549.15,35.5,0.05458,5e-05,7.6471]
[1779704412387,30.22,77538.66,35.5,0.05402,5e-05,7.58306]
[1779704415408,30.22,77521.28,35.5,0.0531,5e-05,7.47976]
[1779704417253,30.22,77518.95,35.5,0.05298,5e-05,7.46587]
[1779704417258,30.22,77518.95,35.5,0.05298,5e-05,7.46587]
[1779704421030,30.22,77516.81,35.5,0.05287,5e-05,7.45316]
[1779704421452,30.22,77516.81,35.5,0.05287,5e-05,7.45316]
[1779704421460,30.22,77516.81,35.5,0.05287,5e-05,7.45316]
[1779704421545,30.22,77516.42,35.5,0.05285,5e-05,7.45078]
[1779704421883,30.22,77516.42,35.5,0.05285,5e-05,7.45078]
[1779704421891,30.22,77516.42,35.5,0.05285,5e-05,7.45078]
[1779704422365,30.22,77516.42,35.5,0.05285,5e-05,7.45078]
[1779704422374,30.22,77516.42,35.5,0.05285,5e-05,7.45078]
[1779704422818,30.22,77516.18,35.5,0.05284,5e-05,7.44937]
[1779704422827,30.22,77516.18,35.5,0.05284,5e-05,7.44937]
[1779704423266,30.22,77516.18,35.5,0.05284,5e-05,7.44937]
[1779704423285,30.22,77516.18,35.5,0.05284,5e-05,7.44937]
[1779704423430,30.22,77516.18,35.5,0.05284,5e-05,7.44937]
[1779704423729,30.22,77516.29,35.5,0.05284,5e-05,7.44989]
[1779704423736,30.22,77516.29,35.5,0.05284,5e-05,7.44989]
[1779704424138,30.22,77516.29,35.5,0.05284,5e-05,7.44989]
[1779704424146,30.22,77516.29,35.5,0.05284,5e-05,7.44989]
[1779704424580,30.22,77516.29,35.5,0.05284,5e-05,7.44989]
[1779704424589,30.22,77516.29,35.5,0.05284,5e-05,7.44989]
[1779704425050,30.22,77516.3,35.5,0.05284,5e-05,7.44988]
[1779704425059,30.22,77516.3,35.5,0.05284,5e-05,7.44988]
[1779704425481,30.22,77516.3,35.5,0.05284,5e-05,7.44988]
[1779704425490,30.22,77516.3,35.5,0.05284,5e-05,7.44988]
[1779704425902,30.22,77516.06,35.5,0.05283,5e-05,7.4484]
[1779704425910,30.22,77516.06,35.5,0.05283,5e-05,7.4484]
[1779704426330,30.22,77516.06,35.5,0.05283,5e-05,7.4484]
[1779704426337,30.22,77516.06,35.5,0.05283,5e-05,7.4484]
[1779704426764,30.22,77516.71,35.5,0.05286,5e-05,7.45213]
[1779704426773,30.22,77516.71,35.5,0.05286,5e-05,7.45213]
[1779704427214,30.22,77516.71,35.5,0.05286,5e-05,7.45213]
[1779704427222,30.22,77516.71,35.5,0.05286,5e-05,7.45213]
[1779704427631,30.22,77516.71,35.5,0.05286,5e-05,7.45213]
[1779704427640,30.22,77516.71,35.5,0.05286,5e-05,7.45213]
[1779704427635,30.22,77516.66,35.5,0.05286,5e-05,7.45176]
[1779704428088,30.22,77516.66,35.5,0.05286,5e-05,7.45176]
[1779704428096,30.22,77516.66,35.5,0.05286,5e-05,7.45176]
[1779704428518,30.22,77516.66,35.5,0.05286,5e-05,7.45176]
[1779704428533,30.22,77516.66,35.5,0.05286,5e-05,7.45176]
[1779704428579,30.22,77516.68,35.5,0.05286,5e-05,7.45179]
[1779704428982,30.22,77516.68,35.5,0.05286,5e-05,7.45179]
[1779704428990,30.22,77516.68,35.5,0.05286,5e-05,7.45179]
[1779704429417,30.22,77516.68,35.5,0.05286,5e-05,7.45179]
[1779704429425,30.22,77516.68,35.5,0.05286,5e-05,7.45179]
[1779704429868,30.22,77516.64,35.5,0.05285,5e-05,7.45147]
[1779704429877,30.22,77516.64,35.5,0.05285,5e-05,7.45147]
[1779704430328,30.22,77516.64,35.5,0.05285,5e-05,7.45147]
[1779704430335,30.22,77516.64,35.5,0.05285,5e-05,7.45147]
[1779704430753,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704430762,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704431173,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704431180,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704431603,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704431610,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704431677,30.22,77516.03,35.5,0.05282,5e-05,7.44781]
[1779704432033,30.22,77516.49,35.5,0.05282,5e-05,7.44717]
[1779704432042,30.22,77516.49,35.5,0.05282,5e-05,7.44717]
[1779704432463,30.22,77516.49,35.5,0.05282,5e-05,7.44717]
[1779704432471,30.22,77516.49,35.5,0.05282,5e-05,7.44717]
[1779704432903,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704432912,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704433333,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704433341,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704433705,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704433773,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704433781,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704434274,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704434281,30.22,77516.43,35.5,0.05282,5e-05,7.44673]
[1779704434771,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704434785,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704435245,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704435253,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704435696,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704435705,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704436136,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704436144,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704436572,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704436580,30.22,77516.32,35.5,0.05281,5e-05,7.44593]
[1779704436981,30.22,77516.32,35.5,0.05281,5e-05,7.44576]
[1779704436989,30.22,77516.32,35.5,0.05281,5e-05,7.44576]
[1779704437420,30.22,77516.32,35.5,0.05281,5e-05,7.44576]
[1779704437427,30.22,77516.32,35.5,0.05281,5e-05,7.44576]
[1779704437897,30.22,77516.33,35.5,0.05281,5e-05,7.44574]
[1779704437905,30.22,77516.33,35.5,0.05281,5e-05,7.44574]
[1779704438354,30.22,77516.33,35.5,0.05281,5e-05,7.44574]
[1779704438362,30.22,77516.33,35.5,0.05281,5e-05,7.44574]
[1779704438782,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704438791,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704439133,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704439201,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704439209,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704439652,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704439660,30.22,77515.31,35.5,0.05276,5e-05,7.43967]
[1779704440093,30.22,77510.55,35.5,0.05251,5e-05,7.41172]
[1779704440101,30.22,77510.55,35.5,0.05251,5e-05,7.41172]
[1779704440543,30.22,77510.55,35.5,0.05251,5e-05,7.41172]
[1779704440550,30.22,77510.55,35.5,0.05251,5e-05,7.41172]
[1779704440963,30.21,77509.06,35.5,0.05244,5e-05,7.40298]
[1779704440971,30.21,77509.06,35.5,0.05244,5e-05,7.40298]
[1779704441414,30.21,77509.06,35.5,0.05244,5e-05,7.40298]
[1779704441423,30.21,77509.06,35.5,0.05244,5e-05,7.40298]
[1779704441824,30.21,77508.98,35.5,0.05243,5e-05,7.40249]
[1779704441832,30.21,77508.98,35.5,0.05243,5e-05,7.40249]
[1779704442281,30.21,77508.98,35.5,0.05243,5e-05,7.40249]
[1779704442289,30.21,77508.98,35.5,0.05243,5e-05,7.40249]
[1779704442394,30.21,77508.98,35.5,0.05243,5e-05,7.40249]
[1779704442719,30.21,77505.97,35.5,0.05228,5e-05,7.38489]
[1779704442729,30.21,77505.97,35.5,0.05228,5e-05,7.38489]
[1779704443070,30.21,77505.97,35.5,0.05228,5e-05,7.38489]
[1779704443079,30.21,77505.97,35.6,0.05228,5e-05,7.38489]
[1779704443609,30.21,77503.11,35.6,0.05213,5e-05,7.36825]
[1779704448644,30.22,77502.52,35.6,0.0521,5e-05,7.36514]
[1779704453679,30.22,77502.54,35.6,0.05211,5e-05,7.36558]
[1779704455972,30.22,77502.61,35.6,0.05211,5e-05,7.36605]
[1779704455980,30.22,77502.61,35.6,0.05211,5e-05,7.36605]
[1779704457018,30.22,77502.96,35.6,0.05213,5e-05,7.36821]
[1779704462743,30.22,77499.22,35.6,0.05194,5e-05,7.34685]
[1779704468494,30.22,77497.2,35.6,0.05184,5e-05,7.33546]
[1779704473820,30.22,77493.26,35.6,0.05165,5e-05,7.31345]
[1779704476907,30.22,77492.93,35.6,0.05164,5e-05,7.31179]
[1779704477002,30.22,77486.08,35.6,0.05129,5e-05,7.27226]
[1779704483285,30.22,77485.64,35.6,0.05125,5e-05,7.26745]
[1779704483715,30.22,77485.64,35.6,0.05125,5e-05,7.26745]
[1779704483725,30.22,77485.64,35.6,0.05125,5e-05,7.26745]
[1779704484145,30.21,77484.29,35.6,0.05117,5e-05,7.25875]
[1779704484153,30.21,77484.29,35.6,0.05117,5e-05,7.25875]
[1779704484615,30.21,77484.29,35.6,0.05117,5e-05,7.25875]
[1779704484627,30.21,77484.29,35.6,0.05117,5e-05,7.25875]
[1779704485029,30.21,77478.9,35.6,0.0509,5e-05,7.22728]
[1779704485038,30.21,77478.9,35.6,0.0509,5e-05,7.22728]
[1779704485488,30.21,77478.9,35.6,0.0509,5e-05,7.22728]
[1779704485497,30.21,77478.9,35.6,0.0509,5e-05,7.22728]
[1779704485896,30.21,77477.38,35.6,0.05082,5e-05,7.21816]
[1779704485904,30.21,77477.38,35.6,0.05082,5e-05,7.21816]
[1779704486348,30.21,77477.38,35.6,0.05082,5e-05,7.21816]
[1779704486357,30.21,77477.38,35.6,0.05082,5e-05,7.21816]
[1779704486763,30.21,77474.69,35.6,0.05069,5e-05,7.20269]
[1779704486834,30.21,77474.69,35.6,0.05069,5e-05,7.20269]
[1779704487193,30.21,77474.69,35.6,0.05069,5e-05,7.20269]
[1779704487207,30.21,77474.69,35.6,0.05069,5e-05,7.20269]
[1779704487618,30.21,77474.69,35.6,0.05069,5e-05,7.20269]
[1779704487627,30.21,77474.69,35.6,0.05069,5e-05,7.20269]
[1779704488043,30.21,77465.86,35.6,0.05024,5e-05,7.15145]
[1779704488051,30.21,77465.86,35.6,0.05024,5e-05,7.15145]
[1779704488483,30.21,77465.86,35.6,0.05024,5e-05,7.15145]
[1779704488492,30.21,77465.86,35.6,0.05024,5e-05,7.15145]
[1779704488925,30.21,77461.39,35.6,0.05002,5e-05,7.12568]
[1779704488934,30.21,77461.39,35.6,0.05002,5e-05,7.12568]
[1779704489356,30.21,77461.39,35.6,0.05002,5e-05,7.12568]
[1779704489364,30.21,77461.39,35.6,0.05002,5e-05,7.12568]
[1779704489783,30.21,77460.85,35.6,0.04999,5e-05,7.1226]
[1779704489791,30.21,77460.85,35.6,0.04999,5e-05,7.1226]
[1779704490233,30.21,77460.85,35.6,0.04999,5e-05,7.1226]
[1779704490243,30.21,77460.85,35.6,0.04999,5e-05,7.1226]
[1779704490651,30.21,77460.85,35.6,0.04999,5e-05,7.1226]
[1779704490659,30.21,77460.85,35.6,0.04999,5e-05,7.1226]
[1779704491095,30.21,77460.39,35.6,0.04997,5e-05,7.11976]
[1779704491104,30.21,77460.39,35.6,0.04997,5e-05,7.11976]
[1779704491532,30.21,77460.39,35.6,0.04997,5e-05,7.11976]
[1779704491541,30.21,77460.39,35.6,0.04997,5e-05,7.11976]
[1779704491980,30.21,77460.75,35.6,0.04996,5e-05,7.1182]
[1779704491988,30.21,77460.75,35.6,0.04996,5e-05,7.1182]
[1779704492408,30.21,77460.75,35.6,0.04996,5e-05,7.1182]
[1779704492416,30.21,77460.75,35.6,0.04996,5e-05,7.1182]
[1779704492818,30.21,77461.87,35.6,0.05002,5e-05,7.12459]
[1779704492826,30.21,77461.87,35.6,0.05002,5e-05,7.12459]
[1779704493251,30.21,77461.87,35.6,0.05002,5e-05,7.12459]
[1779704493259,30.21,77461.87,35.6,0.05002,5e-05,7.12459]
[1779704493660,30.21,77461.87,35.6,0.05002,5e-05,7.12459]
[1779704493668,30.21,77461.87,35.6,0.05002,5e-05,7.12459]
[1779704494120,30.21,77461.01,35.6,0.04997,5e-05,7.11946]
[1779704494128,30.21,77461.01,35.6,0.04997,5e-05,7.11946]
[1779704494604,30.21,77461.01,35.6,0.04997,5e-05,7.11946]
[1779704494612,30.21,77461.01,35.6,0.04997,5e-05,7.11946]
[1779704495077,30.21,77461.92,35.6,0.05001,5e-05,7.12424]
[1779704495087,30.21,77461.92,35.6,0.05001,5e-05,7.12424]
[1779704495611,30.21,77461.92,35.6,0.05001,5e-05,7.12424]
[1779704495619,30.21,77461.92,35.6,0.05001,5e-05,7.12424]
[1779704496052,30.21,77461.68,35.6,0.05,5e-05,7.12266]
[1779704496059,30.21,77461.68,35.6,0.05,5e-05,7.12266]
[1779704496493,30.21,77461.68,35.6,0.05,5e-05,7.12266]
[1779704496501,30.21,77461.68,35.6,0.05,5e-05,7.12266]
[1779704496929,30.21,77460.95,35.6,0.04996,5e-05,7.11829]
[1779704496937,30.21,77460.95,35.6,0.04996,5e-05,7.11829]
[1779704497394,30.21,77460.95,35.6,0.04996,5e-05,7.11829]
[1779704497402,30.21,77460.95,35.6,0.04996,5e-05,7.11829]
[1779704497841,30.21,77461.13,35.6,0.04997,5e-05,7.11932]
[1779704497849,30.21,77461.13,35.6,0.04997,5e-05,7.11932]
[1779704498295,30.21,77461.13,35.6,0.04997,5e-05,7.11932]
[1779704498302,30.21,77461.13,35.6,0.04997,5e-05,7.11932]
[1779704498716,30.21,77461.13,35.6,0.04997,5e-05,7.11932]
[1779704498723,30.21,77461.13,35.6,0.04997,5e-05,7.11932]
[1779704499159,30.21,77461.2,35.6,0.04997,5e-05,7.11952]
[1779704499166,30.21,77461.2,35.6,0.04997,5e-05,7.11952]
[1779704499570,30.21,77461.2,35.6,0.04997,5e-05,7.11952]
[1779704499578,30.21,77461.2,35.6,0.04997,5e-05,7.11952]
[1779704499984,30.21,77461.46,35.6,0.04998,5e-05,7.1206]
[1779704499991,30.21,77461.46,35.6,0.04998,5e-05,7.1206]
[1779704500395,30.21,77461.46,35.6,0.04998,5e-05,7.1206]
[1779704500402,30.21,77461.46,35.6,0.04998,5e-05,7.1206]
[1779704500818,30.21,77462.18,35.6,0.05002,5e-05,7.1247]
[1779704500826,30.21,77462.18,35.6,0.05002,5e-05,7.1247]
[1779704501283,30.21,77462.18,35.6,0.05002,5e-05,7.1247]
[1779704501291,30.21,77462.18,35.6,0.05002,5e-05,7.1247]
[1779704501741,30.21,77462.18,35.6,0.05002,5e-05,7.1247]
[1779704501750,30.21,77462.18,35.6,0.05002,5e-05,7.1247]
[1779704502176,30.21,77462.97,35.6,0.05005,5e-05,7.12901]
[1779704502183,30.21,77462.97,35.6,0.05005,5e-05,7.12901]
[1779704502601,30.21,77462.97,35.6,0.05005,5e-05,7.12901]
[1779704502609,30.21,77462.97,35.6,0.05005,5e-05,7.12901]
[1779704503161,30.21,77462.27,35.6,0.05002,5e-05,7.12459]
[1779704503168,30.21,77462.27,35.6,0.05002,5e-05,7.12459]
[1779704503586,30.21,77462.27,35.6,0.05002,5e-05,7.12459]
[1779704503594,30.21,77462.27,35.6,0.05002,5e-05,7.12459]
[1779704504036,30.21,77463.15,35.6,0.05006,5e-05,7.1294]
[1779704504044,30.21,77463.15,35.6,0.05006,5e-05,7.1294]
[1779704504466,30.21,77463.15,35.6,0.05006,5e-05,7.1294]
[1779704504474,30.21,77463.15,35.6,0.05006,5e-05,7.1294]
[1779704504905,30.21,77462.55,35.6,0.05003,5e-05,7.12597]
[1779704504912,30.21,77462.55,35.6,0.05003,5e-05,7.12597]
[1779704505326,30.21,77462.55,35.6,0.05003,5e-05,7.12597]
[1779704505333,30.21,77462.55,35.7,0.05003,5e-05,7.12597]
[1779704511083,30.2,77468.61,35.7,0.05031,5e-05,7.15905]
[1779704515983,30.2,77468.47,35.7,0.0503,5e-05,7.15729]
[1779704516163,30.2,77468.47,35.7,0.0503,5e-05,7.15729]
[1779704516189,30.2,77468.94,35.7,0.05032,5e-05,7.15975]
[1779704520100,30.2,77466.84,35.7,0.05023,5e-05,7.14899]
[1779704520199,30.21,77466.84,35.7,0.05023,5e-05,7.14944]
[1779704524207,30.21,77467.32,35.7,0.05025,5e-05,7.15198]
[1779704524308,30.2,77466.85,35.7,0.05022,5e-05,7.14867]
[1779704530218,30.21,77467.84,35.7,0.0503,5e-05,7.15706]
[1779704535254,30.21,77479.18,35.7,0.05088,5e-05,7.22426]
[1779704536552,30.21,77479.18,35.7,0.05088,5e-05,7.22426]
[1779704538605,30.21,77484.15,35.7,0.05114,5e-05,7.25353]
[1779704540662,30.21,77484.99,35.7,0.05118,5e-05,7.25894]
[1779704542723,30.21,77486.9,35.7,0.05128,5e-05,7.2705]
[1779704542992,30.22,77487.42,35.7,0.05131,5e-05,7.274]
[1779704544781,30.22,77488.39,35.7,0.05136,5e-05,7.27961]
[1779704554386,30.22,77487.97,35.7,0.05134,5e-05,7.27634]
[1779704559422,30.22,77480.22,35.7,0.05096,5e-05,7.23293]
[1779704564467,30.22,77480.56,35.7,0.05099,5e-05,7.23621]
[1779704569503,30.22,77480.75,35.7,0.05101,5e-05,7.2386]
[1779704571447,30.23,77481.36,35.7,0.05105,5e-05,7.24236]
[1779704576552,30.23,77486.2,35.7,0.0513,5e-05,7.2717]
[1779704579081,30.23,77486.9,35.7,0.05134,5e-05,7.27615]
[1779704584608,30.23,77472.6,35.7,0.05064,5e-05,7.19528]
[1779704589643,30.23,77472.02,35.7,0.05063,5e-05,7.19394]
[1779704594677,30.24,77470.51,35.7,0.05057,5e-05,7.18688]
[1779704599714,30.24,77470.3,35.7,0.05057,5e-05,7.18734]
[1779704604353,30.24,77479.35,35.7,0.05103,5e-05,7.24062]
[1779704610790,30.24,77485.72,35.7,0.05137,5e-05,7.27871]
[1779704612663,30.24,77485.72,35.7,0.05137,5e-05,7.27871]
[1779704620860,30.24,77486.43,35.7,0.05139,5e-05,7.28113]
[1779704626903,30.25,77486.02,35.7,0.05138,5e-05,7.27961]
[1779704632945,30.25,77484.59,35.7,0.05132,5e-05,7.27217]
[1779704638987,30.25,77484.4,35.7,0.05131,5e-05,7.27197]
[1779704644022,30.25,77484.59,35.7,0.05133,5e-05,7.27377]
[1779704649057,30.25,77485.21,35.7,0.05137,5e-05,7.27804]
[1779704654093,30.25,77487.15,35.7,0.05147,5e-05,7.28989]
[1779704659127,30.25,77492.66,35.7,0.05176,5e-05,7.32275]
[1779704665169,30.25,77492.95,35.7,0.05178,5e-05,7.32485]
[1779704671211,30.25,77492.72,35.7,0.05175,5e-05,7.32085]
[1779704676246,30.26,77492.9,35.7,0.05176,5e-05,7.32247]
[1779704681281,30.26,77494.95,35.7,0.05187,5e-05,7.33491]
[1779704686316,30.26,77492.15,35.7,0.05174,5e-05,7.31917]
[1779704692358,30.26,77491.97,35.7,0.05173,5e-05,7.31884]
[1779704697612,30.26,77492.01,35.7,0.05174,5e-05,7.31951]
[1779704703437,30.26,77491.8,35.7,0.05173,5e-05,7.31903]
[1779704708472,30.26,77487.93,35.7,0.05154,5e-05,7.29724]
[1779704715522,30.26,77487.03,35.7,0.05151,5e-05,7.29307]
[1779704721564,30.26,77486.73,35.7,0.0515,5e-05,7.29238]
[1779704726599,30.27,77482.05,35.7,0.05127,5e-05,7.26634]
[1779704731634,30.27,77480.96,35.7,0.05121,5e-05,7.25796]
[1779704735328,30.27,77481.12,35.7,0.05122,5e-05,7.25937]
[1779704736115,30.27,77480.99,35.7,0.05122,5e-05,7.2591]
[1779704737966,30.27,77480.99,35.7,0.05122,5e-05,7.25934]
[1779704744725,30.27,77474.61,35.7,0.05092,5e-05,7.22481]
[1779704747864,30.27,77475.01,35.7,0.05095,5e-05,7.22769]
[1779704749977,30.27,77474.7,35.7,0.05093,5e-05,7.22649]
[1779704751673,30.28,77469.8,35.7,0.0507,5e-05,7.19894]
[1779704751774,30.28,77466.51,35.7,0.05053,5e-05,7.18037]
[1779704757816,30.27,77464.09,35.7,0.0504,5e-05,7.16532]
[1779704760006,30.27,77464.19,35.7,0.05041,5e-05,7.16565]
[1779704760631,30.27,77464.19,35.7,0.05041,5e-05,7.16565]
[1779704765580,30.27,77459.78,35.7,0.05018,5e-05,7.13922]
[1779704770932,30.27,77455.13,35.7,0.04994,5e-05,7.11192]
[1779704776949,30.27,77450.28,35.7,0.04969,5e-05,7.0835]
[1779704781984,30.27,77449.47,35.7,0.04965,5e-05,7.07836]
[1779704784436,30.27,77450.04,35.7,0.04968,5e-05,7.08148]
[1779704786454,30.27,77452.05,35.7,0.04977,5e-05,7.09255]
[1779704792054,30.27,77451.13,35.7,0.0497,5e-05,7.08327]
[1779704797089,30.27,77450.32,35.7,0.04965,5e-05,7.07803]
[1779704802124,30.26,77450.36,35.7,0.04965,5e-05,7.07757]
[1779704807159,30.26,77449.99,35.7,0.04962,5e-05,7.07477]
[1779704812194,30.26,77450.85,35.7,0.04966,5e-05,7.07889]
[1779704817229,30.26,77450.5,35.7,0.04964,5e-05,7.07615]
[1779704822191,30.26,77450.2,35.7,0.04962,5e-05,7.07386]
[1779704824866,30.26,77449.89,35.7,0.0496,5e-05,7.07181]
[1779704829497,30.26,77449.03,35.7,0.04955,5e-05,7.06621]
[1779704830006,30.26,77449.03,35.7,0.04955,5e-05,7.06621]
[1779704830420,30.26,77449.05,35.7,0.04955,5e-05,7.06619]
[1779704833138,30.26,77449.02,35.7,0.04954,5e-05,7.06561]
[1779704836146,30.26,77448.84,35.7,0.04953,5e-05,7.06419]
[1779704836783,30.26,77448.84,35.7,0.04953,5e-05,7.06419]
[1779704837328,30.26,77447.92,35.7,0.04948,5e-05,7.05872]
[1779704842406,30.26,77444.56,35.7,0.04932,5e-05,7.03918]
[1779704847441,30.25,77444.9,35.7,0.04933,5e-05,7.04062]
[1779704848936,30.25,77444.9,35.7,0.04933,5e-05,7.04062]
[1779704854483,30.25,77452.71,35.7,0.04968,5e-05,7.08104]
[1779704859526,30.25,77452.16,35.7,0.04965,5e-05,7.07673]
[1779704864561,30.25,77452.63,35.7,0.04966,5e-05,7.07858]
[1779704866911,30.25,77452.63,35.7,0.04966,5e-05,7.07858]
[1779704872617,30.25,77456.43,35.7,0.04984,5e-05,7.09874]
[1779704877652,30.25,77456.06,35.7,0.04981,5e-05,7.09578]
[1779704880243,30.25,77457.01,35.7,0.04986,5e-05,7.10086]
[1779704880578,30.25,77457.01,35.7,0.04986,5e-05,7.10086]
[1779704882049,30.25,77456.05,35.7,0.04981,5e-05,7.09523]
[1779704883011,30.25,77456.05,35.7,0.0498,5e-05,7.09493]
[1779704883832,30.25,77456.05,35.7,0.0498,5e-05,7.09477]
[1779704887668,30.25,77453.42,35.7,0.04967,5e-05,7.07936]
[1779704888596,30.24,77450.14,35.7,0.04951,5e-05,7.06062]
[1779704893764,30.24,77448.63,35.7,0.04943,5e-05,7.05158]
[1779704898799,30.24,77444.72,35.7,0.04923,5e-05,7.02907]
[1779704903834,30.24,77444.53,35.7,0.04922,5e-05,7.02769]
[1779704908957,30.24,77444.57,35.7,0.04922,5e-05,7.02765]
[1779704914913,30.24,77444.98,35.7,0.04922,5e-05,7.02628]
[1779704915563,30.24,77444.98,35.7,0.04922,5e-05,7.02628]
[1779704920955,30.24,77445.1,35.7,0.04922,5e-05,7.02641]
[1779704928005,30.24,77445.33,35.7,0.04922,5e-05,7.02693]
[1779704933041,30.24,77445.38,35.7,0.04922,5e-05,7.02667]
[1779704938075,30.24,77447.03,35.7,0.0493,5e-05,7.03541]
[1779704943111,30.24,77447.17,35.7,0.0493,5e-05,7.03555]
[1779704949152,30.24,77449.68,35.7,0.04941,5e-05,7.04894]
[1779704955195,30.23,77452.57,35.7,0.04955,5e-05,7.06431]
[1779704960230,30.23,77455.36,35.7,0.04967,5e-05,7.07919]
[1779704965265,30.23,77457.76,35.7,0.04978,5e-05,7.0918]
[1779704970415,30.23,77457.76,35.7,0.04978,5e-05,7.09114]
[1779704971784,30.23,77458.1,35.7,0.04979,5e-05,7.09264]
[1779704972459,30.23,77459.79,35.7,0.04985,5e-05,7.09886]
[1779704978365,30.23,77461.66,35.7,0.04993,5e-05,7.10813]
[1779704983366,30.23,77462.46,35.7,0.04996,5e-05,7.11166]
[1779704993461,30.22,77462.31,35.7,0.04994,5e-05,7.10877]
[1779704998496,30.22,77462.16,35.7,0.04992,5e-05,7.10711]
[1779705003757,30.22,77462.23,35.7,0.04992,5e-05,7.10691]
[1779705010587,30.22,77461.91,35.7,0.04989,5e-05,7.10401]
[1779705018643,30.22,77461.74,35.7,0.04988,5e-05,7.10207]
[1779705023736,30.22,77457.58,35.7,0.04967,5e-05,7.07795]
[1779705032740,30.22,77457.58,35.7,0.04964,5e-05,7.07407]
[1779705037776,30.21,77450.93,35.7,0.04931,5e-05,7.03622]
[1779705042811,30.21,77450.31,35.7,0.04928,5e-05,7.03263]
[1779705047846,30.21,77451.05,35.7,0.04932,5e-05,7.03666]
[1779705052881,30.21,77450.78,35.7,0.0493,5e-05,7.0349]
[1779705057916,30.21,77450.92,35.7,0.04931,5e-05,7.0354]
[1779705062951,30.21,77451.26,35.7,0.04932,5e-05,7.037]
[1779705063390,30.21,77451.26,35.7,0.04932,5e-05,7.037]
[1779705064783,30.21,77451.42,35.7,0.04933,5e-05,7.03784]
[1779705067400,30.21,77453.13,35.7,0.04941,5e-05,7.04732]
[1779705067803,30.21,77453.13,35.7,0.04941,5e-05,7.04732]
[1779705070949,30.21,77453.44,35.7,0.04942,5e-05,7.0488]
[1779705071356,30.21,77453.51,35.7,0.04943,5e-05,7.0491]
[1779705076264,30.21,77453.98,35.7,0.04945,5e-05,7.05137]
[1779705076602,30.21,77453.98,35.7,0.04945,5e-05,7.05137]
[1779705079613,30.21,77453.51,35.7,0.04942,5e-05,7.04828]
[1779705082529,30.21,77453.67,35.7,0.04942,5e-05,7.04886]
[1779705089134,30.21,77454.26,35.7,0.04945,5e-05,7.05144]
[1779705094169,30.21,77450.49,35.7,0.04924,5e-05,7.02635]
[1779705099205,30.21,77450.79,35.7,0.04925,5e-05,7.02777]
[1779705104239,30.21,77450.28,35.7,0.04922,5e-05,7.02463]
[1779705109274,30.21,77450.73,35.7,0.04924,5e-05,7.02691]
[1779705114309,30.21,77450.1,35.7,0.04921,5e-05,7.02303]
[1779705120351,30.21,77450.33,35.7,0.04921,5e-05,7.02395]
[1779705125385,30.21,77450.81,35.7,0.04923,5e-05,7.02628]
[1779705130920,30.21,77450.3,35.7,0.04921,5e-05,7.02307]
[1779705136111,30.2,77450.3,35.7,0.0492,5e-05,7.02267]
[1779705144519,30.2,77450.89,35.7,0.04922,5e-05,7.02516]
[1779705149554,30.2,77450.92,35.7,0.04922,5e-05,7.02486]
[1779705154589,30.2,77450.41,35.7,0.04917,5e-05,7.01831]
[1779705159625,30.2,77450.55,35.7,0.04918,5e-05,7.01865]
[1779705164660,30.2,77451.4,35.7,0.04921,5e-05,7.02301]
[1779705169697,30.2,77451.55,35.7,0.04922,5e-05,7.02336]
[1779705172206,30.2,77452.01,35.7,0.04924,5e-05,7.02587]
[1779705177753,30.2,77452.16,35.7,0.04924,5e-05,7.02605]
[1779705181038,30.2,77452.16,35.7,0.04924,5e-05,7.02605]
[1779705181562,30.2,77452.16,35.7,0.04924,5e-05,7.02575]
[1779705183907,30.2,77457.88,35.7,0.04951,5e-05,7.05796]
[1779705189837,30.2,77457.16,35.7,0.04947,5e-05,7.05298]
[1779705194872,30.2,77455.17,35.7,0.04937,5e-05,7.04107]
[1779705200914,30.19,77454.78,35.7,0.04934,5e-05,7.03829]
[1779705205949,30.19,77454.53,35.7,0.04933,5e-05,7.0364]
[1779705213044,30.19,77454.33,35.7,0.04932,5e-05,7.03518]
[1779705219040,30.19,77453.17,35.7,0.04923,5e-05,7.02439]
[1779705225082,30.19,77450.4,35.7,0.04909,5e-05,7.00839]
[1779705230117,30.19,77450.27,35.7,0.04908,5e-05,7.00742]
[1779705235152,30.19,77450.36,35.7,0.04909,5e-05,7.00768]
[1779705240187,30.19,77449.42,35.7,0.04904,5e-05,7.0021]
[1779705245222,30.19,77453.33,35.7,0.04923,5e-05,7.02395]
[1779705250257,30.19,77453.05,35.7,0.04921,5e-05,7.02199]
[1779705255371,30.19,77449.37,35.7,0.04903,5e-05,7.00092]
[1779705257432,30.19,77447.38,35.7,0.04893,5e-05,6.98962]
[1779705263348,30.19,77445.66,35.7,0.04885,5e-05,6.97988]
[1779705269391,30.19,77445.77,35.7,0.04885,5e-05,6.9805]
[1779705275433,30.19,77446.82,35.7,0.04888,5e-05,6.98319]
[1779705282482,30.19,77446.28,35.7,0.04885,5e-05,6.97998]
[1779705286832,30.19,77451.25,35.7,0.0491,5e-05,7.00798]
[1779705292552,30.19,77462.99,35.7,0.04967,5e-05,7.07389]
[1779705296124,30.19,77462.53,35.7,0.04964,5e-05,7.07081]
[1779705299030,30.19,77472.11,35.7,0.05011,5e-05,7.12514]
[1779705304636,30.18,77478.37,35.7,0.0504,5e-05,7.15913]
[1779705309653,30.18,77479.37,35.7,0.05044,5e-05,7.16371]
[1779705314706,30.18,77491.26,35.7,0.05102,5e-05,7.23018]
[1779705319741,30.17,77496.67,35.7,0.05128,5e-05,7.25934]
[1779705324776,30.17,77497.64,35.7,0.05131,5e-05,7.26284]
[1779705329811,30.17,77506.58,35.7,0.05174,5e-05,7.3125]
[1779705334845,30.16,77509.61,35.7,0.05185,5e-05,7.32453]
[1779705339881,30.16,77498.09,35.7,0.05125,5e-05,7.25555]
[1779705344916,30.16,77489.85,35.7,0.05082,5e-05,7.20623]
[1779705349951,30.16,77491.53,35.7,0.05089,5e-05,7.21449]
[1779705358007,30.15,77491.36,35.7,0.05086,5e-05,7.21123]
[1779705359718,30.15,77491.68,35.7,0.05088,5e-05,7.2128]
[1779705365057,30.15,77492.33,35.7,0.05089,5e-05,7.21489]
[1779705370092,30.15,77491.95,35.7,0.05086,5e-05,7.21131]
[1779705372530,30.15,77492.11,35.7,0.05087,5e-05,7.21196]
[1779705378306,30.15,77490.71,35.7,0.05079,5e-05,7.20252]
[1779705383621,30.14,77491.48,35.7,0.05081,5e-05,7.20566]
[1779705388684,30.14,77491.4,35.7,0.0508,5e-05,7.20389]
[1779705399300,30.14,77491.52,35.7,0.05075,5e-05,7.19808]
[1779705404335,30.13,77491.49,35.7,0.05074,5e-05,7.19667]
[1779705406471,30.13,77486.5,35.7,0.05049,5e-05,7.1677]
[1779705412391,30.13,77479.97,35.7,0.05015,5e-05,7.12905]
[1779705417410,30.13,77479.03,35.7,0.0501,5e-05,7.12311]
[1779705423468,30.13,77479.31,35.7,0.05011,5e-05,7.12362]
[1779705428503,30.13,77486.06,35.7,0.05043,5e-05,7.16146]
[1779705434545,30.13,77486.65,35.7,0.05045,5e-05,7.16361]
[1779705439580,30.12,77487.35,35.7,0.05048,5e-05,7.1666]
[1779705444615,30.12,77487.69,35.7,0.05049,5e-05,7.16749]
[1779705451664,30.12,77487.64,35.7,0.05045,5e-05,7.16247]
[1779705462378,30.12,77487.62,35.7,0.05044,5e-05,7.16153]
[1779705467775,30.12,77485.98,35.7,0.05034,5e-05,7.14967]
[1779705472811,30.11,77486.46,35.7,0.05035,5e-05,7.1515]
[1779705477846,30.11,77486.06,35.7,0.05033,5e-05,7.14826]
[1779705483888,30.11,77488.45,35.7,0.05043,5e-05,7.16087]
[1779705488923,30.11,77489.24,35.7,0.05047,5e-05,7.16437]
[1779705493958,30.11,77488.96,35.7,0.05044,5e-05,7.16171]
[1779705506046,30.1,77488.92,35.7,0.05042,5e-05,7.15905]
[1779705511079,30.1,77488.48,35.7,0.05039,5e-05,7.15574]
[1779705511503,30.1,77488.48,35.7,0.05039,5e-05,7.15574]
[1779705512880,30.1,77488.25,35.7,0.05035,5e-05,7.15083]
[1779705516159,30.1,77487.26,35.7,0.0503,5e-05,7.14459]
[1779705516609,30.1,77487.26,35.7,0.0503,5e-05,7.14459]
[1779705521293,30.1,77487.88,35.7,0.05032,5e-05,7.14728]
[1779705522144,30.1,77487.92,35.7,0.05032,5e-05,7.14733]
[1779705525111,30.1,77485.69,35.7,0.05021,5e-05,7.1342]
[1779705526246,30.1,77479.84,35.7,0.04992,5e-05,7.10036]
[1779705531839,30.1,77477.15,35.7,0.04978,5e-05,7.08474]
[1779705537114,30.1,77477.24,35.7,0.04978,5e-05,7.08464]
[1779705543308,30.1,77476.41,35.7,0.04973,5e-05,7.07932]
[1779705543988,30.1,77476.41,35.7,0.04973,5e-05,7.07932]
[1779705550356,30.1,77467.71,35.7,0.0493,5e-05,7.02952]
[1779705555754,30.1,77467.41,35.7,0.04929,5e-05,7.02791]
[1779705561809,30.1,77457.5,35.7,0.04881,5e-05,6.97225]
[1779705566865,30.1,77457.62,35.7,0.04882,5e-05,6.97356]
[1779705573801,30.1,77457.39,35.7,0.04881,5e-05,6.9729]
[1779705579561,30.1,77456.08,35.7,0.04874,5e-05,6.96345]
[1779705585603,30.1,77451.22,35.7,0.04851,5e-05,6.93671]
[1779705591645,30.1,77448.14,35.7,0.04837,5e-05,6.92051]
[1779705597687,30.11,77448.2,35.7,0.04838,5e-05,6.92183]
[1779705601024,30.11,77448.2,35.7,0.04838,5e-05,6.92228]
[1779705606435,30.11,77448.36,35.7,0.0484,5e-05,6.92389]
[1779705613799,30.11,77450.72,35.7,0.04852,5e-05,6.93807]
[1779705618834,30.11,77448.34,35.7,0.04841,5e-05,6.92518]
[1779705623869,30.11,77448.59,35.7,0.04843,5e-05,6.92714]
[1779705628906,30.11,77448.46,35.7,0.04843,5e-05,6.92694]
[1779705630983,30.11,77449.25,35.7,0.04847,5e-05,6.93159]
[1779705636962,30.11,77449.98,35.7,0.04849,5e-05,6.9331]
[1779705642001,30.11,77449.85,35.7,0.04848,5e-05,6.93279]
[1779705647065,30.11,77449.99,35.7,0.04849,5e-05,6.93398]
[1779705652100,30.11,77450.15,35.7,0.0485,5e-05,6.93526]
[1779705657136,30.12,77448.64,35.7,0.04843,5e-05,6.92712]
[1779705662171,30.12,77445.99,35.7,0.04831,5e-05,6.91268]
[1779705674255,30.12,77447.02,35.7,0.04837,5e-05,6.91961]
[1779705679290,30.12,77446.54,35.7,0.04835,5e-05,6.91735]
[1779705684325,30.12,77440.81,35.7,0.04808,5e-05,6.88576]
[1779705689360,30.12,77442.9,35.7,0.04819,5e-05,6.89823]
[1779705695926,30.12,77440.49,35.7,0.04805,5e-05,6.88193]
[1779705702451,30.12,77438.98,35.7,0.04799,5e-05,6.87504]
[1779705709500,30.13,77440.25,35.7,0.04806,5e-05,6.88329]
[1779705714535,30.13,77440.1,35.7,0.04806,5e-05,6.88321]
[1779705721584,30.13,77440.34,35.7,0.04808,5e-05,6.88558]
[1779705729640,30.13,77440.31,35.7,0.04809,5e-05,6.88655]
[1779705734675,30.13,77442.75,35.7,0.04822,5e-05,6.90088]
[1779705739710,30.13,77445.29,35.7,0.04834,5e-05,6.91575]
[1779705744745,30.13,77445.6,35.7,0.04836,5e-05,6.91799]
[1779705745603,30.13,77445.6,35.7,0.04836,5e-05,6.91799]
[1779705750787,30.13,77449.68,35.7,0.04857,5e-05,6.94142]
[1779705755822,30.13,77449.05,35.7,0.04852,5e-05,6.93508]
[1779705758154,30.13,77448.97,35.7,0.04852,5e-05,6.93476]
[1779705760632,30.13,77449.21,35.7,0.04853,5e-05,6.93625]
[1779705761245,30.13,77449.21,35.7,0.04853,5e-05,6.93625]
[1779705766054,30.13,77449.18,35.7,0.04853,5e-05,6.93622]
[1779705773948,30.14,77444.45,35.7,0.04831,5e-05,6.91069]
[1779705779991,30.14,77444.82,35.7,0.04833,5e-05,6.91341]
[1779705785027,30.14,77442.8,35.7,0.04824,5e-05,6.90262]
[1779705791069,30.14,77443.04,35.7,0.04826,5e-05,6.90466]
[1779705798118,30.14,77444.04,35.7,0.04831,5e-05,6.91103]
[1779705805167,30.14,77444.3,35.7,0.04833,5e-05,6.9132]
[1779705810204,30.14,77443.98,35.7,0.04832,5e-05,6.91192]
[1779705815239,30.14,77443.87,35.7,0.0483,5e-05,6.90866]
[1779705821281,30.14,77443.6,35.7,0.04829,5e-05,6.90777]
[1779705826316,30.14,77443.17,35.7,0.04827,5e-05,6.90589]
[1779705831351,30.15,77442.52,35.7,0.04825,5e-05,6.90279]
[1779705837434,30.15,77442.32,35.7,0.04824,5e-05,6.90232]
[1779705842469,30.15,77442.07,35.7,0.04824,5e-05,6.90147]
[1779705850525,30.15,77442.7,35.7,0.04827,5e-05,6.90583]
[1779705855560,30.15,77442.16,35.7,0.04825,5e-05,6.90329]
[1779705860595,30.15,77442.26,35.7,0.04826,5e-05,6.90435]
[1779705864142,30.15,77442.52,35.7,0.04828,5e-05,6.90601]
[1779705864412,30.15,77442.27,35.7,0.04826,5e-05,6.9047]
[1779705869658,30.15,77442.41,35.7,0.04828,5e-05,6.90607]
[1779705874692,30.15,77441.71,35.7,0.04823,5e-05,6.89944]
[1779705879728,30.15,77442.5,35.7,0.04827,5e-05,6.90436]
[1779705884762,30.15,77441.61,35.7,0.04823,5e-05,6.89985]
[1779705892115,30.15,77442.34,35.7,0.04827,5e-05,6.90434]
[1779705894774,30.16,77445.35,35.7,0.04842,5e-05,6.92172]
[1779705899875,30.16,77446.84,35.7,0.04849,5e-05,6.93049]
[1779705904911,30.16,77451.23,35.7,0.04871,5e-05,6.95546]
[1779705910102,30.16,77450.25,35.7,0.04866,5e-05,6.95]
[1779705915567,30.16,77445.02,35.7,0.04841,5e-05,6.92098]
[1779705918473,30.16,77444.73,35.7,0.0484,5e-05,6.9195]
[1779705919429,30.16,77444.69,35.7,0.0484,5e-05,6.91944]
[1779705920434,30.16,77444.69,35.7,0.0484,5e-05,6.91944]
[1779705923828,30.16,77445.02,35.7,0.04842,5e-05,6.92161]
[1779705924095,30.16,77445.02,35.7,0.04842,5e-05,6.92161]
[1779705924803,30.16,77448.75,35.7,0.0486,5e-05,6.94269]
[1779705930089,30.16,77451.51,35.7,0.04873,5e-05,6.95839]
[1779705935127,30.16,77459.3,35.7,0.04909,5e-05,6.9992]
[1779705939981,30.16,77458.01,35.7,0.04903,5e-05,6.99173]
[1779705947863,30.16,77459.41,35.7,0.0491,5e-05,6.99957]
[1779705949298,30.16,77459.48,35.7,0.0491,5e-05,6.99974]
[1779705950426,30.16,77459.8,35.7,0.04911,5e-05,7.00153]
[1779705957363,30.16,77461.04,35.7,0.04917,5e-05,7.0084]
[1779705960008,30.16,77477.29,35.7,0.04997,5e-05,7.10075]
[1779705964830,30.16,77478.74,35.7,0.05004,5e-05,7.10834]
[1779705970990,30.15,77474.75,35.7,0.04983,5e-05,7.08437]
[1779705978430,30.15,77474.39,35.7,0.0498,5e-05,7.08097]
[1779705988500,30.15,77475.37,35.7,0.04984,5e-05,7.08509]
[1779705993535,30.15,77469.94,35.7,0.04954,5e-05,7.0504]
[1779705998570,30.15,77468.07,35.7,0.04945,5e-05,7.03947]
[1779706003604,30.15,77467.42,35.7,0.04942,5e-05,7.03565]
[1779706008640,30.15,77466.95,35.7,0.04939,5e-05,7.03294]
[1779706013675,30.15,77467.28,35.7,0.04941,5e-05,7.03488]
[1779706023746,30.15,77466.77,35.7,0.04939,5e-05,7.03225]
[1779706028781,30.15,77467.52,35.7,0.04942,5e-05,7.03658]
[1779706033817,30.15,77470.46,35.7,0.04957,5e-05,7.05322]
[1779706038851,30.15,77468.38,35.7,0.04946,5e-05,7.04127]
[1779706043886,30.15,77468.64,35.7,0.04948,5e-05,7.04258]
[1779706048921,30.15,77468.56,35.7,0.04947,5e-05,7.04192]
[1779706054963,30.15,77468.36,35.7,0.04944,5e-05,7.03733]
[1779706059998,30.15,77467.52,35.7,0.04939,5e-05,7.03233]
[1779706067047,30.15,77466.88,35.7,0.04936,5e-05,7.02839]
[1779706068653,30.15,77466.94,35.7,0.04936,5e-05,7.02869]
[1779706072667,30.15,77467.81,35.7,0.0494,5e-05,7.03345]
[1779706072691,30.15,77467.81,35.7,0.0494,5e-05,7.03345]
[1779706074284,30.15,77465.74,35.7,0.0493,5e-05,7.02163]
[1779706074638,30.15,77463.84,35.7,0.04921,5e-05,7.01076]
[1779706075060,30.15,77463.84,35.7,0.04921,5e-05,7.01076]
[1779706076985,30.15,77463.73,35.7,0.0492,5e-05,7.01013]
[1779706084166,30.15,77464.08,35.7,0.04922,5e-05,7.0121]
[1779706085721,30.15,77464.08,35.7,0.04922,5e-05,7.0121]
[1779706085822,30.15,77464.08,35.7,0.04922,5e-05,7.01213]
[1779706093312,30.15,77464.08,35.7,0.04922,5e-05,7.01213]
[1779706099270,30.16,77465.18,35.7,0.04936,5e-05,7.02781]
[1779706106322,30.17,77460.39,35.7,0.04916,5e-05,7.00538]
[1779706107615,30.17,77459.26,35.7,0.04911,5e-05,6.9997]
[1779706112432,30.17,77458.87,35.7,0.0491,5e-05,6.99724]
[1779706114515,30.18,77459.02,35.7,0.04912,5e-05,6.99957]
[1779706114560,30.18,77459.02,35.7,0.04913,5e-05,7.00031]
[1779706118625,30.18,77459.59,35.7,0.04916,5e-05,7.00381]
[1779706119416,30.18,77460.18,35.7,0.04919,5e-05,7.00798]
[1779706124451,30.18,77460.5,35.7,0.04924,5e-05,7.01343]
[1779706130343,30.19,77460.5,35.7,0.04926,5e-05,7.01559]
[1779706130956,30.19,77460.46,35.7,0.04928,5e-05,7.01751]
[1779706131801,30.19,77460.46,35.7,0.04928,5e-05,7.01822]
[1779706137542,30.2,77461.06,35.7,0.04935,5e-05,7.02585]
[1779706139325,30.2,77461.06,35.7,0.04935,5e-05,7.02585]
[1779706139334,30.2,77461.06,35.7,0.04935,5e-05,7.02585]
[1779706144591,30.21,77460.89,35.7,0.04938,5e-05,7.02967]
[1779706151690,30.21,77460.89,35.7,0.04939,5e-05,7.03099]
[1779706157321,30.22,77460.89,35.7,0.04944,5e-05,7.0362]
[1779706162930,30.22,77460.47,35.7,0.04946,5e-05,7.03798]
[1779706167644,30.23,77458.55,35.7,0.04939,5e-05,7.03018]
[1779706172790,30.23,77458.73,35.7,0.04941,5e-05,7.03176]
[1779706174997,30.23,77459.01,35.7,0.04943,5e-05,7.03398]
[1779706180850,30.24,77459.95,35.7,0.04951,5e-05,7.04367]
[1779706185885,30.25,77459.92,35.7,0.04954,5e-05,7.04661]
[1779706187431,30.25,77459.92,35.7,0.04954,5e-05,7.04661]
[1779706192507,30.25,77460.54,35.7,0.0496,5e-05,7.05323]
[1779706193363,30.25,77460.52,35.7,0.0496,5e-05,7.05373]
[1779706195628,30.25,77459.6,35.7,0.04957,5e-05,7.05036]
[1779706197149,30.26,77459.6,35.7,0.04958,5e-05,7.05098]
[1779706199535,30.26,77459.56,35.7,0.04958,5e-05,7.05137]
[1779706200256,30.26,77459.56,35.7,0.04959,5e-05,7.05261]
[1779706200572,30.26,77459.7,35.7,0.04961,5e-05,7.05464]
[1779706205355,30.26,77460.35,35.7,0.04966,5e-05,7.06018]
[1779706211063,30.27,77460.51,35.7,0.0497,5e-05,7.06537]
[1779706217105,30.28,77461.12,35.7,0.04977,5e-05,7.07248]
[1779706222387,30.28,77461.12,35.7,0.04977,5e-05,7.07248]
[1779706228191,30.29,77463.26,35.7,0.04993,5e-05,7.09115]
[1779706229024,30.29,77463.26,35.7,0.04993,5e-05,7.09115]
[1779706234233,30.29,77468.02,35.7,0.05017,5e-05,7.11831]
[1779706239422,30.29,77468.99,35.7,0.05024,5e-05,7.12594]
[1779706247258,30.3,77469.11,35.7,0.05027,5e-05,7.12968]
[1779706250020,30.3,77469.08,35.7,0.05029,5e-05,7.13207]
[1779706254139,30.3,77469.08,35.7,0.0503,5e-05,7.13259]
[1779706259408,30.31,77471.75,35.7,0.05048,5e-05,7.15292]
[1779706260566,30.31,77471.75,35.7,0.05048,5e-05,7.15292]
[1779706268471,30.32,77449.53,35.7,0.04942,5e-05,7.03161]
[1779706273506,30.32,77447.0,35.7,0.04933,5e-05,7.02072]
[1779706278540,30.33,77445.02,35.7,0.04926,5e-05,7.01288]
[1779706282194,30.33,77445.85,35.7,0.04932,5e-05,7.01952]
[1779706289618,30.34,77446.35,35.7,0.04939,5e-05,7.02731]
[1779706294656,30.35,77446.54,35.7,0.0494,5e-05,7.02818]
[1779706299691,30.35,77447.03,35.7,0.04945,5e-05,7.03385]
[1779706304725,30.35,77446.37,35.7,0.04945,5e-05,7.03294]
[1779706309761,30.36,77446.58,35.7,0.04948,5e-05,7.03689]
[1779706314795,30.36,77445.83,35.7,0.04947,5e-05,7.03539]
[1779706323073,30.37,77445.75,35.7,0.04948,5e-05,7.03655]
[1779706323326,30.37,77445.75,35.7,0.04948,5e-05,7.03655]
[1779706324110,30.37,77424.96,35.7,0.0485,5e-05,6.92291]
[1779706329711,30.38,77423.53,35.7,0.04846,5e-05,6.91859]
[1779706330185,30.38,77423.53,35.7,0.04846,5e-05,6.91859]
[1779706332926,30.38,77423.91,35.7,0.0485,5e-05,6.92284]
[1779706333206,30.38,77423.91,35.7,0.0485,5e-05,6.92284]
[1779706338971,30.39,77419.97,35.7,0.04835,5e-05,6.9058]
[1779706344008,30.39,77424.28,35.7,0.04859,5e-05,6.93344]
[1779706349041,30.4,77423.44,35.7,0.04858,5e-05,6.93207]
[1779706354076,30.4,77431.6,35.7,0.04898,5e-05,6.97787]
[1779706357453,30.4,77433.97,35.7,0.04911,5e-05,6.99235]
[1779706360986,30.41,77441.76,35.7,0.0495,5e-05,7.03832]
[1779706366160,30.41,77441.97,35.7,0.04954,5e-05,7.04243]
[1779706371195,30.42,77442.65,35.7,0.04959,5e-05,7.04865]
[1779706376230,30.42,77442.32,35.7,0.0496,5e-05,7.04912]
[1779706381267,30.42,77442.66,35.7,0.04964,5e-05,7.05334]
[1779706386302,30.43,77442.14,35.7,0.04963,5e-05,7.05269]
[1779706391337,30.43,77446.02,35.7,0.04984,5e-05,7.07687]
[1779706396373,30.43,77456.85,35.7,0.05039,5e-05,7.14023]
[1779706401407,30.44,77456.98,35.7,0.05041,5e-05,7.14256]
[1779706407449,30.44,77450.28,35.7,0.0501,5e-05,7.10663]
[1779706412484,30.44,77449.08,35.7,0.05004,5e-05,7.09893]
[1779706417519,30.45,77448.83,35.7,0.05005,5e-05,7.0995]
[1779706422554,30.45,77452.36,35.7,0.05024,5e-05,7.12147]
[1779706427589,30.45,77452.72,35.7,0.05027,5e-05,7.12533]
[1779706434638,30.46,77453.05,35.7,0.05031,5e-05,7.12972]
[1779706437011,30.46,77453.03,35.7,0.05032,5e-05,7.13032]
[1779706442955,30.46,77453.51,35.7,0.05035,5e-05,7.13481]
[1779706445362,30.46,77453.15,35.7,0.05034,5e-05,7.13346]
[1779706446795,30.46,77457.81,35.7,0.05058,5e-05,7.16067]
[1779706448868,30.46,77462.36,35.7,0.05081,5e-05,7.18748]
[1779706455784,30.47,77462.23,35.7,0.05083,5e-05,7.18878]
[1779706457187,30.47,77462.23,35.7,0.05083,5e-05,7.18878]
[1779706458583,30.47,77462.18,35.7,0.05083,5e-05,7.18909]
[1779706459070,30.47,77461.75,35.7,0.05081,5e-05,7.18694]
[1779706468876,30.47,77460.51,35.7,0.05078,5e-05,7.1831]
[1779706474918,30.48,77459.86,35.7,0.05074,5e-05,7.17823]
[1779706480960,30.48,77458.18,35.7,0.05068,5e-05,7.17086]
[1779706486709,30.48,77458.0,35.7,0.05068,5e-05,7.17134]
[1779706492037,30.49,77459.87,35.7,0.0508,5e-05,7.18466]
[1779706498083,30.49,77459.76,35.7,0.05081,5e-05,7.18617]
[1779706506139,30.49,77463.36,35.7,0.05102,5e-05,7.20947]
[1779706511174,30.5,77466.2,35.7,0.05117,5e-05,7.22736]
[1779706512986,30.5,77467.0,35.7,0.05122,5e-05,7.23224]
[1779706513422,30.5,77467.0,35.7,0.05122,5e-05,7.23224]
[1779706521517,30.5,77467.42,35.7,0.05125,5e-05,7.2364]
[1779706527286,30.5,77467.5,35.7,0.05128,5e-05,7.23949]
[1779706533820,30.51,77467.3,35.7,0.05126,5e-05,7.23649]
[1779706536718,30.51,77466.95,35.7,0.05125,5e-05,7.23502]
[1779706538118,30.51,77466.95,35.7,0.05126,5e-05,7.23582]
[1779706540294,30.51,77466.95,35.7,0.05126,5e-05,7.23608]
[1779706540586,30.51,77466.95,35.7,0.05126,5e-05,7.23608]
[1779706547363,30.51,77466.86,35.7,0.05126,5e-05,7.23658]
[1779706548714,30.51,77466.86,35.7,0.05127,5e-05,7.23771]
[1779706554475,30.51,77466.84,35.7,0.05128,5e-05,7.23902]
[1779706561524,30.52,77467.28,35.7,0.05132,5e-05,7.24282]
[1779706566559,30.52,77470.66,35.7,0.05149,5e-05,7.26297]
[1779706571597,30.52,77476.09,35.7,0.05177,5e-05,7.29477]
[1779706576632,30.52,77475.73,35.7,0.05176,5e-05,7.2931]
[1779706581669,30.52,77475.31,35.7,0.05174,5e-05,7.29117]
[1779706586706,30.52,77476.02,35.7,0.05178,5e-05,7.29565]
[1779706591740,30.52,77478.48,35.7,0.05189,5e-05,7.30687]
[1779706596775,30.52,77477.26,35.7,0.05183,5e-05,7.30013]
[1779706601810,30.52,77480.27,35.7,0.05198,5e-05,7.31775]
[1779706602411,30.52,77480.27,35.7,0.05198,5e-05,7.31775]
[1779706607852,30.52,77479.89,35.7,0.05197,5e-05,7.31574]
[1779706610133,30.52,77479.89,35.7,0.05197,5e-05,7.31574]
[1779706610873,30.52,77479.92,35.7,0.05196,5e-05,7.31536]
[1779706612190,30.52,77479.99,35.7,0.05196,5e-05,7.31515]
[1779706612887,30.52,77479.92,35.7,0.05196,5e-05,7.31477]
[1779706617922,30.52,77480.52,35.7,0.05199,5e-05,7.31837]
[1779706617986,30.52,77480.52,35.7,0.05199,5e-05,7.31837]
[1779706622202,30.52,77477.03,35.7,0.05181,5e-05,7.29841]
[1779706628648,30.52,77476.99,35.7,0.05181,5e-05,7.29845]
[1779706628749,30.52,77476.01,35.7,0.05177,5e-05,7.29294]
[1779706630705,30.52,77476.09,35.7,0.05177,5e-05,7.2934]
[1779706630726,30.52,77477.61,35.7,0.05184,5e-05,7.30096]
[1779706637055,30.52,77473.99,35.7,0.05166,5e-05,7.28057]
[1779706640997,30.52,77473.31,35.7,0.05162,5e-05,7.27694]
[1779706641083,30.52,77473.75,35.7,0.05165,5e-05,7.27956]
[1779706645105,30.52,77473.95,35.7,0.05164,5e-05,7.27906]
[1779706645111,30.52,77473.68,35.7,0.05162,5e-05,7.27696]
[1779706650145,30.52,77471.45,35.7,0.05152,5e-05,7.26469]
[1779706653341,30.52,77472.23,35.7,0.05154,5e-05,7.26603]
[1779706653405,30.52,77472.16,35.7,0.05153,5e-05,7.26586]
[1779706655400,30.52,77472.16,35.7,0.05153,5e-05,7.26534]
[1779706655421,30.52,77472.13,35.7,0.05152,5e-05,7.26464]
[1779706666257,30.52,77472.74,35.7,0.05157,5e-05,7.26942]
[1779706672300,30.52,77471.29,35.7,0.0515,5e-05,7.26179]
[1779706677336,30.52,77471.61,35.7,0.05152,5e-05,7.26424]
[1779706682372,30.52,77472.61,35.7,0.05158,5e-05,7.2706]
[1779706687406,30.52,77473.54,35.7,0.05163,5e-05,7.2765]
[1779706700497,30.52,77473.61,35.7,0.05164,5e-05,7.27835]
[1779706706539,30.53,77473.97,35.7,0.05167,5e-05,7.28106]
[1779706715602,30.53,77475.08,35.7,0.05171,5e-05,7.28512]
[1779706720031,30.53,77476.37,35.7,0.05178,5e-05,7.29279]
[1779706722455,30.53,77476.66,35.7,0.0518,5e-05,7.29461]
[1779706725384,30.53,77476.74,35.7,0.0518,5e-05,7.29537]
[1779706725702,30.53,77476.74,35.7,0.0518,5e-05,7.29537]
[1779706733677,30.53,77478.64,35.7,0.0519,5e-05,7.30675]
[1779706740863,30.53,77478.7,35.7,0.05191,5e-05,7.30747]
[1779706741961,30.53,77478.7,35.7,0.05191,5e-05,7.30762]
[1779706742496,30.53,77478.7,35.7,0.05191,5e-05,7.30767]
[1779706749849,30.53,77477.83,35.7,0.05187,5e-05,7.30306]
[1779706757905,30.53,77473.22,35.7,0.05164,5e-05,7.27725]
[1779706760335,30.53,77473.38,35.7,0.05165,5e-05,7.27835]
[1779706761933,30.53,77473.24,35.7,0.05164,5e-05,7.27644]
[1779706766968,30.53,77473.5,35.7,0.05162,5e-05,7.27518]
[1779706774018,30.52,77473.69,35.7,0.05158,5e-05,7.26915]
[1779706779053,30.52,77471.78,35.7,0.05146,5e-05,7.25552]
[1779706784091,30.51,77471.06,35.7,0.0514,5e-05,7.24877]
[1779706789126,30.51,77469.25,35.7,0.05129,5e-05,7.23586]
[1779706793529,30.51,77469.38,35.7,0.05128,5e-05,7.23563]
[1779706796694,30.5,77469.22,35.7,0.05127,5e-05,7.23375]
[1779706798152,30.5,77469.3,35.7,0.05126,5e-05,7.2328]
[1779706798913,30.5,77469.47,35.7,0.05126,5e-05,7.23331]
[1779706802682,30.5,77469.35,35.7,0.05124,5e-05,7.23082]
[1779706803566,30.5,77469.37,35.7,0.05124,5e-05,7.2305]
[1779706805586,30.5,77464.93,35.7,0.05101,5e-05,7.20427]
[1779706805687,30.5,77465.22,35.7,0.05102,5e-05,7.20553]
[1779706811280,30.5,77455.03,35.7,0.05053,5e-05,7.14926]
[1779706817321,30.5,77455.47,35.7,0.05057,5e-05,7.15382]
[1779706820457,30.5,77455.37,35.7,0.05057,5e-05,7.15425]
[1779706826984,30.51,77452.5,35.7,0.05044,5e-05,7.13962]
[1779706832427,30.51,77448.31,35.7,0.05024,5e-05,7.11524]
[1779706837097,30.51,77444.37,35.7,0.05006,5e-05,7.09415]
[1779706845729,30.52,77445.99,35.7,0.05017,5e-05,7.1069]
[1779706846514,30.52,77444.94,35.7,0.05012,5e-05,7.10134]
[1779706847095,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706847302,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706847336,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706847625,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706847634,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706847696,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706847921,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706848225,30.52,77397.98,35.7,0.04785,5e-05,6.83918]
[1779706848200,30.51,77375.21,35.7,0.04675,5e-05,6.7107]
[1779706848361,30.51,77375.21,35.7,0.04675,5e-05,6.7107]
[1779706848619,30.51,77375.21,35.7,0.04675,5e-05,6.7107]
[1779706849070,30.51,77375.21,35.7,0.04675,5e-05,6.7107]
[1779706849683,30.51,77369.74,35.7,0.0465,5e-05,6.68115]
[1779706849685,30.51,77369.74,35.7,0.0465,5e-05,6.68115]
[1779706849881,30.51,77369.74,35.7,0.0465,5e-05,6.68115]
[1779706850439,30.51,77374.68,35.7,0.04673,5e-05,6.70808]
[1779706850495,30.51,77374.68,35.7,0.04673,5e-05,6.70808]
[1779706850683,30.51,77374.68,35.7,0.04673,5e-05,6.70808]
[1779706850980,30.51,77374.68,35.7,0.04673,5e-05,6.70808]
[1779706851038,30.51,77374.68,35.7,0.04673,5e-05,6.70808]
[1779706851205,30.51,77374.68,35.7,0.04673,5e-05,6.70808]
[1779706851292,30.51,77375.26,35.7,0.04676,5e-05,6.71168]
[1779706851693,30.51,77375.26,35.7,0.04676,5e-05,6.71168]
[1779706851890,30.51,77375.26,35.7,0.04676,5e-05,6.71168]
[1779706852264,30.51,77375.26,35.7,0.04676,5e-05,6.71168]
[1779706852296,30.51,77377.1,35.7,0.04684,5e-05,6.72173]
[1779706852359,30.51,77377.1,35.7,0.04684,5e-05,6.72173]
[1779706852697,30.51,77377.1,35.7,0.04684,5e-05,6.72173]
[1779706852891,30.51,77377.1,35.7,0.04684,5e-05,6.72173]
[1779706853100,30.51,77377.1,35.7,0.04684,5e-05,6.72173]
[1779706853171,30.51,77377.1,35.7,0.04684,5e-05,6.72173]
[1779706853700,30.52,77375.84,35.7,0.04679,5e-05,6.71525]
[1779706853921,30.52,77375.84,35.7,0.04679,5e-05,6.71525]
[1779706854104,30.52,77375.84,35.7,0.04679,5e-05,6.71525]
[1779706854163,30.52,77375.84,35.7,0.04679,5e-05,6.71525]
[1779706854706,30.52,77371.04,35.7,0.04657,5e-05,6.68931]
[1779706854915,30.52,77371.04,35.7,0.04657,5e-05,6.68931]
[1779706855142,30.52,77371.04,35.7,0.04657,5e-05,6.68931]
[1779706855156,30.52,77371.3,35.7,0.04658,5e-05,6.69097]
[1779706855551,30.52,77371.3,35.7,0.04658,5e-05,6.69097]
[1779706855560,30.52,77371.3,35.8,0.04658,5e-05,6.69097]
[1779706855771,30.52,77370.74,35.8,0.04655,5e-05,6.68792]
[1779706857601,30.52,77370.56,35.8,0.04655,5e-05,6.68719]
[1779706863653,30.52,77375.06,35.8,0.04677,5e-05,6.71354]
[1779706865269,30.52,77375.06,35.8,0.04677,5e-05,6.71354]
[1779706874732,30.52,77373.63,35.8,0.04672,5e-05,6.70789]
[1779706879767,30.52,77373.77,35.8,0.04674,5e-05,6.70968]
[1779706885146,30.53,77373.67,35.8,0.04674,5e-05,6.70993]
[1779706885247,30.53,77373.74,35.8,0.04675,5e-05,6.71072]
[1779706886926,30.53,77373.48,35.8,0.04674,5e-05,6.7093]
[1779706886976,30.53,77371.63,35.8,0.04665,5e-05,6.69878]
[1779706888967,30.53,77375.5,35.8,0.04682,5e-05,6.71948]
[1779706889956,30.53,77375.76,35.8,0.04684,5e-05,6.72128]
[1779706890066,30.53,77378.78,35.8,0.04698,5e-05,6.73798]
[1779706890559,30.53,77378.78,35.8,0.04698,5e-05,6.73798]
[1779706890980,30.53,77378.78,35.8,0.04698,5e-05,6.73798]
[1779706893335,30.53,77367.34,35.8,0.04643,5e-05,6.67216]
[1779706893865,30.53,77367.68,35.8,0.04644,5e-05,6.67366]
[1779706898900,30.53,77367.8,35.8,0.04646,5e-05,6.67569]
[1779706903935,30.53,77371.03,35.8,0.04662,5e-05,6.69464]
[1779706908970,30.53,77372.87,35.8,0.04671,5e-05,6.70584]
[1779706914005,30.53,77380.0,35.8,0.04706,5e-05,6.74591]
[1779706919040,30.53,77379.79,35.8,0.04706,5e-05,6.74574]
[1779706924075,30.54,77382.68,35.8,0.0472,5e-05,6.76234]
[1779706924516,30.54,77382.68,35.8,0.0472,5e-05,6.76234]
[1779706924887,30.54,77382.68,35.8,0.0472,5e-05,6.76234]
[1779706931124,30.54,77384.6,35.8,0.04729,5e-05,6.77302]
[1779706936159,30.54,77383.73,35.8,0.04725,5e-05,6.76893]
[1779706940244,30.54,77384.97,35.8,0.04732,5e-05,6.77601]
[1779706940352,30.54,77384.97,35.8,0.04732,5e-05,6.77601]
[1779706941596,30.54,77369.05,35.8,0.04657,5e-05,6.68941]
[1779706941656,30.54,77369.05,35.8,0.04657,5e-05,6.68941]
[1779706941724,30.54,77369.05,35.8,0.04657,5e-05,6.68941]
[1779706941739,30.54,77369.05,35.8,0.04657,5e-05,6.68941]
[1779706941943,30.54,77369.05,35.8,0.04657,5e-05,6.68941]
[1779706942362,30.54,77367.5,35.8,0.04651,5e-05,6.68125]
[1779706942413,30.54,77367.5,35.8,0.04651,5e-05,6.68125]
[1779706942717,30.54,77367.5,35.8,0.04651,5e-05,6.68125]
[1779706942902,30.54,77367.5,35.8,0.04651,5e-05,6.68125]
[1779706948244,30.54,77368.13,35.8,0.04655,5e-05,6.68635]
[1779706953278,30.54,77372.26,35.8,0.04673,5e-05,6.70703]
[1779706958314,30.55,77372.93,35.8,0.04677,5e-05,6.71182]
[1779706964356,30.55,77370.19,35.8,0.04666,5e-05,6.69832]
[1779706966018,30.55,77368.98,35.8,0.0466,5e-05,6.69198]
[1779706966069,30.55,77368.98,35.8,0.0466,5e-05,6.69198]
[1779706966378,30.55,77350.73,35.8,0.04576,5e-05,6.59336]
[1779706966429,30.55,77350.73,35.8,0.04576,5e-05,6.59336]
[1779706968035,30.55,77346.45,35.8,0.04557,5e-05,6.57009]
[1779706968481,30.55,77346.78,35.8,0.04558,5e-05,6.57169]
[1779706968705,30.55,77346.78,35.8,0.04558,5e-05,6.57169]
[1779706977698,30.55,77343.16,35.8,0.0454,5e-05,6.55083]
[1779706980030,30.54,77339.82,35.8,0.04525,5e-05,6.53261]
[1779706980038,30.54,77339.82,35.9,0.04525,5e-05,6.53261]
[1779706986512,30.54,77340.63,35.9,0.04528,5e-05,6.53587]
[1779706991547,30.54,77343.69,35.9,0.04541,5e-05,6.55154]
[1779706996582,30.54,77345.6,35.9,0.04549,5e-05,6.56088]
[1779707001617,30.54,77352.76,35.9,0.0458,5e-05,6.5983]
[1779707006652,30.54,77355.92,35.9,0.04594,5e-05,6.6141]
[1779707011686,30.53,77361.86,35.9,0.04618,5e-05,6.64166]
[1779707017731,30.53,77366.95,35.9,0.0464,5e-05,6.66727]
[1779707022765,30.53,77368.35,35.9,0.04645,5e-05,6.67304]
[1779707027801,30.53,77366.8,35.9,0.04636,5e-05,6.66278]
[1779707032404,30.52,77367.26,35.9,0.04637,5e-05,6.6642]
[1779707032836,30.52,77366.47,35.9,0.04633,5e-05,6.65919]
[1779707038878,30.52,77367.87,35.9,0.04641,5e-05,6.66845]
[1779707043913,30.53,77368.61,35.9,0.04645,5e-05,6.67375]
[1779707048949,30.53,77369.92,35.9,0.04653,5e-05,6.68215]
[1779707053983,30.53,77370.34,35.9,0.04656,5e-05,6.68565]
[1779707059018,30.53,77370.11,35.9,0.04655,5e-05,6.6856]
[1779707065060,30.54,77370.77,35.9,0.0466,5e-05,6.69062]
[1779707070095,30.54,77371.4,35.9,0.04664,5e-05,6.69523]
[1779707072099,30.54,77373.15,35.9,0.0467,5e-05,6.70188]
[1779707077148,30.54,77374.53,35.9,0.04678,5e-05,6.7107]
[1779707082180,30.54,77373.0,35.9,0.04671,5e-05,6.70341]
[1779707087215,30.54,77373.65,35.9,0.04675,5e-05,6.70807]
[1779707087869,30.54,77373.65,35.9,0.04675,5e-05,6.70807]
[1779707094264,30.55,77374.07,35.9,0.04679,5e-05,6.7121]
[1779707099299,30.55,77373.44,35.9,0.04677,5e-05,6.70975]
[1779707104349,30.55,77373.33,35.9,0.04677,5e-05,6.71026]
[1779707110384,30.55,77376.97,35.9,0.04695,5e-05,6.73126]
[1779707112066,30.55,77377.37,35.9,0.04697,5e-05,6.73364]
[1779707112187,30.55,77377.37,35.9,0.04697,5e-05,6.73364]
[1779707120090,30.55,77371.96,35.9,0.04674,5e-05,6.706]
[1779707130525,30.56,77371.17,35.9,0.04672,5e-05,6.70439]
[1779707135560,30.56,77371.87,35.9,0.04675,5e-05,6.70632]
[1779707138622,30.56,77371.87,35.9,0.04675,5e-05,6.70632]
[1779707144623,30.56,77368.99,35.9,0.04663,5e-05,6.69295]
[1779707149660,30.57,77369.79,35.9,0.04668,5e-05,6.69859]
[1779707156708,30.57,77369.55,35.9,0.04669,5e-05,6.69902]
[1779707162752,30.57,77369.26,35.9,0.04669,5e-05,6.69893]
[1779707169800,30.57,77369.06,35.9,0.04669,5e-05,6.69955]
[1779707174835,30.58,77371.6,35.9,0.04682,5e-05,6.71458]
[1779707179870,30.58,77369.67,35.9,0.04674,5e-05,6.70512]
[1779707181508,30.58,77369.67,35.9,0.04674,5e-05,6.70512]
[1779707190948,30.58,77369.09,35.9,0.04673,5e-05,6.70448]
[1779707195593,30.58,77369.04,35.9,0.04672,5e-05,6.70176]
[1779707195608,30.58,77369.04,35.9,0.04672,5e-05,6.70222]
[1779707196088,30.58,77369.04,35.9,0.04672,5e-05,6.70222]
[1779707196153,30.58,77369.04,35.9,0.04672,5e-05,6.70222]
[1779707196215,30.58,77369.04,35.9,0.04672,5e-05,6.70222]
[1779707196254,30.58,77357.59,35.9,0.04619,5e-05,6.64006]
[1779707196706,30.58,77357.59,35.9,0.04619,5e-05,6.64006]
[1779707197284,30.58,77357.59,35.9,0.04619,5e-05,6.64006]
[1779707198031,30.58,77349.06,35.9,0.0458,5e-05,6.59433]
[1779707204041,30.59,77343.25,35.9,0.04556,5e-05,6.56562]
[1779707209076,30.59,77341.98,35.9,0.04552,5e-05,6.56116]
[1779707211381,30.59,77342.56,35.9,0.04555,5e-05,6.56475]
[1779707217132,30.6,77343.08,35.9,0.0456,5e-05,6.57086]
[1779707222167,30.6,77343.22,35.9,0.04563,5e-05,6.57397]
[1779707224069,30.6,77348.39,35.9,0.04587,5e-05,6.60227]
[1779707229216,30.61,77348.91,35.9,0.04592,5e-05,6.60765]
[1779707234251,30.61,77351.8,35.9,0.04607,5e-05,6.62536]
[1779707239286,30.61,77347.64,35.9,0.04589,5e-05,6.60498]
[1779707241093,30.61,77347.7,35.9,0.0459,5e-05,6.60575]
[1779707246335,30.62,77346.77,35.9,0.04588,5e-05,6.60344]
[1779707251371,30.62,77351.68,35.9,0.04611,5e-05,6.62912]
[1779707256406,30.63,77353.64,35.9,0.04622,5e-05,6.6418]
[1779707258023,30.63,77353.64,35.9,0.04622,5e-05,6.6418]
[1779707261529,30.63,77366.36,35.9,0.04682,5e-05,6.71262]
[1779707267483,30.63,77367.15,35.9,0.04687,5e-05,6.71879]
[1779707268986,30.63,77368.39,35.9,0.04693,5e-05,6.72579]
[1779707274532,30.63,77369.67,35.9,0.047,5e-05,6.73409]
[1779707279567,30.64,77369.6,35.9,0.04701,5e-05,6.73467]
[1779707280084,30.64,77369.6,35.9,0.04701,5e-05,6.73467]
[1779707280882,30.64,77369.59,35.9,0.04701,5e-05,6.73481]
[1779707281959,30.64,77369.61,35.9,0.04701,5e-05,6.7351]
[1779707282125,30.64,77369.61,35.9,0.04701,5e-05,6.7351]
[1779707291651,30.64,77369.46,35.9,0.04702,5e-05,6.73601]
[1779707296686,30.64,77370.03,35.9,0.04706,5e-05,6.73992]
[1779707300495,30.64,77369.87,35.9,0.04705,5e-05,6.73949]
[1779707305749,30.64,77370.13,35.9,0.04707,5e-05,6.74173]
[1779707310784,30.64,77371.46,35.9,0.04714,5e-05,6.74963]
[1779707318840,30.64,77371.29,35.9,0.04712,5e-05,6.74655]
[1779707323875,30.65,77371.15,35.9,0.04712,5e-05,6.74637]
[1779707328910,30.65,77371.11,35.9,0.04712,5e-05,6.74672]
[1779707333945,30.65,77370.97,35.9,0.04712,5e-05,6.74651]
[1779707338980,30.65,77371.07,35.9,0.04713,5e-05,6.74762]
[1779707346029,30.65,77370.02,35.9,0.04709,5e-05,6.74268]
[1779707351064,30.65,77378.48,35.9,0.04749,5e-05,6.7893]
[1779707352957,30.65,77378.66,35.9,0.0475,5e-05,6.79033]
[1779707353983,30.65,77378.38,35.9,0.04748,5e-05,6.78884]
[1779707359120,30.65,77378.78,35.9,0.0475,5e-05,6.7913]
[1779707364155,30.65,77380.0,35.9,0.04756,5e-05,6.79824]
[1779707371204,30.65,77380.74,35.9,0.04758,5e-05,6.79943]
[1779707376240,30.65,77380.42,35.9,0.04757,5e-05,6.79785]
[1779707381275,30.65,77380.45,35.9,0.04757,5e-05,6.79823]
[1779707386311,30.65,77381.15,35.9,0.04761,5e-05,6.8023]
[1779707392353,30.65,77380.99,35.9,0.0476,5e-05,6.80169]
[1779707398397,30.65,77381.33,35.9,0.04762,5e-05,6.80383]
[1779707402401,30.65,77381.45,35.9,0.04763,5e-05,6.80461]
[1779707402425,30.65,77381.32,35.9,0.04762,5e-05,6.80394]
[1779707407460,30.66,77388.18,35.9,0.04798,5e-05,6.84565]
[1779707410634,30.66,77391.27,35.9,0.04814,5e-05,6.86421]
[1779707417530,30.67,77392.13,35.9,0.04823,5e-05,6.87474]
[1779707422565,30.68,77394.58,35.9,0.04838,5e-05,6.89177]
[1779707427599,30.68,77393.95,35.9,0.04838,5e-05,6.89246]
[1779707428189,30.68,77393.95,35.9,0.04838,5e-05,6.89246]
[1779707434649,30.69,77395.17,35.9,0.04847,5e-05,6.90091]
[1779707440312,30.7,77392.57,35.9,0.04837,5e-05,6.88937]
[1779707445726,30.7,77392.86,35.9,0.04842,5e-05,6.89592]
[1779707450761,30.71,77392.89,35.9,0.04846,5e-05,6.89958]
[1779707455796,30.72,77392.7,35.9,0.04848,5e-05,6.90201]
[1779707461286,30.72,77392.35,35.9,0.04848,5e-05,6.90215]
[1779707464391,30.72,77392.35,35.9,0.04849,5e-05,6.90354]
[1779707464859,30.72,77387.04,35.9,0.04826,5e-05,6.87635]
[1779707465735,30.72,77387.04,35.9,0.04826,5e-05,6.87635]
[1779707465866,30.72,77382.17,35.9,0.04803,5e-05,6.84963]
[1779707470901,30.73,77382.64,35.9,0.04808,5e-05,6.85609]
[1779707476943,30.74,77384.59,35.9,0.04821,5e-05,6.87143]
[1779707481978,30.74,77384.51,35.9,0.04824,5e-05,6.87471]
[1779707487013,30.75,77384.64,35.9,0.04828,5e-05,6.87914]
[1779707493055,30.76,77385.08,35.9,0.04832,5e-05,6.8828]
[1779707498090,30.76,77383.23,35.9,0.04827,5e-05,6.87629]
[1779707503801,30.77,77383.18,35.9,0.04829,5e-05,6.87902]
[1779707509650,30.77,77382.39,35.9,0.04829,5e-05,6.87917]
[1779707517223,30.79,77382.29,35.9,0.04835,5e-05,6.88526]
[1779707522259,30.79,77382.67,35.9,0.0484,5e-05,6.89098]
[1779707527296,30.8,77379.97,35.9,0.0483,5e-05,6.87975]
[1779707532330,30.8,77382.85,35.9,0.04847,5e-05,6.89921]
[1779707538372,30.81,77380.01,35.9,0.04837,5e-05,6.88781]
[1779707544414,30.82,77379.88,35.9,0.0484,5e-05,6.89138]
[1779707545877,30.82,77379.88,35.9,0.0484,5e-05,6.89138]
[1779707546799,30.82,77375.89,35.9,0.04822,5e-05,6.87014]
[1779707552469,30.82,77376.57,35.9,0.04827,5e-05,6.87522]
[1779707557505,30.83,77375.84,35.9,0.04827,5e-05,6.87484]
[1779707562540,30.84,77375.85,35.9,0.0483,5e-05,6.87846]
[1779707568582,30.84,77375.46,35.9,0.04832,5e-05,6.88052]
[1779707573618,30.85,77375.45,35.9,0.04835,5e-05,6.88392]
[1779707578653,30.85,77375.44,35.9,0.04838,5e-05,6.88728]
[1779707584697,30.86,77377.76,35.9,0.04852,5e-05,6.90408]
[1779707589732,30.87,77375.22,35.9,0.04843,5e-05,6.89336]
[1779707600125,30.87,77373.59,35.9,0.04836,5e-05,6.88573]
[1779707606852,30.88,77373.43,35.9,0.04845,5e-05,6.8954]
[1779707610236,30.89,77373.55,35.9,0.04847,5e-05,6.89798]
[1779707615240,30.89,77373.46,35.9,0.04847,5e-05,6.89812]
[1779707620950,30.9,77373.46,35.9,0.04851,5e-05,6.90125]
[1779707625992,30.9,77366.7,35.9,0.04821,5e-05,6.86726]
[1779707631027,30.91,77366.67,35.9,0.04824,5e-05,6.87045]
[1779707641577,30.91,77366.08,35.9,0.04824,5e-05,6.86985]
[1779707648146,30.93,77369.93,35.9,0.04849,5e-05,6.89921]
[1779707650861,30.93,77370.04,35.9,0.0485,5e-05,6.90041]
[1779707650885,30.93,77370.1,35.9,0.04852,5e-05,6.90193]
[1779707651835,30.93,77370.1,35.9,0.04852,5e-05,6.90193]
[1779707651936,30.93,77370.1,35.9,0.04852,5e-05,6.90188]
[1779707657665,30.93,77370.1,35.9,0.04852,5e-05,6.90188]
[1779707657747,30.93,77370.1,35.9,0.04854,5e-05,6.90482]
[1779707659465,30.93,77370.1,35.9,0.04854,5e-05,6.90482]
[1779707659565,30.93,77370.31,35.9,0.04855,5e-05,6.90587]
[1779707665267,30.94,77377.17,35.9,0.04891,5e-05,6.94691]
[1779707676344,30.95,77377.36,35.9,0.04894,5e-05,6.95042]
[1779707681379,30.95,77375.4,35.9,0.04887,5e-05,6.9422]
[1779707686415,30.96,77375.0,35.9,0.04888,5e-05,6.94267]
[1779707691450,30.96,77373.68,35.9,0.04884,5e-05,6.93805]
[1779707696485,30.96,77373.31,35.9,0.04884,5e-05,6.93869]
[1779707701520,30.97,77375.58,35.9,0.04898,5e-05,6.95384]
[1779707707562,30.97,77375.54,35.9,0.049,5e-05,6.95665]
[1779707713606,30.98,77375.09,35.9,0.04901,5e-05,6.95719]
[1779707718642,30.98,77375.0,35.9,0.04902,5e-05,6.95921]
[1779707723679,30.99,77374.63,35.9,0.04903,5e-05,6.95968]
[1779707729722,30.99,77372.65,35.9,0.04896,5e-05,6.95178]
[1779707735764,31.0,77373.01,35.9,0.04898,5e-05,6.95362]
[1779707740799,31.0,77372.86,35.9,0.049,5e-05,6.95529]
[1779707745841,31.0,77372.64,35.9,0.04901,5e-05,6.95655]
[1779707750876,31.01,77373.21,35.9,0.04906,5e-05,6.96212]
[1779707755911,31.01,77372.79,35.9,0.04906,5e-05,6.9622]
[1779707760946,31.02,77373.26,35.9,0.04911,5e-05,6.96763]
[1779707766988,31.02,77372.9,35.9,0.04911,5e-05,6.96846]
[1779707772023,31.02,77374.07,35.9,0.04919,5e-05,6.97724]
[1779707778065,31.03,77371.84,35.9,0.04911,5e-05,6.96765]
[1779707783100,31.03,77370.72,35.9,0.04908,5e-05,6.96381]
[1779707784263,31.03,77370.14,35.9,0.04905,5e-05,6.96108]
[1779707785635,31.03,77370.13,35.9,0.04906,5e-05,6.9615]
[1779707786121,31.03,77369.94,35.9,0.04904,5e-05,6.96028]
[1779707791157,31.03,77367.91,35.9,0.04892,5e-05,6.94511]
[1779707797199,31.03,77368.68,35.9,0.04895,5e-05,6.94849]
[1779707801227,31.03,77353.11,35.9,0.04821,5e-05,6.86275]
[1779707806262,31.03,77356.93,35.9,0.04839,5e-05,6.88362]
[1779707811297,31.03,77359.44,35.9,0.04851,5e-05,6.89728]
[1779707817339,31.03,77360.09,35.9,0.04854,5e-05,6.90079]
[1779707822373,31.03,77360.89,35.9,0.04857,5e-05,6.90516]
[1779707827409,31.03,77360.93,35.9,0.04858,5e-05,6.90539]
[1779707833451,31.03,77361.12,35.9,0.04859,5e-05,6.90648]
[1779707838486,31.03,77361.16,35.9,0.04859,5e-05,6.90679]
[1779707843521,31.03,77354.38,35.9,0.04827,5e-05,6.86995]
[1779707848556,31.03,77354.17,35.9,0.04826,5e-05,6.86929]
[1779707853591,31.03,77354.54,35.9,0.04827,5e-05,6.86866]
[1779707858626,31.03,77354.71,35.9,0.04828,5e-05,6.87013]
[1779707863661,31.03,77354.41,35.9,0.04827,5e-05,6.86906]
[1779707868698,31.04,77354.37,35.9,0.04827,5e-05,6.86946]
[1779707873734,31.04,77354.29,35.9,0.04827,5e-05,6.86962]
[1779707881790,31.04,77355.66,35.9,0.04835,5e-05,6.87791]
[1779707882949,31.04,77355.66,35.9,0.04835,5e-05,6.87791]
[1779707883050,31.04,77355.35,35.9,0.04833,5e-05,6.8763]
[1779707888283,31.04,77355.07,35.9,0.04834,5e-05,6.87698]
[1779707888384,31.04,77355.16,35.9,0.04835,5e-05,6.87888]
[1779707893874,31.04,77354.88,35.9,0.04834,5e-05,6.87768]
[1779707898912,31.04,77354.88,35.9,0.04835,5e-05,6.87796]
[1779707903958,31.05,77352.24,35.9,0.04822,5e-05,6.86387]
[1779707908999,31.05,77346.12,35.9,0.04794,5e-05,6.831]
[1779707914038,31.05,77347.98,35.9,0.04801,5e-05,6.8387]
[1779707921087,31.05,77348.05,35.9,0.04803,5e-05,6.84007]
[1779707927129,31.05,77348.05,35.9,0.04804,5e-05,6.84108]
[1779707932164,31.05,77348.44,35.9,0.04806,5e-05,6.84393]
[1779707937199,31.05,77341.94,35.9,0.04776,5e-05,6.80936]
[1779707942234,31.05,77342.15,35.9,0.04778,5e-05,6.81151]
[1779707947269,31.06,77342.34,35.9,0.0478,5e-05,6.81353]
[1779707952311,31.06,77339.98,35.9,0.0477,5e-05,6.80179]
[1779707958352,31.06,77347.11,35.9,0.04804,5e-05,6.84145]
[1779707963387,31.06,77347.33,35.9,0.04806,5e-05,6.84337]
[1779707964000,31.06,77347.33,35.9,0.04806,5e-05,6.84337]
[1779707964394,31.06,77357.85,35.9,0.04856,5e-05,6.90155]
[1779707964451,31.06,77357.85,35.9,0.04856,5e-05,6.90155]
[1779707964606,31.06,77357.85,35.9,0.04856,5e-05,6.90155]
[1779707964833,31.06,77357.85,35.9,0.04856,5e-05,6.90155]
[1779707965401,31.06,77362.85,35.9,0.0488,5e-05,6.92898]
[1779707970436,31.06,77362.92,35.9,0.0488,5e-05,6.92931]
[1779707975471,31.06,77361.7,35.9,0.04872,5e-05,6.91937]
[1779707980507,31.06,77362.94,35.9,0.04878,5e-05,6.92607]
[1779707986549,31.06,77361.46,35.9,0.04871,5e-05,6.91772]
[1779707993598,31.06,77361.84,35.9,0.04872,5e-05,6.9195]
[1779707998633,31.06,77361.83,35.9,0.04872,5e-05,6.91919]
[1779708003668,31.06,77364.12,35.9,0.04882,5e-05,6.9314]
[1779708008703,31.06,77365.47,35.9,0.04888,5e-05,6.93836]
[1779708013738,31.06,77365.2,35.9,0.04887,5e-05,6.93641]
[1779708019780,31.06,77366.04,35.9,0.0489,5e-05,6.94046]
[1779708024816,31.06,77367.4,35.9,0.04896,5e-05,6.94742]
[1779708030858,31.06,77366.59,35.9,0.04892,5e-05,6.94228]
[1779708037907,31.05,77367.13,35.9,0.04892,5e-05,6.94129]
[1779708046971,31.05,77366.31,35.9,0.04887,5e-05,6.93588]
[1779708055029,31.05,77366.46,35.9,0.04887,5e-05,6.93589]
[1779708062078,31.05,77367.43,35.9,0.04891,5e-05,6.94043]
[1779708067113,31.05,77367.42,35.9,0.0489,5e-05,6.93981]
[1779708073156,31.05,77366.9,35.9,0.04887,5e-05,6.93629]
[1779708078192,31.05,77367.68,35.9,0.04891,5e-05,6.94005]
[1779708083227,31.05,77366.89,35.9,0.04886,5e-05,6.93515]
[1779708088262,31.05,77365.84,35.9,0.04881,5e-05,6.92889]
[1779708093297,31.04,77365.84,35.9,0.04878,5e-05,6.92514]
[1779708098332,31.04,77366.04,35.9,0.04879,5e-05,6.92578]
[1779708105381,31.04,77365.87,35.9,0.04877,5e-05,6.92423]
[1779708110416,31.04,77366.1,35.9,0.04878,5e-05,6.92506]
[1779708117465,31.04,77366.14,35.9,0.04878,5e-05,6.9247]
[1779708122500,31.04,77366.02,35.9,0.04877,5e-05,6.92371]
[1779708127539,31.04,77366.11,35.9,0.04877,5e-05,6.92393]
[1779708133581,31.04,77366.19,35.9,0.04877,5e-05,6.92404]
[1779708139623,31.04,77366.44,35.9,0.04878,5e-05,6.92513]
[1779708144659,31.04,77370.96,35.9,0.04899,5e-05,6.94965]
[1779708150701,31.04,77368.97,35.9,0.0489,5e-05,6.93826]
[1779708156743,31.04,77369.3,35.9,0.04889,5e-05,6.93651]
[1779708161779,31.04,77367.71,35.9,0.04881,5e-05,6.92748]
[1779708166814,31.04,77363.33,35.9,0.0486,5e-05,6.90335]
[1779708174870,31.04,77352.24,35.9,0.04808,5e-05,6.84349]
[1779708179905,31.04,77352.25,35.9,0.04809,5e-05,6.84416]
[1779708184940,31.04,77350.19,35.9,0.048,5e-05,6.83361]
[1779708196019,31.04,77348.35,35.9,0.04793,5e-05,6.82551]
[1779708201052,31.04,77349.29,35.9,0.04798,5e-05,6.83152]
[1779708206087,31.05,77362.22,35.9,0.0486,5e-05,6.90269]
[1779708211121,31.05,77358.38,35.9,0.0484,5e-05,6.87894]
[1779708216157,31.05,77357.69,35.9,0.04837,5e-05,6.87572]
[1779708221192,31.05,77357.42,35.9,0.04836,5e-05,6.87484]
[1779708226227,31.05,77356.04,35.9,0.0483,5e-05,6.86795]
[1779708237304,31.05,77356.84,35.9,0.04835,5e-05,6.87384]
[1779708242340,31.05,77357.33,35.9,0.04838,5e-05,6.87722]
[1779708247374,31.05,77357.61,35.9,0.0484,5e-05,6.87948]
[1779708253416,31.05,77358.72,35.9,0.04846,5e-05,6.88634]
[1779708258451,31.06,77358.39,35.9,0.04845,5e-05,6.88518]
[1779708266507,31.06,77357.04,35.9,0.0484,5e-05,6.87904]
[1779708271542,31.06,77357.41,35.9,0.0484,5e-05,6.87858]
[1779708276578,31.06,77356.76,35.9,0.04838,5e-05,6.87575]
[1779708289671,31.06,77356.73,35.9,0.04839,5e-05,6.87748]
[1779708294706,31.06,77356.98,35.9,0.04841,5e-05,6.87952]
[1779708300749,31.07,77356.94,35.9,0.04841,5e-05,6.88003]
[1779708305782,31.07,77356.85,35.9,0.04842,5e-05,6.88014]
[1779708310818,31.07,77346.08,35.9,0.04792,5e-05,6.82239]
[1779708315853,31.07,77344.61,35.9,0.04786,5e-05,6.81545]
[1779708320888,31.07,77341.68,35.9,0.04773,5e-05,6.80068]
[1779708325924,31.07,77340.51,35.9,0.04769,5e-05,6.79551]
[1779708330959,31.08,77340.19,35.9,0.04768,5e-05,6.79496]
[1779708339018,31.08,77337.28,35.9,0.04754,5e-05,6.77792]
[1779708344055,31.08,77339.94,35.9,0.04768,5e-05,6.79349]
[1779708349090,31.08,77340.62,35.9,0.04772,5e-05,6.79822]
[1779708354125,31.08,77339.69,35.9,0.04768,5e-05,6.79422]
[1779708363188,31.09,77339.86,35.9,0.04771,5e-05,6.79701]
[1779708368223,31.09,77340.05,35.9,0.04772,5e-05,6.79903]
[1779708373410,31.09,77340.83,35.9,0.04776,5e-05,6.80345]
[1779708378776,31.09,77340.81,35.9,0.04778,5e-05,6.80499]
[1779708385345,31.09,77340.56,35.9,0.04777,5e-05,6.80489]
[1779708390380,31.09,77341.43,35.9,0.04782,5e-05,6.81046]
[1779708396422,31.1,77340.51,35.9,0.04777,5e-05,6.80334]
[1779708402464,31.1,77340.6,35.9,0.04778,5e-05,6.80487]
[1779708407499,31.1,77340.57,35.9,0.04779,5e-05,6.80556]
[1779708414548,31.1,77341.43,35.9,0.04784,5e-05,6.81137]
[1779708419584,31.1,77341.85,35.9,0.04786,5e-05,6.81442]
[1779708424619,31.1,77342.56,35.9,0.0479,5e-05,6.81905]
[1779708430661,31.11,77342.14,35.9,0.04789,5e-05,6.81784]
[1779708436703,31.11,77342.36,35.9,0.04791,5e-05,6.81997]
[1779708441738,31.11,77342.46,35.9,0.04792,5e-05,6.82129]
[1779708448787,31.11,77342.39,35.9,0.04793,5e-05,6.82199]
[1779708453822,31.11,77342.83,35.9,0.04794,5e-05,6.82198]
[1779708458857,31.11,77344.51,35.9,0.04802,5e-05,6.83186]
[1779708464898,31.11,77345.13,35.9,0.04806,5e-05,6.83608]
[1779708475976,31.12,77345.19,35.9,0.04808,5e-05,6.83791]
[1779708482019,31.12,77344.73,35.9,0.04806,5e-05,6.83625]
[1779708493096,31.12,77344.73,35.9,0.04808,5e-05,6.83782]
[1779708498131,31.12,77344.93,35.9,0.04809,5e-05,6.83962]
[1779708508201,31.12,77344.97,35.9,0.0481,5e-05,6.84125]
[1779708513236,31.12,77344.7,35.9,0.04808,5e-05,6.83732]
[1779708518272,31.13,77344.06,35.9,0.04805,5e-05,6.83457]
[1779708525320,31.13,77343.65,35.9,0.04804,5e-05,6.83341]
[1779708530355,31.13,77343.33,35.9,0.04804,5e-05,6.83242]
[1779708535390,31.13,77339.89,35.9,0.04788,5e-05,6.81453]
[1779708541433,31.13,77338.84,35.9,0.04784,5e-05,6.80991]
[1779708546468,31.13,77338.96,35.9,0.04785,5e-05,6.81139]
[1779708551503,31.13,77339.54,35.9,0.04789,5e-05,6.81536]
[1779708558551,31.14,77338.5,35.9,0.04785,5e-05,6.81083]
[1779708563587,31.14,77340.42,35.9,0.04795,5e-05,6.82197]
[1779708569629,31.14,77341.08,35.9,0.04798,5e-05,6.82636]
[1779708574955,31.14,77340.47,35.9,0.04794,5e-05,6.82041]
[1779708575978,31.14,77340.47,35.9,0.04794,5e-05,6.82041]
[1779708575671,31.14,77340.56,35.9,0.04795,5e-05,6.82117]
[1779708576678,31.14,77340.47,35.9,0.04795,5e-05,6.82145]
[1779708584734,31.14,77340.19,35.9,0.04795,5e-05,6.82099]
[1779708589769,31.14,77343.8,35.9,0.04812,5e-05,6.84122]
[1779708595366,31.14,77347.51,35.9,0.0483,5e-05,6.86174]
[1779708601853,31.15,77344.92,35.9,0.04818,5e-05,6.84833]
[1779708607274,31.15,77344.92,35.9,0.04818,5e-05,6.84861]
[1779708613627,31.15,77345.23,35.9,0.0482,5e-05,6.85097]
[1779708619981,31.15,77345.31,35.9,0.04822,5e-05,6.85219]
[1779708625017,31.15,77345.38,35.9,0.04822,5e-05,6.85308]
[1779708631059,31.15,77344.89,35.9,0.04819,5e-05,6.84785]
[1779708636096,31.15,77341.04,35.9,0.04801,5e-05,6.82765]
[1779708645157,31.15,77340.18,35.9,0.04798,5e-05,6.82425]
[1779708650192,31.15,77340.67,35.9,0.04801,5e-05,6.82761]
[1779708655260,31.16,77353.21,35.9,0.0486,5e-05,6.89617]
[1779708661301,31.16,77353.56,35.9,0.04862,5e-05,6.89829]
[1779708666782,31.16,77357.28,35.9,0.0488,5e-05,6.91868]
[1779708672378,31.16,77356.41,35.9,0.04876,5e-05,6.91397]
[1779708679427,31.16,77355.79,35.9,0.04873,5e-05,6.91072]
[1779708684462,31.16,77352.88,35.9,0.04859,5e-05,6.895]
[1779708689497,31.16,77353.44,35.9,0.04862,5e-05,6.89828]
[1779708694745,31.16,77357.2,35.9,0.04878,5e-05,6.9158]
[1779708699875,31.16,77358.7,35.9,0.04885,5e-05,6.924]
[1779708705102,31.16,77358.7,35.9,0.04885,5e-05,6.92399]
[1779708713665,31.16,77355.59,35.9,0.04871,5e-05,6.90708]
[1779708718700,31.16,77355.86,35.9,0.04872,5e-05,6.90868]
[1779708725749,31.16,77356.84,35.9,0.04877,5e-05,6.91419]
[1779708730784,31.16,77365.23,35.9,0.04917,5e-05,6.96006]
[1779708735819,31.16,77366.6,35.9,0.04923,5e-05,6.96722]
[1779708740855,31.16,77372.02,35.9,0.04948,5e-05,6.99646]
[1779708745893,31.15,77372.17,35.9,0.04948,5e-05,6.99646]
[1779708752942,31.15,77373.66,35.9,0.04952,5e-05,7.0002]
[1779708757977,31.15,77374.37,35.9,0.04955,5e-05,7.00313]
[1779708763012,31.15,77376.14,35.9,0.04962,5e-05,7.01183]
[1779708769057,31.15,77377.24,35.9,0.04966,5e-05,7.01657]
[1779708783154,31.14,77377.48,35.9,0.04965,5e-05,7.01444]
[1779708788189,31.14,77377.1,35.9,0.04962,5e-05,7.0112]
[1779708796245,31.14,77376.97,35.9,0.0496,5e-05,7.00871]
[1779708800227,31.14,77376.43,35.9,0.04957,5e-05,7.00529]
[1779708800568,31.14,77376.12,35.9,0.04955,5e-05,7.00337]
[1779708800889,31.14,77376.12,35.9,0.04955,5e-05,7.00337]
[1779708801173,31.14,77376.12,35.9,0.04955,5e-05,7.00337]
[1779708800943,31.14,77392.11,35.9,0.05032,5e-05,7.09167]
[1779708801457,31.14,77392.11,35.9,0.05032,5e-05,7.09167]
[1779708801502,31.14,77401.39,35.9,0.05078,5e-05,7.14365]
[1779708806609,31.13,77404.1,35.9,0.05089,5e-05,7.15701]
[1779708808197,31.13,77404.1,35.9,0.05089,5e-05,7.15656]
[1779708814591,31.13,77404.13,35.9,0.05084,5e-05,7.15039]
[1779708822429,31.12,77404.46,35.9,0.05082,5e-05,7.14836]
[1779708830485,31.12,77400.87,35.9,0.05062,5e-05,7.12509]
[1779708835520,31.11,77401.67,35.9,0.05064,5e-05,7.12767]
[1779708838193,31.11,77401.68,35.9,0.05064,5e-05,7.12735]
[1779708843585,31.11,77402.41,35.9,0.05065,5e-05,7.12881]
[1779708848045,31.11,77402.35,35.9,0.05064,5e-05,7.12811]
[1779708848147,31.11,77403.95,35.9,0.05071,5e-05,7.13592]
[1779708853246,31.11,77403.98,35.9,0.05072,5e-05,7.1371]
[1779708856838,31.11,77403.67,35.9,0.05072,5e-05,7.13637]
[1779708856863,31.11,77404.25,35.9,0.05075,5e-05,7.13986]
[1779708857490,31.11,77404.25,35.9,0.05075,5e-05,7.13986]
[1779708857797,31.11,77404.25,35.9,0.05075,5e-05,7.13986]
[1779708868760,31.1,77404.84,35.9,0.05073,5e-05,7.13844]
[1779708873533,31.1,77404.79,35.9,0.0507,5e-05,7.13337]
[1779708873535,31.1,77404.79,35.9,0.05069,5e-05,7.13299]
[1779708875363,31.1,77406.32,35.9,0.05077,5e-05,7.14179]
[1779708875809,31.1,77408.52,35.9,0.05088,5e-05,7.15433]
[1779708881851,31.1,77406.1,35.9,0.05074,5e-05,7.13834]
[1779708886886,31.09,77407.93,35.9,0.05081,5e-05,7.1466]
[1779708891922,31.09,77407.82,35.9,0.05079,5e-05,7.14402]
[1779708896958,31.09,77407.34,35.9,0.05075,5e-05,7.13938]
[1779708900244,31.09,77408.09,35.9,0.05078,5e-05,7.1428]
[1779708900261,31.09,77408.09,35.9,0.05078,5e-05,7.1428]
[1779708900356,31.08,77412.7,35.9,0.051,5e-05,7.16822]
[1779708902731,31.08,77416.35,35.9,0.05118,5e-05,7.18845]
[1779708903000,31.08,77416.47,35.9,0.05119,5e-05,7.18929]
[1779708907386,31.08,77417.77,35.9,0.05123,5e-05,7.19469]
[1779708908036,31.08,77417.62,35.9,0.05122,5e-05,7.19336]
[1779708913221,31.08,77417.15,35.9,0.0512,5e-05,7.19117]
[1779708913255,31.08,77417.15,35.9,0.0512,5e-05,7.19117]
[1779708913323,31.08,77415.5,35.9,0.05112,5e-05,7.1822]
[1779708919114,31.08,77410.68,35.9,0.05087,5e-05,7.15315]
[1779708924149,31.08,77406.57,35.9,0.05065,5e-05,7.12802]
[1779708928785,31.07,77401.17,35.9,0.05037,5e-05,7.09676]
[1779708929184,31.07,77401.73,35.9,0.05039,5e-05,7.09922]
[1779708934219,31.07,77402.73,35.9,0.05044,5e-05,7.10312]
[1779708935040,31.07,77402.73,35.9,0.05044,5e-05,7.10312]
[1779708935226,31.08,77402.71,35.9,0.05044,5e-05,7.10332]
[1779708940261,31.07,77402.71,35.9,0.05042,5e-05,7.10168]
[1779708945300,31.07,77398.84,35.9,0.05022,5e-05,7.07853]
[1779708951342,31.07,77389.37,35.9,0.04975,5e-05,7.02438]
[1779708957384,31.07,77390.33,35.9,0.04978,5e-05,7.02856]
[1779708962419,31.06,77391.59,35.9,0.04984,5e-05,7.0346]
[1779708967457,31.06,77392.1,35.9,0.04985,5e-05,7.03644]
[1779708972489,31.06,77394.27,35.9,0.04995,5e-05,7.04739]
[1779708977524,31.06,77405.04,35.9,0.05046,5e-05,7.10623]
[1779708982197,31.06,77407.03,35.9,0.05055,5e-05,7.11637]
[1779708982298,31.06,77408.94,35.9,0.05064,5e-05,7.12671]
[1779708982858,31.06,77408.94,35.9,0.05064,5e-05,7.12671]
[1779708982906,31.06,77412.23,35.9,0.0508,5e-05,7.14477]
[1779708983892,31.06,77412.23,35.9,0.0508,5e-05,7.14477]
[1779708983904,31.06,77414.11,35.9,0.05089,5e-05,7.15493]
[1779708986300,31.06,77414.59,35.9,0.05092,5e-05,7.15787]
[1779708986312,31.06,77415.62,35.9,0.05097,5e-05,7.16389]
[1779708988768,31.06,77415.83,35.9,0.05098,5e-05,7.16531]
[1779708992218,31.05,77416.36,35.9,0.05099,5e-05,7.1667]
[1779708992319,31.05,77416.18,35.9,0.05096,5e-05,7.16205]
[1779708993359,31.05,77416.18,35.9,0.05096,5e-05,7.16205]
[1779708994490,31.05,77431.92,35.9,0.05174,5e-05,7.25044]
[1779708994643,31.05,77436.38,35.9,0.05196,5e-05,7.27578]
[1779708996498,31.05,77437.06,35.9,0.05199,5e-05,7.27906]
[1779708996723,31.05,77437.06,35.9,0.05199,5e-05,7.27906]
[1779708996770,31.05,77437.46,35.9,0.05201,5e-05,7.28074]
[1779709002699,31.05,77432.46,35.9,0.05176,5e-05,7.25289]
[1779709007734,31.05,77430.81,35.9,0.05168,5e-05,7.244]
[1779709013977,31.05,77431.75,35.9,0.05173,5e-05,7.24965]
[1779709019818,31.05,77432.16,35.9,0.05176,5e-05,7.25254]
[1779709024853,31.06,77432.57,35.9,0.05178,5e-05,7.25517]
[1779709029902,31.06,77436.29,35.9,0.05197,5e-05,7.27634]
[1779709034938,31.06,77435.71,35.9,0.05194,5e-05,7.2731]
[1779709039973,31.06,77445.74,35.9,0.05244,5e-05,7.3298]
[1779709044106,31.05,77445.41,35.9,0.05242,5e-05,7.32768]
[1779709050044,31.05,77446.11,35.9,0.05245,5e-05,7.3311]
[1779709055296,31.05,77447.67,35.9,0.05251,5e-05,7.33634]
[1779709061453,31.05,77447.53,35.9,0.05249,5e-05,7.335]
[1779709067163,31.05,77446.11,35.9,0.05242,5e-05,7.32637]
[1779709072199,31.05,77433.46,35.9,0.05178,5e-05,7.25439]
[1779709074555,31.05,77432.38,35.9,0.05173,5e-05,7.24839]
[1779709075220,31.05,77432.34,35.9,0.05173,5e-05,7.24821]
[1779709076589,31.05,77431.71,35.9,0.05169,5e-05,7.24407]
[1779709077234,31.05,77430.51,35.9,0.05162,5e-05,7.23672]
[1779709082269,31.05,77430.96,35.9,0.05165,5e-05,7.23959]
[1779709087304,31.05,77431.66,35.9,0.05169,5e-05,7.2439]
[1779709092339,31.05,77432.82,35.9,0.05175,5e-05,7.25079]
[1779709093104,31.05,77432.82,35.9,0.05175,5e-05,7.25079]
[1779709098382,31.05,77432.56,35.9,0.05174,5e-05,7.24968]
[1779709104425,31.05,77432.03,35.9,0.05171,5e-05,7.24701]
[1779709109460,31.05,77432.2,35.9,0.05173,5e-05,7.24825]
[1779709119530,31.05,77432.83,35.9,0.05174,5e-05,7.24915]
[1779709124565,31.05,77432.85,35.9,0.05174,5e-05,7.2495]
[1779709130607,31.05,77433.06,35.9,0.05176,5e-05,7.25097]
[1779709135642,31.05,77432.99,35.9,0.05176,5e-05,7.25081]
[1779709140676,31.06,77432.62,35.9,0.05174,5e-05,7.24897]
[1779709149740,31.06,77432.77,35.9,0.05175,5e-05,7.2502]
[1779709155782,31.06,77433.06,35.9,0.05177,5e-05,7.25213]
[1779709161824,31.06,77433.86,35.9,0.05181,5e-05,7.2569]
[1779709166859,31.06,77434.35,35.9,0.05184,5e-05,7.25984]
[1779709171895,31.06,77434.28,35.9,0.05181,5e-05,7.25632]
[1779709175089,31.06,77434.28,35.9,0.05181,5e-05,7.25638]
[1779709181331,31.06,77433.76,35.9,0.05179,5e-05,7.25363]
[1779709185955,31.06,77433.58,35.9,0.05178,5e-05,7.25274]
[1779709186440,31.06,77433.58,35.9,0.05178,5e-05,7.25274]
[1779709193052,31.06,77432.66,35.9,0.05174,5e-05,7.24781]
[1779709198088,31.06,77433.07,35.9,0.05176,5e-05,7.25029]
[1779709203122,31.06,77433.12,35.9,0.05176,5e-05,7.25072]
[1779709211180,31.06,77421.64,35.9,0.05119,5e-05,7.18626]
[1779709211784,31.06,77421.64,35.9,0.05119,5e-05,7.18626]
[1779709212187,31.06,77411.68,35.9,0.0507,5e-05,7.13056]
[1779709213226,31.06,77411.68,35.9,0.0507,5e-05,7.13056]
[1779709217230,31.06,77395.24,35.9,0.04989,5e-05,7.03737]
[1779709226294,31.05,77392.3,35.9,0.04972,5e-05,7.01863]
[1779709231328,31.05,77391.55,35.9,0.04966,5e-05,7.01023]
[1779709237371,31.05,77391.64,35.9,0.04965,5e-05,7.00957]
[1779709243414,31.05,77391.49,35.9,0.04963,5e-05,7.00761]
[1779709256506,31.04,77391.73,35.9,0.04962,5e-05,7.0065]
[1779709261541,31.04,77399.87,35.9,0.05001,5e-05,7.05072]
[1779709266576,31.04,77408.18,35.9,0.0504,5e-05,7.09558]
[1779709271611,31.04,77415.49,35.9,0.05075,5e-05,7.13471]
[1779709273209,31.04,77415.95,35.9,0.05077,5e-05,7.13691]
[1779709278660,31.03,77416.82,35.9,0.05079,5e-05,7.13951]
[1779709280551,31.03,77417.05,35.9,0.0508,5e-05,7.14043]
[1779709280674,31.03,77416.33,35.9,0.05076,5e-05,7.13602]
[1779709281832,31.03,77416.39,35.9,0.05076,5e-05,7.13625]
[1779709282491,31.03,77416.39,35.9,0.05076,5e-05,7.13625]
[1779709290744,31.04,77415.67,35.9,0.05075,5e-05,7.13471]
[1779709295779,31.04,77416.58,35.9,0.05078,5e-05,7.13799]
[1779709300813,31.04,77416.18,35.9,0.05078,5e-05,7.13715]
[1779709306856,31.04,77416.57,35.9,0.05081,5e-05,7.14103]
[1779709313905,31.05,77416.8,35.9,0.05084,5e-05,7.14428]
[1779709319759,31.05,77418.07,35.9,0.05091,5e-05,7.15251]
[1779709326624,31.05,77418.34,35.9,0.05094,5e-05,7.15586]
[1779709326639,31.05,77415.39,35.9,0.0508,5e-05,7.13959]
[1779709332037,31.05,77415.44,35.9,0.05079,5e-05,7.13839]
[1779709338079,31.05,77416.4,35.9,0.05082,5e-05,7.14172]
[1779709340677,31.04,77416.44,35.9,0.05082,5e-05,7.1416]
[1779709340778,31.04,77416.45,35.9,0.05081,5e-05,7.14097]
[1779709341837,31.04,77416.47,35.9,0.05081,5e-05,7.14108]
[1779709342107,31.04,77416.51,35.9,0.05081,5e-05,7.1416]
[1779709347142,31.04,77416.91,35.9,0.05082,5e-05,7.14213]
[1779709352177,31.04,77416.91,35.9,0.05078,5e-05,7.13719]
[1779709352921,31.04,77416.91,35.9,0.05078,5e-05,7.13719]
[1779709353022,31.04,77416.91,35.9,0.05078,5e-05,7.13685]
[1779709355030,31.04,77416.91,35.9,0.05078,5e-05,7.13685]
[1779709355104,31.04,77416.91,35.9,0.05079,5e-05,7.13746]
[1779709357706,31.04,77416.95,35.9,0.05078,5e-05,7.13735]
[1779709357782,31.04,77416.91,35.9,0.05078,5e-05,7.13646]
[1779709358331,31.04,77416.91,35.9,0.05078,5e-05,7.13646]
[1779709358639,31.04,77416.91,35.9,0.05078,5e-05,7.13646]
[1779709364853,31.04,77416.99,35.9,0.05079,5e-05,7.1375]
[1779709370303,31.04,77417.01,35.9,0.05081,5e-05,7.14003]
[1779709375338,31.04,77417.08,35.9,0.05083,5e-05,7.14192]
[1779709381380,31.05,77417.58,35.9,0.05087,5e-05,7.14644]
[1779709386415,31.05,77418.69,35.9,0.05093,5e-05,7.15406]
[1779709391450,31.05,77417.21,35.9,0.05087,5e-05,7.14716]
[1779709395702,31.05,77417.17,35.9,0.05088,5e-05,7.14779]
[1779709395849,31.05,77417.17,35.9,0.05088,5e-05,7.14779]
[1779709395781,31.05,77417.12,35.9,0.05088,5e-05,7.14779]
[1779709396582,31.05,77404.08,35.9,0.05024,5e-05,7.07525]
[1779709396998,31.05,77404.08,35.9,0.05024,5e-05,7.07525]
[1779709397492,31.05,77402.24,35.9,0.05015,5e-05,7.06541]
[1779709399348,31.05,77402.37,35.9,0.05016,5e-05,7.0659]
[1779709399690,31.05,77402.37,35.9,0.05016,5e-05,7.0659]
[1779709404275,31.05,77402.58,35.9,0.05016,5e-05,7.06656]
[1779709409655,31.05,77399.2,35.9,0.04999,5e-05,7.04662]
[1779709416647,31.05,77395.73,35.9,0.04979,5e-05,7.02281]
[1779709421682,31.05,77397.03,35.9,0.04984,5e-05,7.02915]
[1779709431752,31.05,77396.47,35.9,0.0498,5e-05,7.02423]
[1779709436786,31.04,77397.76,35.9,0.04985,5e-05,7.03046]
[1779709446857,31.04,77398.01,35.9,0.04985,5e-05,7.02962]
[1779709451892,31.04,77398.1,35.9,0.04984,5e-05,7.02907]
[1779709456926,31.04,77397.82,35.9,0.04982,5e-05,7.02644]
[1779709463794,31.04,77398.01,35.9,0.04982,5e-05,7.02706]
[1779709469198,31.03,77398.18,35.9,0.04982,5e-05,7.0267]
[1779709476060,31.03,77399.07,35.9,0.04982,5e-05,7.02598]
[1779709481096,31.03,77399.62,35.9,0.04984,5e-05,7.02796]
[1779709489156,31.03,77399.59,35.9,0.04982,5e-05,7.02605]
[1779709494366,31.02,77399.63,35.9,0.04982,5e-05,7.02542]
[1779709501240,31.02,77403.95,35.9,0.05001,5e-05,7.04771]
[1779709506275,31.02,77413.73,35.9,0.05047,5e-05,7.10065]
[1779709512319,31.02,77416.11,35.9,0.05057,5e-05,7.11198]
[1779709513197,31.02,77416.11,35.9,0.05057,5e-05,7.11198]
[1779709519368,31.01,77416.25,35.9,0.05056,5e-05,7.11051]
[1779709524403,31.01,77415.91,35.9,0.05053,5e-05,7.10706]
[1779709530445,31.01,77416.7,35.9,0.05055,5e-05,7.10969]
[1779709533132,31.01,77416.68,35.9,0.05053,5e-05,7.10604]
[1779709533920,31.01,77416.68,35.9,0.05053,5e-05,7.10604]
[1779709533937,31.01,77427.45,35.9,0.05105,5e-05,7.16584]
[1779709534088,31.01,77427.45,35.9,0.05105,5e-05,7.16584]
[1779709534133,31.01,77427.45,35.9,0.05105,5e-05,7.16584]
[1779709534474,31.01,77427.23,35.9,0.05105,5e-05,7.16485]
[1779709540044,31.0,77428.09,35.9,0.05107,5e-05,7.16814]
[1779709540524,31.0,77404.65,35.9,0.04992,5e-05,7.03637]
[1779709543200,31.0,77405.56,35.9,0.04996,5e-05,7.04109]
[1779709549585,31.0,77401.64,35.9,0.04976,5e-05,7.01819]
[1779709554621,31.0,77401.09,35.9,0.04973,5e-05,7.01443]
[1779709559655,31.0,77401.76,35.9,0.04975,5e-05,7.01746]
[1779709564691,31.0,77401.84,35.9,0.04975,5e-05,7.01722]
[1779709570734,31.0,77402.36,35.9,0.04977,5e-05,7.0193]
[1779709575769,30.99,77402.2,35.9,0.04975,5e-05,7.01776]
[1779709577267,30.99,77402.14,35.9,0.04975,5e-05,7.0173]
[1779709577697,30.99,77402.14,35.9,0.04975,5e-05,7.01717]
[1779709578846,30.99,77402.14,35.9,0.04975,5e-05,7.01717]
[1779709578851,30.99,77401.41,35.9,0.04972,5e-05,7.01364]
[1779709584833,30.99,77402.34,35.9,0.04976,5e-05,7.01809]
[1779709589868,30.99,77402.19,35.9,0.04974,5e-05,7.01665]
[1779709594903,30.99,77402.49,35.9,0.04973,5e-05,7.01453]
[1779709599937,30.99,77402.41,35.9,0.04972,5e-05,7.01353]
[1779709604973,30.99,77402.72,35.9,0.04973,5e-05,7.01471]
[1779709605473,30.99,77402.72,35.9,0.04973,5e-05,7.01471]
[1779709605980,30.99,77402.74,35.9,0.04973,5e-05,7.01471]
[1779709611018,30.99,77405.52,35.9,0.04989,5e-05,7.03276]
[1779709616053,31.0,77405.96,35.9,0.04994,5e-05,7.03767]
[1779709621088,31.0,77406.33,35.9,0.04998,5e-05,7.04265]
[1779709621370,31.0,77406.33,35.9,0.04998,5e-05,7.04265]
[1779709622095,31.0,77406.13,35.9,0.04997,5e-05,7.04138]
[1779709627130,31.0,77405.84,35.9,0.04995,5e-05,7.03899]
[1779709632165,31.0,77405.94,35.9,0.04995,5e-05,7.03877]
[1779709637201,31.0,77397.49,35.9,0.04953,5e-05,6.99133]
[1779709642236,31.0,77397.43,35.9,0.04952,5e-05,6.99059]
[1779709652306,31.0,77397.43,35.9,0.0495,5e-05,6.98653]
[1779709657475,31.0,77396.22,35.9,0.04943,5e-05,6.97952]
[1779709658347,31.0,77379.97,35.9,0.04865,5e-05,6.88984]
[1779709663783,31.0,77377.44,35.9,0.04854,5e-05,6.87629]
[1779709670438,31.0,77377.07,35.9,0.04852,5e-05,6.87484]
[1779709676480,31.0,77377.58,35.9,0.04855,5e-05,6.878]
[1779709679745,31.0,77377.84,35.9,0.04856,5e-05,6.87952]
[1779709679826,31.0,77377.65,35.9,0.04856,5e-05,6.87852]
[1779709681514,31.0,77377.8,35.9,0.04857,5e-05,6.88003]
[1779709681516,31.0,77377.59,35.9,0.04856,5e-05,6.87955]
[1779709682225,31.0,77377.59,35.9,0.04856,5e-05,6.87955]
[1779709682523,31.0,77377.83,35.9,0.04858,5e-05,6.88091]
[1779709687558,31.01,77378.11,35.9,0.04862,5e-05,6.88578]
[1779709691208,31.01,77378.11,35.9,0.04864,5e-05,6.88776]
[1779709691586,31.01,77373.6,35.9,0.04843,5e-05,6.86371]
[1779709696621,31.01,77363.62,35.9,0.04796,5e-05,6.80986]
[1779709702400,31.01,77363.39,35.9,0.04796,5e-05,6.8092]
[1779709707698,31.01,77363.97,35.9,0.04799,5e-05,6.81341]
[1779709713740,31.02,77364.05,35.9,0.04798,5e-05,6.81157]
[1779709719782,31.02,77363.71,35.9,0.04797,5e-05,6.81062]
[1779709724817,31.02,77363.89,35.9,0.04799,5e-05,6.81233]
[1779709729852,31.02,77364.05,35.9,0.048,5e-05,6.81391]
[1779709736904,31.02,77364.18,35.9,0.04802,5e-05,6.81558]
[1779709742944,31.02,77364.39,35.9,0.04804,5e-05,6.81755]
[1779709748986,31.02,77365.58,35.9,0.0481,5e-05,6.82474]
[1779709754021,31.02,77361.58,35.9,0.04791,5e-05,6.80359]
[1779709759057,31.03,77360.09,35.9,0.04785,5e-05,6.7962]
[1779709764093,31.03,77358.82,35.9,0.0478,5e-05,6.79011]
[1779709769128,31.03,77360.21,35.9,0.04787,5e-05,6.79851]
[1779709774163,31.03,77359.55,35.9,0.04783,5e-05,6.79259]
[1779709780205,31.03,77359.72,35.9,0.04784,5e-05,6.7946]
[1779709785240,31.03,77358.6,35.9,0.0478,5e-05,6.78966]
[1779709790275,31.03,77357.41,35.9,0.04775,5e-05,6.78419]
[1779709795310,31.04,77357.89,35.9,0.04779,5e-05,6.78786]
[1779709796957,31.04,77357.89,35.9,0.04779,5e-05,6.78786]
[1779709797053,31.04,77358.22,35.9,0.0478,5e-05,6.78986]
[1779709797591,31.04,77358.22,35.9,0.0478,5e-05,6.78986]
[1779709797682,31.04,77360.96,35.9,0.04794,5e-05,6.80559]
[1779709803366,31.04,77364.34,35.9,0.04811,5e-05,6.82497]
[1779709808401,31.04,77362.76,35.9,0.04804,5e-05,6.81712]
[1779709813436,31.04,77354.21,35.9,0.04765,5e-05,6.7718]
[1779709818472,31.04,77354.17,35.9,0.04766,5e-05,6.77278]
[1779709829549,31.05,77354.21,35.9,0.04768,5e-05,6.77558]
[1779709834584,31.05,77354.77,35.9,0.0477,5e-05,6.77657]
[1779709841633,31.05,77354.71,35.9,0.04771,5e-05,6.7778]
[1779709846668,31.06,77354.8,35.9,0.04772,5e-05,6.77938]
[1779709854724,31.06,77354.11,35.9,0.0477,5e-05,6.77735]
[1779709859759,31.06,77354.77,35.9,0.04774,5e-05,6.78197]
[1779709864794,31.06,77355.54,35.9,0.04779,5e-05,6.78714]
[1779709869828,31.06,77354.52,35.9,0.04775,5e-05,6.78259]
[1779709874864,31.06,77351.62,35.9,0.04762,5e-05,6.76787]
[1779709879899,31.07,77350.76,35.9,0.04759,5e-05,6.76433]
[1779709884934,31.07,77350.79,35.9,0.0476,5e-05,6.76561]
[1779709889969,31.07,77347.67,35.9,0.04747,5e-05,6.74991]
[1779709897018,31.07,77348.41,35.9,0.0475,5e-05,6.75248]
[1779709902055,31.07,77347.79,35.9,0.04748,5e-05,6.75036]
[1779709907090,31.08,77345.65,35.9,0.04739,5e-05,6.74003]
[1779709916153,31.08,77345.83,35.9,0.04742,5e-05,6.74323]
[1779709921188,31.08,77345.71,35.9,0.04742,5e-05,6.74377]
[1779709926224,31.08,77343.66,35.9,0.04734,5e-05,6.73387]
[1779709931258,31.09,77342.84,35.9,0.04731,5e-05,6.73067]
[1779709933217,31.09,77342.1,35.9,0.04728,5e-05,6.72693]
[1779709933326,31.09,77330.72,35.9,0.04675,5e-05,6.666]
[1779709934131,31.09,77330.72,35.9,0.04675,5e-05,6.666]
[1779709934284,31.09,77308.76,35.9,0.04574,5e-05,6.54845]
[1779709935248,31.09,77308.76,35.9,0.04574,5e-05,6.54845]
[1779709935498,31.09,77299.09,35.9,0.0453,4e-05,6.49692]
[1779709935705,31.09,77299.09,35.9,0.0453,4e-05,6.49692]
[1779709935787,31.09,77299.09,35.9,0.0453,4e-05,6.49692]
[1779709936255,31.09,77299.09,35.9,0.0453,4e-05,6.49692]
[1779709936466,31.09,77303.29,35.9,0.04549,5e-05,6.51885]
[1779709940937,31.08,77305.09,35.9,0.04557,5e-05,6.5276]
[1779709946390,31.08,77313.8,35.9,0.04595,5e-05,6.57255]
[1779709952461,31.08,77315.78,35.9,0.046,5e-05,6.57796]
[1779709958474,31.08,77318.75,35.9,0.04612,5e-05,6.59199]
[1779709963509,31.07,77313.74,35.9,0.04588,5e-05,6.56379]
[1779709968546,31.07,77315.26,35.9,0.04594,5e-05,6.57053]
[1779709974408,31.07,77316.35,35.9,0.04598,5e-05,6.57515]
[1779709989695,31.06,77316.65,35.9,0.04595,5e-05,6.57173]
[1779709996744,31.06,77316.74,35.9,0.04593,5e-05,6.57011]
[1779710004800,31.05,77316.34,35.9,0.0459,5e-05,6.56563]
[1779710009835,31.05,77315.76,35.9,0.04586,5e-05,6.5611]
[1779710015889,31.05,77315.17,35.9,0.04579,5e-05,6.55316]
[1779710020924,31.05,77314.55,35.9,0.04575,5e-05,6.54851]
[1779710025959,31.04,77315.09,35.9,0.04577,5e-05,6.55003]
[1779710030995,31.04,77314.84,35.9,0.04574,5e-05,6.54735]
[1779710036030,31.04,77315.69,35.9,0.04577,5e-05,6.55053]
[1779710041066,31.04,77316.22,35.9,0.04578,5e-05,6.55196]
[1779710046101,31.04,77316.28,35.9,0.04577,5e-05,6.55091]
[1779710051560,31.03,77324.27,35.9,0.04613,5e-05,6.59193]
[1779710057178,31.03,77323.0,35.9,0.04605,5e-05,6.58316]
[1779710062213,31.03,77323.14,35.9,0.04604,5e-05,6.58232]
[1779710062571,31.03,77323.14,35.9,0.04604,5e-05,6.58232]
[1779710068256,31.02,77322.7,35.9,0.04601,5e-05,6.57811]
[1779710074298,31.02,77324.01,35.9,0.04603,5e-05,6.58014]
[1779710086381,31.01,77323.89,35.9,0.04599,5e-05,6.57596]
[1779710091417,31.01,77323.98,35.9,0.04599,5e-05,6.57501]
[1779710102545,31.01,77324.68,35.9,0.04601,5e-05,6.57761]
[1779710108536,31.0,77317.66,35.9,0.04566,5e-05,6.53669]
[1779710113572,31.0,77322.53,35.9,0.04587,5e-05,6.56117]
[1779710113622,31.0,77322.53,35.9,0.04587,5e-05,6.56117]
[1779710119613,31.0,77321.79,35.9,0.04582,5e-05,6.55573]
[1779710122470,31.0,77321.6,35.9,0.04581,5e-05,6.55447]
[1779710127669,31.0,77321.72,35.9,0.0458,5e-05,6.55336]
[1779710128637,31.0,77321.72,35.9,0.0458,5e-05,6.55336]
[1779710133711,30.99,77322.96,35.9,0.04582,5e-05,6.55531]
[1779710138747,30.99,77325.28,35.9,0.04592,5e-05,6.56636]
[1779710143782,30.99,77324.8,35.9,0.04588,5e-05,6.56242]
[1779710149659,30.99,77325.29,35.9,0.04589,5e-05,6.56369]
[1779710154859,30.99,77320.73,35.9,0.04567,5e-05,6.53801]
[1779710159897,30.98,77320.97,35.9,0.04567,5e-05,6.53811]
[1779710164932,30.98,77319.82,35.9,0.04561,5e-05,6.53086]
[1779710169967,30.98,77322.63,35.9,0.04573,5e-05,6.5446]
[1779710170680,30.98,77322.63,35.9,0.04573,5e-05,6.5446]
[1779710176009,30.98,77326.72,35.9,0.0459,5e-05,6.56479]
[1779710186079,30.97,77324.69,35.9,0.04578,5e-05,6.55119]
[1779710191114,30.97,77324.35,35.9,0.04574,5e-05,6.545]
[1779710196148,30.97,77324.36,35.9,0.04573,5e-05,6.54384]
[1779710202191,30.97,77323.99,35.9,0.0457,5e-05,6.54047]
[1779710207225,30.96,77324.67,35.9,0.04572,5e-05,6.54293]
[1779710212261,30.96,77321.55,35.9,0.04557,5e-05,6.52522]
[1779710217296,30.96,77316.94,35.9,0.04535,5e-05,6.49993]
[1779710226360,30.96,77315.12,35.9,0.04526,5e-05,6.48875]
[1779710231395,30.96,77315.7,35.9,0.04528,5e-05,6.49097]
[1779710236430,30.96,77315.56,35.9,0.04526,5e-05,6.48937]
[1779710241468,30.95,77310.48,35.9,0.04503,4e-05,6.46166]
[1779710246504,30.95,77310.77,35.9,0.04503,4e-05,6.46251]
[1779710251538,30.95,77307.4,35.9,0.04486,4e-05,6.44098]
[1779710256573,30.95,77306.43,35.9,0.04481,4e-05,6.43534]
[1779710257355,30.95,77306.43,35.9,0.04481,4e-05,6.43534]
[1779710259410,30.95,77306.43,35.9,0.04481,4e-05,6.43524]
[1779710265643,30.95,77305.94,35.9,0.04478,4e-05,6.43189]
[1779710270679,30.95,77305.87,35.9,0.04477,4e-05,6.43105]
[1779710275714,30.95,77304.89,35.9,0.04472,4e-05,6.42542]
[1779710281756,30.95,77305.28,35.9,0.04474,4e-05,6.42692]
[1779710286791,30.95,77302.08,35.9,0.04459,4e-05,6.40987]
[1779710291826,30.95,77294.3,35.9,0.04424,4e-05,6.36917]
[1779710296861,30.95,77294.09,35.9,0.04424,4e-05,6.36836]
[1779710301896,30.95,77291.16,35.9,0.04411,4e-05,6.3534]
[1779710306931,30.95,77286.4,35.9,0.04391,4e-05,6.32916]
[1779710312616,30.95,77287.01,35.9,0.04394,4e-05,6.33262]
[1779710318008,30.95,77287.25,35.9,0.04394,4e-05,6.33204]
[1779710323043,30.95,77285.99,35.9,0.04389,4e-05,6.32619]
[1779710329085,30.95,77279.11,35.9,0.04359,4e-05,6.29132]
[1779710334120,30.96,77277.73,35.9,0.04354,4e-05,6.28518]
[1779710339163,30.96,77266.81,35.9,0.04307,4e-05,6.22987]
[1779710341821,30.96,77266.88,35.9,0.04308,4e-05,6.23052]
[1779710347219,30.96,77264.27,35.9,0.04299,4e-05,6.21932]
[1779710352254,30.96,77268.86,35.9,0.0432,4e-05,6.2444]
[1779710356282,30.97,77285.26,35.9,0.04392,4e-05,6.33009]
[1779710361317,30.97,77286.61,35.9,0.04399,4e-05,6.33767]
[1779710366352,30.97,77287.32,35.9,0.04402,4e-05,6.34188]
[1779710372394,30.97,77287.01,35.9,0.04399,4e-05,6.33781]
[1779710377429,30.97,77286.5,35.9,0.04398,4e-05,6.33572]
[1779710382464,30.97,77286.85,35.9,0.044,4e-05,6.33808]
[1779710387499,30.97,77286.75,35.9,0.044,4e-05,6.33814]
[1779710393541,30.97,77286.62,35.9,0.044,4e-05,6.33816]
[1779710398575,30.97,77287.84,35.9,0.04406,4e-05,6.34508]
[1779710403616,30.97,77289.35,35.9,0.04413,4e-05,6.35349]
[1779710407960,30.97,77293.99,35.9,0.04433,4e-05,6.378]
[1779710408440,30.97,77293.99,35.9,0.04433,4e-05,6.378]
[1779710411523,30.97,77293.7,35.9,0.04432,4e-05,6.37668]
[1779710413579,30.98,77293.67,35.9,0.04432,4e-05,6.3766]
[1779710418721,30.98,77286.14,35.9,0.044,4e-05,6.338]
[1779710423756,30.98,77286.2,35.9,0.044,4e-05,6.33902]
[1779710428791,30.98,77288.55,35.9,0.04411,4e-05,6.35195]
[1779710433829,30.98,77289.49,35.9,0.04414,4e-05,6.35437]
[1779710438863,30.98,77289.39,35.9,0.04414,4e-05,6.35447]
[1779710443898,30.98,77286.79,35.9,0.04403,4e-05,6.34153]
[1779710448933,30.98,77286.29,35.9,0.04402,4e-05,6.33976]
[1779710453969,30.98,77286.55,35.9,0.04403,4e-05,6.3418]
[1779710459004,30.99,77286.13,35.9,0.04402,4e-05,6.34027]
[1779710464040,30.99,77287.84,35.9,0.0441,4e-05,6.34983]
[1779710469074,30.99,77288.02,35.9,0.04412,4e-05,6.35133]
[1779710474110,30.99,77287.22,35.9,0.04409,4e-05,6.34773]
[1779710478138,30.99,77272.53,35.9,0.04345,4e-05,6.27208]
[1779710483173,30.99,77263.52,35.9,0.04306,4e-05,6.22687]
[1779710488381,30.99,77260.4,35.9,0.04294,4e-05,6.21202]
[1779710493379,31.0,77249.0,35.9,0.04244,4e-05,6.15252]
[1779710493559,31.0,77249.0,35.9,0.04244,4e-05,6.15252]
[1779710494775,31.0,77247.53,35.9,0.04239,4e-05,6.14544]
[1779710500305,31.0,77238.48,35.9,0.04203,4e-05,6.10267]
[1779710505339,31.01,77240.98,35.9,0.04216,4e-05,6.11792]
[1779710506082,31.01,77240.98,35.9,0.04216,4e-05,6.11792]
[1779710512029,31.01,77243.2,35.9,0.04227,4e-05,6.13161]
[1779710512470,31.01,77243.2,35.9,0.04227,4e-05,6.13161]
[1779710512477,31.01,77243.2,35.9,0.04227,4e-05,6.13161]
[1779710512954,31.01,77243.2,35.9,0.04227,4e-05,6.13161]
[1779710512961,31.01,77243.2,35.9,0.04227,4e-05,6.13161]
[1779710512571,31.01,77243.27,35.9,0.04228,4e-05,6.13289]
[1779710513397,31.01,77243.27,35.9,0.04228,4e-05,6.13289]
[1779710513406,31.01,77243.27,35.9,0.04228,4e-05,6.13289]
[1779710513820,31.01,77243.27,35.9,0.04228,4e-05,6.13289]
[1779710513827,31.01,77243.27,35.9,0.04228,4e-05,6.13289]
[1779710514277,31.01,77244.09,35.9,0.04232,4e-05,6.1375]
[1779710514287,31.01,77244.09,35.9,0.04232,4e-05,6.1375]
[1779710514715,31.01,77244.09,35.9,0.04232,4e-05,6.1375]
[1779710514722,31.01,77244.09,35.9,0.04232,4e-05,6.1375]
[1779710515139,31.01,77245.02,35.9,0.04236,4e-05,6.14269]
[1779710515147,31.01,77245.02,35.9,0.04236,4e-05,6.14269]
[1779710515574,31.01,77245.02,35.9,0.04236,4e-05,6.14269]
[1779710515581,31.01,77245.02,35.9,0.04236,4e-05,6.14269]
[1779710515982,31.01,77245.02,35.9,0.04236,4e-05,6.14269]
[1779710515988,31.01,77245.02,35.9,0.04236,4e-05,6.14269]
[1779710516397,31.02,77245.77,35.9,0.0424,4e-05,6.14733]
[1779710516404,31.02,77245.77,35.9,0.0424,4e-05,6.14733]
[1779710516836,31.02,77245.77,35.9,0.0424,4e-05,6.14733]
[1779710516843,31.02,77245.77,35.9,0.0424,4e-05,6.14733]
[1779710517279,31.02,77249.45,35.9,0.04256,4e-05,6.16612]
[1779710517288,31.02,77249.45,35.9,0.04256,4e-05,6.16612]
[1779710517693,31.02,77249.45,35.9,0.04256,4e-05,6.16612]
[1779710517701,31.02,77249.45,35.9,0.04256,4e-05,6.16612]
[1779710518139,31.02,77250.16,35.9,0.04259,4e-05,6.17012]
[1779710518147,31.02,77250.16,35.9,0.04259,4e-05,6.17012]
[1779710518591,31.02,77250.16,35.9,0.04259,4e-05,6.17012]
[1779710518598,31.02,77250.16,35.9,0.04259,4e-05,6.17012]
[1779710519014,31.02,77250.16,35.9,0.04259,4e-05,6.17012]
[1779710519025,31.02,77250.16,35.9,0.04259,4e-05,6.17012]
[1779710519470,31.02,77249.76,35.9,0.04258,4e-05,6.16844]
[1779710519478,31.02,77249.76,35.9,0.04258,4e-05,6.16844]
[1779710519882,31.02,77249.76,35.9,0.04258,4e-05,6.16844]
[1779710519894,31.02,77249.76,35.9,0.04258,4e-05,6.16844]
[1779710520355,31.02,77249.66,35.9,0.04258,4e-05,6.1683]
[1779710520363,31.02,77249.66,35.9,0.04258,4e-05,6.1683]
[1779710520827,31.02,77249.66,35.9,0.04258,4e-05,6.1683]
[1779710520834,31.02,77249.66,35.9,0.04258,4e-05,6.1683]
[1779710521239,31.02,77251.45,35.9,0.04266,4e-05,6.17783]
[1779710521248,31.02,77251.45,35.9,0.04266,4e-05,6.17783]
[1779710521689,31.02,77251.45,35.9,0.04266,4e-05,6.17783]
[1779710521697,31.02,77251.45,35.9,0.04266,4e-05,6.17783]
[1779710522097,31.02,77252.52,35.9,0.04271,4e-05,6.18366]
[1779710522105,31.02,77252.52,35.9,0.04271,4e-05,6.18366]
[1779710522515,31.02,77252.52,35.9,0.04271,4e-05,6.18366]
[1779710522523,31.02,77252.52,35.9,0.04271,4e-05,6.18366]
[1779710522925,31.02,77252.52,35.9,0.04271,4e-05,6.18366]
[1779710522937,31.02,77252.52,35.9,0.04271,4e-05,6.18366]
[1779710523394,31.02,77255.23,35.9,0.04283,4e-05,6.19789]
[1779710523401,31.02,77255.23,35.9,0.04283,4e-05,6.19789]
[1779710523863,31.02,77255.23,35.9,0.04283,4e-05,6.19789]
[1779710523870,31.02,77255.23,35.9,0.04283,4e-05,6.19789]
[1779710524326,31.02,77256.88,35.9,0.0429,4e-05,6.20668]
[1779710524334,31.02,77256.88,35.9,0.0429,4e-05,6.20668]
[1779710524762,31.02,77256.88,35.9,0.0429,4e-05,6.20668]
[1779710524775,31.02,77256.88,35.9,0.0429,4e-05,6.20668]
[1779710525195,31.02,77257.15,35.9,0.04292,4e-05,6.20838]
[1779710525201,31.02,77257.15,35.9,0.04292,4e-05,6.20838]
[1779710525608,31.02,77257.15,35.9,0.04292,4e-05,6.20838]
[1779710525615,31.02,77257.15,35.9,0.04292,4e-05,6.20838]
[1779710526028,31.02,77257.15,35.9,0.04292,4e-05,6.20838]
[1779710526036,31.02,77257.15,35.9,0.04292,4e-05,6.20838]
[1779710526481,31.02,77257.15,35.9,0.04292,4e-05,6.20869]
[1779710526489,31.02,77257.15,35.9,0.04292,4e-05,6.20869]
[1779710526900,31.02,77257.15,35.9,0.04292,4e-05,6.20869]
[1779710526907,31.02,77257.15,35.9,0.04292,4e-05,6.20869]
[1779710527329,31.02,77256.22,35.9,0.04288,4e-05,6.20423]
[1779710527332,31.02,77256.22,35.9,0.04288,4e-05,6.20423]
[1779710527339,31.02,77256.22,35.9,0.04288,4e-05,6.20423]
[1779710527416,31.02,77256.22,35.9,0.04288,4e-05,6.20423]
[1779710527775,31.02,77256.22,35.9,0.04288,4e-05,6.20423]
[1779710527782,31.02,77256.22,35.9,0.04288,4e-05,6.20423]
[1779710528275,31.02,77256.99,35.9,0.04292,4e-05,6.2085]
[1779710528283,31.02,77256.99,35.9,0.04292,4e-05,6.2085]
[1779710528727,31.02,77256.99,35.9,0.04292,4e-05,6.2085]
[1779710528734,31.02,77256.99,35.9,0.04292,4e-05,6.2085]
[1779710528944,31.02,77256.99,35.9,0.04292,4e-05,6.2085]
[1779710529148,31.02,77256.86,35.9,0.04292,4e-05,6.20846]
[1779710529156,31.02,77256.86,35.9,0.04292,4e-05,6.20846]
[1779710529602,31.02,77256.86,35.9,0.04292,4e-05,6.20846]
[1779710529610,31.02,77256.86,35.9,0.04292,4e-05,6.20846]
[1779710530046,31.02,77256.86,35.9,0.04292,4e-05,6.20846]
[1779710530053,31.02,77256.86,35.9,0.04292,4e-05,6.20846]
[1779710530470,31.02,77256.87,35.9,0.04292,4e-05,6.20851]
[1779710530477,31.02,77256.87,35.9,0.04292,4e-05,6.20851]
[1779710530931,31.02,77256.87,35.9,0.04292,4e-05,6.20851]
[1779710530938,31.02,77256.87,35.9,0.04292,4e-05,6.20851]
[1779710531369,31.02,77256.87,35.9,0.04292,4e-05,6.20912]
[1779710531375,31.02,77256.87,35.9,0.04292,4e-05,6.20912]
[1779710531866,31.02,77256.87,35.9,0.04292,4e-05,6.20912]
[1779710531873,31.02,77256.87,35.9,0.04292,4e-05,6.20912]
[1779710532358,31.02,77256.5,35.9,0.04291,4e-05,6.20722]
[1779710532366,31.02,77256.5,35.9,0.04291,4e-05,6.20722]
[1779710532832,31.02,77256.5,35.9,0.04291,4e-05,6.20722]
[1779710532841,31.02,77256.5,35.9,0.04291,4e-05,6.20722]
[1779710533250,31.02,77257.8,35.9,0.04297,4e-05,6.2142]
[1779710533258,31.02,77257.8,35.9,0.04297,4e-05,6.2142]
[1779710533682,31.02,77257.8,35.9,0.04297,4e-05,6.2142]
[1779710533690,31.02,77257.8,35.9,0.04297,4e-05,6.2142]
[1779710534107,31.02,77257.9,35.9,0.04297,4e-05,6.21505]
[1779710534115,31.02,77257.9,36.0,0.04297,4e-05,6.21505]
[1779710534118,31.02,77257.9,36.0,0.04297,4e-05,6.21505]
[1779710534209,31.03,77257.9,36.0,0.04298,4e-05,6.21534]
[1779710539852,31.03,77258.32,36.0,0.04301,4e-05,6.21883]
[1779710545621,31.03,77253.75,36.0,0.04283,4e-05,6.1977]
[1779710550656,31.03,77251.69,36.0,0.04275,4e-05,6.18886]
[1779710551492,31.03,77251.69,36.0,0.04275,4e-05,6.18886]
[1779710556698,31.04,77244.18,36.0,0.04243,4e-05,6.14963]
[1779710558375,31.04,77242.43,36.0,0.04236,4e-05,6.14109]
[1779710563058,31.04,77233.55,36.0,0.04199,4e-05,6.09757]
[1779710568088,31.04,77236.81,36.0,0.04215,4e-05,6.11629]
[1779710573817,31.05,77240.81,36.0,0.04235,4e-05,6.13962]
[1779710578852,31.05,77245.86,36.0,0.04258,4e-05,6.16719]
[1779710583887,31.06,77246.64,36.0,0.04263,4e-05,6.1729]
[1779710588922,31.06,77243.17,36.0,0.04249,4e-05,6.1569]
[1779710596978,31.06,77241.91,36.0,0.04246,4e-05,6.15344]
[1779710597587,31.06,77241.91,36.0,0.04246,4e-05,6.15344]
[1779710603022,31.07,77240.1,36.0,0.04241,4e-05,6.14647]
[1779710603978,31.07,77240.1,36.0,0.04241,4e-05,6.14647]
[1779710611081,31.07,77239.61,36.0,0.04239,4e-05,6.14434]
[1779710616116,31.08,77234.33,36.0,0.04219,4e-05,6.11953]
[1779710621152,31.08,77234.29,36.0,0.0422,4e-05,6.12141]
[1779710626188,31.08,77233.78,36.0,0.04219,4e-05,6.12047]
[1779710627050,31.08,77233.78,36.0,0.04219,4e-05,6.12047]
[1779710627798,31.08,77234.82,36.0,0.04225,4e-05,6.12656]
[1779710632585,31.09,77226.07,36.0,0.04189,4e-05,6.08401]
[1779710634650,31.09,77217.84,36.0,0.04155,4e-05,6.04343]
[1779710637028,31.09,77222.85,36.0,0.04177,4e-05,6.06972]
[1779710637130,31.09,77221.6,36.0,0.04173,4e-05,6.06441]
[1779710637429,31.09,77221.6,36.0,0.04173,4e-05,6.06441]
[1779710637436,31.09,77221.6,36.0,0.04173,4e-05,6.06441]
[1779710637888,31.09,77221.6,36.0,0.04173,4e-05,6.06441]
[1779710637895,31.09,77221.6,36.0,0.04173,4e-05,6.06441]
[1779710638325,31.09,77220.56,36.0,0.04168,4e-05,6.05917]
[1779710638333,31.09,77220.56,36.0,0.04168,4e-05,6.05917]
[1779710638785,31.09,77220.56,36.0,0.04168,4e-05,6.05917]
[1779710638792,31.09,77220.56,36.0,0.04168,4e-05,6.05917]
[1779710639231,31.09,77220.61,36.0,0.04169,4e-05,6.0599]
[1779710639237,31.09,77220.61,36.0,0.04169,4e-05,6.0599]
[1779710639673,31.09,77220.61,36.0,0.04169,4e-05,6.0599]
[1779710639681,31.09,77220.61,36.0,0.04169,4e-05,6.0599]
[1779710640130,31.09,77220.61,36.0,0.04169,4e-05,6.0599]
[1779710640138,31.09,77220.61,36.0,0.04169,4e-05,6.0599]
[1779710640580,31.09,77220.11,36.0,0.04167,4e-05,6.05786]
[1779710640587,31.09,77220.11,36.0,0.04167,4e-05,6.05786]
[1779710641020,31.09,77220.11,36.0,0.04167,4e-05,6.05786]
[1779710641027,31.09,77220.11,36.0,0.04167,4e-05,6.05786]
[1779710641038,31.09,77220.11,36.0,0.04167,4e-05,6.05786]
[1779710641430,31.1,77216.87,36.0,0.04154,4e-05,6.04254]
[1779710641439,31.1,77216.87,36.0,0.04154,4e-05,6.04254]
[1779710641839,31.1,77216.87,36.0,0.04154,4e-05,6.04254]
[1779710641847,31.1,77216.87,36.0,0.04154,4e-05,6.04254]
[1779710642263,31.1,77217.07,36.0,0.04155,4e-05,6.04355]
[1779710642275,31.1,77217.07,36.0,0.04155,4e-05,6.04355]
[1779710642721,31.1,77217.07,36.0,0.04155,4e-05,6.04355]
[1779710642730,31.1,77217.07,36.0,0.04155,4e-05,6.04355]
[1779710643170,31.1,77217.07,36.0,0.04155,4e-05,6.04355]
[1779710643178,31.1,77217.7,36.0,0.04158,4e-05,6.04723]
[1779710643580,31.1,77217.7,36.0,0.04158,4e-05,6.04723]
[1779710643587,31.1,77217.7,36.0,0.04158,4e-05,6.04723]
[1779710643994,31.1,77217.7,36.0,0.04158,4e-05,6.04723]
[1779710644000,31.1,77217.7,36.0,0.04158,4e-05,6.04723]
[1779710644431,31.1,77217.47,36.0,0.04158,4e-05,6.04657]
[1779710644438,31.1,77217.47,36.0,0.04158,4e-05,6.04657]
[1779710644906,31.1,77217.47,36.0,0.04158,4e-05,6.04657]
[1779710644913,31.1,77217.47,36.0,0.04158,4e-05,6.04657]
[1779710645368,31.1,77217.99,36.0,0.0416,4e-05,6.04969]
[1779710645375,31.1,77217.99,36.0,0.0416,4e-05,6.04969]
[1779710645869,31.1,77217.99,36.0,0.0416,4e-05,6.04969]
[1779710645876,31.1,77217.99,36.0,0.0416,4e-05,6.04969]
[1779710646339,31.1,77219.4,36.0,0.04167,4e-05,6.05729]
[1779710646347,31.1,77219.4,36.0,0.04167,4e-05,6.05729]
[1779710646775,31.1,77219.4,36.0,0.04167,4e-05,6.05729]
[1779710646782,31.1,77219.4,36.0,0.04167,4e-05,6.05729]
[1779710647202,31.1,77219.2,36.0,0.04166,4e-05,6.05677]
[1779710647209,31.1,77219.2,36.0,0.04166,4e-05,6.05677]
[1779710647656,31.1,77219.2,36.0,0.04166,4e-05,6.05677]
[1779710647663,31.1,77219.2,36.0,0.04166,4e-05,6.05677]
[1779710648113,31.1,77219.2,36.0,0.04166,4e-05,6.05677]
[1779710648120,31.1,77219.2,36.0,0.04166,4e-05,6.05677]
[1779710648531,31.1,77218.36,36.0,0.04163,4e-05,6.05303]
[1779710648537,31.1,77218.36,36.0,0.04163,4e-05,6.05303]
[1779710648985,31.1,77218.36,36.0,0.04163,4e-05,6.05303]
[1779710648991,31.1,77218.36,36.0,0.04163,4e-05,6.05303]
[1779710649415,31.1,77219.28,36.0,0.04167,4e-05,6.05816]
[1779710649422,31.1,77219.28,36.0,0.04167,4e-05,6.05816]
[1779710649871,31.1,77219.28,36.0,0.04167,4e-05,6.05816]
[1779710649878,31.1,77219.28,36.0,0.04167,4e-05,6.05816]
[1779710650369,31.1,77219.17,36.0,0.04167,4e-05,6.05809]
[1779710650376,31.1,77219.17,36.0,0.04167,4e-05,6.05809]
[1779710650821,31.1,77219.17,36.0,0.04167,4e-05,6.05809]
[1779710650828,31.1,77219.17,36.0,0.04167,4e-05,6.05809]
[1779710651275,31.1,77219.3,36.0,0.04168,4e-05,6.05923]
[1779710651281,31.1,77219.3,36.0,0.04168,4e-05,6.05923]
[1779710651715,31.1,77219.3,36.0,0.04168,4e-05,6.05923]
[1779710651723,31.1,77219.3,36.0,0.04168,4e-05,6.05923]
[1779710652142,31.1,77219.3,36.0,0.04168,4e-05,6.05923]
[1779710652149,31.1,77219.3,36.0,0.04168,4e-05,6.05923]
[1779710652147,31.1,77224.59,36.0,0.04191,4e-05,6.08685]
[1779710652597,31.1,77224.59,36.0,0.04191,4e-05,6.08685]
[1779710652604,31.1,77224.59,36.0,0.04191,4e-05,6.08685]
[1779710653020,31.1,77224.59,36.0,0.04191,4e-05,6.08685]
[1779710653029,31.1,77224.59,36.0,0.04191,4e-05,6.08685]
[1779710653071,31.1,77230.44,36.0,0.04216,4e-05,6.11647]
[1779710653445,31.1,77230.44,36.0,0.04216,4e-05,6.11647]
[1779710653454,31.1,77230.44,36.0,0.04216,4e-05,6.11647]
[1779710653905,31.1,77230.44,36.0,0.04216,4e-05,6.11647]
[1779710653914,31.1,77230.44,36.0,0.04216,4e-05,6.11647]
[1779710654340,31.1,77239.25,36.0,0.04254,4e-05,6.16163]
[1779710654349,31.1,77239.25,36.0,0.04254,4e-05,6.16163]
[1779710654776,31.1,77239.25,36.0,0.04254,4e-05,6.16163]
[1779710654784,31.1,77239.25,36.0,0.04254,4e-05,6.16163]
[1779710655215,31.11,77246.12,36.0,0.04284,4e-05,6.19702]
[1779710655221,31.11,77246.12,36.0,0.04284,4e-05,6.19702]
[1779710655628,31.11,77246.12,36.0,0.04284,4e-05,6.19702]
[1779710655636,31.11,77246.12,36.0,0.04284,4e-05,6.19702]
[1779710656083,31.11,77246.12,36.0,0.04284,4e-05,6.19702]
[1779710656091,31.11,77246.12,36.0,0.04284,4e-05,6.19702]
[1779710656563,31.11,77248.76,36.0,0.04296,4e-05,6.21103]
[1779710656571,31.11,77248.76,36.0,0.04296,4e-05,6.21103]
[1779710656979,31.11,77248.76,36.0,0.04296,4e-05,6.21103]
[1779710656987,31.11,77248.76,36.0,0.04296,4e-05,6.21103]
[1779710657435,31.11,77248.15,36.0,0.04293,4e-05,6.20791]
[1779710657443,31.11,77248.15,36.0,0.04293,4e-05,6.20791]
[1779710657878,31.11,77248.15,36.0,0.04293,4e-05,6.20791]
[1779710657886,31.11,77248.15,36.0,0.04293,4e-05,6.20791]
[1779710658291,31.11,77250.15,36.0,0.04302,4e-05,6.2184]
[1779710658298,31.11,77250.15,36.0,0.04302,4e-05,6.2184]
[1779710658741,31.11,77250.15,36.0,0.04302,4e-05,6.2184]
[1779710658749,31.11,77250.15,36.0,0.04302,4e-05,6.2184]
[1779710659077,31.11,77250.15,36.0,0.04302,4e-05,6.2184]
[1779710659084,31.11,77250.15,36.0,0.04302,4e-05,6.2184]
[1779710659151,31.11,77249.81,36.0,0.04301,4e-05,6.21713]
[1779710664177,31.11,77252.14,36.0,0.04312,4e-05,6.22984]
[1779710673517,31.11,77252.26,36.0,0.04313,4e-05,6.23022]
[1779710679114,31.11,77253.29,36.0,0.04318,4e-05,6.2363]
[1779710684594,31.12,77264.84,36.0,0.0437,4e-05,6.29774]
[1779710689615,31.12,77268.61,36.0,0.04387,4e-05,6.31755]
[1779710690636,31.12,77249.39,36.0,0.04303,4e-05,6.21908]
[1779710695671,31.12,77249.03,36.0,0.04303,4e-05,6.21864]
[1779710701930,31.12,77248.79,36.0,0.04303,4e-05,6.21823]
[1779710708762,31.13,77249.04,36.0,0.04306,4e-05,6.22227]
[1779710713803,31.13,77248.61,36.0,0.04306,4e-05,6.22159]
[1779710718838,31.13,77247.82,36.0,0.04303,4e-05,6.21904]
[1779710723873,31.14,77249.6,36.0,0.04312,4e-05,6.22973]
[1779710728909,31.14,77251.85,36.0,0.04323,4e-05,6.24277]
[1779710733944,31.14,77254.63,36.0,0.04335,4e-05,6.25544]
[1779710738982,31.14,77263.7,36.0,0.04375,4e-05,6.30348]
[1779710744016,31.14,77263.27,36.0,0.04374,4e-05,6.30223]
[1779710749051,31.15,77267.45,36.0,0.04393,4e-05,6.32471]
[1779710754087,31.15,77280.34,36.0,0.04451,4e-05,6.39228]
[1779710759456,31.15,77280.19,36.0,0.0445,4e-05,6.39151]
[1779710763981,31.15,77280.07,36.0,0.0445,4e-05,6.39092]
[1779710769193,31.15,77277.66,36.0,0.04439,4e-05,6.3786]
[1779710775236,31.15,77276.95,36.0,0.04436,4e-05,6.37509]
[1779710780271,31.15,77277.4,36.0,0.04438,4e-05,6.37758]
[1779710785307,31.15,77277.39,36.0,0.04438,4e-05,6.37764]
[1779710790342,31.15,77277.56,36.0,0.04439,4e-05,6.3786]
[1779710795377,31.15,77277.77,36.0,0.04438,4e-05,6.37672]
[1779710800412,31.15,77278.56,36.0,0.04442,4e-05,6.38093]
[1779710805446,31.15,77282.84,36.0,0.04461,4e-05,6.40318]
[1779710810482,31.15,77282.96,36.0,0.04461,4e-05,6.4037]
[1779710823573,31.15,77283.7,36.0,0.04464,4e-05,6.40727]
[1779710828608,31.15,77284.05,36.0,0.04466,4e-05,6.40901]
[1779710833643,31.15,77283.6,36.0,0.04464,4e-05,6.4066]
[1779710838678,31.15,77283.3,36.0,0.04462,4e-05,6.40496]
[1779710844720,31.15,77283.09,36.0,0.04461,4e-05,6.40377]
[1779710850762,31.15,77282.51,36.0,0.04459,4e-05,6.40064]
[1779710855797,31.15,77282.81,36.0,0.04458,4e-05,6.39904]
[1779710860832,31.15,77277.55,36.0,0.04434,4e-05,6.37159]
[1779710865868,31.15,77267.64,36.0,0.04391,4e-05,6.32055]
[1779710871910,31.15,77267.49,36.0,0.04391,4e-05,6.32043]
[1779710879967,31.15,77267.83,36.0,0.04393,4e-05,6.32305]
[1779710885047,31.15,77263.8,36.0,0.04376,4e-05,6.30261]
[1779710891044,31.15,77258.87,36.0,0.04356,4e-05,6.27863]
[1779710898093,31.15,77257.31,36.0,0.0435,4e-05,6.27174]
[1779710903129,31.16,77257.59,36.0,0.04352,4e-05,6.27398]
[1779710910177,31.16,77257.78,36.0,0.04354,4e-05,6.27607]
[1779710915214,31.16,77257.86,36.0,0.04353,4e-05,6.27425]
[1779710923270,31.16,77257.21,36.0,0.04351,4e-05,6.2723]
[1779710928307,31.16,77257.25,36.0,0.04352,4e-05,6.27344]
[1779710934349,31.17,77257.98,36.0,0.04356,4e-05,6.27841]
[1779710939384,31.17,77257.34,36.0,0.04354,4e-05,6.27613]
[1779710944419,31.17,77264.67,36.0,0.04387,4e-05,6.31491]
[1779710949454,31.17,77265.03,36.0,0.04389,4e-05,6.31746]
[1779710954489,31.17,77262.04,36.0,0.04377,4e-05,6.30263]
[1779710959524,31.17,77261.79,36.0,0.04376,4e-05,6.302]
[1779710967580,31.17,77260.82,36.0,0.04373,4e-05,6.29805]
[1779710972616,31.17,77254.3,36.0,0.04343,4e-05,6.26221]
[1779710977651,31.18,77253.91,36.0,0.04342,4e-05,6.26125]
[1779710982686,31.18,77258.92,36.0,0.04365,4e-05,6.28813]
[1779710987721,31.18,77258.7,36.0,0.04365,4e-05,6.28793]
[1779710992756,31.18,77257.93,36.0,0.04362,4e-05,6.28486]
[1779710997791,31.18,77256.92,36.0,0.04359,4e-05,6.28061]
[1779711002826,31.18,77257.46,36.0,0.04362,4e-05,6.28436]
[1779711007860,31.19,77257.97,36.0,0.04365,4e-05,6.28796]
[1779711012897,31.19,77254.3,36.0,0.0435,4e-05,6.2701]
[1779711017932,31.19,77253.85,36.0,0.04349,4e-05,6.26888]
[1779711018959,31.19,77253.85,36.0,0.04349,4e-05,6.26888]
[1779711020286,31.19,77253.88,36.0,0.04349,4e-05,6.26926]
[1779711025988,31.19,77253.11,36.0,0.04347,4e-05,6.26689]
[1779711033037,31.2,77253.65,36.0,0.04349,4e-05,6.26827]
[1779711038073,31.2,77253.39,36.0,0.04349,4e-05,6.26818]
[1779711043108,31.2,77252.57,36.0,0.04347,4e-05,6.26521]
[1779711048143,31.2,77253.33,36.0,0.04351,4e-05,6.27028]
[1779711053177,31.2,77253.13,36.0,0.04351,4e-05,6.27035]
[1779711058213,31.21,77255.04,36.0,0.0436,4e-05,6.28118]
[1779711063248,31.21,77254.87,36.0,0.0436,4e-05,6.28121]
[1779711068283,31.21,77255.44,36.0,0.04363,4e-05,6.285]
[1779711075333,31.21,77254.55,36.0,0.04361,4e-05,6.28156]
[1779711080367,31.21,77253.89,36.0,0.04358,4e-05,6.27895]
[1779711086410,31.21,77255.29,36.0,0.04365,4e-05,6.28712]
[1779711091444,31.21,77264.48,36.0,0.04404,4e-05,6.33207]
[1779711096480,31.21,77267.62,36.0,0.04418,4e-05,6.34865]
[1779711101515,31.21,77272.82,36.0,0.04441,4e-05,6.37575]
[1779711106552,31.21,77280.13,36.0,0.04473,4e-05,6.41368]
[1779711112592,31.21,77280.5,36.0,0.04475,4e-05,6.41519]
[1779711117627,31.21,77280.74,36.0,0.04475,4e-05,6.41608]
[1779711123749,31.21,77280.35,36.0,0.04473,4e-05,6.41377]
[1779711129711,31.21,77286.88,36.0,0.04502,4e-05,6.44723]
[1779711134746,31.21,77288.19,36.0,0.04507,4e-05,6.45346]
[1779711139781,31.21,77288.66,36.0,0.04509,4e-05,6.4553]
[1779711144816,31.21,77288.86,36.0,0.04509,4e-05,6.45575]
[1779711150561,31.21,77289.16,36.0,0.0451,4e-05,6.45686]
[1779711156728,31.21,77288.85,36.0,0.04506,4e-05,6.45143]
[1779711161935,31.21,77289.01,36.0,0.04506,4e-05,6.45157]
[1779711166970,31.2,77297.74,36.0,0.04545,5e-05,6.49662]
[1779711172007,31.2,77299.05,36.0,0.0455,5e-05,6.50271]
[1779711177041,31.2,77300.64,36.0,0.04557,5e-05,6.51029]
[1779711182076,31.2,77299.2,36.0,0.04549,5e-05,6.50188]
[1779711187111,31.2,77299.01,36.0,0.04548,5e-05,6.50011]
[1779711192145,31.2,77298.47,36.0,0.04545,5e-05,6.49649]
[1779711197181,31.2,77298.37,36.0,0.04544,5e-05,6.4952]
[1779711202216,31.2,77290.86,36.0,0.04509,4e-05,6.45512]
[1779711207251,31.19,77288.46,36.0,0.04498,4e-05,6.44215]
[1779711212286,31.19,77288.41,36.0,0.04496,4e-05,6.43849]
[1779711217320,31.19,77287.93,36.0,0.04493,4e-05,6.43572]
[1779711222355,31.19,77286.97,36.0,0.04489,4e-05,6.4305]
[1779711227391,31.19,77286.99,36.0,0.04489,4e-05,6.43042]
[1779711232426,31.19,77287.78,36.0,0.04492,4e-05,6.43436]
[1779711237461,31.19,77289.71,36.0,0.04501,4e-05,6.44423]
[1779711242497,31.19,77299.06,36.0,0.04542,5e-05,6.49275]
[1779711244555,31.19,77299.16,36.0,0.04542,5e-05,6.49316]
[1779711251560,31.19,77299.51,36.0,0.04543,5e-05,6.4941]
[1779711256595,31.19,77299.74,36.0,0.04544,5e-05,6.49482]
[1779711262637,31.19,77298.24,36.0,0.04537,4e-05,6.48638]
[1779711267672,31.19,77298.14,36.0,0.04536,4e-05,6.4855]
[1779711272707,31.19,77295.31,36.0,0.04521,4e-05,6.46719]
[1779711277743,31.19,77293.75,36.0,0.04514,4e-05,6.45884]
[1779711282777,31.19,77293.1,36.0,0.04511,4e-05,6.4553]
[1779711287816,31.19,77294.01,36.0,0.04515,4e-05,6.45999]
[1779711293858,31.19,77293.75,36.0,0.04513,4e-05,6.45845]
[1779711298893,31.19,77293.27,36.0,0.04511,4e-05,6.45579]
[1779711303928,31.19,77288.38,36.0,0.04489,4e-05,6.43009]
[1779711308965,31.19,77288.62,36.0,0.0449,4e-05,6.4314]
[1779711313998,31.19,77296.76,36.0,0.04527,4e-05,6.47396]
[1779711319036,31.19,77290.19,36.0,0.04497,4e-05,6.43933]
[1779711324071,31.19,77290.41,36.0,0.04498,4e-05,6.44047]
[1779711329106,31.19,77290.6,36.0,0.04499,4e-05,6.44143]
[1779711334141,31.19,77287.03,36.0,0.04481,4e-05,6.41966]
[1779711339176,31.19,77286.46,36.0,0.04478,4e-05,6.41679]
[1779711346227,31.19,77286.53,36.0,0.04479,4e-05,6.41729]
[1779711351260,31.19,77287.34,36.0,0.04482,4e-05,6.42158]
[1779711357302,31.19,77286.96,36.0,0.04481,4e-05,6.41963]
[1779711362337,31.19,77288.31,36.0,0.04487,4e-05,6.4267]
[1779711367371,31.19,77289.72,36.0,0.04493,4e-05,6.43402]
[1779711373414,31.19,77289.9,36.0,0.04494,4e-05,6.43485]
[1779711378449,31.19,77297.13,36.0,0.04526,4e-05,6.47265]
[1779711383484,31.18,77299.39,36.0,0.04536,5e-05,6.48405]
[1779711388519,31.18,77299.87,36.0,0.04538,5e-05,6.48611]
[1779711391324,31.18,77306.16,36.0,0.04566,5e-05,6.51905]
[1779711391678,31.18,77306.16,36.0,0.04566,5e-05,6.51905]
[1779711398589,31.18,77299.73,36.0,0.04534,4e-05,6.48114]
[1779711403624,31.18,77299.43,36.0,0.04532,4e-05,6.47913]
[1779711409665,31.18,77299.93,36.0,0.04534,5e-05,6.48124]
[1779711414701,31.18,77299.62,36.0,0.04532,4e-05,6.47916]
[1779711419739,31.18,77301.04,36.0,0.04538,5e-05,6.48615]
[1779711424775,31.18,77303.09,36.0,0.04547,5e-05,6.49639]
[1779711429810,31.18,77303.44,36.0,0.04548,5e-05,6.49763]
[1779711434846,31.18,77302.42,36.0,0.04543,5e-05,6.49167]
[1779711439879,31.18,77297.93,36.0,0.04522,4e-05,6.4675]
[1779711444915,31.17,77291.17,36.0,0.04492,4e-05,6.43173]
[1779711449950,31.17,77290.62,36.0,0.04489,4e-05,6.42872]
[1779711454985,31.17,77289.56,36.0,0.04482,4e-05,6.42006]
[1779711461027,31.17,77289.16,36.0,0.04481,4e-05,6.41805]
[1779711464894,31.17,77287.86,36.0,0.04475,4e-05,6.41129]
[1779711465966,31.17,77270.0,36.0,0.04396,4e-05,6.31852]
[1779711471119,31.18,77259.45,36.0,0.04351,4e-05,6.26546]
[1779711477809,31.18,77259.11,36.0,0.0435,4e-05,6.26444]
[1779711487231,31.18,77259.27,36.0,0.04353,4e-05,6.26827]
[1779711495287,31.19,77259.61,36.0,0.04356,4e-05,6.2717]
[1779711501329,31.19,77258.71,36.0,0.04353,4e-05,6.26826]
[1779711506365,31.19,77258.72,36.0,0.04354,4e-05,6.2693]
[1779711511399,31.19,77258.9,36.0,0.04354,4e-05,6.26812]
[1779711516434,31.19,77258.69,36.0,0.04354,4e-05,6.26799]
[1779711521469,31.19,77258.65,36.0,0.04354,4e-05,6.26871]
[1779711526504,31.2,77258.62,36.0,0.04355,4e-05,6.26946]
[1779711531542,31.2,77258.59,36.0,0.04356,4e-05,6.27019]
[1779711537585,31.2,77258.72,36.0,0.04357,4e-05,6.27188]
[1779711542620,31.2,77268.4,36.0,0.044,4e-05,6.32258]
[1779711547656,31.2,77271.38,36.0,0.04414,4e-05,6.33838]
[1779711552691,31.2,77271.69,36.0,0.04415,4e-05,6.34029]
[1779711557726,31.2,77271.81,36.0,0.04416,4e-05,6.34118]
[1779711562762,31.2,77273.03,36.0,0.04422,4e-05,6.3477]
[1779711571824,31.2,77272.98,36.0,0.0442,4e-05,6.34469]
[1779711577093,31.2,77273.0,36.0,0.0442,4e-05,6.3449]
[1779711586930,31.2,77274.23,36.0,0.04426,4e-05,6.35164]
[1779711591965,31.2,77282.96,36.0,0.04464,4e-05,6.39712]
[1779711596522,31.2,77285.17,36.0,0.04474,4e-05,6.40844]
[1779711602037,31.2,77290.63,36.0,0.04498,4e-05,6.43651]
[1779711607073,31.2,77295.33,36.0,0.04519,4e-05,6.46057]
[1779711612108,31.2,77295.54,36.0,0.04519,4e-05,6.46111]
[1779711617143,31.2,77295.12,36.0,0.04517,4e-05,6.45833]
[1779711622178,31.2,77296.02,36.0,0.0452,4e-05,6.46262]
[1779711627213,31.2,77295.41,36.0,0.04517,4e-05,6.45905]
[1779711629954,31.2,77295.42,36.0,0.04517,4e-05,6.45904]
[1779711630784,31.2,77295.42,36.0,0.04517,4e-05,6.45898]
[1779711636276,31.2,77292.84,36.0,0.04503,4e-05,6.44193]
[1779711641311,31.2,77292.13,36.0,0.045,4e-05,6.43811]
[1779711646346,31.2,77292.48,36.0,0.04501,4e-05,6.43987]
[1779711651381,31.2,77291.33,36.0,0.04496,4e-05,6.43379]
[1779711656415,31.2,77288.33,36.0,0.04483,4e-05,6.41814]
[1779711661451,31.2,77289.37,36.0,0.04488,4e-05,6.4237]
[1779711667496,31.2,77289.08,36.0,0.04486,4e-05,6.4223]
[1779711672530,31.2,77290.55,36.0,0.04493,4e-05,6.43007]
[1779711677565,31.2,77289.69,36.0,0.04489,4e-05,6.4256]
[1779711682600,31.2,77289.11,36.0,0.04487,4e-05,6.42264]
[1779711688641,31.2,77289.51,36.0,0.04489,4e-05,6.42484]
[1779711696698,31.2,77289.18,36.0,0.04485,4e-05,6.42015]
[1779711702740,31.2,77289.27,36.0,0.04486,4e-05,6.42077]
[1779711708781,31.2,77289.59,36.0,0.04487,4e-05,6.42258]
[1779711714824,31.2,77289.03,36.0,0.04485,4e-05,6.41982]
[1779711719043,31.2,77288.52,36.0,0.04483,4e-05,6.41724]
[1779711719865,31.2,77270.51,36.0,0.04403,4e-05,6.32371]
[1779711721195,31.2,77270.51,36.0,0.04403,4e-05,6.32371]
[1779711721466,31.2,77270.47,36.0,0.04403,4e-05,6.32369]
[1779711723187,31.2,77271.92,36.0,0.0441,4e-05,6.33138]
[1779711728929,31.2,77272.78,36.0,0.04414,4e-05,6.33692]
[1779711733964,31.2,77272.31,36.0,0.04413,4e-05,6.3352]
[1779711738999,31.2,77272.45,36.0,0.04414,4e-05,6.3366]
[1779711744034,31.21,77273.19,36.0,0.04418,4e-05,6.34105]
[1779711748064,31.21,77258.97,36.0,0.04356,4e-05,6.2684]
[1779711751828,31.21,77250.88,36.0,0.0432,4e-05,6.22452]
[1779711758147,31.21,77254.43,36.0,0.04337,4e-05,6.24479]
[1779711763183,31.21,77250.45,36.0,0.04321,4e-05,6.22568]
[1779711768217,31.22,77254.29,36.0,0.04338,4e-05,6.24666]
[1779711768851,31.22,77254.29,36.0,0.04338,4e-05,6.24666]
[1779711774259,31.22,77255.14,36.0,0.04343,4e-05,6.2524]
[1779711779294,31.22,77256.99,36.0,0.04352,4e-05,6.26299]
[1779711784329,31.22,77261.88,36.0,0.04375,4e-05,6.28911]
[1779711790381,31.22,77262.11,36.0,0.04376,4e-05,6.29129]
[1779711795407,31.22,77257.11,36.0,0.04355,4e-05,6.26647]
[1779711800441,31.23,77257.3,36.0,0.04357,4e-05,6.26837]
[1779711806484,31.23,77259.95,36.0,0.04369,4e-05,6.28306]
[1779711811519,31.23,77259.8,36.0,0.04367,4e-05,6.27998]
[1779711818568,31.23,77260.08,36.0,0.0437,4e-05,6.28251]
[1779711821091,31.23,77296.33,36.0,0.0453,4e-05,6.47121]
[1779711821832,31.23,77296.33,36.0,0.0453,4e-05,6.47121]
[1779711822240,31.23,77296.33,36.0,0.0453,4e-05,6.47121]
[1779711822540,31.23,77304.48,36.0,0.04567,5e-05,6.51391]
[1779711822588,31.23,77304.48,36.0,0.04567,5e-05,6.51391]
[1779711822954,31.23,77304.48,36.0,0.04567,5e-05,6.51391]
[1779711823103,31.23,77323.85,36.0,0.04655,5e-05,6.61628]
[1779711824190,31.23,77323.85,36.0,0.04655,5e-05,6.61628]
[1779711824553,31.23,77318.09,36.0,0.04628,5e-05,6.58528]
[1779711824904,31.23,77318.09,36.0,0.04628,5e-05,6.58528]
[1779711825160,31.23,77318.09,36.0,0.04628,5e-05,6.58528]
[1779711825233,31.23,77318.09,36.0,0.04628,5e-05,6.58528]
[1779711825558,31.23,77324.62,36.0,0.04658,5e-05,6.61965]
[1779711825753,31.23,77324.62,36.0,0.04658,5e-05,6.61965]
[1779711828420,31.23,77310.33,36.0,0.04592,5e-05,6.54288]
[1779711831982,31.23,77305.89,36.0,0.04571,5e-05,6.51872]
[1779711837720,31.22,77305.17,36.0,0.04567,5e-05,6.51337]
[1779711838441,31.22,77305.17,36.0,0.04567,5e-05,6.51337]
[1779711843762,31.22,77309.75,36.0,0.04586,5e-05,6.53617]
[1779711850811,31.22,77311.56,36.0,0.04593,5e-05,6.54386]
[1779711855845,31.22,77311.04,36.0,0.04589,5e-05,6.53979]
[1779711862895,31.21,77309.39,36.0,0.0458,5e-05,6.52931]
[1779711864198,31.21,77291.56,36.0,0.045,4e-05,6.43536]
[1779711869944,31.21,77291.12,36.0,0.04497,4e-05,6.43262]
[1779711875986,31.21,77291.51,36.0,0.04497,4e-05,6.43113]
[1779711884051,31.21,77292.95,36.0,0.04503,4e-05,6.438]
[1779711887049,31.21,77292.95,36.0,0.04503,4e-05,6.438]
[1779711889732,31.21,77293.67,36.0,0.04505,4e-05,6.44134]
[1779711890213,31.21,77312.04,36.0,0.04588,5e-05,6.53789]
[1779711892867,31.21,77313.67,36.0,0.04595,5e-05,6.54597]
[1779711893989,31.21,77313.79,36.0,0.04595,5e-05,6.54634]
[1779711899162,31.21,77313.69,36.0,0.04594,5e-05,6.54424]
[1779711904197,31.2,77321.21,36.0,0.04627,5e-05,6.58278]
[1779711905956,31.2,77321.76,36.0,0.04629,5e-05,6.58538]
[1779711911246,31.2,77331.06,36.0,0.0467,5e-05,6.63276]
[1779711916292,31.2,77335.11,36.0,0.04687,5e-05,6.65243]
[1779711921327,31.19,77336.91,36.0,0.04693,5e-05,6.66001]
[1779711926363,31.19,77337.3,36.0,0.04693,5e-05,6.66008]
[1779711931399,31.19,77338.3,36.0,0.04694,5e-05,6.66027]
[1779711935984,31.18,77335.2,36.0,0.04678,5e-05,6.64215]
[1779711941469,31.18,77334.89,36.0,0.04675,5e-05,6.63839]
[1779711946510,31.18,77333.11,36.0,0.04665,5e-05,6.62686]
[1779711951543,31.18,77325.41,36.0,0.04629,5e-05,6.58446]
[1779711956578,31.17,77327.31,36.0,0.04636,5e-05,6.59329]
[1779711961613,31.17,77331.57,36.0,0.04655,5e-05,6.61469]
[1779711966649,31.17,77326.69,36.0,0.04631,5e-05,6.58733]
[1779711971683,31.17,77326.0,36.0,0.04627,5e-05,6.58244]
[1779711976718,31.17,77313.62,36.0,0.04569,5e-05,6.51585]
[1779711981753,31.16,77313.52,36.0,0.04568,5e-05,6.51462]
[1779711986788,31.16,77313.65,36.0,0.04568,5e-05,6.51458]
[1779711991823,31.16,77313.9,36.0,0.04567,5e-05,6.51201]
[1779711996858,31.16,77313.49,36.0,0.04564,5e-05,6.50906]
[1779712001893,31.16,77310.22,36.0,0.04549,5e-05,6.49116]
[1779712006928,31.16,77310.52,36.0,0.0455,5e-05,6.49209]
[1779712011963,31.16,77321.28,36.0,0.04598,5e-05,6.54808]
[1779712016998,31.15,77318.87,36.0,0.04586,5e-05,6.53424]
[1779712022042,31.15,77318.41,36.0,0.04583,5e-05,6.5308]
[1779712026013,31.15,77319.59,36.0,0.04588,5e-05,6.53663]
[1779712026070,31.15,77338.67,36.0,0.04675,5e-05,6.63775]
[1779712031105,31.15,77332.98,36.0,0.04647,5e-05,6.60569]
[1779712036141,31.15,77333.35,36.0,0.04648,5e-05,6.60606]
[1779712041176,31.14,77328.07,36.0,0.04622,5e-05,6.5764]
[1779712046211,31.14,77328.47,36.0,0.04623,5e-05,6.57721]
[1779712051246,31.14,77329.79,36.0,0.04626,5e-05,6.57979]
[1779712056281,31.14,77327.43,36.0,0.04614,5e-05,6.56601]
[1779712061317,31.14,77325.86,36.0,0.04606,5e-05,6.55654]
[1779712066356,31.13,77323.57,36.0,0.04594,5e-05,6.54335]
[1779712071391,31.13,77323.39,36.0,0.04593,5e-05,6.54146]
[1779712076426,31.13,77323.11,36.0,0.0459,5e-05,6.53906]
[1779712081461,31.13,77321.06,36.0,0.0458,5e-05,6.52736]
[1779712086496,31.13,77321.49,36.0,0.04582,5e-05,6.52881]
[1779712091536,31.13,77323.3,36.0,0.04589,5e-05,6.53756]
[1779712096571,31.13,77324.76,36.0,0.04595,5e-05,6.54439]
[1779712101608,31.12,77324.76,36.0,0.04594,5e-05,6.54343]
[1779712106643,31.12,77328.96,36.0,0.04612,5e-05,6.56471]
[1779712108454,31.12,77331.74,36.0,0.04625,5e-05,6.57927]
[1779712113692,31.12,77341.1,36.0,0.04665,5e-05,6.62449]
[1779712118728,31.12,77341.2,36.0,0.04663,5e-05,6.62309]
[1779712124423,31.11,77350.05,36.0,0.04703,5e-05,6.66902]
[1779712129805,31.11,77350.18,36.0,0.04701,5e-05,6.66681]
[1779712134840,31.11,77348.05,36.0,0.04689,5e-05,6.65332]
[1779712139875,31.1,77347.44,36.0,0.04685,5e-05,6.64797]
[1779712145251,31.1,77344.89,36.0,0.04672,5e-05,6.63265]
[1779712146924,31.1,77327.27,36.0,0.0459,5e-05,6.53757]
[1779712151959,31.1,77319.73,36.0,0.04554,5e-05,6.49663]
[1779712157690,31.09,77319.96,36.0,0.04555,5e-05,6.49717]
[1779712166058,31.09,77320.0,36.0,0.04554,5e-05,6.49576]
[1779712171093,31.09,77320.12,36.0,0.04551,5e-05,6.49249]
[1779712176128,31.09,77320.42,36.0,0.04552,5e-05,6.49332]
[1779712181162,31.09,77319.79,36.0,0.04549,5e-05,6.48925]
[1779712188211,31.09,77320.09,36.0,0.04549,5e-05,6.48985]
[1779712193247,31.09,77325.12,36.0,0.04571,5e-05,6.51566]
[1779712198282,31.08,77329.7,36.0,0.04591,5e-05,6.53897]
[1779712203317,31.08,77329.35,36.0,0.04589,5e-05,6.53607]
[1779712209359,31.08,77325.2,36.0,0.04569,5e-05,6.51302]
[1779712214394,31.08,77326.14,36.0,0.04573,5e-05,6.51721]
[1779712219429,31.08,77333.74,36.0,0.04606,5e-05,6.55664]
[1779712224464,31.08,77337.36,36.0,0.04622,5e-05,6.57483]
[1779712229500,31.07,77341.95,36.0,0.04642,5e-05,6.59809]
[1779712234535,31.07,77344.83,36.0,0.04652,5e-05,6.6089]
[1779712240583,31.07,77345.19,36.0,0.04652,5e-05,6.60907]
[1779712240955,31.07,77345.19,36.0,0.04652,5e-05,6.60907]
[1779712241520,31.07,77345.19,36.0,0.04652,5e-05,6.60907]
[1779712250653,31.06,77342.71,36.0,0.04638,5e-05,6.59281]
[1779712255688,31.06,77342.46,36.0,0.04636,5e-05,6.59]
[1779712260723,31.06,77343.49,36.0,0.04639,5e-05,6.59401]
[1779712265758,31.06,77344.63,36.0,0.04643,5e-05,6.59855]
[1779712272817,31.05,77345.6,36.0,0.04646,5e-05,6.60151]
[1779712277852,31.05,77347.83,36.0,0.04654,5e-05,6.61179]
[1779712282889,31.05,77348.45,36.0,0.04655,5e-05,6.61303]
[1779712289941,31.04,77349.96,36.0,0.0466,5e-05,6.61868]
[1779712293976,31.04,77334.88,36.0,0.04588,5e-05,6.53361]
[1779712299235,31.04,77333.4,36.0,0.0458,5e-05,6.52492]
[1779712305069,31.04,77328.9,36.0,0.04559,5e-05,6.49997]
[1779712310104,31.04,77335.61,36.0,0.04589,5e-05,6.53486]
[1779712315146,31.03,77336.82,36.0,0.04593,5e-05,6.54039]
[1779712320181,31.03,77335.2,36.0,0.04585,5e-05,6.53088]
[1779712325216,31.03,77334.99,36.0,0.04584,5e-05,6.52905]
[1779712330251,31.03,77334.86,36.0,0.04582,5e-05,6.52763]
[1779712335286,31.03,77331.13,36.0,0.04565,5e-05,6.50723]
[1779712340321,31.03,77330.53,36.0,0.04562,5e-05,6.50354]
[1779712345359,31.03,77330.94,36.0,0.04563,5e-05,6.50523]
[1779712350394,31.03,77331.28,36.0,0.04564,5e-05,6.50654]
[1779712355429,31.03,77330.78,36.0,0.0456,5e-05,6.50029]
[1779712360463,31.03,77330.66,36.0,0.04559,5e-05,6.49922]
[1779712365499,31.02,77330.62,36.0,0.04558,5e-05,6.49859]
[1779712371388,31.02,77331.35,36.0,0.04561,5e-05,6.50214]
[1779712376577,31.02,77330.63,36.0,0.04557,5e-05,6.49777]
[1779712381612,31.02,77331.11,36.0,0.04559,5e-05,6.49995]
[1779712386647,31.02,77331.06,36.0,0.04559,5e-05,6.4993]
[1779712394703,31.02,77330.83,36.0,0.04557,5e-05,6.49749]
[1779712396827,31.02,77310.31,36.0,0.04464,4e-05,6.3892]
[1779712402759,31.02,77308.91,36.0,0.04459,4e-05,6.38251]
[1779712408912,31.02,77308.62,36.0,0.04458,4e-05,6.38151]
[1779712414844,31.02,77308.38,36.0,0.04455,4e-05,6.37786]
[1779712419881,31.02,77308.38,36.0,0.04456,4e-05,6.37835]
[1779712421794,31.02,77308.38,36.0,0.04456,4e-05,6.37835]
[1779712421806,31.02,77308.38,36.0,0.04456,4e-05,6.37835]
[1779712426930,31.03,77297.62,36.0,0.04409,4e-05,6.32318]
[1779712433884,31.03,77297.32,36.0,0.04409,4e-05,6.32378]
[1779712441030,31.03,77308.94,36.0,0.04462,4e-05,6.38559]
[1779712446448,31.03,77313.44,36.0,0.04482,4e-05,6.40929]
[1779712447400,31.03,77313.46,36.0,0.04482,4e-05,6.40939]
[1779712453117,31.03,77318.6,36.0,0.04505,5e-05,6.43632]
[1779712460182,31.03,77317.98,36.0,0.04502,5e-05,6.43289]
[1779712463474,31.03,77317.96,36.0,0.04502,5e-05,6.43261]
[1779712469850,31.03,77316.95,36.0,0.04498,5e-05,6.42715]
[1779712475271,31.03,77316.29,36.0,0.04492,4e-05,6.42036]
[1779712480306,31.03,77306.04,36.0,0.04447,4e-05,6.36673]
[1779712485018,31.03,77306.19,36.0,0.04447,4e-05,6.36774]
[1779712490376,31.03,77306.09,36.0,0.04447,4e-05,6.36771]
[1779712495411,31.03,77307.25,36.0,0.04453,4e-05,6.37415]
[1779712500446,31.03,77307.57,36.0,0.04455,4e-05,6.37619]
[1779712502041,31.03,77307.57,36.0,0.04455,4e-05,6.37619]
[1779712507902,31.03,77306.09,36.0,0.04448,4e-05,6.36889]
[1779712514543,31.03,77306.0,36.0,0.04449,4e-05,6.36912]
[1779712519061,31.04,77305.95,36.0,0.04449,4e-05,6.36903]
[1779712526801,31.04,77305.97,36.0,0.04449,4e-05,6.36991]
[1779712530386,31.04,77313.83,36.0,0.04485,4e-05,6.41132]
[1779712530394,31.04,77313.83,36.0,0.04485,4e-05,6.41132]
[1779712535693,31.04,77313.92,36.0,0.04483,4e-05,6.40872]
[1779712537302,31.04,77314.06,36.0,0.04484,4e-05,6.40945]
[1779712542742,31.04,77315.26,36.0,0.04489,4e-05,6.41564]
[1779712546968,31.04,77316.5,36.0,0.04495,4e-05,6.42209]
[1779712552812,31.04,77316.25,36.0,0.04493,4e-05,6.42057]
[1779712557847,31.04,77318.7,36.0,0.04504,5e-05,6.43323]
[1779712562882,31.04,77318.48,36.0,0.04503,5e-05,6.43183]
[1779712569933,31.04,77318.62,36.0,0.04503,5e-05,6.43228]
[1779712575975,31.03,77319.14,36.0,0.04505,5e-05,6.43477]
[1779712581010,31.03,77325.99,36.0,0.04536,5e-05,6.47052]
[1779712586044,31.03,77326.61,36.0,0.04538,5e-05,6.47334]
[1779712591080,31.03,77328.09,36.0,0.04543,5e-05,6.47761]
[1779712596116,31.03,77327.8,36.0,0.04541,5e-05,6.47565]
[1779712601152,31.03,77330.6,36.0,0.04553,5e-05,6.49009]
[1779712606187,31.03,77324.02,36.0,0.04523,5e-05,6.45487]
[1779712612236,31.03,77324.61,36.0,0.04526,5e-05,6.45767]
[1779712617271,31.03,77325.12,36.0,0.04528,5e-05,6.46017]
[1779712622306,31.03,77333.44,36.0,0.04565,5e-05,6.50384]
[1779712628607,31.03,77335.45,36.0,0.04574,5e-05,6.51407]
[1779712634390,31.03,77334.45,36.0,0.04569,5e-05,6.50784]
[1779712639425,31.03,77332.77,36.0,0.04561,5e-05,6.49843]
[1779712645467,31.03,77332.66,36.0,0.0456,5e-05,6.49732]
[1779712650502,31.02,77333.44,36.0,0.04563,5e-05,6.50104]
[1779712655537,31.02,77332.59,36.0,0.04557,5e-05,6.49297]
[1779712656546,31.02,77332.59,36.0,0.04557,5e-05,6.49297]
[1779712657581,31.02,77330.99,36.0,0.04549,5e-05,6.48441]
[1779712664600,31.02,77329.13,36.0,0.0454,5e-05,6.47407]
[1779712670642,31.02,77329.92,36.0,0.04544,5e-05,6.47794]
[1779712675677,31.02,77329.35,36.0,0.04541,5e-05,6.47469]
[1779712681719,31.02,77329.68,36.0,0.04542,5e-05,6.4762]
[1779712686754,31.02,77315.48,36.0,0.04478,4e-05,6.40118]
[1779712691789,31.02,77309.41,36.0,0.04451,4e-05,6.36991]
[1779712695009,31.02,77308.9,36.0,0.04449,4e-05,6.36748]
[1779712695011,31.02,77308.9,36.0,0.04449,4e-05,6.36748]
[1779712700852,31.02,77304.85,36.0,0.04432,4e-05,6.34726]
[1779712702438,31.02,77305.18,36.0,0.04433,4e-05,6.34912]
[1779712706503,31.03,77297.5,36.0,0.044,4e-05,6.30981]
[1779712710851,31.03,77284.45,36.0,0.04343,4e-05,6.24295]
[1779712715956,31.03,77279.43,36.0,0.04321,4e-05,6.21589]
[1779712718495,31.03,77280.21,36.0,0.04325,4e-05,6.22054]
[1779712724013,31.03,77279.61,36.0,0.04324,4e-05,6.2193]
[1779712727185,31.04,77279.91,36.0,0.04326,4e-05,6.22146]
[1779712733078,31.04,77280.41,36.0,0.0433,4e-05,6.22605]
[1779712735525,31.04,77282.7,36.0,0.0434,4e-05,6.23839]
[1779712739968,31.04,77282.7,36.0,0.04341,4e-05,6.23939]
[1779712743817,31.04,77288.61,36.0,0.04368,4e-05,6.27079]
[1779712743865,31.04,77288.61,36.0,0.04368,4e-05,6.27098]
[1779712745318,31.04,77288.61,36.0,0.04368,4e-05,6.27098]
[1779712745716,31.04,77288.61,36.0,0.04368,4e-05,6.27098]
[1779712745783,31.04,77288.61,36.0,0.04367,4e-05,6.26999]
[1779712751206,31.04,77289.98,36.0,0.04374,4e-05,6.27804]
[1779712756242,31.04,77291.54,36.0,0.04381,4e-05,6.28694]
[1779712761052,31.05,77293.64,36.0,0.04391,4e-05,6.29841]
[1779712767322,31.05,77294.55,36.0,0.04396,4e-05,6.30399]
[1779712772357,31.05,77286.27,36.0,0.04358,4e-05,6.25887]
[1779712778073,31.05,77287.04,36.0,0.04362,4e-05,6.26357]
[1779712783435,31.05,77282.78,36.0,0.04344,4e-05,6.24282]
[1779712788470,31.05,77282.85,36.0,0.04346,4e-05,6.2442]
[1779712793505,31.05,77282.83,36.0,0.04346,4e-05,6.2451]
[1779712795093,31.05,77282.83,36.0,0.04346,4e-05,6.2451]
[1779712800560,31.06,77288.95,36.0,0.04374,4e-05,6.27811]
[1779712806602,31.06,77288.98,36.0,0.04375,4e-05,6.27917]
[1779712815665,31.06,77289.08,36.0,0.04377,4e-05,6.28107]
[1779712824728,31.06,77289.11,36.0,0.04378,4e-05,6.28256]
[1779712829123,31.06,77288.63,36.0,0.04377,4e-05,6.2805]
[1779712836812,31.07,77286.75,36.0,0.04368,4e-05,6.2691]
[1779712841847,31.07,77291.25,36.0,0.04388,4e-05,6.29321]
[1779712846133,31.07,77292.5,36.0,0.04394,4e-05,6.30005]
[1779712851965,31.07,77282.48,36.0,0.04351,4e-05,6.2491]
[1779712852201,31.07,77282.48,36.0,0.04351,4e-05,6.2491]
[1779712857959,31.07,77281.02,36.0,0.04345,4e-05,6.24302]
[1779712863166,31.07,77281.69,36.0,0.04349,4e-05,6.24733]
[1779712870047,31.08,77281.54,36.0,0.0435,4e-05,6.24827]
[1779712877097,31.08,77281.72,36.0,0.04352,4e-05,6.25075]
[1779712879330,31.08,77282.75,36.0,0.04357,4e-05,6.25629]
[1779712879414,31.08,77282.45,36.0,0.04356,4e-05,6.25496]
[1779712883756,31.08,77282.06,36.0,0.04353,4e-05,6.25176]
[1779712883857,31.08,77282.06,36.0,0.04353,4e-05,6.2513]
[1779712892202,31.08,77282.33,36.0,0.04353,4e-05,6.25136]
[1779712893757,31.08,77282.35,36.0,0.04353,4e-05,6.25167]
[1779712894216,31.08,77282.32,36.0,0.04354,4e-05,6.25172]
[1779712899254,31.08,77280.9,36.0,0.04345,4e-05,6.24205]
[1779712903842,31.07,77280.31,36.0,0.04341,4e-05,6.23718]
[1779712903880,31.07,77280.31,36.0,0.04341,4e-05,6.23718]
[1779712904289,31.07,77280.61,36.0,0.04342,4e-05,6.23828]
[1779712911338,31.08,77279.34,36.0,0.04338,4e-05,6.23336]
[1779712913791,31.08,77279.57,36.0,0.04339,4e-05,6.23478]
[1779712914297,31.08,77279.57,36.0,0.0434,4e-05,6.23525]
[1779712921409,31.07,77279.2,36.0,0.04335,4e-05,6.23019]
[1779712926444,31.07,77279.99,36.0,0.04337,4e-05,6.232]
[1779712939536,31.06,77279.98,36.0,0.04331,4e-05,6.22563]
[1779712944571,31.05,77281.94,36.0,0.04338,4e-05,6.23347]
[1779712947382,31.05,77282.13,36.0,0.04338,4e-05,6.23399]
[1779712947510,31.05,77282.13,36.0,0.04338,4e-05,6.23399]
[1779712947408,31.05,77282.3,36.0,0.04339,4e-05,6.2344]
[1779712952626,31.05,77283.81,36.0,0.04344,4e-05,6.23965]
[1779712957662,31.05,77283.9,36.0,0.04345,4e-05,6.24112]
[1779712962697,31.06,77286.21,36.0,0.04356,4e-05,6.25399]
[1779712965238,31.06,77286.21,36.0,0.04356,4e-05,6.25399]
[1779712970753,31.06,77286.23,36.0,0.04357,4e-05,6.25552]
[1779712973768,31.06,77286.75,36.0,0.0436,4e-05,6.25857]
[1779712973774,31.06,77286.9,36.0,0.04361,4e-05,6.25952]
[1779712978809,31.05,77287.82,36.0,0.04362,4e-05,6.2617]
[1779712983760,31.05,77287.99,36.0,0.04361,4e-05,6.26053]
[1779712983843,31.05,77288.09,36.0,0.04361,4e-05,6.26054]
[1779712988879,31.05,77287.57,36.0,0.0436,4e-05,6.25874]
[1779712993915,31.05,77287.83,36.0,0.04362,4e-05,6.26096]
[1779712999259,31.05,77288.09,36.0,0.04363,4e-05,6.26284]
[1779713004992,31.06,77288.5,36.0,0.04366,4e-05,6.26631]
[1779713010030,31.06,77289.19,36.0,0.0437,4e-05,6.27073]
[1779713015066,31.06,77287.49,36.0,0.04361,4e-05,6.25969]
[1779713016265,31.06,77287.49,36.0,0.04361,4e-05,6.25969]
[1779713022115,31.06,77285.94,36.0,0.04356,4e-05,6.25296]
[1779713023831,31.06,77286.04,36.0,0.04356,4e-05,6.25366]
[1779713024129,31.06,77286.18,36.0,0.04357,4e-05,6.25457]
[1779713029164,31.06,77286.63,36.0,0.04357,4e-05,6.2544]
[1779713033794,31.06,77286.63,36.0,0.04357,4e-05,6.2544]
[1779713034199,31.05,77286.07,36.0,0.04352,4e-05,6.24902]
[1779713040241,31.06,77286.09,36.0,0.04353,4e-05,6.25027]
[1779713041791,31.06,77285.65,36.0,0.04352,4e-05,6.24819]
[1779713047290,31.06,77286.51,36.0,0.04356,4e-05,6.25375]
[1779713051202,31.06,77287.98,36.0,0.04363,4e-05,6.2617]
[1779713056353,31.06,77286.75,36.0,0.04359,4e-05,6.25654]
[1779713058811,31.06,77288.09,36.0,0.04365,4e-05,6.26382]
[1779713064409,31.06,77287.79,36.0,0.04364,4e-05,6.26328]
[1779713069444,31.06,77288.44,36.0,0.04368,4e-05,6.26746]
[1779713074479,31.07,77288.5,36.0,0.04367,4e-05,6.2655]
[1779713075821,31.07,77288.27,36.0,0.04366,4e-05,6.26448]
[1779713082535,31.07,77288.54,36.0,0.04368,4e-05,6.26705]
[1779713087570,31.07,77288.69,36.0,0.0437,4e-05,6.26863]
[1779713092605,31.07,77289.44,36.0,0.04374,4e-05,6.27331]
[1779713092830,31.07,77289.44,36.0,0.04374,4e-05,6.27331]
[1779713098647,31.07,77289.77,36.0,0.04376,4e-05,6.27596]
[1779713103682,31.07,77289.82,36.0,0.04377,4e-05,6.277]
[1779713108717,31.07,77289.83,36.0,0.04378,4e-05,6.27795]
[1779713109851,31.07,77289.83,36.0,0.04378,4e-05,6.27795]
[1779713111083,31.07,77289.83,36.0,0.04378,4e-05,6.27809]
[1779713111384,31.07,77289.83,36.0,0.04378,4e-05,6.27809]
[1779713111393,31.07,77289.83,36.0,0.04378,4e-05,6.27809]
[1779713111443,31.07,77289.83,36.0,0.04378,4e-05,6.27809]
[1779713112131,31.08,77286.27,36.0,0.04362,4e-05,6.25982]
[1779713112225,31.08,77247.16,36.0,0.04193,4e-05,6.06]
[1779713113544,31.08,77247.16,36.0,0.04193,4e-05,6.06]
[1779713113646,31.08,77239.0,36.0,0.04159,4e-05,6.01931]
[1779713113813,31.08,77239.0,36.0,0.04159,4e-05,6.01931]
[1779713114082,31.08,77239.0,36.0,0.04159,4e-05,6.01931]
[1779713114538,31.08,77238.54,36.0,0.04157,4e-05,6.01687]
[1779713117682,31.08,77249.11,36.0,0.04203,4e-05,6.07133]
[1779713123791,31.08,77249.07,36.0,0.04205,4e-05,6.07443]
[1779713123856,31.08,77248.48,36.0,0.04203,4e-05,6.07194]
[1779713130180,31.08,77249.09,36.0,0.04205,4e-05,6.07428]
[1779713134208,31.08,77254.38,36.0,0.04225,4e-05,6.09718]
[1779713136343,31.08,77269.11,36.0,0.04288,4e-05,6.17185]
[1779713142265,31.08,77265.91,36.0,0.04273,4e-05,6.15359]
[1779713144014,31.08,77248.65,36.0,0.04198,4e-05,6.06504]
[1779713149049,31.08,77249.9,36.0,0.04203,4e-05,6.07065]
[1779713154084,31.07,77250.02,36.0,0.04203,4e-05,6.07053]
[1779713159119,31.07,77250.27,36.0,0.04203,4e-05,6.07106]
[1779713159842,31.07,77250.27,36.0,0.04203,4e-05,6.07106]
[1779713161469,31.07,77255.0,36.0,0.04223,4e-05,6.09491]
[1779713161473,31.07,77255.0,36.0,0.04223,4e-05,6.09491]
[1779713161481,31.07,77255.0,36.0,0.04223,4e-05,6.09491]
[1779713166592,31.07,77256.01,36.0,0.04227,4e-05,6.09899]
[1779713170554,31.07,77256.37,36.0,0.04228,4e-05,6.10026]
[1779713176238,31.07,77255.74,36.0,0.04224,4e-05,6.09564]
[1779713181273,31.07,77256.14,36.0,0.04225,4e-05,6.09682]
[1779713186310,31.06,77256.89,36.0,0.04227,4e-05,6.09979]
[1779713191345,31.06,77257.62,36.0,0.04228,4e-05,6.09961]
[1779713192620,31.06,77257.62,36.0,0.04228,4e-05,6.09961]
[1779713194421,31.06,77257.62,36.0,0.04228,4e-05,6.09944]
[1779713201415,31.06,77261.79,36.0,0.04244,4e-05,6.11904]
[1779713206451,31.06,77261.14,36.0,0.0424,4e-05,6.11474]
[1779713211485,31.06,77258.72,36.0,0.04229,4e-05,6.1015]
[1779713212374,31.06,77258.72,36.0,0.04229,4e-05,6.1015]
[1779713212425,31.06,77258.72,36.0,0.04229,4e-05,6.1015]
[1779713221555,31.06,77249.97,36.0,0.04191,4e-05,6.05605]
[1779713227597,31.05,77249.44,36.0,0.04188,4e-05,6.05284]
[1779713229564,31.05,77249.44,36.0,0.04188,4e-05,6.05284]
[1779713230415,31.05,77243.37,36.0,0.04162,4e-05,6.02201]
[1779713236662,31.05,77242.52,36.0,0.04159,4e-05,6.01768]
[1779713237092,31.05,77242.52,36.0,0.04159,4e-05,6.01768]
[1779713242704,31.05,77247.6,36.0,0.0418,4e-05,6.04286]
[1779713247739,31.05,77240.39,36.0,0.04149,4e-05,6.0062]
[1779713250240,31.05,77242.13,36.0,0.04156,4e-05,6.01492]
[1779713250685,31.05,77242.13,36.0,0.04156,4e-05,6.01492]
[1779713251275,31.05,77238.54,36.0,0.04141,4e-05,5.99683]
[1779713257809,31.05,77237.22,36.0,0.04134,4e-05,5.98713]
[1779713262844,31.05,77236.9,36.0,0.04132,4e-05,5.98545]
[1779713267879,31.05,77236.48,36.0,0.0413,4e-05,5.98327]
[1779713272914,31.05,77238.7,36.0,0.0414,4e-05,5.99432]
[1779713276398,31.05,77238.78,36.0,0.0414,4e-05,5.99469]
[1779713279124,31.05,77239.16,36.0,0.04141,4e-05,5.99649]
[1779713284998,31.05,77240.44,36.0,0.04147,4e-05,6.00252]
[1779713292047,31.05,77240.85,36.0,0.04148,4e-05,6.00419]
[1779713297082,31.05,77240.44,36.0,0.04146,4e-05,6.00185]
[1779713300993,31.05,77230.11,36.0,0.04102,4e-05,5.94986]
[1779713307152,31.05,77227.25,36.0,0.04091,4e-05,5.93587]
[1779713312187,31.05,77227.33,36.0,0.04089,4e-05,5.93345]
[1779713318229,31.05,77227.47,36.0,0.0409,4e-05,5.93433]
[1779713323264,31.05,77227.61,36.0,0.04091,4e-05,5.93515]
[1779713328299,31.05,77226.32,36.0,0.04085,4e-05,5.9288]
[1779713333337,31.05,77226.47,36.0,0.04086,4e-05,5.92968]
[1779713336282,31.05,77235.67,36.0,0.04125,4e-05,5.97576]
[1779713336359,31.05,77238.1,36.0,0.04135,4e-05,5.9879]
[1779713337507,31.05,77238.1,36.0,0.04135,4e-05,5.9879]
[1779713343408,31.06,77246.66,36.0,0.04174,4e-05,6.03499]
[1779713345820,31.06,77246.61,36.0,0.04175,4e-05,6.03527]
[1779713345827,31.06,77246.61,36.0,0.04175,4e-05,6.03527]
[1779713351464,31.06,77253.91,36.0,0.04209,4e-05,6.0758]
[1779713352485,31.06,77253.91,36.0,0.04209,4e-05,6.0758]
[1779713361534,31.07,77258.04,36.0,0.0423,4e-05,6.10135]
[1779713363843,31.07,77258.04,36.0,0.0423,4e-05,6.10135]
[1779713369590,31.08,77258.33,36.0,0.04235,4e-05,6.10637]
[1779713374627,31.08,77260.11,36.0,0.04242,4e-05,6.11458]
[1779713379661,31.09,77262.78,36.0,0.04256,4e-05,6.1303]
[1779713380852,31.09,77262.78,36.0,0.04256,4e-05,6.1303]
[1779713386710,31.09,77264.45,36.0,0.04265,4e-05,6.14164]
[1779713392677,31.09,77266.97,36.0,0.04278,4e-05,6.15608]
[1779713392680,31.09,77266.97,36.0,0.04278,4e-05,6.15608]
[1779713396938,31.1,77266.9,36.0,0.04279,4e-05,6.15762]
[1779713397019,31.1,77266.9,36.0,0.04279,4e-05,6.158]
[1779713401489,31.1,77266.43,36.0,0.04277,4e-05,6.15511]
[1779713406851,31.09,77267.91,36.0,0.04282,4e-05,6.16097]
[1779713411886,31.09,77269.83,36.0,0.04289,4e-05,6.16937]
[1779713416736,31.09,77264.57,36.0,0.04265,4e-05,6.14135]
[1779713418396,31.09,77263.97,36.0,0.04262,4e-05,6.13781]
[1779713423971,31.09,77261.79,36.0,0.04251,4e-05,6.12535]
[1779713429006,31.08,77257.19,36.0,0.04231,4e-05,6.10094]
[1779713435053,31.08,77258.47,36.0,0.04234,4e-05,6.10341]
[1779713440089,31.08,77260.8,36.0,0.04243,4e-05,6.11439]
[1779713445124,31.08,77263.48,36.0,0.04254,4e-05,6.12713]
[1779713450160,31.08,77263.18,36.0,0.04251,4e-05,6.12442]
[1779713455195,31.08,77263.32,36.0,0.04251,4e-05,6.12412]
[1779713460230,31.07,77262.84,36.0,0.04248,4e-05,6.12064]
[1779713465265,31.07,77263.32,36.0,0.04249,4e-05,6.12205]
[1779713470301,31.07,77263.49,36.0,0.04249,4e-05,6.12184]
[1779713475336,31.07,77263.38,36.0,0.04248,4e-05,6.12018]
[1779713480371,31.07,77262.63,36.0,0.04243,4e-05,6.11527]
[1779713485406,31.07,77261.9,36.0,0.04239,4e-05,6.11055]
[1779713491448,31.06,77265.26,36.0,0.04251,4e-05,6.12345]
[1779713496483,31.06,77265.01,36.0,0.04249,4e-05,6.1211]
[1779713505546,31.06,77270.7,36.0,0.04272,4e-05,6.14788]
[1779713512595,31.05,77271.78,36.0,0.04275,4e-05,6.15158]
[1779713514465,31.05,77271.67,36.0,0.04274,4e-05,6.15075]
[1779713521936,31.05,77271.42,36.0,0.04272,4e-05,6.14818]
[1779713526475,31.05,77271.67,36.0,0.04271,4e-05,6.14766]
[1779713526796,31.05,77271.67,36.0,0.04271,4e-05,6.14766]
[1779713527500,31.05,77273.57,36.0,0.04279,4e-05,6.15711]
[1779713530976,31.05,77282.65,36.0,0.04318,4e-05,6.20278]
[1779713531824,31.05,77282.65,36.0,0.04318,4e-05,6.20241]
[1779713537770,31.04,77283.16,36.0,0.04318,4e-05,6.20246]
[1779713542805,31.04,77283.82,36.0,0.04319,4e-05,6.20397]
[1779713545398,31.04,77284.22,36.0,0.0432,4e-05,6.20527]
[1779713550865,31.03,77288.23,36.0,0.04335,4e-05,6.22352]
[1779713555468,31.03,77289.84,36.0,0.04339,4e-05,6.22707]
[1779713560397,31.03,77290.27,36.0,0.04339,4e-05,6.22714]
[1779713561417,31.03,77290.28,36.0,0.04339,4e-05,6.22677]
[1779713566977,31.02,77286.95,36.0,0.04322,4e-05,6.20712]
[1779713573020,31.02,77286.84,36.0,0.0432,4e-05,6.20424]
[1779713578056,31.02,77286.44,36.0,0.04316,4e-05,6.20031]
[1779713583091,31.01,77287.62,36.0,0.0432,4e-05,6.20453]
[1779713589133,31.01,77288.6,36.0,0.04322,4e-05,6.20733]
[1779713592385,31.01,77300.04,36.0,0.04371,4e-05,6.26532]
[1779713593161,31.01,77300.28,36.0,0.04372,4e-05,6.26612]
[1779713593441,31.01,77300.28,36.0,0.04372,4e-05,6.26612]
[1779713601217,31.01,77301.45,36.0,0.04379,4e-05,6.27379]
[1779713601978,31.01,77301.45,36.0,0.04379,4e-05,6.27379]
[1779713602465,31.01,77301.72,36.0,0.0438,4e-05,6.27538]
[1779713603822,31.01,77301.75,36.0,0.0438,4e-05,6.27573]
[1779713604728,31.01,77300.01,36.0,0.04373,4e-05,6.26689]
[1779713605440,31.01,77299.72,36.0,0.04372,4e-05,6.26557]
[1779713609123,31.01,77299.72,36.0,0.04372,4e-05,6.26598]
[1779713609958,31.01,77299.72,36.0,0.04372,4e-05,6.26638]
[1779713609963,31.01,77299.72,36.0,0.04372,4e-05,6.26638]
[1779713610966,31.01,77300.82,36.0,0.04377,4e-05,6.27229]
[1779713616322,31.01,77297.27,36.0,0.04361,4e-05,6.25222]
[1779713618190,31.01,77297.27,36.0,0.04361,4e-05,6.25222]
[1779713618555,31.01,77297.22,36.0,0.04361,4e-05,6.25218]
[1779713618705,31.01,77297.22,36.0,0.04361,4e-05,6.25218]
[1779713622541,31.02,77297.8,36.0,0.04364,4e-05,6.25585]
[1779713628427,31.02,77297.44,36.0,0.04364,4e-05,6.25574]
[1779713629664,31.02,77297.44,36.0,0.04364,4e-05,6.25574]
[1779713634956,31.02,77298.02,36.0,0.04367,4e-05,6.25983]
[1779713641523,31.02,77298.87,36.0,0.04373,4e-05,6.2659]
[1779713646558,31.02,77304.26,36.0,0.04397,4e-05,6.29489]
[1779713650586,31.03,77320.55,36.0,0.0447,4e-05,6.38038]
[1779713654507,31.03,77321.28,36.0,0.04474,4e-05,6.38427]
[1779713659728,31.03,77329.74,36.0,0.04512,5e-05,6.42872]
[1779713665693,31.02,77329.99,36.0,0.04513,5e-05,6.42974]
[1779713670044,31.02,77325.53,36.0,0.04493,5e-05,6.40624]
[1779713672599,31.02,77325.37,36.0,0.0449,5e-05,6.40234]
[1779713677778,31.03,77327.14,36.0,0.04498,5e-05,6.41182]
[1779713682813,31.03,77326.45,36.0,0.04495,5e-05,6.40834]
[1779713687074,31.03,77326.49,36.0,0.04495,5e-05,6.40858]
[1779713692883,31.03,77326.26,36.0,0.04495,5e-05,6.40771]
[1779713698868,31.03,77326.76,36.0,0.04497,5e-05,6.41046]
[1779713701422,31.03,77326.76,36.0,0.04497,5e-05,6.41066]
[1779713701904,31.03,77326.76,36.0,0.04497,5e-05,6.41066]
[1779713702750,31.03,77328.36,36.0,0.04504,5e-05,6.41912]
[1779713707989,31.03,77332.58,36.0,0.04523,5e-05,6.44146]
[1779713713024,31.03,77332.24,36.0,0.04522,5e-05,6.43969]
[1779713718059,31.03,77339.06,36.0,0.04553,5e-05,6.47572]
[1779713723903,31.03,77339.99,36.0,0.04557,5e-05,6.48045]
[1779713729137,31.03,77342.22,36.0,0.04567,5e-05,6.49171]
[1779713734174,31.02,77341.76,36.0,0.04562,5e-05,6.48558]
[1779713739209,31.02,77344.04,36.0,0.04572,5e-05,6.49703]
[1779713744244,31.02,77349.87,36.0,0.04598,5e-05,6.52711]
[1779713749279,31.02,77350.38,36.0,0.04599,5e-05,6.52882]
[1779713754314,31.02,77350.2,36.0,0.04598,5e-05,6.52682]
[1779713760356,31.02,77350.37,36.0,0.04597,5e-05,6.52648]
[1779713765391,31.01,77350.28,36.0,0.04596,5e-05,6.52497]
[1779713773447,31.01,77350.67,36.0,0.04596,5e-05,6.52517]
[1779713778482,31.01,77349.6,36.0,0.0459,5e-05,6.51847]
[1779713783519,31.01,77348.9,36.0,0.04586,5e-05,6.51381]
[1779713788555,31.01,77349.96,36.0,0.0459,5e-05,6.51851]
[1779713793590,31.01,77342.87,36.0,0.04555,5e-05,6.47698]
[1779713798625,31.0,77340.9,36.0,0.04545,5e-05,6.46486]
[1779713803660,31.0,77343.68,36.0,0.04557,5e-05,6.479]
[1779713808701,31.0,77356.7,36.0,0.04613,5e-05,6.54411]
[1779713813736,30.99,77358.92,36.0,0.04622,5e-05,6.55478]
[1779713818846,30.99,77358.93,36.0,0.04621,5e-05,6.55385]
[1779713825168,30.99,77354.49,36.0,0.046,5e-05,6.5286]
[1779713830856,30.99,77353.11,36.0,0.04592,5e-05,6.52002]
[1779713835891,30.99,77353.87,36.0,0.04595,5e-05,6.52324]
[1779713840926,30.98,77353.94,36.0,0.04594,5e-05,6.52277]
[1779713845961,30.98,77349.37,36.0,0.04573,5e-05,6.49763]
[1779713850996,30.98,77349.44,36.0,0.04573,5e-05,6.49736]
[1779713856031,30.98,77348.88,36.0,0.04567,5e-05,6.49065]
[1779713862073,30.98,77349.66,36.0,0.0457,5e-05,6.49412]
[1779713867108,30.98,77348.97,36.0,0.04567,5e-05,6.48988]
[1779713872143,30.98,77336.35,36.0,0.04509,5e-05,6.42269]
[1779713878185,30.98,77335.4,36.0,0.04505,5e-05,6.41769]
[1779713883220,30.98,77335.04,36.0,0.04503,5e-05,6.41582]
[1779713891277,30.98,77335.51,36.0,0.04505,5e-05,6.41837]
[1779713896312,30.98,77335.1,36.0,0.04503,5e-05,6.41623]
[1779713901347,30.98,77330.67,36.0,0.04483,5e-05,6.39296]
[1779713906383,30.98,77329.69,36.0,0.04479,5e-05,6.38808]
[1779713912425,30.98,77330.47,36.0,0.04481,5e-05,6.38948]
[1779713918467,30.98,77330.45,36.0,0.04481,5e-05,6.38984]
[1779713923501,30.98,77326.37,36.0,0.04463,4e-05,6.36879]
[1779713928537,30.98,77320.82,36.0,0.04439,4e-05,6.34034]
[1779713933572,30.98,77319.83,36.0,0.04435,4e-05,6.33596]
[1779713938607,30.98,77319.45,36.0,0.04434,4e-05,6.33481]
[1779713943643,30.99,77318.79,36.0,0.04432,4e-05,6.33239]
[1779713948677,30.99,77316.3,36.0,0.04422,4e-05,6.32027]
[1779713952868,30.99,77315.89,36.0,0.04421,4e-05,6.31871]
[1779713953582,30.99,77315.89,36.0,0.04421,4e-05,6.31871]
[1779713958748,30.99,77308.34,36.0,0.04388,4e-05,6.281]
[1779713966804,30.99,77307.95,36.0,0.04388,4e-05,6.28088]
[1779713968238,30.99,77307.95,36.0,0.04388,4e-05,6.28088]
[1779713973853,31.0,77309.03,36.0,0.04392,4e-05,6.28496]
[1779713978888,31.0,77308.58,36.0,0.04391,4e-05,6.28371]
[1779713985937,31.0,77307.72,36.0,0.04389,4e-05,6.28075]
[1779713988608,31.0,77307.65,36.0,0.04389,4e-05,6.28059]
[1779713990417,31.0,77301.99,36.0,0.04364,4e-05,6.25166]
[1779713994790,31.0,77295.41,36.0,0.04336,4e-05,6.21877]
[1779713996860,31.01,77295.37,36.0,0.04337,4e-05,6.21918]
[1779713997380,31.01,77295.37,36.0,0.04337,4e-05,6.21918]
[1779714002316,31.01,77293.32,36.0,0.04329,4e-05,6.21052]
[1779714003533,31.01,77292.51,36.0,0.04326,4e-05,6.20666]
[1779714003821,31.01,77279.37,36.0,0.04269,4e-05,6.13948]
[1779714009104,31.01,77279.31,36.0,0.04271,4e-05,6.14166]
[1779714014138,31.02,77274.8,36.0,0.04253,4e-05,6.1209]
[1779714019174,31.02,77275.63,36.0,0.04259,4e-05,6.12743]
[1779714023495,31.02,77275.9,36.0,0.04261,4e-05,6.13016]
[1779714031347,31.03,77275.39,36.0,0.04261,4e-05,6.12934]
[1779714037300,31.04,77280.86,36.0,0.04286,4e-05,6.15904]
[1779714042335,31.04,77281.1,36.0,0.04289,4e-05,6.16219]
[1779714048377,31.04,77280.56,36.0,0.04289,4e-05,6.16174]
[1779714053414,31.05,77280.16,36.0,0.04289,4e-05,6.16161]
[1779714058448,31.05,77280.26,36.0,0.04291,4e-05,6.16402]
[1779714064492,31.05,77280.89,36.0,0.04295,4e-05,6.16949]
[1779714069527,31.06,77280.68,36.0,0.04296,4e-05,6.17025]
[1779714073960,31.06,77285.83,36.0,0.0432,4e-05,6.19817]
[1779714074549,31.06,77285.83,36.0,0.0432,4e-05,6.19817]
[1779714076551,31.06,77285.9,36.0,0.04321,4e-05,6.19917]
[1779714078340,31.06,77294.99,36.0,0.04361,4e-05,6.24664]
[1779714085639,31.06,77304.16,36.0,0.04403,4e-05,6.29555]
[1779714085841,31.06,77304.16,36.0,0.04403,4e-05,6.29555]
[1779714094701,31.06,77305.29,36.0,0.04407,4e-05,6.29963]
[1779714101751,31.07,77306.29,36.0,0.04412,4e-05,6.30583]
[1779714103479,31.07,77306.34,36.0,0.04412,4e-05,6.30623]
[1779714108801,31.07,77306.95,36.0,0.04416,4e-05,6.31019]
[1779714111561,31.07,77308.08,36.0,0.04421,4e-05,6.3162]
[1779714112288,31.07,77308.16,36.0,0.04422,4e-05,6.31686]
[1779714112632,31.07,77308.16,36.0,0.04422,4e-05,6.31686]
[1779714118872,31.07,77310.52,36.0,0.04433,4e-05,6.33003]
[1779714120578,31.07,77310.52,36.0,0.04433,4e-05,6.33003]
[1779714120677,31.07,77310.52,36.0,0.04433,4e-05,6.33003]
[1779714122914,31.07,77311.63,36.0,0.04438,4e-05,6.33615]
[1779714124107,31.07,77310.74,36.0,0.04434,4e-05,6.33161]
[1779714129950,31.07,77316.81,36.0,0.04462,4e-05,6.36391]
[1779714134985,31.07,77317.1,36.0,0.04463,4e-05,6.36559]
[1779714140024,31.07,77316.87,36.0,0.04462,4e-05,6.36452]
[1779714145059,31.07,77317.95,36.0,0.04467,4e-05,6.37026]
[1779714150097,31.07,77319.32,36.0,0.04474,4e-05,6.37747]
[1779714155131,31.07,77326.23,36.0,0.04502,5e-05,6.41046]
[1779714160166,31.07,77326.65,36.0,0.04504,5e-05,6.41237]
[1779714165202,31.07,77319.33,36.0,0.04471,4e-05,6.37386]
[1779714171244,31.07,77317.24,36.0,0.04462,4e-05,6.36314]
[1779714178292,31.07,77317.28,36.0,0.04462,4e-05,6.36372]
[1779714184334,31.07,77316.2,36.0,0.04458,4e-05,6.35845]
[1779714188208,31.07,77314.73,36.0,0.04452,4e-05,6.35102]
[1779714189460,31.07,77315.18,36.0,0.04454,4e-05,6.35346]
[1779714195420,31.07,77324.44,36.0,0.04495,5e-05,6.40224]
[1779714200455,31.07,77324.27,36.0,0.04495,5e-05,6.40143]
[1779714205490,31.07,77325.09,36.0,0.04499,5e-05,6.40585]
[1779714210525,31.07,77324.78,36.0,0.04497,5e-05,6.40433]
[1779714214262,31.07,77324.85,36.0,0.04496,5e-05,6.40166]
[1779714219588,31.08,77325.53,36.0,0.04499,5e-05,6.40541]
[1779714224628,31.08,77326.14,36.0,0.04502,5e-05,6.40877]
[1779714232684,31.08,77325.56,36.0,0.04499,5e-05,6.40591]
[1779714237719,31.08,77325.0,36.0,0.04497,5e-05,6.40316]
[1779714242754,31.08,77325.3,36.0,0.04498,5e-05,6.40494]
[1779714247789,31.08,77325.32,36.0,0.04499,5e-05,6.40525]
[1779714252824,31.08,77325.64,36.0,0.045,5e-05,6.40715]
[1779714259875,31.08,77326.11,36.0,0.04503,5e-05,6.4099]
[1779714262664,31.08,77325.39,36.0,0.04499,5e-05,6.40619]
[1779714267654,31.08,77326.07,36.0,0.04503,5e-05,6.40992]
[1779714268460,31.08,77326.03,36.0,0.04503,5e-05,6.40978]
[1779714275988,31.08,77325.8,36.0,0.045,5e-05,6.40578]
[1779714281023,31.08,77324.69,36.0,0.04495,5e-05,6.40019]
[1779714286058,31.08,77325.42,36.0,0.04499,5e-05,6.40429]
[1779714292100,31.08,77325.68,36.0,0.045,5e-05,6.40597]
[1779714293518,31.08,77325.68,36.0,0.045,5e-05,6.40597]
[1779714297359,31.08,77335.88,36.0,0.04546,5e-05,6.45968]
[1779714303186,31.08,77348.44,36.0,0.04603,5e-05,6.52521]
[1779714304430,31.08,77348.44,36.0,0.04603,5e-05,6.52521]
[1779714310235,31.08,77338.5,36.0,0.04556,5e-05,6.47165]
[1779714317287,31.08,77338.48,36.0,0.04556,5e-05,6.47083]
[1779714322322,31.07,77335.41,36.0,0.04541,5e-05,6.45413]
[1779714327357,31.07,77334.64,36.0,0.04538,5e-05,6.44972]
[1779714333399,31.07,77341.68,36.0,0.04567,5e-05,6.48341]
[1779714339442,31.07,77343.53,36.0,0.04575,5e-05,6.49241]
[1779714344477,31.07,77346.29,36.0,0.04587,5e-05,6.5063]
[1779714349512,31.07,77346.51,36.0,0.04587,5e-05,6.5066]
[1779714354547,31.07,77347.17,36.0,0.04589,5e-05,6.50918]
[1779714359582,31.07,77348.66,36.0,0.04595,5e-05,6.51612]
[1779714364618,31.06,77355.08,36.0,0.04624,5e-05,6.54917]
[1779714369653,31.06,77356.14,36.0,0.04628,5e-05,6.55347]
[1779714374688,31.06,77357.09,36.0,0.04631,5e-05,6.55717]
[1779714379724,31.06,77361.52,36.0,0.0465,5e-05,6.5794]
[1779714384759,31.06,77365.01,36.0,0.04665,5e-05,6.59641]
[1779714389796,31.05,77365.4,36.0,0.04665,5e-05,6.5968]
[1779714394831,31.05,77365.47,36.0,0.04662,5e-05,6.59234]
[1779714399565,31.05,77366.89,36.0,0.04667,5e-05,6.59863]
[1779714399986,31.05,77366.89,36.0,0.04667,5e-05,6.59863]
[1779714400592,31.05,77378.98,36.0,0.04724,5e-05,6.66331]
[1779714401712,31.05,77375.38,36.0,0.04706,5e-05,6.64347]
[1779714407922,31.04,77367.8,36.0,0.04669,5e-05,6.60029]
[1779714412957,31.04,77367.61,36.0,0.04666,5e-05,6.59765]
[1779714418999,31.04,77367.58,36.0,0.04665,5e-05,6.5956]
[1779714424034,31.03,77367.5,36.0,0.04663,5e-05,6.59365]
[1779714430077,31.03,77367.84,36.0,0.04663,5e-05,6.59366]
[1779714436120,31.03,77367.38,36.0,0.04659,5e-05,6.58942]
[1779714443169,31.02,77367.0,36.0,0.04655,5e-05,6.58516]
[1779714448204,31.02,77366.26,36.0,0.04651,5e-05,6.57982]
[1779714453239,31.02,77365.94,36.0,0.04646,5e-05,6.57361]
[1779714458274,31.02,77367.26,36.0,0.04651,5e-05,6.57937]
[1779714464316,31.02,77366.66,36.0,0.04647,5e-05,6.57458]
[1779714469351,31.01,77366.6,36.0,0.04645,5e-05,6.57296]
[1779714474386,31.01,77365.47,36.0,0.04639,5e-05,6.56564]
[1779714479421,31.01,77366.32,36.0,0.04642,5e-05,6.56895]
[1779714485468,31.01,77365.94,36.0,0.04639,5e-05,6.56542]
[1779714491515,31.0,77366.06,36.0,0.04638,5e-05,6.56463]
[1779714496550,31.0,77366.1,36.0,0.04637,5e-05,6.56367]
[1779714498446,31.0,77366.56,36.0,0.04639,5e-05,6.5659]
[1779714503599,31.0,77366.16,36.0,0.04636,5e-05,6.56236]
[1779714510648,31.0,77366.42,36.0,0.04636,5e-05,6.56217]
[1779714511702,31.0,77366.42,36.0,0.04636,5e-05,6.56217]
[1779714517702,30.99,77372.73,36.0,0.04662,5e-05,6.59092]
[1779714522737,30.99,77373.06,36.0,0.04662,5e-05,6.59135]
[1779714530793,30.99,77373.31,36.0,0.04661,5e-05,6.59056]
[1779714535827,30.99,77365.94,36.0,0.04626,5e-05,6.54986]
[1779714540863,30.98,77365.76,36.0,0.04624,5e-05,6.5479]
[1779714545899,30.98,77369.72,36.0,0.04642,5e-05,6.56805]
[1779714550937,30.98,77354.77,36.0,0.04572,5e-05,6.48723]
[1779714555975,30.98,77348.86,36.0,0.04544,5e-05,6.45535]
[1779714561010,30.98,77345.22,36.0,0.04527,5e-05,6.43586]
[1779714566046,30.98,77344.91,36.0,0.04526,5e-05,6.43407]
[1779714571080,30.98,77344.74,36.0,0.04523,5e-05,6.42986]
[1779714576115,30.98,77339.82,36.0,0.04501,5e-05,6.40381]
[1779714581150,30.98,77340.53,36.0,0.04504,5e-05,6.40755]
[1779714586185,30.98,77339.82,36.0,0.045,5e-05,6.40371]
[1779714591220,30.98,77340.2,36.0,0.04502,5e-05,6.4056]
[1779714596255,30.98,77341.19,36.0,0.04506,5e-05,6.41066]
[1779714601290,30.98,77340.96,36.0,0.04505,5e-05,6.40922]
[1779714606325,30.98,77341.17,36.0,0.04506,5e-05,6.41004]
[1779714611360,30.98,77342.36,36.0,0.04511,5e-05,6.41602]
[1779714616395,30.98,77341.64,36.0,0.04507,5e-05,6.41187]
[1779714622438,30.98,77341.93,36.0,0.04508,5e-05,6.41296]
[1779714630494,30.97,77341.73,36.0,0.04507,5e-05,6.41127]
[1779714635529,30.97,77342.07,36.0,0.04506,5e-05,6.40956]
[1779714640564,30.97,77342.42,36.0,0.04507,5e-05,6.41102]
[1779714645599,30.97,77341.99,36.0,0.04505,5e-05,6.40836]
[1779714646796,30.97,77341.99,36.0,0.04505,5e-05,6.40836]
[1779714647996,30.97,77342.25,36.0,0.04506,5e-05,6.40966]
[1779714653655,30.97,77334.1,36.0,0.04469,5e-05,6.36659]
[1779714658690,30.97,77334.69,36.0,0.04472,5e-05,6.36975]
[1779714663726,30.97,77334.82,36.0,0.04473,5e-05,6.37051]
[1779714668762,30.97,77335.11,36.0,0.04474,5e-05,6.37212]
[1779714676819,30.97,77335.25,36.0,0.04475,5e-05,6.37298]
[1779714677777,30.97,77335.25,36.0,0.04475,5e-05,6.37298]
[1779714682862,30.97,77339.47,36.0,0.04494,5e-05,6.39512]
[1779714684954,30.97,77338.66,36.0,0.0449,5e-05,6.39084]
[1779714685458,30.97,77339.15,36.0,0.04492,5e-05,6.39342]
[1779714690918,30.97,77338.9,36.0,0.04491,5e-05,6.39211]
[1779714695953,30.97,77337.59,36.0,0.04483,5e-05,6.38214]
[1779714700988,30.97,77327.96,36.0,0.0444,4e-05,6.33202]
[1779714706023,30.97,77318.23,36.0,0.04397,4e-05,6.28206]
[1779714712066,30.98,77309.34,36.0,0.04359,4e-05,6.23715]
[1779714713978,30.98,77305.79,36.0,0.04344,4e-05,6.21905]
[1779714714243,30.98,77305.79,36.0,0.04344,4e-05,6.21905]
[1779714723153,30.98,77296.29,36.0,0.04305,4e-05,6.17374]
[1779714725056,30.98,77296.13,36.0,0.04305,4e-05,6.17329]
[1779714731209,30.99,77296.36,36.0,0.04308,4e-05,6.17705]
[1779714733903,30.99,77296.59,36.0,0.04309,4e-05,6.17859]
[1779714735293,30.99,77296.57,36.0,0.0431,4e-05,6.17919]
[1779714735793,30.99,77296.57,36.0,0.0431,4e-05,6.17955]
[1779714741280,30.99,77296.28,36.0,0.04311,4e-05,6.18013]
[1779714746317,31.0,77296.31,36.0,0.04312,4e-05,6.18199]
[1779714748793,31.0,77295.46,36.0,0.04309,4e-05,6.17828]
[1779714754373,31.0,77283.0,36.0,0.04255,4e-05,6.11372]
[1779714759484,31.01,77273.99,36.0,0.04218,4e-05,6.0696]
[1779714768940,31.01,77265.61,36.0,0.04187,4e-05,6.03251]
[1779714774517,31.02,77252.98,36.0,0.04136,4e-05,5.97295]
[1779714779552,31.03,77252.09,36.0,0.04135,4e-05,5.97183]
[1779714788616,31.04,77252.8,36.0,0.04144,4e-05,5.98137]
[1779714793540,31.04,77252.85,36.0,0.04146,4e-05,5.9842]
[1779714798685,31.05,77253.14,36.0,0.0415,4e-05,5.98946]
[1779714806742,31.06,77253.73,36.0,0.04157,4e-05,5.99739]
[1779714813796,31.06,77252.87,36.0,0.04155,4e-05,5.9943]
[1779714819271,31.07,77261.2,36.0,0.04193,4e-05,6.03871]
[1779714824874,31.07,77256.49,36.0,0.04176,4e-05,6.0188]
[1779714829909,31.08,77258.01,36.0,0.04185,4e-05,6.02925]
[1779714834943,31.08,77258.21,36.0,0.04188,4e-05,6.03298]
[1779714839979,31.09,77258.17,36.0,0.0419,4e-05,6.03543]
[1779714845015,31.09,77259.42,36.0,0.04198,4e-05,6.0444]
[1779714847367,31.09,77260.36,36.0,0.04202,4e-05,6.04968]
[1779714853071,31.1,77260.04,36.0,0.04204,4e-05,6.05162]
[1779714857601,31.1,77260.18,36.0,0.04206,4e-05,6.05386]
[1779714863145,31.11,77260.0,36.0,0.04208,4e-05,6.05646]
[1779714870201,31.11,77259.06,36.0,0.04207,4e-05,6.05519]
[1779714875240,31.12,77257.66,36.0,0.04201,4e-05,6.04758]
[1779714880275,31.12,77257.11,36.0,0.04201,4e-05,6.04738]
[1779714881452,31.12,77257.11,36.0,0.04201,4e-05,6.04738]
[1779714888331,31.13,77249.11,36.0,0.04171,4e-05,6.01147]
[1779714893087,31.13,77255.27,36.0,0.04199,4e-05,6.04481]
[1779714895937,31.14,77258.34,36.0,0.04213,4e-05,6.06136]
[1779714901426,31.14,77259.67,36.0,0.04222,4e-05,6.0715]
[1779714903492,31.14,77259.26,36.0,0.0422,4e-05,6.06989]
[1779714904420,31.14,77259.42,36.0,0.04221,4e-05,6.07118]
[1779714905018,31.14,77259.42,36.0,0.04222,4e-05,6.07165]
[1779714908182,31.15,77259.26,36.0,0.04222,4e-05,6.07225]
[1779714909123,31.15,77259.26,36.0,0.04223,4e-05,6.07272]
[1779714909909,31.15,77258.95,36.0,0.04222,4e-05,6.07162]
[1779714915521,31.15,77259.31,36.0,0.04226,4e-05,6.07623]
[1779714920557,31.16,77258.91,36.0,0.04226,4e-05,6.0765]
[1779714925591,31.16,77248.74,36.0,0.04185,4e-05,6.02754]
[1779714930626,31.17,77253.51,36.0,0.04207,4e-05,6.05424]
[1779714935661,31.17,77252.41,36.0,0.04203,4e-05,6.04854]
[1779714940696,31.17,77253.05,36.0,0.04208,4e-05,6.05419]
[1779714945732,31.18,77251.72,36.0,0.04204,4e-05,6.04984]
[1779714953787,31.19,77252.1,36.0,0.04209,4e-05,6.0555]
[1779714958823,31.19,77250.48,36.0,0.04204,4e-05,6.04962]
[1779714961760,31.19,77256.71,36.0,0.04232,4e-05,6.08206]
[1779714966881,31.19,77271.11,36.0,0.04295,4e-05,6.15729]
[1779714971916,31.2,77279.72,36.0,0.04334,4e-05,6.2027]
[1779714976952,31.2,77288.02,36.0,0.04371,4e-05,6.24642]
[1779714981991,31.2,77289.32,36.0,0.04378,4e-05,6.25398]
[1779714988033,31.2,77288.69,36.0,0.04376,4e-05,6.25168]
[1779714993068,31.2,77283.61,36.0,0.04352,4e-05,6.22345]
[1779714994667,31.2,77283.61,36.0,0.04352,4e-05,6.22345]
[1779715005154,31.21,77284.79,36.0,0.0436,4e-05,6.23198]
[1779715010189,31.21,77285.93,36.0,0.04366,4e-05,6.23879]
[1779715015224,31.21,77285.74,36.0,0.04366,4e-05,6.23872]
[1779715020259,31.21,77285.27,36.0,0.04364,4e-05,6.23721]
[1779715026301,31.21,77283.99,36.0,0.0436,4e-05,6.23177]
[1779715031337,31.22,77283.74,36.0,0.04359,4e-05,6.23146]
[1779715037378,31.22,77283.61,36.0,0.0436,4e-05,6.23194]
[1779715042414,31.22,77282.9,36.0,0.04358,4e-05,6.22923]
[1779715047449,31.22,77284.03,36.0,0.04363,4e-05,6.236]
[1779715056512,31.22,77283.43,36.0,0.0436,4e-05,6.23146]
[1779715061547,31.22,77285.22,36.0,0.04369,4e-05,6.24157]
[1779715072624,31.23,77285.23,36.0,0.0437,4e-05,6.24341]
[1779715077659,31.23,77285.3,36.0,0.04371,4e-05,6.24461]
[1779715082694,31.23,77285.44,36.0,0.04373,4e-05,6.24614]
[1779715085387,31.23,77271.76,36.0,0.04313,4e-05,6.17628]
[1779715087606,31.23,77264.5,36.0,0.04282,4e-05,6.13968]
[1779715093116,31.23,77263.83,36.0,0.0428,4e-05,6.13761]
[1779715098564,31.24,77264.15,36.0,0.04284,4e-05,6.14162]
[1779715102199,31.24,77263.79,36.0,0.04283,4e-05,6.14048]
[1779715108881,31.25,77263.92,36.0,0.04286,4e-05,6.14472]
[1779715110596,31.25,77263.92,36.0,0.04286,4e-05,6.14472]
[1779715111868,31.25,77261.56,36.0,0.04277,4e-05,6.13345]
[1779715116937,31.25,77248.15,36.0,0.0422,4e-05,6.06536]
[1779715121972,31.26,77247.6,36.0,0.04219,4e-05,6.06498]
[1779715127007,31.26,77243.24,36.0,0.04203,4e-05,6.0455]
[1779715132042,31.26,77243.65,36.0,0.04207,4e-05,6.05007]
[1779715137077,31.27,77241.3,36.0,0.04199,4e-05,6.04075]
[1779715142112,31.27,77243.42,36.0,0.0421,4e-05,6.05392]
[1779715147147,31.28,77243.21,36.0,0.04211,4e-05,6.0552]
[1779715152182,31.28,77241.6,36.0,0.04206,4e-05,6.04938]
[1779715157220,31.28,77241.1,36.0,0.04206,4e-05,6.04916]
[1779715162253,31.29,77240.76,36.0,0.04207,4e-05,6.04966]
[1779715167288,31.29,77243.27,36.0,0.04219,4e-05,6.06453]
[1779715172323,31.3,77242.08,36.0,0.04214,4e-05,6.05765]
[1779715177358,31.3,77241.81,36.0,0.04215,4e-05,6.05844]
[1779715182393,31.3,77241.37,36.0,0.04215,4e-05,6.05833]
[1779715189442,31.31,77241.9,36.0,0.0422,4e-05,6.06393]
[1779715194479,31.31,77234.79,36.0,0.04191,4e-05,6.03032]
[1779715200521,31.32,77234.04,36.0,0.0419,4e-05,6.02938]
[1779715205556,31.32,77232.77,36.0,0.04187,4e-05,6.02535]
[1779715206250,31.32,77232.77,36.0,0.04187,4e-05,6.02535]
[1779715211260,31.32,77228.87,36.0,0.04173,4e-05,6.00817]
[1779715212336,31.33,77219.4,36.0,0.04133,4e-05,5.96138]
[1779715215172,31.33,77220.9,36.0,0.04141,4e-05,5.97054]
[1779715215652,31.33,77220.9,36.0,0.04141,4e-05,5.97054]
[1779715215659,31.33,77220.9,36.0,0.04141,4e-05,5.97054]
[1779715215760,31.33,77220.9,36.0,0.04141,4e-05,5.9711]
[1779715216081,31.33,77220.9,36.0,0.04141,4e-05,5.9711]
[1779715216088,31.33,77220.9,36.0,0.04141,4e-05,5.9711]
[1779715216515,31.33,77220.9,36.0,0.04141,4e-05,5.9711]
[1779715216523,31.33,77220.9,36.0,0.04141,4e-05,5.9711]
[1779715216958,31.33,77223.76,36.0,0.04154,4e-05,5.98588]
[1779715216966,31.33,77223.76,36.0,0.04154,4e-05,5.98588]
[1779715217372,31.33,77223.76,36.0,0.04154,4e-05,5.98588]
[1779715217379,31.33,77223.76,36.0,0.04154,4e-05,5.98588]
[1779715217816,31.33,77223.76,36.0,0.04154,4e-05,5.98588]
[1779715217825,31.33,77223.76,36.0,0.04154,4e-05,5.98588]
[1779715218270,31.33,77223.93,36.0,0.04155,4e-05,5.98723]
[1779715218279,31.33,77223.93,36.0,0.04155,4e-05,5.98723]
[1779715218724,31.33,77223.93,36.0,0.04155,4e-05,5.98723]
[1779715219134,31.33,77223.99,36.0,0.04156,4e-05,5.98802]
[1779715219142,31.33,77223.99,36.0,0.04156,4e-05,5.98802]
[1779715219587,31.33,77223.99,36.0,0.04156,4e-05,5.98802]
[1779715219599,31.33,77223.99,36.0,0.04156,4e-05,5.98802]
[1779715220053,31.33,77223.76,36.0,0.04155,4e-05,5.98736]
[1779715220060,31.33,77223.76,36.0,0.04155,4e-05,5.98736]
[1779715220489,31.33,77223.76,36.0,0.04155,4e-05,5.98736]
[1779715220496,31.33,77223.76,36.0,0.04155,4e-05,5.98736]
[1779715220910,31.33,77223.76,36.0,0.04155,4e-05,5.98736]
[1779715220917,31.33,77223.76,36.0,0.04155,4e-05,5.98736]
[1779715221364,31.33,77224.01,36.0,0.04157,4e-05,5.9891]
[1779715221371,31.33,77224.01,36.0,0.04157,4e-05,5.9891]
[1779715221807,31.33,77224.01,36.0,0.04157,4e-05,5.9891]
[1779715221814,31.33,77224.01,36.0,0.04157,4e-05,5.9891]
[1779715222239,31.33,77224.01,36.0,0.04157,4e-05,5.98959]
[1779715222246,31.33,77224.01,36.0,0.04157,4e-05,5.98959]
[1779715222670,31.33,77224.01,36.0,0.04157,4e-05,5.98959]
[1779715222678,31.33,77224.01,36.0,0.04157,4e-05,5.98959]
[1779715223122,31.34,77224.29,36.0,0.04159,4e-05,5.99147]
[1779715223130,31.34,77224.29,36.0,0.04159,4e-05,5.99147]
[1779715223573,31.34,77224.29,36.0,0.04159,4e-05,5.99147]
[1779715223581,31.34,77224.29,36.0,0.04159,4e-05,5.99147]
[1779715223833,31.34,77224.29,36.0,0.04159,4e-05,5.99147]
[1779715224023,31.34,77224.94,36.0,0.04162,4e-05,5.9952]
[1779715224030,31.34,77224.94,36.0,0.04162,4e-05,5.9952]
[1779715224470,31.34,77224.94,36.0,0.04162,4e-05,5.9952]
[1779715224480,31.34,77224.94,36.0,0.04162,4e-05,5.9952]
[1779715224912,31.34,77224.94,36.0,0.04162,4e-05,5.9952]
[1779715224921,31.34,77224.94,36.0,0.04162,4e-05,5.9952]
[1779715225346,31.34,77228.12,36.0,0.04176,4e-05,6.01158]
[1779715225355,31.34,77228.12,36.0,0.04176,4e-05,6.01158]
[1779715225761,31.34,77228.12,36.0,0.04176,4e-05,6.01158]
[1779715225769,31.34,77228.12,36.0,0.04176,4e-05,6.01158]
[1779715226232,31.34,77229.59,36.0,0.04182,4e-05,6.01875]
[1779715226239,31.34,77229.59,36.0,0.04182,4e-05,6.01875]
[1779715226687,31.34,77229.59,36.0,0.04182,4e-05,6.01875]
[1779715226695,31.34,77229.59,36.0,0.04182,4e-05,6.01875]
[1779715227133,31.34,77229.93,36.0,0.04183,4e-05,6.02025]
[1779715227142,31.34,77229.93,36.0,0.04183,4e-05,6.02025]
[1779715227583,31.34,77229.93,36.0,0.04183,4e-05,6.02025]
[1779715227591,31.34,77229.93,36.0,0.04183,4e-05,6.02025]
[1779715228017,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715228025,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715228205,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715228473,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715228484,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715228952,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715228960,31.34,77229.93,36.0,0.04183,4e-05,6.02004]
[1779715229372,31.34,77231.37,36.0,0.04189,4e-05,6.02705]
[1779715229384,31.34,77231.37,36.0,0.04189,4e-05,6.02705]
[1779715229817,31.34,77231.37,36.0,0.04189,4e-05,6.02705]
[1779715229824,31.34,77231.37,36.0,0.04189,4e-05,6.02705]
[1779715230278,31.34,77231.16,36.0,0.04188,4e-05,6.02578]
[1779715230286,31.34,77231.16,36.0,0.04188,4e-05,6.02578]
[1779715230759,31.34,77231.16,36.0,0.04188,4e-05,6.02578]
[1779715230767,31.34,77231.16,36.0,0.04188,4e-05,6.02578]
[1779715231203,31.33,77231.33,36.0,0.04188,4e-05,6.02642]
[1779715231211,31.33,77231.33,36.0,0.04188,4e-05,6.02642]
[1779715231651,31.33,77231.33,36.0,0.04188,4e-05,6.02642]
[1779715231659,31.33,77231.33,36.0,0.04188,4e-05,6.02642]
[1779715232110,31.33,77231.36,36.0,0.04186,4e-05,6.02332]
[1779715232118,31.33,77231.36,36.0,0.04186,4e-05,6.02332]
[1779715232566,31.33,77231.36,36.0,0.04186,4e-05,6.02332]
[1779715232573,31.33,77231.36,36.0,0.04186,4e-05,6.02332]
[1779715232978,31.33,77231.36,36.0,0.04186,4e-05,6.02332]
[1779715232986,31.33,77230.44,36.0,0.04182,4e-05,6.0185]
[1779715233396,31.33,77230.44,36.0,0.04182,4e-05,6.0185]
[1779715233403,31.33,77230.44,36.0,0.04182,4e-05,6.0185]
[1779715233744,31.33,77230.44,36.0,0.04182,4e-05,6.0185]
[1779715233823,31.33,77230.44,36.0,0.04182,4e-05,6.0185]
[1779715233839,31.33,77230.44,36.0,0.04182,4e-05,6.0185]
[1779715234280,31.33,77230.44,36.0,0.04182,4e-05,6.01831]
[1779715234287,31.33,77230.44,36.0,0.04182,4e-05,6.01831]
[1779715234776,31.33,77230.44,36.0,0.04182,4e-05,6.01831]
[1779715234783,31.33,77230.44,36.0,0.04182,4e-05,6.01831]
[1779715235196,31.33,77230.44,36.0,0.04182,4e-05,6.01876]
[1779715235203,31.33,77230.44,36.0,0.04182,4e-05,6.01876]
[1779715235627,31.33,77230.44,36.0,0.04182,4e-05,6.01876]
[1779715235634,31.33,77230.44,36.0,0.04182,4e-05,6.01876]
[1779715236080,31.34,77230.44,36.0,0.04183,4e-05,6.0192]
[1779715236087,31.34,77230.44,36.0,0.04183,4e-05,6.0192]
[1779715236524,31.34,77230.44,36.0,0.04183,4e-05,6.0192]
[1779715236532,31.34,77230.44,36.0,0.04183,4e-05,6.0192]
[1779715237010,31.34,77230.44,36.0,0.04183,4e-05,6.01965]
[1779715237017,31.34,77230.44,36.0,0.04183,4e-05,6.01965]
[1779715237231,31.34,77230.44,36.0,0.04183,4e-05,6.01965]
[1779715237241,31.34,77230.44,36.0,0.04183,4e-05,6.01965]
[1779715237248,31.34,77230.44,36.1,0.04183,4e-05,6.01965]
[1779715242826,31.34,77227.69,36.1,0.04171,4e-05,6.00539]
[1779715243240,31.34,77227.69,36.1,0.04171,4e-05,6.00539]
[1779715247025,31.33,77231.65,36.1,0.04187,4e-05,6.02454]
[1779715247695,31.33,77231.65,36.1,0.04187,4e-05,6.02454]
[1779715248253,31.33,77236.42,36.1,0.04207,4e-05,6.0483]
[1779715248372,31.33,77236.42,36.1,0.04207,4e-05,6.0483]
[1779715248868,31.33,77240.56,36.1,0.04225,4e-05,6.06894]
[1779715250154,31.33,77244.15,36.1,0.0424,4e-05,6.08748]
[1779715255974,31.34,77244.82,36.1,0.04245,4e-05,6.0924]
[1779715261633,31.34,77245.22,36.1,0.04249,4e-05,6.09702]
[1779715267006,31.34,77250.37,36.1,0.04273,4e-05,6.12526]
[1779715271309,31.35,77261.25,36.1,0.04321,4e-05,6.18199]
[1779715277074,31.35,77264.16,36.1,0.04335,4e-05,6.19819]
[1779715282109,31.35,77268.17,36.1,0.04353,4e-05,6.21972]
[1779715287144,31.35,77270.48,36.1,0.04364,4e-05,6.23245]
[1779715292179,31.35,77273.08,36.1,0.04374,4e-05,6.24347]
[1779715295954,31.35,77275.0,36.1,0.04383,4e-05,6.25358]
[1779715296538,31.35,77275.03,36.1,0.04383,4e-05,6.25384]
[1779715302249,31.36,77275.06,36.1,0.04384,4e-05,6.25472]
[1779715307283,31.36,77277.97,36.1,0.04397,4e-05,6.27004]
[1779715314333,31.36,77277.79,36.1,0.04396,4e-05,6.26946]
[1779715321382,31.36,77277.78,36.1,0.04396,4e-05,6.26975]
[1779715327423,31.36,77277.25,36.1,0.04394,4e-05,6.26729]
[1779715334473,31.36,77278.22,36.1,0.04399,4e-05,6.27254]
[1779715339509,31.36,77276.67,36.1,0.04392,4e-05,6.26472]
[1779715347564,31.36,77272.27,36.1,0.04373,4e-05,6.24241]
[1779715352599,31.36,77271.71,36.1,0.04369,4e-05,6.23683]
[1779715357635,31.36,77271.23,36.1,0.04367,4e-05,6.23487]
[1779715362670,31.36,77271.7,36.1,0.0437,4e-05,6.23782]
[1779715371733,31.36,77271.56,36.1,0.0437,4e-05,6.23808]
[1779715376768,31.36,77271.47,36.1,0.0437,4e-05,6.23819]
[1779715382811,31.37,77272.96,36.1,0.04377,4e-05,6.24645]
[1779715389860,31.37,77267.94,36.1,0.04356,4e-05,6.2214]
[1779715394895,31.37,77267.19,36.1,0.04353,4e-05,6.21822]
[1779715399929,31.37,77263.24,36.1,0.04337,4e-05,6.19876]
[1779715404965,31.37,77262.92,36.1,0.04336,4e-05,6.19806]
[1779715411007,31.37,77266.76,36.1,0.04352,4e-05,6.21574]
[1779715416042,31.37,77266.88,36.1,0.04353,4e-05,6.21722]
[1779715426112,31.38,77266.84,36.1,0.04354,4e-05,6.21877]
[1779715431154,31.38,77265.65,36.1,0.0435,4e-05,6.21362]
[1779715441223,31.38,77265.47,36.1,0.04351,4e-05,6.21481]
[1779715446258,31.38,77264.58,36.1,0.04348,4e-05,6.21127]
[1779715451293,31.39,77266.77,36.1,0.04358,4e-05,6.22343]
[1779715456328,31.39,77266.31,36.1,0.04357,4e-05,6.22201]
[1779715462371,31.39,77269.1,36.1,0.0437,4e-05,6.2374]
[1779715468232,31.39,77271.45,36.1,0.04381,4e-05,6.25009]
[1779715478482,31.39,77272.18,36.1,0.04384,4e-05,6.25248]
[1779715483517,31.39,77273.6,36.1,0.04391,4e-05,6.26043]
[1779715489559,31.4,77272.99,36.1,0.04389,4e-05,6.25808]
[1779715494594,31.4,77272.73,36.1,0.04388,4e-05,6.25744]
[1779715501643,31.4,77271.67,36.1,0.04384,4e-05,6.25299]
[1779715506678,31.4,77262.51,36.1,0.04345,4e-05,6.20707]
[1779715511713,31.4,77260.97,36.1,0.04339,4e-05,6.20031]
[1779715516748,31.4,77261.01,36.1,0.04341,4e-05,6.20165]
[1779715521783,31.41,77260.72,36.1,0.0434,4e-05,6.20129]
[1779715526818,31.41,77260.74,36.1,0.04341,4e-05,6.20252]
[1779715531853,31.41,77261.2,36.1,0.04342,4e-05,6.20286]
[1779715536888,31.41,77261.48,36.1,0.04344,4e-05,6.20533]
[1779715541924,31.41,77262.42,36.1,0.04349,4e-05,6.21112]
[1779715546959,31.41,77261.37,36.1,0.04346,4e-05,6.20674]
[1779715551995,31.42,77261.82,36.1,0.04348,4e-05,6.21]
[1779715560051,31.42,77262.94,36.1,0.04355,4e-05,6.2172]
[1779715561079,31.42,77262.94,36.1,0.04355,4e-05,6.2172]
[1779715564186,31.42,77281.79,36.1,0.04438,4e-05,6.31435]
[1779715570120,31.42,77285.85,36.1,0.04456,4e-05,6.33526]
[1779715575156,31.42,77285.92,36.1,0.04456,4e-05,6.33546]
[1779715580191,31.42,77288.91,36.1,0.04469,4e-05,6.35072]
[1779715588247,31.42,77288.36,36.1,0.04466,4e-05,6.34731]
[1779715594291,31.42,77291.75,36.1,0.04479,4e-05,6.36135]
[1779715594368,31.42,77291.75,36.1,0.04479,4e-05,6.36135]
[1779715594369,31.42,77291.75,36.1,0.04479,4e-05,6.36135]
[1779715600334,31.42,77293.88,36.1,0.04488,4e-05,6.37186]
[1779715605369,31.41,77282.72,36.1,0.04438,4e-05,6.3135]
[1779715610404,31.41,77270.21,36.1,0.04382,4e-05,6.24916]
[1779715615439,31.42,77266.65,36.1,0.04367,4e-05,6.23145]
[1779715620474,31.42,77266.67,36.1,0.04368,4e-05,6.23212]
[1779715627523,31.42,77267.12,36.1,0.04371,4e-05,6.23521]
[1779715633565,31.42,77267.17,36.1,0.04371,4e-05,6.23608]
[1779715638600,31.42,77266.7,36.1,0.0437,4e-05,6.23417]
[1779715644641,31.42,77266.9,36.1,0.04371,4e-05,6.23577]
[1779715649678,31.42,77266.54,36.1,0.0437,4e-05,6.23441]
[1779715655719,31.42,77266.35,36.1,0.04368,4e-05,6.23096]
[1779715660755,31.42,77265.87,36.1,0.04366,4e-05,6.22907]
[1779715665790,31.42,77265.95,36.1,0.04367,4e-05,6.23006]
[1779715670825,31.43,77263.52,36.1,0.04357,4e-05,6.21828]
[1779715675860,31.43,77258.49,36.1,0.04336,4e-05,6.19337]
[1779715681902,31.43,77259.07,36.1,0.04339,4e-05,6.19735]
[1779715687944,31.43,77258.33,36.1,0.04337,4e-05,6.19457]
[1779715692978,31.43,77257.45,36.1,0.04334,4e-05,6.19093]
[1779715698014,31.43,77260.05,36.1,0.04345,4e-05,6.20495]
[1779715705063,31.44,77260.15,36.1,0.04347,4e-05,6.20643]
[1779715710097,31.44,77266.03,36.1,0.04373,4e-05,6.23709]
[1779715715133,31.44,77266.21,36.1,0.04372,4e-05,6.23533]
[1779715721175,31.44,77266.53,36.1,0.04374,4e-05,6.23749]
[1779715728224,31.44,77265.66,36.1,0.04371,4e-05,6.23366]
[1779715734266,31.44,77264.96,36.1,0.04368,4e-05,6.23065]
[1779715739301,31.44,77264.83,36.1,0.04368,4e-05,6.23051]
[1779715748364,31.44,77265.61,36.1,0.04372,4e-05,6.23546]
[1779715753399,31.44,77263.65,36.1,0.04364,4e-05,6.22594]
[1779715758434,31.44,77264.12,36.1,0.04367,4e-05,6.22891]
[1779715763469,31.44,77263.65,36.1,0.04365,4e-05,6.22705]
[1779715768504,31.45,77263.41,36.1,0.04365,4e-05,6.22638]
[1779715775554,31.45,77264.01,36.1,0.04366,4e-05,6.22725]
[1779715780588,31.45,77250.46,36.1,0.04308,4e-05,6.15881]
[1779715785623,31.45,77261.63,36.1,0.04357,4e-05,6.21634]
[1779715790658,31.45,77262.22,36.1,0.0436,4e-05,6.21997]
[1779715795693,31.45,77262.2,36.1,0.0436,4e-05,6.22046]
[1779715800728,31.45,77263.53,36.1,0.04366,4e-05,6.22784]
[1779715805764,31.45,77271.3,36.1,0.04401,4e-05,6.26793]
[1779715810799,31.45,77271.61,36.1,0.04402,4e-05,6.26979]
[1779715815834,31.45,77271.53,36.1,0.04402,4e-05,6.26966]
[1779715820869,31.45,77271.64,36.1,0.04403,4e-05,6.27053]
[1779715825904,31.46,77271.66,36.1,0.04403,4e-05,6.27097]
[1779715830939,31.46,77271.41,36.1,0.04403,4e-05,6.27004]
[1779715835974,31.46,77266.44,36.1,0.04379,4e-05,6.24194]
[1779715842016,31.46,77266.22,36.1,0.04379,4e-05,6.24157]
[1779715847051,31.46,77263.03,36.1,0.04366,4e-05,6.22597]
[1779715854100,31.46,77262.6,36.1,0.04365,4e-05,6.22489]
[1779715859137,31.46,77262.61,36.1,0.04365,4e-05,6.22575]
[1779715864171,31.46,77267.39,36.1,0.04387,4e-05,6.25097]
[1779715869207,31.46,77270.7,36.1,0.04402,4e-05,6.26843]
[1779715875249,31.47,77270.96,36.1,0.04404,4e-05,6.27028]
[1779715880284,31.47,77277.63,36.1,0.04433,4e-05,6.30481]
[1779715885319,31.47,77277.67,36.1,0.04433,4e-05,6.30504]
[1779715890354,31.47,77278.45,36.1,0.04437,4e-05,6.30903]
[1779715895390,31.47,77280.22,36.1,0.04443,4e-05,6.31495]
[1779715900425,31.47,77281.03,36.1,0.04446,4e-05,6.31894]
[1779715905460,31.46,77280.43,36.1,0.04443,4e-05,6.3156]
[1779715906954,31.46,77281.31,36.1,0.04447,4e-05,6.32009]
[1779715907977,31.46,77280.83,36.1,0.04445,4e-05,6.31755]
[1779715914523,31.46,77281.6,36.1,0.04448,4e-05,6.32109]
[1779715920565,31.46,77281.67,36.1,0.04448,4e-05,6.32103]
[1779715927613,31.46,77281.62,36.1,0.04447,4e-05,6.32025]
[1779715932649,31.46,77279.54,36.1,0.04437,4e-05,6.30914]
[1779715938692,31.46,77279.9,36.1,0.04439,4e-05,6.31061]
[1779715943727,31.46,77279.7,36.1,0.04438,4e-05,6.30922]
[1779715948762,31.46,77282.11,36.1,0.04448,4e-05,6.32135]
[1779715955813,31.46,77283.08,36.1,0.0445,4e-05,6.32267]
[1779715961855,31.46,77283.34,36.1,0.0445,4e-05,6.32354]
[1779715966890,31.46,77283.17,36.1,0.04449,4e-05,6.32227]
[1779715971925,31.46,77285.85,36.1,0.04461,4e-05,6.33569]
[1779715976960,31.46,77285.86,36.1,0.04461,4e-05,6.33526]
[1779715981995,31.46,77286.11,36.1,0.04461,4e-05,6.33608]
[1779715987030,31.45,77285.61,36.1,0.04459,4e-05,6.33303]
[1779715992065,31.45,77288.26,36.1,0.0447,4e-05,6.34621]
[1779715997100,31.45,77289.33,36.1,0.04474,4e-05,6.35117]
[1779716005157,31.45,77289.38,36.1,0.04474,4e-05,6.35049]
[1779716007171,31.45,77271.24,36.1,0.04393,4e-05,6.25682]
[1779716012207,31.45,77270.19,36.1,0.04387,4e-05,6.24861]
[1779716022278,31.45,77270.19,36.1,0.04387,4e-05,6.24931]
[1779716027313,31.45,77269.87,36.1,0.04386,4e-05,6.24817]
[1779716033355,31.45,77270.2,36.1,0.04389,4e-05,6.25059]
[1779716041411,31.46,77270.1,36.1,0.04389,4e-05,6.25107]
[1779716046446,31.46,77272.71,36.1,0.04401,4e-05,6.26501]
[1779716051481,31.46,77266.11,36.1,0.04372,4e-05,6.23174]
[1779716056517,31.46,77258.28,36.1,0.04339,4e-05,6.19281]
[1779716063567,31.46,77258.63,36.1,0.04342,4e-05,6.19615]
[1779716068602,31.46,77257.62,36.1,0.04339,4e-05,6.19216]
[1779716074655,31.47,77256.68,36.1,0.04334,4e-05,6.18575]
[1779716079690,31.47,77260.52,36.1,0.04351,4e-05,6.20645]
[1779716085732,31.47,77260.39,36.1,0.04352,4e-05,6.20705]
[1779716093788,31.47,77264.22,36.1,0.0437,4e-05,6.22825]
[1779716098824,31.47,77260.88,36.1,0.04356,4e-05,6.21196]
[1779716103858,31.48,77252.74,36.1,0.04322,4e-05,6.17193]
[1779716108893,31.48,77252.18,36.1,0.04321,4e-05,6.1704]
[1779716114935,31.48,77252.75,36.1,0.04325,4e-05,6.17483]
[1779716119970,31.48,77252.65,36.1,0.04325,4e-05,6.17558]
[1779716125008,31.49,77252.03,36.1,0.04324,4e-05,6.17368]
[1779716128073,31.49,77251.54,36.1,0.04322,4e-05,6.1717]
[1779716128196,31.49,77251.54,36.1,0.04322,4e-05,6.1717]
[1779716128323,31.49,77251.54,36.1,0.04322,4e-05,6.1717]
[1779716132248,31.49,77248.48,36.1,0.04308,4e-05,6.15423]
[1779716138096,31.49,77257.14,36.1,0.04347,4e-05,6.1999]
[1779716143132,31.49,77256.75,36.1,0.04346,4e-05,6.19892]
[1779716150689,31.49,77256.65,36.1,0.04346,4e-05,6.19862]
[1779716156221,31.5,77262.82,36.1,0.04374,4e-05,6.2323]
[1779716156958,31.5,77262.82,36.1,0.04374,4e-05,6.2323]
[1779716162264,31.5,77263.72,36.1,0.04379,4e-05,6.23771]
[1779716167299,31.5,77271.17,36.1,0.04412,4e-05,6.2765]
[1779716173341,31.5,77268.13,36.1,0.04399,4e-05,6.2614]
[1779716178376,31.5,77260.67,36.1,0.04367,4e-05,6.22383]
[1779716183411,31.5,77252.32,36.1,0.04332,4e-05,6.18229]
[1779716188276,31.51,77245.93,36.1,0.04305,4e-05,6.15083]
[1779716193481,31.51,77247.19,36.1,0.0431,4e-05,6.15577]
[1779716198516,31.51,77246.02,36.1,0.04306,4e-05,6.15113]
[1779716205565,31.51,77246.9,36.1,0.04311,4e-05,6.15732]
[1779716212614,31.52,77247.48,36.1,0.04315,4e-05,6.16191]
[1779716217649,31.52,77247.2,36.1,0.04315,4e-05,6.16161]
[1779716222685,31.52,77255.63,36.1,0.04352,4e-05,6.20548]
[1779716227722,31.52,77257.9,36.1,0.04363,4e-05,6.2177]
[1779716232976,31.52,77257.83,36.1,0.04363,4e-05,6.21774]
[1779716242827,31.52,77257.04,36.1,0.04361,4e-05,6.21539]
[1779716247862,31.53,77264.07,36.1,0.04392,4e-05,6.2518]
[1779716252897,31.53,77266.01,36.1,0.04399,4e-05,6.25905]
[1779716257932,31.53,77265.95,36.1,0.04399,4e-05,6.25917]
[1779716262967,31.53,77265.72,36.1,0.04398,4e-05,6.25845]
[1779716270016,31.53,77265.22,36.1,0.04397,4e-05,6.25656]
[1779716275051,31.53,77263.19,36.1,0.04388,4e-05,6.2468]
[1779716281093,31.53,77259.8,36.1,0.04374,4e-05,6.23022]
[1779716283936,31.53,77258.09,36.1,0.04367,4e-05,6.22165]
[1779716284115,31.53,77241.58,36.1,0.04296,4e-05,6.13819]
[1779716286614,31.53,77224.36,36.1,0.04222,4e-05,6.05224]
[1779716292179,31.54,77233.0,36.1,0.04261,4e-05,6.09801]
[1779716293201,31.54,77233.0,36.1,0.04261,4e-05,6.09801]
[1779716299229,31.54,77239.75,36.1,0.04292,4e-05,6.13422]
[1779716304264,31.54,77239.16,36.1,0.04291,4e-05,6.1327]
[1779716308941,31.55,77238.89,36.1,0.04291,4e-05,6.1322]
[1779716314334,31.55,77250.19,36.1,0.04339,4e-05,6.18785]
[1779716317968,31.55,77251.79,36.1,0.04346,4e-05,6.19633]
[1779716323198,31.55,77246.84,36.1,0.04326,4e-05,6.17233]
[1779716332461,31.55,77244.45,36.1,0.04317,4e-05,6.16238]
[1779716336257,31.56,77247.73,36.1,0.04332,4e-05,6.1796]
[1779716338249,31.56,77247.28,36.1,0.0433,4e-05,6.17769]
[1779716343538,31.56,77246.41,36.1,0.04327,4e-05,6.17444]
[1779716348573,31.56,77246.1,36.1,0.04327,4e-05,6.17383]
[1779716353608,31.56,77246.41,36.1,0.04329,4e-05,6.17634]
[1779716358643,31.56,77251.23,36.1,0.04351,4e-05,6.2016]
[1779716363678,31.56,77250.64,36.1,0.04349,4e-05,6.19934]
[1779716366259,31.56,77253.52,36.1,0.04361,4e-05,6.21426]
[1779716371735,31.57,77254.77,36.1,0.04365,4e-05,6.21821]
[1779716377777,31.57,77256.03,36.1,0.04372,4e-05,6.22526]
[1779716382812,31.57,77260.25,36.1,0.0439,4e-05,6.24715]
[1779716388854,31.57,77259.86,36.1,0.04389,4e-05,6.24558]
[1779716393889,31.57,77265.8,36.1,0.04415,4e-05,6.27627]
[1779716398924,31.57,77266.26,36.1,0.04417,4e-05,6.27874]
[1779716403959,31.57,77265.65,36.1,0.04415,4e-05,6.27577]
[1779716408262,31.57,77262.76,36.1,0.04402,4e-05,6.26113]
[1779716414029,31.57,77252.05,36.1,0.04356,4e-05,6.20729]
[1779716419065,31.57,77246.72,36.1,0.04334,4e-05,6.18103]
[1779716425022,31.57,77251.97,36.1,0.04357,4e-05,6.20844]
[1779716428195,31.57,77257.82,36.1,0.04383,4e-05,6.23883]
[1779716438198,31.58,77254.8,36.1,0.04369,4e-05,6.22163]
[1779716443236,31.58,77253.02,36.1,0.04362,4e-05,6.21324]
[1779716443255,31.58,77253.02,36.1,0.04362,4e-05,6.21324]
[1779716449278,31.58,77248.66,36.1,0.04344,4e-05,6.19228]
[1779716454314,31.58,77250.1,36.1,0.04351,4e-05,6.20046]
[1779716458197,31.58,77253.0,36.1,0.04364,4e-05,6.2155]
[1779716468265,31.58,77256.28,36.1,0.04379,4e-05,6.2334]
[1779716477485,31.59,77247.32,36.1,0.04342,4e-05,6.18967]
[1779716482520,31.59,77238.97,36.1,0.04307,4e-05,6.14848]
[1779716487555,31.59,77239.94,36.1,0.04312,4e-05,6.15454]
[1779716492590,31.59,77239.24,36.1,0.04308,4e-05,6.14904]
[1779716497625,31.59,77239.74,36.1,0.04311,4e-05,6.15266]
[1779716503671,31.6,77240.74,36.1,0.04316,4e-05,6.15892]
[1779716508706,31.6,77241.27,36.1,0.04319,4e-05,6.16256]
[1779716513741,31.6,77240.31,36.1,0.04316,4e-05,6.15866]
[1779716517954,31.6,77243.38,36.1,0.0433,4e-05,6.17474]
[1779716518343,31.6,77243.38,36.1,0.0433,4e-05,6.17491]
[1779716523814,31.6,77248.53,36.1,0.04353,4e-05,6.20188]
[1779716528849,31.6,77251.01,36.1,0.04364,4e-05,6.21505]
[1779716533198,31.6,77254.01,36.1,0.04378,4e-05,6.23062]
[1779716538919,31.6,77255.21,36.1,0.04383,4e-05,6.2373]
[1779716543954,31.61,77250.12,36.1,0.04362,4e-05,6.21184]
[1779716548258,31.61,77250.99,36.1,0.04366,4e-05,6.21664]
[1779716554047,31.61,77251.42,36.1,0.04366,4e-05,6.21658]
[1779716560089,31.61,77250.97,36.1,0.04365,4e-05,6.21504]
[1779716565124,31.61,77251.02,36.1,0.04366,4e-05,6.21598]
[1779716570159,31.61,77252.14,36.1,0.04371,4e-05,6.22229]
[1779716575194,31.61,77253.42,36.1,0.04377,4e-05,6.22939]
[1779716578166,31.61,77253.86,36.1,0.04379,4e-05,6.23186]
[1779716583250,31.61,77253.62,36.1,0.04379,4e-05,6.23133]
[1779716590299,31.61,77253.3,36.1,0.04378,4e-05,6.23052]
[1779716593820,31.61,77253.3,36.1,0.04378,4e-05,6.23052]
[1779716599362,31.62,77250.59,36.1,0.04368,4e-05,6.21787]
[1779716604397,31.62,77248.69,36.1,0.0436,4e-05,6.20908]
[1779716610439,31.62,77248.52,36.1,0.0436,4e-05,6.20916]
[1779716615474,31.62,77249.09,36.1,0.04361,4e-05,6.20971]
[1779716621516,31.62,77249.83,36.1,0.04365,4e-05,6.21433]
[1779716631586,31.63,77249.48,36.1,0.04365,4e-05,6.21393]
[1779716637312,31.63,77249.33,36.1,0.04365,4e-05,6.21366]
[1779716642664,31.63,77249.49,36.1,0.04366,4e-05,6.21537]
[1779716648798,31.63,77250.28,36.1,0.0437,4e-05,6.21963]
[1779716651967,31.63,77250.17,36.1,0.0437,4e-05,6.21979]
[1779716657769,31.63,77237.32,36.1,0.04315,4e-05,6.15598]
[1779716665825,31.63,77236.72,36.1,0.04314,4e-05,6.15459]
[1779716671867,31.64,77236.99,36.1,0.04314,4e-05,6.15409]
[1779716676720,31.64,77237.01,36.1,0.04315,4e-05,6.15477]
[1779716677667,31.64,77236.13,36.1,0.04312,4e-05,6.15071]
[1779716683951,31.64,77240.66,36.1,0.04332,4e-05,6.17485]
[1779716688986,31.64,77247.64,36.1,0.04363,4e-05,6.2108]
[1779716694021,31.64,77250.87,36.1,0.04377,4e-05,6.2276]
[1779716698196,31.64,77263.73,36.1,0.04434,4e-05,6.29341]
[1779716701074,31.64,77285.21,36.1,0.04529,4e-05,6.40362]
[1779716706107,31.64,77275.89,36.1,0.04487,4e-05,6.35478]
[1779716711142,31.64,77276.73,36.1,0.0449,4e-05,6.35852]
[1779716716177,31.64,77271.14,36.1,0.04465,4e-05,6.32931]
[1779716721212,31.64,77269.63,36.1,0.04458,4e-05,6.32136]
[1779716727254,31.64,77272.71,36.1,0.04471,4e-05,6.33692]
[1779716732289,31.64,77267.33,36.1,0.04445,4e-05,6.30601]
[1779716737330,31.64,77258.26,36.1,0.04406,4e-05,6.25975]
[1779716738277,31.64,77258.26,36.1,0.04406,4e-05,6.25975]
[1779716743367,31.64,77249.83,36.1,0.04369,4e-05,6.21768]
[1779716748403,31.64,77247.14,36.1,0.04358,4e-05,6.20485]
[1779716753438,31.64,77248.45,36.1,0.04365,4e-05,6.21226]
[1779716758475,31.64,77249.05,36.1,0.04368,4e-05,6.21602]
[1779716763510,31.64,77250.84,36.1,0.04376,4e-05,6.22573]
[1779716768544,31.65,77256.34,36.1,0.04401,4e-05,6.25424]
[1779716773580,31.65,77256.14,36.1,0.044,4e-05,6.25359]
[1779716778614,31.65,77253.3,36.1,0.04388,4e-05,6.23949]
[1779716785664,31.65,77254.62,36.1,0.04395,4e-05,6.2468]
[1779716790700,31.65,77254.47,36.1,0.04394,4e-05,6.24645]
[1779716795734,31.65,77254.22,36.1,0.04391,4e-05,6.2425]
[1779716800770,31.65,77254.23,36.1,0.04392,4e-05,6.24298]
[1779716805805,31.65,77253.89,36.1,0.04391,4e-05,6.24166]
[1779716810840,31.65,77253.8,36.1,0.04391,4e-05,6.24164]
[1779716815875,31.65,77254.3,36.1,0.04393,4e-05,6.24459]
[1779716822925,31.65,77254.26,36.1,0.04394,4e-05,6.24494]
[1779716827960,31.65,77255.63,36.1,0.044,4e-05,6.2523]
[1779716833210,31.65,77257.95,36.1,0.0441,4e-05,6.26437]
[1779716839037,31.65,77259.15,36.1,0.04416,4e-05,6.27074]
[1779716844072,31.65,77257.93,36.1,0.04411,4e-05,6.26466]
[1779716848255,31.65,77257.31,36.1,0.04408,4e-05,6.26161]
[1779716854142,31.66,77253.72,36.1,0.04391,4e-05,6.2407]
[1779716859177,31.66,77253.05,36.1,0.04388,4e-05,6.23769]
[1779716869247,31.66,77251.92,36.1,0.04384,4e-05,6.23279]
[1779716875236,31.66,77252.14,36.1,0.04385,4e-05,6.23427]
[1779716880324,31.66,77255.49,36.1,0.044,4e-05,6.25192]
[1779716885359,31.66,77254.2,36.1,0.04395,4e-05,6.24568]
[1779716891401,31.66,77254.69,36.1,0.04397,4e-05,6.24859]
[1779716898451,31.66,77255.48,36.1,0.04401,4e-05,6.25304]
[1779716903486,31.66,77255.59,36.1,0.04402,4e-05,6.25389]
[1779716910535,31.66,77253.6,36.1,0.04394,4e-05,6.24414]
[1779716917349,31.66,77255.04,36.2,0.04398,4e-05,6.24856]
[1779716918793,31.66,77253.7,36.2,0.04392,4e-05,6.24205]
[1779716924634,31.66,77253.86,36.2,0.04394,4e-05,6.2433]
[1779716929669,31.66,77255.23,36.2,0.044,4e-05,6.25064]
[1779716934704,31.67,77253.59,36.2,0.04393,4e-05,6.24259]
[1779716940746,31.67,77253.97,36.2,0.04395,4e-05,6.245]
[1779716944852,31.67,77254.79,36.2,0.04399,4e-05,6.24945]
[1779716951823,31.67,77254.71,36.2,0.04399,4e-05,6.24947]
[1779716957865,31.67,77254.36,36.2,0.04398,4e-05,6.24811]
[1779716962898,31.67,77254.58,36.2,0.04399,4e-05,6.24942]
[1779716966505,31.67,77269.78,36.2,0.04466,4e-05,6.32724]
[1779716968187,31.67,77271.23,36.2,0.04472,4e-05,6.33455]
[1779716973977,31.67,77268.66,36.2,0.04458,4e-05,6.31779]
[1779716979013,31.67,77267.74,36.2,0.04454,4e-05,6.31295]
[1779716986063,31.67,77264.97,36.2,0.04442,4e-05,6.29872]
[1779716991098,31.67,77265.89,36.2,0.04446,4e-05,6.30345]
[1779716996133,31.67,77266.98,36.2,0.04451,4e-05,6.30904]
[1779717001168,31.67,77267.82,36.2,0.04454,4e-05,6.31331]
[1779717006203,31.67,77274.78,36.2,0.04485,4e-05,6.34889]
[1779717011466,31.67,77276.26,36.2,0.04491,4e-05,6.35616]
[1779717017280,31.66,77277.05,36.2,0.04494,4e-05,6.35948]
[1779717018966,31.66,77273.97,36.2,0.0448,4e-05,6.34351]
[1779717024329,31.66,77272.78,36.2,0.04475,4e-05,6.33691]
[1779717029364,31.66,77272.57,36.2,0.04474,4e-05,6.33546]
[1779717035406,31.66,77271.98,36.2,0.04468,4e-05,6.32886]
[1779717041448,31.66,77272.07,36.2,0.04469,4e-05,6.32896]
[1779717046482,31.66,77272.0,36.2,0.04468,4e-05,6.32832]
[1779717051518,31.66,77270.3,36.2,0.0446,4e-05,6.31935]
[1779717056553,31.66,77267.24,36.2,0.04447,4e-05,6.30352]
[1779717061588,31.66,77266.72,36.2,0.04444,4e-05,6.30078]
[1779717066624,31.66,77251.54,36.2,0.04378,4e-05,6.22323]
[1779717068711,31.66,77250.94,36.2,0.04375,4e-05,6.22029]
[1779717074685,31.66,77252.26,36.2,0.04381,4e-05,6.22773]
[1779717079721,31.66,77250.24,36.2,0.04373,4e-05,6.21796]
[1779717084756,31.66,77248.62,36.2,0.04367,4e-05,6.21035]
[1779717089791,31.66,77248.88,36.2,0.04368,4e-05,6.21227]
[1779717090983,31.67,77247.96,36.2,0.04364,4e-05,6.20772]
[1779717096936,31.67,77248.85,36.2,0.04367,4e-05,6.20976]
[1779717100663,31.67,77239.69,36.2,0.04328,4e-05,6.16407]
[1779717105904,31.67,77247.19,36.2,0.04361,4e-05,6.20321]
[1779717110939,31.67,77247.54,36.2,0.04363,4e-05,6.20562]
[1779717115974,31.67,77246.58,36.2,0.0436,4e-05,6.20139]
[1779717122905,31.67,77246.71,36.2,0.04361,4e-05,6.20256]
[1779717126711,31.67,77243.85,36.2,0.04349,4e-05,6.18858]
[1779717128959,31.67,77243.8,36.2,0.04349,4e-05,6.18874]
[1779717129979,31.67,77244.01,36.2,0.0435,4e-05,6.19009]
[1779717136125,31.68,77244.6,36.2,0.04353,4e-05,6.19404]
[1779717141160,31.68,77244.31,36.2,0.04353,4e-05,6.1932]
[1779717146195,31.68,77244.84,36.2,0.04355,4e-05,6.19651]
[1779717151229,31.68,77245.49,36.2,0.04357,4e-05,6.19726]
[1779717156265,31.68,77246.06,36.2,0.0436,4e-05,6.20069]
[1779717162307,31.68,77245.94,36.2,0.0436,4e-05,6.20069]
[1779717168349,31.68,77245.97,36.2,0.0436,4e-05,6.20145]
[1779717176147,31.68,77245.96,36.2,0.04361,4e-05,6.20178]
[1779717181440,31.68,77247.82,36.2,0.04369,4e-05,6.21202]
[1779717186475,31.68,77248.43,36.2,0.04372,4e-05,6.21549]
[1779717191702,31.69,77248.35,36.2,0.04372,4e-05,6.21529]
[1779717197552,31.69,77249.68,36.2,0.04379,4e-05,6.2226]
[1779717202587,31.69,77263.8,36.2,0.04441,4e-05,6.29479]
[1779717207622,31.69,77271.82,36.2,0.04476,4e-05,6.33545]
[1779717208064,31.69,77271.82,36.2,0.04476,4e-05,6.33545]
[1779717213663,31.68,77263.08,36.2,0.04435,4e-05,6.28698]
[1779717218699,31.68,77262.98,36.2,0.04434,4e-05,6.28631]
[1779717224744,31.68,77260.96,36.2,0.04425,4e-05,6.27593]
[1779717230786,31.68,77260.09,36.2,0.04421,4e-05,6.27148]
[1779717240856,31.68,77260.91,36.2,0.04425,4e-05,6.27574]
[1779717246902,31.68,77259.29,36.2,0.04418,4e-05,6.26752]
[1779717251937,31.68,77259.42,36.2,0.04418,4e-05,6.2683]
[1779717258986,31.69,77259.36,36.2,0.04418,4e-05,6.26816]
[1779717266035,31.69,77260.95,36.2,0.04425,4e-05,6.27645]
[1779717272077,31.69,77262.34,36.2,0.0443,4e-05,6.28045]
[1779717278119,31.69,77262.63,36.2,0.04431,4e-05,6.28194]
[1779717283233,31.69,77262.59,36.2,0.04431,4e-05,6.28173]
[1779717289196,31.69,77262.59,36.2,0.04431,4e-05,6.28173]
[1779717294231,31.69,77275.79,36.2,0.04489,4e-05,6.34928]
[1779717299266,31.68,77271.51,36.2,0.04469,4e-05,6.32669]
[1779717305308,31.68,77272.62,36.2,0.04474,4e-05,6.33187]
[1779717310343,31.68,77272.5,36.2,0.04473,4e-05,6.33088]
[1779717315378,31.68,77276.13,36.2,0.04489,4e-05,6.34918]
[1779717320413,31.68,77276.2,36.2,0.04489,4e-05,6.34901]
[1779717325448,31.68,77281.74,36.2,0.04513,4e-05,6.37691]
[1779717330483,31.68,77272.94,36.2,0.04473,4e-05,6.33079]
[1779717336526,31.68,77272.02,36.2,0.04466,4e-05,6.3224]
[1779717341561,31.68,77271.85,36.2,0.04465,4e-05,6.32119]
[1779717348114,31.68,77272.45,36.2,0.04468,4e-05,6.32422]
[1779717356666,31.68,77272.17,36.2,0.04466,4e-05,6.32216]
[1779717361701,31.68,77272.19,36.2,0.04466,4e-05,6.32206]
[1779717366736,31.68,77271.45,36.2,0.04463,4e-05,6.31802]
[1779717371771,31.67,77278.3,36.2,0.04493,4e-05,6.35293]
[1779717377813,31.67,77273.73,36.2,0.04472,4e-05,6.32885]
[1779717382848,31.67,77275.84,36.2,0.04481,4e-05,6.33929]
[1779717387883,31.67,77276.42,36.2,0.04483,4e-05,6.34171]
[1779717394932,31.67,77274.55,36.2,0.04472,4e-05,6.32828]
[1779717402988,31.67,77274.38,36.2,0.04471,4e-05,6.32679]
[1779717408025,31.67,77275.32,36.2,0.04475,4e-05,6.33124]
[1779717413060,31.67,77273.58,36.2,0.04466,4e-05,6.32191]
[1779717418095,31.67,77272.27,36.2,0.0446,4e-05,6.31486]
[1779717423130,31.67,77265.91,36.2,0.04432,4e-05,6.28213]
[1779717429172,31.67,77268.19,36.2,0.04442,4e-05,6.29382]
[1779717434207,31.67,77267.83,36.2,0.04441,4e-05,6.29197]
[1779717439241,31.67,77268.25,36.2,0.04443,4e-05,6.29414]
[1779717446293,31.67,77268.71,36.2,0.04445,4e-05,6.29652]
[1779717451328,31.67,77268.64,36.2,0.04442,4e-05,6.29304]
[1779717457370,31.67,77268.17,36.2,0.0444,4e-05,6.29067]
[1779717462405,31.67,77265.89,36.2,0.0443,4e-05,6.2791]
[1779717467440,31.67,77264.79,36.2,0.04426,4e-05,6.27373]
[1779717472475,31.67,77264.59,36.2,0.04425,4e-05,6.27297]
[1779717477510,31.67,77264.4,36.2,0.04424,4e-05,6.27228]
[1779717482545,31.67,77263.03,36.2,0.04419,4e-05,6.26557]
[1779717487580,31.67,77262.9,36.2,0.04418,4e-05,6.26525]
[1779717492615,31.67,77263.11,36.2,0.0442,4e-05,6.26665]
[1779717497650,31.67,77267.82,36.2,0.0444,4e-05,6.29097]
[1779717502686,31.67,77268.07,36.2,0.04442,4e-05,6.29233]
[1779717507720,31.67,77267.74,36.2,0.0444,4e-05,6.29071]
[1779717514772,31.67,77267.84,36.2,0.04439,4e-05,6.28818]
[1779717519807,31.67,77267.74,36.2,0.04438,4e-05,6.28775]
[1779717525849,31.67,77267.28,36.2,0.04436,4e-05,6.28551]
[1779717530884,31.67,77267.55,36.2,0.04438,4e-05,6.28699]
[1779717535918,31.67,77264.42,36.2,0.04424,4e-05,6.27113]
[1779717540954,31.67,77263.91,36.2,0.04422,4e-05,6.26871]
[1779717545989,31.67,77266.03,36.2,0.04431,4e-05,6.2797]
[1779717552159,31.67,77267.16,36.2,0.04436,4e-05,6.28554]
[1779717558074,31.67,77266.97,36.2,0.04436,4e-05,6.28466]
[1779717563109,31.67,77265.87,36.2,0.04431,4e-05,6.27913]
[1779717569151,31.67,77266.57,36.2,0.04434,4e-05,6.28283]
[1779717574185,31.67,77269.64,36.2,0.04446,4e-05,6.29544]
[1779717579221,31.67,77268.83,36.2,0.04442,4e-05,6.29124]
[1779717588284,31.67,77268.32,36.2,0.0444,4e-05,6.2886]
[1779717595334,31.67,77267.07,36.2,0.04434,4e-05,6.28212]
[1779717601376,31.67,77266.9,36.2,0.04433,4e-05,6.28117]
[1779717606411,31.67,77266.43,36.2,0.04431,4e-05,6.27866]
[1779717618495,31.67,77265.95,36.2,0.04429,4e-05,6.27594]
[1779717623530,31.67,77267.58,36.2,0.04436,4e-05,6.28411]
[1779717627429,31.67,77268.25,36.2,0.04439,4e-05,6.28746]
[1779717633309,31.67,77267.34,36.2,0.04433,4e-05,6.27952]
[1779717638635,31.67,77257.37,36.2,0.04389,4e-05,6.22893]
[1779717643670,31.67,77261.88,36.2,0.04409,4e-05,6.25222]
[1779717648705,31.67,77260.06,36.2,0.04401,4e-05,6.24314]
[1779717653740,31.67,77258.43,36.2,0.04394,4e-05,6.23512]
[1779717658775,31.67,77256.63,36.2,0.04387,4e-05,6.22629]
[1779717663810,31.68,77256.22,36.2,0.04385,4e-05,6.22459]
[1779717668845,31.68,77256.03,36.2,0.04385,4e-05,6.22401]
[1779717674180,31.68,77255.7,36.2,0.04384,4e-05,6.22264]
[1779717675353,31.68,77255.66,36.2,0.04384,4e-05,6.22251]
[1779717680929,31.68,77255.69,36.2,0.04384,4e-05,6.22318]
[1779717685969,31.68,77255.86,36.2,0.04385,4e-05,6.22432]
[1779717692009,31.68,77256.66,36.2,0.04387,4e-05,6.22571]
[1779717697043,31.68,77256.67,36.2,0.04387,4e-05,6.22607]
[1779717701018,31.68,77256.66,36.2,0.04387,4e-05,6.22608]
[1779717702429,31.68,77256.66,36.2,0.04387,4e-05,6.22626]
[1779717708244,31.68,77256.66,36.2,0.04387,4e-05,6.22632]
[1779717710370,31.68,77256.66,36.2,0.04388,4e-05,6.22668]
[1779717713402,31.68,77259.44,36.2,0.044,4e-05,6.24107]
[1779717719196,31.68,77259.35,36.2,0.044,4e-05,6.24087]
[1779717724232,31.68,77259.65,36.2,0.04401,4e-05,6.24261]
[1779717731280,31.68,77254.92,36.2,0.04381,4e-05,6.21885]
[1779717732177,31.68,77254.92,36.2,0.04381,4e-05,6.21885]
[1779717733226,31.68,77253.67,36.2,0.04376,4e-05,6.21258]
[1779717735517,31.68,77253.68,36.2,0.04376,4e-05,6.21273]
[1779717739954,31.68,77253.68,36.2,0.04376,4e-05,6.21291]
[1779717741035,31.68,77253.84,36.2,0.04377,4e-05,6.2142]
[1779717742016,31.68,77250.53,36.2,0.04363,4e-05,6.19749]
[1779717743082,31.68,77249.72,36.2,0.04359,4e-05,6.1935]
[1779717744260,31.68,77248.39,36.2,0.04354,4e-05,6.18689]
[1779717748962,31.69,77237.67,36.2,0.04308,4e-05,6.13374]
[1779717753160,31.69,77243.85,36.2,0.04333,4e-05,6.16263]
[1779717756940,31.69,77241.8,36.2,0.04325,4e-05,6.15294]
[1779717762497,31.69,77243.59,36.2,0.04334,4e-05,6.16306]
[1779717763743,31.69,77243.7,36.2,0.04335,4e-05,6.16378]
[1779717765447,31.69,77243.91,36.2,0.04336,4e-05,6.16501]
[1779717770554,31.69,77244.13,36.2,0.04337,4e-05,6.16708]
[1779717776494,31.69,77243.89,36.2,0.04337,4e-05,6.16648]
[1779717781630,31.7,77243.61,36.2,0.04336,4e-05,6.16606]
[1779717794081,31.7,77243.57,36.2,0.04337,4e-05,6.16652]
[1779717794288,31.7,77243.57,36.2,0.04337,4e-05,6.16652]
[1779717794739,31.7,77263.65,36.2,0.04425,4e-05,6.2695]
[1779717800417,31.7,77269.05,36.2,0.04449,4e-05,6.29695]
[1779717802464,31.7,77269.61,36.2,0.04451,4e-05,6.29967]
[1779717805107,31.7,77280.65,36.2,0.045,4e-05,6.35611]
[1779717806142,31.7,77280.83,36.2,0.04501,4e-05,6.35687]
[1779717811180,31.7,77281.36,36.2,0.04504,4e-05,6.36025]
[1779717814850,31.7,77281.39,36.2,0.04503,4e-05,6.35811]
[1779717815783,31.7,77280.78,36.2,0.045,4e-05,6.3552]
[1779717821935,31.7,77268.89,36.2,0.04449,4e-05,6.29635]
[1779717826969,31.71,77265.74,36.2,0.04437,4e-05,6.28189]
[1779717832007,31.71,77267.87,36.2,0.04448,4e-05,6.29448]
[1779717837042,31.71,77267.24,36.2,0.04446,4e-05,6.29288]
[1779717842077,31.71,77267.68,36.2,0.0445,4e-05,6.29674]
[1779717847112,31.72,77268.0,36.2,0.04453,4e-05,6.29999]
[1779717852163,31.72,77268.92,36.2,0.04458,4e-05,6.30597]
[1779717852398,31.72,77287.56,36.2,0.04541,4e-05,6.40223]
[1779717853215,31.72,77287.56,36.2,0.04541,4e-05,6.40223]
[1779717859200,31.72,77288.77,36.2,0.04545,4e-05,6.40707]
[1779717861954,31.72,77287.73,36.2,0.0454,4e-05,6.4012]
[1779717867256,31.71,77288.93,36.2,0.04544,4e-05,6.40602]
[1779717872292,31.71,77290.81,36.2,0.0455,4e-05,6.41137]
[1779717877328,31.71,77298.47,36.2,0.04583,5e-05,6.44969]
[1779717881356,31.71,77314.16,36.2,0.04653,5e-05,6.53019]
[1779717886391,31.7,77326.61,36.2,0.04708,5e-05,6.59327]
[1779717888645,31.7,77329.44,36.2,0.04721,5e-05,6.60766]
[1779717893815,31.7,77340.64,36.2,0.0477,5e-05,6.66335]
[1779717894145,31.7,77340.64,36.2,0.0477,5e-05,6.66335]
[1779717895834,31.69,77355.65,36.2,0.04839,5e-05,6.74193]
[1779717895921,31.69,77355.65,36.2,0.04839,5e-05,6.74193]
[1779717896260,31.69,77355.65,36.2,0.04839,5e-05,6.74193]
[1779717896447,31.69,77355.65,36.2,0.04839,5e-05,6.74193]
[1779717896510,31.69,77355.65,36.2,0.04839,5e-05,6.74193]
[1779717896896,31.69,77363.15,36.2,0.04874,5e-05,6.78134]
[1779717896918,31.69,77363.15,36.2,0.04874,5e-05,6.78134]
[1779717897123,31.69,77363.15,36.2,0.04874,5e-05,6.78134]
[1779717901059,31.69,77362.15,36.2,0.04866,5e-05,6.77257]
[1779717907539,31.68,77355.04,36.2,0.04827,5e-05,6.72888]
[1779717912574,31.67,77354.8,36.2,0.04823,5e-05,6.72386]
[1779717913435,31.67,77354.8,36.2,0.04823,5e-05,6.72386]
[1779717918616,31.66,77360.25,36.2,0.04844,5e-05,6.74842]
[1779717924658,31.66,77361.29,36.2,0.04845,5e-05,6.74935]
[1779717929693,31.65,77361.37,36.2,0.04842,5e-05,6.74595]
[1779717934728,31.64,77360.95,36.2,0.04834,5e-05,6.73668]
[1779717939763,31.64,77361.86,36.2,0.04835,5e-05,6.73786]
[1779717944799,31.63,77368.46,36.2,0.04863,5e-05,6.76959]
[1779717946462,31.63,77376.11,36.2,0.04899,5e-05,6.81006]
[1779717950844,31.62,77403.18,36.2,0.05026,5e-05,6.95258]
[1779717952858,31.62,77417.11,36.2,0.05092,5e-05,7.02687]
[1779717954663,31.62,77417.11,36.2,0.05092,5e-05,7.02687]
[1779717956619,31.61,77413.75,36.2,0.05072,5e-05,7.00476]
[1779717956711,31.61,77413.75,36.2,0.05072,5e-05,7.00476]
[1779717962396,31.6,77415.03,36.2,0.05072,5e-05,7.00457]
[1779717968709,31.59,77412.45,36.2,0.05053,5e-05,6.98339]
[1779717968995,31.59,77413.55,36.2,0.05057,5e-05,6.9883]
[1779717970730,31.59,77414.3,36.2,0.0506,5e-05,6.99129]
[1779717970800,31.58,77428.33,36.2,0.05128,5e-05,7.06749]
[1779717970904,31.58,77428.33,36.2,0.05128,5e-05,7.06749]
[1779717971657,31.58,77428.33,36.2,0.05128,5e-05,7.06749]
[1779717971731,31.58,77428.33,36.2,0.05128,5e-05,7.06749]
[1779717971793,31.58,77428.33,36.2,0.05128,5e-05,7.06749]
[1779717971989,31.58,77428.04,36.2,0.05126,5e-05,7.06463]
[1779717975383,31.58,77428.3,36.2,0.05124,5e-05,7.06233]
[1779717975431,31.58,77428.3,36.2,0.05124,5e-05,7.06233]
[1779717975805,31.58,77428.3,36.2,0.05124,5e-05,7.06233]
[1779717976419,31.57,77435.48,36.2,0.05158,5e-05,7.10086]
[1779717978179,31.57,77436.19,36.2,0.0516,5e-05,7.10246]
[1779717982553,31.56,77432.6,36.2,0.05137,5e-05,7.07748]
[1779717984397,31.56,77445.17,36.2,0.05198,5e-05,7.14512]
[1779717990125,31.54,77435.09,36.2,0.05139,5e-05,7.08003]
[1779717995160,31.53,77436.3,36.2,0.05137,5e-05,7.07723]
[1779717999025,31.53,77433.77,36.2,0.05121,5e-05,7.05945]
[1779718004224,31.51,77414.85,36.2,0.05022,5e-05,6.94835]
[1779718006702,31.51,77394.31,36.2,0.0492,5e-05,6.83419]
[1779718012281,31.5,77382.59,36.2,0.0486,5e-05,6.766]
[1779718017316,31.5,77371.08,36.2,0.04802,5e-05,6.70049]
[1779718022351,31.49,77371.52,36.2,0.04801,5e-05,6.69961]
[1779718027387,31.49,77378.27,36.2,0.0483,5e-05,6.73238]
[1779718032422,31.48,77376.39,36.2,0.04818,5e-05,6.71881]
[1779718038464,31.47,77375.23,36.2,0.04809,5e-05,6.70856]
[1779718043499,31.47,77375.73,36.2,0.04808,5e-05,6.70794]
[1779718048533,31.46,77374.78,36.2,0.04801,5e-05,6.69955]
[1779718056351,31.46,77374.78,36.2,0.04801,5e-05,6.69955]
[1779718060621,31.45,77391.04,36.2,0.04869,5e-05,6.77621]
[1779718061109,31.45,77391.04,36.2,0.04869,5e-05,6.77621]
[1779718066663,31.45,77390.57,36.2,0.04865,5e-05,6.77109]
[1779718071697,31.44,77391.38,36.2,0.04867,5e-05,6.77354]
[1779718077740,31.44,77395.7,36.2,0.04885,5e-05,6.79454]
[1779718082775,31.43,77389.08,36.2,0.04852,5e-05,6.7565]
[1779718083814,31.43,77389.08,36.2,0.04852,5e-05,6.7565]
[1779718085599,31.43,77389.44,36.2,0.04852,5e-05,6.75731]
[1779718090831,31.43,77390.87,36.2,0.04857,5e-05,6.7623]
[1779718095865,31.42,77390.78,36.2,0.04854,5e-05,6.7598]
[1779718100901,31.42,77394.15,36.2,0.04869,5e-05,6.77604]
[1779718105936,31.42,77406.62,36.2,0.04927,5e-05,6.84155]
[1779718110971,31.41,77410.99,36.2,0.04945,5e-05,6.86266]
[1779718111255,31.41,77410.99,36.2,0.04945,5e-05,6.86266]
[1779718111288,31.41,77410.99,36.2,0.04945,5e-05,6.86266]
[1779718115388,31.41,77409.69,36.2,0.04935,5e-05,6.85004]
[1779718121044,31.4,77416.37,36.2,0.04964,5e-05,6.88272]
[1779718126079,31.4,77419.1,36.2,0.04975,5e-05,6.89473]
[1779718131114,31.39,77421.04,36.2,0.04981,5e-05,6.90236]
[1779718136149,31.39,77419.32,36.2,0.0497,5e-05,6.88996]
[1779718140725,31.39,77419.98,36.2,0.04972,5e-05,6.89185]
[1779718144607,31.38,77413.76,36.2,0.04939,5e-05,6.85451]
[1779718147226,31.37,77396.91,36.2,0.04855,5e-05,6.75955]
[1779718152351,31.37,77394.56,36.2,0.04841,5e-05,6.74399]
[1779718156525,31.37,77394.4,36.2,0.04837,5e-05,6.74031]
[1779718162332,31.36,77397.65,36.2,0.04848,5e-05,6.75287]
[1779718167367,31.35,77396.79,36.2,0.04841,5e-05,6.74463]
[1779718172402,31.35,77397.37,36.2,0.04839,5e-05,6.741]
[1779718177437,31.34,77395.89,36.2,0.04828,5e-05,6.72956]
[1779718182472,31.33,77392.05,36.2,0.04807,5e-05,6.70549]
[1779718186500,31.33,77415.15,36.2,0.04916,5e-05,6.82824]
[1779718187228,31.33,77415.15,36.2,0.04916,5e-05,6.82824]
[1779718187385,31.33,77415.15,36.2,0.04916,5e-05,6.82824]
[1779718195628,31.32,77407.39,36.2,0.04872,5e-05,6.77924]
[1779718205635,31.31,77396.8,36.2,0.04815,5e-05,6.71452]
[1779718210672,31.3,77398.88,36.2,0.04822,5e-05,6.72259]
[1779718215707,31.3,77407.51,36.2,0.0486,5e-05,6.76598]
[1779718218262,31.29,77414.14,36.2,0.04891,5e-05,6.80053]
[1779718223763,31.29,77411.31,36.2,0.04873,5e-05,6.78045]
[1779718226491,31.28,77411.18,36.2,0.04871,5e-05,6.77826]
[1779718231821,31.28,77414.92,36.2,0.04883,5e-05,6.79093]
[1779718237864,31.27,77415.22,36.2,0.0488,5e-05,6.78807]
[1779718242899,31.26,77415.72,36.2,0.04879,5e-05,6.78707]
[1779718244501,31.26,77415.72,36.2,0.04879,5e-05,6.78707]
[1779718245758,31.26,77416.94,36.2,0.04884,5e-05,6.79223]
[1779718248398,31.26,77429.85,36.2,0.04945,5e-05,6.86093]
[1779718249242,31.26,77431.68,36.2,0.04953,5e-05,6.87011]
[1779718254985,31.25,77433.1,36.2,0.04955,5e-05,6.87305]
[1779718260027,31.24,77430.06,36.2,0.04937,5e-05,6.85202]
[1779718266066,31.23,77426.45,36.2,0.04915,5e-05,6.82729]
[1779718271101,31.23,77423.74,36.2,0.04898,5e-05,6.80854]
[1779718276139,31.22,77422.81,36.2,0.0489,5e-05,6.79966]
[1779718281174,31.21,77422.31,36.2,0.04884,5e-05,6.79321]
[1779718286210,31.21,77419.05,36.2,0.04865,5e-05,6.77188]
[1779718292252,31.2,77419.12,36.2,0.04859,5e-05,6.76422]
[1779718297287,31.19,77416.49,36.2,0.04844,5e-05,6.7466]
[1779718302322,31.19,77415.98,36.2,0.04838,5e-05,6.7407]
[1779718307359,31.18,77414.84,36.2,0.0483,5e-05,6.73146]
[1779718312394,31.18,77407.41,36.2,0.04792,5e-05,6.68835]
[1779718317429,31.17,77402.76,36.2,0.04768,5e-05,6.66069]
[1779718323330,31.17,77403.3,36.2,0.04769,5e-05,6.66168]
[1779718329513,31.16,77412.61,36.2,0.04809,5e-05,6.70776]
[1779718334548,31.16,77413.66,36.2,0.04812,5e-05,6.71063]
[1779718340590,31.15,77412.58,36.2,0.04803,5e-05,6.70139]
[1779718346632,31.15,77412.28,36.2,0.04799,5e-05,6.6965]
[1779718350955,31.15,77412.07,36.2,0.04797,5e-05,6.69374]
[1779718351981,31.15,77412.14,36.2,0.04794,5e-05,6.69035]
[1779718357598,31.14,77412.41,36.2,0.04793,5e-05,6.68899]
[1779718366772,31.13,77412.16,36.2,0.04787,5e-05,6.68234]
[1779718371807,31.13,77412.18,36.2,0.04785,5e-05,6.67984]
[1779718376842,31.12,77412.31,36.2,0.04783,5e-05,6.67796]
[1779718381878,31.12,77410.32,36.2,0.04771,5e-05,6.66463]
[1779718386913,31.11,77410.84,36.2,0.04772,5e-05,6.66499]
[1779718391948,31.11,77413.9,36.2,0.04784,5e-05,6.6791]
[1779718396983,31.11,77403.41,36.2,0.04732,5e-05,6.62009]
[1779718402020,31.1,77402.51,36.2,0.04726,5e-05,6.61319]
[1779718407937,31.1,77402.42,36.2,0.04724,5e-05,6.61109]
[1779718413099,31.1,77398.33,36.2,0.047,5e-05,6.58323]
[1779718418135,31.09,77405.31,36.2,0.04732,5e-05,6.61889]
[1779718425185,31.09,77404.74,36.2,0.04727,5e-05,6.61297]
[1779718431227,31.08,77404.39,36.2,0.04723,5e-05,6.60867]
[1779718436261,31.08,77399.62,36.2,0.04698,5e-05,6.58104]
[1779718442304,31.08,77400.66,36.2,0.04701,5e-05,6.58448]
[1779718447339,31.07,77406.87,36.2,0.04729,5e-05,6.61612]
[1779718452374,31.07,77411.62,36.2,0.0475,5e-05,6.63969]
[1779718457409,31.07,77412.25,36.2,0.0475,5e-05,6.64046]
[1779718462444,31.06,77414.54,36.2,0.04759,5e-05,6.65059]
[1779718467479,31.06,77414.62,36.2,0.04758,5e-05,6.64874]
[1779718472514,31.06,77412.71,36.2,0.04744,5e-05,6.63298]
[1779718477549,31.05,77406.94,36.2,0.04715,5e-05,6.59993]
[1779718482584,31.05,77404.12,36.2,0.04701,5e-05,6.58296]
[1779718487618,31.05,77403.76,36.2,0.04697,5e-05,6.57935]
[1779718492654,31.04,77403.13,36.2,0.04693,5e-05,6.57431]
[1779718498696,31.04,77403.31,36.2,0.04692,5e-05,6.57335]
[1779718503731,31.04,77413.64,36.2,0.04739,5e-05,6.62725]
[1779718508766,31.03,77415.15,36.2,0.04745,5e-05,6.63339]
[1779718513801,31.03,77415.74,36.2,0.04746,5e-05,6.63452]
[1779718518836,31.03,77416.97,36.2,0.0475,5e-05,6.63912]
[1779718523871,31.02,77419.39,36.2,0.04759,5e-05,6.65009]
[1779718528906,31.02,77422.31,36.2,0.04771,5e-05,6.66373]
[1779718533937,31.02,77423.06,36.2,0.04771,5e-05,6.66274]
[1779718538975,31.01,77419.99,36.2,0.04754,5e-05,6.64346]
[1779718544012,31.01,77419.88,36.2,0.04752,5e-05,6.64073]
[1779718549047,31.01,77412.32,36.2,0.04714,5e-05,6.59791]
[1779718554082,31.0,77411.77,36.2,0.0471,5e-05,6.59318]
[1779718559117,31.0,77412.81,36.2,0.04713,5e-05,6.59709]
[1779718564157,31.0,77412.18,36.2,0.04709,5e-05,6.59195]
[1779718569193,31.0,77411.8,36.2,0.04705,5e-05,6.58817]
[1779718575235,30.99,77408.49,36.2,0.04688,5e-05,6.56848]
[1779718580270,30.99,77408.29,36.2,0.04686,5e-05,6.56586]
[1779718585305,30.99,77408.34,36.2,0.04685,5e-05,6.56457]
[1779718590935,30.99,77408.34,36.2,0.04685,5e-05,6.56457]
[1779718591017,30.99,77408.34,36.2,0.04685,5e-05,6.56457]
[1779718592431,30.98,77408.34,36.2,0.04681,5e-05,6.55948]
[1779718602428,30.98,77405.25,36.2,0.04663,5e-05,6.53961]
[1779718608477,30.98,77414.92,36.2,0.04707,5e-05,6.58982]
[1779718613512,30.97,77423.78,36.2,0.04748,5e-05,6.63599]
[1779718619554,30.97,77423.48,36.2,0.04744,5e-05,6.63182]
[1779718624589,30.96,77421.47,36.2,0.04732,5e-05,6.61847]
[1779718629624,30.96,77422.66,36.2,0.04736,5e-05,6.62295]
[1779718634659,30.96,77424.15,36.2,0.04742,5e-05,6.62897]
[1779718637907,30.96,77441.93,36.2,0.04826,5e-05,6.72449]
[1779718638940,30.96,77441.93,36.2,0.04826,5e-05,6.72449]
[1779718640326,30.95,77442.52,36.2,0.04828,5e-05,6.72714]
[1779718645168,30.95,77442.16,36.2,0.04824,5e-05,6.72269]
[1779718646484,30.95,77442.19,36.2,0.04824,5e-05,6.72228]
[1779718646706,30.95,77442.07,36.2,0.04823,5e-05,6.72105]
[1779718647149,30.95,77442.07,36.2,0.04823,5e-05,6.72105]
[1779718647204,30.95,77442.07,36.2,0.04823,5e-05,6.72105]
[1779718647490,30.95,77442.07,36.2,0.04823,5e-05,6.72105]
[1779718647691,30.95,77439.54,36.2,0.0481,5e-05,6.70664]
[1779718653805,30.94,77440.59,36.2,0.0481,5e-05,6.7058]
[1779718659834,30.94,77444.13,36.2,0.04823,5e-05,6.72113]
[1779718664869,30.93,77445.45,36.2,0.04827,5e-05,6.72543]
[1779718669904,30.93,77444.24,36.2,0.04818,5e-05,6.71584]
[1779718674939,30.92,77447.49,36.2,0.04832,5e-05,6.73078]
[1779718679974,30.92,77447.9,36.2,0.04831,5e-05,6.72999]
[1779718685010,30.91,77445.52,36.2,0.04817,5e-05,6.71402]
[1779718690045,30.91,77452.21,36.2,0.04846,5e-05,6.74768]
[1779718692500,30.91,77453.69,36.2,0.04853,5e-05,6.75518]
[1779718693361,30.9,77454.45,36.2,0.04856,5e-05,6.75871]
[1779718693799,30.9,77460.23,36.2,0.04884,5e-05,6.79026]
[1779718696264,30.9,77470.63,36.2,0.04934,5e-05,6.84667]
[1779718696609,30.9,77470.63,36.2,0.04934,5e-05,6.84667]
[1779718696744,30.9,77475.66,36.2,0.04959,5e-05,6.87417]
[1779718697938,30.9,77478.12,36.2,0.0497,5e-05,6.88739]
[1779718703148,30.9,77482.4,36.2,0.04989,5e-05,6.90834]
[1779718704388,30.9,77482.4,36.2,0.04989,5e-05,6.90834]
[1779718706068,30.89,77492.76,36.2,0.0504,5e-05,6.96523]
[1779718712211,30.89,77495.15,36.2,0.05046,5e-05,6.97112]
[1779718717246,30.88,77496.22,36.2,0.05048,5e-05,6.97406]
[1779718718272,30.88,77496.22,36.2,0.05048,5e-05,6.97406]
[1779718718310,30.88,77496.22,36.2,0.05048,5e-05,6.97406]
[1779718718448,30.88,77496.22,36.2,0.05048,5e-05,6.97345]
[1779718721489,30.88,77505.14,36.2,0.05093,5e-05,7.02381]
[1779718721581,30.88,77476.55,36.2,0.0495,5e-05,6.86396]
[1779718722478,30.88,77476.55,36.2,0.0495,5e-05,6.86396]
[1779718722905,30.88,77464.33,36.2,0.0489,5e-05,6.79626]
[1779718728231,30.88,77456.67,36.2,0.04853,5e-05,6.75482]
[1779718733431,30.89,77454.69,36.2,0.04844,5e-05,6.74485]
[1779718738466,30.89,77461.04,36.2,0.04876,5e-05,6.78045]
[1779718742979,30.89,77464.31,36.2,0.04892,5e-05,6.79891]
[1779718744378,30.89,77472.23,36.2,0.04931,5e-05,6.8428]
[1779718744577,30.89,77472.23,36.2,0.04931,5e-05,6.8428]
[1779718745321,30.89,77471.5,36.2,0.04928,5e-05,6.83916]
[1779718745673,30.89,77471.5,36.2,0.04928,5e-05,6.83916]
[1779718746892,30.89,77472.87,36.2,0.04935,5e-05,6.8468]
[1779718747453,30.89,77472.87,36.2,0.04935,5e-05,6.8468]
[1779718749421,30.89,77472.99,36.2,0.04936,5e-05,6.84827]
[1779718750486,30.89,77473.49,36.2,0.04939,5e-05,6.85144]
[1779718754194,30.89,77474.52,36.2,0.04945,5e-05,6.85831]
[1779718759613,30.89,77469.03,36.2,0.04919,5e-05,6.82847]
[1779718760508,30.89,77469.03,36.2,0.04919,5e-05,6.82847]
[1779718765756,30.9,77484.55,36.2,0.04997,5e-05,6.91651]
[1779718771697,30.9,77486.36,36.2,0.05005,5e-05,6.92501]
[1779718776732,30.9,77482.1,36.2,0.04986,5e-05,6.90293]
[1779718781767,30.9,77481.37,36.2,0.04984,5e-05,6.901]
[1779718786802,30.91,77480.93,36.2,0.04983,5e-05,6.9004]
[1779718794858,30.91,77481.78,36.2,0.0499,5e-05,6.90813]
[1779718799895,30.92,77485.08,36.2,0.05008,5e-05,6.92829]
[1779718804930,30.92,77468.94,36.2,0.0493,5e-05,6.8403]
[1779718809965,30.92,77469.92,36.2,0.04937,5e-05,6.84814]
[1779718815003,30.93,77481.23,36.2,0.04995,5e-05,6.91311]
[1779718820048,30.93,77473.14,36.2,0.04956,5e-05,6.86955]
[1779718826146,30.93,77468.92,36.2,0.04938,5e-05,6.84918]
[1779718831181,30.94,77471.54,36.2,0.04951,5e-05,6.8626]
[1779718835065,30.94,77468.17,36.2,0.04935,5e-05,6.84524]
[1779718835072,30.94,77468.17,36.2,0.04935,5e-05,6.84524]
[1779718835132,30.94,77468.17,36.2,0.04935,5e-05,6.84524]
[1779718835777,30.94,77468.17,36.2,0.04935,5e-05,6.84524]
[1779718835781,30.94,77457.32,36.2,0.04883,5e-05,6.7858]
[1779718841251,30.93,77454.33,36.2,0.04865,5e-05,6.76583]
[1779718846288,30.93,77452.91,36.2,0.04855,5e-05,6.75516]
[1779718847447,30.93,77452.91,36.2,0.04855,5e-05,6.75516]
[1779718853337,30.92,77451.77,36.2,0.04846,5e-05,6.745]
[1779718859379,30.92,77446.01,36.2,0.04816,5e-05,6.71028]
[1779718860091,30.92,77446.01,36.2,0.04816,5e-05,6.71028]
[1779718861376,30.92,77446.01,36.2,0.04815,5e-05,6.70977]
[1779718867435,30.91,77447.03,36.2,0.04817,5e-05,6.71193]
[1779718872470,30.91,77443.39,36.2,0.04797,5e-05,6.68948]
[1779718877505,30.9,77428.11,36.2,0.04722,5e-05,6.60402]
[1779718883547,30.9,77427.65,36.2,0.04718,5e-05,6.59939]
[1779718889590,30.9,77427.68,36.2,0.04716,5e-05,6.5975]
[1779718894625,30.89,77435.21,36.2,0.04748,5e-05,6.63339]
[1779718899660,30.89,77447.45,36.2,0.04805,5e-05,6.69782]
[1779718904695,30.88,77454.82,36.2,0.04838,5e-05,6.73549]
[1779718909730,30.88,77455.91,36.2,0.04841,5e-05,6.73855]
[1779718914764,30.88,77458.88,36.2,0.04853,5e-05,6.75186]
[1779718920807,30.87,77458.78,36.2,0.04849,5e-05,6.74766]
[1779718925845,30.86,77458.83,36.2,0.04847,5e-05,6.74507]
[1779718932903,30.86,77458.83,36.2,0.04843,5e-05,6.74091]
[1779718938658,30.85,77458.42,36.2,0.04838,5e-05,6.73574]
[1779718939512,30.85,77457.78,36.2,0.04835,5e-05,6.73165]
[1779718940219,30.85,77460.62,36.2,0.04848,5e-05,6.74708]
[1779718941907,30.85,77463.13,36.2,0.0486,5e-05,6.7603]
[1779718942500,30.85,77463.14,36.2,0.0486,5e-05,6.76012]
[1779718948016,30.85,77462.97,36.2,0.04858,5e-05,6.7576]
[1779718951425,30.85,77463.95,36.2,0.04862,5e-05,6.76256]
[1779718957079,30.84,77464.15,36.2,0.04857,5e-05,6.75661]
[1779718961954,30.84,77463.08,36.2,0.0485,5e-05,6.74835]
[1779718962111,30.84,77463.08,36.2,0.0485,5e-05,6.74835]
[1779718962789,30.84,77463.08,36.2,0.0485,5e-05,6.74835]
[1779718963577,30.84,77463.29,36.2,0.04851,5e-05,6.74893]
[1779718969163,30.83,77463.93,36.2,0.0485,5e-05,6.74877]
[1779718974198,30.83,77462.69,36.2,0.04842,5e-05,6.73908]
[1779718979232,30.82,77463.08,36.2,0.04841,5e-05,6.73842]
[1779718984673,30.82,77462.89,36.2,0.04839,5e-05,6.7357]
[1779718990314,30.81,77461.61,36.2,0.04831,5e-05,6.72667]
[1779718995349,30.81,77460.87,36.2,0.04826,5e-05,6.72187]
[1779718997150,30.81,77458.61,36.2,0.04815,5e-05,6.70932]
[1779719002389,30.81,77443.87,36.2,0.04743,5e-05,6.62708]
[1779719002392,30.81,77443.87,36.2,0.04743,5e-05,6.62708]
[1779719007435,30.81,77436.4,36.2,0.04705,5e-05,6.5845]
[1779719013477,30.8,77433.8,36.2,0.04689,5e-05,6.56547]
[1779719018512,30.8,77434.12,36.2,0.0469,5e-05,6.56577]
[1779719024554,30.8,77434.86,36.2,0.04692,5e-05,6.56796]
[1779719029873,30.8,77434.59,36.2,0.04689,5e-05,6.56526]
[1779719036640,30.79,77440.96,36.2,0.04717,5e-05,6.597]
[1779719038488,30.79,77442.2,36.2,0.04723,5e-05,6.60338]
[1779719040972,30.79,77443.61,36.2,0.04729,5e-05,6.61067]
[1779719042558,30.79,77443.04,36.2,0.04726,5e-05,6.60756]
[1779719043067,30.79,77443.44,36.2,0.04728,5e-05,6.60935]
[1779719043841,30.79,77443.44,36.2,0.04728,5e-05,6.60935]
[1779719051103,30.79,77442.8,36.2,0.04725,5e-05,6.60584]
[1779719052028,30.79,77442.8,36.2,0.04725,5e-05,6.60584]
[1779719054422,30.79,77442.85,36.2,0.04725,5e-05,6.60575]
[1779719055692,30.79,77450.4,36.2,0.04761,5e-05,6.64689]
[1779719055898,30.79,77450.4,36.2,0.04761,5e-05,6.64689]
[1779719061351,30.79,77451.78,36.2,0.04767,5e-05,6.65397]
[1779719067862,30.79,77452.55,36.2,0.0477,5e-05,6.65767]
[1779719070588,30.79,77454.68,36.2,0.0478,5e-05,6.66916]
[1779719074491,30.79,77456.71,36.2,0.04787,5e-05,6.67599]
[1779719078786,30.78,77456.66,36.2,0.04786,5e-05,6.67476]
[1779719078824,30.78,77456.66,36.2,0.04786,5e-05,6.67476]
[1779719079433,30.78,77459.9,36.2,0.04801,5e-05,6.69214]
[1779719080056,30.78,77459.9,36.2,0.04801,5e-05,6.69214]
[1779719090020,30.78,77477.87,36.2,0.04887,5e-05,6.78909]
[1779719090867,30.78,77477.87,36.2,0.04887,5e-05,6.78909]
[1779719091881,30.78,77483.96,36.2,0.04917,5e-05,6.82265]
[1779719097070,30.78,77489.88,36.2,0.04944,5e-05,6.85303]
[1779719102104,30.77,77498.32,36.2,0.04984,5e-05,6.89825]
[1779719107140,30.77,77505.84,36.2,0.0502,5e-05,6.93808]
[1779719112176,30.77,77508.45,36.2,0.0503,5e-05,6.95014]
[1779719117211,30.76,77515.14,36.2,0.05061,5e-05,6.98495]
[1779719122248,30.76,77514.41,36.2,0.05055,5e-05,6.97789]
[1779719127283,30.75,77506.47,36.2,0.05013,5e-05,6.93065]
[1779719132319,30.75,77507.51,36.2,0.05013,5e-05,6.93059]
[1779719136958,30.75,77513.49,36.2,0.05042,5e-05,6.96267]
[1779719137019,30.74,77514.63,36.2,0.05047,5e-05,6.96853]
[1779719142389,30.75,77515.5,36.2,0.05053,5e-05,6.97458]
[1779719147873,30.75,77524.54,36.2,0.05099,5e-05,7.02634]
[1779719152912,30.75,77516.02,36.2,0.05056,5e-05,6.97871]
[1779719158507,30.75,77518.53,36.2,0.0507,5e-05,6.9941]
[1779719163542,30.75,77517.02,36.2,0.05063,5e-05,6.9864]
[1779719168577,30.75,77516.14,36.2,0.0506,5e-05,6.98231]
[1779719172913,30.75,77519.08,36.2,0.05075,5e-05,6.99937]
[1779719172973,30.75,77519.08,36.2,0.05075,5e-05,6.99937]
[1779719172999,30.75,77519.08,36.2,0.05075,5e-05,6.99937]
[1779719173022,30.75,77519.08,36.2,0.05075,5e-05,6.99937]
[1779719173037,30.75,77501.99,36.2,0.04989,5e-05,6.9034]
[1779719173230,30.75,77501.99,36.2,0.04989,5e-05,6.9034]
[1779719174036,30.75,77479.73,36.2,0.04879,5e-05,6.77899]
[1779719174240,30.75,77479.73,36.2,0.04879,5e-05,6.77899]
[1779719174475,30.75,77479.73,36.2,0.04879,5e-05,6.77899]
[1779719174749,30.75,77479.73,36.2,0.04879,5e-05,6.77899]
[1779719175042,30.75,77479.73,36.2,0.04879,5e-05,6.77899]
[1779719176278,30.75,77494.32,36.2,0.0495,5e-05,6.85905]
[1779719183689,30.75,77510.13,36.2,0.05025,5e-05,6.94375]
[1779719184198,30.75,77510.13,36.2,0.05025,5e-05,6.94375]
[1779719184209,30.75,77510.13,36.2,0.05025,5e-05,6.94375]
[1779719189731,30.74,77512.85,36.2,0.05036,5e-05,6.95572]
[1779719194766,30.74,77511.35,36.2,0.05024,5e-05,6.94129]
[1779719199806,30.73,77515.74,36.2,0.05043,5e-05,6.96321]
[1779719204840,30.73,77515.36,36.2,0.05039,5e-05,6.95818]
[1779719210118,30.72,77506.54,36.2,0.04992,5e-05,6.90649]
[1779719213378,30.72,77506.7,36.2,0.04992,5e-05,6.90551]
[1779719218939,30.72,77511.2,36.2,0.05011,5e-05,6.9279]
[1779719223973,30.71,77517.94,36.2,0.05043,5e-05,6.96321]
[1779719224385,30.71,77517.94,36.2,0.05043,5e-05,6.96321]
[1779719230020,30.71,77518.38,36.2,0.05042,5e-05,6.96235]
[1779719235058,30.7,77518.81,36.2,0.05042,5e-05,6.962]
[1779719238905,30.7,77512.76,36.2,0.0501,5e-05,6.92628]
[1779719244121,30.69,77507.72,36.2,0.04982,5e-05,6.89508]
[1779719249156,30.69,77508.92,36.2,0.04986,5e-05,6.8996]
[1779719254191,30.69,77508.32,36.2,0.04979,5e-05,6.89077]
[1779719254274,30.69,77508.32,36.2,0.04979,5e-05,6.89077]
[1779719263185,30.68,77500.8,36.2,0.0494,5e-05,6.84679]
[1779719268333,30.68,77504.71,36.2,0.04957,5e-05,6.86584]
[1779719271230,30.68,77506.74,36.2,0.04966,5e-05,6.87644]
[1779719271432,30.68,77506.79,36.2,0.04966,5e-05,6.87594]
[1779719273013,30.68,77515.12,36.2,0.05007,5e-05,6.92269]
[1779719273196,30.68,77515.12,36.2,0.05007,5e-05,6.92269]
[1779719273449,30.68,77519.12,36.2,0.05027,5e-05,6.94434]
[1779719275075,30.67,77518.46,36.2,0.05023,5e-05,6.94012]
[1779719280404,30.67,77526.17,36.2,0.05058,5e-05,6.97994]
[1779719285439,30.66,77538.57,36.2,0.05119,5e-05,7.04714]
[1779719290474,30.66,77541.86,36.2,0.05132,5e-05,7.06239]
[1779719295509,30.65,77541.43,36.2,0.05127,5e-05,7.05645]
[1779719300544,30.65,77536.98,36.2,0.05101,5e-05,7.02779]
[1779719305579,30.64,77541.79,36.2,0.05123,5e-05,7.05188]
[1779719310614,30.64,77543.14,36.2,0.05126,5e-05,7.05614]
[1779719315650,30.63,77541.3,36.2,0.05112,5e-05,7.03894]
[1779719320685,30.63,77540.28,36.2,0.05103,5e-05,7.02985]
[1779719326727,30.62,77540.32,36.2,0.051,5e-05,7.02621]
[1779719331762,30.61,77532.41,36.2,0.05057,5e-05,6.97818]
[1779719336955,30.61,77532.16,36.2,0.05054,5e-05,6.97457]
[1779719342839,30.6,77532.03,36.2,0.0505,5e-05,6.97003]
[1779719347874,30.6,77530.98,36.2,0.05042,5e-05,6.96143]
[1779719352909,30.6,77530.1,36.2,0.05035,5e-05,6.95385]
[1779719357944,30.59,77527.75,36.2,0.05021,5e-05,6.93809]
[1779719362979,30.59,77525.15,36.2,0.05006,5e-05,6.92109]
[1779719368014,30.58,77530.33,36.2,0.0503,5e-05,6.94805]
[1779719373049,30.58,77530.85,36.2,0.05028,5e-05,6.94533]
[1779719378084,30.58,77531.26,36.2,0.05028,5e-05,6.94535]
[1779719383120,30.57,77531.67,36.2,0.05028,5e-05,6.94541]
[1779719388210,30.57,77536.73,36.2,0.05052,5e-05,6.97172]
[1779719393246,30.57,77542.9,36.2,0.05081,5e-05,7.0042]
[1779719398281,30.56,77543.31,36.2,0.0508,5e-05,7.00383]
[1779719403322,30.56,77535.6,36.2,0.05039,5e-05,6.95749]
[1779719408357,30.55,77527.73,36.2,0.04997,5e-05,6.91077]
[1779719413392,30.55,77522.77,36.2,0.0497,5e-05,6.88095]
[1779719417626,30.55,77516.69,36.2,0.04939,5e-05,6.8455]
[1779719419574,30.55,77506.18,36.2,0.04886,5e-05,6.78576]
[1779719423004,30.55,77507.14,36.2,0.0489,5e-05,6.79036]
[1779719427552,30.54,77511.27,36.2,0.04908,5e-05,6.81122]
[1779719433532,30.54,77522.45,36.2,0.04959,5e-05,6.86797]
[1779719438567,30.53,77512.76,36.2,0.04909,5e-05,6.81181]
[1779719443602,30.53,77510.49,36.2,0.04897,5e-05,6.79797]
[1779719448637,30.53,77510.86,36.2,0.04898,5e-05,6.79901]
[1779719453672,30.53,77512.92,36.2,0.04907,5e-05,6.8094]
[1779719459140,30.53,77512.61,36.2,0.04905,5e-05,6.80676]
[1779719465759,30.53,77512.88,36.2,0.04905,5e-05,6.80651]
[1779719472808,30.52,77514.09,36.2,0.04909,5e-05,6.81174]
[1779719477843,30.52,77517.55,36.2,0.04925,5e-05,6.82989]
[1779719482878,30.52,77509.71,36.2,0.04885,5e-05,6.78495]
[1779719488920,30.52,77507.93,36.2,0.04876,5e-05,6.774]
[1779719494925,30.52,77507.85,36.2,0.04873,5e-05,6.76963]
[1779719500000,30.51,77506.54,36.2,0.04865,5e-05,6.76124]
[1779719502281,30.51,77505.81,36.2,0.04861,5e-05,6.75704]
[1779719508058,30.51,77501.85,36.2,0.04841,5e-05,6.73416]
[1779719513541,30.51,77501.33,36.2,0.04838,5e-05,6.73082]
[1779719517556,30.51,77500.02,36.2,0.04831,5e-05,6.72322]
[1779719523162,30.51,77500.17,36.2,0.04832,5e-05,6.72358]
[1779719523556,30.51,77500.17,36.2,0.04832,5e-05,6.72358]
[1779719530210,30.51,77501.02,36.2,0.04835,5e-05,6.72765]
[1779719531945,30.51,77500.75,36.2,0.04834,5e-05,6.72606]
[1779719537262,30.51,77497.87,36.2,0.04819,5e-05,6.70963]
[1779719538363,30.51,77497.87,36.2,0.04819,5e-05,6.70963]
[1779719541834,30.51,77489.54,36.2,0.04778,5e-05,6.66244]
[1779719545187,30.51,77488.57,36.2,0.04773,5e-05,6.65684]
[1779719547046,30.51,77480.62,36.2,0.04734,5e-05,6.61285]
[1779719547492,30.51,77480.62,36.2,0.04734,5e-05,6.61285]
[1779719547947,30.51,77479.94,36.2,0.04731,5e-05,6.60886]
[1779719553373,30.51,77482.5,36.2,0.04742,5e-05,6.62057]
[1779719554078,30.51,77482.5,36.2,0.04742,5e-05,6.62057]
[1779719554261,30.51,77482.5,36.2,0.04742,5e-05,6.62057]
[1779719554714,30.51,77488.45,36.2,0.04771,5e-05,6.65347]
[1779719560423,30.51,77478.74,36.2,0.04724,5e-05,6.60063]
[1779719565457,30.51,77478.53,36.2,0.04724,5e-05,6.60026]
[1779719570493,30.51,77477.88,36.2,0.04721,5e-05,6.59745]
[1779719572963,30.51,77477.4,36.2,0.04719,5e-05,6.59496]
[1779719573240,30.51,77477.4,36.2,0.04719,5e-05,6.59496]
[1779719580566,30.51,77478.53,36.2,0.04726,5e-05,6.60245]
[1779719585602,30.51,77489.93,36.2,0.04781,5e-05,6.66567]
[1779719591334,30.51,77494.32,36.2,0.04803,5e-05,6.69001]
[1779719597687,30.51,77497.4,36.2,0.04818,5e-05,6.70676]
[1779719602722,30.51,77498.46,36.2,0.04823,5e-05,6.71238]
[1779719607757,30.51,77497.55,36.2,0.04818,5e-05,6.70703]
[1779719612792,30.51,77492.3,36.2,0.0479,5e-05,6.67455]
[1779719618834,30.51,77492.99,36.2,0.04793,5e-05,6.67825]
[1779719623869,30.51,77493.63,36.2,0.04796,5e-05,6.68168]
[1779719630918,30.51,77492.86,36.2,0.04792,5e-05,6.67724]
[1779719636960,30.51,77492.58,36.2,0.04791,5e-05,6.67553]
[1779719641995,30.51,77494.31,36.2,0.04799,5e-05,6.68495]
[1779719647032,30.51,77495.6,36.2,0.04805,5e-05,6.69185]
[1779719652067,30.51,77496.43,36.2,0.04809,5e-05,6.69612]
[1779719657102,30.51,77496.03,36.2,0.04807,5e-05,6.69356]
[1779719662141,30.51,77495.04,36.2,0.04802,5e-05,6.68778]
[1779719667177,30.51,77495.11,36.2,0.04802,5e-05,6.68787]
[1779719672212,30.51,77494.4,36.2,0.04796,5e-05,6.6804]
[1779719677247,30.51,77494.95,36.2,0.04798,5e-05,6.6832]
[1779719685303,30.51,77494.99,36.2,0.04798,5e-05,6.68308]
[1779719690338,30.51,77495.04,36.2,0.04798,5e-05,6.68315]
[1779719695374,30.51,77506.86,36.2,0.04856,5e-05,6.74837]
[1779719700409,30.51,77509.27,36.2,0.04867,5e-05,6.76101]
[1779719705444,30.5,77508.94,36.2,0.04865,5e-05,6.75843]
[1779719706451,30.5,77492.86,36.2,0.04786,5e-05,6.66907]
[1779719711488,30.5,77497.45,36.2,0.04808,5e-05,6.69441]
[1779719717530,30.5,77497.71,36.2,0.04809,5e-05,6.69568]
[1779719722564,30.5,77496.27,36.2,0.04802,5e-05,6.68755]
[1779719727600,30.5,77495.24,36.2,0.04797,5e-05,6.68174]
[1779719732635,30.5,77504.48,36.2,0.0484,5e-05,6.72955]
[1779719737670,30.5,77499.07,36.2,0.04813,5e-05,6.69917]
[1779719742705,30.5,77499.24,36.2,0.04814,5e-05,6.69997]
[1779719747743,30.5,77499.02,36.2,0.04813,5e-05,6.69864]
[1779719752818,30.5,77500.09,36.2,0.04818,5e-05,6.70449]
[1779719753584,30.5,77500.09,36.2,0.04818,5e-05,6.70449]
[1779719753784,30.5,77514.95,36.2,0.04891,5e-05,6.78716]
[1779719754844,30.5,77511.98,36.2,0.04876,5e-05,6.77055]
[1779719754956,30.5,77511.98,36.2,0.04876,5e-05,6.77055]
[1779719760836,30.5,77520.48,36.2,0.04918,5e-05,6.81716]
[1779719766878,30.5,77522.22,36.2,0.04925,5e-05,6.82553]
[1779719772777,30.5,77521.91,36.2,0.04923,5e-05,6.82359]
[1779719777958,30.49,77521.86,36.2,0.04921,5e-05,6.82137]
[1779719782993,30.49,77522.06,36.2,0.04921,5e-05,6.82155]
[1779719788028,30.49,77521.66,36.2,0.04919,5e-05,6.81838]
[1779719795077,30.49,77515.14,36.2,0.04883,5e-05,6.77736]
[1779719800112,30.49,77513.79,36.2,0.04876,5e-05,6.76929]
[1779719810182,30.49,77514.07,36.2,0.04876,5e-05,6.76985]
[1779719815217,30.49,77514.25,36.2,0.04877,5e-05,6.77035]
[1779719820252,30.49,77514.15,36.2,0.04876,5e-05,6.76929]
[1779719825286,30.48,77509.57,36.2,0.04853,5e-05,6.7433]
[1779719830322,30.48,77503.0,36.2,0.0482,5e-05,6.70659]
[1779719835357,30.48,77511.58,36.2,0.04862,5e-05,6.75428]
[1779719840392,30.48,77512.93,36.2,0.04869,5e-05,6.76141]
[1779719845432,30.48,77511.6,36.2,0.04862,5e-05,6.7536]
[1779719850467,30.48,77512.21,36.2,0.04864,5e-05,6.75665]
[1779719855502,30.48,77512.77,36.2,0.04865,5e-05,6.75618]
[1779719863558,30.48,77510.85,36.2,0.04855,5e-05,6.74506]
[1779719870606,30.48,77510.89,36.2,0.04855,5e-05,6.74496]
[1779719875642,30.48,77510.82,36.2,0.04854,5e-05,6.74435]
[1779719880677,30.48,77508.7,36.2,0.04844,5e-05,6.73238]
[1779719885712,30.48,77509.38,36.2,0.04847,5e-05,6.73602]
[1779719890747,30.48,77509.22,36.2,0.04846,5e-05,6.73499]
[1779719895781,30.48,77509.39,36.2,0.04847,5e-05,6.73581]
[1779719900817,30.48,77508.43,36.2,0.04842,5e-05,6.73036]
[1779719905852,30.48,77509.54,36.2,0.04847,5e-05,6.73642]
[1779719914916,30.48,77505.87,36.2,0.04827,5e-05,6.71258]
[1779719920958,30.48,77505.86,36.2,0.04827,5e-05,6.71257]
[1779719925992,30.48,77505.92,36.2,0.04827,5e-05,6.71295]
[1779719931029,30.48,77505.65,36.2,0.04826,5e-05,6.71149]
[1779719936064,30.48,77505.63,36.2,0.04826,5e-05,6.71142]
[1779719941099,30.48,77505.42,36.2,0.04825,5e-05,6.71027]
[1779719946135,30.48,77505.41,36.2,0.04825,5e-05,6.71023]
[1779719951172,30.48,77504.79,36.2,0.04822,5e-05,6.7068]
[1779719956207,30.48,77504.55,36.2,0.04821,5e-05,6.70551]
[1779719962249,30.48,77504.94,36.2,0.04823,5e-05,6.70774]
[1779719968291,30.48,77504.12,36.2,0.04819,5e-05,6.70323]
[1779719973329,30.48,77504.57,36.2,0.04819,5e-05,6.70253]
[1779719979371,30.48,77504.54,36.2,0.04819,5e-05,6.70245]
[1779719984407,30.48,77505.29,36.2,0.04822,5e-05,6.70664]
[1779719989442,30.48,77504.98,36.2,0.04821,5e-05,6.70494]
[1779719994477,30.48,77504.81,36.2,0.0482,5e-05,6.70406]
[1779720000519,30.48,77504.62,36.2,0.04819,5e-05,6.70306]
[1779720005554,30.48,77504.83,36.2,0.0482,5e-05,6.70428]
[1779720010590,30.48,77504.77,36.2,0.0482,5e-05,6.70397]
[1779720015625,30.48,77504.92,36.2,0.04821,5e-05,6.70484]
[1779720020660,30.48,77504.92,36.2,0.04821,5e-05,6.70487]
[1779720026702,30.48,77504.88,36.2,0.04821,5e-05,6.70467]
[1779720031737,30.48,77496.23,36.2,0.04776,5e-05,6.6538]
[1779720036773,30.48,77495.17,36.2,0.04772,5e-05,6.64839]
[1779720041814,30.48,77489.2,36.2,0.04743,5e-05,6.61605]
[1779720046183,30.48,77483.89,36.2,0.04718,5e-05,6.58734]
[1779720052889,30.49,77475.27,36.2,0.04678,5e-05,6.542]
[1779720057924,30.49,77474.92,36.2,0.04678,5e-05,6.54146]
[1779720062959,30.49,77479.96,36.2,0.04703,5e-05,6.57032]
[1779720067994,30.49,77480.14,36.2,0.04705,5e-05,6.57234]
[1779720073029,30.49,77480.32,36.2,0.04706,5e-05,6.57433]
[1779720078069,30.5,77480.26,36.2,0.04707,5e-05,6.57496]
[1779720083104,30.5,77480.64,36.2,0.0471,5e-05,6.57795]
[1779720089147,30.5,77481.43,36.2,0.04715,5e-05,6.58343]
[1779720094183,30.5,77481.23,36.2,0.04712,5e-05,6.57988]
[1779720099217,30.5,77478.64,36.2,0.047,5e-05,6.56649]
[1779720104253,30.5,77479.3,36.2,0.04704,5e-05,6.57093]
[1779720109290,30.5,77478.96,36.2,0.04703,5e-05,6.56985]
[1779720114325,30.51,77479.15,36.2,0.04705,5e-05,6.57162]
[1779720119360,30.51,77480.23,36.2,0.04711,5e-05,6.57824]
[1779720124395,30.51,77479.91,36.2,0.0471,5e-05,6.57713]
[1779720131443,30.51,77478.83,36.2,0.04705,5e-05,6.57214]
[1779720136479,30.51,77478.74,36.2,0.04706,5e-05,6.57231]
[1779720141514,30.51,77479.64,36.2,0.0471,5e-05,6.57788]
[1779720146549,30.51,77490.77,36.2,0.04765,5e-05,6.63964]
[1779720151585,30.51,77490.77,36.2,0.04763,5e-05,6.63654]
[1779720156628,30.51,77491.87,36.2,0.04768,5e-05,6.64283]
[1779720162670,30.51,77491.14,36.2,0.04765,5e-05,6.6391]
[1779720169719,30.51,77490.29,36.2,0.04761,5e-05,6.63488]
[1779720176768,30.51,77490.3,36.2,0.04762,5e-05,6.63552]
[1779720181803,30.52,77490.78,36.2,0.04765,5e-05,6.63863]
[1779720183953,30.52,77490.59,36.2,0.04764,5e-05,6.63768]
[1779720184974,30.52,77490.82,36.2,0.04765,5e-05,6.63905]
[1779720190867,30.52,77492.76,36.2,0.04775,5e-05,6.65042]
[1779720195902,30.52,77498.92,36.2,0.04805,5e-05,6.68466]
[1779720200940,30.52,77498.19,36.2,0.04802,5e-05,6.68062]
[1779720205975,30.52,77498.95,36.2,0.04806,5e-05,6.6848]
[1779720211010,30.52,77498.05,36.2,0.04799,5e-05,6.67649]
[1779720217052,30.52,77496.42,36.2,0.04791,5e-05,6.66743]
[1779720222086,30.52,77490.95,36.2,0.04764,5e-05,6.63737]
[1779720227122,30.52,77484.74,36.2,0.04734,5e-05,6.60351]
[1779720231036,30.52,77485.07,36.2,0.04736,5e-05,6.60549]
[1779720237192,30.52,77482.96,36.2,0.04725,5e-05,6.59233]
[1779720244242,30.51,77482.93,36.2,0.04723,5e-05,6.59036]
[1779720247777,30.51,77483.91,36.2,0.04727,5e-05,6.595]
[1779720249279,30.51,77503.95,36.2,0.04826,5e-05,6.70669]
[1779720254467,30.51,77507.05,36.2,0.04841,5e-05,6.72379]
[1779720259938,30.51,77507.75,36.2,0.04844,5e-05,6.72716]
[1779720264821,30.51,77508.08,36.2,0.04845,5e-05,6.72863]
[1779720266858,30.51,77507.83,36.2,0.04843,5e-05,6.72631]
[1779720268488,30.51,77507.09,36.2,0.04839,5e-05,6.72212]
[1779720274194,30.51,77508.01,36.2,0.04839,5e-05,6.72161]
[1779720279491,30.51,77507.22,36.2,0.04835,5e-05,6.71682]
[1779720281413,30.51,77506.49,36.2,0.04832,5e-05,6.71271]
[1779720282780,30.5,77506.86,36.2,0.04833,5e-05,6.71429]
[1779720285930,30.5,77506.9,36.2,0.04833,5e-05,6.71436]
[1779720288048,30.5,77506.61,36.2,0.04831,5e-05,6.71188]
[1779720289534,30.5,77507.17,36.2,0.04834,5e-05,6.71494]
[1779720294596,30.5,77506.98,36.2,0.04831,5e-05,6.71165]
[1779720299632,30.5,77507.55,36.2,0.04831,5e-05,6.71265]
[1779720304667,30.49,77507.58,36.2,0.0483,5e-05,6.71063]
[1779720309702,30.49,77508.64,36.2,0.04833,5e-05,6.71432]
[1779720314737,30.48,77508.26,36.2,0.04829,5e-05,6.71002]
[1779720321786,30.48,77508.06,36.2,0.04825,5e-05,6.70591]
[1779720327836,30.48,77508.05,36.2,0.04823,5e-05,6.70331]
[1779720333878,30.47,77508.08,36.2,0.04819,5e-05,6.6977]
[1779720339920,30.47,77509.14,36.2,0.04822,5e-05,6.70109]
[1779720344955,30.46,77507.75,36.2,0.04813,5e-05,6.69134]
[1779720349989,30.46,77507.33,36.2,0.04809,5e-05,6.68704]
[1779720355026,30.46,77507.57,36.2,0.04809,5e-05,6.68645]
[1779720361068,30.45,77507.37,36.2,0.04806,5e-05,6.68307]
[1779720366123,30.45,77507.48,36.2,0.04805,5e-05,6.6822]
[1779720371205,30.45,77507.51,36.2,0.04803,5e-05,6.68017]
[1779720373535,30.45,77507.51,36.2,0.04803,5e-05,6.68017]
[1779720377665,30.45,77507.66,36.2,0.04803,5e-05,6.67999]
[1779720382191,30.44,77521.94,36.2,0.04872,5e-05,6.75806]
[1779720383354,30.44,77522.49,36.2,0.04874,5e-05,6.76016]
[1779720388259,30.44,77541.37,36.2,0.04967,5e-05,6.86478]
[1779720393295,30.44,77554.84,36.2,0.05031,5e-05,6.93604]
[1779720397325,30.44,77569.03,36.2,0.05102,5e-05,7.0151]
[1779720399101,30.43,77577.41,36.2,0.05145,5e-05,7.06261]
[1779720399339,30.43,77591.59,36.2,0.05218,5e-05,7.14381]
[1779720401871,30.43,77594.2,36.2,0.0523,5e-05,7.15678]
[1779720401891,30.43,77594.2,36.2,0.0523,5e-05,7.15678]
[1779720401936,30.43,77594.2,36.2,0.0523,5e-05,7.15678]
[1779720405403,30.42,77613.13,36.2,0.05322,5e-05,7.25787]
[1779720408190,30.41,77620.4,36.2,0.05358,5e-05,7.29763]
[1779720408194,30.41,77620.4,39.2,0.05358,5e-05,7.29763]
[1779720408205,30.41,77620.4,39.2,0.05358,5e-05,7.29763]
[1779720409774,30.41,77623.11,39.2,0.05372,5e-05,7.31259]
[1779720410245,30.41,77628.18,39.2,0.05397,5e-05,7.34036]
[1779720410361,30.41,77628.18,39.2,0.05397,5e-05,7.34036]
[1779720411129,30.41,77628.49,39.2,0.05399,5e-05,7.34219]
[1779720411154,30.41,77628.49,39.2,0.05399,5e-05,7.34219]
[1779720411845,30.41,77628.49,39.2,0.05399,5e-05,7.34219]
[1779720412437,30.4,77653.88,39.2,0.05535,5e-05,7.49047]
[1779720413803,30.4,77676.13,39.2,0.05654,6e-05,7.62037]
[1779720418471,30.39,77670.77,39.2,0.05622,6e-05,7.58529]
[1779720421513,30.36,77655.99,39.2,0.0552,5e-05,7.47512]
[1779720422589,30.36,77655.99,39.2,0.0552,5e-05,7.47512]
[1779720424159,30.33,77660.64,39.2,0.05528,5e-05,7.48432]
[1779720424633,30.33,77660.64,39.2,0.05528,5e-05,7.48432]
[1779720424662,30.33,77660.64,39.2,0.05528,5e-05,7.48432]
[1779720428760,30.29,77658.55,39.2,0.05491,5e-05,7.44385]
[1779720432351,30.27,77648.61,39.2,0.05428,5e-05,7.37547]
[1779720432595,30.27,77645.17,39.2,0.05408,5e-05,7.35397]
[1779720436995,30.26,77643.19,39.2,0.05393,5e-05,7.33796]
[1779720440008,30.26,77657.84,39.2,0.0547,5e-05,7.42161]
[1779720441118,30.26,77657.64,39.2,0.05468,5e-05,7.41923]
[1779720441504,30.26,77657.64,39.2,0.05468,5e-05,7.41923]
[1779720441546,30.26,77657.64,39.2,0.05468,5e-05,7.41923]
[1779720441761,30.26,77657.64,39.2,0.05468,5e-05,7.41923]
[1779720441763,30.26,77657.64,39.2,0.05468,5e-05,7.41923]
[1779720441879,30.23,77677.29,39.2,0.05561,6e-05,7.52117]
[1779720442910,30.23,77677.29,39.2,0.05561,6e-05,7.52117]
[1779720442674,30.23,77696.08,39.2,0.05666,6e-05,7.63459]
[1779720444229,30.2,77687.85,39.2,0.05601,6e-05,7.56438]
[1779720446492,30.17,77671.94,39.2,0.05495,5e-05,7.44987]
[1779720453055,30.12,77661.04,39.2,0.05403,5e-05,7.34917]
[1779720459640,30.11,77659.13,39.2,0.05389,5e-05,7.33412]
[1779720461698,30.11,77652.39,39.2,0.05352,5e-05,7.29296]
[1779720461817,30.11,77648.91,39.2,0.05332,5e-05,7.27183]
[1779720463187,30.11,77645.19,39.2,0.05313,5e-05,7.25]
[1779720463833,30.11,77639.83,39.2,0.05283,5e-05,7.21781]
[1779720468867,30.11,77639.74,39.2,0.0528,5e-05,7.21447]
[1779720471023,30.1,77648.61,39.2,0.05327,5e-05,7.26565]
[1779720471091,30.1,77648.61,39.2,0.05327,5e-05,7.26565]
[1779720471304,30.1,77648.61,39.2,0.05327,5e-05,7.26565]
[1779720471455,30.1,77648.61,39.2,0.05327,5e-05,7.26565]
[1779720471965,30.1,77663.71,39.2,0.05408,5e-05,7.35455]
[1779720471989,30.1,77663.71,39.2,0.05408,5e-05,7.35455]
[1779720471991,30.1,77663.71,39.2,0.05408,5e-05,7.35455]
[1779720472729,30.1,77663.71,39.2,0.05408,5e-05,7.35455]
[1779720472888,30.1,77663.71,39.2,0.05408,5e-05,7.35455]
[1779720472899,30.1,77658.06,39.2,0.05376,5e-05,7.31955]
[1779720473102,30.1,77658.06,39.2,0.05376,5e-05,7.31955]
[1779720476096,30.1,77653.94,39.2,0.0535,5e-05,7.2911]
[1779720476927,30.09,77655.32,39.2,0.05357,5e-05,7.2986]
[1779720478160,30.09,77658.15,39.2,0.05371,5e-05,7.31469]
[1779720478942,30.09,77661.05,39.2,0.05386,5e-05,7.33056]
[1779720484336,30.08,77659.86,39.2,0.05374,5e-05,7.31801]
[1779720484436,30.08,77658.29,39.2,0.05365,5e-05,7.30733]
[1779720486396,30.08,77656.82,39.2,0.05356,5e-05,7.29791]
[1779720486497,30.08,77656.64,39.2,0.05354,5e-05,7.29616]
[1779720492034,30.07,77655.45,39.2,0.05341,5e-05,7.28125]
[1779720492987,30.07,77655.45,39.2,0.05341,5e-05,7.28125]
[1779720498076,30.05,77660.34,39.2,0.0536,5e-05,7.30242]
[1779720499002,30.05,77660.34,39.2,0.0536,5e-05,7.30242]
[1779720500797,30.05,77661.61,39.2,0.05365,5e-05,7.30863]
[1779720500814,30.05,77661.16,39.2,0.05361,5e-05,7.30327]
[1779720504921,30.05,77661.08,39.2,0.05359,5e-05,7.30141]
[1779720505125,30.04,77660.8,39.2,0.05356,5e-05,7.29837]
[1779720509069,30.04,77664.22,39.2,0.05371,5e-05,7.31468]
[1779720514192,30.02,77658.01,39.2,0.05327,5e-05,7.26632]
[1779720519583,30.02,77659.05,39.2,0.05328,5e-05,7.26742]
[1779720519601,30.02,77659.05,39.2,0.05328,5e-05,7.26742]
[1779720521392,30.01,77667.43,39.2,0.05371,5e-05,7.31463]
[1779720521493,30.01,77670.94,39.2,0.05389,5e-05,7.33419]
[1779720527296,30.0,77673.71,39.2,0.054,5e-05,7.3463]
[1779720531470,30.0,77673.72,39.2,0.05398,5e-05,7.34413]
[1779720531553,30.0,77673.72,39.2,0.05398,5e-05,7.34413]
[1779720531644,30.0,77673.72,39.2,0.05398,5e-05,7.34413]
[1779720531645,30.0,77673.72,39.2,0.05398,5e-05,7.34413]
[1779720532346,30.0,77673.52,39.2,0.05396,5e-05,7.3422]
[1779720532630,29.99,77649.14,39.2,0.05258,5e-05,7.19037]
[1779720533283,29.99,77649.14,39.2,0.05258,5e-05,7.19037]
[1779720538372,29.98,77646.93,39.2,0.05244,5e-05,7.17452]
[1779720543739,29.98,77643.59,39.2,0.05224,5e-05,7.15307]
[1779720549449,29.98,77648.4,39.2,0.05247,5e-05,7.17841]
[1779720554484,29.97,77648.23,39.2,0.05244,5e-05,7.17515]
[1779720556951,29.97,77651.84,39.2,0.05263,5e-05,7.19597]
[1779720557207,29.97,77652.89,39.2,0.05268,5e-05,7.20117]
[1779720560510,29.97,77655.01,39.2,0.05278,5e-05,7.21267]
[1779720564557,29.96,77640.43,39.2,0.05198,5e-05,7.12414]
[1779720566531,29.96,77639.56,39.2,0.05193,5e-05,7.11857]
[1779720571607,29.96,77631.54,39.2,0.05146,5e-05,7.06613]
[1779720576644,29.96,77630.62,39.2,0.0514,5e-05,7.05937]
[1779720582923,29.96,77630.14,39.2,0.05137,5e-05,7.05547]
[1779720588733,29.95,77630.68,39.2,0.05137,5e-05,7.05622]
[1779720591163,29.95,77632.42,39.2,0.05146,5e-05,7.06582]
[1779720596790,29.95,77632.08,39.2,0.05142,5e-05,7.06203]
[1779720601826,29.95,77636.35,39.2,0.05164,5e-05,7.08545]
[1779720603727,29.95,77639.95,39.2,0.05182,5e-05,7.10618]
[1779720605790,29.94,77640.36,39.2,0.05184,5e-05,7.10786]
[1779720609888,29.94,77647.58,39.2,0.05221,5e-05,7.14859]
[1779720615437,29.94,77647.36,39.2,0.05217,5e-05,7.14481]
[1779720616076,29.94,77647.36,39.2,0.05217,5e-05,7.14481]
[1779720618136,29.94,77654.73,39.2,0.05255,5e-05,7.18691]
[1779720618487,29.94,77654.73,39.2,0.05255,5e-05,7.18691]
[1779720620198,29.93,77647.61,39.2,0.05216,5e-05,7.14407]
[1779720625324,29.93,77646.45,39.2,0.05208,5e-05,7.1353]
[1779720626368,29.93,77646.23,39.2,0.05207,5e-05,7.13363]
[1779720632050,29.93,77635.45,39.2,0.05146,5e-05,7.06526]
[1779720638092,29.93,77641.77,39.2,0.05178,5e-05,7.10049]
[1779720643127,29.92,77635.28,39.2,0.05142,5e-05,7.06114]
[1779720649169,29.92,77634.02,39.2,0.05134,5e-05,7.05236]
[1779720654203,29.92,77628.87,39.2,0.05106,5e-05,7.0213]
[1779720655457,29.92,77628.87,39.2,0.05106,5e-05,7.0213]
[1779720661469,29.92,77621.26,39.2,0.05066,5e-05,6.97634]
[1779720663913,29.92,77619.73,39.2,0.05058,5e-05,6.96738]
[1779720669310,29.92,77617.92,39.2,0.05048,5e-05,6.95621]
[1779720676359,29.92,77618.67,39.2,0.05051,5e-05,6.95999]
[1779720681394,29.92,77615.92,39.2,0.05037,5e-05,6.94371]
[1779720688443,29.91,77613.89,39.2,0.05026,5e-05,6.93149]
[1779720693945,29.91,77611.06,39.2,0.05009,5e-05,6.91163]
[1779720694419,29.91,77611.34,39.2,0.0501,5e-05,6.91318]
[1779720699521,29.91,77609.04,39.2,0.04998,5e-05,6.89982]
[1779720704556,29.91,77609.93,39.2,0.05003,5e-05,6.90488]
[1779720706808,29.91,77610.06,39.2,0.05003,5e-05,6.90562]
[1779720710598,29.91,77595.9,39.2,0.04931,5e-05,6.82456]
[1779720715633,29.91,77606.1,39.2,0.04983,5e-05,6.88349]
[1779720721675,29.92,77607.23,39.2,0.04989,5e-05,6.89011]
[1779720727717,29.92,77607.27,39.2,0.0499,5e-05,6.89042]
[1779720732756,29.92,77603.94,39.2,0.04973,5e-05,6.87132]
[1779720737791,29.92,77606.57,39.2,0.04986,5e-05,6.88655]
[1779720743833,29.92,77606.27,39.2,0.04985,5e-05,6.88492]
[1779720748869,29.92,77607.84,39.2,0.04993,5e-05,6.89398]
[1779720753904,29.92,77604.06,39.2,0.04971,5e-05,6.86898]
[1779720758939,29.92,77604.34,39.2,0.04973,5e-05,6.87076]
[1779720763975,29.92,77604.72,39.2,0.04975,5e-05,6.8731]
[1779720769011,29.92,77604.82,39.2,0.04976,5e-05,6.87382]
[1779720777067,29.92,77605.18,39.2,0.04978,5e-05,6.87611]
[1779720782104,29.92,77604.93,39.2,0.04976,5e-05,6.8748]
[1779720787139,29.92,77613.56,39.2,0.05021,5e-05,6.92432]
[1779720792174,29.92,77618.84,39.2,0.05048,5e-05,6.95448]
[1779720794953,29.92,77618.65,39.2,0.05047,5e-05,6.95319]
[1779720795979,29.92,77618.65,39.2,0.05047,5e-05,6.95309]
[1779720801237,29.91,77620.07,39.2,0.05053,5e-05,6.96072]
[1779720807280,29.91,77622.12,39.2,0.05063,5e-05,6.97189]
[1779720812316,29.91,77621.96,39.2,0.0506,5e-05,6.96704]
[1779720817351,29.91,77621.43,39.2,0.05057,5e-05,6.96342]
[1779720822386,29.91,77621.72,39.2,0.05058,5e-05,6.96457]
[1779720824398,29.91,77621.72,39.2,0.05058,5e-05,6.96457]
[1779720825525,29.91,77621.72,39.2,0.05057,5e-05,6.96437]
[1779720831449,29.91,77624.73,39.2,0.05072,5e-05,6.981]
[1779720837491,29.91,77624.82,39.2,0.05072,5e-05,6.98082]
[1779720838413,29.91,77624.82,39.2,0.05072,5e-05,6.98082]
[1779720840472,29.91,77624.78,39.2,0.05072,5e-05,6.98047]
[1779720845547,29.91,77622.95,39.2,0.05062,5e-05,6.96915]
[1779720850582,29.91,77622.17,39.2,0.05057,5e-05,6.96415]
[1779720855617,29.91,77621.82,39.2,0.05055,5e-05,6.96166]
[1779720860652,29.9,77625.06,39.2,0.05071,5e-05,6.97984]
[1779720863925,29.9,77625.85,39.2,0.05075,5e-05,6.98419]
[1779720864680,29.9,77642.62,39.2,0.05163,5e-05,7.08174]
[1779720867220,29.9,77643.24,39.2,0.05166,5e-05,7.08509]
[1779720872736,29.9,77644.19,39.2,0.05167,5e-05,7.08531]
[1779720877771,29.9,77650.81,39.2,0.05201,5e-05,7.12266]
[1779720882815,29.9,77644.44,39.2,0.05165,5e-05,7.08367]
[1779720887850,29.89,77642.72,39.2,0.05155,5e-05,7.07236]
[1779720892889,29.89,77638.11,39.2,0.0513,5e-05,7.04433]
[1779720895521,29.89,77638.41,39.2,0.05131,5e-05,7.04569]
[1779720898602,29.89,77621.46,39.2,0.05042,5e-05,6.94663]
[1779720904991,29.89,77643.38,39.2,0.05156,5e-05,7.07365]
[1779720909022,29.89,77656.85,39.2,0.05227,5e-05,7.1518]
[1779720914057,29.88,77658.71,39.2,0.05235,5e-05,7.16055]
[1779720919092,29.88,77652.32,39.2,0.05199,5e-05,7.12118]
[1779720924127,29.88,77651.87,39.2,0.05195,5e-05,7.11701]
[1779720929163,29.88,77652.12,39.2,0.05195,5e-05,7.11696]
[1779720934198,29.87,77646.73,39.2,0.05163,5e-05,7.08055]
[1779720939233,29.87,77646.77,39.2,0.05162,5e-05,7.07956]
[1779720944268,29.87,77646.77,39.2,0.05161,5e-05,7.07829]
[1779720951317,29.87,77646.73,39.2,0.05159,5e-05,7.07627]
[1779720951830,29.87,77646.73,39.2,0.05159,5e-05,7.07627]
[1779720964408,29.86,77646.68,39.2,0.05156,5e-05,7.07258]
[1779720972465,29.86,77646.05,39.2,0.05151,5e-05,7.06677]
[1779720977501,29.86,77636.07,39.2,0.05097,5e-05,7.00747]
[1779720982536,29.86,77634.06,39.2,0.05086,5e-05,6.99505]
[1779720987571,29.86,77633.67,39.2,0.05083,5e-05,6.9921]
[1779720993613,29.85,77634.01,39.2,0.05082,5e-05,6.98991]
[1779720998648,29.85,77624.75,39.2,0.05033,5e-05,6.93558]
[1779721003683,29.85,77623.31,39.2,0.05026,5e-05,6.92707]
[1779721008718,29.85,77624.12,39.2,0.0503,5e-05,6.93148]
[1779721013753,29.85,77624.49,39.2,0.05031,5e-05,6.93333]
[1779721019797,29.85,77627.82,39.2,0.05048,5e-05,6.9521]
[1779721024830,29.85,77627.49,39.2,0.05046,5e-05,6.9496]
[1779721031884,29.85,77625.71,39.2,0.05036,5e-05,6.93863]
[1779721037926,29.85,77624.16,39.2,0.05027,5e-05,6.92905]
[1779721042961,29.85,77624.25,39.2,0.05028,5e-05,6.92914]
[1779721047996,29.85,77624.83,39.2,0.0503,5e-05,6.93206]
[1779721053031,29.85,77630.15,39.2,0.05055,5e-05,6.95909]
[1779721058066,29.85,77630.55,39.2,0.05057,5e-05,6.9607]
[1779721063101,29.84,77630.51,39.2,0.05056,5e-05,6.95978]
[1779721069143,29.84,77630.4,39.2,0.05054,5e-05,6.95833]
[1779721074179,29.84,77629.7,39.2,0.0505,5e-05,6.95359]
[1779721079216,29.84,77629.67,39.2,0.05049,5e-05,6.95278]
[1779721084251,29.84,77636.8,39.2,0.05086,5e-05,6.99333]
[1779721089286,29.84,77637.52,39.2,0.05089,5e-05,6.99658]
[1779721094321,29.84,77638.6,39.2,0.05094,5e-05,7.00195]
[1779721099356,29.84,77638.36,39.2,0.05092,5e-05,6.99966]
[1779721104391,29.83,77637.89,39.2,0.05088,5e-05,6.99608]
[1779721109426,29.83,77639.08,39.2,0.05094,5e-05,7.00218]
[1779721114461,29.83,77639.43,39.2,0.05093,5e-05,7.00009]
[1779721119496,29.83,77644.24,39.2,0.05117,5e-05,7.02732]
[1779721124534,29.83,77644.7,39.2,0.05119,5e-05,7.02897]
[1779721129569,29.83,77642.2,39.2,0.05105,5e-05,7.01332]
[1779721134604,29.83,77640.53,39.2,0.05095,5e-05,7.00269]
[1779721139639,29.82,77640.18,39.2,0.05092,5e-05,6.99982]
[1779721144674,29.82,77639.79,39.2,0.0509,5e-05,6.99677]
[1779721149709,29.82,77640.33,39.2,0.05092,5e-05,6.9991]
[1779721154744,29.82,77639.72,39.2,0.05088,5e-05,6.99469]
[1779721159779,29.82,77640.44,39.2,0.05091,5e-05,6.99802]
[1779721165821,29.82,77639.75,39.2,0.05086,5e-05,6.99291]
[1779721170856,29.82,77638.75,39.2,0.0508,5e-05,6.98618]
[1779721175891,29.81,77639.02,39.2,0.05078,5e-05,6.98357]
[1779721180926,29.81,77639.33,39.2,0.05079,5e-05,6.98452]
[1779721185961,29.81,77639.64,39.2,0.0508,5e-05,6.98542]
[1779721190999,29.81,77636.31,39.2,0.05062,5e-05,6.96518]
[1779721196035,29.81,77643.01,39.2,0.05096,5e-05,7.00333]
[1779721201073,29.81,77642.51,39.2,0.05093,5e-05,6.99946]
[1779721202940,29.81,77642.18,39.2,0.05091,5e-05,6.99736]
[1779721202947,29.81,77642.18,39.2,0.05091,5e-05,6.99736]
[1779721204461,29.81,77651.78,39.2,0.05141,5e-05,7.05334]
[1779721204657,29.81,77651.78,39.2,0.05141,5e-05,7.05334]
[1779721205755,29.81,77668.46,39.2,0.05229,5e-05,7.15093]
[1779721205886,29.81,77668.46,39.2,0.05229,5e-05,7.15093]
[1779721206161,29.81,77668.46,39.2,0.05229,5e-05,7.15093]
[1779721206195,29.81,77668.46,39.2,0.05229,5e-05,7.15093]
[1779721207130,29.8,77674.39,39.2,0.0526,5e-05,7.18517]
[1779721207487,29.8,77674.39,39.2,0.0526,5e-05,7.18517]
[1779721209684,29.8,77675.72,39.2,0.05267,5e-05,7.19253]
[1779721210507,29.8,77672.61,39.2,0.0525,5e-05,7.17317]
[1779721210529,29.8,77672.61,39.2,0.0525,5e-05,7.17317]
[1779721216211,29.8,77671.74,39.2,0.05242,5e-05,7.16484]
[1779721221246,29.79,77661.08,39.2,0.05183,5e-05,7.09995]
[1779721225560,29.79,77660.27,39.2,0.05178,5e-05,7.0942]
[1779721225566,29.79,77660.27,39.2,0.05178,5e-05,7.0942]
[1779721225635,29.79,77661.03,39.2,0.05181,5e-05,7.09802]
[1779721231316,29.78,77661.26,39.2,0.05176,5e-05,7.09113]
[1779721233788,29.78,77659.13,39.2,0.05163,5e-05,7.07665]
[1779721234337,29.78,77658.51,39.2,0.05159,5e-05,7.07204]
[1779721239372,29.78,77658.59,39.2,0.05158,5e-05,7.07099]
[1779721244415,29.77,77657.56,39.2,0.05151,5e-05,7.06318]
[1779721245066,29.77,77657.56,39.2,0.05151,5e-05,7.06318]
[1779721250458,29.77,77656.11,39.2,0.05141,5e-05,7.05311]
[1779721255494,29.77,77659.72,39.2,0.05159,5e-05,7.0731]
[1779721260529,29.77,77659.72,39.2,0.05158,5e-05,7.07173]
[1779721265565,29.77,77660.02,39.2,0.05159,5e-05,7.07243]
[1779721270600,29.76,77661.19,39.2,0.05164,5e-05,7.07775]
[1779721275636,29.76,77669.22,39.2,0.05205,5e-05,7.12374]
[1779721280671,29.76,77669.62,39.2,0.05206,5e-05,7.12443]
[1779721285706,29.76,77664.86,39.2,0.05179,5e-05,7.09477]
[1779721290741,29.75,77665.55,39.2,0.05181,5e-05,7.09738]
[1779721295776,29.75,77664.79,39.2,0.05174,5e-05,7.0881]
[1779721303832,29.75,77663.47,39.2,0.05165,5e-05,7.07806]
[1779721308867,29.75,77656.07,39.2,0.05124,5e-05,7.0335]
[1779721313902,29.75,77655.55,39.2,0.05121,5e-05,7.02942]
[1779721318937,29.74,77655.87,39.2,0.05121,5e-05,7.03025]
[1779721330014,29.74,77655.83,39.2,0.05119,5e-05,7.02778]
[1779721336056,29.74,77655.78,39.2,0.05118,5e-05,7.02637]
[1779721342098,29.74,77655.44,39.2,0.05115,5e-05,7.02335]
[1779721344871,29.74,77655.37,39.2,0.05115,5e-05,7.02278]
[1779721344889,29.74,77655.4,39.2,0.05114,5e-05,7.02263]
[1779721350154,29.73,77645.11,39.2,0.05057,5e-05,6.95874]
[1779721351042,29.73,77645.11,39.2,0.05057,5e-05,6.95874]
[1779721351161,29.73,77644.25,39.2,0.0505,5e-05,6.9497]
[1779721355162,29.73,77643.76,39.2,0.05047,5e-05,6.9467]
[1779721355190,29.73,77644.02,39.2,0.05048,5e-05,6.94817]
[1779721360225,29.72,77642.23,39.2,0.05036,5e-05,6.93432]
[1779721361330,29.72,77642.23,39.2,0.05036,5e-05,6.93432]
[1779721361431,29.72,77641.88,39.2,0.05033,5e-05,6.93161]
[1779721364161,29.72,77643.16,39.2,0.0504,5e-05,6.93899]
[1779721368261,29.72,77638.21,39.2,0.05014,5e-05,6.9102]
[1779721368714,29.72,77638.21,39.2,0.05014,5e-05,6.9102]
[1779721371617,29.72,77638.7,39.2,0.05017,5e-05,6.91308]
[1779721372070,29.72,77642.87,39.2,0.05038,5e-05,6.9373]
[1779721377344,29.72,77652.45,39.2,0.05088,5e-05,6.99269]
[1779721379849,29.72,77654.29,39.2,0.05098,5e-05,7.00335]
[1779721385400,29.72,77663.95,39.2,0.05148,5e-05,7.05908]
[1779721388071,29.72,77663.94,39.2,0.05147,5e-05,7.05861]
[1779721388076,29.72,77663.94,39.2,0.05147,5e-05,7.05861]
[1779721392186,29.72,77673.11,39.2,0.05196,5e-05,7.11186]
[1779721398491,29.72,77668.54,39.2,0.0517,5e-05,7.0831]
[1779721404533,29.71,77669.81,39.2,0.05175,5e-05,7.08901]
[1779721405194,29.71,77669.81,39.2,0.05175,5e-05,7.08901]
[1779721405955,29.71,77669.81,39.2,0.05175,5e-05,7.08901]
[1779721406987,29.71,77669.82,39.2,0.05175,5e-05,7.0888]
[1779721413598,29.71,77669.91,39.2,0.05171,5e-05,7.08339]
[1779721418633,29.71,77669.59,39.2,0.05168,5e-05,7.08009]
[1779721422661,29.7,77651.52,39.2,0.05071,5e-05,6.97313]
[1779721427696,29.7,77646.87,39.2,0.05046,5e-05,6.94556]
[1779721429225,29.7,77645.89,39.2,0.05041,5e-05,6.9398]
[1779721434745,29.7,77634.92,39.2,0.04984,5e-05,6.87623]
[1779721435398,29.7,77634.92,39.2,0.04984,5e-05,6.87623]
[1779721440788,29.7,77633.12,39.2,0.04975,5e-05,6.8663]
[1779721445824,29.71,77634.47,39.2,0.04983,5e-05,6.8746]
[1779721450484,29.71,77632.45,39.2,0.04973,5e-05,6.86332]
[1779721455763,29.71,77625.57,39.2,0.04938,5e-05,6.82439]
[1779721460929,29.71,77625.3,39.2,0.04938,5e-05,6.82395]
[1779721463375,29.71,77626.0,39.2,0.04941,5e-05,6.82835]
[1779721468985,29.71,77626.08,39.2,0.04943,5e-05,6.8299]
[1779721474020,29.71,77616.56,39.2,0.04893,5e-05,6.77285]
[1779721479055,29.72,77624.71,39.2,0.04936,5e-05,6.82088]
[1779721484764,29.72,77628.3,39.2,0.04955,5e-05,6.84226]
[1779721491140,29.72,77634.03,39.2,0.04985,5e-05,6.87634]
[1779721492991,29.72,77634.03,39.2,0.04985,5e-05,6.87634]
[1779721494991,29.72,77633.94,39.2,0.04985,5e-05,6.87603]
[1779721500199,29.72,77633.47,39.2,0.04983,5e-05,6.87397]
[1779721503316,29.72,77642.24,39.2,0.05029,5e-05,6.92512]
[1779721503684,29.72,77642.24,39.2,0.05029,5e-05,6.92512]
[1779721505255,29.72,77663.33,39.2,0.0514,5e-05,7.04829]
[1779721510288,29.72,77669.43,39.2,0.05171,5e-05,7.0831]
[1779721513580,29.72,77669.43,39.2,0.05171,5e-05,7.0831]
[1779721516389,29.72,77669.52,39.2,0.05171,5e-05,7.08243]
[1779721516410,29.72,77669.52,39.2,0.05171,5e-05,7.08243]
[1779721517652,29.72,77669.7,39.2,0.05171,5e-05,7.08325]
[1779721517680,29.72,77669.7,39.2,0.05171,5e-05,7.08325]
[1779721517770,29.72,77669.7,39.2,0.05171,5e-05,7.08325]
[1779721518008,29.72,77669.7,39.2,0.05171,5e-05,7.08325]
[1779721523382,29.71,77669.85,39.2,0.05171,5e-05,7.08263]
[1779721528417,29.71,77680.86,39.2,0.05228,5e-05,7.14631]
[1779721533452,29.71,77678.37,39.2,0.05211,5e-05,7.12645]
[1779721538487,29.71,77677.82,39.2,0.05207,5e-05,7.12172]
[1779721542021,29.7,77679.75,39.2,0.05217,5e-05,7.13254]
[1779721545074,29.7,77673.42,39.2,0.05182,5e-05,7.09418]
[1779721547551,29.7,77654.39,39.2,0.0508,5e-05,6.98152]
[1779721552861,29.7,77649.31,39.2,0.05053,5e-05,6.95145]
[1779721554723,29.7,77648.38,39.2,0.05048,5e-05,6.94601]
[1779721560644,29.7,77647.71,39.2,0.05045,5e-05,6.94215]
[1779721565679,29.7,77640.41,39.2,0.05007,5e-05,6.90005]
[1779721570927,29.7,77640.54,39.2,0.05008,5e-05,6.9011]
[1779721571169,29.7,77644.24,39.2,0.05027,5e-05,6.92288]
[1779721571361,29.7,77644.24,39.2,0.05027,5e-05,6.92288]
[1779721576757,29.7,77639.59,39.2,0.05004,5e-05,6.89632]
[1779721581794,29.7,77639.68,39.2,0.05005,5e-05,6.89748]
[1779721585569,29.71,77640.64,39.2,0.0501,5e-05,6.90337]
[1779721590857,29.71,77640.69,39.2,0.05011,5e-05,6.9042]
[1779721595892,29.71,77642.58,39.2,0.05019,5e-05,6.91234]
[1779721597914,29.71,77642.14,39.2,0.05017,5e-05,6.90986]
[1779721600007,29.71,77641.48,39.2,0.05013,5e-05,6.9062]
[1779721600201,29.71,77642.25,39.2,0.05017,5e-05,6.91077]
[1779721605964,29.71,77660.83,39.2,0.05115,5e-05,7.01913]
[1779721610999,29.71,77662.72,39.2,0.05124,5e-05,7.02959]
[1779721612307,29.71,77673.18,39.2,0.0518,5e-05,7.09104]
[1779721613013,29.7,77679.89,39.2,0.05215,5e-05,7.12985]
[1779721614372,29.7,77680.18,39.2,0.05216,5e-05,7.13063]
[1779721615065,29.7,77680.05,39.2,0.05212,5e-05,7.12689]
[1779721615646,29.7,77680.05,39.2,0.05212,5e-05,7.12689]
[1779721616034,29.7,77680.45,39.2,0.05214,5e-05,7.12841]
[1779721619055,29.7,77679.98,39.2,0.05211,5e-05,7.12545]
[1779721619157,29.7,77679.98,39.2,0.05211,5e-05,7.12537]
[1779721620541,29.7,77679.16,39.2,0.05206,5e-05,7.12022]
[1779721620544,29.7,77679.16,39.2,0.05206,5e-05,7.12022]
[1779721626104,29.69,77679.92,39.2,0.05209,5e-05,7.12299]
[1779721631139,29.69,77679.41,39.2,0.05205,5e-05,7.11854]
[1779721637184,29.69,77679.17,39.2,0.05202,5e-05,7.11543]
[1779721637233,29.69,77679.17,39.2,0.05202,5e-05,7.11543]
[1779721643242,29.69,77686.58,39.2,0.0524,5e-05,7.15773]
[1779721647737,29.68,77689.13,39.2,0.05253,5e-05,7.17147]
[1779721647852,29.68,77689.13,39.2,0.05253,5e-05,7.17147]
[1779721648117,29.68,77689.13,39.2,0.05253,5e-05,7.17147]
[1779721648225,29.68,77688.75,39.2,0.0525,5e-05,7.16885]
[1779721648731,29.68,77688.75,39.2,0.0525,5e-05,7.16885]
[1779721648743,29.68,77706.91,39.2,0.05349,5e-05,7.27699]
[1779721651895,29.69,77704.73,39.2,0.05339,5e-05,7.26666]
[1779721657276,29.69,77693.25,39.2,0.05279,5e-05,7.19956]
[1779721658108,29.69,77693.25,39.2,0.05279,5e-05,7.19956]
[1779721662372,29.7,77672.43,39.2,0.05169,5e-05,7.07865]
[1779721667408,29.7,77677.51,39.2,0.05199,5e-05,7.11144]
[1779721674456,29.71,77677.03,39.2,0.052,5e-05,7.11215]
[1779721679491,29.71,77676.65,39.2,0.052,5e-05,7.11237]
[1779721684655,29.72,77674.09,39.2,0.05188,5e-05,7.09922]
[1779721687631,29.72,77673.82,39.2,0.05188,5e-05,7.09916]
[1779721688737,29.72,77670.92,39.2,0.05173,5e-05,7.08255]
[1779721688792,29.72,77670.92,39.2,0.05173,5e-05,7.08255]
[1779721688870,29.72,77663.79,39.2,0.05136,5e-05,7.04112]
[1779721694596,29.72,77672.6,39.2,0.05182,5e-05,7.09254]
[1779721698199,29.72,77674.15,39.2,0.0519,5e-05,7.10116]
[1779721698200,29.72,77674.15,39.2,0.0519,5e-05,7.10116]
[1779721702838,29.72,77677.02,39.2,0.05204,5e-05,7.11699]
[1779721702939,29.71,77677.06,39.2,0.05204,5e-05,7.11635]
[1779721708698,29.71,77674.93,39.2,0.05188,5e-05,7.09915]
[1779721711066,29.71,77666.52,39.2,0.05142,5e-05,7.04867]
[1779721711126,29.7,77666.01,39.2,0.05136,5e-05,7.04069]
[1779721713123,29.7,77665.86,39.2,0.05135,5e-05,7.0398]
[1779721713195,29.7,77666.16,39.2,0.05136,5e-05,7.04123]
[1779721718768,29.7,77665.63,39.2,0.0513,5e-05,7.0341]
[1779721721357,29.69,77667.99,39.2,0.05141,5e-05,7.04638]
[1779721721789,29.69,77667.26,39.2,0.05136,5e-05,7.04126]
[1779721723958,29.69,77667.36,39.2,0.05137,5e-05,7.04167]
[1779721729844,29.69,77666.82,39.2,0.05133,5e-05,7.03728]
[1779721734881,29.69,77675.41,39.2,0.05177,5e-05,7.08687]
[1779721737151,29.69,77675.19,39.2,0.05176,5e-05,7.08532]
[1779721742937,29.69,77672.43,39.2,0.0516,5e-05,7.06709]
[1779721747974,29.68,77672.14,39.2,0.05157,5e-05,7.06435]
[1779721753009,29.68,77674.71,39.2,0.0517,5e-05,7.07844]
[1779721754185,29.68,77674.71,39.2,0.0517,5e-05,7.07844]
[1779721760062,29.68,77674.57,39.2,0.05168,5e-05,7.07604]
[1779721765097,29.68,77675.1,39.2,0.05169,5e-05,7.07806]
[1779721767479,29.68,77676.88,39.2,0.05178,5e-05,7.08812]
[1779721770709,29.68,77675.32,39.2,0.0517,5e-05,7.0782]
[1779721771429,29.68,77675.36,39.2,0.05167,5e-05,7.07485]
[1779721776346,29.68,77675.61,39.2,0.05168,5e-05,7.07546]
[1779721777034,29.67,77675.58,39.2,0.05167,5e-05,7.07507]
[1779721781209,29.67,77698.61,39.2,0.0529,5e-05,7.21059]
[1779721786246,29.67,77699.26,39.2,0.05292,5e-05,7.21234]
[1779721791284,29.67,77693.02,39.2,0.05257,5e-05,7.17349]
[1779721796316,29.66,77685.38,39.2,0.05214,5e-05,7.12618]
[1779721796433,29.66,77685.38,39.2,0.05214,5e-05,7.12618]
[1779721802358,29.66,77670.85,39.2,0.05135,5e-05,7.03877]
[1779721805372,29.66,77671.43,39.2,0.05137,5e-05,7.04192]
[1779721810414,29.66,77671.54,39.2,0.05137,5e-05,7.04177]
[1779721811858,29.66,77672.79,39.2,0.05144,5e-05,7.049]
[1779721817466,29.66,77671.3,39.2,0.05135,5e-05,7.03942]
[1779721822502,29.66,77670.72,39.2,0.05131,5e-05,7.03537]
[1779721824868,29.66,77670.94,39.2,0.05132,5e-05,7.03655]
[1779721831565,29.66,77671.04,39.2,0.0513,5e-05,7.03275]
[1779721836600,29.65,77670.56,39.2,0.05127,5e-05,7.02931]
[1779721841779,29.65,77667.23,39.2,0.05109,5e-05,7.00926]
[1779721842491,29.65,77661.39,39.2,0.05078,5e-05,6.9749]
[1779721843297,29.65,77661.39,39.2,0.05078,5e-05,6.9749]
[1779721843664,29.65,77676.68,39.2,0.05159,5e-05,7.06479]
[1779721846615,29.65,77680.42,39.2,0.05178,5e-05,7.0865]
[1779721846825,29.65,77680.42,39.2,0.05178,5e-05,7.0865]
[1779721851838,29.65,77684.79,39.2,0.05201,5e-05,7.11129]
[1779721854558,29.65,77684.89,39.2,0.05201,5e-05,7.1114]
[1779721855044,29.65,77686.91,39.2,0.05211,5e-05,7.12288]
[1779721855219,29.65,77686.91,39.2,0.05211,5e-05,7.12288]
[1779721855397,29.65,77686.91,39.2,0.05211,5e-05,7.12288]
[1779721855428,29.65,77703.63,39.2,0.05302,5e-05,7.2225]
[1779721856069,29.65,77703.63,38.7,0.05302,5e-05,7.2225]
[1779721856242,29.65,77703.63,38.7,0.05302,5e-05,7.2225]
[1779721856382,29.65,77703.63,38.7,0.05302,5e-05,7.2225]
[1779721856402,29.65,77732.42,38.7,0.0546,6e-05,7.3956]
[1779721857207,29.65,77732.42,38.7,0.0546,6e-05,7.3956]
[1779721857212,29.65,77732.42,38.7,0.0546,6e-05,7.3956]
[1779721857509,29.65,77754.11,38.7,0.05581,6e-05,7.52645]
[1779721857587,29.65,77754.11,38.7,0.05581,6e-05,7.52645]
[1779721857956,29.65,77754.11,38.7,0.05581,6e-05,7.52645]
[1779721858426,29.65,77770.77,38.7,0.05675,6e-05,7.62808]
[1779721858654,29.65,77770.77,38.7,0.05675,6e-05,7.62808]
[1779721859281,29.65,77757.51,38.7,0.05599,6e-05,7.54633]
[1779721860043,29.65,77757.51,38.7,0.05599,6e-05,7.54633]
[1779721860361,29.64,77737.35,38.7,0.05485,6e-05,7.42225]
[1779721861104,29.64,77737.35,38.7,0.05485,6e-05,7.42225]
[1779721861327,29.64,77737.35,38.7,0.05485,6e-05,7.42225]
[1779721862386,29.64,77713.47,38.7,0.05351,5e-05,7.27673]
[1779721862968,29.64,77713.47,38.7,0.05351,5e-05,7.27673]
[1779721863342,29.64,77713.47,38.7,0.05351,5e-05,7.27673]
[1779721864075,29.64,77713.11,38.7,0.05349,5e-05,7.27381]
[1779721864330,29.64,77713.11,38.7,0.05349,5e-05,7.27381]
[1779721865243,29.64,77726.41,38.7,0.05422,6e-05,7.35352]
[1779721865365,29.64,77726.41,38.7,0.05422,6e-05,7.35352]
[1779721866881,29.64,77724.38,38.7,0.05409,6e-05,7.34027]
[1779721868558,29.64,77710.49,38.7,0.05332,5e-05,7.25584]
[1779721869488,29.64,77710.49,38.7,0.05332,5e-05,7.25584]
[1779721871539,29.64,77717.17,38.7,0.05368,6e-05,7.29493]
[1779721871695,29.64,77717.17,38.7,0.05368,6e-05,7.29493]
[1779721872071,29.64,77732.04,38.7,0.0545,6e-05,7.38482]
[1779721873328,29.64,77732.04,38.7,0.0545,6e-05,7.38482]
[1779721873688,29.63,77724.88,38.7,0.05409,6e-05,7.3404]
[1779721874310,29.63,77724.88,38.7,0.05409,6e-05,7.3404]
[1779721874688,29.63,77728.6,38.7,0.0543,6e-05,7.36238]
[1779721875445,29.63,77728.6,38.7,0.0543,6e-05,7.36238]
[1779721875692,29.63,77731.96,38.7,0.05448,6e-05,7.38219]
[1779721880681,29.63,77735.63,38.7,0.05466,6e-05,7.40156]
[1779721881532,29.63,77753.0,38.7,0.05563,6e-05,7.50682]
[1779721882534,29.63,77768.28,38.7,0.05649,6e-05,7.59992]
[1779721883308,29.63,77768.28,38.7,0.05649,6e-05,7.59992]
[1779721883630,29.62,77768.51,38.7,0.05649,6e-05,7.60042]
[1779721884039,29.62,77768.51,38.7,0.05649,6e-05,7.60042]
[1779721884137,29.62,77768.51,38.7,0.05649,6e-05,7.60042]
[1779721884313,29.62,77768.51,38.7,0.05649,6e-05,7.60042]
[1779721884525,29.62,77768.51,38.7,0.05649,6e-05,7.60042]
[1779721885023,29.62,77767.54,38.7,0.05643,6e-05,7.59353]
[1779721885332,29.62,77767.54,38.7,0.05643,6e-05,7.59353]
[1779721888178,29.62,77778.97,38.7,0.05706,6e-05,7.66142]
[1779721889188,29.62,77784.25,38.7,0.05736,6e-05,7.69323]
[1779721894266,29.61,77783.68,38.7,0.05726,6e-05,7.6822]
[1779721900088,29.6,77776.49,38.7,0.05678,6e-05,7.63052]
[1779721905130,29.59,77769.53,38.7,0.05633,6e-05,7.58278]
[1779721909158,29.59,77783.18,38.7,0.05709,6e-05,7.66392]
[1779721914193,29.58,77820.0,38.7,0.0592,6e-05,7.88989]
[1779721915333,29.58,77820.0,38.7,0.0592,6e-05,7.88989]
[1779721915935,29.58,77813.37,38.7,0.05879,6e-05,7.8457]
[1779721917285,29.58,77811.57,38.7,0.05868,6e-05,7.83436]
[1779721917472,29.58,77811.57,38.7,0.05868,6e-05,7.83436]
[1779721917671,29.57,77805.61,38.7,0.0583,6e-05,7.79436]
[1779721918412,29.57,77805.61,38.7,0.0583,6e-05,7.79436]
[1779721919642,29.55,77789.79,38.7,0.05726,6e-05,7.68264]
[1779721922426,29.55,77784.3,38.7,0.05692,6e-05,7.64657]
[1779721925332,29.55,77779.99,38.7,0.05665,6e-05,7.617]
[1779721930367,29.54,77783.38,38.7,0.0568,6e-05,7.63362]
[1779721932183,29.54,77780.96,38.7,0.05664,6e-05,7.6168]
[1779721938380,29.53,77765.45,38.7,0.05571,6e-05,7.51562]
[1779721943415,29.52,77771.58,38.7,0.05602,6e-05,7.54979]
[1779721947171,29.52,77779.13,38.7,0.05643,6e-05,7.59417]
[1779721947609,29.52,77801.3,38.7,0.05771,6e-05,7.7314]
[1779721949900,29.52,77807.01,38.7,0.05802,6e-05,7.76503]
[1779721950105,29.52,77807.01,38.7,0.05802,6e-05,7.76503]
[1779721955318,29.51,77801.43,38.7,0.05762,6e-05,7.72109]
[1779721960354,29.5,77808.65,38.7,0.05799,6e-05,7.76105]
[1779721965599,29.49,77794.82,38.7,0.05713,6e-05,7.66817]
[1779721967058,29.49,77794.34,38.7,0.05709,6e-05,7.6642]
[1779721972649,29.48,77790.04,38.7,0.05679,6e-05,7.63172]
[1779721977683,29.47,77791.26,38.7,0.05681,6e-05,7.63456]
[1779721982718,29.47,77791.82,38.7,0.0568,6e-05,7.63335]
[1779721987753,29.46,77789.2,38.7,0.0566,6e-05,7.61228]
[1779721990774,29.45,77772.02,38.7,0.05559,6e-05,7.50314]
[1779721995809,29.45,77771.8,38.7,0.05554,6e-05,7.49792]
[1779721998597,29.45,77771.79,38.7,0.05554,6e-05,7.49709]
[1779722000288,29.44,77763.99,38.7,0.05508,6e-05,7.44761]
[1779722002267,29.44,77751.79,38.7,0.05438,6e-05,7.37168]
[1779722002337,29.44,77748.33,38.7,0.05418,6e-05,7.34955]
[1779722004323,29.44,77748.17,38.7,0.05417,6e-05,7.34858]
[1779722004359,29.44,77748.22,38.7,0.05417,6e-05,7.3492]
[1779722009907,29.44,77745.22,38.7,0.05398,6e-05,7.32861]
[1779722013266,29.44,77737.31,38.7,0.05351,6e-05,7.27637]
[1779722018712,29.43,77724.07,38.7,0.05277,5e-05,7.19488]
[1779722019432,29.43,77706.36,38.7,0.05181,5e-05,7.08845]
[1779722019819,29.43,77706.36,38.7,0.05181,5e-05,7.08845]
[1779722019986,29.43,77702.06,38.7,0.05158,5e-05,7.06345]
[1779722025026,29.43,77700.49,38.7,0.05149,5e-05,7.05339]
[1779722025898,29.43,77700.49,38.7,0.05149,5e-05,7.05339]
[1779722028047,29.43,77715.25,38.7,0.05228,5e-05,7.14085]
[1779722033082,29.43,77712.43,38.7,0.05211,5e-05,7.12259]
[1779722038117,29.43,77710.6,38.7,0.052,5e-05,7.1104]
[1779722039806,29.43,77707.28,38.7,0.05182,5e-05,7.09037]
[1779722045167,29.43,77705.9,38.7,0.05174,5e-05,7.08106]
[1779722047187,29.43,77709.86,38.7,0.05195,5e-05,7.10449]
[1779722052664,29.42,77705.89,38.7,0.05172,5e-05,7.07964]
[1779722056244,29.42,77691.83,38.7,0.05097,5e-05,6.99564]
[1779722060391,29.42,77678.98,38.7,0.05028,5e-05,6.91986]
[1779722062465,29.42,77675.08,38.7,0.05008,5e-05,6.89707]
[1779722064300,29.42,77651.76,38.7,0.04887,5e-05,6.76167]
[1779722064783,29.42,77651.76,38.7,0.04887,5e-05,6.76167]
[1779722066255,29.42,77648.22,38.7,0.04869,5e-05,6.74145]
[1779722067797,29.43,77648.62,38.7,0.04872,5e-05,6.74448]
[1779722067859,29.43,77648.62,38.7,0.04872,5e-05,6.74448]
[1779722068251,29.43,77648.62,38.7,0.04872,5e-05,6.74448]
[1779722073364,29.43,77646.74,38.7,0.04862,5e-05,6.73282]
[1779722078399,29.43,77648.39,38.7,0.04872,5e-05,6.74422]
[1779722079226,29.43,77648.39,38.7,0.04872,5e-05,6.74422]
[1779722079256,29.43,77648.39,38.7,0.04872,5e-05,6.74422]
[1779722084441,29.44,77643.44,38.7,0.04849,5e-05,6.71794]
[1779722089475,29.44,77641.0,38.7,0.04839,5e-05,6.70646]
[1779722094511,29.44,77641.25,38.7,0.04842,5e-05,6.71012]
[1779722097745,29.44,77641.14,38.7,0.04842,5e-05,6.71036]
[1779722098244,29.45,77640.85,38.7,0.04841,5e-05,6.70913]
[1779722103586,29.45,77641.39,38.7,0.04846,5e-05,6.71486]
[1779722105600,29.45,77622.14,38.7,0.04749,5e-05,6.60552]
[1779722110635,29.46,77608.37,38.7,0.04683,5e-05,6.53065]
[1779722110909,29.46,77608.37,38.7,0.04683,5e-05,6.53065]
[1779722113204,29.46,77606.94,38.7,0.04677,5e-05,6.52397]
[1779722114400,29.46,77602.52,38.7,0.04656,5e-05,6.49976]
[1779722116722,29.46,77585.79,38.7,0.04575,5e-05,6.4075]
[1779722116802,29.46,77585.79,38.7,0.04575,5e-05,6.4075]
[1779722116755,29.46,77568.41,38.7,0.04492,5e-05,6.31182]
[1779722116995,29.46,77568.41,38.7,0.04492,5e-05,6.31182]
[1779722117285,29.46,77568.41,38.7,0.04492,5e-05,6.31182]
[1779722117411,29.46,77568.41,38.7,0.04492,5e-05,6.31182]
[1779722117427,29.46,77568.41,38.7,0.04492,5e-05,6.31182]
[1779722120265,29.47,77554.01,38.7,0.04426,5e-05,6.23584]
[1779722120419,29.47,77554.01,38.7,0.04426,5e-05,6.23584]
[1779722121823,29.47,77558.86,38.7,0.0445,5e-05,6.26366]
[1779722122439,29.47,77568.39,38.7,0.04497,5e-05,6.31737]
[1779722127769,29.48,77565.78,38.7,0.0449,5e-05,6.3092]
[1779722132804,29.49,77569.19,38.7,0.04508,5e-05,6.33002]
[1779722134799,29.49,77577.88,38.7,0.04551,5e-05,6.37925]
[1779722134911,29.49,77585.86,38.7,0.04591,5e-05,6.42467]
[1779722136828,29.5,77596.22,38.7,0.04643,5e-05,6.48359]
[1779722136957,29.5,77596.48,38.7,0.04645,5e-05,6.4858]
[1779722137151,29.5,77596.48,38.7,0.04645,5e-05,6.4858]
[1779722138129,29.5,77596.53,38.7,0.04646,5e-05,6.48683]
[1779722138840,29.5,77596.53,38.7,0.04646,5e-05,6.48683]
[1779722138997,29.5,77601.3,38.7,0.0467,5e-05,6.51443]
[1779722142392,29.5,77610.86,38.7,0.04719,5e-05,6.56981]
[1779722142859,29.5,77610.86,38.7,0.04719,5e-05,6.56981]
[1779722145383,29.5,77606.46,38.7,0.04699,5e-05,6.54679]
[1779722150930,29.51,77605.45,38.7,0.04698,5e-05,6.54566]
[1779722155965,29.52,77602.37,38.7,0.04685,5e-05,6.53152]
[1779722161000,29.52,77603.24,38.7,0.04693,5e-05,6.53976]
[1779722166041,29.53,77603.46,38.7,0.04697,5e-05,6.54433]
[1779722169882,29.53,77605.01,38.7,0.04706,5e-05,6.55441]
[1779722169925,29.53,77600.84,38.7,0.04685,5e-05,6.5315]
[1779722170242,29.53,77600.84,38.7,0.04685,5e-05,6.5315]
[1779722176118,29.54,77603.32,38.7,0.04702,5e-05,6.55018]
[1779722181708,29.54,77604.09,38.7,0.04708,5e-05,6.55715]
[1779722181750,29.54,77604.01,38.7,0.04709,5e-05,6.558]
[1779722187195,29.55,77604.77,38.7,0.04715,5e-05,6.56509]
[1779722192229,29.55,77603.03,38.7,0.04707,5e-05,6.55478]
[1779722197264,29.56,77594.28,38.7,0.04666,5e-05,6.50847]
[1779722202300,29.56,77593.88,38.7,0.04667,5e-05,6.5094]
[1779722207341,29.57,77597.6,38.7,0.04688,5e-05,6.53342]
[1779722212397,29.57,77598.09,38.7,0.04693,5e-05,6.53915]
[1779722217432,29.58,77598.37,38.7,0.04697,5e-05,6.54363]
[1779722222468,29.58,77608.19,38.7,0.04749,5e-05,6.60212]
[1779722227505,29.58,77615.11,38.7,0.04786,5e-05,6.64387]
[1779722232540,29.59,77619.13,38.7,0.04808,5e-05,6.66872]
[1779722233385,29.59,77619.13,38.7,0.04808,5e-05,6.66872]
[1779722233547,29.59,77619.16,38.7,0.04808,5e-05,6.66925]
[1779722238582,29.59,77629.78,38.7,0.04864,5e-05,6.73206]
[1779722243618,29.59,77622.57,38.7,0.04829,5e-05,6.69247]
[1779722248652,29.6,77621.85,38.7,0.04828,5e-05,6.69069]
[1779722250393,29.6,77621.85,38.7,0.04828,5e-05,6.69069]
[1779722250666,29.6,77621.98,38.7,0.04829,5e-05,6.6921]
[1779722255702,29.6,77623.98,38.7,0.04838,5e-05,6.70163]
[1779722260736,29.6,77623.08,38.7,0.04835,5e-05,6.69781]
[1779722265772,29.61,77615.08,38.7,0.04795,5e-05,6.65352]
[1779722270807,29.61,77615.67,38.7,0.048,5e-05,6.65852]
[1779722276849,29.62,77614.94,38.7,0.048,5e-05,6.65906]
[1779722281884,29.62,77620.97,38.7,0.04832,5e-05,6.69503]
[1779722284062,29.62,77623.33,38.7,0.04845,5e-05,6.70899]
[1779722289940,29.62,77622.91,38.7,0.04844,5e-05,6.70788]
[1779722290233,29.62,77622.91,38.7,0.04844,5e-05,6.70788]
[1779722295982,29.62,77622.45,38.7,0.04843,5e-05,6.70657]
[1779722301020,29.62,77622.29,38.7,0.04843,5e-05,6.7067]
[1779722306055,29.63,77622.43,38.7,0.04844,5e-05,6.70851]
[1779722311090,29.63,77623.23,38.7,0.04847,5e-05,6.71074]
[1779722316125,29.63,77622.4,38.7,0.04844,5e-05,6.7069]
[1779722321160,29.63,77622.54,38.7,0.04845,5e-05,6.70861]
[1779722327202,29.63,77624.61,38.7,0.04857,5e-05,6.72157]
[1779722332237,29.63,77625.0,38.7,0.04859,5e-05,6.72459]
[1779722338279,29.63,77625.22,38.7,0.04861,5e-05,6.72679]
[1779722343316,29.64,77625.05,38.7,0.04861,5e-05,6.72658]
[1779722347344,29.64,77646.94,38.7,0.04974,5e-05,6.85318]
[1779722348977,29.64,77646.94,38.7,0.04974,5e-05,6.85318]
[1779722353641,29.64,77653.93,38.7,0.0501,5e-05,6.8933]
[1779722353977,29.64,77653.93,38.7,0.0501,5e-05,6.8933]
[1779722354013,29.64,77655.11,38.7,0.05016,5e-05,6.90004]
[1779722356421,29.64,77671.88,38.7,0.05104,5e-05,6.99783]
[1779722362542,29.63,77676.88,38.7,0.0513,5e-05,7.02659]
[1779722368495,29.63,77677.83,38.7,0.05133,5e-05,7.02998]
[1779722370287,29.63,77677.83,38.7,0.05133,5e-05,7.02998]
[1779722370309,29.63,77677.83,38.7,0.05133,5e-05,7.02998]
[1779722370321,29.63,77677.83,38.7,0.05133,5e-05,7.02998]
[1779722370639,29.63,77677.83,38.7,0.05133,5e-05,7.02998]
[1779722370658,29.63,77660.44,38.7,0.05041,5e-05,6.92748]
[1779722377031,29.63,77661.73,38.7,0.05045,5e-05,6.93128]
[1779722380579,29.63,77645.0,38.7,0.04958,5e-05,6.83367]
[1779722384519,29.63,77636.9,38.7,0.04916,5e-05,6.78717]
[1779722389902,29.63,77628.31,38.7,0.04873,5e-05,6.73882]
[1779722390053,29.63,77628.31,38.7,0.04873,5e-05,6.73882]
[1779722390987,29.63,77627.49,38.7,0.04869,5e-05,6.7346]
[1779722391084,29.63,77627.6,38.7,0.0487,5e-05,6.73538]
[1779722395097,29.63,77626.6,38.7,0.04865,5e-05,6.72995]
[1779722397145,29.63,77627.34,38.7,0.04869,5e-05,6.73452]
[1779722399201,29.63,77626.41,38.7,0.04865,5e-05,6.72965]
[1779722405757,29.64,77625.71,38.7,0.04862,5e-05,6.72683]
[1779722410793,29.64,77625.78,38.7,0.04863,5e-05,6.72807]
[1779722413605,29.64,77625.78,38.7,0.04863,5e-05,6.72807]
[1779722419769,29.64,77623.45,38.7,0.04852,5e-05,6.71588]
[1779722422877,29.64,77608.74,38.7,0.04779,5e-05,6.63292]
[1779722427912,29.64,77604.01,38.7,0.04757,5e-05,6.60807]
[1779722429932,29.64,77584.21,38.7,0.04659,5e-05,6.4973]
[1779722434954,29.65,77579.49,38.7,0.04636,5e-05,6.46995]
[1779722441009,29.65,77588.75,38.7,0.04685,5e-05,6.52585]
[1779722446045,29.66,77585.86,38.7,0.04673,5e-05,6.51217]
[1779722451080,29.66,77582.66,38.7,0.0466,5e-05,6.49694]
[1779722456115,29.67,77577.48,38.7,0.04637,5e-05,6.47083]
[1779722460708,29.67,77565.46,38.7,0.0458,5e-05,6.40642]
[1779722461460,29.68,77566.33,38.7,0.0459,5e-05,6.41805]
[1779722464243,29.68,77568.62,38.7,0.04603,5e-05,6.43216]
[1779722464476,29.68,77568.62,38.7,0.04603,5e-05,6.43216]
[1779722469495,29.69,77566.26,38.7,0.04594,5e-05,6.42191]
[1779722474306,29.7,77559.94,38.7,0.0457,5e-05,6.39422]
[1779722474893,29.7,77559.94,38.7,0.0457,5e-05,6.39422]
[1779722480287,29.71,77558.44,38.7,0.04567,5e-05,6.39147]
[1779722485322,29.7,77563.6,38.7,0.04585,5e-05,6.41206]
[1779722490974,29.69,77563.13,38.7,0.04581,5e-05,6.40694]
[1779722496399,29.69,77560.77,38.7,0.04565,5e-05,6.38829]
[1779722499270,29.69,77560.52,38.7,0.04563,5e-05,6.38613]
[1779722504455,29.68,77569.92,38.7,0.04607,5e-05,6.43589]
[1779722508487,29.68,77584.72,38.7,0.04678,5e-05,6.51653]
[1779722513522,29.64,77580.03,38.7,0.04634,5e-05,6.46723]
[1779722514421,29.64,77580.03,38.7,0.04634,5e-05,6.46723]
[1779722514777,29.64,77576.7,38.7,0.04613,5e-05,6.44376]
[1779722516059,29.64,77576.7,38.7,0.04613,5e-05,6.44376]
[1779722519050,29.6,77574.55,38.7,0.04581,5e-05,6.40778]
[1779722524599,29.57,77570.46,38.7,0.04545,5e-05,6.36666]
[1779722529634,29.56,77572.41,38.7,0.04552,5e-05,6.374]
[1779722534669,29.56,77572.12,38.7,0.04547,5e-05,6.36891]
[1779722539704,29.55,77569.6,38.7,0.04532,5e-05,6.35151]
[1779722544739,29.55,77570.64,38.7,0.04534,5e-05,6.35388]
[1779722549774,29.54,77571.83,38.7,0.04537,5e-05,6.35703]
[1779722554809,29.54,77571.52,38.7,0.0453,5e-05,6.34871]
[1779722559844,29.52,77574.31,38.7,0.04535,5e-05,6.35459]
[1779722565886,29.5,77574.29,38.7,0.04526,5e-05,6.34429]
[1779722571092,29.49,77573.76,38.7,0.04516,5e-05,6.33328]
[1779722571243,29.49,77573.76,38.7,0.04516,5e-05,6.33328]
[1779722571294,29.49,77573.76,38.7,0.04516,5e-05,6.33328]
[1779722572895,29.48,77560.21,38.7,0.04443,5e-05,6.24997]
[1779722573146,29.48,77560.21,38.7,0.04443,5e-05,6.24997]
[1779722573610,29.47,77558.53,38.7,0.04431,5e-05,6.23548]
[1779722573708,29.47,77558.53,38.7,0.04431,5e-05,6.23548]
[1779722573900,29.47,77558.53,38.7,0.04431,5e-05,6.23548]
[1779722574122,29.47,77558.53,38.7,0.04431,5e-05,6.23548]
[1779722574611,29.47,77558.26,38.7,0.04429,5e-05,6.23349]
[1779722574682,29.47,77558.26,38.7,0.04429,5e-05,6.23349]
[1779722574902,29.47,77558.26,38.7,0.04429,5e-05,6.23349]
[1779722575091,29.47,77558.26,38.7,0.04429,5e-05,6.23349]
[1779722576745,29.46,77556.96,38.7,0.04418,5e-05,6.22136]
[1779722582002,29.46,77562.62,38.7,0.04443,5e-05,6.24951]
[1779722587038,29.42,77564.31,38.7,0.04431,5e-05,6.2367]
[1779722588800,29.42,77564.1,38.7,0.0443,5e-05,6.23503]
[1779722591593,29.4,77557.88,38.7,0.04391,5e-05,6.19049]
[1779722593673,29.4,77556.35,38.7,0.04383,5e-05,6.18123]
[1779722593723,29.4,77556.35,38.7,0.04383,5e-05,6.18123]
[1779722595507,29.39,77536.45,38.7,0.04283,5e-05,6.06545]
[1779722595901,29.39,77536.45,38.7,0.04283,5e-05,6.06545]
[1779722596122,29.39,77536.45,38.7,0.04283,5e-05,6.06545]
[1779722596866,29.39,77535.83,38.7,0.0428,5e-05,6.06185]
[1779722596945,29.39,77535.83,38.7,0.0428,5e-05,6.06185]
[1779722597008,29.39,77535.83,38.7,0.0428,5e-05,6.06185]
[1779722597197,29.39,77535.83,38.7,0.0428,5e-05,6.06185]
[1779722598158,29.39,77536.31,38.7,0.04282,5e-05,6.06421]
[1779722601774,29.38,77533.78,38.7,0.04264,5e-05,6.04388]
[1779722606493,29.36,77533.79,38.7,0.04254,5e-05,6.03211]
[1779722609443,29.35,77532.27,38.7,0.04245,5e-05,6.02172]
[1779722615238,29.35,77531.95,38.7,0.04241,5e-05,6.016]
[1779722620273,29.35,77536.27,38.7,0.0426,5e-05,6.03852]
[1779722621326,29.35,77536.27,38.7,0.0426,5e-05,6.03852]
[1779722627955,29.35,77549.31,38.7,0.04318,5e-05,6.1054]
[1779722628174,29.35,77549.31,38.7,0.04318,5e-05,6.1054]
[1779722636390,29.34,77549.89,38.7,0.04315,5e-05,6.102]
[1779722641426,29.33,77553.61,38.7,0.04331,5e-05,6.12095]
[1779722646461,29.33,77553.13,38.7,0.04328,5e-05,6.11705]
[1779722651496,29.33,77551.73,38.7,0.0432,5e-05,6.10825]
[1779722656531,29.33,77551.14,38.7,0.04316,5e-05,6.10393]
[1779722661566,29.33,77546.05,38.7,0.04292,5e-05,6.07535]
[1779722666601,29.32,77553.32,38.7,0.04325,5e-05,6.11394]
[1779722668095,29.32,77553.32,38.7,0.04325,5e-05,6.11394]
[1779722670649,29.32,77552.71,38.7,0.04322,5e-05,6.11018]
[1779722671040,29.32,77552.71,38.7,0.04322,5e-05,6.11018]
[1779722676672,29.32,77553.63,38.7,0.04322,5e-05,6.11035]
[1779722681707,29.32,77553.3,38.7,0.0432,5e-05,6.10751]
[1779722689764,29.32,77552.85,38.7,0.04316,5e-05,6.10344]
[1779722694799,29.32,77553.14,38.7,0.04317,5e-05,6.10403]
[1779722695728,29.32,77553.14,38.7,0.04317,5e-05,6.10403]
[1779722698656,29.31,77553.89,38.7,0.0432,5e-05,6.10791]
[1779722703864,29.31,77555.14,38.7,0.04325,5e-05,6.11307]
[1779722708273,29.31,77555.19,38.7,0.04324,5e-05,6.11272]
[1779722713934,29.31,77568.26,38.7,0.04385,5e-05,6.18238]
[1779722717199,29.31,77573.02,38.7,0.04407,5e-05,6.20791]
[1779722722997,29.3,77578.65,38.7,0.04431,5e-05,6.23633]
[1779722723820,29.3,77578.65,38.7,0.04431,5e-05,6.23633]
[1779722723877,29.3,77578.65,38.7,0.04431,5e-05,6.23633]
[1779722725618,29.3,77593.22,38.7,0.04501,5e-05,6.31628]
[1779722727120,29.3,77593.93,38.7,0.04504,5e-05,6.3192]
[1779722727319,29.3,77593.93,38.7,0.04504,5e-05,6.3192]
[1779722733075,29.29,77594.17,38.7,0.045,5e-05,6.31409]
[1779722733849,29.29,77594.17,38.7,0.045,5e-05,6.31409]
[1779722735731,29.29,77598.15,38.7,0.04518,5e-05,6.33519]
[1779722735733,29.29,77598.15,38.7,0.04518,5e-05,6.33519]
[1779722740408,29.29,77597.76,38.7,0.04514,5e-05,6.33076]
[1779722744983,29.29,77598.94,38.7,0.04517,5e-05,6.33449]
[1779722750194,29.28,77602.52,38.7,0.04532,5e-05,6.3509]
[1779722752536,29.28,77601.9,38.7,0.04527,5e-05,6.34562]
[1779722757466,29.27,77590.52,38.7,0.0447,5e-05,6.28003]
[1779722767314,29.25,77605.53,38.7,0.04533,5e-05,6.35225]
[1779722772349,29.25,77603.6,38.7,0.04521,5e-05,6.33845]
[1779722777402,29.25,77595.29,38.7,0.04478,5e-05,6.28942]
[1779722783444,29.24,77593.44,38.7,0.04466,5e-05,6.27621]
[1779722788479,29.24,77593.06,38.7,0.04462,5e-05,6.27166]
[1779722793514,29.23,77603.56,38.7,0.04509,5e-05,6.32442]
[1779722798549,29.23,77605.1,38.7,0.04514,5e-05,6.33013]
[1779722803584,29.22,77606.77,38.7,0.04519,5e-05,6.33656]
[1779722805233,29.22,77606.77,38.7,0.04519,5e-05,6.33656]
[1779722810636,29.22,77611.78,38.7,0.0454,5e-05,6.36036]
[1779722815671,29.21,77607.49,38.7,0.04517,5e-05,6.3335]
[1779722818610,29.21,77610.03,38.7,0.04528,5e-05,6.34662]
[1779722823728,29.21,77609.79,38.7,0.04524,5e-05,6.3419]
[1779722828128,29.2,77610.36,38.7,0.04526,5e-05,6.34398]
[1779722833797,29.2,77610.1,38.7,0.04521,5e-05,6.33812]
[1779722838832,29.19,77606.92,38.7,0.04503,5e-05,6.3177]
[1779722843867,29.19,77608.11,38.7,0.04506,5e-05,6.32183]
[1779722848902,29.18,77608.19,38.7,0.04504,5e-05,6.31976]
[1779722853937,29.18,77594.38,38.7,0.0443,5e-05,6.23352]
[1779722858972,29.17,77595.22,38.7,0.04432,5e-05,6.23636]
[1779722864010,29.15,77607.96,38.7,0.04481,5e-05,6.29275]
[1779722869042,29.12,77607.17,38.7,0.04461,5e-05,6.2702]
[1779722874077,29.12,77602.06,38.7,0.04435,5e-05,6.23984]
[1779722880119,29.11,77602.21,38.7,0.04434,5e-05,6.2385]
[1779722885154,29.11,77601.08,38.7,0.04427,5e-05,6.23043]
[1779722890189,29.11,77601.53,38.7,0.04427,5e-05,6.23117]
[1779722896230,29.1,77600.06,38.7,0.04418,5e-05,6.2209]
[1779722902273,29.1,77598.24,38.7,0.04408,5e-05,6.20879]
[1779722907308,29.1,77588.98,38.7,0.04362,5e-05,6.15599]
[1779722912343,29.1,77589.13,38.7,0.04359,5e-05,6.15212]
[1779722917378,29.09,77589.12,38.7,0.04358,5e-05,6.15085]
[1779722920453,29.09,77588.25,38.7,0.04354,5e-05,6.14556]
[1779722920824,29.09,77584.13,38.7,0.04334,5e-05,6.12266]
[1779722921324,29.09,77584.13,38.7,0.04334,5e-05,6.12266]
[1779722922377,29.09,77582.82,38.7,0.04327,5e-05,6.11456]
[1779722923417,29.09,77581.37,38.7,0.0432,5e-05,6.10642]
[1779722928517,29.09,77578.2,38.7,0.04304,5e-05,6.08829]
[1779722928564,29.09,77578.2,38.7,0.04304,5e-05,6.08816]
[1779722929464,29.09,77562.19,38.7,0.04228,5e-05,6.00011]
[1779722930634,29.09,77562.19,38.7,0.04228,5e-05,6.00011]
[1779722936441,29.08,77555.44,38.7,0.04194,5e-05,5.95982]
[1779722936513,29.08,77555.0,38.7,0.04191,5e-05,5.95685]
[1779722937540,29.08,77555.0,38.7,0.04191,5e-05,5.95685]
[1779722937618,29.08,77554.96,38.7,0.04191,5e-05,5.95674]
[1779722937872,29.08,77554.96,38.7,0.04191,5e-05,5.95674]
[1779722938526,29.08,77555.0,38.7,0.04191,5e-05,5.95706]
[1779722943561,29.08,77554.49,38.7,0.0419,5e-05,5.95488]
[1779722946873,29.08,77559.37,38.7,0.04212,5e-05,5.9816]
[1779722948673,29.08,77564.75,38.7,0.04238,5e-05,6.01084]
[1779722954639,29.08,77565.84,38.7,0.04243,5e-05,6.01695]
[1779722959529,29.08,77561.76,38.7,0.04224,5e-05,5.99493]
[1779722964711,29.09,77562.81,38.7,0.04229,5e-05,6.00107]
[1779722969746,29.09,77558.33,38.7,0.04209,5e-05,5.97717]
[1779722970335,29.09,77558.33,38.7,0.04209,5e-05,5.97717]
[1779722970753,29.09,77556.23,38.7,0.04199,5e-05,5.96593]
[1779722971178,29.09,77556.23,38.7,0.04199,5e-05,5.96593]
[1779722971540,29.09,77556.23,38.7,0.04199,5e-05,5.96593]
[1779722978428,29.08,77548.66,38.7,0.0416,5e-05,5.91947]
[1779722978469,29.08,77548.88,38.7,0.0416,5e-05,5.91966]
[1779722980253,29.08,77549.03,38.7,0.04161,5e-05,5.92067]
[1779722980285,29.08,77548.93,38.7,0.0416,5e-05,5.92013]
[1779722980839,29.08,77548.93,38.7,0.0416,5e-05,5.92013]
[1779722980847,29.08,77548.17,38.7,0.04156,5e-05,5.91555]
[1779722983317,29.08,77547.26,38.7,0.04152,5e-05,5.91086]
[1779722983389,29.08,77546.95,38.7,0.04151,5e-05,5.90941]
[1779722989764,29.08,77544.99,38.7,0.04141,5e-05,5.89722]
[1779722995055,29.07,77541.54,38.7,0.04123,5e-05,5.87611]
[1779723005077,29.07,77530.87,38.7,0.04071,5e-05,5.81522]
[1779723005162,29.07,77530.87,38.7,0.04071,5e-05,5.81522]
[1779723006510,29.07,77529.17,38.7,0.04063,5e-05,5.80585]
[1779723006695,29.07,77529.17,38.7,0.04063,5e-05,5.80585]
[1779723006738,29.07,77529.17,38.7,0.04063,5e-05,5.80585]
[1779723006792,29.07,77535.9,38.7,0.04093,5e-05,5.84095]
[1779723007184,29.07,77535.9,38.7,0.04093,5e-05,5.84095]
[1779723007280,29.07,77538.59,38.7,0.04105,5e-05,5.8553]
[1779723013056,29.06,77537.58,38.7,0.04098,5e-05,5.84747]
[1779723019099,29.06,77538.26,38.7,0.04099,5e-05,5.84866]
[1779723020790,29.06,77538.26,38.7,0.04099,5e-05,5.84866]
[1779723021113,29.06,77538.58,38.7,0.041,5e-05,5.84955]
[1779723022771,29.06,77538.58,38.7,0.041,5e-05,5.84955]
[1779723024310,29.06,77538.63,38.7,0.04101,5e-05,5.85038]
[1779723025007,29.06,77536.68,38.7,0.04092,5e-05,5.84026]
[1779723025141,29.06,77537.85,38.7,0.04098,5e-05,5.8468]
[1779723028420,29.06,77537.54,38.7,0.04096,5e-05,5.84433]
[1779723028507,29.06,77537.64,38.7,0.04095,5e-05,5.84405]
[1779723029251,29.06,77537.64,38.7,0.04095,5e-05,5.84405]
[1779723029380,29.06,77537.64,38.7,0.04095,5e-05,5.84405]
[1779723029462,29.06,77537.17,38.7,0.04093,5e-05,5.84154]
[1779723036218,29.05,77542.05,38.7,0.04111,5e-05,5.86226]
[1779723036845,29.05,77542.05,38.7,0.04111,5e-05,5.86226]
[1779723037727,29.05,77542.05,38.7,0.04111,5e-05,5.86226]
[1779723041186,29.05,77541.68,38.7,0.04109,5e-05,5.85924]
[1779723041253,29.05,77541.55,38.7,0.04108,5e-05,5.85811]
[1779723045413,29.05,77536.11,38.7,0.04084,5e-05,5.82992]
[1779723045664,29.05,77536.11,38.7,0.04084,5e-05,5.82992]
[1779723046733,29.05,77536.38,38.7,0.04086,5e-05,5.83198]
[1779723046793,29.05,77535.85,38.7,0.04083,5e-05,5.82947]
[1779723048133,29.05,77535.13,38.7,0.0408,5e-05,5.82563]
[1779723052996,29.05,77522.96,38.7,0.04024,4e-05,5.75924]
[1779723053526,29.05,77522.96,38.7,0.04024,4e-05,5.75924]
[1779723055503,29.05,77522.67,38.7,0.04023,4e-05,5.75813]
[1779723055604,29.05,77521.23,38.7,0.04016,4e-05,5.75]
[1779723056379,29.05,77521.23,38.7,0.04016,4e-05,5.75]
[1779723056832,29.05,77521.23,38.7,0.04016,4e-05,5.75]
[1779723056480,29.05,77520.29,38.7,0.04012,4e-05,5.74503]
[1779723057366,29.05,77520.15,38.7,0.04011,4e-05,5.74473]
[1779723061426,29.05,77521.15,38.7,0.04017,4e-05,5.75133]
[1779723061438,29.05,77521.15,38.7,0.04017,4e-05,5.75133]
[1779723061491,29.05,77519.26,38.7,0.04009,4e-05,5.74178]
[1779723067436,29.05,77516.0,38.7,0.03994,4e-05,5.72391]
[1779723071441,29.05,77516.23,38.7,0.03994,4e-05,5.72452]
[1779723072902,29.05,77509.21,38.7,0.03963,4e-05,5.68725]
[1779723073486,29.05,77508.7,38.7,0.0396,4e-05,5.68444]
[1779723076327,29.05,77509.06,38.7,0.03963,4e-05,5.68745]
[1779723079545,29.05,77515.46,38.7,0.03993,4e-05,5.72271]
[1779723079638,29.06,77512.7,38.7,0.03981,4e-05,5.70919]
[1779723080623,29.06,77512.7,38.7,0.03981,4e-05,5.70919]
[1779723080676,29.06,77509.28,38.7,0.03966,4e-05,5.69109]
[1779723086577,29.06,77514.47,38.7,0.03992,4e-05,5.72179]
[1779723087099,29.06,77514.47,38.7,0.03992,4e-05,5.72179]
[1779723087507,29.06,77514.47,38.7,0.03992,4e-05,5.72179]
[1779723087586,29.06,77515.72,38.7,0.03998,4e-05,5.72878]
[1779723087912,29.06,77515.72,38.7,0.03998,4e-05,5.72878]
[1779723088260,29.06,77515.72,38.7,0.03998,4e-05,5.72878]
[1779723091613,29.06,77536.17,38.7,0.04089,5e-05,5.8355]
[1779723094267,29.06,77533.4,38.7,0.04077,5e-05,5.82117]
[1779723095708,29.06,77533.17,38.7,0.04076,5e-05,5.8196]
[1779723097022,29.06,77533.16,38.7,0.04076,5e-05,5.81943]
[1779723097437,29.06,77533.16,38.7,0.04076,5e-05,5.81943]
[1779723098936,29.06,77534.66,38.7,0.04082,5e-05,5.82729]
[1779723102826,29.06,77534.74,38.7,0.04082,5e-05,5.8266]
[1779723104945,29.06,77536.66,38.7,0.0409,5e-05,5.83687]
[1779723110745,29.06,77534.14,38.7,0.0408,5e-05,5.82473]
[1779723115781,29.07,77532.25,38.7,0.04073,5e-05,5.81579]
[1779723117081,29.07,77533.19,38.7,0.04077,5e-05,5.82102]
[1779723122894,29.06,77533.61,38.7,0.04077,5e-05,5.82138]
[1779723129879,29.06,77533.91,38.7,0.04076,5e-05,5.81995]
[1779723134915,29.06,77533.38,38.7,0.04072,5e-05,5.81524]
[1779723139949,29.05,77531.73,38.7,0.04063,5e-05,5.80461]
[1779723144986,29.05,77520.74,38.7,0.04012,4e-05,5.74476]
[1779723150022,29.05,77521.46,38.7,0.04014,4e-05,5.74726]
[1779723155058,29.05,77524.61,38.7,0.04025,4e-05,5.75952]
[1779723160093,29.04,77525.14,38.7,0.04026,4e-05,5.76095]
[1779723163870,29.04,77528.16,38.7,0.04039,4e-05,5.7764]
[1779723165908,29.04,77528.04,38.7,0.04038,4e-05,5.77489]
[1779723176209,29.04,77530.93,38.7,0.04048,5e-05,5.78693]
[1779723177370,29.04,77530.93,38.7,0.04048,5e-05,5.78693]
[1779723178316,29.04,77530.93,38.7,0.04048,5e-05,5.78661]
[1779723181360,29.03,77533.06,38.7,0.04057,5e-05,5.79752]
[1779723181642,29.03,77533.06,38.7,0.04057,5e-05,5.79752]
[1779723183315,29.03,77536.8,38.7,0.04074,5e-05,5.8173]
[1779723190369,29.04,77544.82,38.7,0.04111,5e-05,5.86073]
[1779723196348,29.04,77547.49,38.7,0.04125,5e-05,5.87735]
[1779723201384,29.04,77549.7,38.7,0.04136,5e-05,5.88973]
[1779723206419,29.04,77558.97,38.7,0.04179,5e-05,5.93999]
[1779723211457,29.04,77562.95,38.7,0.04195,5e-05,5.95838]
[1779723216492,29.04,77559.82,38.7,0.04181,5e-05,5.94137]
[1779723221527,29.04,77561.07,38.7,0.04187,5e-05,5.94822]
[1779723226562,29.04,77566.9,38.7,0.04214,5e-05,5.97972]
[1779723231597,29.04,77566.59,38.7,0.04212,5e-05,5.97787]
[1779723236632,29.04,77572.28,38.7,0.04238,5e-05,6.00859]
[1779723238954,29.04,77571.95,38.7,0.04237,5e-05,6.00672]
[1779723239418,29.04,77572.39,38.7,0.04239,5e-05,6.00904]
[1779723244689,29.04,77570.01,38.7,0.04227,5e-05,5.99576]
[1779723249724,29.04,77571.88,38.7,0.04236,5e-05,6.00563]
[1779723253758,29.04,77587.38,38.7,0.04309,5e-05,6.08996]
[1779723258794,29.04,77594.09,38.7,0.04339,5e-05,6.12563]
[1779723260469,29.04,77593.68,38.7,0.04337,5e-05,6.12311]
[1779723268175,29.03,77599.47,38.7,0.04364,5e-05,6.15419]
[1779723273230,29.03,77602.46,38.7,0.04373,5e-05,6.16439]
[1779723273296,29.03,77602.46,38.7,0.04373,5e-05,6.16439]
[1779723278934,29.03,77606.45,38.7,0.04391,5e-05,6.18434]
[1779723283969,29.02,77606.14,38.7,0.04388,5e-05,6.18076]
[1779723289004,29.02,77607.06,38.7,0.0439,5e-05,6.18399]
[1779723294040,29.02,77606.39,38.7,0.04385,5e-05,6.17827]
[1779723299076,29.01,77596.9,38.7,0.04339,5e-05,6.12415]
[1779723304113,29.01,77592.57,38.7,0.04317,5e-05,6.09915]
[1779723306766,29.01,77591.21,38.7,0.0431,5e-05,6.09145]
[1779723313181,29.0,77587.41,38.7,0.04288,5e-05,6.06563]
[1779723318053,29.0,77588.7,38.7,0.04292,5e-05,6.07043]
[1779723323680,29.0,77591.67,38.7,0.04304,5e-05,6.08447]
[1779723329291,28.99,77592.44,38.7,0.04307,5e-05,6.0874]
[1779723334327,28.99,77592.3,38.7,0.04303,5e-05,6.08256]
[1779723339363,28.99,77591.97,38.7,0.04301,5e-05,6.07988]
[1779723344399,28.99,77596.32,38.7,0.04321,5e-05,6.10281]
[1779723349434,28.99,77596.14,38.7,0.04319,5e-05,6.10078]
[1779723355476,28.99,77596.41,38.7,0.04319,5e-05,6.10104]
[1779723360511,28.99,77583.42,38.7,0.04257,5e-05,6.02905]
[1779723365546,28.98,77581.39,38.7,0.04247,5e-05,6.01764]
[1779723370581,28.98,77581.75,38.7,0.04249,5e-05,6.01933]
[1779723376623,28.98,77572.85,38.7,0.04207,5e-05,5.97093]
[1779723384680,28.98,77572.92,38.7,0.04207,5e-05,5.97142]
[1779723390722,28.98,77572.6,38.7,0.04206,5e-05,5.96973]
[1779723395757,28.98,77572.51,38.7,0.04204,5e-05,5.96621]
[1779723400792,28.98,77573.83,38.7,0.0421,5e-05,5.97345]
[1779723405827,28.98,77573.89,38.7,0.0421,5e-05,5.97375]
[1779723410861,28.98,77574.42,38.7,0.04212,5e-05,5.97662]
[1779723417912,28.98,77574.47,38.7,0.04213,5e-05,5.97686]
[1779723422948,28.98,77573.63,38.7,0.04209,5e-05,5.97228]
[1779723428990,28.98,77574.64,38.7,0.04213,5e-05,5.97775]
[1779723436039,28.98,77574.5,38.7,0.04213,5e-05,5.97696]
[1779723442080,28.98,77573.51,38.7,0.04208,5e-05,5.97158]
[1779723447116,28.98,77573.65,38.7,0.04209,5e-05,5.97234]
[1779723456179,28.98,77574.0,38.7,0.04208,5e-05,5.97117]
[1779723461214,28.98,77573.99,38.7,0.04208,5e-05,5.97114]
[1779723466249,28.98,77573.66,38.7,0.04207,5e-05,5.96939]
[1779723471449,28.99,77564.07,38.7,0.04163,5e-05,5.91766]
[1779723477884,28.99,77565.43,38.7,0.04169,5e-05,5.92554]
[1779723483368,28.99,77566.27,38.7,0.04174,5e-05,5.93066]
[1779723488403,28.99,77571.65,38.7,0.04199,5e-05,5.96013]
[1779723493438,28.99,77575.92,38.7,0.04219,5e-05,5.98339]
[1779723497179,28.99,77580.0,38.7,0.04238,5e-05,6.00557]
[1779723502503,28.99,77588.74,38.7,0.04279,5e-05,6.05264]
[1779723507540,28.99,77587.72,38.7,0.04273,5e-05,6.04646]
[1779723514196,28.99,77587.88,38.7,0.04274,5e-05,6.04701]
[1779723519624,28.98,77587.76,38.7,0.0427,5e-05,6.04231]
[1779723527681,28.98,77587.18,38.7,0.04267,5e-05,6.0384]
[1779723532716,28.98,77587.14,38.7,0.04266,5e-05,6.03775]
[1779723537751,28.98,77589.47,38.7,0.04277,5e-05,6.05007]
[1779723542788,28.98,77589.4,38.7,0.04276,5e-05,6.04919]
[1779723547822,28.98,77589.43,38.7,0.04276,5e-05,6.04887]
[1779723553024,28.98,77589.3,38.7,0.04275,5e-05,6.04789]
[1779723558901,28.98,77590.92,38.7,0.04282,5e-05,6.05602]
[1779723563936,28.98,77591.09,38.7,0.04282,5e-05,6.0564]
[1779723568971,28.98,77593.9,38.7,0.04295,5e-05,6.07117]
[1779723574007,28.97,77594.35,38.7,0.04294,5e-05,6.06975]
[1779723579042,28.97,77595.43,38.7,0.04299,5e-05,6.07487]
[1779723585084,28.97,77596.51,38.7,0.04303,5e-05,6.07965]
[1779723590119,28.97,77596.69,38.7,0.04303,5e-05,6.07981]
[1779723595756,28.97,77594.78,38.7,0.04294,5e-05,6.0687]
[1779723601196,28.97,77594.63,38.7,0.04292,5e-05,6.06689]
[1779723607367,28.97,77594.39,38.7,0.0429,5e-05,6.06503]
[1779723613280,28.97,77594.59,38.7,0.0429,5e-05,6.06507]
[1779723618315,28.96,77599.2,38.7,0.04312,5e-05,6.08967]
[1779723623350,28.96,77603.44,38.7,0.04331,5e-05,6.11216]
[1779723628385,28.96,77608.39,38.7,0.04354,5e-05,6.13834]
[1779723633420,28.96,77602.86,38.7,0.04324,5e-05,6.10342]
[1779723638455,28.96,77601.69,38.7,0.04318,5e-05,6.09602]
[1779723643491,28.96,77603.42,38.7,0.04325,5e-05,6.10462]
[1779723648525,28.95,77602.32,38.7,0.04319,5e-05,6.09756]
[1779723653561,28.95,77603.49,38.7,0.04324,5e-05,6.103]
[1779723657396,28.95,77603.53,38.7,0.04324,5e-05,6.10301]
[1779723663256,28.95,77605.69,38.7,0.04331,5e-05,6.11098]
[1779723668666,28.94,77606.68,38.7,0.0433,5e-05,6.11068]
[1779723670604,28.94,77606.68,38.7,0.0433,5e-05,6.11068]
[1779723673530,28.93,77610.54,38.7,0.04347,5e-05,6.12961]
[1779723673703,28.93,77596.49,38.7,0.0428,5e-05,6.0522]
[1779723678737,28.93,77594.22,38.7,0.04266,5e-05,6.0362]
[1779723683772,28.92,77592.3,38.7,0.04254,5e-05,6.02224]
[1779723688961,28.92,77592.17,38.7,0.04251,5e-05,6.01954]
[1779723690970,28.92,77569.51,38.7,0.04144,5e-05,5.89456]
[1779723692957,28.92,77570.02,38.7,0.04144,5e-05,5.89391]
[1779723698590,28.91,77566.39,38.7,0.04126,5e-05,5.8723]
[1779723703911,28.91,77564.44,38.7,0.04115,5e-05,5.85934]
[1779723708947,28.9,77564.28,38.7,0.04112,5e-05,5.85651]
[1779723713982,28.9,77567.86,38.7,0.04127,5e-05,5.87382]
[1779723719017,28.9,77565.2,38.7,0.04113,5e-05,5.85755]
[1779723726074,28.89,77565.28,38.7,0.04111,5e-05,5.8555]
[1779723727163,28.89,77565.28,38.7,0.04111,5e-05,5.8555]
[1779723733334,28.89,77565.52,38.7,0.04113,5e-05,5.8571]
[1779723736703,28.9,77564.2,38.7,0.04107,5e-05,5.851]
[1779723737515,28.9,77564.2,38.7,0.04107,5e-05,5.851]
[1779723738441,28.9,77564.88,38.7,0.0411,5e-05,5.85458]
[1779723739168,28.9,77565.61,38.7,0.04114,5e-05,5.85876]
[1779723745208,28.9,77564.78,38.7,0.04111,5e-05,5.85526]
[1779723749266,28.9,77563.17,38.7,0.04105,5e-05,5.84769]
[1779723749506,28.9,77563.17,38.7,0.04105,5e-05,5.84769]
[1779723750112,28.9,77562.58,38.7,0.04102,5e-05,5.8448]
[1779723750639,28.9,77560.6,38.7,0.04093,5e-05,5.83418]
[1779723752518,28.9,77558.81,38.7,0.04083,5e-05,5.8218]
[1779723753021,28.9,77564.57,38.7,0.04109,5e-05,5.8524]
[1779723753460,28.9,77564.57,38.7,0.04109,5e-05,5.8524]
[1779723755510,28.9,77571.19,38.7,0.04139,5e-05,5.88745]
[1779723755933,28.9,77571.3,38.7,0.0414,5e-05,5.88848]
[1779723759330,28.9,77570.68,38.7,0.04138,5e-05,5.88579]
[1779723765349,28.9,77571.19,38.7,0.04141,5e-05,5.89012]
[1779723770384,28.91,77571.19,38.7,0.04142,5e-05,5.89125]
[1779723777433,28.91,77571.2,38.7,0.04144,5e-05,5.89289]
[1779723782468,28.91,77568.9,38.7,0.04134,5e-05,5.88165]
[1779723787503,28.91,77565.38,38.7,0.04119,5e-05,5.86396]
[1779723794552,28.92,77565.95,38.7,0.04123,5e-05,5.86894]
[1779723799587,28.92,77566.42,38.7,0.04127,5e-05,5.87283]
[1779723804622,28.92,77567.79,38.7,0.04134,5e-05,5.88152]
[1779723811671,28.92,77568.04,38.7,0.04135,5e-05,5.88151]
[1779723815699,28.92,77583.09,38.7,0.04205,5e-05,5.96371]
[1779723821741,28.92,77583.45,38.7,0.04208,5e-05,5.96625]
[1779723826776,28.93,77583.29,38.7,0.04207,5e-05,5.96573]
[1779723835816,28.93,77583.35,38.7,0.04208,5e-05,5.96622]
[1779723841886,28.93,77583.93,38.7,0.04211,5e-05,5.9699]
[1779723846920,28.93,77586.97,38.7,0.04225,5e-05,5.9864]
[1779723849955,28.93,77588.68,38.7,0.04233,5e-05,5.99568]
[1779723850502,28.93,77588.68,38.7,0.04233,5e-05,5.99568]
[1779723856991,28.93,77585.51,38.7,0.04218,5e-05,5.97817]
[1779723865048,28.93,77586.32,38.7,0.04221,5e-05,5.98243]
[1779723870083,28.93,77588.12,38.7,0.0423,5e-05,5.99213]
[1779723875118,28.92,77593.6,38.7,0.04253,5e-05,6.01868]
[1779723880153,28.92,77594.24,38.7,0.04256,5e-05,6.02182]
[1779723885188,28.92,77596.34,38.7,0.04266,5e-05,6.03296]
[1779723890223,28.92,77596.29,38.7,0.04265,5e-05,6.03229]
[1779723895258,28.92,77595.77,38.7,0.04262,5e-05,6.02904]
[1779723902308,28.92,77596.05,38.7,0.04263,5e-05,6.03003]
[1779723907342,28.92,77595.41,38.7,0.0426,5e-05,6.02614]
[1779723912377,28.92,77593.4,38.7,0.0425,5e-05,6.01479]
[1779723917412,28.92,77595.36,38.7,0.04259,5e-05,6.02525]
[1779723922448,28.92,77594.96,38.7,0.04257,5e-05,6.02261]
[1779723927483,28.92,77595.64,38.7,0.0426,5e-05,6.02596]
[1779723932518,28.92,77593.8,38.7,0.04248,5e-05,6.01242]
[1779723937553,28.92,77592.91,38.7,0.04244,5e-05,6.00732]
[1779723943596,28.92,77592.93,38.7,0.04244,5e-05,6.00715]
[1779723951651,28.92,77593.33,38.7,0.04245,5e-05,6.00897]
[1779723956687,28.92,77580.04,38.7,0.04183,5e-05,5.93657]
[1779723961722,28.92,77578.18,38.7,0.04175,5e-05,5.92686]
[1779723966757,28.92,77579.13,38.7,0.0418,5e-05,5.93231]
[1779723971792,28.92,77578.32,38.7,0.04176,5e-05,5.92818]
[1779723977834,28.92,77578.54,38.7,0.04177,5e-05,5.92971]
[1779723982869,28.92,77577.24,38.7,0.04172,5e-05,5.92295]
[1779723987904,28.92,77577.38,38.7,0.04173,5e-05,5.92401]
[1779723990151,28.92,77573.68,38.7,0.04155,5e-05,5.90406]
[1779723991287,28.92,77569.91,38.7,0.04138,5e-05,5.88381]
[1779723991359,28.92,77569.91,38.7,0.04138,5e-05,5.88381]
[1779723991763,28.92,77569.91,38.7,0.04138,5e-05,5.88381]
[1779723993540,28.92,77567.72,38.7,0.04125,5e-05,5.868]
[1779723993836,28.92,77566.91,38.7,0.04121,5e-05,5.86274]
[1779723994619,28.92,77566.91,38.7,0.04121,5e-05,5.86274]
[1779724003932,28.92,77565.97,38.7,0.04117,5e-05,5.85849]
[1779724011065,28.92,77565.13,38.7,0.04114,5e-05,5.85531]
[1779724016953,28.92,77563.76,38.7,0.04109,5e-05,5.84868]
[1779724017108,28.92,77564.05,38.7,0.0411,5e-05,5.85062]
[1779724022143,28.91,77558.0,38.7,0.04078,5e-05,5.81238]
[1779724025980,28.91,77553.21,38.7,0.04052,5e-05,5.78257]
[1779724026037,28.91,77553.21,38.7,0.04052,5e-05,5.78257]
[1779724026568,28.91,77553.21,38.7,0.04052,5e-05,5.78257]
[1779724026668,28.9,77553.46,38.7,0.04052,5e-05,5.78286]
[1779724032020,28.9,77557.46,38.7,0.0407,5e-05,5.80321]
[1779724033077,28.9,77558.42,38.7,0.04074,5e-05,5.80805]
[1779724038255,28.9,77558.34,38.7,0.04072,5e-05,5.80583]
[1779724040419,28.9,77558.34,38.7,0.04072,5e-05,5.80583]
[1779724046135,28.9,77555.28,38.7,0.04056,5e-05,5.78739]
[1779724046696,28.9,77555.28,38.7,0.04056,5e-05,5.78739]
[1779724052354,28.89,77551.12,38.7,0.04034,5e-05,5.76033]
[1779724057389,28.89,77548.57,38.7,0.04021,5e-05,5.74568]
[1779724062424,28.89,77546.8,38.7,0.04013,5e-05,5.73532]
[1779724067459,28.89,77548.11,38.7,0.04018,5e-05,5.74136]
[1779724073501,28.89,77546.82,38.7,0.04011,5e-05,5.73345]
[1779724078817,28.89,77544.64,38.7,0.04001,4e-05,5.72122]
[1779724084578,28.88,77543.41,38.7,0.03994,4e-05,5.71373]
[1779724089613,28.88,77542.65,38.7,0.0399,4e-05,5.70907]
[1779724094648,28.88,77541.31,38.7,0.03984,4e-05,5.70129]
[1779724099682,28.88,77531.48,38.7,0.03939,4e-05,5.64903]
[1779724104718,28.88,77535.87,38.7,0.03959,4e-05,5.67188]
[1779724109753,28.88,77524.63,38.7,0.03909,4e-05,5.61271]
[1779724114788,28.88,77524.9,38.7,0.03908,4e-05,5.61126]
[1779724119823,28.88,77522.75,38.7,0.03899,4e-05,5.6002]
[1779724124858,28.88,77517.59,38.7,0.03876,4e-05,5.57354]
[1779724125980,28.88,77517.63,38.7,0.03877,4e-05,5.57384]
[1779724131907,28.88,77517.23,38.7,0.03875,4e-05,5.57228]
[1779724135936,28.88,77499.59,38.7,0.03799,4e-05,5.48131]
[1779724136366,28.88,77499.59,38.7,0.03799,4e-05,5.48131]
[1779724138292,28.88,77493.28,38.7,0.03772,4e-05,5.4494]
[1779724142191,28.88,77491.52,38.7,0.03765,4e-05,5.44126]
[1779724143443,28.89,77491.52,38.7,0.03766,4e-05,5.44183]
[1779724146722,28.89,77499.61,38.7,0.03801,4e-05,5.48384]
[1779724151515,28.89,77504.87,38.7,0.03824,4e-05,5.51178]
[1779724152826,28.89,77504.41,38.7,0.03823,4e-05,5.50974]
[1779724155083,28.89,77520.1,38.7,0.03893,4e-05,5.59288]
[1779724161126,28.9,77521.49,38.7,0.03902,4e-05,5.60377]
[1779724162481,28.9,77521.49,38.7,0.03902,4e-05,5.60377]
[1779724166449,28.9,77522.06,38.7,0.03905,4e-05,5.60732]
[1779724167461,28.9,77523.37,38.7,0.03911,4e-05,5.61415]
[1779724173210,28.9,77524.18,38.7,0.03912,4e-05,5.61561]
[1779724176195,28.9,77524.88,38.7,0.03915,4e-05,5.61922]
[1779724176470,28.9,77524.88,38.7,0.03915,4e-05,5.61922]
[1779724179945,28.9,77525.11,38.7,0.03916,4e-05,5.62037]
[1779724186948,28.9,77530.07,38.7,0.0394,4e-05,5.64836]
[1779724196853,28.91,77537.03,38.7,0.03976,4e-05,5.69014]
[1779724202415,28.91,77539.97,38.7,0.03991,4e-05,5.70847]
[1779724209464,28.92,77539.2,38.7,0.0399,4e-05,5.70714]
[1779724215611,28.92,77539.2,38.7,0.0399,4e-05,5.70714]
[1779724220823,28.93,77535.04,38.7,0.03975,4e-05,5.68914]
[1779724225562,28.93,77534.2,38.7,0.03972,4e-05,5.68523]
[1779724225586,28.93,77534.2,38.7,0.03972,4e-05,5.68523]
[1779724228360,28.93,77531.67,38.7,0.0396,4e-05,5.67187]
[1779724228859,28.93,77531.67,38.7,0.0396,4e-05,5.67187]
[1779724231665,28.93,77531.65,38.7,0.0396,4e-05,5.67137]
[1779724237059,28.92,77531.3,38.7,0.03956,4e-05,5.66582]
[1779724238691,28.92,77531.34,38.7,0.03956,4e-05,5.66593]
[1779724244714,28.92,77526.2,38.7,0.03933,4e-05,5.6385]
[1779724249749,28.92,77526.13,38.7,0.03932,4e-05,5.63791]
[1779724254784,28.92,77520.32,38.7,0.03906,4e-05,5.60743]
[1779724259819,28.92,77516.65,38.7,0.0389,4e-05,5.58842]
[1779724264856,28.92,77515.4,38.7,0.03885,4e-05,5.58212]
[1779724269891,28.92,77515.73,38.7,0.03887,4e-05,5.58402]
[1779724274926,28.92,77516.59,38.7,0.0389,4e-05,5.58865]
[1779724279961,28.92,77517.12,38.7,0.03893,4e-05,5.59151]
[1779724281341,28.92,77518.51,38.7,0.03899,4e-05,5.59876]
[1779724284980,28.92,77520.77,38.7,0.03909,4e-05,5.61057]
[1779724287600,28.92,77520.87,38.7,0.03909,4e-05,5.61104]
[1779724291104,28.92,77526.2,38.7,0.03933,4e-05,5.63879]
[1779724298550,28.92,77529.64,38.7,0.03946,4e-05,5.6532]
[1779724301412,28.92,77540.66,38.7,0.03994,4e-05,5.7108]
[1779724301492,28.92,77540.66,38.7,0.03994,4e-05,5.7108]
[1779724302423,28.92,77541.9,38.7,0.04,4e-05,5.71716]
[1779724308158,28.92,77544.01,38.7,0.04008,4e-05,5.72707]
[1779724312850,28.92,77542.97,38.7,0.04003,4e-05,5.72092]
[1779724314252,28.92,77541.15,38.7,0.03994,4e-05,5.71088]
[1779724320242,28.92,77543.34,38.7,0.04003,4e-05,5.72109]
[1779724325277,28.91,77532.16,38.7,0.03952,4e-05,5.66114]
[1779724331318,28.91,77531.25,38.7,0.03948,4e-05,5.65585]
[1779724338368,28.91,77530.62,38.7,0.03944,4e-05,5.65196]
[1779724343403,28.91,77545.15,38.7,0.04009,5e-05,5.72798]
[1779724349445,28.91,77546.82,38.7,0.04015,5e-05,5.73549]
[1779724355486,28.91,77548.36,38.7,0.04019,5e-05,5.73921]
[1779724360522,28.91,77552.92,38.7,0.04039,5e-05,5.76221]
[1779724365557,28.9,77553.79,38.7,0.04041,5e-05,5.76551]
[1779724371062,28.9,77553.03,38.7,0.04037,5e-05,5.7604]
[1779724376634,28.9,77554.73,38.7,0.04043,5e-05,5.76752]
[1779724381669,28.9,77552.53,38.7,0.04032,5e-05,5.75453]
[1779724386704,28.89,77545.73,38.7,0.04,4e-05,5.71739]
[1779724391739,28.89,77546.13,38.7,0.04001,4e-05,5.71863]
[1779724396774,28.89,77545.13,38.7,0.03996,4e-05,5.71246]
[1779724401809,28.89,77545.5,38.7,0.03997,4e-05,5.71358]
[1779724406844,28.89,77545.61,38.7,0.03997,4e-05,5.71332]
[1779724411879,28.89,77544.5,38.7,0.03989,4e-05,5.70356]
[1779724416914,28.89,77540.68,38.7,0.03971,4e-05,5.68265]
[1779724421949,28.89,77539.61,38.7,0.03966,4e-05,5.6763]
[1779724427991,28.88,77536.86,38.7,0.03953,4e-05,5.66112]
[1779724433026,28.88,77537.32,38.7,0.03955,4e-05,5.66306]
[1779724438061,28.88,77539.85,38.7,0.03966,4e-05,5.67584]
[1779724441140,28.88,77539.0,38.7,0.03962,4e-05,5.6711]
[1779724447124,28.88,77538.51,38.7,0.03959,4e-05,5.66767]
[1779724452159,28.88,77541.0,38.7,0.03969,4e-05,5.68012]
[1779724458201,28.88,77540.88,38.7,0.03968,4e-05,5.67867]
[1779724460957,28.88,77541.32,38.7,0.0397,4e-05,5.68072]
[1779724461352,28.88,77546.74,38.7,0.03994,4e-05,5.70923]
[1779724469280,28.87,77548.37,38.7,0.04,4e-05,5.71631]
[1779724474315,28.87,77542.18,38.7,0.03969,4e-05,5.6797]
[1779724481364,28.87,77541.86,38.7,0.03967,4e-05,5.6771]
[1779724486399,28.87,77548.22,38.7,0.03995,4e-05,5.71009]
[1779724492441,28.87,77548.98,38.7,0.03998,4e-05,5.71305]
[1779724497477,28.87,77549.23,38.7,0.03998,4e-05,5.7135]
[1779724502517,28.87,77542.03,38.7,0.03965,4e-05,5.67465]
[1779724507552,28.87,77546.08,38.7,0.03983,4e-05,5.69542]
[1779724512588,28.86,77550.17,38.7,0.04,5e-05,5.71627]
[1779724517625,28.86,77550.41,38.7,0.04001,5e-05,5.71667]
[1779724522658,28.86,77550.59,38.7,0.04001,5e-05,5.71676]
[1779724527694,28.86,77559.39,38.7,0.0404,5e-05,5.76244]
[1779724532729,28.86,77562.44,38.7,0.0405,5e-05,5.77443]
[1779724537764,28.86,77563.29,38.7,0.04053,5e-05,5.7777]
[1779724542799,28.85,77564.29,38.7,0.04057,5e-05,5.7818]
[1779724547834,28.85,77565.42,38.7,0.04061,5e-05,5.78655]
[1779724552869,28.85,77566.39,38.7,0.04064,5e-05,5.7904]
[1779724554180,28.85,77566.39,38.7,0.04064,5e-05,5.7904]
[1779724554208,28.85,77571.82,38.7,0.04088,5e-05,5.8189]
[1779724558546,28.85,77575.14,38.7,0.04104,5e-05,5.83778]
[1779724563946,28.85,77575.94,38.7,0.0411,5e-05,5.84419]
[1779724568025,28.86,77576.31,38.7,0.04113,5e-05,5.84723]
[1779724573912,28.86,77581.48,38.7,0.04138,5e-05,5.87706]
[1779724579360,28.86,77582.56,38.7,0.04144,5e-05,5.88375]
[1779724582566,28.86,77583.17,38.7,0.04148,5e-05,5.88863]
[1779724588119,28.86,77587.81,38.7,0.04171,5e-05,5.91542]
[1779724593154,28.87,77590.15,38.7,0.04181,5e-05,5.92596]
[1779724598190,28.87,77591.05,38.7,0.04186,5e-05,5.9318]
[1779724600126,28.87,77591.02,38.7,0.04186,5e-05,5.93182]
[1779724605282,28.87,77591.19,38.7,0.04187,5e-05,5.9335]
[1779724611286,28.87,77580.83,38.7,0.0414,5e-05,5.87895]
[1779724615457,28.87,77580.42,38.7,0.04139,5e-05,5.8776]
[1779724616321,28.87,77579.5,38.7,0.04135,5e-05,5.8731]
[1779724621356,28.88,77569.17,38.7,0.04089,5e-05,5.81866]
[1779724626391,28.88,77567.72,38.7,0.04083,5e-05,5.81225]
[1779724630436,28.88,77567.2,38.7,0.04082,5e-05,5.81002]
[1779724631426,28.88,77562.3,38.7,0.0406,5e-05,5.78477]
[1779724636461,28.88,77566.51,38.7,0.04081,5e-05,5.80941]
[1779724642504,28.89,77567.46,38.7,0.04087,5e-05,5.81671]
[1779724647538,28.89,77568.21,38.7,0.04092,5e-05,5.8227]
[1779724653582,28.89,77568.26,38.7,0.04093,5e-05,5.82218]
[1779724658587,28.9,77568.0,38.7,0.04093,5e-05,5.82233]
[1779724663652,28.9,77567.48,38.7,0.04092,5e-05,5.82182]
[1779724668656,28.9,77566.89,38.7,0.04091,5e-05,5.82016]
[1779724678757,28.91,77566.79,38.7,0.04094,5e-05,5.82375]
[1779724683796,28.91,77565.94,38.7,0.04092,5e-05,5.82106]
[1779724688831,28.92,77565.71,38.7,0.04092,5e-05,5.82169]
[1779724693866,28.92,77564.76,38.7,0.0409,5e-05,5.81849]
[1779724699908,28.92,77565.12,38.7,0.04093,5e-05,5.82261]
[1779724704943,28.93,77564.91,38.7,0.04094,5e-05,5.82326]
[1779724709978,28.93,77564.84,38.7,0.04095,5e-05,5.82464]
[1779724715014,28.93,77564.01,38.7,0.04091,5e-05,5.81883]
[1779724722064,28.93,77563.33,38.7,0.0409,5e-05,5.81763]
[1779724727099,28.94,77563.5,38.7,0.04092,5e-05,5.82024]
[1779724732134,28.94,77563.03,38.7,0.04091,5e-05,5.81939]
[1779724738176,28.94,77564.6,38.7,0.041,5e-05,5.82975]
[1779724744218,28.95,77568.21,38.7,0.04118,5e-05,5.85087]
[1779724749253,28.95,77569.57,38.7,0.04126,5e-05,5.85951]
[1779724754289,28.95,77566.76,38.7,0.04114,5e-05,5.84599]
[1779724759324,28.95,77566.76,38.7,0.04115,5e-05,5.84739]
[1779724765366,28.96,77566.1,38.7,0.04114,5e-05,5.84562]
[1779724770401,28.96,77564.39,38.7,0.04107,5e-05,5.83798]
[1779724773126,28.96,77564.15,38.7,0.04104,5e-05,5.83393]
[1779724779464,28.96,77561.67,38.7,0.04095,5e-05,5.82329]
[1779724784499,28.97,77560.58,38.7,0.04092,5e-05,5.81915]
[1779724789534,28.97,77561.64,38.7,0.04098,5e-05,5.82652]
[1779724794569,28.97,77561.3,38.7,0.04098,5e-05,5.82633]
[1779724798140,28.97,77561.29,38.7,0.04099,5e-05,5.82725]
[1779724801182,28.97,77561.33,38.7,0.04099,5e-05,5.82778]
[1779724802860,28.98,77571.65,38.7,0.04148,5e-05,5.88441]
[1779724803076,28.98,77571.65,38.7,0.04148,5e-05,5.88441]
[1779724808246,28.98,77579.12,38.7,0.04183,5e-05,5.92562]
[1779724813704,28.98,77574.46,38.7,0.04163,5e-05,5.90162]
[1779724819387,28.98,77575.2,38.7,0.04167,5e-05,5.90644]
[1779724819458,28.98,77574.97,38.7,0.04166,5e-05,5.9056]
[1779724824781,28.98,77561.89,38.7,0.04104,5e-05,5.83301]
[1779724830146,28.97,77561.13,38.7,0.04099,5e-05,5.82749]
[1779724835859,28.97,77559.98,38.7,0.0409,5e-05,5.81584]
[1779724839441,28.97,77560.3,38.7,0.04091,5e-05,5.8169]
[1779724839542,28.97,77560.26,38.7,0.0409,5e-05,5.81605]
[1779724844923,28.97,77560.3,38.7,0.04092,5e-05,5.81813]
[1779724850964,28.98,77560.07,38.7,0.04093,5e-05,5.81915]
[1779724855999,28.98,77551.52,38.7,0.04055,5e-05,5.77571]
[1779724861034,28.98,77552.52,38.7,0.04062,5e-05,5.78324]
[1779724868084,28.99,77551.48,38.7,0.0406,5e-05,5.78082]
[1779724873119,28.99,77546.69,38.7,0.0404,5e-05,5.7576]
[1779724878154,28.99,77555.51,38.7,0.04082,5e-05,5.80669]
[1779724883189,29.0,77556.9,38.7,0.0409,5e-05,5.81605]
[1779724888224,29.0,77549.79,38.7,0.04059,5e-05,5.78011]
[1779724893259,29.0,77546.95,38.7,0.04046,5e-05,5.76418]
[1779724898294,29.01,77547.8,38.7,0.04052,5e-05,5.77097]
[1779724899936,29.01,77547.79,38.7,0.04053,5e-05,5.77137]
[1779724905346,29.01,77548.66,38.7,0.04059,5e-05,5.77869]
[1779724911388,29.02,77548.18,38.7,0.04059,5e-05,5.77876]
[1779724916423,29.02,77536.65,38.7,0.04009,4e-05,5.71987]
[1779724917579,29.02,77536.65,38.7,0.04009,4e-05,5.71987]
[1779724921441,29.02,77541.26,38.7,0.04031,5e-05,5.74631]
[1779724926493,29.03,77541.75,38.7,0.04036,5e-05,5.75224]
[1779724931528,29.03,77541.11,38.7,0.04036,5e-05,5.75115]
[1779724936563,29.04,77541.14,38.7,0.04038,5e-05,5.75357]
[1779724941598,29.04,77541.05,38.7,0.04039,5e-05,5.75531]
[1779724946633,29.04,77540.81,38.7,0.0404,5e-05,5.75622]
[1779724951668,29.05,77535.34,38.7,0.04015,4e-05,5.72653]
[1779724956703,29.05,77537.39,38.7,0.04027,5e-05,5.73968]
[1779724961738,29.06,77537.05,38.7,0.04027,5e-05,5.74012]
[1779724966773,29.06,77536.79,38.7,0.04028,5e-05,5.74098]
[1779724971808,29.06,77536.64,38.7,0.04029,5e-05,5.7424]
[1779724977850,29.07,77535.41,38.7,0.04026,4e-05,5.73852]
[1779724982885,29.07,77520.95,38.7,0.03963,4e-05,5.66488]
[1779724987120,29.07,77521.78,38.7,0.03967,4e-05,5.66979]
[1779724992955,29.08,77521.75,38.7,0.03971,4e-05,5.67452]
[1779724997990,29.09,77518.57,38.7,0.0396,4e-05,5.66058]
[1779725003026,29.09,77516.98,38.7,0.03955,4e-05,5.65507]
[1779725008061,29.09,77516.03,38.7,0.03953,4e-05,5.65295]
[1779725010640,29.09,77516.03,38.7,0.03953,4e-05,5.65295]
[1779725010675,29.1,77513.02,38.7,0.03941,4e-05,5.63896]
[1779725011121,29.1,77513.02,38.7,0.03941,4e-05,5.63896]
[1779725011192,29.1,77511.6,38.7,0.03933,4e-05,5.62853]
[1779725017124,29.1,77511.13,38.7,0.03934,4e-05,5.62976]
[1779725021025,29.11,77518.24,38.7,0.03967,4e-05,5.66862]
[1779725026190,29.11,77529.23,38.7,0.04019,4e-05,5.72915]
[1779725031230,29.11,77529.58,38.7,0.04022,4e-05,5.73323]
[1779725036265,29.12,77520.5,38.7,0.03984,4e-05,5.68781]
[1779725041300,29.12,77521.96,38.7,0.03992,4e-05,5.69803]
[1779725047342,29.13,77521.28,38.7,0.03992,4e-05,5.69747]
[1779725052377,29.13,77521.1,38.7,0.03993,4e-05,5.69905]
[1779725058419,29.14,77520.01,38.7,0.03991,4e-05,5.69632]
[1779725063454,29.14,77525.65,38.7,0.04018,4e-05,5.72841]
[1779725068489,29.14,77527.82,38.7,0.0403,4e-05,5.74206]
[1779725071955,29.15,77528.8,38.7,0.04035,4e-05,5.74807]
[1779725072165,29.15,77528.8,38.7,0.04035,4e-05,5.74807]
[1779725078561,29.15,77529.21,38.7,0.04038,4e-05,5.75047]
[1779725084603,29.15,77529.29,38.7,0.0404,4e-05,5.75336]
[1779725089645,29.16,77533.92,38.7,0.04063,5e-05,5.77975]
[1779725096690,29.16,77532.76,38.7,0.0406,5e-05,5.77661]
[1779725102732,29.17,77532.58,38.7,0.04061,5e-05,5.77784]
[1779725114816,29.17,77532.51,38.7,0.04065,5e-05,5.78171]
[1779725119851,29.18,77530.88,38.7,0.04059,5e-05,5.77488]
[1779725124886,29.18,77532.48,38.7,0.04067,5e-05,5.78515]
[1779725129921,29.18,77534.56,38.7,0.04078,5e-05,5.79782]
[1779725130573,29.18,77534.56,38.7,0.04078,5e-05,5.79782]
[1779725137978,29.19,77532.09,38.7,0.04067,5e-05,5.78436]
[1779725143182,29.19,77528.59,38.7,0.04053,5e-05,5.76728]
[1779725149057,29.19,77528.2,38.7,0.04054,5e-05,5.76795]
[1779725154092,29.2,77527.43,38.7,0.04052,5e-05,5.76585]
[1779725159127,29.2,77528.77,38.7,0.04059,5e-05,5.77487]
[1779725165170,29.2,77529.7,38.7,0.04066,5e-05,5.78205]
[1779725171214,29.21,77533.22,38.7,0.04083,5e-05,5.80273]
[1779725172851,29.21,77533.22,38.7,0.04083,5e-05,5.80273]
[1779725172909,29.21,77533.22,38.7,0.04083,5e-05,5.80273]
[1779725178263,29.21,77528.4,38.7,0.04064,5e-05,5.77956]
[1779725183298,29.21,77529.39,38.7,0.0407,5e-05,5.78663]
[1779725185068,29.21,77529.64,38.7,0.04071,5e-05,5.7883]
[1779725190347,29.22,77531.84,38.7,0.04083,5e-05,5.802]
[1779725195382,29.22,77532.09,38.7,0.04083,5e-05,5.80187]
[1779725204445,29.23,77531.82,38.7,0.04085,5e-05,5.80336]
[1779725214515,29.23,77531.82,38.7,0.04087,5e-05,5.80658]
[1779725222571,29.23,77531.34,38.7,0.04087,5e-05,5.80657]
[1779725228613,29.24,77531.32,38.7,0.04089,5e-05,5.8083]
[1779725233648,29.24,77531.2,38.7,0.0409,5e-05,5.80918]
[1779725239690,29.24,77531.19,38.7,0.04091,5e-05,5.81094]
[1779725246739,29.25,77531.68,38.7,0.04095,5e-05,5.81562]
[1779725252782,29.25,77531.65,38.7,0.04095,5e-05,5.81411]
[1779725257817,29.25,77531.97,38.7,0.04097,5e-05,5.81723]
[1779725262852,29.25,77531.52,38.7,0.04097,5e-05,5.81648]
[1779725267887,29.26,77531.87,38.7,0.04099,5e-05,5.81967]
[1779725276949,29.26,77531.8,38.7,0.04101,5e-05,5.82166]
[1779725289532,29.26,77531.87,38.7,0.04102,5e-05,5.82283]
[1779725295076,29.27,77536.84,38.7,0.04128,5e-05,5.85307]
[1779725301118,29.27,77541.21,38.7,0.04149,5e-05,5.87741]
[1779725304245,29.27,77541.24,38.7,0.04149,5e-05,5.87791]
[1779725310181,29.27,77541.88,38.7,0.04153,5e-05,5.88247]
[1779725315216,29.27,77532.92,38.7,0.04111,5e-05,5.83258]
[1779725320251,29.28,77532.54,38.7,0.04111,5e-05,5.83171]
[1779725321276,29.28,77532.54,38.7,0.04111,5e-05,5.83171]
[1779725327303,29.28,77531.54,38.7,0.04107,5e-05,5.82802]
[1779725332338,29.28,77532.15,38.7,0.04111,5e-05,5.83236]
[1779725333476,29.28,77532.15,38.7,0.04111,5e-05,5.83236]
[1779725339388,29.28,77528.57,38.7,0.04096,5e-05,5.81494]
[1779725344424,29.28,77527.08,38.7,0.04091,5e-05,5.80831]
[1779725349459,29.29,77527.23,38.7,0.04092,5e-05,5.81037]
[1779725354493,29.29,77527.48,38.7,0.04095,5e-05,5.81297]
[1779725359529,29.29,77527.57,38.7,0.04096,5e-05,5.8147]
[1779725366578,29.29,77526.98,38.7,0.04095,5e-05,5.81332]
[1779725371613,29.3,77526.19,38.7,0.0409,5e-05,5.80734]
[1779725376649,29.3,77523.82,38.7,0.04081,5e-05,5.79613]
[1779725382691,29.3,77523.25,38.7,0.0408,5e-05,5.79481]
[1779725387725,29.3,77517.89,38.7,0.04057,4e-05,5.76801]
[1779725394775,29.31,77516.77,38.7,0.04054,4e-05,5.76439]
[1779725401552,29.31,77517.37,38.7,0.04057,4e-05,5.76853]
[1779725406860,29.31,77517.88,38.7,0.04062,4e-05,5.77414]
[1779725412902,29.32,77517.83,38.7,0.04064,4e-05,5.77581]
[1779725417938,29.32,77518.13,38.7,0.04066,5e-05,5.779]
[1779725418570,29.32,77518.13,38.7,0.04066,5e-05,5.779]
[1779725423980,29.32,77516.55,38.7,0.04061,4e-05,5.7726]
[1779725430024,29.33,77503.72,38.7,0.04006,4e-05,5.70779]
[1779725435064,29.33,77501.92,38.7,0.03998,4e-05,5.69762]
[1779725440101,29.33,77492.62,38.7,0.03959,4e-05,5.6517]
[1779725445137,29.34,77492.73,38.7,0.03961,4e-05,5.65495]
[1779725450172,29.34,77492.07,38.7,0.03961,4e-05,5.65418]
[1779725452626,29.34,77492.3,38.7,0.03963,4e-05,5.65645]
[1779725462256,29.35,77504.8,38.7,0.04022,4e-05,5.72615]
[1779725468298,29.36,77506.14,38.7,0.0403,4e-05,5.73558]
[1779725469645,29.36,77506.29,38.7,0.04031,4e-05,5.73674]
[1779725475347,29.36,77509.43,38.7,0.04047,4e-05,5.75537]
[1779725481389,29.36,77509.16,38.7,0.04048,4e-05,5.75589]
[1779725486424,29.37,77509.58,38.7,0.04051,4e-05,5.75966]
[1779725491459,29.37,77511.99,38.7,0.04061,4e-05,5.77076]
[1779725496503,29.37,77519.23,38.7,0.04095,5e-05,5.81024]
[1779725501538,29.37,77520.02,38.7,0.04099,5e-05,5.8155]
[1779725508587,29.38,77520.1,38.7,0.04101,5e-05,5.81739]
[1779725513623,29.38,77520.5,38.7,0.04104,5e-05,5.82055]
[1779725526715,29.38,77520.25,38.7,0.04105,5e-05,5.82196]
[1779725531750,29.38,77520.23,38.7,0.04106,5e-05,5.82291]
[1779725536785,29.38,77520.66,38.7,0.04109,5e-05,5.82625]
[1779725542827,29.39,77528.81,38.7,0.04146,5e-05,5.87032]
[1779725547862,29.39,77529.31,38.7,0.04149,5e-05,5.87362]
[1779725552897,29.39,77528.65,38.7,0.04145,5e-05,5.86763]
[1779725558939,29.39,77523.3,38.7,0.04121,5e-05,5.84009]
[1779725563974,29.39,77519.45,38.7,0.04104,5e-05,5.82072]
[1779725569012,29.39,77513.97,38.7,0.04081,5e-05,5.79303]
[1779725570767,29.39,77513.97,38.7,0.04081,5e-05,5.79303]
[1779725576061,29.4,77510.16,38.7,0.04065,4e-05,5.77494]
[1779725578639,29.4,77510.83,38.7,0.04069,4e-05,5.77904]
[1779725578702,29.4,77510.83,38.7,0.04069,4e-05,5.77933]
[1779725586131,29.41,77510.82,38.7,0.04076,4e-05,5.78743]
[1779725595194,29.43,77510.76,38.7,0.04085,5e-05,5.79743]
[1779725600356,29.44,77510.74,38.7,0.0409,5e-05,5.80298]
[1779725605264,29.45,77495.96,38.7,0.04029,4e-05,5.73228]
[1779725606609,29.45,77485.63,38.7,0.03985,4e-05,5.67979]
[1779725607278,29.45,77481.82,38.7,0.03968,4e-05,5.6605]
[1779725613320,29.46,77478.27,38.7,0.03953,4e-05,5.64196]
[1779725614449,29.46,77478.27,38.7,0.03953,4e-05,5.64196]
[1779725615153,29.46,77478.23,38.7,0.03953,4e-05,5.64226]
[1779725615163,29.46,77478.23,38.7,0.03953,4e-05,5.64226]
[1779725615312,29.46,77478.23,38.7,0.03953,4e-05,5.64226]
[1779725615334,29.46,77459.93,38.7,0.03874,4e-05,5.54883]
[1779725615649,29.46,77459.93,38.7,0.03874,4e-05,5.54883]
[1779725616340,29.46,77459.95,38.7,0.03876,4e-05,5.55047]
[1779725616921,29.46,77459.95,38.7,0.03876,4e-05,5.55047]
[1779725616944,29.46,77459.95,38.7,0.03876,4e-05,5.55047]
[1779725617294,29.46,77459.95,38.7,0.03876,4e-05,5.55047]
[1779725617498,29.46,77459.95,38.7,0.03876,4e-05,5.55047]
[1779725617504,29.46,77459.46,38.7,0.03875,4e-05,5.5495]
[1779725618359,29.46,77464.77,38.7,0.03898,4e-05,5.57729]
[1779725618864,29.46,77464.77,38.7,0.03898,4e-05,5.57729]
[1779725624400,29.47,77466.81,38.7,0.0391,4e-05,5.59131]
[1779725629435,29.48,77467.66,38.7,0.03916,4e-05,5.59843]
[1779725632223,29.48,77467.5,38.7,0.03916,4e-05,5.59815]
[1779725632282,29.48,77467.5,38.7,0.03917,4e-05,5.59923]
[1779725633346,29.48,77467.5,38.7,0.03917,4e-05,5.59923]
[1779725633462,29.48,77467.97,38.7,0.03919,4e-05,5.6015]
[1779725637464,29.48,77467.58,38.7,0.03918,4e-05,5.60024]
[1779725638498,29.48,77461.43,38.7,0.03893,4e-05,5.57078]
[1779725643533,29.48,77461.01,38.7,0.03891,4e-05,5.56812]
[1779725648568,29.48,77461.04,38.7,0.0389,4e-05,5.56775]
[1779725652266,29.48,77461.01,38.7,0.0389,4e-05,5.56749]
[1779725652311,29.48,77461.01,38.7,0.0389,4e-05,5.56718]
[1779725657631,29.48,77459.94,38.7,0.03888,4e-05,5.56458]
[1779725662666,29.49,77452.33,38.7,0.03857,4e-05,5.52883]
[1779725668394,29.49,77455.57,38.7,0.03874,4e-05,5.54785]
[1779725668474,29.5,77456.07,38.7,0.03877,4e-05,5.55159]
[1779725674750,29.51,77454.34,38.7,0.03875,4e-05,5.54856]
[1779725679788,29.52,77449.27,38.7,0.03859,4e-05,5.53016]
[1779725682959,29.53,77449.59,38.7,0.03863,4e-05,5.53477]
[1779725683757,29.53,77449.59,38.7,0.03865,4e-05,5.53625]
[1779725684231,29.53,77449.32,38.7,0.03865,4e-05,5.53635]
[1779725689859,29.54,77447.71,38.7,0.03862,4e-05,5.53297]
[1779725693808,29.55,77448.91,38.7,0.03869,4e-05,5.54146]
[1779725693887,29.55,77449.12,38.7,0.03871,4e-05,5.54331]
[1779725697188,29.55,77449.19,38.7,0.03872,4e-05,5.54513]
[1779725697281,29.56,77449.19,38.7,0.03876,4e-05,5.54949]
[1779725701536,29.56,77448.76,38.7,0.03875,4e-05,5.54844]
[1779725708010,29.56,77455.58,38.7,0.03908,4e-05,5.58708]
[1779725708159,29.56,77455.58,38.7,0.03908,4e-05,5.58708]
[1779725714028,29.57,77462.49,38.7,0.03941,4e-05,5.62573]
[1779725719063,29.57,77470.26,38.7,0.03976,4e-05,5.66776]
[1779725722455,29.58,77471.56,38.7,0.03983,4e-05,5.67521]
[1779725729133,29.58,77475.33,38.7,0.04002,4e-05,5.69739]
[1779725734168,29.58,77476.28,38.7,0.04005,4e-05,5.70088]
[1779725739203,29.59,77476.09,38.7,0.04006,4e-05,5.70152]
[1779725744246,29.59,77486.94,38.7,0.04055,4e-05,5.75948]
[1779725749281,29.59,77487.66,38.7,0.0406,4e-05,5.76441]
[1779725755311,29.59,77487.49,38.7,0.0406,4e-05,5.76445]
[1779725760358,29.59,77489.08,38.7,0.04068,4e-05,5.77461]
[1779725765393,29.6,77491.29,38.7,0.04079,4e-05,5.78722]
[1779725765900,29.6,77491.29,38.7,0.04079,4e-05,5.78722]
[1779725770937,29.6,77492.85,38.7,0.04087,4e-05,5.79636]
[1779725776470,29.6,77490.72,38.7,0.04079,4e-05,5.78646]
[1779725782513,29.6,77490.49,38.7,0.04079,4e-05,5.78651]
[1779725787547,29.6,77490.75,38.7,0.04081,4e-05,5.78889]
[1779725792582,29.61,77480.79,38.7,0.04035,4e-05,5.73501]
[1779725797617,29.61,77480.3,38.7,0.04034,4e-05,5.73391]
[1779725797689,29.61,77480.3,38.7,0.04034,4e-05,5.73391]
[1779725803659,29.61,77483.87,38.7,0.04051,4e-05,5.75387]
[1779725808982,29.61,77480.13,38.7,0.04036,4e-05,5.73548]
[1779725814736,29.61,77479.26,38.7,0.04033,4e-05,5.73282]
[1779725820701,29.62,77479.37,38.7,0.04035,4e-05,5.73471]
[1779725825813,29.62,77477.19,38.7,0.04027,4e-05,5.72507]
[1779725831855,29.62,77477.16,38.7,0.04028,4e-05,5.72664]
[1779725836890,29.63,77479.5,38.7,0.0404,4e-05,5.74023]
[1779725842932,29.63,77481.58,38.7,0.0405,4e-05,5.75258]
[1779725847967,29.63,77482.65,38.7,0.04056,4e-05,5.75935]
[1779725853002,29.63,77478.06,38.7,0.04035,4e-05,5.7337]
[1779725858043,29.63,77468.93,38.7,0.03996,4e-05,5.68788]
[1779725863078,29.64,77469.14,38.7,0.03998,4e-05,5.69071]
[1779725863836,29.64,77469.14,38.7,0.03998,4e-05,5.69071]
[1779725871135,29.64,77468.38,38.7,0.03997,4e-05,5.68963]
[1779725876170,29.65,77468.38,38.7,0.03999,4e-05,5.69146]
[1779725880857,29.65,77468.49,38.7,0.04,4e-05,5.69312]
[1779725885963,29.65,77465.79,38.7,0.0399,4e-05,5.68145]
[1779725885970,29.65,77465.79,38.7,0.0399,4e-05,5.68145]
[1779725885995,29.65,77465.79,38.7,0.0399,4e-05,5.68145]
[1779725888371,29.65,77465.53,38.7,0.0399,4e-05,5.68127]
[1779725890902,29.65,77467.63,38.7,0.04001,4e-05,5.69324]
[1779725890908,29.65,77467.63,38.7,0.04001,4e-05,5.69324]
[1779725899336,29.66,77467.42,38.7,0.04002,4e-05,5.69504]
[1779725902122,29.66,77466.93,38.7,0.04001,4e-05,5.69323]
[1779725903043,29.66,77466.89,38.7,0.04001,4e-05,5.6934]
[1779725913434,29.67,77465.48,38.7,0.03996,4e-05,5.68708]
[1779725918473,29.67,77464.12,38.7,0.03992,4e-05,5.68194]
[1779725923509,29.67,77464.93,38.7,0.03997,4e-05,5.68838]
[1779725927537,29.68,77448.28,38.7,0.03926,4e-05,5.60445]
[1779725932572,29.68,77444.94,38.7,0.03914,4e-05,5.59002]
[1779725937226,29.68,77445.46,38.7,0.03916,4e-05,5.59319]
[1779725937607,29.69,77446.99,38.7,0.03925,4e-05,5.60395]
[1779725942642,29.7,77453.59,38.7,0.0396,4e-05,5.64442]
[1779725947677,29.71,77452.66,38.7,0.03961,4e-05,5.64621]
[1779725950112,29.71,77452.31,38.7,0.03962,4e-05,5.64704]
[1779725955733,29.73,77451.08,38.7,0.03964,4e-05,5.64857]
[1779725960768,29.74,77451.5,38.7,0.03971,4e-05,5.65725]
[1779725965808,29.75,77452.49,38.7,0.03981,4e-05,5.66875]
[1779725970843,29.76,77452.59,38.7,0.03987,4e-05,5.67558]
[1779725975878,29.77,77453.23,38.7,0.03993,4e-05,5.68207]
[1779725978369,29.77,77456.79,38.7,0.0401,4e-05,5.70162]
[1779725978469,29.77,77461.49,38.7,0.04031,4e-05,5.72706]
[1779725983934,29.78,77465.68,38.7,0.04051,4e-05,5.75027]
[1779725987207,29.78,77469.06,38.7,0.04067,4e-05,5.76825]
[1779725990318,29.78,77470.18,38.7,0.04072,4e-05,5.77466]
[1779725991706,29.78,77470.13,38.7,0.04072,4e-05,5.77459]
[1779725999040,29.78,77470.5,38.7,0.04075,4e-05,5.7782]
[1779726004075,29.78,77469.3,38.7,0.04071,4e-05,5.7729]
[1779726006694,29.78,77469.15,38.7,0.0407,4e-05,5.7723]
[1779726007445,29.78,77469.12,38.7,0.0407,4e-05,5.77252]
[1779726007792,29.78,77469.12,38.7,0.0407,4e-05,5.77252]
[1779726014337,29.79,77462.84,38.7,0.04044,4e-05,5.74123]
[1779726023212,29.79,77457.82,38.7,0.04024,4e-05,5.71795]
[1779726029800,29.79,77456.99,38.7,0.04021,4e-05,5.71446]
[1779726029803,29.79,77456.87,38.7,0.04021,4e-05,5.7149]
[1779726035216,29.8,77469.95,38.7,0.04081,4e-05,5.78379]
[1779726040088,29.81,77467.22,38.7,0.04074,4e-05,5.77583]
[1779726040335,29.81,77467.28,38.7,0.04074,4e-05,5.77614]
[1779726045370,29.81,77469.09,38.7,0.04083,4e-05,5.78627]
[1779726050405,29.81,77468.97,38.7,0.04083,4e-05,5.78635]
[1779726052891,29.81,77468.83,38.7,0.04083,4e-05,5.78576]
[1779726054311,29.82,77464.66,38.7,0.04064,4e-05,5.76443]
[1779726055787,29.82,77463.67,38.7,0.0406,4e-05,5.75948]
[1779726057770,29.82,77463.78,38.7,0.04061,4e-05,5.76042]
[1779726063496,29.82,77459.67,38.7,0.04044,4e-05,5.74059]
[1779726066071,29.82,77459.24,38.7,0.04042,4e-05,5.73858]
[1779726071553,29.82,77459.5,38.7,0.04045,4e-05,5.74142]
[1779726073016,29.82,77460.98,38.7,0.04051,4e-05,5.74928]
[1779726073567,29.82,77462.54,38.7,0.04059,4e-05,5.75756]
[1779726074949,29.82,77462.54,38.7,0.04059,4e-05,5.75756]
[1779726077127,29.83,77463.49,38.7,0.04065,4e-05,5.76462]
[1779726077214,29.83,77463.49,38.7,0.04066,4e-05,5.76673]
[1779726083638,29.83,77463.32,38.7,0.04067,4e-05,5.76684]
[1779726089680,29.83,77463.95,38.7,0.0407,4e-05,5.77122]
[1779726095978,29.83,77464.02,38.7,0.04069,4e-05,5.7694]
[1779726101765,29.84,77463.8,38.7,0.0407,4e-05,5.77049]
[1779726106800,29.84,77463.56,38.7,0.0407,4e-05,5.76996]
[1779726111835,29.84,77462.61,38.7,0.04066,4e-05,5.76576]
[1779726116870,29.84,77463.18,38.7,0.04069,4e-05,5.76946]
[1779726121905,29.84,77463.18,38.7,0.0407,4e-05,5.77018]
[1779726128954,29.84,77464.69,38.7,0.04078,4e-05,5.77893]
[1779726137010,29.85,77464.76,38.7,0.04081,4e-05,5.78247]
[1779726143052,29.85,77465.17,38.7,0.04083,4e-05,5.78531]
[1779726149094,29.85,77464.77,38.7,0.04082,4e-05,5.78396]
[1779726154129,29.85,77463.74,38.7,0.04076,4e-05,5.77618]
[1779726159164,29.85,77463.8,38.7,0.04077,4e-05,5.77715]
[1779726165216,29.86,77464.04,38.7,0.04079,4e-05,5.77916]
[1779726170251,29.86,77464.77,38.7,0.04082,4e-05,5.78355]
[1779726174244,29.86,77464.88,38.7,0.04083,4e-05,5.78447]
[1779726174507,29.86,77464.88,38.7,0.04083,4e-05,5.78447]
[1779726174805,29.86,77464.88,38.7,0.04083,4e-05,5.78447]
[1779726176031,29.86,77483.03,38.7,0.04165,5e-05,5.87923]
[1779726176101,29.86,77483.03,38.7,0.04165,5e-05,5.87923]
[1779726176290,29.86,77483.03,38.7,0.04165,5e-05,5.87923]
[1779726176648,29.86,77483.03,38.7,0.04165,5e-05,5.87923]
[1779726182342,29.86,77486.27,38.7,0.04179,5e-05,5.89594]
[1779726187377,29.86,77487.19,38.7,0.04183,5e-05,5.90041]
[1779726188963,29.86,77487.19,38.7,0.04183,5e-05,5.90041]
[1779726189193,29.86,77487.2,38.7,0.04183,5e-05,5.90032]
[1779726189315,29.86,77487.2,38.7,0.04183,5e-05,5.90032]
[1779726189392,29.86,77508.58,38.7,0.04281,5e-05,6.01335]
[1779726191075,29.86,77508.58,38.7,0.04281,5e-05,6.01335]
[1779726193520,29.85,77513.42,38.7,0.04302,5e-05,6.03829]
[1779726197650,29.85,77522.79,38.7,0.04345,5e-05,6.08706]
[1779726199168,29.85,77532.69,38.7,0.0439,5e-05,6.13953]
[1779726199228,29.85,77532.69,38.7,0.0439,5e-05,6.13953]
[1779726204840,29.85,77537.95,38.7,0.04413,5e-05,6.16548]
[1779726204955,29.85,77537.95,38.7,0.04413,5e-05,6.16548]
[1779726205280,29.85,77544.07,38.7,0.04441,5e-05,6.19758]
[1779726206060,29.85,77544.07,38.7,0.04441,5e-05,6.19758]
[1779726211546,29.84,77552.13,38.7,0.04474,5e-05,6.23462]
[1779726214196,29.84,77555.93,38.7,0.04491,5e-05,6.25413]
[1779726214567,29.84,77551.33,38.7,0.04469,5e-05,6.2284]
[1779726219602,29.83,77550.69,38.7,0.0446,5e-05,6.21856]
[1779726224637,29.82,77550.86,38.7,0.04455,5e-05,6.21326]
[1779726229672,29.81,77551.71,38.7,0.04454,5e-05,6.21174]
[1779726234707,29.8,77545.77,38.7,0.0442,5e-05,6.17341]
[1779726241756,29.78,77545.03,38.7,0.0441,5e-05,6.16145]
[1779726246793,29.77,77544.8,38.7,0.04404,5e-05,6.15463]
[1779726252156,29.77,77531.25,38.7,0.04336,5e-05,6.0773]
[1779726253841,29.76,77516.8,38.7,0.04266,5e-05,5.9971]
[1779726258876,29.75,77516.31,38.7,0.0426,5e-05,5.98948]
[1779726263912,29.75,77522.12,38.7,0.04283,5e-05,6.01619]
[1779726269954,29.74,77522.09,38.7,0.04278,5e-05,6.01085]
[1779726271255,29.74,77522.07,38.7,0.04277,5e-05,6.00989]
[1779726277003,29.73,77522.11,38.7,0.04271,5e-05,6.00185]
[1779726283257,29.73,77522.11,38.7,0.04271,5e-05,6.00185]
[1779726293957,29.71,77522.11,38.7,0.04264,5e-05,5.99355]
[1779726294461,29.71,77522.11,38.7,0.04259,5e-05,5.98785]
[1779726298914,29.7,77522.39,38.7,0.04257,5e-05,5.98612]
[1779726304192,29.69,77516.5,38.7,0.04226,5e-05,5.95002]
[1779726307782,29.69,77516.6,38.7,0.04224,5e-05,5.94832]
[1779726314262,29.68,77511.2,38.7,0.04195,5e-05,5.9148]
[1779726319296,29.67,77513.9,38.7,0.04204,5e-05,5.92566]
[1779726321474,29.67,77514.26,38.7,0.04206,5e-05,5.92686]
[1779726327162,29.67,77521.54,38.7,0.04236,5e-05,5.9619]
[1779726330524,29.66,77529.37,38.7,0.04269,5e-05,6.00053]
[1779726336416,29.65,77530.58,38.7,0.04268,5e-05,5.99798]
[1779726337773,29.65,77530.58,38.7,0.04268,5e-05,5.99798]
[1779726343466,29.64,77533.39,38.7,0.04275,5e-05,6.00702]
[1779726348500,29.64,77533.89,38.7,0.04274,5e-05,6.00539]
[1779726354542,29.63,77524.49,38.7,0.04226,5e-05,5.95011]
[1779726355525,29.63,77524.49,38.7,0.04226,5e-05,5.95011]
[1779726367632,29.61,77522.98,38.7,0.0421,5e-05,5.93241]
[1779726376696,29.6,77522.48,38.7,0.04202,5e-05,5.92321]
[1779726381731,29.59,77514.68,38.7,0.04164,5e-05,5.87835]
[1779726389664,29.59,77514.57,38.7,0.04161,5e-05,5.87518]
[1779726394822,29.58,77514.58,38.7,0.04154,5e-05,5.86642]
[1779726401872,29.57,77515.24,38.7,0.04153,5e-05,5.86559]
[1779726406907,29.57,77515.2,38.7,0.0415,5e-05,5.86236]
[1779726412949,29.56,77515.56,38.7,0.04149,5e-05,5.86073]
[1779726418991,29.56,77515.48,38.7,0.04146,5e-05,5.85685]
[1779726424026,29.55,77515.75,38.7,0.04144,5e-05,5.85545]
[1779726429063,29.55,77513.28,38.7,0.0413,5e-05,5.83912]
[1779726435104,29.54,77512.69,38.7,0.04125,5e-05,5.83293]
[1779726440139,29.54,77512.75,38.7,0.04123,5e-05,5.83073]
[1779726447187,29.53,77512.7,38.7,0.0412,5e-05,5.827]
[1779726452223,29.53,77512.07,38.7,0.04113,5e-05,5.81813]
[1779726457258,29.52,77508.75,38.7,0.04096,5e-05,5.7983]
[1779726457763,29.52,77508.75,38.7,0.04096,5e-05,5.7983]
[1779726463301,29.52,77505.66,38.7,0.04079,4e-05,5.77944]
[1779726468336,29.52,77506.53,38.7,0.04081,4e-05,5.78192]
[1779726474801,29.51,77506.04,38.7,0.04078,4e-05,5.77811]
[1779726481429,29.51,77505.88,38.7,0.04074,4e-05,5.77321]
[1779726487140,29.5,77505.97,38.7,0.04073,4e-05,5.77209]
[1779726495528,29.5,77505.95,38.7,0.04069,4e-05,5.7681]
[1779726500563,29.5,77506.48,38.7,0.0407,4e-05,5.76898]
[1779726505598,29.49,77507.91,38.7,0.04075,4e-05,5.77455]
[1779726511640,29.49,77508.08,38.7,0.04072,4e-05,5.76995]
[1779726517319,29.49,77508.35,38.7,0.04071,4e-05,5.76974]
[1779726522720,29.48,77513.41,38.7,0.04092,5e-05,5.79329]
[1779726532790,29.47,77512.88,38.7,0.04085,5e-05,5.78597]
[1779726537825,29.47,77512.88,38.7,0.04083,5e-05,5.78371]
[1779726544874,29.46,77507.35,38.7,0.04056,4e-05,5.75184]
[1779726546415,29.46,77507.35,38.7,0.04056,4e-05,5.75184]
[1779726557964,29.46,77505.96,38.7,0.04045,4e-05,5.73957]
[1779726563000,29.45,77505.01,38.7,0.04039,4e-05,5.73273]
[1779726572063,29.45,77504.93,38.7,0.04034,4e-05,5.72587]
[1779726576903,29.44,77509.31,38.7,0.04052,4e-05,5.74728]
[1779726582136,29.44,77511.12,38.7,0.04058,4e-05,5.7543]
[1779726587622,29.44,77511.09,38.7,0.04058,4e-05,5.75331]
[1779726589336,29.44,77511.09,38.7,0.04056,4e-05,5.75161]
[1779726590192,29.44,77526.63,38.7,0.04126,5e-05,5.83255]
[1779726595227,29.43,77527.97,38.7,0.04129,5e-05,5.83636]
[1779726600264,29.43,77524.59,38.7,0.04112,5e-05,5.81628]
[1779726602495,29.42,77524.52,38.7,0.0411,5e-05,5.81485]
[1779726612348,29.42,77524.72,38.7,0.04106,5e-05,5.81035]
[1779726618390,29.41,77524.45,38.7,0.04103,5e-05,5.80598]
[1779726623425,29.41,77523.43,38.7,0.04096,5e-05,5.79826]
[1779726634501,29.4,77523.36,38.7,0.04089,5e-05,5.78982]
[1779726638116,29.4,77523.47,38.7,0.04089,5e-05,5.78996]
[1779726643570,29.39,77523.21,38.7,0.04085,5e-05,5.78517]
[1779726648605,29.39,77523.22,38.7,0.04083,5e-05,5.78315]
[1779726653641,29.39,77523.14,38.7,0.04081,5e-05,5.78069]
[1779726661697,29.38,77517.03,38.7,0.04051,4e-05,5.74572]
[1779726670760,29.37,77522.68,38.7,0.04074,5e-05,5.77189]
[1779726676803,29.37,77524.02,38.7,0.04078,5e-05,5.77651]
[1779726681840,29.37,77525.02,38.7,0.0408,5e-05,5.77974]
[1779726690441,29.37,77525.16,38.7,0.0408,5e-05,5.77965]
[1779726690467,29.37,77525.16,38.7,0.0408,5e-05,5.77965]
[1779726695383,29.36,77523.58,38.7,0.04068,5e-05,5.76419]
[1779726700973,29.35,77522.96,38.7,0.04062,5e-05,5.75818]
[1779726706008,29.35,77523.09,38.7,0.04061,5e-05,5.75689]
[1779726711050,29.35,77522.72,38.7,0.04058,5e-05,5.75296]
[1779726716085,29.34,77523.01,38.7,0.04057,5e-05,5.7525]
[1779726728169,29.34,77522.55,38.7,0.04051,4e-05,5.74535]
[1779726733204,29.33,77523.28,38.7,0.04053,4e-05,5.74724]
[1779726738245,29.33,77521.5,38.7,0.04043,4e-05,5.73598]
[1779726745294,29.33,77524.03,38.7,0.04052,5e-05,5.74661]
[1779726750329,29.32,77526.32,38.7,0.04061,5e-05,5.75668]
[1779726752455,29.32,77526.46,38.7,0.04059,5e-05,5.75393]
[1779726752522,29.32,77526.62,38.7,0.04059,5e-05,5.75398]
[1779726759393,29.33,77529.81,38.7,0.04076,5e-05,5.77364]
[1779726765434,29.33,77532.25,38.7,0.0409,5e-05,5.78971]
[1779726770469,29.33,77532.37,38.7,0.04092,5e-05,5.79256]
[1779726775503,29.34,77531.76,38.7,0.04092,5e-05,5.79155]
[1779726781546,29.34,77532.48,38.7,0.04097,5e-05,5.79803]
[1779726786581,29.35,77531.6,38.7,0.04095,5e-05,5.79558]
[1779726791616,29.35,77524.8,38.7,0.04066,5e-05,5.76206]
[1779726796651,29.35,77523.69,38.7,0.04063,5e-05,5.75872]
[1779726802693,29.36,77523.63,38.7,0.04066,5e-05,5.76143]
[1779726807728,29.36,77523.46,38.7,0.04067,5e-05,5.76302]
[1779726812763,29.37,77524.51,38.7,0.04072,5e-05,5.76791]
[1779726817798,29.37,77525.95,38.7,0.04081,5e-05,5.77789]
[1779726823220,29.37,77526.99,38.7,0.04087,5e-05,5.78522]
[1779726828875,29.38,77530.59,38.7,0.04106,5e-05,5.80726]
[1779726833910,29.38,77529.96,38.7,0.04105,5e-05,5.80604]
[1779726838945,29.39,77529.83,38.7,0.04106,5e-05,5.80743]
[1779726843980,29.39,77529.89,38.7,0.04108,5e-05,5.80978]
[1779726849015,29.39,77526.44,38.7,0.04094,5e-05,5.79359]
[1779726854051,29.4,77526.51,38.7,0.04096,5e-05,5.79605]
[1779726860093,29.4,77526.33,38.7,0.04098,5e-05,5.79756]
[1779726865128,29.4,77526.36,38.7,0.041,5e-05,5.79973]
[1779726870163,29.41,77526.18,38.7,0.04101,5e-05,5.80077]
[1779726876205,29.41,77526.22,38.7,0.04101,5e-05,5.80024]
[1779726881240,29.41,77525.06,38.7,0.04097,5e-05,5.79607]
[1779726886275,29.42,77525.12,38.7,0.04099,5e-05,5.79839]
[1779726892119,29.42,77524.93,38.7,0.041,5e-05,5.79899]
[1779726897352,29.43,77522.05,38.7,0.04089,5e-05,5.78678]
[1779726902387,29.43,77523.99,38.7,0.041,5e-05,5.79909]
[1779726907422,29.43,77523.84,38.7,0.04101,5e-05,5.80035]
[1779726912457,29.44,77523.74,38.7,0.04102,5e-05,5.80186]
[1779726917492,29.44,77522.62,38.7,0.04099,5e-05,5.79802]
[1779726923534,29.44,77522.7,38.7,0.04102,5e-05,5.80095]
[1779726929576,29.45,77522.75,38.7,0.04104,5e-05,5.8037]
[1779726934614,29.45,77522.78,38.7,0.04104,5e-05,5.80325]
[1779726939649,29.45,77522.6,38.7,0.04105,5e-05,5.80437]
[1779726945691,29.46,77522.58,38.7,0.04107,5e-05,5.80675]
[1779726951732,29.46,77522.54,38.7,0.04109,5e-05,5.809]
[1779726959792,29.47,77522.38,38.7,0.04111,5e-05,5.81142]
[1779726964825,29.47,77534.48,38.7,0.04168,5e-05,5.87716]
[1779726969861,29.47,77534.0,38.7,0.04167,5e-05,5.87609]
[1779726974896,29.48,77533.25,38.7,0.04165,5e-05,5.87355]
[1779726981947,29.48,77533.7,38.7,0.04169,5e-05,5.87796]
[1779726987989,29.48,77533.56,38.7,0.0417,5e-05,5.87892]
[1779726993449,29.48,77534.15,38.7,0.04171,5e-05,5.88007]
[1779726996048,29.49,77550.73,38.7,0.04249,5e-05,5.96951]
[1779727002090,29.49,77551.65,38.7,0.04254,5e-05,5.97523]
[1779727007125,29.49,77554.9,38.7,0.04269,5e-05,5.99338]
[1779727012159,29.49,77558.09,38.7,0.04285,5e-05,6.011]
[1779727014041,29.49,77558.6,38.7,0.04287,5e-05,6.01391]
[1779727014462,29.49,77558.6,38.7,0.04287,5e-05,6.01391]
[1779727014473,29.49,77558.6,38.7,0.04287,5e-05,6.01391]
[1779727014558,29.49,77566.04,38.7,0.04322,5e-05,6.05409]
[1779727015977,29.49,77566.04,38.7,0.04322,5e-05,6.05409]
[1779727016123,29.49,77570.16,38.7,0.04342,5e-05,6.07713]
[1779727016917,29.49,77570.16,38.7,0.04342,5e-05,6.07713]
[1779727016572,29.49,77573.89,38.7,0.04361,5e-05,6.09806]
[1779727021149,29.49,77579.59,38.7,0.04388,5e-05,6.12881]
[1779727026268,29.49,77575.93,38.7,0.0437,5e-05,6.10834]
[1779727031303,29.49,77575.7,38.7,0.04368,5e-05,6.10667]
[1779727036341,29.49,77578.06,38.7,0.04379,5e-05,6.11907]
[1779727041376,29.49,77577.89,38.7,0.04378,5e-05,6.11762]
[1779727046411,29.49,77576.51,38.7,0.04371,5e-05,6.10965]
[1779727054467,29.49,77576.4,38.7,0.04368,5e-05,6.10525]
[1779727059502,29.49,77575.07,38.7,0.04361,5e-05,6.09768]
[1779727064537,29.49,77563.43,38.7,0.04306,5e-05,6.03471]
[1779727069572,29.49,77564.45,38.7,0.04311,5e-05,6.04055]
[1779727074607,29.49,77563.48,38.7,0.04307,5e-05,6.03562]
[1779727081656,29.49,77563.96,38.7,0.0431,5e-05,6.0387]
[1779727086691,29.49,77564.03,38.7,0.0431,5e-05,6.03944]
[1779727091726,29.49,77564.23,38.7,0.04311,5e-05,6.04088]
[1779727099782,29.49,77564.29,38.7,0.04312,5e-05,6.04178]
[1779727104817,29.49,77564.3,38.7,0.04313,5e-05,6.04227]
[1779727110859,29.49,77564.58,38.7,0.04314,5e-05,6.0442]
[1779727115899,29.49,77560.59,38.7,0.04294,5e-05,6.0199]
[1779727120934,29.49,77560.6,38.7,0.04294,5e-05,6.0205]
[1779727125969,29.49,77561.0,38.7,0.04297,5e-05,6.02321]
[1779727132013,29.49,77562.19,38.7,0.04303,5e-05,6.03031]
[1779727140167,29.49,77562.33,38.7,0.04304,5e-05,6.03116]
[1779727147117,29.5,77566.28,38.7,0.04323,5e-05,6.05372]
[1779727152152,29.5,77565.53,38.7,0.0432,5e-05,6.04997]
[1779727153739,29.5,77565.53,38.7,0.0432,5e-05,6.04997]
[1779727153790,29.5,77565.53,38.7,0.0432,5e-05,6.04997]
[1779727153815,29.5,77565.53,38.7,0.0432,5e-05,6.05003]
[1779727154149,29.5,77565.53,38.7,0.0432,5e-05,6.05003]
[1779727160208,29.5,77566.02,38.7,0.04326,5e-05,6.05721]
[1779727168265,29.51,77566.23,38.7,0.04333,5e-05,6.06418]
[1779727173299,29.52,77565.82,38.7,0.04332,5e-05,6.06238]
[1779727178336,29.53,77565.5,38.7,0.04333,5e-05,6.06422]
[1779727188405,29.54,77565.79,38.7,0.04341,5e-05,6.07285]
[1779727193440,29.54,77565.31,38.7,0.04342,5e-05,6.07371]
[1779727198475,29.55,77564.95,38.7,0.04343,5e-05,6.0752]
[1779727203510,29.55,77564.99,38.7,0.04346,5e-05,6.07885]
[1779727208546,29.56,77562.83,38.7,0.04339,5e-05,6.07057]
[1779727213581,29.57,77562.85,38.7,0.04342,5e-05,6.07412]
[1779727221637,29.57,77562.02,38.7,0.04343,5e-05,6.07512]
[1779727227678,29.58,77561.63,38.7,0.04345,5e-05,6.07709]
[1779727235735,29.59,77561.87,38.7,0.04349,5e-05,6.0806]
[1779727243791,29.6,77561.46,38.7,0.04352,5e-05,6.0837]
[1779727249833,29.6,77561.6,38.7,0.04356,5e-05,6.08839]
[1779727255875,29.61,77561.73,38.7,0.0436,5e-05,6.09299]
[1779727262924,29.62,77561.72,38.7,0.04364,5e-05,6.0974]
[1779727267959,29.62,77561.75,38.7,0.04367,5e-05,6.10073]
[1779727276022,29.63,77560.91,38.7,0.04367,5e-05,6.10116]
[1779727276956,29.63,77560.91,38.7,0.04367,5e-05,6.10116]
[1779727277024,29.63,77536.55,38.7,0.04254,5e-05,5.97076]
[1779727279101,29.64,77533.67,38.7,0.04242,5e-05,5.95685]
[1779727285080,29.65,77536.14,38.7,0.04258,5e-05,5.97595]
[1779727290120,29.65,77542.15,38.7,0.0429,5e-05,6.01199]
[1779727295155,29.66,77548.74,38.7,0.04322,5e-05,6.04789]
[1779727305225,29.67,77551.42,38.7,0.0434,5e-05,6.06896]
[1779727311266,29.67,77551.85,38.7,0.04345,5e-05,6.07506]
[1779727317309,29.68,77551.8,38.7,0.04348,5e-05,6.07854]
[1779727322344,29.69,77551.99,38.7,0.04352,5e-05,6.08264]
[1779727327613,29.69,77551.38,38.7,0.04351,5e-05,6.08179]
[1779727328553,29.69,77551.38,38.7,0.04352,5e-05,6.0824]
[1779727329584,29.69,77558.35,38.7,0.04386,5e-05,6.12125]
[1779727330677,29.69,77566.37,38.7,0.04424,5e-05,6.16481]
[1779727334061,29.7,77567.48,38.7,0.04431,5e-05,6.17225]
[1779727334462,29.7,77567.45,38.7,0.04431,5e-05,6.17301]
[1779727334541,29.7,77583.05,38.7,0.04506,5e-05,6.25837]
[1779727336092,29.7,77583.05,38.7,0.04506,5e-05,6.25837]
[1779727336506,29.7,77593.78,38.7,0.04559,5e-05,6.31808]
[1779727336579,29.7,77593.78,38.7,0.04559,5e-05,6.31808]
[1779727336833,29.7,77593.78,38.7,0.04559,5e-05,6.31808]
[1779727343342,29.7,77594.77,38.7,0.04565,5e-05,6.32466]
[1779727352565,29.7,77590.61,38.7,0.04544,5e-05,6.30064]
[1779727357600,29.7,77591.49,38.7,0.0455,5e-05,6.30666]
[1779727362638,29.71,77591.31,38.7,0.0455,5e-05,6.30675]
[1779727367877,29.71,77589.58,38.7,0.04542,5e-05,6.29813]
[1779727370358,29.71,77589.58,38.7,0.04542,5e-05,6.29837]
[1779727370502,29.71,77589.58,38.7,0.04542,5e-05,6.29837]
[1779727370630,29.71,77589.58,38.7,0.04542,5e-05,6.29837]
[1779727371619,29.71,77589.58,38.7,0.04543,5e-05,6.29909]
[1779727376736,29.71,77589.03,38.7,0.04542,5e-05,6.29749]
[1779727381771,29.71,77583.26,38.7,0.04515,5e-05,6.26695]
[1779727387813,29.72,77582.93,38.7,0.04515,5e-05,6.26687]
[1779727392847,29.72,77576.85,38.7,0.04487,5e-05,6.2351]
[1779727397298,29.72,77576.23,38.7,0.04485,5e-05,6.2327]
[1779727400065,29.72,77576.78,38.7,0.04488,5e-05,6.23671]
[1779727407952,29.73,77576.78,38.7,0.04491,5e-05,6.23961]
[1779727412988,29.73,77576.53,38.7,0.04489,5e-05,6.2366]
[1779727418024,29.73,77577.31,38.7,0.04494,5e-05,6.24247]
[1779727423059,29.74,77577.12,38.7,0.04495,5e-05,6.24301]
[1779727428095,29.74,77578.72,38.7,0.04504,5e-05,6.25332]
[1779727434137,29.74,77580.25,38.7,0.04513,5e-05,6.26342]
[1779727439172,29.74,77580.35,38.7,0.04515,5e-05,6.26557]
[1779727441405,29.74,77580.34,38.7,0.04514,5e-05,6.26552]
[1779727447902,29.75,77593.49,38.7,0.0458,5e-05,6.33963]
[1779727448235,29.75,77611.76,38.7,0.0467,5e-05,6.44126]
[1779727450043,29.75,77613.68,38.7,0.0468,5e-05,6.45212]
[1779727453200,29.75,77614.66,38.7,0.04685,5e-05,6.45747]
[1779727457981,29.75,77615.11,38.7,0.04687,5e-05,6.45979]
[1779727460640,29.75,77618.42,38.7,0.04703,5e-05,6.47814]
[1779727461213,29.75,77618.42,38.7,0.04703,5e-05,6.47814]
[1779727461646,29.74,77617.63,38.7,0.04699,5e-05,6.47364]
[1779727462127,29.74,77617.63,38.7,0.04699,5e-05,6.47364]
[1779727462651,29.74,77617.55,38.7,0.04699,5e-05,6.47314]
[1779727469382,29.74,77617.29,38.7,0.04697,5e-05,6.47137]
[1779727470054,29.74,77617.29,38.7,0.04697,5e-05,6.47137]
[1779727471396,29.74,77618.01,38.7,0.04697,5e-05,6.47068]
[1779727476431,29.74,77619.35,38.7,0.04701,5e-05,6.47463]
[1779727482473,29.73,77619.37,38.7,0.04697,5e-05,6.47049]
[1779727487508,29.72,77619.39,38.7,0.04694,5e-05,6.46714]
[1779727493472,29.72,77619.33,38.7,0.04693,5e-05,6.46612]
[1779727498241,29.71,77619.61,38.7,0.04689,5e-05,6.4623]
[1779727498927,29.71,77619.19,38.7,0.04686,5e-05,6.45862]
[1779727501480,29.71,77619.1,38.7,0.04686,5e-05,6.45812]
[1779727502421,29.71,77619.35,38.7,0.04686,5e-05,6.45821]
[1779727506786,29.7,77619.68,38.7,0.04684,5e-05,6.45679]
[1779727507799,29.7,77615.02,38.7,0.04661,5e-05,6.43005]
[1779727513197,29.7,77610.08,38.7,0.04634,5e-05,6.39962]
[1779727522755,29.69,77611.52,38.7,0.04635,5e-05,6.40179]
[1779727527790,29.68,77606.35,38.7,0.04607,5e-05,6.37027]
[1779727532825,29.68,77607.4,38.7,0.04608,5e-05,6.37034]
[1779727537860,29.68,77607.26,38.7,0.04605,5e-05,6.36705]
[1779727542895,29.67,77607.81,38.7,0.04606,5e-05,6.36764]
[1779727547932,29.67,77607.49,38.7,0.04602,5e-05,6.36342]
[1779727548848,29.67,77607.49,38.7,0.04602,5e-05,6.36342]
[1779727549418,29.67,77607.49,38.7,0.04602,5e-05,6.36342]
[1779727549977,29.67,77612.59,38.7,0.04626,5e-05,6.39081]
[1779727556996,29.66,77616.46,38.7,0.04642,5e-05,6.40839]
[1779727562162,29.66,77616.06,38.7,0.04638,5e-05,6.40451]
[1779727562478,29.66,77616.06,38.7,0.04638,5e-05,6.40451]
[1779727564479,29.66,77616.41,38.7,0.04639,5e-05,6.40483]
[1779727565360,29.65,77618.52,38.7,0.04648,5e-05,6.41552]
[1779727566329,29.65,77618.7,38.7,0.04648,5e-05,6.41597]
[1779727567426,29.65,77618.75,38.7,0.04648,5e-05,6.41568]
[1779727568447,29.65,77618.66,38.7,0.04647,5e-05,6.41462]
[1779727570963,29.65,77618.66,38.7,0.04647,5e-05,6.41406]
[1779727571017,29.65,77618.66,38.7,0.04647,5e-05,6.41406]
[1779727571142,29.65,77618.66,38.7,0.04647,5e-05,6.41406]
[1779727571232,29.65,77623.0,38.7,0.04667,5e-05,6.43726]
[1779727576131,29.65,77637.19,38.7,0.04739,5e-05,6.51751]
[1779727577782,29.65,77637.05,38.7,0.04738,5e-05,6.51669]
[1779727582650,29.65,77637.86,38.7,0.04742,5e-05,6.52108]
[1779727588220,29.65,77637.33,38.7,0.04739,5e-05,6.51785]
[1779727590031,29.65,77635.68,38.7,0.04731,5e-05,6.50849]
[1779727595272,29.65,77633.51,38.7,0.04718,5e-05,6.49289]
[1779727600570,29.65,77632.24,38.7,0.04711,5e-05,6.48578]
[1779727606618,29.65,77632.38,38.7,0.04712,5e-05,6.48661]
[1779727616136,29.65,77632.71,38.7,0.04714,5e-05,6.48848]
[1779727616554,29.65,77632.71,38.7,0.04714,5e-05,6.48848]
[1779727622258,29.65,77632.71,38.7,0.04714,5e-05,6.48851]
[1779727622308,29.65,77632.71,38.7,0.04714,5e-05,6.48851]
[1779727627496,29.65,77634.9,38.7,0.04725,5e-05,6.5009]
[1779727632531,29.65,77633.62,38.7,0.04718,5e-05,6.49368]
[1779727637566,29.65,77638.05,38.7,0.04741,5e-05,6.5187]
[1779727642604,29.65,77639.45,38.7,0.04748,5e-05,6.52645]
[1779727647639,29.65,77647.89,38.7,0.0479,5e-05,6.57399]
[1779727649757,29.65,77648.42,38.7,0.04793,5e-05,6.57676]
[1779727655695,29.65,77651.42,38.7,0.04805,5e-05,6.58971]
[1779727661582,29.64,77656.51,38.7,0.0483,5e-05,6.618]
[1779727661707,29.64,77657.78,38.7,0.04837,5e-05,6.62482]
[1779727662181,29.64,77657.78,38.7,0.04837,5e-05,6.62482]
[1779727662337,29.64,77657.78,38.7,0.04837,5e-05,6.62482]
[1779727662642,29.64,77657.78,38.7,0.04837,5e-05,6.62482]
[1779727669106,29.64,77668.35,38.7,0.04889,5e-05,6.68346]
[1779727677849,29.64,77671.85,38.7,0.04904,5e-05,6.70018]
[1779727682884,29.63,77671.78,38.7,0.04902,5e-05,6.69804]
[1779727687919,29.63,77668.14,38.7,0.04882,5e-05,6.67545]
[1779727692954,29.63,77663.99,38.7,0.04859,5e-05,6.65006]
[1779727702017,29.62,77661.27,38.7,0.04843,5e-05,6.63218]
[1779727707053,29.62,77659.45,38.7,0.04833,5e-05,6.62053]
[1779727712088,29.62,77661.48,38.7,0.0484,5e-05,6.62759]
[1779727716310,29.62,77662.36,38.7,0.04843,5e-05,6.63188]
[1779727716911,29.62,77662.58,38.7,0.04844,5e-05,6.63288]
[1779727721037,29.62,77666.58,38.7,0.04864,5e-05,6.65467]
[1779727727193,29.61,77666.57,38.7,0.04862,5e-05,6.65261]
[1779727732229,29.61,77676.06,38.7,0.0491,5e-05,6.70541]
[1779727733373,29.61,77676.06,38.7,0.0491,5e-05,6.70541]
[1779727740284,29.61,77676.66,38.7,0.0491,5e-05,6.70594]
[1779727745319,29.6,77676.48,38.7,0.04908,5e-05,6.70312]
[1779727750354,29.6,77677.08,38.7,0.04909,5e-05,6.70485]
[1779727755579,29.6,77677.11,38.7,0.04908,5e-05,6.70365]
[1779727761431,29.59,77690.47,38.7,0.04976,5e-05,6.77846]
[1779727766466,29.59,77704.43,38.7,0.05047,5e-05,6.85732]
[1779727771501,29.59,77705.02,38.7,0.05045,5e-05,6.85444]
[1779727776549,29.58,77704.04,38.7,0.05038,5e-05,6.8463]
[1779727782578,29.57,77708.92,38.7,0.05059,5e-05,6.86978]
[1779727787613,29.57,77708.59,38.7,0.05054,5e-05,6.86451]
[1779727789031,29.57,77708.49,38.7,0.05053,5e-05,6.86326]
[1779727794661,29.56,77712.37,38.7,0.0507,5e-05,6.882]
[1779727797199,29.56,77710.76,38.7,0.0506,5e-05,6.87116]
[1779727802721,29.55,77713.7,38.7,0.05072,5e-05,6.88421]
[1779727807756,29.55,77720.9,38.7,0.05107,5e-05,6.92292]
[1779727808268,29.55,77720.9,38.7,0.05107,5e-05,6.92292]
[1779727812203,29.54,77721.89,38.7,0.0511,5e-05,6.92564]
[1779727817119,29.54,77723.1,38.7,0.05113,5e-05,6.92886]
[1779727818373,29.53,77723.11,38.7,0.05112,5e-05,6.92814]
[1779727819456,29.53,77724.54,38.7,0.05119,5e-05,6.93579]
[1779727819818,29.53,77724.54,38.7,0.05119,5e-05,6.93579]
[1779727820360,29.53,77731.73,38.7,0.05157,5e-05,6.97751]
[1779727822474,29.53,77739.68,38.7,0.05199,5e-05,7.02368]
[1779727822651,29.53,77739.68,38.7,0.05199,5e-05,7.02368]
[1779727822956,29.53,77738.21,38.7,0.05191,5e-05,7.01439]
[1779727823068,29.53,77738.21,38.7,0.05191,5e-05,7.01439]
[1779727823481,29.53,77738.21,38.7,0.05191,5e-05,7.01439]
[1779727823691,29.53,77738.21,38.7,0.05191,5e-05,7.01439]
[1779727824542,29.53,77738.78,38.7,0.05194,5e-05,7.01725]
[1779727825641,29.53,77730.95,38.7,0.0515,5e-05,6.97026]
[1779727825656,29.53,77730.95,38.7,0.0515,5e-05,6.97026]
[1779727825708,29.53,77730.95,38.7,0.0515,5e-05,6.97026]
[1779727825826,29.53,77730.95,38.7,0.0515,5e-05,6.97026]
[1779727825896,29.53,77712.63,38.7,0.05052,5e-05,6.86186]
[1779727826266,29.53,77712.63,38.7,0.05052,5e-05,6.86186]
[1779727826854,29.53,77712.63,38.7,0.05052,5e-05,6.86186]
[1779727827157,29.53,77709.12,38.7,0.05032,5e-05,6.84062]
[1779727827287,29.53,77709.12,38.7,0.05032,5e-05,6.84062]
[1779727827531,29.53,77709.12,38.7,0.05032,5e-05,6.84062]
[1779727827649,29.53,77709.12,38.7,0.05032,5e-05,6.84062]
[1779727827853,29.53,77709.12,38.7,0.05032,5e-05,6.84062]
[1779727828090,29.53,77717.2,38.7,0.05075,5e-05,6.88776]
[1779727828179,29.53,77717.2,38.7,0.05075,5e-05,6.88776]
[1779727828652,29.53,77717.2,38.7,0.05075,5e-05,6.88776]
[1779727828829,29.53,77717.2,38.7,0.05075,5e-05,6.88776]
[1779727829124,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727829234,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727829452,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727829661,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727829663,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727829881,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727829907,29.52,77720.55,38.7,0.05093,5e-05,6.90714]
[1779727830243,29.52,77720.55,38.7,0.05092,5e-05,6.90639]
[1779727830326,29.52,77720.55,38.7,0.05092,5e-05,6.90639]
[1779727830645,29.52,77720.55,38.7,0.05092,5e-05,6.90639]
[1779727830745,29.52,77720.55,38.7,0.05092,5e-05,6.90639]
[1779727831009,29.52,77720.73,38.7,0.05093,5e-05,6.90715]
[1779727831107,29.52,77720.73,38.7,0.05093,5e-05,6.90715]
[1779727831771,29.52,77720.73,38.7,0.05093,5e-05,6.90715]
[1779727833178,29.52,77723.15,38.7,0.05103,5e-05,6.91728]
[1779727833401,29.52,77723.15,38.7,0.05103,5e-05,6.91728]
[1779727833936,29.52,77729.35,38.7,0.05136,5e-05,6.95312]
[1779727834010,29.52,77729.35,38.7,0.05136,5e-05,6.95312]
[1779727834184,29.52,77729.35,38.7,0.05136,5e-05,6.95312]
[1779727834462,29.52,77729.35,38.7,0.05136,5e-05,6.95312]
[1779727835841,29.52,77730.2,38.7,0.05139,5e-05,6.95733]
[1779727837041,29.52,77733.12,38.7,0.05154,5e-05,6.97298]
[1779727837281,29.52,77733.12,38.7,0.05154,5e-05,6.97298]
[1779727837584,29.52,77733.12,38.7,0.05154,5e-05,6.97298]
[1779727837696,29.52,77733.12,38.7,0.05154,5e-05,6.97298]
[1779727838081,29.52,77733.48,38.7,0.05155,5e-05,6.97427]
[1779727838434,29.52,77733.48,38.7,0.05155,5e-05,6.97427]
[1779727838652,29.52,77733.48,38.7,0.05155,5e-05,6.97427]
[1779727840097,29.51,77712.62,38.7,0.05041,5e-05,6.84911]
[1779727842651,29.51,77705.41,38.7,0.05002,5e-05,6.80635]
[1779727843045,29.51,77720.46,38.7,0.05081,5e-05,6.89339]
[1779727846273,29.51,77720.38,38.7,0.05079,5e-05,6.89147]
[1779727851626,29.5,77716.88,38.7,0.05057,5e-05,6.86746]
[1779727858165,29.49,77703.75,38.7,0.04983,5e-05,6.78608]
[1779727862203,29.49,77695.89,38.7,0.0494,5e-05,6.73877]
[1779727862459,29.49,77695.89,38.7,0.0494,5e-05,6.73877]
[1779727862709,29.49,77695.89,38.7,0.0494,5e-05,6.73877]
[1779727863145,29.49,77689.17,38.7,0.04905,5e-05,6.69939]
[1779727863281,29.49,77689.17,38.7,0.04905,5e-05,6.69939]
[1779727863332,29.49,77689.17,38.7,0.04905,5e-05,6.69939]
[1779727863570,29.49,77689.17,38.7,0.04905,5e-05,6.69939]
[1779727864205,29.49,77685.72,38.7,0.04886,5e-05,6.67907]
[1779727864410,29.49,77685.72,38.7,0.04886,5e-05,6.67907]
[1779727864465,29.49,77685.72,38.7,0.04886,5e-05,6.67907]
[1779727864575,29.49,77685.72,38.7,0.04886,5e-05,6.67907]
[1779727865212,29.49,77683.01,38.7,0.04872,5e-05,6.66309]
[1779727870255,29.49,77677.54,38.7,0.04842,5e-05,6.62969]
[1779727875290,29.49,77677.75,38.7,0.04842,5e-05,6.62965]
[1779727876487,29.49,77677.75,38.7,0.04842,5e-05,6.62965]
[1779727882339,29.48,77675.6,38.7,0.04829,5e-05,6.61578]
[1779727887374,29.48,77676.13,38.7,0.04831,5e-05,6.61786]
[1779727892409,29.48,77669.84,38.7,0.04796,5e-05,6.57763]
[1779727893521,29.48,77669.84,38.7,0.04796,5e-05,6.57763]
[1779727899458,29.48,77668.95,38.7,0.0479,5e-05,6.57167]
[1779727904492,29.48,77663.08,38.7,0.0476,5e-05,6.53778]
[1779727909528,29.48,77661.45,38.7,0.04751,5e-05,6.52821]
[1779727914563,29.48,77655.51,38.7,0.04721,5e-05,6.49439]
[1779727919598,29.48,77651.71,38.7,0.04702,5e-05,6.47292]
[1779727924861,29.48,77653.48,38.7,0.04711,5e-05,6.48308]
[1779727930675,29.48,77660.21,38.7,0.04745,5e-05,6.52112]
[1779727935710,29.48,77657.12,38.7,0.04729,5e-05,6.50342]
[1779727938097,29.48,77656.82,38.7,0.04728,5e-05,6.50172]
[1779727943766,29.48,77671.21,38.7,0.04801,5e-05,6.58361]
[1779727948801,29.48,77673.87,38.7,0.04814,5e-05,6.59799]
[1779727953836,29.47,77674.3,38.7,0.04813,5e-05,6.59625]
[1779727957609,29.47,77676.59,38.7,0.04825,5e-05,6.60883]
[1779727962900,29.47,77677.94,38.7,0.0483,5e-05,6.61532]
[1779727967935,29.47,77677.74,38.7,0.04828,5e-05,6.61312]
[1779727972970,29.47,77669.61,38.7,0.04786,5e-05,6.56564]
[1779727976091,29.47,77665.54,38.7,0.04765,5e-05,6.54216]
[1779727977421,29.47,77664.5,38.7,0.04759,5e-05,6.53604]
[1779727982550,29.47,77665.6,38.7,0.04764,5e-05,6.54185]
[1779727984843,29.47,77668.39,38.7,0.04778,5e-05,6.55757]
[1779727990091,29.47,77669.32,38.7,0.04782,5e-05,6.56212]
[1779727995126,29.46,77660.46,38.7,0.04737,5e-05,6.5113]
[1779728000190,29.46,77658.85,38.7,0.04729,5e-05,6.50199]
[1779728005196,29.46,77654.15,38.7,0.04705,5e-05,6.47537]
[1779728011125,29.46,77654.24,38.7,0.04705,5e-05,6.47591]
[1779728016274,29.46,77652.63,38.7,0.04695,5e-05,6.46365]
[1779728021309,29.46,77652.77,38.7,0.04696,5e-05,6.4646]
[1779728026344,29.47,77652.39,38.7,0.04694,5e-05,6.4626]
[1779728029541,29.47,77650.35,38.7,0.04684,5e-05,6.45112]
[1779728031147,29.47,77641.93,38.7,0.04642,5e-05,6.40369]
[1779728031641,29.47,77630.21,38.7,0.04584,5e-05,6.33835]
[1779728037421,29.47,77632.28,38.7,0.04595,5e-05,6.35143]
[1779728042476,29.47,77634.81,38.7,0.04609,5e-05,6.36643]
[1779728044221,29.47,77635.02,38.7,0.0461,5e-05,6.368]
[1779728049505,29.47,77635.41,38.7,0.04613,5e-05,6.37136]
[1779728053163,29.47,77635.01,38.7,0.04611,5e-05,6.3695]
[1779728062596,29.48,77636.5,38.7,0.04622,5e-05,6.38186]
[1779728064974,29.48,77636.29,38.7,0.04622,5e-05,6.38088]
[1779728070653,29.48,77635.32,38.7,0.04618,5e-05,6.3768]
[1779728075688,29.48,77633.1,38.7,0.04606,5e-05,6.36213]
[1779728080723,29.49,77632.92,38.7,0.04606,5e-05,6.36227]
[1779728086765,29.49,77633.81,38.7,0.04611,5e-05,6.36854]
[1779728091800,29.49,77633.76,38.7,0.04612,5e-05,6.36928]
[1779728099864,29.49,77633.65,38.7,0.04613,5e-05,6.37021]
[1779728104899,29.49,77641.23,38.7,0.04651,5e-05,6.41361]
[1779728109934,29.5,77645.58,38.7,0.04677,5e-05,6.44192]
[1779728114969,29.5,77647.18,38.7,0.04685,5e-05,6.45129]
[1779728120010,29.5,77645.63,38.7,0.04678,5e-05,6.4428]
[1779728126046,29.5,77642.58,38.7,0.04663,5e-05,6.42606]
[1779728126953,29.5,77642.58,38.7,0.04663,5e-05,6.42606]
[1779728127138,29.5,77642.58,38.7,0.04663,5e-05,6.42606]
[1779728137123,29.5,77644.36,38.7,0.0467,5e-05,6.4336]
[1779728143165,29.5,77644.31,38.7,0.0467,5e-05,6.43374]
[1779728148200,29.5,77644.2,38.7,0.0467,5e-05,6.43347]
[1779728153236,29.5,77644.47,38.7,0.04672,5e-05,6.43537]
[1779728158270,29.5,77647.02,38.7,0.04685,5e-05,6.45006]
[1779728162455,29.5,77644.31,38.7,0.04671,5e-05,6.43505]
[1779728172465,29.51,77645.43,38.7,0.04677,5e-05,6.44187]
[1779728178305,29.51,77646.01,38.7,0.04681,5e-05,6.44558]
[1779728183446,29.51,77646.2,38.7,0.04682,5e-05,6.44709]
[1779728188481,29.51,77653.78,38.7,0.04721,5e-05,6.49025]
[1779728193516,29.51,77656.87,38.7,0.04734,5e-05,6.50433]
[1779728198551,29.51,77656.84,38.7,0.04734,5e-05,6.50401]
[1779728203586,29.51,77657.38,38.7,0.04736,5e-05,6.50693]
[1779728207019,29.51,77665.3,38.7,0.04777,5e-05,6.55191]
[1779728207689,29.51,77674.55,38.7,0.04824,5e-05,6.60468]
[1779728207706,29.51,77690.92,38.7,0.04909,5e-05,6.69873]
[1779728209304,29.51,77690.92,38.7,0.04909,5e-05,6.69873]
[1779728209520,29.51,77687.66,38.7,0.04892,5e-05,6.67994]
[1779728214666,29.51,77684.35,38.7,0.04875,5e-05,6.66145]
[1779728218242,29.51,77683.69,38.7,0.04872,5e-05,6.65786]
[1779728223729,29.51,77680.24,38.7,0.04853,5e-05,6.63691]
[1779728228764,29.5,77678.26,38.7,0.04842,5e-05,6.62431]
[1779728233799,29.5,77672.52,38.7,0.04811,5e-05,6.59039]
[1779728238834,29.5,77666.56,38.7,0.0478,5e-05,6.55553]
[1779728243869,29.5,77666.81,38.7,0.04781,5e-05,6.5563]
[1779728248906,29.5,77666.43,38.7,0.04778,5e-05,6.55346]
[1779728253941,29.5,77667.29,38.7,0.0478,5e-05,6.55437]
[1779728258976,29.5,77667.18,38.7,0.04778,5e-05,6.55303]
[1779728264014,29.5,77667.44,38.7,0.04779,5e-05,6.55378]
[1779728269052,29.49,77669.63,38.7,0.0479,5e-05,6.56551]
[1779728275094,29.49,77669.92,38.7,0.0479,5e-05,6.56608]
[1779728280129,29.49,77669.2,38.7,0.04785,5e-05,6.56103]
[1779728287178,29.49,77669.97,38.7,0.04788,5e-05,6.56394]
[1779728292213,29.49,77669.05,38.7,0.04782,5e-05,6.55775]
[1779728298255,29.49,77678.47,38.7,0.0483,5e-05,6.61054]
[1779728303290,29.48,77679.62,38.7,0.04835,5e-05,6.61578]
[1779728308324,29.48,77680.86,38.7,0.0484,5e-05,6.62152]
[1779728313362,29.48,77679.49,38.7,0.04829,5e-05,6.60904]
[1779728313560,29.48,77679.49,38.7,0.04829,5e-05,6.60904]
[1779728319401,29.48,77678.96,38.7,0.04825,5e-05,6.60461]
[1779728324437,29.47,77677.03,38.7,0.04814,5e-05,6.59244]
[1779728324468,29.47,77677.03,38.7,0.04814,5e-05,6.59244]
[1779728330480,29.47,77673.05,38.7,0.04793,5e-05,6.56845]
[1779728335515,29.47,77672.19,38.7,0.04788,5e-05,6.5627]
[1779728340553,29.47,77670.06,38.7,0.04776,5e-05,6.54973]
[1779728345588,29.47,77673.17,38.7,0.04791,5e-05,6.56673]
[1779728350625,29.47,77673.63,38.7,0.04793,5e-05,6.56848]
[1779728355660,29.47,77674.73,38.7,0.04797,5e-05,6.57383]
[1779728360695,29.46,77686.51,38.7,0.04857,5e-05,6.64033]
[1779728365730,29.46,77682.15,38.7,0.04833,5e-05,6.61386]
[1779728367054,29.46,77682.15,38.7,0.04833,5e-05,6.61386]
[1779728372779,29.46,77677.11,38.7,0.04804,5e-05,6.58016]
[1779728377342,29.46,77675.13,38.7,0.04793,5e-05,6.56828]
[1779728382849,29.46,77673.01,38.7,0.04781,5e-05,6.55508]
[1779728387884,29.46,77672.99,38.7,0.04781,5e-05,6.55422]
[1779728392920,29.45,77669.67,38.7,0.04763,5e-05,6.53454]
[1779728394171,29.45,77669.67,38.7,0.04763,5e-05,6.53454]
[1779728394885,29.45,77669.91,38.7,0.04764,5e-05,6.53566]
[1779728395951,29.45,77669.93,38.7,0.04764,5e-05,6.53578]
[1779728396148,29.45,77669.93,38.7,0.04764,5e-05,6.53578]
[1779728396336,29.45,77669.93,38.7,0.04764,5e-05,6.53578]
[1779728396389,29.45,77669.93,38.7,0.04764,5e-05,6.53578]
[1779728396962,29.45,77669.85,38.7,0.04763,5e-05,6.53508]
[1779728397137,29.45,77669.85,38.7,0.04763,5e-05,6.53508]
[1779728402990,29.45,77674.36,38.7,0.04786,5e-05,6.56006]
[1779728404316,29.45,77674.36,38.7,0.04786,5e-05,6.56006]
[1779728405007,29.45,77712.73,38.7,0.04986,5e-05,6.78131]
[1779728406237,29.45,77712.73,38.7,0.04986,5e-05,6.78131]
[1779728406445,29.45,77712.73,38.7,0.04986,5e-05,6.78131]
[1779728406516,29.45,77715.81,38.7,0.05002,5e-05,6.79901]
[1779728411933,29.45,77718.45,38.7,0.05016,5e-05,6.81521]
[1779728417095,29.45,77723.16,38.7,0.05042,5e-05,6.84382]
[1779728422132,29.46,77713.61,38.7,0.04992,5e-05,6.78842]
[1779728428174,29.46,77716.61,38.7,0.05009,5e-05,6.80738]
[1779728433209,29.46,77716.53,38.7,0.05007,5e-05,6.80449]
[1779728438243,29.46,77716.53,38.7,0.05008,5e-05,6.80542]
[1779728443254,29.46,77713.99,38.7,0.04995,5e-05,6.79132]
[1779728444269,29.46,77705.9,38.7,0.04953,5e-05,6.74436]
[1779728446386,29.46,77700.85,38.7,0.04927,5e-05,6.71596]
[1779728452344,29.47,77703.46,38.7,0.04944,5e-05,6.73435]
[1779728458385,29.47,77703.81,38.7,0.04947,5e-05,6.73819]
[1779728463423,29.47,77697.67,38.7,0.04916,5e-05,6.70396]
[1779728468458,29.48,77698.46,38.7,0.04922,5e-05,6.71025]
[1779728473493,29.48,77698.63,38.7,0.04925,5e-05,6.7132]
[1779728478530,29.48,77702.88,38.7,0.04948,5e-05,6.73927]
[1779728483565,29.48,77706.88,38.7,0.04971,5e-05,6.76401]
[1779728488600,29.49,77708.02,38.7,0.04978,5e-05,6.77186]
[1779728493635,29.49,77705.63,38.7,0.04964,5e-05,6.75574]
[1779728498670,29.49,77703.05,38.7,0.04952,5e-05,6.74201]
[1779728503705,29.49,77705.89,38.7,0.04968,5e-05,6.75985]
[1779728508741,29.49,77719.75,38.7,0.05042,5e-05,6.84184]
[1779728513776,29.49,77721.86,38.7,0.05054,5e-05,6.85471]
[1779728518811,29.49,77727.33,38.7,0.05084,5e-05,6.88729]
[1779728523847,29.5,77734.83,38.7,0.05124,5e-05,6.9316]
[1779728529292,29.49,77724.62,38.7,0.05069,5e-05,6.87138]
[1779728534924,29.5,77720.4,38.7,0.05048,5e-05,6.8474]
[1779728539959,29.5,77719.22,38.7,0.05042,5e-05,6.8411]
[1779728544994,29.5,77719.22,38.7,0.05042,5e-05,6.84178]
[1779728550030,29.5,77716.85,38.7,0.05031,5e-05,6.82863]
[1779728555065,29.5,77717.23,38.7,0.05031,5e-05,6.82829]
[1779728560100,29.5,77717.15,38.7,0.05031,5e-05,6.8286]
[1779728565135,29.5,77728.53,38.7,0.05093,5e-05,6.89583]
[1779728571177,29.5,77731.61,38.7,0.05109,5e-05,6.91413]
[1779728576214,29.5,77738.68,38.7,0.05148,5e-05,6.95589]
[1779728581249,29.5,77738.82,38.7,0.05148,5e-05,6.95658]
[1779728586285,29.5,77729.32,38.7,0.05097,5e-05,6.90068]
[1779728591320,29.5,77724.28,38.7,0.0507,5e-05,6.87145]
[1779728596355,29.5,77718.52,38.7,0.0504,5e-05,6.8384]
[1779728601390,29.51,77709.69,38.7,0.04994,5e-05,6.78777]
[1779728606425,29.51,77710.29,38.7,0.04999,5e-05,6.79252]
[1779728611460,29.51,77710.54,38.7,0.04999,5e-05,6.79178]
[1779728614809,29.51,77704.25,38.7,0.04966,5e-05,6.75585]
[1779728615597,29.51,77704.25,38.7,0.04966,5e-05,6.75585]
[1779728615699,29.51,77697.95,38.7,0.04933,5e-05,6.71902]
[1779728620037,29.51,77692.49,38.7,0.04903,5e-05,6.68621]
[1779728620144,29.51,77692.49,38.7,0.04903,5e-05,6.68621]
[1779728624494,29.51,77681.97,38.7,0.04847,5e-05,6.62454]
[1779728627204,29.51,77681.68,38.7,0.04845,5e-05,6.6218]
[1779728632611,29.5,77670.65,38.7,0.04787,5e-05,6.5572]
[1779728637646,29.5,77671.32,38.7,0.04789,5e-05,6.5601]
[1779728639105,29.5,77671.04,38.7,0.04788,5e-05,6.55835]
[1779728644696,29.5,77676.98,38.7,0.04817,5e-05,6.5913]
[1779728646920,29.5,77676.04,38.7,0.04812,5e-05,6.58554]
[1779728652752,29.5,77681.55,38.7,0.04839,5e-05,6.61575]
[1779728654861,29.5,77681.33,38.7,0.04838,5e-05,6.61404]
[1779728660808,29.49,77681.58,38.7,0.04838,5e-05,6.61413]
[1779728670878,29.49,77685.85,38.7,0.04858,5e-05,6.63609]
[1779728675913,29.49,77689.96,38.7,0.04875,5e-05,6.65504]
[1779728677916,29.49,77689.64,38.7,0.04873,5e-05,6.6529]
[1779728682921,29.48,77695.4,38.7,0.04902,5e-05,6.68455]
[1779728687998,29.48,77694.47,38.7,0.04895,5e-05,6.67723]
[1779728694039,29.48,77694.64,38.7,0.04894,5e-05,6.67633]
[1779728699074,29.48,77695.27,38.7,0.04896,5e-05,6.6784]
[1779728704109,29.47,77695.5,38.7,0.04896,5e-05,6.67819]
[1779728709144,29.47,77695.64,38.7,0.04895,5e-05,6.6775]
[1779728714179,29.47,77696.47,38.7,0.04898,5e-05,6.68081]
[1779728719214,29.46,77696.35,38.7,0.04892,5e-05,6.67336]
[1779728724249,29.45,77697.22,38.7,0.04893,5e-05,6.67445]
[1779728732305,29.44,77706.0,38.7,0.04928,5e-05,6.71307]
[1779728737340,29.44,77700.47,38.7,0.04898,5e-05,6.6793]
[1779728737953,29.44,77700.47,38.7,0.04898,5e-05,6.6793]
[1779728738084,29.44,77700.47,38.7,0.04898,5e-05,6.6793]
[1779728747411,29.43,77685.84,38.7,0.04819,5e-05,6.59201]
[1779728751973,29.43,77681.03,38.7,0.04793,5e-05,6.56387]
[1779728755732,29.43,77677.35,38.7,0.04774,5e-05,6.54254]
[1779728759072,29.43,77676.87,38.7,0.04772,5e-05,6.53952]
[1779728764529,29.43,77677.01,38.7,0.04772,5e-05,6.53999]
[1779728769564,29.43,77672.21,38.7,0.04747,5e-05,6.51238]
[1779728774599,29.43,77670.34,38.7,0.04738,5e-05,6.50177]
[1779728781648,29.43,77670.01,38.7,0.04736,5e-05,6.5]
[1779728786682,29.43,77670.67,38.7,0.0474,5e-05,6.50385]
[1779728792725,29.43,77671.93,38.7,0.04744,5e-05,6.50776]
[1779728800782,29.43,77671.59,38.7,0.04742,5e-05,6.50587]
[1779728805817,29.43,77671.58,38.7,0.04742,5e-05,6.50585]
[1779728808837,29.43,77689.87,38.7,0.04836,5e-05,6.61059]
[1779728813875,29.43,77687.59,38.7,0.04824,5e-05,6.59668]
[1779728819918,29.43,77686.93,38.7,0.04819,5e-05,6.59196]
[1779728824953,29.43,77679.9,38.7,0.04783,5e-05,6.5511]
[1779728829990,29.42,77673.87,38.7,0.04751,5e-05,6.5163]
[1779728835027,29.42,77670.29,38.7,0.04733,5e-05,6.49585]
[1779728840062,29.42,77668.68,38.7,0.04725,5e-05,6.48675]
[1779728846104,29.42,77667.36,38.7,0.04718,5e-05,6.47943]
[1779728851145,29.42,77673.63,38.7,0.04748,5e-05,6.51187]
[1779728856180,29.43,77667.11,38.7,0.04715,5e-05,6.47501]
[1779728861217,29.43,77670.32,38.7,0.04732,5e-05,6.49361]
[1779728862222,29.43,77688.39,38.7,0.04825,5e-05,6.59697]
[1779728868264,29.42,77692.85,38.7,0.04847,5e-05,6.62164]
[1779728873299,29.42,77686.83,38.7,0.04815,5e-05,6.58634]
[1779728878334,29.42,77682.78,38.7,0.04794,5e-05,6.56275]
[1779728883369,29.42,77681.61,38.7,0.04788,5e-05,6.55576]
[1779728888404,29.42,77683.67,38.7,0.04798,5e-05,6.56728]
[1779728893446,29.42,77692.24,38.7,0.04842,5e-05,6.61612]
[1779728899488,29.42,77698.8,38.7,0.04875,5e-05,6.65275]
[1779728904524,29.42,77698.09,38.7,0.0487,5e-05,6.64761]
[1779728910566,29.42,77699.81,38.7,0.04878,5e-05,6.65633]
[1779728913266,29.41,77699.88,38.7,0.04876,5e-05,6.65299]
[1779728918622,29.41,77700.44,38.7,0.04878,5e-05,6.65505]
[1779728924664,29.41,77700.86,38.7,0.04879,5e-05,6.65631]
[1779728928976,29.41,77700.87,38.7,0.04878,5e-05,6.65578]
[1779728932720,29.41,77714.89,38.7,0.04951,5e-05,6.73614]
[1779728937755,29.41,77705.13,38.7,0.04899,5e-05,6.67814]
[1779728942790,29.4,77705.21,38.7,0.04898,5e-05,6.6774]
[1779728947827,29.4,77709.56,38.7,0.0492,5e-05,6.70132]
[1779728952862,29.4,77712.74,38.7,0.04935,5e-05,6.71835]
[1779728957897,29.4,77717.37,38.7,0.04958,5e-05,6.74357]
[1779728962934,29.39,77710.18,38.7,0.04918,5e-05,6.70001]
[1779728967969,29.39,77715.8,38.7,0.04946,5e-05,6.73111]
[1779728973003,29.39,77717.48,38.7,0.04951,5e-05,6.73533]
[1779728979053,29.39,77715.76,38.7,0.0494,5e-05,6.72316]
[1779728984088,29.38,77716.19,38.7,0.04941,5e-05,6.72391]
[1779728989126,29.38,77716.47,38.7,0.04941,5e-05,6.72383]
[1779728995168,29.38,77711.53,38.7,0.04913,5e-05,6.69324]
[1779728998189,29.38,77696.35,38.7,0.04833,5e-05,6.60462]
[1779729003224,29.37,77690.11,38.7,0.048,5e-05,6.56819]
[1779729009266,29.37,77690.85,38.7,0.04803,5e-05,6.5719]
[1779729011212,29.37,77690.85,38.7,0.04803,5e-05,6.5719]
[1779729011264,29.37,77690.85,38.7,0.04803,5e-05,6.5719]
[1779729016315,29.37,77684.49,38.7,0.0477,5e-05,6.53488]
[1779729021350,29.37,77683.48,38.7,0.04765,5e-05,6.52895]
[1779729026384,29.37,77677.28,38.7,0.04733,5e-05,6.49355]
[1779729032427,29.37,77676.69,38.7,0.04728,5e-05,6.48708]
[1779729033840,29.37,77676.69,38.7,0.04728,5e-05,6.48708]
[1779729036423,29.37,77668.35,38.7,0.04686,5e-05,6.44066]
[1779729041494,29.38,77661.49,38.7,0.04653,5e-05,6.40307]
[1779729046529,29.38,77660.26,38.7,0.04647,5e-05,6.39692]
[1779729051564,29.38,77662.73,38.7,0.0466,5e-05,6.41173]
[1779729056598,29.38,77662.15,38.7,0.04658,5e-05,6.40921]
[1779729061634,29.38,77661.36,38.7,0.04655,5e-05,6.40554]
[1779729067676,29.38,77656.5,38.7,0.04632,5e-05,6.37931]
[1779729079763,29.39,77656.25,38.7,0.04633,5e-05,6.3805]
[1779729084798,29.39,77661.1,38.7,0.04658,5e-05,6.40891]
[1779729089834,29.39,77660.47,38.7,0.04656,5e-05,6.40622]
[1779729094868,29.39,77657.9,38.7,0.04641,5e-05,6.38933]
[1779729099903,29.39,77656.06,38.7,0.04633,5e-05,6.37999]
[1779729104938,29.4,77660.94,38.7,0.04658,5e-05,6.40855]
[1779729109973,29.4,77661.19,38.7,0.0466,5e-05,6.41078]
[1779729115009,29.4,77663.54,38.7,0.04673,5e-05,6.42481]
[1779729120045,29.4,77663.64,38.7,0.04674,5e-05,6.42608]
[1779729126087,29.4,77664.77,38.7,0.04681,5e-05,6.43327]
[1779729131122,29.4,77664.82,38.7,0.04681,5e-05,6.43418]
[1779729136157,29.4,77664.85,38.7,0.04682,5e-05,6.43512]
[1779729142199,29.4,77664.29,38.7,0.0468,5e-05,6.43271]
[1779729147233,29.41,77664.68,38.7,0.04683,5e-05,6.43556]
[1779729156296,29.41,77663.86,38.7,0.04677,5e-05,6.42876]
[1779729161332,29.41,77664.2,38.7,0.0468,5e-05,6.43136]
[1779729166367,29.41,77661.64,38.7,0.04667,5e-05,6.41764]
[1779729171402,29.41,77660.79,38.7,0.04664,5e-05,6.41364]
[1779729176437,29.41,77658.59,38.7,0.04654,5e-05,6.40211]
[1779729181472,29.41,77647.76,38.7,0.046,5e-05,6.34222]
[1779729186508,29.42,77643.89,38.7,0.04582,5e-05,6.32208]
[1779729191543,29.42,77644.34,38.7,0.04586,5e-05,6.32617]
[1779729200605,29.42,77643.62,38.7,0.04585,5e-05,6.32486]
[1779729206648,29.43,77639.49,38.7,0.04566,5e-05,6.30354]
[1779729212700,29.43,77637.39,38.7,0.04555,5e-05,6.29084]
[1779729217735,29.43,77636.35,38.7,0.04552,5e-05,6.28683]
[1779729222770,29.44,77632.37,38.7,0.04534,5e-05,6.26658]
[1779729227805,29.44,77632.0,38.7,0.04534,5e-05,6.26651]
[1779729232840,29.44,77632.1,38.7,0.04536,5e-05,6.26906]
[1779729237874,29.45,77629.51,38.7,0.04525,5e-05,6.25665]
[1779729242910,29.45,77625.43,38.7,0.04507,5e-05,6.2361]
[1779729247945,29.45,77625.63,38.7,0.0451,5e-05,6.23947]
[1779729253158,29.46,77630.82,38.7,0.04537,5e-05,6.27004]
[1779729262042,29.46,77631.68,38.7,0.04545,5e-05,6.27869]
[1779729267078,29.46,77630.7,38.7,0.04542,5e-05,6.27518]
[1779729273120,29.47,77628.82,38.7,0.04533,5e-05,6.26389]
[1779729279163,29.47,77623.35,38.7,0.04508,5e-05,6.23625]
[1779729285205,29.48,77623.28,38.7,0.0451,5e-05,6.23864]
[1779729290240,29.48,77621.07,38.7,0.04502,5e-05,6.22876]
[1779729296283,29.49,77621.05,38.7,0.04504,5e-05,6.23154]
[1779729301318,29.49,77621.01,38.7,0.04506,5e-05,6.23371]
[1779729308367,29.5,77621.05,38.7,0.0451,5e-05,6.23773]
[1779729313402,29.5,77611.03,38.7,0.04463,5e-05,6.18493]
[1779729317416,29.5,77604.39,38.7,0.04432,5e-05,6.15014]
[1779729317605,29.5,77593.71,38.7,0.04381,5e-05,6.09237]
[1779729318474,29.5,77593.71,38.7,0.04381,5e-05,6.09237]
[1779729318710,29.5,77589.62,38.7,0.04363,5e-05,6.07081]
[1779729319376,29.5,77589.62,38.7,0.04363,5e-05,6.07081]
[1779729321656,29.51,77572.65,38.7,0.04284,5e-05,5.9814]
[1779729329514,29.52,77571.02,38.7,0.04283,5e-05,5.9795]
[1779729332675,29.52,77568.93,38.7,0.04273,5e-05,5.96767]
[1779729338346,29.53,77569.03,38.7,0.04277,5e-05,5.97173]
[1779729341026,29.53,77572.66,38.7,0.04296,5e-05,5.99376]
[1779729341339,29.53,77572.66,38.7,0.04296,5e-05,5.99376]
[1779729341654,29.54,77570.97,38.7,0.04289,5e-05,5.98548]
[1779729342522,29.54,77570.97,38.7,0.04289,5e-05,5.98548]
[1779729342555,29.57,77549.24,38.7,0.04203,5e-05,5.88744]
[1779729342586,29.57,77549.24,38.7,0.04203,5e-05,5.88744]
[1779729342839,29.57,77549.24,38.7,0.04203,5e-05,5.88744]
[1779729342849,29.57,77549.24,38.7,0.04203,5e-05,5.88744]
[1779729342912,29.57,77549.24,38.7,0.04203,5e-05,5.88744]
[1779729343422,29.57,77549.24,38.7,0.04203,5e-05,5.88744]
[1779729345400,29.58,77547.54,38.7,0.04204,5e-05,5.88803]
[1779729345719,29.61,77547.13,38.7,0.04219,5e-05,5.90501]
[1779729346366,29.61,77547.13,38.7,0.04219,5e-05,5.90501]
[1779729348956,29.63,77547.53,38.7,0.04231,5e-05,5.91827]
[1779729349704,29.63,77547.53,38.7,0.04232,5e-05,5.91918]
[1779729353888,29.68,77536.92,38.7,0.04208,5e-05,5.89135]
[1779729354517,29.68,77536.92,38.7,0.04208,5e-05,5.89135]
[1779729354904,29.7,77535.71,38.7,0.0421,5e-05,5.89425]
[1779729357626,29.73,77521.93,38.7,0.04164,5e-05,5.84101]
[1779729365624,29.74,77524.52,38.7,0.04182,5e-05,5.86154]
[1779729365923,29.74,77524.66,38.7,0.04184,5e-05,5.86324]
[1779729366361,29.74,77524.66,38.7,0.04184,5e-05,5.86324]
[1779729368226,29.75,77544.3,38.7,0.04276,5e-05,5.96923]
[1779729368518,29.75,77544.3,38.7,0.04276,5e-05,5.96923]
[1779729372919,29.75,77545.45,38.7,0.04285,5e-05,5.9796]
[1779729378876,29.76,77556.01,38.7,0.04339,5e-05,6.04128]
[1779729383911,29.77,77557.4,38.7,0.04349,5e-05,6.05195]
[1779729388946,29.77,77565.82,38.7,0.04391,5e-05,6.1005]
[1779729393982,29.78,77567.73,38.7,0.04401,5e-05,6.11031]
[1779729402038,29.78,77567.66,38.7,0.04404,5e-05,6.11417]
[1779729407078,29.79,77572.85,38.7,0.04431,5e-05,6.14488]
[1779729414127,29.79,77573.52,38.7,0.04437,5e-05,6.15175]
[1779729420169,29.8,77573.45,38.7,0.0444,5e-05,6.15415]
[1779729425207,29.8,77567.72,38.7,0.04414,5e-05,6.1255]
[1779729430242,29.8,77577.53,38.7,0.04463,5e-05,6.18123]
[1779729431420,29.8,77577.53,38.7,0.04463,5e-05,6.18123]
[1779729431492,29.81,77555.41,38.7,0.04358,5e-05,6.06188]
[1779729431725,29.81,77555.41,38.7,0.04358,5e-05,6.06188]
[1779729432903,29.81,77551.01,38.7,0.04339,5e-05,6.03987]
[1779729433121,29.81,77551.01,38.7,0.04339,5e-05,6.03987]
[1779729433827,29.81,77556.0,38.7,0.04364,5e-05,6.06766]
[1779729440316,29.82,77556.67,38.7,0.0437,5e-05,6.07481]
[1779729445351,29.82,77560.75,38.7,0.04392,5e-05,6.09969]
[1779729450386,29.82,77561.7,38.7,0.04399,5e-05,6.10757]
[1779729455421,29.83,77562.51,38.7,0.04403,5e-05,6.11146]
[1779729460456,29.83,77566.86,38.7,0.04426,5e-05,6.13771]
[1779729466497,29.84,77567.05,38.7,0.0443,5e-05,6.14173]
[1779729472540,29.84,77572.1,38.7,0.04457,5e-05,6.17255]
[1779729478582,29.85,77572.85,38.7,0.04463,5e-05,6.17923]
[1779729484625,29.85,77569.49,38.7,0.04449,5e-05,6.16361]
[1779729490669,29.86,77558.14,38.7,0.04398,5e-05,6.10515]
[1779729496711,29.86,77557.55,38.7,0.04398,5e-05,6.10521]
[1779729501746,29.87,77557.2,38.7,0.04398,5e-05,6.10604]
[1779729508794,29.87,77552.66,38.7,0.0438,5e-05,6.08541]
[1779729513830,29.88,77549.27,38.7,0.04365,5e-05,6.06701]
[1779729518865,29.88,77548.0,38.7,0.04362,5e-05,6.06325]
[1779729524907,29.89,77549.0,38.7,0.0437,5e-05,6.07228]
[1779729526735,29.89,77549.0,38.7,0.0437,5e-05,6.07228]
[1779729532965,29.9,77570.68,38.7,0.04479,5e-05,6.19634]
[1779729538190,29.91,77571.66,38.7,0.04487,5e-05,6.20477]
[1779729544049,29.92,77566.11,38.7,0.04465,5e-05,6.17989]
[1779729549084,29.92,77569.29,38.7,0.04483,5e-05,6.20119]
[1779729554119,29.93,77574.13,38.7,0.0451,5e-05,6.23119]
[1779729559633,29.93,77574.16,38.7,0.04513,5e-05,6.23416]
[1779729568217,29.94,77573.29,38.7,0.04515,5e-05,6.23626]
[1779729574259,29.95,77574.06,38.7,0.0452,5e-05,6.24134]
[1779729579294,29.96,77575.96,38.7,0.04532,5e-05,6.25508]
[1779729584329,29.96,77586.35,38.7,0.04586,5e-05,6.31507]
[1779729589364,29.97,77586.29,38.7,0.04588,5e-05,6.31753]
[1779729594399,29.97,77588.48,38.7,0.04601,5e-05,6.33229]
[1779729600440,29.98,77588.15,38.7,0.04602,5e-05,6.3336]
[1779729604469,29.98,77573.74,38.7,0.04534,5e-05,6.25675]
[1779729609504,29.98,77572.47,38.7,0.04531,5e-05,6.25306]
[1779729615546,29.99,77573.84,38.7,0.04541,5e-05,6.26444]
[1779729620581,30.0,77575.9,38.7,0.04554,5e-05,6.27891]
[1779729625616,30.0,77574.71,38.7,0.04551,5e-05,6.27553]
[1779729630651,30.01,77575.03,38.7,0.04555,5e-05,6.28044]
[1779729638707,30.01,77574.86,38.7,0.04557,5e-05,6.28128]
[1779729643742,30.02,77574.2,38.7,0.04557,5e-05,6.28146]
[1779729648778,30.03,77567.72,38.7,0.04528,5e-05,6.24864]
[1779729653813,30.03,77561.97,38.7,0.04504,5e-05,6.22159]
[1779729658848,30.04,77572.21,38.7,0.04556,5e-05,6.28065]
[1779729663886,30.04,77568.96,38.7,0.04543,5e-05,6.2661]
[1779729668920,30.05,77568.94,38.7,0.04546,5e-05,6.26925]
[1779729673956,30.05,77569.72,38.7,0.04553,5e-05,6.27672]
[1779729678991,30.06,77569.29,38.7,0.04554,5e-05,6.27753]
[1779729687871,30.06,77569.25,38.7,0.04555,5e-05,6.27856]
[1779729693089,30.07,77569.08,38.7,0.04558,5e-05,6.2818]
[1779729698126,30.08,77565.88,38.7,0.04546,5e-05,6.26742]
[1779729703159,30.08,77565.6,38.7,0.04547,5e-05,6.26907]
[1779729708195,30.09,77561.37,38.7,0.0453,5e-05,6.24932]
[1779729713230,30.09,77561.47,38.7,0.04533,5e-05,6.2531]
[1779729718265,30.1,77562.07,38.7,0.04539,5e-05,6.25954]
[1779729723300,30.1,77567.28,38.7,0.04567,5e-05,6.29101]
[1779729728381,30.11,77572.52,38.7,0.04594,5e-05,6.32183]
[1779729742441,30.12,77572.77,38.7,0.04602,5e-05,6.33079]
[1779729749490,30.13,77571.41,38.7,0.04599,5e-05,6.32688]
[1779729754525,30.13,77571.37,38.7,0.04599,5e-05,6.32595]
[1779729763590,30.14,77566.89,38.7,0.04581,5e-05,6.30609]
[1779729768625,30.14,77560.46,38.7,0.04553,5e-05,6.27401]
[1779729773659,30.15,77560.1,38.7,0.04553,5e-05,6.27444]
[1779729779530,30.15,77561.01,38.7,0.04561,5e-05,6.28288]
[1779729784737,30.16,77566.57,38.7,0.04591,5e-05,6.31646]
[1779729789772,30.16,77574.42,38.7,0.04631,5e-05,6.362]
[1779729794807,30.17,77578.97,38.7,0.04656,5e-05,6.38919]
[1779729799842,30.17,77580.22,38.7,0.04663,5e-05,6.398]
[1779729804877,30.17,77580.87,38.7,0.04668,5e-05,6.40338]
[1779729809912,30.18,77581.18,38.7,0.04672,5e-05,6.40715]
[1779729816108,30.18,77582.35,38.7,0.04676,5e-05,6.41163]
[1779729821997,30.18,77582.19,38.7,0.04678,5e-05,6.41328]
[1779729827032,30.18,77582.2,38.7,0.04679,5e-05,6.4149]
[1779729832067,30.19,77582.26,38.7,0.04681,5e-05,6.41676]
[1779729837102,30.19,77582.04,38.7,0.04681,5e-05,6.41706]
[1779729842137,30.19,77581.52,38.7,0.0468,5e-05,6.41568]
[1779729847172,30.19,77581.92,38.7,0.04684,5e-05,6.41935]
[1779729852207,30.2,77570.52,38.7,0.04629,5e-05,6.35848]
[1779729861270,30.2,77570.88,38.7,0.04634,5e-05,6.36394]
[1779729867577,30.21,77570.35,38.7,0.04633,5e-05,6.36254]
[1779729867590,30.21,77570.35,38.7,0.04633,5e-05,6.36254]
[1779729868154,30.21,77569.29,38.7,0.04628,5e-05,6.3575]
[1779729868323,30.21,77553.41,38.7,0.04551,5e-05,6.27087]
[1779729873361,30.21,77551.17,38.7,0.04541,5e-05,6.25823]
[1779729878397,30.22,77552.69,38.7,0.0455,5e-05,6.26928]
[1779729885123,30.22,77547.07,38.7,0.04525,5e-05,6.24114]
[1779729891556,30.23,77545.91,38.7,0.04524,5e-05,6.23909]
[1779729897536,30.24,77538.75,38.7,0.04494,5e-05,6.20555]
[1779729902571,30.24,77543.98,38.7,0.04522,5e-05,6.23703]
[1779729908613,30.25,77543.32,38.7,0.04522,5e-05,6.2371]
[1779729913648,30.25,77547.0,38.7,0.04543,5e-05,6.26002]
[1779729921704,30.26,77549.0,38.7,0.04556,5e-05,6.27539]
[1779729926739,30.26,77546.29,38.7,0.04546,5e-05,6.26333]
[1779729931775,30.27,77545.1,38.7,0.0454,5e-05,6.25638]
[1779729936810,30.27,77545.4,38.7,0.04544,5e-05,6.26071]
[1779729941845,30.28,77552.61,38.7,0.04581,5e-05,6.30247]
[1779729946880,30.28,77554.65,38.7,0.04593,5e-05,6.31581]
[1779729951916,30.29,77559.2,38.7,0.04617,5e-05,6.34283]
[1779729956951,30.29,77558.78,38.7,0.04617,5e-05,6.34252]
[1779729959957,30.29,77558.52,38.7,0.04616,5e-05,6.34189]
[1779729960982,30.29,77558.71,38.7,0.04618,5e-05,6.34332]
[1779729967025,30.3,77555.57,38.7,0.04605,5e-05,6.32892]
[1779729973067,30.3,77554.26,38.7,0.04601,5e-05,6.32433]
[1779729978102,30.3,77562.79,38.7,0.04645,5e-05,6.37318]
[1779729983137,30.31,77564.81,38.7,0.04656,5e-05,6.38589]
[1779729988172,30.31,77564.64,38.7,0.04657,5e-05,6.38658]
[1779729993209,30.31,77562.57,38.7,0.04646,5e-05,6.37364]
[1779729998245,30.31,77562.75,38.7,0.04648,5e-05,6.37637]
[1779730003281,30.32,77565.29,38.7,0.04662,5e-05,6.39199]
[1779730008316,30.32,77570.71,38.7,0.0469,5e-05,6.42316]
[1779730015043,30.32,77570.78,38.7,0.04691,5e-05,6.42463]
[1779730020400,30.32,77570.82,38.7,0.04694,5e-05,6.42699]
[1779730026442,30.33,77570.55,38.7,0.04694,5e-05,6.42704]
[1779730031477,30.33,77572.3,38.7,0.04703,5e-05,6.43789]
[1779730037520,30.33,77564.34,38.7,0.04666,5e-05,6.39557]
[1779730048259,30.33,77564.77,38.7,0.04668,5e-05,6.39883]
[1779730055646,30.34,77564.28,38.7,0.04668,5e-05,6.39731]
[1779730064709,30.34,77564.45,38.7,0.04671,5e-05,6.40089]
[1779730069744,30.35,77564.46,38.7,0.04672,5e-05,6.40232]
[1779730082835,30.35,77564.4,38.7,0.04675,5e-05,6.4054]
[1779730091898,30.36,77565.33,38.7,0.04682,5e-05,6.41273]
[1779730096933,30.36,77565.98,38.7,0.04686,5e-05,6.41743]
[1779730101968,30.36,77571.44,38.7,0.04714,5e-05,6.44837]
[1779730107003,30.36,77572.4,38.7,0.04719,5e-05,6.45447]
[1779730112039,30.36,77572.94,38.7,0.04721,5e-05,6.45494]
[1779730117079,30.36,77576.92,38.7,0.04741,5e-05,6.4777]
[1779730122114,30.37,77577.2,38.7,0.04743,5e-05,6.47989]
[1779730127149,30.37,77577.15,38.7,0.04743,5e-05,6.48021]
[1779730132184,30.37,77575.51,38.7,0.04736,5e-05,6.47178]
[1779730137219,30.37,77576.1,38.7,0.04739,5e-05,6.47569]
[1779730144268,30.37,77576.86,38.7,0.04744,5e-05,6.48083]
[1779730150310,30.37,77578.45,38.7,0.04752,5e-05,6.49028]
[1779730155345,30.37,77577.8,38.7,0.0475,5e-05,6.48722]
[1779730160380,30.37,77577.73,38.7,0.0475,5e-05,6.48739]
[1779730165415,30.37,77576.84,38.7,0.04746,5e-05,6.48307]
[1779730170452,30.37,77574.14,38.7,0.04733,5e-05,6.46878]
[1779730175488,30.38,77584.12,38.7,0.04781,5e-05,6.52127]
[1779730181532,30.38,77585.55,38.7,0.04789,5e-05,6.52954]
[1779730186568,30.38,77586.0,38.7,0.04791,5e-05,6.53232]
[1779730191602,30.38,77590.62,38.7,0.04814,5e-05,6.55817]
[1779730201072,30.38,77591.37,38.7,0.04818,5e-05,6.56243]
[1779730202818,30.38,77592.36,38.7,0.04823,5e-05,6.56805]
[1779730211745,30.38,77585.32,38.7,0.04788,5e-05,6.52935]
[1779730216780,30.38,77575.14,38.7,0.04738,5e-05,6.47379]
[1779730221816,30.38,77575.22,38.7,0.04739,5e-05,6.47503]
[1779730226851,30.38,77574.93,38.7,0.04739,5e-05,6.47425]
[1779730231885,30.38,77574.51,38.7,0.04735,5e-05,6.46943]
[1779730239942,30.39,77570.38,38.7,0.04716,5e-05,6.44821]
[1779730244977,30.39,77564.97,38.7,0.0469,5e-05,6.41954]
[1779730250015,30.39,77565.2,38.7,0.04693,5e-05,6.42199]
[1779730255047,30.39,77567.04,38.7,0.04703,5e-05,6.43321]
[1779730260082,30.39,77568.95,38.7,0.04713,5e-05,6.44484]
[1779730265118,30.4,77568.37,38.7,0.04711,5e-05,6.44272]
[1779730270154,30.4,77568.47,38.7,0.04713,5e-05,6.44438]
[1779730275188,30.4,77568.71,38.7,0.04715,5e-05,6.4468]
[1779730281230,30.4,77568.75,38.7,0.04716,5e-05,6.44835]
[1779730286267,30.4,77569.22,38.7,0.0472,5e-05,6.45204]
[1779730292184,30.4,77570.17,38.7,0.04725,5e-05,6.45835]
[1779730297344,30.41,77570.16,38.7,0.04724,5e-05,6.45627]
[1779730302379,30.41,77570.5,38.7,0.04727,5e-05,6.45923]
[1779730311443,30.41,77570.75,38.7,0.0473,5e-05,6.46274]
[1779730321513,30.42,77571.4,38.7,0.04735,5e-05,6.4684]
[1779730324300,30.42,77571.4,38.7,0.04736,5e-05,6.46881]
[1779730329558,30.42,77571.27,38.7,0.04736,5e-05,6.46913]
[1779730334604,30.42,77572.03,38.7,0.04741,5e-05,6.47457]
[1779730339639,30.42,77572.79,38.7,0.04746,5e-05,6.47974]
[1779730344674,30.42,77573.5,38.7,0.0475,5e-05,6.48457]
[1779730351723,30.43,77572.38,38.7,0.04743,5e-05,6.47627]
[1779730356758,30.43,77572.17,38.7,0.04743,5e-05,6.47602]
[1779730360074,30.43,77571.85,38.7,0.04742,5e-05,6.47463]
[1779730365821,30.43,77567.56,38.7,0.04722,5e-05,6.45254]
[1779730370857,30.43,77568.4,38.7,0.04727,5e-05,6.45825]
[1779730375892,30.43,77567.71,38.7,0.04725,5e-05,6.45552]
[1779730380927,30.44,77568.16,38.7,0.04728,5e-05,6.45905]
[1779730385963,30.44,77568.12,38.7,0.04729,5e-05,6.45985]
[1779730390998,30.44,77561.74,38.7,0.04698,5e-05,6.42585]
[1779730395836,30.44,77561.63,38.7,0.04698,5e-05,6.42625]
[1779730396409,30.44,77561.63,38.7,0.04698,5e-05,6.42625]
[1779730396475,30.44,77542.06,38.7,0.04603,5e-05,6.31979]
[1779730401184,30.44,77531.82,38.7,0.04555,5e-05,6.26634]
[1779730401258,30.44,77531.82,38.7,0.04555,5e-05,6.26634]
[1779730407111,30.45,77545.42,38.7,0.04624,5e-05,6.34309]
[1779730412146,30.45,77545.13,38.7,0.04622,5e-05,6.34014]
[1779730418188,30.46,77546.67,38.7,0.04632,5e-05,6.35082]
[1779730423223,30.46,77537.98,38.7,0.04591,5e-05,6.3057]
[1779730429265,30.46,77534.09,38.7,0.04575,5e-05,6.2874]
[1779730438345,30.47,77533.27,38.7,0.04572,5e-05,6.2839]
[1779730439285,30.47,77533.27,38.7,0.04575,5e-05,6.28719]
[1779730448400,30.48,77534.42,38.7,0.04585,5e-05,6.29812]
[1779730453435,30.48,77531.11,38.7,0.04571,5e-05,6.28252]
[1779730458472,30.49,77529.29,38.7,0.04564,5e-05,6.2751]
[1779730462014,30.49,77524.55,38.7,0.04543,5e-05,6.25103]
[1779730462498,30.49,77524.55,38.7,0.04543,5e-05,6.25103]
[1779730468543,30.49,77524.46,38.7,0.04545,5e-05,6.25374]
[1779730473543,30.5,77524.39,38.7,0.04545,5e-05,6.25387]
[1779730474840,30.5,77519.5,38.7,0.04522,5e-05,6.22699]
[1779730480629,30.51,77519.39,38.7,0.04525,5e-05,6.22957]
[1779730485664,30.51,77524.56,38.7,0.04552,5e-05,6.25982]
[1779730490699,30.51,77525.53,38.7,0.04558,5e-05,6.26733]
[1779730496750,30.52,77525.53,38.7,0.04561,5e-05,6.27003]
[1779730508834,30.53,77525.96,38.7,0.04568,5e-05,6.27762]
[1779730513869,30.53,77526.04,38.7,0.0457,5e-05,6.28021]
[1779730518904,30.53,77526.26,38.7,0.04573,5e-05,6.28353]
[1779730523939,30.54,77526.23,38.7,0.04575,5e-05,6.28548]
[1779730529981,30.54,77526.12,38.7,0.04576,5e-05,6.28742]
[1779730538038,30.55,77526.45,38.7,0.04579,5e-05,6.28927]
[1779730546094,30.55,77537.88,38.7,0.04636,5e-05,6.35377]
[1779730551128,30.55,77538.58,38.7,0.04641,5e-05,6.35916]
[1779730557172,30.56,77539.44,38.7,0.04647,5e-05,6.36565]
[1779730566235,30.56,77539.33,38.7,0.04649,5e-05,6.3677]
[1779730570956,30.56,77529.69,38.7,0.04604,5e-05,6.31688]
[1779730571974,30.56,77529.23,38.7,0.04602,5e-05,6.31477]
[1779730575755,30.57,77529.46,38.7,0.04604,5e-05,6.31716]
[1779730582347,30.57,77530.91,38.7,0.04614,5e-05,6.32798]
[1779730588388,30.58,77529.16,38.7,0.04607,5e-05,6.3207]
[1779730593424,30.58,77525.65,38.7,0.0459,5e-05,6.30048]
[1779730598459,30.58,77525.58,38.7,0.04591,5e-05,6.30213]
[1779730603494,30.59,77525.54,38.7,0.04593,5e-05,6.3039]
[1779730608732,30.59,77521.72,38.7,0.04576,5e-05,6.28495]
[1779730614574,30.59,77521.98,38.7,0.0458,5e-05,6.28924]
[1779730619619,30.6,77521.79,38.7,0.04581,5e-05,6.29025]
[1779730625661,30.6,77521.31,38.7,0.04581,5e-05,6.29008]
[1779730630697,30.6,77520.66,38.7,0.04579,5e-05,6.28857]
[1779730636740,30.61,77520.07,38.7,0.04579,5e-05,6.28776]
[1779730641778,30.61,77515.63,38.7,0.0456,5e-05,6.2663]
[1779730646813,30.62,77514.88,38.7,0.04558,5e-05,6.26443]
[1779730651848,30.62,77514.42,38.7,0.04555,5e-05,6.26083]
[1779730661918,30.63,77514.61,38.7,0.0456,5e-05,6.26613]
[1779730666953,30.63,77512.69,38.7,0.04553,5e-05,6.25792]
[1779730671988,30.63,77512.45,38.7,0.04554,5e-05,6.25879]
[1779730677026,30.64,77508.13,38.7,0.04535,5e-05,6.23781]
[1779730682062,30.64,77507.87,38.7,0.04536,5e-05,6.23869]
[1779730688104,30.65,77508.07,38.7,0.04539,5e-05,6.24241]
[1779730693189,30.65,77513.82,38.7,0.04568,5e-05,6.27481]
[1779730701196,30.65,77511.69,38.7,0.04561,5e-05,6.2669]
[1779730706233,30.66,77512.47,38.7,0.04567,5e-05,6.27303]
[1779730711268,30.66,77512.95,38.7,0.04568,5e-05,6.27425]
[1779730716303,30.66,77518.53,38.7,0.04597,5e-05,6.30614]
[1779730719223,30.67,77524.11,38.7,0.04624,5e-05,6.33684]
[1779730724359,30.67,77532.96,38.7,0.04669,5e-05,6.38611]
[1779730729395,30.67,77537.93,38.7,0.04694,5e-05,6.41406]
[1779730734430,30.67,77538.96,38.7,0.047,5e-05,6.42052]
[1779730739465,30.67,77539.09,38.7,0.04701,5e-05,6.42209]
[1779730748530,30.67,77539.12,38.7,0.04703,5e-05,6.42387]
[1779730754572,30.68,77537.99,38.7,0.04698,5e-05,6.41884]
[1779730760614,30.68,77538.29,38.7,0.04701,5e-05,6.42169]
[1779730765650,30.68,77538.18,38.7,0.04701,5e-05,6.42214]
[1779730770684,30.68,77534.94,38.7,0.04686,5e-05,6.40559]
[1779730775719,30.68,77526.32,38.7,0.04643,5e-05,6.357]
[1779730782768,30.69,77524.94,38.7,0.04639,5e-05,6.35178]
[1779730787803,30.69,77525.8,38.7,0.04644,5e-05,6.35803]
[1779730796866,30.7,77526.17,38.7,0.04649,5e-05,6.36277]
[1779730806937,30.7,77526.17,38.7,0.04652,5e-05,6.36598]
[1779730811972,30.7,77525.36,38.7,0.04649,5e-05,6.36302]
[1779730818014,30.71,77525.38,38.7,0.04651,5e-05,6.36485]
[1779730830098,30.71,77525.26,38.7,0.04653,5e-05,6.36755]
[1779730837147,30.72,77525.23,38.7,0.04652,5e-05,6.366]
[1779730843257,30.72,77525.23,38.7,0.04652,5e-05,6.366]
[1779730850238,30.72,77524.69,38.7,0.04653,5e-05,6.36661]
[1779730855274,30.72,77524.64,38.7,0.04654,5e-05,6.36769]
[1779730860309,30.73,77524.59,38.7,0.04655,5e-05,6.36876]
[1779730867359,30.73,77524.63,38.7,0.04657,5e-05,6.37083]
[1779730879456,30.73,77524.66,38.7,0.0466,5e-05,6.37409]
[1779730886506,30.74,77524.7,38.7,0.04662,5e-05,6.37605]
[1779730895569,30.74,77524.22,38.7,0.04659,5e-05,6.37236]
[1779730900604,30.74,77524.42,38.7,0.04661,5e-05,6.37468]
[1779730909667,30.75,77524.34,38.7,0.04663,5e-05,6.37642]
[1779730919737,30.75,77524.34,38.7,0.04665,5e-05,6.37879]
[1779730924774,30.75,77522.83,38.7,0.04659,5e-05,6.37183]
[1779730930816,30.75,77523.09,38.7,0.04661,5e-05,6.37469]
[1779730936862,30.76,77523.13,38.7,0.04663,5e-05,6.37633]
[1779730943910,30.76,77522.35,38.7,0.0466,5e-05,6.37377]
[1779730948945,30.76,77522.65,38.7,0.04663,5e-05,6.37656]
[1779730960022,30.77,77521.69,38.7,0.04658,5e-05,6.37069]
[1779730965058,30.77,77521.73,38.7,0.0466,5e-05,6.37208]
[1779730970093,30.77,77517.35,38.7,0.0464,5e-05,6.34961]
[1779730976136,30.77,77514.48,38.7,0.04628,5e-05,6.33611]
[1779730981171,30.78,77509.54,38.7,0.04605,5e-05,6.31114]
[1779730986205,30.78,77505.73,38.7,0.04589,5e-05,6.29246]
[1779730991240,30.78,77511.26,38.7,0.04617,5e-05,6.32382]
[1779730996276,30.78,77511.53,38.7,0.04619,5e-05,6.32669]
[1779731003325,30.79,77511.69,38.7,0.04622,5e-05,6.32951]
[1779731008359,30.79,77510.9,38.7,0.04619,5e-05,6.32662]
[1779731014402,30.79,77511.13,38.7,0.0462,5e-05,6.32618]
[1779731019437,30.8,77511.37,38.7,0.04622,5e-05,6.32879]
[1779731025479,30.8,77511.31,38.7,0.04623,5e-05,6.33002]
[1779731036559,30.8,77511.35,38.7,0.04626,5e-05,6.33297]
[1779731042601,30.8,77511.63,38.7,0.04628,5e-05,6.33591]
[1779731047636,30.81,77521.6,38.7,0.04677,5e-05,6.39056]
[1779731053159,30.81,77522.2,38.7,0.04681,5e-05,6.3944]
[1779731061736,30.81,77522.32,38.7,0.04683,5e-05,6.39655]
[1779731068785,30.81,77521.9,38.7,0.04682,5e-05,6.39537]
[1779731073820,30.81,77522.94,38.7,0.04685,5e-05,6.39849]
[1779731078855,30.81,77522.9,38.7,0.04686,5e-05,6.39907]
[1779731083890,30.82,77521.55,38.7,0.0468,5e-05,6.39261]
[1779731088925,30.82,77521.64,38.7,0.04681,5e-05,6.39396]
[1779731098251,30.82,77521.54,38.7,0.04682,5e-05,6.3943]
[1779731104048,30.82,77521.49,38.7,0.04683,5e-05,6.3958]
[1779731109085,30.82,77510.34,38.7,0.0463,5e-05,6.33683]
[1779731117142,30.83,77505.1,38.7,0.04607,5e-05,6.31097]
[1779731122177,30.83,77505.1,38.7,0.04608,5e-05,6.31243]
[1779731131241,30.83,77504.2,38.7,0.04604,5e-05,6.30681]
[1779731141311,30.84,77504.21,38.7,0.04607,5e-05,6.3098]
[1779731155409,30.84,77503.98,38.7,0.04609,5e-05,6.31202]
[1779731160444,30.85,77503.91,38.7,0.04609,5e-05,6.31281]
[1779731166486,30.85,77506.19,38.7,0.04622,5e-05,6.32634]
[1779731171521,30.85,77506.53,38.7,0.04624,5e-05,6.32918]
[1779731176560,30.85,77521.31,38.7,0.04697,5e-05,6.40976]
[1779731181960,30.85,77520.74,38.7,0.04694,5e-05,6.40697]
[1779731182997,30.85,77521.11,38.7,0.04696,5e-05,6.40905]
[1779731191665,30.85,77521.12,38.7,0.04694,5e-05,6.40663]
[1779731198714,30.86,77524.92,38.7,0.04713,5e-05,6.42773]
[1779731206770,30.86,77524.74,38.7,0.04713,5e-05,6.42736]
[1779731218854,30.86,77525.01,38.7,0.04715,5e-05,6.42984]
[1779731223889,30.86,77524.84,38.7,0.04715,5e-05,6.42939]
[1779731225903,30.86,77507.61,38.7,0.04632,5e-05,6.33673]
[1779731231944,30.86,77505.41,38.7,0.04623,5e-05,6.32647]
[1779731236981,30.86,77505.11,38.7,0.04622,5e-05,6.32612]
[1779731242016,30.87,77505.0,38.7,0.04623,5e-05,6.32678]
[1779731247051,30.87,77505.45,38.7,0.04626,5e-05,6.33045]
[1779731252085,30.87,77505.6,38.7,0.04626,5e-05,6.32926]
[1779731258128,30.87,77505.82,38.7,0.04628,5e-05,6.33204]
[1779731263163,30.88,77506.32,38.7,0.04632,5e-05,6.33608]
[1779731268198,30.88,77506.39,38.7,0.04634,5e-05,6.33779]
[1779731275246,30.88,77506.21,38.7,0.04634,5e-05,6.33871]
[1779731281289,30.88,77506.2,38.7,0.04636,5e-05,6.34026]
[1779731287331,30.89,77506.31,38.7,0.04638,5e-05,6.34243]
[1779731292366,30.89,77506.47,38.7,0.0464,5e-05,6.34459]
[1779731297401,30.89,77506.84,38.7,0.04643,5e-05,6.34786]
[1779731304450,30.89,77506.82,38.7,0.04644,5e-05,6.34977]
[1779731311499,30.9,77506.62,38.7,0.04643,5e-05,6.34715]
[1779731317541,30.9,77507.05,38.7,0.04646,5e-05,6.35091]
[1779731322575,30.9,77512.53,38.7,0.04674,5e-05,6.38133]
[1779731327611,30.9,77513.03,38.7,0.04677,5e-05,6.38488]
[1779731332646,30.9,77518.66,38.7,0.04705,5e-05,6.41605]
[1779731337681,30.91,77519.02,38.7,0.04707,5e-05,6.41859]
[1779731342716,30.91,77519.81,38.7,0.04711,5e-05,6.42341]
[1779731347750,30.91,77520.66,38.7,0.04716,5e-05,6.42855]
[1779731352786,30.91,77522.17,38.7,0.04724,5e-05,6.43714]
[1779731357821,30.91,77520.81,38.7,0.04718,5e-05,6.43018]
[1779731365877,30.91,77520.63,38.7,0.04717,5e-05,6.42997]
[1779731370914,30.91,77516.57,38.7,0.04698,5e-05,6.40855]
[1779731375948,30.91,77516.52,38.7,0.04696,5e-05,6.40561]
[1779731381047,30.91,77516.26,38.7,0.04695,5e-05,6.40473]
[1779731387030,30.91,77512.15,38.7,0.04676,5e-05,6.38367]
[1779731393072,30.92,77511.07,38.7,0.04672,5e-05,6.37886]
[1779731398107,30.92,77506.8,38.7,0.04652,5e-05,6.35686]
[1779731403143,30.92,77511.7,38.7,0.04677,5e-05,6.38413]
[1779731409183,30.92,77518.89,38.7,0.04713,5e-05,6.42394]
[1779731414219,30.92,77519.49,38.7,0.04716,5e-05,6.42772]
[1779731419254,30.92,77519.87,38.7,0.04719,5e-05,6.43028]
[1779731430331,30.92,77520.1,38.7,0.04721,5e-05,6.43258]
[1779731434295,30.93,77518.79,38.7,0.04712,5e-05,6.42249]
[1779731436221,30.93,77518.72,38.7,0.04712,5e-05,6.42222]
[1779731441408,30.93,77518.51,38.7,0.04712,5e-05,6.42184]
[1779731446443,30.93,77516.98,38.7,0.04705,5e-05,6.41409]
[1779731451478,30.93,77517.05,38.7,0.04706,5e-05,6.41503]
[1779731457519,30.93,77516.89,38.7,0.04705,5e-05,6.41481]
[1779731462559,30.93,77516.98,38.7,0.04706,5e-05,6.41584]
[1779731467592,30.93,77516.97,38.7,0.04707,5e-05,6.41631]
[1779731472627,30.93,77516.89,38.7,0.04707,5e-05,6.41648]
[1779731478669,30.93,77517.28,38.7,0.04709,5e-05,6.41916]
[1779731485718,30.93,77517.18,38.7,0.04709,5e-05,6.41928]
[1779731491113,30.93,77516.81,38.7,0.04708,5e-05,6.41764]
[1779731491185,30.93,77516.81,38.7,0.04708,5e-05,6.41764]
[1779731492737,30.94,77516.81,38.7,0.04706,5e-05,6.41443]
[1779731499822,30.94,77516.63,38.7,0.04706,5e-05,6.41432]
[1779731505864,30.94,77516.34,38.7,0.04705,5e-05,6.41332]
[1779731511906,30.94,77515.23,38.7,0.047,5e-05,6.40789]
[1779731518955,30.94,77511.69,38.7,0.04683,5e-05,6.38957]
[1779731523990,30.94,77510.93,38.7,0.0468,5e-05,6.38623]
[1779731529025,30.94,77511.21,38.7,0.04683,5e-05,6.38851]
[1779731534062,30.94,77512.51,38.7,0.0469,5e-05,6.39628]
[1779731541110,30.95,77510.82,38.7,0.04682,5e-05,6.38824]
[1779731548160,30.95,77510.39,38.7,0.04681,5e-05,6.38712]
[1779731554202,30.95,77510.84,38.7,0.04682,5e-05,6.3872]
[1779731559237,30.95,77510.72,38.7,0.04682,5e-05,6.38734]
[1779731564272,30.95,77510.97,38.7,0.04684,5e-05,6.38943]
[1779731569307,30.95,77511.1,38.7,0.04685,5e-05,6.39082]
[1779731574341,30.95,77510.88,38.7,0.04685,5e-05,6.39031]
[1779731579377,30.96,77510.64,38.7,0.04684,5e-05,6.38967]
[1779731584412,30.96,77510.33,38.7,0.04684,5e-05,6.38865]
[1779731589447,30.96,77510.37,38.7,0.04684,5e-05,6.3895]
[1779731594483,30.96,77510.56,38.7,0.04686,5e-05,6.39112]
[1779731604553,30.96,77510.47,38.7,0.04686,5e-05,6.39178]
[1779731610595,30.96,77507.73,38.7,0.04674,5e-05,6.37777]
[1779731615629,30.96,77507.79,38.7,0.04672,5e-05,6.3755]
[1779731620666,30.96,77507.65,38.7,0.04672,5e-05,6.37549]
[1779731625702,30.97,77507.65,38.7,0.04673,5e-05,6.37618]
[1779731630737,30.97,77507.63,38.7,0.04674,5e-05,6.37673]
[1779731635772,30.97,77507.99,38.7,0.04676,5e-05,6.37929]
[1779731640807,30.97,77507.66,38.7,0.04675,5e-05,6.37822]
[1779731653899,30.97,77507.91,38.7,0.04678,5e-05,6.381]
[1779731661955,30.97,77507.4,38.7,0.04676,5e-05,6.37908]
[1779731668020,30.97,77507.11,38.7,0.04675,5e-05,6.37815]
[1779731673055,30.97,77506.49,38.7,0.0467,5e-05,6.37204]
[1779731680104,30.98,77506.66,38.7,0.04672,5e-05,6.37374]
[1779731686146,30.98,77506.96,38.7,0.04674,5e-05,6.37598]
[1779731691182,30.98,77512.32,38.7,0.047,5e-05,6.40528]
[1779731696216,30.98,77511.77,38.7,0.04698,5e-05,6.40266]
[1779731701255,30.98,77511.72,38.7,0.04698,5e-05,6.4028]
[1779731706290,30.98,77511.1,38.7,0.04695,5e-05,6.39996]
[1779731714346,30.98,77511.13,38.7,0.04696,5e-05,6.40101]
[1779731719385,30.98,77517.25,38.7,0.04727,5e-05,6.43448]
[1779731724420,30.98,77518.0,38.7,0.0473,5e-05,6.43885]
[1779731729455,30.98,77517.87,38.7,0.0473,5e-05,6.43844]
[1779731734489,30.98,77518.88,38.7,0.04733,5e-05,6.44089]
[1779731739525,30.98,77524.44,38.7,0.0476,5e-05,6.47123]
[1779731744560,30.98,77524.21,38.7,0.04759,5e-05,6.47]
[1779731752616,30.98,77524.24,38.7,0.0476,5e-05,6.47021]
[1779731759665,30.98,77524.36,38.7,0.0476,5e-05,6.47091]
[1779731764700,30.98,77517.67,38.7,0.04728,5e-05,6.43486]
[1779731769735,30.99,77511.42,38.7,0.04698,5e-05,6.40161]
[1779731774770,30.99,77511.29,38.7,0.04698,5e-05,6.40152]
[1779731779804,30.99,77507.14,38.7,0.04678,5e-05,6.37984]
[1779731784840,30.99,77506.33,38.7,0.04675,5e-05,6.37625]
[1779731789875,30.99,77504.93,38.7,0.04669,5e-05,6.36954]
[1779731792959,30.99,77504.82,38.7,0.04666,5e-05,6.36598]
[1779731793959,30.99,77504.82,38.7,0.04667,5e-05,6.36632]
[1779731801959,30.99,77505.0,38.7,0.04669,5e-05,6.36867]
[1779731808001,31.0,77505.09,38.7,0.0467,5e-05,6.37036]
[1779731810453,31.0,77501.44,38.7,0.04653,5e-05,6.35113]
[1779731811556,31.0,77490.08,38.7,0.04599,5e-05,6.29046]
[1779731817064,31.0,77487.8,38.7,0.0459,5e-05,6.28044]
[1779731822099,31.0,77492.75,38.7,0.04615,5e-05,6.30838]
[1779731827134,31.0,77492.55,38.7,0.04615,5e-05,6.30872]
[1779731827268,31.0,77492.55,38.7,0.04615,5e-05,6.30872]
[1779731827495,31.0,77492.55,38.7,0.04615,5e-05,6.30872]
[1779731827524,31.0,77492.55,38.7,0.04615,5e-05,6.30872]
[1779731828141,31.01,77492.43,38.7,0.04615,5e-05,6.3086]
[1779731833176,31.01,77492.68,38.7,0.04619,5e-05,6.31255]
[1779731838214,31.01,77496.41,38.7,0.04639,5e-05,6.33499]
[1779731839218,31.01,77496.41,38.7,0.04639,5e-05,6.33499]
[1779731841587,31.02,77496.41,38.7,0.04639,5e-05,6.33548]
[1779731846964,31.02,77496.53,38.7,0.04642,5e-05,6.33903]
[1779731847010,31.02,77496.48,38.7,0.04643,5e-05,6.33971]
[1779731853808,31.04,77496.46,38.7,0.04648,5e-05,6.34419]
[1779731859364,31.05,77500.59,38.7,0.04678,5e-05,6.3773]
[1779731864399,31.06,77500.46,38.7,0.04678,5e-05,6.37727]
[1779731869433,31.06,77500.45,38.7,0.04678,5e-05,6.37785]
[1779731875476,31.06,77497.55,38.7,0.04665,5e-05,6.36309]
[1779731885497,31.06,77497.56,38.7,0.04666,5e-05,6.36374]
[1779731887761,31.06,77497.56,38.7,0.04668,5e-05,6.36596]
[1779731888030,31.06,77497.56,38.7,0.04668,5e-05,6.36596]
[1779731890827,31.08,77500.9,38.7,0.04695,5e-05,6.39583]
[1779731890929,31.08,77500.8,38.7,0.04694,5e-05,6.39539]
[1779731896361,31.12,77499.1,38.7,0.04704,5e-05,6.40574]
[1779731901658,31.12,77499.72,38.7,0.04711,5e-05,6.41404]
[1779731906693,31.13,77508.01,38.7,0.04756,5e-05,6.46275]
[1779731913754,31.14,77512.09,38.7,0.04778,5e-05,6.48765]
[1779731919626,31.15,77513.21,38.7,0.04786,5e-05,6.49591]
[1779731919784,31.15,77512.99,38.7,0.04786,5e-05,6.49541]
[1779731920380,31.15,77512.99,38.7,0.04786,5e-05,6.49541]
[1779731923697,31.15,77512.95,38.7,0.04786,5e-05,6.49499]
[1779731928846,31.15,77512.84,38.7,0.04785,5e-05,6.494]
[1779731933882,31.15,77513.58,38.7,0.04788,5e-05,6.49767]
[1779731938917,31.14,77514.17,38.7,0.04791,5e-05,6.5005]
[1779731943952,31.14,77512.4,38.7,0.04782,5e-05,6.49057]
[1779731948987,31.14,77512.7,38.7,0.04783,5e-05,6.49192]
[1779731954028,31.14,77512.88,38.7,0.04783,5e-05,6.49261]
[1779731955116,31.14,77512.88,38.7,0.04783,5e-05,6.49261]
[1779731962084,31.14,77513.22,38.7,0.04785,5e-05,6.49401]
[1779731967118,31.14,77512.88,38.7,0.04783,5e-05,6.4919]
[1779731972154,31.14,77512.02,38.7,0.04776,5e-05,6.48361]
[1779731977189,31.14,77512.68,38.7,0.04779,5e-05,6.48694]
[1779731982224,31.14,77512.44,38.7,0.04778,5e-05,6.48541]
[1779731987258,31.14,77511.63,38.7,0.04773,5e-05,6.4808]
[1779731992294,31.14,77510.57,38.7,0.04768,5e-05,6.47492]
[1779731997329,31.14,77506.48,38.7,0.04748,5e-05,6.45273]
[1779732002366,31.14,77492.39,38.7,0.04681,5e-05,6.37801]
[1779732007401,31.14,77490.86,38.7,0.04675,5e-05,6.3716]
[1779732013443,31.15,77487.34,38.7,0.04659,5e-05,6.35376]
[1779732018478,31.15,77487.38,38.7,0.0466,5e-05,6.35484]
[1779732023734,31.15,77487.4,38.7,0.0466,5e-05,6.35528]
[1779732029557,31.15,77482.49,38.7,0.04638,5e-05,6.33075]
[1779732034592,31.15,77482.67,38.7,0.04638,5e-05,6.32949]
[1779732035435,31.15,77482.67,38.7,0.04638,5e-05,6.32949]
[1779732041641,31.16,77484.41,38.7,0.04647,5e-05,6.34019]
[1779732046676,31.16,77496.39,38.7,0.04706,5e-05,6.40501]
[1779732051711,31.16,77507.18,38.7,0.04759,5e-05,6.46351]
[1779732056746,31.16,77510.23,38.7,0.04773,5e-05,6.47878]
[1779732061780,31.15,77506.86,38.7,0.04754,5e-05,6.45793]
[1779732066816,31.15,77505.44,38.7,0.04747,5e-05,6.45019]
[1779732071851,31.15,77505.75,38.7,0.04748,5e-05,6.45185]
[1779732076886,31.15,77505.78,38.7,0.04748,5e-05,6.45199]
[1779732081827,31.15,77507.02,38.7,0.04754,5e-05,6.45826]
[1779732083108,31.15,77507.32,38.7,0.04755,5e-05,6.45986]
[1779732088714,31.15,77520.89,38.7,0.04821,5e-05,6.53278]
[1779732094004,31.15,77521.66,38.7,0.04822,5e-05,6.53254]
[1779732099041,31.15,77524.77,38.7,0.04837,5e-05,6.54858]
[1779732104703,31.14,77524.78,38.7,0.04836,5e-05,6.54805]
[1779732111127,31.14,77526.55,38.7,0.04843,5e-05,6.55577]
[1779732116162,31.14,77525.67,38.7,0.04838,5e-05,6.54989]
[1779732121197,31.14,77525.53,38.7,0.04836,5e-05,6.54808]
[1779732128246,31.14,77525.75,38.7,0.04836,5e-05,6.5479]
[1779732133285,31.13,77525.73,38.7,0.04835,5e-05,6.54678]
[1779732138328,31.13,77515.69,38.7,0.04784,5e-05,6.49135]
[1779732143365,31.13,77515.92,38.7,0.04785,5e-05,6.49187]
[1779732148400,31.13,77516.43,38.7,0.04787,5e-05,6.49404]
[1779732153435,31.13,77516.89,38.7,0.04786,5e-05,6.49261]
[1779732161491,31.13,77518.11,38.7,0.04792,5e-05,6.49833]
[1779732168542,31.13,77518.34,38.7,0.04792,5e-05,6.49869]
[1779732173577,31.13,77518.03,38.7,0.0479,5e-05,6.49637]
[1779732178612,31.12,77518.06,38.7,0.04789,5e-05,6.49593]
[1779732183647,31.12,77518.22,38.7,0.0479,5e-05,6.49622]
[1779732188683,31.12,77523.58,38.7,0.04815,5e-05,6.52473]
[1779732193718,31.12,77523.53,38.7,0.04814,5e-05,6.52364]
[1779732198753,31.12,77523.62,38.7,0.04814,5e-05,6.52334]
[1779732203791,31.12,77523.93,38.7,0.04815,5e-05,6.52427]
[1779732216882,31.11,77523.32,38.7,0.04808,5e-05,6.51575]
[1779732221917,31.11,77522.85,38.7,0.04805,5e-05,6.51262]
[1779732226952,31.11,77522.85,38.7,0.04805,5e-05,6.51207]
[1779732231987,31.11,77523.1,38.7,0.04805,5e-05,6.51286]
[1779732237536,31.11,77523.09,38.7,0.04805,5e-05,6.51257]
[1779732243065,31.11,77533.69,38.7,0.04856,5e-05,6.56895]
[1779732252296,31.11,77534.48,38.7,0.0486,5e-05,6.57256]
[1779732252354,31.11,77534.48,38.7,0.0486,5e-05,6.57256]
[1779732253535,31.11,77534.42,38.7,0.04858,5e-05,6.57083]
[1779732259178,31.1,77534.56,38.7,0.04857,5e-05,6.56993]
[1779732266227,31.1,77534.67,38.7,0.04856,5e-05,6.56885]
[1779732271262,31.1,77535.49,38.7,0.04857,5e-05,6.56883]
[1779732276297,31.1,77535.59,38.7,0.04856,5e-05,6.56823]
[1779732279694,31.09,77535.7,38.7,0.04856,5e-05,6.56791]
[1779732279970,31.09,77535.7,38.7,0.04856,5e-05,6.56791]
[1779732285360,31.09,77544.67,38.7,0.04899,5e-05,6.61564]
[1779732290395,31.09,77544.26,38.7,0.04896,5e-05,6.61177]
[1779732295431,31.09,77537.02,38.7,0.04859,5e-05,6.57083]
[1779732300466,31.09,77537.22,38.7,0.04859,5e-05,6.57094]
[1779732306508,31.08,77536.87,38.7,0.04856,5e-05,6.56776]
[1779732311543,31.08,77544.35,38.7,0.04892,5e-05,6.6079]
[1779732316578,31.08,77550.46,38.7,0.04922,5e-05,6.64013]
[1779732321616,31.08,77550.39,38.7,0.0492,5e-05,6.63833]
[1779732326651,31.08,77548.3,38.7,0.04908,5e-05,6.62543]
[1779732331734,31.07,77547.45,38.7,0.049,5e-05,6.61609]
[1779732337728,31.07,77547.7,38.7,0.049,5e-05,6.61596]
[1779732342763,31.07,77548.69,38.7,0.04904,5e-05,6.62015]
[1779732347798,31.07,77548.9,38.7,0.04904,5e-05,6.62007]
[1779732352833,31.06,77547.92,38.7,0.04898,5e-05,6.61352]
[1779732361897,31.06,77548.08,38.7,0.04897,5e-05,6.61241]
[1779732366936,31.06,77545.22,38.7,0.04882,5e-05,6.59566]
[1779732371975,31.06,77545.32,38.7,0.04881,5e-05,6.5953]
[1779732377010,31.06,77538.5,38.7,0.04847,5e-05,6.55717]
[1779732382046,31.06,77538.93,38.7,0.04848,5e-05,6.55893]
[1779732387081,31.05,77547.11,38.7,0.04888,5e-05,6.60299]
[1779732392116,31.05,77548.15,38.7,0.0489,5e-05,6.60433]
[1779732397151,31.05,77554.43,38.7,0.04921,5e-05,6.63782]
[1779732402186,31.05,77554.65,38.7,0.04921,5e-05,6.6378]
[1779732403959,31.05,77555.09,38.7,0.04923,5e-05,6.63998]
[1779732404374,31.05,77555.09,38.7,0.04923,5e-05,6.63998]
[1779732413263,31.04,77556.92,38.7,0.0493,5e-05,6.64752]
[1779732418298,31.04,77562.24,38.7,0.04955,5e-05,6.67548]
[1779732425347,31.04,77563.19,38.7,0.04958,5e-05,6.67847]
[1779732430382,31.03,77563.27,38.7,0.04957,5e-05,6.67729]
[1779732435417,31.03,77562.81,38.7,0.04953,5e-05,6.67313]
[1779732440453,31.03,77563.01,38.7,0.04953,5e-05,6.67265]
[1779732452537,31.02,77563.02,38.7,0.04947,5e-05,6.66556]
[1779732459586,31.02,77563.59,38.7,0.04948,5e-05,6.66656]
[1779732468652,31.01,77563.63,38.7,0.04945,5e-05,6.66399]
[1779732474694,31.01,77563.92,38.7,0.04945,5e-05,6.66344]
[1779732479729,31.01,77564.09,38.7,0.04944,5e-05,6.66284]
[1779732485771,31.01,77564.6,38.7,0.04945,5e-05,6.66382]
[1779732491813,31.0,77564.64,38.7,0.04944,5e-05,6.66219]
[1779732497857,31.0,77567.31,38.7,0.04955,5e-05,6.67511]
[1779732502892,31.0,77573.83,38.7,0.04987,5e-05,6.70945]
[1779732507926,30.99,77575.83,38.7,0.04995,5e-05,6.71868]
[1779732513969,30.99,77571.21,38.7,0.04968,5e-05,6.68759]
[1779732519004,30.99,77571.01,38.7,0.04965,5e-05,6.68492]
[1779732527063,30.98,77571.23,38.7,0.04964,5e-05,6.68371]
[1779732532097,30.98,77570.99,38.7,0.04961,5e-05,6.68088]
[1779732537133,30.98,77570.97,38.7,0.0496,5e-05,6.6793]
[1779732542168,30.98,77571.56,38.7,0.04961,5e-05,6.68111]
[1779732553245,30.97,77571.63,38.7,0.04959,5e-05,6.6783]
[1779732558280,30.97,77571.54,38.7,0.04957,5e-05,6.67637]
[1779732565328,30.96,77571.61,38.7,0.04956,5e-05,6.67479]
[1779732570364,30.96,77571.5,38.7,0.04954,5e-05,6.67278]
[1779732578420,30.96,77571.6,38.7,0.0495,5e-05,6.66777]
[1779732580114,30.96,77571.64,38.7,0.0495,5e-05,6.66772]
[1779732585469,30.96,77573.36,38.7,0.04957,5e-05,6.67559]
[1779732592518,30.95,77573.29,38.7,0.04955,5e-05,6.67336]
[1779732603595,30.95,77573.46,38.7,0.04953,5e-05,6.67154]
[1779732610644,30.94,77573.5,38.7,0.04952,5e-05,6.67002]
[1779732615679,30.94,77581.53,38.7,0.04991,5e-05,6.71315]
[1779732617519,30.94,77581.58,38.7,0.04991,5e-05,6.71312]
[1779732617614,30.94,77581.58,38.7,0.04991,5e-05,6.71312]
[1779732617938,30.94,77583.14,38.7,0.04999,5e-05,6.72146]
[1779732618699,30.94,77583.14,38.7,0.04999,5e-05,6.72146]
[1779732618706,30.94,77591.36,38.7,0.05041,5e-05,6.76733]
[1779732619235,30.94,77591.36,38.7,0.05041,5e-05,6.76733]
[1779732619712,30.94,77591.64,38.7,0.05043,5e-05,6.76885]
[1779732624747,30.94,77595.73,38.7,0.05063,5e-05,6.7911]
[1779732629784,30.94,77596.61,38.7,0.05067,5e-05,6.79527]
[1779732634819,30.94,77599.17,38.7,0.05077,5e-05,6.80544]
[1779732639855,30.94,77599.34,38.7,0.05077,5e-05,6.80544]
[1779732644889,30.93,77599.14,38.7,0.05075,5e-05,6.80356]
[1779732649924,30.93,77587.4,38.7,0.05014,5e-05,6.73732]
[1779732654959,30.93,77586.29,38.7,0.05008,5e-05,6.73098]
[1779732659994,30.93,77580.86,38.7,0.04981,5e-05,6.70064]
[1779732670065,30.93,77580.68,38.7,0.0498,5e-05,6.69997]
[1779732676107,30.93,77580.75,38.7,0.0498,5e-05,6.70054]
[1779732683826,30.93,77580.79,38.7,0.04981,5e-05,6.70086]
[1779732689198,30.93,77580.06,38.7,0.04977,5e-05,6.69717]
[1779732694232,30.94,77580.31,38.7,0.04977,5e-05,6.69536]
[1779732704302,30.94,77580.12,38.7,0.04976,5e-05,6.69472]
[1779732709338,30.94,77580.51,38.7,0.04978,5e-05,6.69707]
[1779732714373,30.94,77580.73,38.7,0.04979,5e-05,6.69846]
[1779732719408,30.94,77580.37,38.7,0.04978,5e-05,6.69663]
[1779732724442,30.94,77580.26,38.7,0.04977,5e-05,6.6962]
[1779732729478,30.94,77580.26,38.7,0.04977,5e-05,6.69637]
[1779732734513,30.94,77591.53,38.7,0.05035,5e-05,6.75905]
[1779732739547,30.94,77593.87,38.7,0.05047,5e-05,6.77178]
[1779732744583,30.94,77594.04,38.7,0.05047,5e-05,6.77237]
[1779732749619,30.94,77591.26,38.7,0.05033,5e-05,6.75649]
[1779732759155,30.94,77590.91,38.7,0.05028,5e-05,6.75103]
[1779732764724,30.93,77588.03,38.7,0.05013,5e-05,6.73468]
[1779732769760,30.93,77588.48,38.7,0.05016,5e-05,6.73726]
[1779732774794,30.94,77581.36,38.7,0.0498,5e-05,6.69783]
[1779732779829,30.94,77582.37,38.7,0.04985,5e-05,6.70381]
[1779732784865,30.94,77581.79,38.7,0.04982,5e-05,6.70093]
[1779732789229,30.94,77581.72,38.7,0.04982,5e-05,6.70075]
[1779732800109,30.94,77581.84,38.7,0.04983,5e-05,6.70183]
[1779732800117,30.94,77581.84,38.7,0.04983,5e-05,6.70183]
[1779732800178,30.94,77581.84,38.7,0.04983,5e-05,6.70183]
[1779732800180,30.94,77581.84,38.7,0.04983,5e-05,6.70183]
[1779732800273,30.94,77581.82,38.7,0.04984,5e-05,6.70219]
[1779732800358,30.94,77581.82,38.7,0.04984,5e-05,6.70219]
[1779732801193,30.94,77581.8,38.7,0.04984,5e-05,6.70306]
[1779732802748,30.94,77581.86,38.7,0.04985,5e-05,6.70339]
[1779732808029,30.95,77581.83,38.7,0.04991,5e-05,6.70974]
[1779732813596,30.96,77581.95,38.7,0.04994,5e-05,6.7125]
[1779732820369,30.96,77581.95,38.7,0.04995,5e-05,6.71359]
[1779732820916,30.96,77581.95,38.7,0.04995,5e-05,6.71359]
[1779732826165,30.98,77586.19,38.7,0.05028,5e-05,6.74944]
[1779732831190,30.99,77583.28,38.7,0.05018,5e-05,6.73849]
[1779732836225,31.0,77581.55,38.7,0.05014,5e-05,6.73336]
[1779732836464,31.0,77581.55,38.7,0.05014,5e-05,6.73336]
[1779732841709,31.0,77581.86,38.7,0.05017,5e-05,6.73734]
[1779732847261,31.01,77581.93,38.7,0.05022,5e-05,6.74219]
[1779732854350,31.02,77582.2,38.7,0.05029,5e-05,6.75031]
[1779732859702,31.02,77582.13,38.7,0.0503,5e-05,6.75065]
[1779732865428,31.03,77582.13,38.7,0.05036,5e-05,6.7579]
[1779732873202,31.03,77582.13,38.7,0.05036,5e-05,6.7579]
[1779732877076,31.05,77582.13,38.7,0.05041,5e-05,6.76165]
[1779732883555,31.06,77581.35,38.7,0.05042,5e-05,6.76302]
[1779732885466,31.06,77581.35,38.7,0.05042,5e-05,6.76302]
[1779732889743,31.06,77581.15,38.7,0.05044,5e-05,6.76475]
[1779732895639,31.07,77576.33,38.7,0.05025,5e-05,6.74376]
[1779732900674,31.08,77575.75,38.7,0.05025,5e-05,6.74421]
[1779732901909,31.08,77575.75,38.7,0.05025,5e-05,6.74421]
[1779732902475,31.08,77575.8,38.7,0.05027,5e-05,6.74594]
[1779732907722,31.09,77578.33,38.7,0.05043,5e-05,6.76361]
[1779732913245,31.09,77581.05,38.7,0.05059,5e-05,6.78146]
[1779732913290,31.09,77581.05,38.7,0.05059,5e-05,6.78146]
[1779732918800,31.1,77580.51,38.7,0.05061,5e-05,6.78311]
[1779732927863,31.11,77579.3,38.7,0.0506,5e-05,6.78228]
[1779732932898,31.11,77580.01,38.7,0.05065,5e-05,6.78609]
[1779732945435,31.12,77579.82,38.7,0.05066,5e-05,6.78764]
[1779732951065,31.13,77579.78,38.7,0.05073,5e-05,6.79512]
[1779732957520,31.14,77579.74,38.7,0.05076,5e-05,6.79804]
[1779732960435,31.14,77579.2,38.7,0.05077,5e-05,6.79876]
[1779732966135,31.15,77578.04,38.7,0.05074,5e-05,6.796]
[1779732971171,31.15,77577.21,38.7,0.05073,5e-05,6.79449]
[1779732976206,31.16,77577.44,38.7,0.05078,5e-05,6.79948]
[1779732983255,31.17,77577.5,38.7,0.05082,5e-05,6.80408]
[1779732988289,31.17,77578.33,38.7,0.05089,5e-05,6.8117]
[1779732995339,31.18,77579.13,38.7,0.05094,5e-05,6.8168]
[1779732999078,31.18,77579.13,38.7,0.05094,5e-05,6.8168]
[1779732999079,31.18,77579.13,38.7,0.05094,5e-05,6.8168]
[1779733001940,31.18,77579.38,38.7,0.05099,5e-05,6.82163]
[1779733005319,31.19,77579.42,38.7,0.051,5e-05,6.82299]
[1779733010446,31.19,77579.61,38.7,0.05105,5e-05,6.82799]
[1779733014954,31.19,77579.81,38.7,0.05107,5e-05,6.83021]
[1779733015449,31.2,77579.81,38.7,0.05108,5e-05,6.83132]
[1779733018490,31.2,77579.21,38.7,0.05107,5e-05,6.83018]
[1779733023537,31.21,77579.37,38.7,0.0511,5e-05,6.83382]
[1779733028572,31.21,77584.07,38.7,0.05137,5e-05,6.86279]
[1779733029821,31.21,77584.07,38.7,0.05137,5e-05,6.86279]
[1779733031010,31.21,77584.05,38.7,0.05138,5e-05,6.86318]
[1779733031973,31.21,77584.24,38.7,0.05139,5e-05,6.86474]
[1779733035344,31.21,77584.55,38.7,0.05142,5e-05,6.86796]
[1779733038488,31.22,77584.84,38.7,0.05146,5e-05,6.87204]
[1779733043677,31.22,77587.77,38.7,0.05163,5e-05,6.89079]
[1779733048712,31.23,77587.51,38.7,0.05164,5e-05,6.89163]
[1779733051945,31.23,77587.65,38.7,0.05166,5e-05,6.89333]
[1779733052600,31.23,77587.65,38.7,0.05164,5e-05,6.89035]
[1779733053514,31.23,77587.71,38.7,0.05165,5e-05,6.89115]
[1779733060988,31.23,77587.92,38.7,0.05167,5e-05,6.89325]
[1779733061688,31.23,77588.31,38.7,0.05171,5e-05,6.89818]
[1779733062212,31.23,77588.31,38.7,0.05171,5e-05,6.89818]
[1779733075090,31.24,77589.08,38.7,0.05178,5e-05,6.90512]
[1779733081943,31.25,77589.04,38.7,0.05183,5e-05,6.91114]
[1779733084809,31.25,77589.04,38.7,0.05183,5e-05,6.91114]
[1779733093021,31.26,77589.61,38.7,0.0519,5e-05,6.91857]
[1779733098056,31.26,77589.22,38.7,0.0519,5e-05,6.91823]
[1779733103091,31.26,77589.22,38.7,0.05192,5e-05,6.92007]
[1779733112154,31.27,77587.09,38.7,0.05181,5e-05,6.90789]
[1779733118196,31.27,77587.52,38.7,0.05186,5e-05,6.91254]
[1779733123231,31.28,77587.46,38.7,0.05187,5e-05,6.91397]
[1779733129273,31.28,77588.18,38.7,0.05193,5e-05,6.9201]
[1779733134308,31.28,77590.65,38.7,0.05207,5e-05,6.93562]
[1779733141358,31.29,77589.7,38.7,0.05204,5e-05,6.93255]
[1779733146391,31.29,77592.47,38.7,0.05221,5e-05,6.94996]
[1779733151427,31.29,77592.71,38.7,0.05223,5e-05,6.95276]
[1779733156462,31.29,77585.07,38.7,0.05185,5e-05,6.91137]
[1779733159482,31.3,77571.5,38.7,0.05115,5e-05,6.83664]
[1779733165525,31.3,77570.37,38.7,0.05112,5e-05,6.83318]
[1779733170560,31.3,77569.12,38.7,0.05108,5e-05,6.82857]
[1779733172941,31.31,77566.93,38.7,0.05095,5e-05,6.81391]
[1779733178616,31.31,77567.44,38.7,0.05101,5e-05,6.81963]
[1779733183651,31.31,77565.58,38.7,0.05093,5e-05,6.81167]
[1779733188686,31.32,77566.5,38.7,0.051,5e-05,6.81916]
[1779733196741,31.32,77565.39,38.7,0.05098,5e-05,6.81666]
[1779733201777,31.33,77560.04,38.7,0.05073,5e-05,6.78935]
[1779733208445,31.33,77559.06,38.7,0.05069,5e-05,6.78542]
[1779733209327,31.33,77559.29,38.7,0.05072,5e-05,6.78868]
[1779733211415,31.34,77567.93,38.7,0.05117,5e-05,6.83708]
[1779733213322,31.34,77568.79,38.7,0.05122,5e-05,6.84269]
[1779733215386,31.34,77570.65,38.7,0.05133,5e-05,6.85386]
[1779733215741,31.34,77570.69,38.7,0.05134,5e-05,6.85485]
[1779733219511,31.34,77570.52,38.7,0.05133,5e-05,6.85468]
[1779733224941,31.35,77570.3,38.7,0.05135,5e-05,6.85616]
[1779733225698,31.35,77570.3,38.7,0.05135,5e-05,6.85616]
[1779733226312,31.35,77570.3,38.7,0.05135,5e-05,6.85616]
[1779733226684,31.35,77570.13,38.7,0.05134,5e-05,6.8556]
[1779733228152,31.35,77570.13,38.7,0.05135,5e-05,6.85598]
[1779733229973,31.35,77570.13,38.7,0.05135,5e-05,6.85637]
[1779733233953,31.35,77570.13,38.7,0.05134,5e-05,6.85448]
[1779733237808,31.35,77570.13,38.7,0.05136,5e-05,6.85604]
[1779733238766,31.35,77570.13,38.7,0.05136,5e-05,6.85682]
[1779733240050,31.35,77570.13,38.7,0.05137,5e-05,6.85721]
[1779733242185,31.36,77569.98,38.7,0.05137,5e-05,6.85715]
[1779733243500,31.36,77569.98,38.7,0.05137,5e-05,6.85754]
[1779733249118,31.36,77569.91,38.7,0.05139,5e-05,6.85988]
[1779733254152,31.36,77569.86,38.7,0.05141,5e-05,6.86153]
[1779733260195,31.37,77569.17,38.7,0.05139,5e-05,6.85997]
[1779733266238,31.37,77571.3,38.7,0.05153,5e-05,6.87409]
[1779733272280,31.38,77571.21,38.7,0.05154,5e-05,6.87578]
[1779733282350,31.38,77571.21,38.7,0.05158,5e-05,6.8794]
[1779733293428,31.39,77571.4,38.7,0.0516,5e-05,6.88094]
[1779733301484,31.39,77570.96,38.7,0.0516,5e-05,6.88133]
[1779733307526,31.4,77570.92,38.7,0.05162,5e-05,6.88325]
[1779733319610,31.4,77570.78,38.7,0.05166,5e-05,6.88705]
[1779733328673,31.41,77570.74,38.7,0.05168,5e-05,6.88992]
[1779733336729,31.41,77571.11,38.7,0.05173,5e-05,6.89467]
[1779733342771,31.42,77571.37,38.7,0.05176,5e-05,6.89811]
[1779733349820,31.42,77571.52,38.7,0.05179,5e-05,6.90121]
[1779733354855,31.42,77571.26,38.7,0.05177,5e-05,6.89792]
[1779733359890,31.43,77563.99,38.7,0.05141,5e-05,6.85908]
[1779733363825,31.43,77562.42,38.7,0.05134,5e-05,6.85192]
[1779733364143,31.43,77545.64,38.7,0.05048,5e-05,6.75905]
[1779733366233,31.43,77539.38,38.7,0.05018,5e-05,6.72575]
[1779733366651,31.43,77539.38,38.7,0.05018,5e-05,6.72575]
[1779733369015,31.44,77534.91,38.7,0.04997,5e-05,6.70311]
[1779733369483,31.44,77534.91,38.7,0.04997,5e-05,6.70311]
[1779733371975,31.44,77545.88,38.7,0.05054,5e-05,6.76508]
[1779733376424,31.44,77547.87,38.7,0.05065,5e-05,6.77761]
[1779733382051,31.45,77550.26,38.7,0.05081,5e-05,6.79418]
[1779733382901,31.45,77550.26,38.7,0.05081,5e-05,6.79418]
[1779733388113,31.45,77550.02,38.7,0.05082,5e-05,6.79523]
[1779733388526,31.45,77550.02,38.7,0.05082,5e-05,6.79523]
[1779733388858,31.45,77550.06,38.7,0.05082,5e-05,6.79593]
[1779733395741,31.46,77550.02,38.7,0.05084,5e-05,6.79806]
[1779733396762,31.46,77550.02,38.7,0.05084,5e-05,6.79806]
[1779733402443,31.46,77549.95,38.7,0.05087,5e-05,6.80081]
[1779733408234,31.47,77549.75,38.7,0.05089,5e-05,6.80309]
[1779733409603,31.47,77549.75,38.7,0.05089,5e-05,6.80309]
[1779733417498,31.47,77550.21,38.7,0.05092,5e-05,6.80464]
[1779733418898,31.47,77550.21,38.7,0.05093,5e-05,6.80662]
[1779733419485,31.47,77550.21,38.7,0.05093,5e-05,6.80662]
[1779733422424,31.48,77550.25,38.7,0.05094,5e-05,6.80763]
[1779733427130,31.48,77550.22,38.7,0.05096,5e-05,6.80898]
[1779733428086,31.48,77546.68,38.7,0.05078,5e-05,6.79019]
[1779733433096,31.48,77540.62,38.7,0.05049,5e-05,6.75904]
[1779733438863,31.49,77540.34,38.7,0.0505,5e-05,6.75987]
[1779733444488,31.49,77540.7,38.7,0.05055,5e-05,6.76516]
[1779733445119,31.49,77540.7,38.7,0.05055,5e-05,6.76516]
[1779733445577,31.49,77540.7,38.7,0.05055,5e-05,6.76516]
[1779733451537,31.5,77545.17,38.7,0.05081,5e-05,6.79293]
[1779733456572,31.5,77545.07,38.7,0.05082,5e-05,6.79446]
[1779733465636,31.51,77545.11,38.7,0.05086,5e-05,6.79837]
[1779733470671,31.51,77543.7,38.7,0.05081,5e-05,6.79262]
[1779733476712,31.52,77544.39,38.7,0.05084,5e-05,6.79552]
[1779733482755,31.52,77549.99,38.7,0.05115,5e-05,6.82918]
[1779733487790,31.52,77549.58,38.7,0.05115,5e-05,6.82867]
[1779733494839,31.53,77548.51,38.7,0.05112,5e-05,6.8252]
[1779733500881,31.53,77548.61,38.7,0.05114,5e-05,6.82795]
[1779733505916,31.53,77548.61,38.7,0.05116,5e-05,6.82972]
[1779733510951,31.54,77548.61,38.7,0.05118,5e-05,6.83143]
[1779733518001,31.54,77548.61,38.7,0.0512,5e-05,6.83377]
[1779733523048,31.54,77549.05,38.7,0.05124,5e-05,6.83786]
[1779733527552,31.55,77549.3,38.7,0.05126,5e-05,6.84022]
[1779733527571,31.55,77549.3,38.7,0.05126,5e-05,6.84022]
[1779733527697,31.55,77549.3,38.7,0.05126,5e-05,6.84022]
[1779733527787,31.55,77549.27,38.7,0.05126,5e-05,6.84013]
[1779733528784,31.55,77549.27,38.7,0.05126,5e-05,6.84013]
[1779733528949,31.55,77549.27,38.7,0.05126,5e-05,6.84013]
[1779733528819,31.54,77549.3,38.7,0.05126,5e-05,6.83986]
[1779733529800,31.54,77549.3,38.7,0.05126,5e-05,6.83986]
[1779733535137,31.54,77549.32,38.7,0.05122,5e-05,6.83531]
[1779733544599,31.54,77549.32,38.7,0.05122,5e-05,6.83531]
[1779733554273,31.54,77549.44,38.7,0.05119,5e-05,6.83196]
[1779733560315,31.53,77549.97,38.7,0.05121,5e-05,6.83381]
[1779733561026,31.53,77549.97,38.7,0.05121,5e-05,6.83381]
[1779733568374,31.53,77549.89,38.7,0.05119,5e-05,6.83199]
[1779733574416,31.53,77549.61,38.7,0.05117,5e-05,6.82944]
[1779733579451,31.53,77549.81,38.7,0.05117,5e-05,6.82969]
[1779733584486,31.53,77550.13,38.7,0.05118,5e-05,6.83055]
[1779733589521,31.53,77549.59,38.7,0.05114,5e-05,6.82667]
[1779733595563,31.52,77550.16,38.7,0.05114,5e-05,6.8254]
[1779733600598,31.52,77550.41,38.7,0.05114,5e-05,6.82598]
[1779733601210,31.52,77550.41,38.7,0.05114,5e-05,6.82598]
[1779733601604,31.52,77550.31,38.7,0.05114,5e-05,6.82527]
[1779733606640,31.52,77550.34,38.7,0.05112,5e-05,6.82365]
[1779733607067,31.52,77550.34,38.7,0.05112,5e-05,6.82365]
[1779733612682,31.52,77549.67,38.7,0.05107,5e-05,6.81784]
[1779733621745,31.51,77552.01,38.7,0.05116,5e-05,6.82767]
[1779733625957,31.51,77556.4,38.7,0.05137,5e-05,6.85089]
[1779733626455,31.51,77556.89,38.7,0.05139,5e-05,6.85277]
[1779733631815,31.5,77557.19,38.7,0.05138,5e-05,6.85235]
[1779733636851,31.5,77556.38,38.7,0.05132,5e-05,6.84576]
[1779733641886,31.5,77556.56,38.7,0.05131,5e-05,6.84427]
[1779733646921,31.49,77556.53,38.7,0.05129,5e-05,6.84204]
[1779733651956,31.49,77556.65,38.7,0.05125,5e-05,6.8372]
[1779733656991,31.48,77564.16,38.7,0.05162,5e-05,6.87673]
[1779733662028,31.48,77563.93,38.7,0.05158,5e-05,6.87312]
[1779733667068,31.48,77564.07,38.7,0.05157,5e-05,6.87161]
[1779733672103,31.47,77566.93,38.7,0.05169,5e-05,6.88517]
[1779733677139,31.47,77567.18,38.7,0.05169,5e-05,6.88418]
[1779733678141,31.47,77567.18,38.7,0.05169,5e-05,6.88418]
[1779733689222,31.46,77567.66,38.7,0.05166,5e-05,6.8812]
[1779733694257,31.46,77567.66,38.7,0.05163,5e-05,6.87889]
[1779733699295,31.45,77568.34,38.7,0.05165,5e-05,6.88038]
[1779733708358,31.44,77568.38,38.7,0.05161,5e-05,6.8765]
[1779733713393,31.44,77567.57,38.7,0.05153,5e-05,6.86632]
[1779733718429,31.44,77567.42,38.7,0.0515,5e-05,6.86333]
[1779733725477,31.43,77568.05,38.7,0.0515,5e-05,6.86385]
[1779733731520,31.43,77568.65,38.7,0.05151,5e-05,6.86465]
[1779733736556,31.42,77569.45,38.7,0.05153,5e-05,6.86696]
[1779733742598,31.42,77570.08,38.7,0.05154,5e-05,6.86789]
[1779733748640,31.42,77570.54,38.7,0.05154,5e-05,6.86788]
[1779733753835,31.41,77568.11,38.7,0.0514,5e-05,6.85269]
[1779733760724,31.41,77568.9,38.7,0.05141,5e-05,6.85388]
[1779733764610,31.41,77568.9,38.7,0.0514,5e-05,6.85348]
[1779733765853,31.4,77568.9,38.7,0.05139,5e-05,6.85229]
[1779733777843,31.4,77569.1,38.7,0.05133,5e-05,6.84491]
[1779733786906,31.39,77569.08,38.7,0.0513,5e-05,6.8414]
[1779733791941,31.39,77569.75,38.7,0.05131,5e-05,6.84328]
[1779733796976,31.38,77574.55,38.7,0.05155,5e-05,6.86815]
[1779733802014,31.38,77579.26,38.7,0.05177,5e-05,6.89231]
[1779733807050,31.38,77579.48,38.7,0.05176,5e-05,6.89131]
[1779733815106,31.37,77574.34,38.7,0.05146,5e-05,6.85913]
[1779733820275,31.37,77574.42,38.7,0.05145,5e-05,6.85769]
[1779733827190,31.36,77573.57,38.7,0.05138,5e-05,6.8502]
[1779733834241,31.36,77573.66,38.7,0.05134,5e-05,6.84495]
[1779733841155,31.36,77573.57,38.7,0.05133,5e-05,6.84383]
[1779733853374,31.35,77558.74,38.7,0.05053,5e-05,6.75781]
[1779733858409,31.35,77558.57,38.7,0.05051,5e-05,6.75598]
[1779733863447,31.35,77557.78,38.7,0.05046,5e-05,6.75074]
[1779733868482,31.35,77556.35,38.7,0.05038,5e-05,6.74201]
[1779733874524,31.35,77551.38,38.7,0.05012,5e-05,6.71387]
[1779733881574,31.34,77550.85,38.7,0.05009,5e-05,6.71015]
[1779733886608,31.34,77548.84,38.7,0.04998,5e-05,6.69858]
[1779733895673,31.34,77549.28,38.7,0.04997,5e-05,6.69674]
[1779733900707,31.34,77549.88,38.7,0.05,5e-05,6.69951]
[1779733906306,31.34,77549.88,38.7,0.05,5e-05,6.69951]
[1779733907582,31.34,77549.77,38.7,0.04999,5e-05,6.69826]
[1779733910470,31.34,77549.77,38.7,0.04999,5e-05,6.69815]
[1779733915813,31.34,77549.77,38.7,0.04998,5e-05,6.69726]
[1779733920848,31.34,77548.98,38.7,0.04993,5e-05,6.69236]
[1779733932939,31.34,77547.15,38.7,0.04983,5e-05,6.68114]
[1779733937591,31.33,77542.08,38.7,0.04957,5e-05,6.65305]
[1779733939107,31.33,77542.49,38.7,0.04959,5e-05,6.65525]
[1779733939578,31.33,77542.4,38.7,0.04958,5e-05,6.65464]
[1779733939988,31.33,77541.97,38.7,0.04956,5e-05,6.65229]
[1779733945023,31.33,77542.32,38.7,0.04955,5e-05,6.65089]
[1779733945433,31.33,77542.32,38.7,0.04955,5e-05,6.65089]
[1779733946352,31.33,77542.32,38.7,0.04955,5e-05,6.65089]
[1779733946030,31.33,77542.52,38.7,0.04955,5e-05,6.65132]
[1779733947037,31.33,77542.03,38.7,0.04953,5e-05,6.64858]
[1779733949469,31.33,77541.6,38.7,0.04949,5e-05,6.64491]
[1779733950058,31.32,77541.92,38.7,0.0495,5e-05,6.64601]
[1779733951403,31.32,77541.92,38.7,0.0495,5e-05,6.64601]
[1779733952223,31.32,77541.92,38.7,0.04947,5e-05,6.64188]
[1779733952915,31.32,77541.92,38.7,0.04947,5e-05,6.64188]
[1779733953080,31.32,77541.84,38.7,0.04947,5e-05,6.64144]
[1779733953431,31.32,77541.84,38.7,0.04947,5e-05,6.64144]
[1779733954088,31.32,77541.7,38.7,0.04946,5e-05,6.64064]
[1779733956614,31.32,77538.06,38.7,0.04927,5e-05,6.61944]
[1779733956638,31.32,77538.06,38.7,0.04926,5e-05,6.61882]
[1779733958427,31.32,77538.06,38.7,0.04926,5e-05,6.61882]
[1779733959123,31.32,77538.24,38.7,0.04927,5e-05,6.61981]
[1779733964158,31.31,77535.96,38.7,0.04913,5e-05,6.6043]
[1779733967218,31.31,77534.82,38.7,0.04906,5e-05,6.59687]
[1779733973221,31.3,77535.05,38.7,0.04903,5e-05,6.59351]
[1779733980270,31.3,77535.51,38.7,0.04902,5e-05,6.59259]
[1779733985310,31.29,77545.24,38.7,0.04948,5e-05,6.64226]
[1779733985591,31.29,77545.24,38.7,0.04948,5e-05,6.64226]
[1779733986210,31.29,77545.24,38.7,0.04948,5e-05,6.64226]
[1779734000414,31.28,77543.44,38.7,0.0493,5e-05,6.62369]
[1779734005448,31.27,77543.73,38.7,0.04929,5e-05,6.62227]
[1779734012173,31.27,77545.8,38.7,0.04938,5e-05,6.63239]
[1779734012259,31.27,77551.91,38.7,0.04964,5e-05,6.66009]
[1779734018383,31.27,77554.27,38.7,0.04976,5e-05,6.67219]
[1779734023575,31.26,77545.85,38.7,0.04933,5e-05,6.62573]
[1779734028610,31.26,77545.57,38.7,0.04932,5e-05,6.62424]
[1779734035662,31.26,77544.84,38.7,0.04928,5e-05,6.62027]
[1779734040696,31.26,77552.63,38.7,0.04967,5e-05,6.66292]
[1779734042181,31.26,77552.63,38.7,0.04967,5e-05,6.66292]
[1779734042281,31.26,77552.84,38.7,0.04968,5e-05,6.66399]
[1779734046587,31.26,77554.96,38.7,0.04977,5e-05,6.67346]
[1779734046739,31.26,77556.62,38.7,0.04984,5e-05,6.68187]
[1779734052781,31.26,77559.06,38.7,0.04996,5e-05,6.69456]
[1779734066263,31.26,77559.6,38.7,0.04998,5e-05,6.69697]
[1779734066598,31.26,77560.0,38.7,0.04999,5e-05,6.69787]
[1779734067403,31.26,77560.0,38.7,0.04999,5e-05,6.69787]
[1779734067486,31.25,77560.0,38.7,0.04999,5e-05,6.69758]
[1779734068446,31.25,77560.0,38.7,0.04999,5e-05,6.69758]
[1779734068483,31.25,77560.11,38.7,0.04999,5e-05,6.69742]
[1779734069536,31.25,77560.11,38.7,0.04999,5e-05,6.69742]
[1779734069592,31.25,77560.11,38.7,0.04999,5e-05,6.69727]
[1779734072157,31.25,77560.11,38.7,0.04999,5e-05,6.69727]
[1779734072259,31.25,77560.11,38.7,0.04995,5e-05,6.69234]
[1779734078013,31.25,77560.34,38.7,0.04996,5e-05,6.69332]
[1779734078114,31.25,77560.42,38.7,0.04996,5e-05,6.69319]
[1779734079917,31.25,77560.42,38.7,0.04996,5e-05,6.69319]
[1779734079971,31.25,77561.07,38.7,0.04997,5e-05,6.69526]
[1779734085008,31.25,77563.52,38.7,0.05009,5e-05,6.70797]
[1779734092222,31.24,77563.51,38.7,0.05009,5e-05,6.70758]
[1779734092313,31.24,77563.51,38.7,0.05008,5e-05,6.70677]
[1779734099104,31.23,77564.2,38.7,0.05006,5e-05,6.70516]
[1779734107160,31.22,77563.49,38.7,0.04997,5e-05,6.69512]
[1779734109408,31.22,77563.28,38.7,0.04995,5e-05,6.69321]
[1779734115402,31.22,77565.53,38.7,0.05003,5e-05,6.70191]
[1779734115694,31.21,77565.56,38.7,0.05001,5e-05,6.6998]
[1779734116343,31.21,77565.56,38.7,0.05001,5e-05,6.6998]
[1779734116638,31.21,77565.63,38.7,0.05001,5e-05,6.69943]
[1779734124279,31.2,77566.12,38.7,0.04999,5e-05,6.6969]
[1779734129315,31.2,77567.55,38.7,0.05002,5e-05,6.70108]
[1779734134350,31.19,77567.56,38.7,0.04997,5e-05,6.69404]
[1779734140392,31.18,77566.3,38.7,0.04986,5e-05,6.68276]
[1779734146372,31.18,77566.06,38.7,0.04982,5e-05,6.67862]
[1779734149111,31.17,77566.13,38.7,0.04979,5e-05,6.67554]
[1779734152433,31.17,77565.21,38.7,0.04973,5e-05,6.6684]
[1779734159525,31.16,77566.02,38.7,0.04972,5e-05,6.66748]
[1779734167581,31.15,77565.46,38.7,0.04964,5e-05,6.65909]
[1779734169595,31.15,77550.09,38.7,0.04886,5e-05,6.57348]
[1779734171802,31.15,77550.29,38.7,0.04886,5e-05,6.57354]
[1779734177366,31.14,77550.6,38.7,0.04885,5e-05,6.57265]
[1779734182686,31.14,77553.87,38.7,0.04898,5e-05,6.5874]
[1779734187721,31.13,77554.41,38.7,0.04898,5e-05,6.58762]
[1779734190271,31.13,77554.39,38.7,0.04898,5e-05,6.58696]
[1779734198988,31.13,77554.29,38.7,0.04893,5e-05,6.58086]
[1779734204516,31.12,77554.03,38.7,0.04888,5e-05,6.5757]
[1779734210883,31.11,77553.92,38.7,0.04882,5e-05,6.56946]
[1779734215799,31.11,77549.65,38.7,0.04859,5e-05,6.54425]
[1779734220952,31.1,77549.57,38.7,0.04856,5e-05,6.54108]
[1779734227369,31.1,77549.56,38.7,0.04855,5e-05,6.53921]
[1779734233037,31.09,77549.7,38.7,0.04852,5e-05,6.53636]
[1779734236954,31.09,77550.72,38.7,0.04856,5e-05,6.54057]
[1779734237064,31.09,77550.89,38.7,0.04856,5e-05,6.54105]
[1779734237979,31.09,77550.89,38.7,0.04856,5e-05,6.54105]
[1779734238072,31.09,77551.12,38.7,0.04857,5e-05,6.54247]
[1779734248143,31.08,77551.12,38.7,0.04853,5e-05,6.53796]
[1779734258213,31.08,77551.12,38.7,0.04847,5e-05,6.53011]
[1779734264707,31.07,77550.96,38.7,0.04844,5e-05,6.5275]
[1779734274610,31.07,77551.03,38.7,0.04843,5e-05,6.52615]
[1779734282381,31.06,77550.96,38.7,0.04836,5e-05,6.51893]
[1779734291444,31.05,77550.92,38.7,0.04833,5e-05,6.51497]
[1779734297485,31.05,77544.47,38.7,0.04799,5e-05,6.47758]
[1779734302521,31.05,77543.69,38.7,0.04793,5e-05,6.47168]
[1779734310577,31.04,77542.87,38.7,0.04787,5e-05,6.46473]
[1779734315612,31.04,77541.55,38.7,0.04776,5e-05,6.45248]
[1779734317919,31.04,77541.75,38.7,0.04777,5e-05,6.45303]
[1779734323669,31.03,77547.66,38.7,0.04805,5e-05,6.48337]
[1779734332732,31.03,77547.63,38.7,0.04802,5e-05,6.48054]
[1779734337768,31.03,77547.5,38.7,0.048,5e-05,6.47842]
[1779734342805,31.02,77546.85,38.7,0.04796,5e-05,6.47353]
[1779734347839,31.02,77546.22,38.7,0.04791,5e-05,6.46879]
[1779734352873,31.02,77544.31,38.7,0.04781,5e-05,6.45718]
[1779734357909,31.02,77544.28,38.7,0.04779,5e-05,6.45585]
[1779734362944,31.02,77544.21,38.7,0.04778,5e-05,6.45433]
[1779734367979,31.01,77543.93,38.7,0.04776,5e-05,6.45169]
[1779734373014,31.01,77543.98,38.7,0.04773,5e-05,6.44752]
[1779734380067,31.01,77552.06,38.7,0.04811,5e-05,6.48997]
[1779734385406,31.01,77556.59,38.7,0.04833,5e-05,6.51347]
[1779734390138,31.0,77571.03,38.7,0.04903,5e-05,6.59032]
[1779734395173,31.0,77571.61,38.7,0.04904,5e-05,6.59116]
[1779734400208,31.0,77566.16,38.7,0.04874,5e-05,6.55884]
[1779734405242,30.99,77562.21,38.7,0.04852,5e-05,6.53513]
[1779734410278,30.99,77553.44,38.7,0.04807,5e-05,6.48538]
[1779734415313,30.99,77548.92,38.7,0.04783,5e-05,6.45934]
[1779734420348,30.99,77545.72,38.7,0.04766,5e-05,6.44068]
[1779734423462,30.98,77544.98,38.7,0.04762,5e-05,6.43619]
[1779734423475,30.98,77544.98,38.7,0.04762,5e-05,6.43619]
[1779734423480,30.98,77544.98,38.7,0.04762,5e-05,6.43619]
[1779734423556,30.98,77530.78,38.7,0.04692,5e-05,6.35923]
[1779734429416,30.98,77522.32,38.7,0.04651,5e-05,6.31338]
[1779734434451,30.98,77527.94,38.7,0.04675,5e-05,6.33988]
[1779734439487,30.98,77527.95,38.7,0.04675,5e-05,6.33952]
[1779734444523,30.98,77525.56,38.7,0.04663,5e-05,6.32635]
[1779734449558,30.98,77523.5,38.7,0.04653,5e-05,6.31508]
[1779734454593,30.98,77523.63,38.7,0.04653,5e-05,6.31559]
[1779734459627,30.98,77534.64,38.7,0.04707,5e-05,6.37453]
[1779734464663,30.98,77535.16,38.7,0.04709,5e-05,6.37657]
[1779734470705,30.98,77534.97,38.7,0.04707,5e-05,6.37458]
[1779734476747,30.98,77534.13,38.7,0.04702,5e-05,6.36906]
[1779734481781,30.97,77534.47,38.7,0.04702,5e-05,6.3699]
[1779734486551,30.97,77536.07,38.7,0.0471,5e-05,6.37818]
[1779734491851,30.97,77539.87,38.7,0.04725,5e-05,6.39375]
[1779734496887,30.97,77539.97,38.7,0.04724,5e-05,6.39327]
[1779734501922,30.97,77540.42,38.7,0.04726,5e-05,6.39472]
[1779734506957,30.97,77539.82,38.7,0.04722,5e-05,6.39054]
[1779734514006,30.96,77539.44,38.7,0.04719,5e-05,6.38725]
[1779734519042,30.96,77538.74,38.7,0.04715,5e-05,6.38264]
[1779734525084,30.96,77539.01,38.7,0.04715,5e-05,6.38318]
[1779734530119,30.96,77538.88,38.7,0.04714,5e-05,6.38173]
[1779734535154,30.96,77538.73,38.7,0.04712,5e-05,6.38019]
[1779734545224,30.96,77539.22,38.7,0.04713,5e-05,6.38136]
[1779734551266,30.95,77539.0,38.7,0.04709,5e-05,6.37584]
[1779734556302,30.95,77538.99,38.7,0.04708,5e-05,6.37495]
[1779734565365,30.95,77539.32,38.7,0.04709,5e-05,6.37517]
[1779734572414,30.95,77539.48,38.7,0.04708,5e-05,6.3748]
[1779734577449,30.95,77539.61,38.7,0.04708,5e-05,6.37462]
[1779734582484,30.94,77539.68,38.7,0.04708,5e-05,6.37411]
[1779734587519,30.94,77539.69,38.7,0.04707,5e-05,6.37329]
[1779734593756,30.94,77547.56,38.7,0.04745,5e-05,6.41502]
[1779734599604,30.94,77547.41,38.7,0.04742,5e-05,6.41234]
[1779734605646,30.94,77547.63,38.7,0.04742,5e-05,6.41219]
[1779734610682,30.93,77548.72,38.7,0.04746,5e-05,6.41697]
[1779734615717,30.93,77548.61,38.7,0.04742,5e-05,6.41189]
[1779734620752,30.93,77548.57,38.7,0.04741,5e-05,6.41055]
[1779734626793,30.93,77548.58,38.7,0.0474,5e-05,6.40927]
[1779734632840,30.93,77548.73,38.7,0.0474,5e-05,6.40881]
[1779734637875,30.92,77548.66,38.7,0.04738,5e-05,6.4074]
[1779734642910,30.92,77547.32,38.7,0.04731,5e-05,6.39893]
[1779734643447,30.92,77547.32,38.7,0.04731,5e-05,6.39893]
[1779734644186,30.92,77541.36,38.7,0.04701,5e-05,6.3667]
[1779734649959,30.92,77536.72,38.7,0.04678,5e-05,6.34086]
[1779734657008,30.92,77536.96,38.7,0.04678,5e-05,6.34145]
[1779734663049,30.92,77535.66,38.7,0.04671,5e-05,6.33377]
[1779734668085,30.92,77536.39,38.7,0.04675,5e-05,6.33716]
[1779734673120,30.92,77540.94,38.7,0.04694,5e-05,6.35772]
[1779734678155,30.91,77543.85,38.7,0.04707,5e-05,6.37254]
[1779734683805,30.91,77551.72,38.7,0.04745,5e-05,6.41434]
[1779734689232,30.91,77554.04,38.7,0.04755,5e-05,6.42506]
[1779734694267,30.91,77555.53,38.7,0.04761,5e-05,6.43174]
[1779734699303,30.91,77551.43,38.7,0.0474,5e-05,6.40806]
[1779734704337,30.9,77551.68,38.7,0.0474,5e-05,6.40817]
[1779734710378,30.9,77554.6,38.7,0.04753,5e-05,6.42244]
[1779734716058,30.9,77552.25,38.7,0.0474,5e-05,6.40858]
[1779734720760,30.9,77549.7,38.7,0.04726,5e-05,6.39359]
[1779734721199,30.9,77549.7,38.7,0.04727,5e-05,6.39391]
[1779734726368,30.9,77547.52,38.7,0.04718,5e-05,6.38428]
[1779734733540,30.91,77547.23,38.7,0.04718,5e-05,6.38379]
[1779734740139,30.94,77547.23,38.7,0.04733,5e-05,6.39978]
[1779734748645,30.95,77548.08,38.7,0.04743,5e-05,6.41049]
[1779734758715,30.95,77548.08,38.7,0.04747,5e-05,6.41532]
[1779734765766,30.96,77550.65,38.7,0.04763,5e-05,6.43255]
[1779734770801,30.96,77551.05,38.7,0.04767,5e-05,6.43692]
[1779734777858,30.97,77553.77,38.7,0.04783,5e-05,6.45457]
[1779734782892,30.97,77556.01,38.7,0.04796,5e-05,6.46881]
[1779734791956,30.98,77554.44,38.7,0.04789,5e-05,6.46052]
[1779734796991,30.98,77555.18,38.7,0.04795,5e-05,6.46662]
[1779734802027,30.99,77555.28,38.7,0.04797,5e-05,6.46922]
[1779734809078,30.99,77555.5,38.7,0.04801,5e-05,6.4733]
[1779734817134,31.0,77553.29,38.7,0.04794,5e-05,6.46493]
[1779734822203,31.0,77555.88,38.7,0.04808,5e-05,6.48116]
[1779734827238,31.0,77555.78,38.7,0.0481,5e-05,6.48262]
[1779734832273,31.01,77558.67,38.7,0.04826,5e-05,6.50036]
[1779734837308,31.01,77562.37,38.7,0.04849,5e-05,6.52533]
[1779734842344,31.02,77560.04,38.7,0.04842,5e-05,6.51721]
[1779734847955,31.03,77550.8,38.7,0.04797,5e-05,6.46833]
[1779734848054,31.03,77549.57,38.7,0.04791,5e-05,6.46207]
[1779734848372,31.03,77549.57,38.7,0.04791,5e-05,6.46207]
[1779734848464,31.03,77549.57,38.7,0.04792,5e-05,6.46312]
[1779734854431,31.03,77549.11,38.7,0.0479,5e-05,6.4598]
[1779734859468,31.04,77549.76,38.7,0.04795,5e-05,6.46549]
[1779734864503,31.04,77553.83,38.7,0.04817,5e-05,6.48949]
[1779734869538,31.04,77554.82,38.7,0.04824,5e-05,6.49666]
[1779734874573,31.04,77555.67,38.7,0.0483,5e-05,6.50302]
[1779734885650,31.06,77557.88,38.7,0.04846,5e-05,6.52144]
[1779734897734,31.06,77555.65,38.7,0.04839,5e-05,6.51306]
[1779734909817,31.07,77554.9,38.7,0.04839,5e-05,6.51289]
[1779734916867,31.07,77552.55,38.7,0.04827,5e-05,6.49887]
[1779734922909,31.08,77546.57,38.7,0.04799,5e-05,6.46858]
[1779734927944,31.08,77547.13,38.7,0.04804,5e-05,6.47348]
[1779734930966,31.08,77529.68,38.7,0.04719,5e-05,6.38027]
[1779734936001,31.09,77530.25,38.7,0.04724,5e-05,6.38587]
[1779734941037,31.09,77532.65,38.7,0.04738,5e-05,6.40132]
[1779734946072,31.09,77536.19,38.7,0.04758,5e-05,6.42287]
[1779734951107,31.1,77536.23,38.7,0.0476,5e-05,6.42541]
[1779734956142,31.1,77533.31,38.7,0.04748,5e-05,6.41201]
[1779734961181,31.11,77531.75,38.7,0.04742,5e-05,6.40612]
[1779734967219,31.11,77531.92,38.7,0.04746,5e-05,6.41012]
[1779734972226,31.12,77535.85,38.7,0.04765,5e-05,6.43046]
[1779734979304,31.12,77540.19,38.7,0.0479,5e-05,6.45757]
[1779734984339,31.13,77540.53,38.7,0.04794,5e-05,6.46164]
[1779734989374,31.13,77545.24,38.7,0.04819,5e-05,6.48925]
[1779734994409,31.13,77545.16,38.7,0.04821,5e-05,6.49076]
[1779735001458,31.14,77544.45,38.7,0.0482,5e-05,6.48951]
[1779735007500,31.14,77542.37,38.7,0.04811,5e-05,6.48041]
[1779735013182,31.14,77542.37,38.7,0.04811,5e-05,6.48041]
[1779735020592,31.15,77542.3,38.7,0.04815,5e-05,6.48474]
[1779735026634,31.15,77542.4,38.7,0.04818,5e-05,6.48745]
[1779735039729,31.16,77543.73,38.7,0.04826,5e-05,6.49585]
[1779735049800,31.17,77545.15,38.7,0.04836,5e-05,6.50684]
[1779735054838,31.17,77544.99,38.7,0.04837,5e-05,6.5075]
[1779735060880,31.17,77545.09,38.7,0.04839,5e-05,6.50986]
[1779735065915,31.17,77545.11,38.7,0.04841,5e-05,6.51148]
[1779735070950,31.18,77555.14,38.7,0.04892,5e-05,6.56749]
[1779735079006,31.18,77555.64,38.7,0.04896,5e-05,6.57184]
[1779735084041,31.18,77555.87,38.7,0.04898,5e-05,6.57408]
[1779735085755,31.18,77555.92,38.7,0.04899,5e-05,6.57454]
[1779735086056,31.18,77562.62,38.7,0.04932,5e-05,6.61145]
[1779735086666,31.18,77562.62,38.7,0.04932,5e-05,6.61145]
[1779735087228,31.18,77562.62,38.7,0.04932,5e-05,6.61145]
[1779735087908,31.18,77566.32,38.7,0.04952,5e-05,6.63252]
[1779735088520,31.18,77566.32,38.7,0.04952,5e-05,6.63252]
[1779735089077,31.19,77565.8,38.7,0.04951,5e-05,6.6311]
[1779735094112,31.19,77566.13,38.7,0.0495,5e-05,6.63003]
[1779735099148,31.19,77566.12,38.7,0.04951,5e-05,6.63049]
[1779735104183,31.19,77565.83,38.7,0.0495,5e-05,6.62942]
[1779735111232,31.19,77564.79,38.7,0.04945,5e-05,6.6245]
[1779735119288,31.19,77560.22,38.7,0.04923,5e-05,6.60067]
[1779735123193,31.19,77554.74,38.7,0.04896,5e-05,6.57117]
[1779735130377,31.2,77535.46,38.7,0.04802,5e-05,6.46852]
[1779735139439,31.2,77527.28,38.7,0.04766,5e-05,6.42845]
[1779735144475,31.21,77526.96,38.7,0.04766,5e-05,6.42893]
[1779735149510,31.21,77529.23,38.7,0.0478,5e-05,6.44337]
[1779735156560,31.22,77528.9,38.7,0.04778,5e-05,6.44119]
[1779735163609,31.22,77526.54,38.7,0.04769,5e-05,6.43141]
[1779735168644,31.23,77525.81,38.7,0.04768,5e-05,6.4297]
[1779735174688,31.23,77525.16,38.7,0.04767,5e-05,6.4289]
[1779735180730,31.23,77521.55,38.7,0.04752,5e-05,6.41213]
[1779735186773,31.24,77518.48,38.7,0.0474,5e-05,6.39854]
[1779735192815,31.24,77518.0,38.7,0.0474,5e-05,6.39881]
[1779735201878,31.25,77518.0,38.7,0.04744,5e-05,6.40285]
[1779735211948,31.26,77518.0,38.7,0.04746,5e-05,6.40402]
[1779735217990,31.26,77517.83,38.7,0.04747,5e-05,6.40575]
[1779735223027,31.27,77515.75,38.7,0.04739,5e-05,6.39675]
[1779735228062,31.27,77516.27,38.7,0.04744,5e-05,6.40175]
[1779735234103,31.28,77516.77,38.7,0.04748,5e-05,6.40697]
[1779735239139,31.28,77516.43,38.7,0.04749,5e-05,6.40721]
[1779735244174,31.28,77516.28,38.7,0.0475,5e-05,6.40844]
[1779735251223,31.29,77510.85,38.7,0.04726,5e-05,6.38244]
[1779735258272,31.29,77501.08,38.7,0.04682,5e-05,6.3339]
[1779735263307,31.3,77501.08,38.7,0.04685,5e-05,6.33649]
[1779735268342,31.3,77505.69,38.7,0.04709,5e-05,6.36352]
[1779735274384,31.31,77505.22,38.7,0.04707,5e-05,6.3604]
[1779735280426,31.31,77505.31,38.7,0.0471,5e-05,6.36358]
[1779735287475,31.32,77506.22,38.7,0.04717,5e-05,6.37149]
[1779735295531,31.32,77506.3,38.7,0.04721,5e-05,6.37531]
[1779735300680,31.33,77506.3,38.7,0.04722,5e-05,6.37698]
[1779735309629,31.33,77506.64,38.7,0.04728,5e-05,6.3833]
[1779735320706,31.34,77506.79,38.7,0.04733,5e-05,6.38843]
[1779735329225,31.34,77506.21,38.7,0.04731,5e-05,6.38688]
[1779735334804,31.35,77506.11,38.7,0.04732,5e-05,6.38689]
[1779735338919,31.35,77506.36,38.7,0.04734,5e-05,6.38861]
[1779735339118,31.35,77506.36,38.7,0.04735,5e-05,6.38976]
[1779735346913,31.35,77506.43,38.7,0.04733,5e-05,6.38722]
[1779735349286,31.35,77506.36,38.7,0.04732,5e-05,6.38649]
[1779735349674,31.35,77506.36,38.7,0.04732,5e-05,6.38649]
[1779735349713,31.35,77506.36,38.7,0.04732,5e-05,6.38649]
[1779735349806,31.35,77506.46,38.7,0.04732,5e-05,6.3863]
[1779735354970,31.35,77506.34,38.7,0.04733,5e-05,6.3876]
[1779735362023,31.35,77507.8,38.7,0.04742,5e-05,6.39802]
[1779735367058,31.36,77507.71,38.7,0.04744,5e-05,6.39939]
[1779735372093,31.36,77503.77,38.7,0.04726,5e-05,6.38022]
[1779735377130,31.36,77503.3,38.7,0.04726,5e-05,6.3797]
[1779735385188,31.37,77503.34,38.7,0.04729,5e-05,6.38308]
[1779735393702,31.37,77503.46,38.7,0.04731,5e-05,6.38527]
[1779735399286,31.38,77503.46,38.7,0.04732,5e-05,6.38578]
[1779735404321,31.38,77498.84,38.7,0.04712,5e-05,6.36308]
[1779735409356,31.39,77497.0,38.7,0.04705,5e-05,6.35534]
[1779735415161,31.39,77496.9,38.7,0.04706,5e-05,6.35691]
[1779735420648,31.39,77496.83,38.7,0.04708,5e-05,6.35859]
[1779735431510,31.4,77497.2,38.7,0.04714,5e-05,6.36511]
[1779735436545,31.4,77494.41,38.7,0.04702,5e-05,6.35229]
[1779735441580,31.41,77494.45,38.7,0.04704,5e-05,6.3545]
[1779735446615,31.41,77494.55,38.7,0.04706,5e-05,6.357]
[1779735451654,31.42,77495.18,38.7,0.04709,5e-05,6.35895]
[1779735458954,31.42,77495.14,38.7,0.0471,5e-05,6.36026]
[1779735459424,31.42,77495.14,38.7,0.0471,5e-05,6.36026]
[1779735468774,31.43,77494.8,38.7,0.04713,5e-05,6.36372]
[1779735479851,31.43,77494.84,38.7,0.04717,5e-05,6.36798]
[1779735487907,31.44,77494.8,38.7,0.0472,5e-05,6.37064]
[1779735496970,31.44,77494.49,38.7,0.04721,5e-05,6.37218]
[1779735503012,31.45,77493.91,38.7,0.0472,5e-05,6.37118]
[1779735508048,31.45,77492.21,38.7,0.04714,5e-05,6.36394]
[1779735518117,31.46,77492.22,38.7,0.04715,5e-05,6.36423]
[1779735525166,31.46,77491.91,38.7,0.04716,5e-05,6.36505]
[1779735531208,31.47,77489.9,38.7,0.04708,5e-05,6.35646]
[1779735538257,31.47,77488.33,38.7,0.04703,5e-05,6.3507]
[1779735543292,31.47,77488.03,38.7,0.04703,5e-05,6.35099]
[1779735548327,31.48,77487.24,38.7,0.04701,5e-05,6.3487]
[1779735556383,31.48,77487.58,38.7,0.04705,5e-05,6.35357]
[1779735561418,31.49,77487.26,38.7,0.04706,5e-05,6.3538]
[1779735571488,31.49,77487.26,38.7,0.04707,5e-05,6.35429]
[1779735579557,31.5,77487.61,38.7,0.04711,5e-05,6.35922]
[1779735584593,31.5,77484.16,38.7,0.04697,5e-05,6.34292]
[1779735589628,31.5,77487.23,38.7,0.04713,5e-05,6.36113]
[1779735594663,31.51,77487.2,38.7,0.04715,5e-05,6.36286]
[1779735599698,31.51,77486.98,38.7,0.04715,5e-05,6.36355]
[1779735604732,31.51,77489.35,38.7,0.04728,5e-05,6.37792]
[1779735612789,31.52,77485.52,38.7,0.04713,5e-05,6.36052]
[1779735618831,31.52,77482.72,38.7,0.04701,5e-05,6.34806]
[1779735623866,31.53,77482.95,38.7,0.04704,5e-05,6.35132]
[1779735628901,31.53,77482.8,38.7,0.04706,5e-05,6.35255]
[1779735636958,31.54,77482.46,38.7,0.04705,5e-05,6.35103]
[1779735643004,31.54,77483.87,38.7,0.04714,5e-05,6.36088]
[1779735650053,31.55,77484.05,38.7,0.04717,5e-05,6.36453]
[1779735655088,31.55,77480.2,38.7,0.04701,5e-05,6.34606]
[1779735659119,31.55,77465.26,38.7,0.04631,5e-05,6.26906]
[1779735664154,31.56,77464.6,38.7,0.0463,5e-05,6.26831]
[1779735670197,31.56,77460.39,38.7,0.04613,5e-05,6.24963]
[1779735675232,31.57,77460.39,38.7,0.04616,5e-05,6.25253]
[1779735681274,31.57,77460.36,38.7,0.04619,5e-05,6.25581]
[1779735688180,31.58,77462.35,38.7,0.0463,5e-05,6.26848]
[1779735693493,31.58,77459.93,38.7,0.0462,5e-05,6.25628]
[1779735702433,31.59,77460.01,38.7,0.04625,5e-05,6.26177]
[1779735708291,31.6,77459.0,38.7,0.04623,5e-05,6.25983]
[1779735713498,31.6,77458.83,38.7,0.04626,5e-05,6.26227]
[1779735718534,31.61,77450.44,38.7,0.04589,5e-05,6.22126]
[1779735721755,31.61,77433.96,38.7,0.04513,5e-05,6.13754]
[1779735722434,31.61,77433.96,38.7,0.04513,5e-05,6.13754]
[1779735722650,31.61,77433.96,38.7,0.04513,5e-05,6.13754]
[1779735722985,31.61,77433.96,38.7,0.04513,5e-05,6.13754]
[1779735723142,31.61,77418.8,38.7,0.04444,5e-05,6.06023]
[1779735723589,31.61,77418.8,38.7,0.04444,5e-05,6.06023]
[1779735724166,31.61,77404.05,38.7,0.04377,5e-05,5.98505]
[1779735724720,31.61,77404.05,38.7,0.04377,5e-05,5.98505]
[1779735726234,31.61,77396.98,38.7,0.04345,5e-05,5.94942]
[1779735726586,31.62,77396.15,38.7,0.04342,5e-05,5.94586]
[1779735727244,31.62,77396.15,38.7,0.04342,5e-05,5.94586]
[1779735727251,31.62,77396.15,38.7,0.04342,5e-05,5.94586]
[1779735727255,31.62,77396.15,38.7,0.04342,5e-05,5.94586]
[1779735727358,31.62,77396.67,38.7,0.04344,5e-05,5.94849]
[1779735727435,31.62,77396.67,38.7,0.04344,5e-05,5.94849]
[1779735727695,31.62,77396.67,38.7,0.04344,5e-05,5.94849]
[1779735731032,31.62,77394.82,38.7,0.04336,5e-05,5.94011]
[1779735731038,31.62,77394.82,38.7,0.04336,5e-05,5.94011]
[1779735731519,31.62,77394.82,38.7,0.04337,5e-05,5.94045]
[1779735731673,31.62,77371.31,38.7,0.04232,4e-05,5.82257]
[1779735733085,31.62,77371.31,38.7,0.04232,4e-05,5.82257]
[1779735733599,31.62,77382.33,38.7,0.04282,4e-05,5.87832]
[1779735733967,31.62,77382.33,38.7,0.04282,4e-05,5.87832]
[1779735734044,31.62,77382.33,38.7,0.04282,4e-05,5.87832]
[1779735734089,31.62,77382.33,38.7,0.04282,4e-05,5.87832]
[1779735734330,31.62,77392.49,38.7,0.04327,4e-05,5.92997]
[1779735735727,31.62,77401.91,38.7,0.04371,5e-05,5.97834]
[1779735735806,31.62,77401.91,38.7,0.04371,5e-05,5.97834]
[1779735736097,31.62,77401.91,38.7,0.04371,5e-05,5.97834]
[1779735736295,31.62,77405.94,38.7,0.04389,5e-05,5.99908]
[1779735741747,31.62,77415.63,38.7,0.04434,5e-05,6.04949]
[1779735747062,31.62,77426.33,38.7,0.04484,5e-05,6.1049]
[1779735748982,31.62,77431.08,38.7,0.04506,5e-05,6.12947]
[1779735754837,31.63,77422.0,38.7,0.04462,5e-05,6.07993]
[1779735759872,31.63,77418.82,38.7,0.04448,5e-05,6.06408]
[1779735764907,31.63,77410.62,38.7,0.04411,5e-05,6.02292]
[1779735769942,31.63,77398.04,38.7,0.04355,5e-05,5.96012]
[1779735774977,31.63,77391.41,38.7,0.04327,4e-05,5.92843]
[1779735780018,31.64,77391.79,38.7,0.0433,4e-05,5.9322]
[1779735785049,31.64,77392.43,38.7,0.04335,5e-05,5.93729]
[1779735790084,31.64,77401.33,38.7,0.04377,5e-05,5.98426]
[1779735794891,31.65,77408.51,38.7,0.0441,5e-05,6.02202]
[1779735795506,31.65,77412.88,38.7,0.04431,5e-05,6.0446]
[1779735796288,31.65,77412.88,38.7,0.04431,5e-05,6.0446]
[1779735797350,31.65,77413.48,38.7,0.04434,5e-05,6.04812]
[1779735798200,31.65,77413.48,38.7,0.04434,5e-05,6.04812]
[1779735805190,31.65,77413.72,38.7,0.04436,5e-05,6.05081]
[1779735810225,31.65,77413.45,38.7,0.04436,5e-05,6.05037]
[1779735810890,31.65,77413.45,38.7,0.04436,5e-05,6.05037]
[1779735816268,31.65,77390.26,38.7,0.0433,4e-05,5.93097]
[1779735821307,31.66,77383.44,38.7,0.04301,4e-05,5.89839]
[1779735826342,31.66,77383.33,38.7,0.04302,4e-05,5.89988]
[1779735831377,31.66,77381.74,38.7,0.04297,4e-05,5.89388]
[1779735836412,31.67,77381.37,38.7,0.04297,4e-05,5.89406]
[1779735841449,31.67,77381.53,38.7,0.043,4e-05,5.89689]
[1779735846488,31.68,77386.95,38.7,0.04326,4e-05,5.926]
[1779735851517,31.68,77389.2,38.7,0.04337,5e-05,5.93906]
[1779735856553,31.68,77389.31,38.7,0.04339,5e-05,5.94127]
[1779735864609,31.69,77387.15,38.7,0.04332,4e-05,5.933]
[1779735869644,31.69,77386.03,38.7,0.04329,4e-05,5.92919]
[1779735874679,31.69,77386.78,38.7,0.04332,4e-05,5.9316]
[1779735880340,31.69,77386.73,38.7,0.04332,4e-05,5.93209]
[1779735880375,31.7,77386.77,38.7,0.04333,4e-05,5.93376]
[1779735881384,31.7,77386.77,38.7,0.04333,4e-05,5.93376]
[1779735881466,31.7,77386.73,38.7,0.04334,4e-05,5.93452]
[1779735886763,31.7,77389.47,38.7,0.04348,5e-05,5.95009]
[1779735891798,31.7,77386.75,38.7,0.04337,4e-05,5.93803]
[1779735896833,31.71,77384.24,38.7,0.04328,4e-05,5.92724]
[1779735902433,31.71,77384.32,38.7,0.0433,4e-05,5.92917]
[1779735908926,31.71,77401.23,38.7,0.04408,5e-05,6.01697]
[1779735913961,31.72,77403.0,38.7,0.04417,5e-05,6.0272]
[1779735918995,31.72,77402.93,38.7,0.04418,5e-05,6.028]
[1779735924032,31.72,77402.71,38.7,0.04418,5e-05,6.02802]
[1779735928060,31.72,77416.12,38.7,0.0448,5e-05,6.09741]
[1779735933095,31.72,77422.15,38.7,0.04506,5e-05,6.12553]
[1779735938130,31.72,77421.65,38.7,0.04504,5e-05,6.12329]
[1779735943165,31.72,77416.19,38.7,0.04479,5e-05,6.09557]
[1779735949208,31.73,77415.06,38.7,0.04475,5e-05,6.09047]
[1779735954242,31.73,77412.99,38.7,0.04466,5e-05,6.08046]
[1779735959278,31.73,77414.75,38.7,0.04474,5e-05,6.09012]
[1779735964313,31.73,77421.99,38.7,0.04508,5e-05,6.12772]
[1779735969348,31.73,77422.17,38.7,0.04509,5e-05,6.12893]
[1779735975391,31.73,77422.3,38.7,0.0451,5e-05,6.12989]
[1779735982440,31.73,77422.22,38.7,0.0451,5e-05,6.1298]
[1779735992510,31.73,77422.22,38.7,0.04508,5e-05,6.12698]
[1779736001574,31.73,77422.33,38.7,0.04509,5e-05,6.12801]
[1779736006609,31.73,77420.99,38.7,0.04503,5e-05,6.1214]
[1779736011643,31.73,77421.1,38.7,0.04504,5e-05,6.12228]
[1779736017686,31.73,77418.66,38.7,0.04493,5e-05,6.1101]
[1779736022721,31.73,77419.21,38.7,0.04496,5e-05,6.11332]
[1779736029769,31.73,77419.2,38.7,0.04496,5e-05,6.11378]
[1779736037372,31.73,77419.1,38.7,0.04496,5e-05,6.1134]
[1779736042861,31.74,77421.51,38.7,0.04508,5e-05,6.12641]
[1779736047896,31.74,77429.85,38.7,0.04547,5e-05,6.1695]
[1779736052931,31.74,77435.75,38.7,0.04572,5e-05,6.19642]
[1779736057965,31.73,77435.58,38.7,0.0457,5e-05,6.19519]
[1779736063001,31.73,77437.33,38.7,0.04578,5e-05,6.20393]
[1779736068036,31.73,77437.21,38.7,0.04577,5e-05,6.20292]
[1779736069955,31.73,77437.21,38.7,0.04577,5e-05,6.20292]
[1779736070197,31.73,77437.21,38.7,0.04577,5e-05,6.20292]
[1779736076092,31.73,77437.63,38.7,0.04579,5e-05,6.20451]
[1779736081438,31.73,77437.6,38.7,0.04579,5e-05,6.20421]
[1779736087169,31.73,77437.3,38.7,0.04577,5e-05,6.20204]
[1779736093209,31.73,77430.83,38.7,0.04546,5e-05,6.16837]
[1779736099253,31.73,77429.87,38.7,0.04542,5e-05,6.16332]
[1779736105295,31.73,77429.93,38.7,0.04542,5e-05,6.16361]
[1779736110330,31.73,77429.28,38.7,0.04539,5e-05,6.16024]
[1779736119448,31.73,77429.28,38.7,0.04537,5e-05,6.15695]
[1779736129463,31.73,77428.43,38.7,0.04533,5e-05,6.15261]
[1779736135505,31.73,77428.5,38.7,0.04533,5e-05,6.15298]
[1779736142307,31.73,77428.61,38.7,0.04534,5e-05,6.15355]
[1779736151617,31.73,77425.2,38.7,0.04518,5e-05,6.13614]
[1779736158666,31.73,77425.1,38.7,0.04518,5e-05,6.13576]
[1779736165715,31.73,77424.54,38.7,0.04515,5e-05,6.13298]
[1779736170789,31.73,77412.23,38.7,0.04458,5e-05,6.06989]
[1779736173795,31.73,77397.51,38.7,0.04389,5e-05,5.99218]
[1779736181842,31.74,77389.54,38.7,0.04355,5e-05,5.95416]
[1779736183289,31.74,77386.05,38.7,0.0434,4e-05,5.93686]
[1779736188878,31.74,77395.07,38.7,0.04383,5e-05,5.98502]
[1779736193912,31.74,77391.35,38.7,0.04367,5e-05,5.96756]
[1779736198639,31.75,77377.5,38.7,0.04307,4e-05,5.89941]
[1779736203983,31.75,77373.45,38.7,0.04291,4e-05,5.88138]
[1779736209020,31.76,77373.79,38.7,0.04294,4e-05,5.88529]
[1779736214056,31.76,77387.12,38.7,0.04356,5e-05,5.95429]
[1779736219091,31.76,77388.27,38.7,0.04362,5e-05,5.96171]
[1779736224126,31.76,77391.07,38.7,0.04376,5e-05,5.9773]
[1779736229161,31.77,77391.95,38.7,0.04382,5e-05,5.98312]
[1779736234197,31.77,77393.46,38.7,0.04387,5e-05,5.98883]
[1779736239232,31.77,77397.19,38.7,0.04405,5e-05,6.00895]
[1779736244267,31.77,77397.72,38.7,0.04409,5e-05,6.01274]
[1779736249302,31.78,77397.67,38.7,0.0441,5e-05,6.01358]
[1779736254337,31.78,77397.83,38.7,0.04411,5e-05,6.01551]
[1779736262395,31.78,77398.0,38.7,0.04414,5e-05,6.0182]
[1779736268437,31.78,77397.95,38.7,0.04415,5e-05,6.01931]
[1779736275487,31.79,77397.8,38.7,0.04416,5e-05,6.02014]
[1779736282536,31.79,77404.11,38.7,0.04446,5e-05,6.05386]
[1779736287571,31.79,77406.77,38.7,0.04459,5e-05,6.06827]
[1779736293797,31.79,77407.13,38.7,0.04459,5e-05,6.06751]
[1779736302695,31.79,77407.24,38.7,0.0446,5e-05,6.06916]
[1779736313803,31.79,77407.26,38.7,0.04461,5e-05,6.06991]
[1779736322818,31.8,77407.23,38.7,0.04462,5e-05,6.07128]
[1779736327853,31.8,77417.05,38.7,0.04508,5e-05,6.12199]
[1779736333895,31.8,77422.18,38.7,0.04531,5e-05,6.14821]
[1779736338935,31.8,77422.38,38.7,0.04532,5e-05,6.14906]
[1779736343969,31.8,77422.69,38.7,0.04534,5e-05,6.15054]
[1779736349005,31.8,77422.54,38.7,0.04533,5e-05,6.14973]
[1779736356056,31.8,77422.4,38.7,0.0453,5e-05,6.14574]
[1779736361091,31.8,77422.5,38.7,0.0453,5e-05,6.14621]
[1779736366125,31.8,77415.43,38.7,0.04498,5e-05,6.10983]
[1779736371161,31.8,77413.53,38.7,0.04489,5e-05,6.10027]
[1779736376196,31.8,77415.84,38.7,0.045,5e-05,6.11224]
[1779736380229,31.8,77420.5,38.7,0.04521,5e-05,6.13624]
[1779736380322,31.8,77421.24,38.7,0.04525,5e-05,6.14002]
[1779736381314,31.8,77421.24,38.7,0.04525,5e-05,6.14002]
[1779736381391,31.8,77421.49,38.7,0.04526,5e-05,6.14187]
[1779736388287,31.8,77422.72,38.7,0.04532,5e-05,6.14789]
[1779736393322,31.8,77422.99,38.7,0.04533,5e-05,6.14899]
[1779736398356,31.8,77422.9,38.7,0.04532,5e-05,6.14821]
[1779736404398,31.8,77422.8,38.7,0.04531,5e-05,6.1473]
[1779736412454,31.8,77422.66,38.7,0.04528,5e-05,6.14275]
[1779736418681,31.8,77422.59,38.7,0.04527,5e-05,6.14217]
[1779736418706,31.79,77422.59,38.7,0.04527,5e-05,6.14204]
[1779736421517,31.8,77436.23,38.7,0.04592,5e-05,6.21337]
[1779736422592,31.8,77436.23,38.7,0.04592,5e-05,6.21337]
[1779736422693,31.8,77437.78,38.7,0.046,5e-05,6.22185]
[1779736423610,31.8,77437.78,38.7,0.046,5e-05,6.22185]
[1779736423712,31.8,77436.53,38.7,0.04593,5e-05,6.21517]
[1779736429438,31.8,77438.12,38.7,0.04603,5e-05,6.22553]
[1779736429780,31.8,77438.12,38.7,0.04603,5e-05,6.22553]
[1779736433064,31.8,77438.18,38.7,0.04604,5e-05,6.22693]
[1779736437359,31.8,77438.33,38.7,0.04606,5e-05,6.22858]
[1779736437400,31.81,77438.33,38.7,0.04607,5e-05,6.22988]
[1779736439760,31.81,77438.33,38.7,0.04607,5e-05,6.22988]
[1779736439861,31.81,77438.33,38.7,0.04606,5e-05,6.22937]
[1779736443247,31.81,77438.33,38.7,0.04606,5e-05,6.22937]
[1779736445908,31.81,77438.33,38.7,0.04608,5e-05,6.23111]
[1779736447494,31.81,77438.33,38.7,0.04609,5e-05,6.23202]
[1779736447703,31.81,77438.29,38.7,0.04609,5e-05,6.23226]
[1779736448815,31.81,77438.29,38.7,0.04609,5e-05,6.23226]
[1779736448917,31.81,77436.79,38.7,0.04602,5e-05,6.22417]
[1779736449402,31.81,77436.79,38.7,0.04602,5e-05,6.22417]
[1779736449849,31.81,77436.79,38.7,0.04602,5e-05,6.22417]
[1779736450401,31.81,77436.8,38.7,0.04602,5e-05,6.22409]
[1779736451729,31.81,77436.76,38.7,0.04601,5e-05,6.22375]
[1779736452852,31.81,77436.76,38.7,0.04601,5e-05,6.22375]
[1779736452953,31.81,77436.76,38.7,0.04601,5e-05,6.22349]
[1779736453453,31.81,77436.76,38.7,0.04601,5e-05,6.22349]
[1779736455758,31.81,77436.94,38.7,0.04602,5e-05,6.22417]
[1779736456758,31.81,77436.94,38.7,0.04602,5e-05,6.22417]
[1779736456842,31.81,77436.94,38.7,0.04601,5e-05,6.22393]
[1779736457794,31.81,77436.94,38.7,0.04601,5e-05,6.22393]
[1779736458779,31.81,77436.13,38.7,0.04598,5e-05,6.2202]
[1779736459575,31.81,77436.13,38.7,0.04598,5e-05,6.2202]
[1779736459768,31.81,77436.13,38.7,0.04598,5e-05,6.2202]
[1779736464821,31.81,77435.96,38.7,0.04597,5e-05,6.21925]
[1779736471871,31.81,77435.68,38.7,0.04593,5e-05,6.21366]
[1779736483955,31.81,77435.75,38.7,0.04592,5e-05,6.21293]
[1779736493017,31.8,77435.18,38.7,0.04589,5e-05,6.20918]
[1779736498053,31.8,77435.26,38.7,0.04589,5e-05,6.20918]
[1779736504118,31.8,77436.38,38.7,0.04594,5e-05,6.21451]
[1779736509153,31.8,77435.92,38.7,0.04591,5e-05,6.21168]
[1779736511171,31.8,77422.24,38.7,0.04527,5e-05,6.14092]
[1779736520474,31.8,77416.54,38.7,0.04501,5e-05,6.11181]
[1779736521032,31.8,77416.54,38.7,0.04501,5e-05,6.11181]
[1779736520487,31.8,77416.59,38.7,0.04501,5e-05,6.11239]
[1779736521443,31.8,77416.59,38.7,0.04501,5e-05,6.11239]
[1779736527380,31.81,77416.63,38.7,0.04505,5e-05,6.11643]
[1779736527481,31.81,77416.63,38.7,0.04506,5e-05,6.11706]
[1779736534334,31.81,77416.43,38.7,0.04503,5e-05,6.11286]
[1779736540376,31.81,77416.41,38.7,0.04503,5e-05,6.11284]
[1779736549439,31.81,77416.46,38.7,0.04503,5e-05,6.1131]
[1779736555481,31.81,77422.45,38.7,0.04531,5e-05,6.14383]
[1779736563537,31.81,77423.96,38.7,0.04537,5e-05,6.15099]
[1779736568571,31.81,77424.0,38.7,0.04537,5e-05,6.15081]
[1779736573607,31.81,77424.08,38.7,0.04537,5e-05,6.15082]
[1779736578642,31.81,77424.09,38.7,0.04537,5e-05,6.15047]
[1779736583677,31.81,77424.12,38.7,0.04536,5e-05,6.15023]
[1779736588714,31.81,77426.7,38.7,0.04548,5e-05,6.16309]
[1779736593749,31.81,77425.41,38.7,0.04539,5e-05,6.15269]
[1779736598784,31.8,77424.75,38.7,0.04536,5e-05,6.14889]
[1779736608854,31.8,77424.81,38.7,0.04535,5e-05,6.14846]
[1779736613889,31.8,77424.75,38.7,0.04535,5e-05,6.1478]
[1779736618926,31.8,77409.08,38.7,0.04462,5e-05,6.06708]
[1779736623961,31.8,77409.58,38.7,0.04465,5e-05,6.0699]
[1779736633024,31.8,77409.99,38.7,0.04467,5e-05,6.07245]
[1779736638059,31.8,77419.04,38.7,0.04509,5e-05,6.11899]
[1779736643094,31.8,77418.85,38.7,0.04508,5e-05,6.11781]
[1779736648129,31.8,77418.43,38.7,0.04506,5e-05,6.11554]
[1779736653164,31.8,77417.67,38.7,0.045,5e-05,6.10832]
[1779736658199,31.8,77410.72,38.7,0.04468,5e-05,6.07296]
[1779736663235,31.8,77410.6,38.7,0.04468,5e-05,6.07275]
[1779736672395,31.81,77409.94,38.7,0.04465,5e-05,6.06975]
[1779736672496,31.81,77409.94,38.7,0.04466,5e-05,6.0703]
[1779736674091,31.81,77409.94,38.7,0.04466,5e-05,6.0703]
[1779736676580,31.81,77409.0,38.7,0.04463,5e-05,6.06764]
[1779736676614,31.81,77409.0,38.7,0.04464,5e-05,6.06837]
[1779736680958,31.81,77409.26,38.7,0.04466,5e-05,6.07008]
[1779736681055,31.81,77409.26,38.7,0.04466,5e-05,6.07021]
[1779736681642,31.81,77409.26,38.7,0.04466,5e-05,6.07021]
[1779736681734,31.81,77408.78,38.7,0.04464,5e-05,6.06789]
[1779736690426,31.81,77408.24,38.7,0.04462,5e-05,6.06642]
[1779736703546,31.82,77408.24,38.7,0.04464,5e-05,6.06824]
[1779736713616,31.82,77408.24,38.7,0.04463,5e-05,6.06622]
[1779736718652,31.82,77398.37,38.7,0.04418,5e-05,6.01662]
[1779736723687,31.82,77393.32,38.7,0.04396,5e-05,5.99214]
[1779736728722,31.83,77391.37,38.7,0.04389,5e-05,5.98357]
[1779736733824,31.83,77391.09,38.7,0.04388,5e-05,5.98269]
[1779736739799,31.83,77388.43,38.7,0.04378,5e-05,5.97175]
[1779736744834,31.83,77389.54,38.7,0.04384,5e-05,5.97876]
[1779736749869,31.84,77395.97,38.7,0.04415,5e-05,6.01253]
[1779736754904,31.84,77396.22,38.7,0.04417,5e-05,6.01485]
[1779736761953,31.84,77396.51,38.7,0.0442,5e-05,6.0178]
[1779736774037,31.85,77396.9,38.7,0.04421,5e-05,6.01908]
[1779736779072,31.85,77407.78,38.7,0.04472,5e-05,6.07556]
[1779736781089,31.85,77410.68,38.7,0.04486,5e-05,6.0906]
[1779736781112,31.85,77413.26,38.7,0.04498,5e-05,6.10394]
[1779736786124,31.85,77419.04,38.7,0.04528,5e-05,6.13691]
[1779736786645,31.85,77419.04,38.7,0.04528,5e-05,6.13691]
[1779736787131,31.85,77419.41,38.7,0.0453,5e-05,6.13958]
[1779736792166,31.87,77418.39,38.7,0.04531,5e-05,6.14109]
[1779736797201,31.88,77426.54,38.7,0.04575,5e-05,6.18974]
[1779736798029,31.88,77426.54,38.7,0.04575,5e-05,6.18974]
[1779736803243,31.89,77432.17,38.7,0.0461,5e-05,6.22736]
[1779736804678,31.9,77430.63,38.7,0.04604,5e-05,6.22055]
[1779736807228,31.9,77430.19,38.7,0.04604,5e-05,6.22063]
[1779736807271,31.9,77430.33,38.7,0.04605,5e-05,6.22254]
[1779736810230,31.9,77430.47,38.7,0.04607,5e-05,6.22442]
[1779736810292,31.91,77430.36,38.7,0.04607,5e-05,6.22442]
[1779736810632,31.91,77430.36,38.7,0.04607,5e-05,6.22442]
[1779736811299,31.91,77422.13,38.7,0.04569,5e-05,6.18245]
[1779736812462,31.91,77420.33,38.7,0.04561,5e-05,6.17381]
[1779736813313,31.91,77420.51,38.7,0.04563,5e-05,6.17599]
[1779736818348,31.92,77420.55,38.7,0.04569,5e-05,6.1824]
[1779736823901,31.93,77420.58,38.7,0.04572,5e-05,6.18502]
[1779736823956,31.93,77420.58,38.7,0.04572,5e-05,6.18502]
[1779736823988,31.93,77420.58,38.7,0.04572,5e-05,6.18502]
[1779736824001,31.93,77420.58,38.7,0.04572,5e-05,6.18502]
[1779736824125,31.93,77420.58,38.7,0.04572,5e-05,6.18502]
[1779736824183,31.93,77420.58,38.7,0.04572,5e-05,6.18502]
[1779736824390,31.93,77420.39,38.7,0.04575,5e-05,6.18819]
[1779736824680,31.93,77420.39,38.7,0.04575,5e-05,6.18819]
[1779736825114,31.93,77420.39,38.7,0.04575,5e-05,6.18819]
[1779736825397,31.93,77420.05,38.7,0.04573,5e-05,6.18691]
[1779736830432,32.04,77419.85,38.7,0.04626,5e-05,6.24384]
[1779736833759,32.08,77419.85,38.7,0.04643,5e-05,6.26205]
[1779736840073,32.18,77410.6,38.7,0.04656,5e-05,6.27452]
[1779736840175,32.2,77409.97,38.7,0.04662,5e-05,6.28129]
[1779736843430,32.23,77410.05,38.7,0.04678,5e-05,6.29898]
[1779736849566,32.28,77410.27,38.7,0.04706,5e-05,6.32867]
[1779736857622,32.29,77410.31,38.7,0.04712,5e-05,6.33511]
[1779736863732,32.3,77407.95,38.7,0.04704,5e-05,6.326]
[1779736869706,32.31,77407.58,38.7,0.04708,5e-05,6.33033]
[1779736874741,32.32,77407.41,38.7,0.0471,5e-05,6.33328]
[1779736879776,32.32,77407.3,38.7,0.04713,5e-05,6.3365]
[1779736885818,32.33,77407.3,38.7,0.04717,5e-05,6.34099]
[1779736890856,32.34,77407.08,38.7,0.0472,5e-05,6.34353]
[1779736898912,32.35,77407.6,38.7,0.04725,5e-05,6.3487]
[1779736904954,32.36,77407.31,38.7,0.04728,5e-05,6.35151]
[1779736909988,32.36,77398.39,38.7,0.04689,5e-05,6.30911]
[1779736915025,32.37,77397.25,38.7,0.04688,5e-05,6.30715]
[1779736918362,32.38,77410.84,38.7,0.04754,5e-05,6.38024]
[1779736924090,32.38,77413.76,38.7,0.04771,5e-05,6.39858]
[1779736929126,32.39,77417.76,38.7,0.04793,5e-05,6.42252]
[1779736934161,32.39,77417.75,38.7,0.04796,5e-05,6.42547]
[1779736944232,32.4,77417.08,38.7,0.04798,5e-05,6.42797]
[1779736949266,32.41,77418.11,38.7,0.04806,5e-05,6.43639]
[1779736954301,32.41,77419.35,38.7,0.04813,5e-05,6.44253]
[1779736959336,32.42,77425.13,38.7,0.04843,5e-05,6.47569]
[1779736964365,32.42,77434.04,38.7,0.04888,5e-05,6.52454]
[1779736969406,32.43,77431.31,38.7,0.04878,5e-05,6.51293]
[1779736974468,32.43,77423.6,38.7,0.04843,5e-05,6.47558]
[1779736979476,32.44,77423.46,38.7,0.04845,5e-05,6.47751]
[1779736985518,32.44,77422.94,38.7,0.04845,5e-05,6.47792]
[1779736990553,32.45,77422.33,38.7,0.04845,5e-05,6.47731]
[1779736996595,32.45,77422.62,38.7,0.04849,5e-05,6.48187]
[1779737001630,32.46,77422.78,38.7,0.04852,5e-05,6.48521]
[1779737006665,32.46,77425.31,38.7,0.04867,5e-05,6.50082]
[1779737011700,32.47,77425.31,38.7,0.04867,5e-05,6.49973]
[1779737016735,32.47,77427.4,38.7,0.04879,5e-05,6.51297]
[1779737022776,32.48,77425.37,38.7,0.04871,5e-05,6.50497]
[1779737027815,32.48,77425.91,38.7,0.04876,5e-05,6.50996]
[1779737032850,32.48,77425.34,38.7,0.04875,5e-05,6.50911]
[1779737037885,32.49,77425.37,38.7,0.04877,5e-05,6.51138]
[1779737042920,32.49,77433.85,38.7,0.0492,5e-05,6.55795]
[1779737047955,32.49,77435.87,38.7,0.04932,5e-05,6.57027]
[1779737052990,32.5,77437.48,38.7,0.04941,5e-05,6.58038]
[1779737058025,32.5,77438.86,38.7,0.04949,5e-05,6.58922]
[1779737063060,32.5,77440.14,38.7,0.04957,5e-05,6.59743]
[1779737068095,32.5,77441.36,38.7,0.04964,5e-05,6.60533]
[1779737074137,32.51,77443.58,38.7,0.04975,5e-05,6.61536]
[1779737080179,32.51,77441.39,38.7,0.04965,5e-05,6.60551]
[1779737087228,32.51,77443.52,38.7,0.04978,5e-05,6.61883]
[1779737092263,32.52,77443.48,38.7,0.04979,5e-05,6.61996]
[1779737097298,32.52,77443.36,38.7,0.0498,5e-05,6.62067]
[1779737104348,32.52,77437.14,38.7,0.04951,5e-05,6.58978]
[1779737110390,32.53,77438.83,38.7,0.04961,5e-05,6.60056]
[1779737117439,32.53,77438.41,38.7,0.04961,5e-05,6.60049]
[1779737123481,32.53,77438.88,38.7,0.04965,5e-05,6.60483]
[1779737128516,32.54,77438.59,38.7,0.04965,5e-05,6.60485]
[1779737132962,32.54,77438.36,38.7,0.04963,5e-05,6.60178]
[1779737133294,32.54,77438.36,38.7,0.04963,5e-05,6.60178]
[1779737141607,32.54,77438.2,38.7,0.04965,5e-05,6.60403]
[1779737146642,32.55,77438.34,38.7,0.04967,5e-05,6.60648]
[1779737153691,32.55,77435.75,38.7,0.04957,5e-05,6.59519]
[1779737159733,32.56,77435.07,38.7,0.04956,5e-05,6.59377]
[1779737164767,32.56,77435.2,38.7,0.04958,5e-05,6.59625]
[1779737169803,32.56,77434.66,38.7,0.04957,5e-05,6.59518]
[1779737174838,32.57,77434.03,38.7,0.04956,5e-05,6.59366]
[1779737179873,32.57,77433.68,38.7,0.04956,5e-05,6.5936]
[1779737184908,32.57,77431.54,38.7,0.04947,5e-05,6.58416]
[1779737194985,32.58,77431.49,38.7,0.04948,5e-05,6.58412]
[1779737202614,32.58,77431.42,38.7,0.04949,5e-05,6.5852]
[1779737208079,32.59,77431.35,38.7,0.04951,5e-05,6.58799]
[1779737215129,32.59,77431.09,38.7,0.04952,5e-05,6.58901]
[1779737220164,32.59,77421.14,38.7,0.04906,5e-05,6.53849]
[1779737225199,32.6,77422.97,38.7,0.04917,5e-05,6.5502]
[1779737232247,32.6,77423.02,38.7,0.0492,5e-05,6.55331]
[1779737237846,32.6,77423.02,38.7,0.0492,5e-05,6.55331]
[1779737243365,32.61,77423.04,38.7,0.04924,5e-05,6.55754]
[1779737250374,32.62,77422.91,38.7,0.04926,5e-05,6.55993]
[1779737257423,32.62,77427.93,38.7,0.0495,5e-05,6.58544]
[1779737262459,32.62,77436.79,38.7,0.04995,5e-05,6.63349]
[1779737267494,32.62,77437.77,38.7,0.05001,5e-05,6.63987]
[1779737272533,32.63,77435.32,38.7,0.0499,5e-05,6.6281]
[1779737278576,32.63,77437.8,38.7,0.05003,5e-05,6.64267]
[1779737283610,32.63,77437.57,38.7,0.05003,5e-05,6.64263]
[1779737290660,32.63,77437.27,38.7,0.05003,5e-05,6.6427]
[1779737296702,32.64,77437.96,38.7,0.05008,5e-05,6.64778]
[1779737302744,32.64,77438.2,38.7,0.05011,5e-05,6.65066]
[1779737307779,32.64,77438.81,38.7,0.05015,5e-05,6.65502]
[1779737312814,32.64,77438.46,38.7,0.05012,5e-05,6.65088]
[1779737315439,32.64,77438.3,38.7,0.05012,5e-05,6.65049]
[1779737320870,32.65,77438.46,38.7,0.05014,5e-05,6.65273]
[1779737327919,32.65,77436.47,38.7,0.05005,5e-05,6.64382]
[1779737332954,32.65,77433.12,38.7,0.0499,5e-05,6.62746]
[1779737338998,32.66,77432.62,38.7,0.04989,5e-05,6.62647]
[1779737344037,32.66,77433.51,38.7,0.04995,5e-05,6.63253]
[1779737358136,32.66,77434.12,38.7,0.05001,5e-05,6.6393]
[1779737363171,32.67,77437.71,38.7,0.0502,5e-05,6.65949]
[1779737368206,32.67,77437.87,38.7,0.05022,5e-05,6.66139]
[1779737373242,32.67,77447.29,38.7,0.05067,5e-05,6.70885]
[1779737378282,32.67,77453.5,38.7,0.05098,5e-05,6.7424]
[1779737383317,32.67,77454.52,38.7,0.05104,5e-05,6.74822]
[1779737389363,32.67,77457.27,38.7,0.05118,5e-05,6.76323]
[1779737394398,32.67,77453.29,38.7,0.05098,5e-05,6.74226]
[1779737401451,32.67,77452.96,38.7,0.05097,5e-05,6.74097]
[1779737407806,32.67,77448.38,38.7,0.05075,5e-05,6.71693]
[1779737414545,32.68,77452.39,38.7,0.05095,5e-05,6.73917]
[1779737419580,32.68,77460.36,38.7,0.05135,5e-05,6.78173]
[1779737424615,32.68,77450.37,38.7,0.05086,5e-05,6.72862]
[1779737425153,32.68,77450.37,38.7,0.05086,5e-05,6.72862]
[1779737426308,32.68,77443.15,38.7,0.0505,5e-05,6.69033]
[1779737431664,32.68,77439.48,38.7,0.0503,5e-05,6.66848]
[1779737436755,32.68,77439.14,38.7,0.05029,5e-05,6.66742]
[1779737442756,32.68,77437.57,38.7,0.05023,5e-05,6.66031]
[1779737453822,32.69,77441.9,38.7,0.05046,5e-05,6.68566]
[1779737458857,32.69,77435.08,38.7,0.05013,5e-05,6.65035]
[1779737465906,32.69,77433.5,38.7,0.05007,5e-05,6.64379]
[1779737467433,32.69,77432.73,38.7,0.05004,5e-05,6.63972]
[1779737472955,32.69,77432.64,38.7,0.05005,5e-05,6.64083]
[1779737480006,32.7,77432.38,38.7,0.05005,5e-05,6.64101]
[1779737485039,32.7,77421.18,38.7,0.04951,5e-05,6.58342]
[1779737490074,32.7,77421.12,38.7,0.04953,5e-05,6.58461]
[1779737497123,32.71,77420.29,38.7,0.04948,5e-05,6.57895]
[1779737503165,32.71,77420.11,38.7,0.04949,5e-05,6.57977]
[1779737508199,32.71,77413.0,38.7,0.04916,5e-05,6.54407]
[1779737513235,32.71,77413.96,38.7,0.04922,5e-05,6.55082]
[1779737516009,32.71,77413.94,38.7,0.04922,5e-05,6.55105]
[1779737521291,32.72,77416.66,38.7,0.04938,5e-05,6.56763]
[1779737529347,32.72,77414.01,38.7,0.04927,5e-05,6.55622]
[1779737534382,32.73,77410.33,38.7,0.04911,5e-05,6.53876]
[1779737541431,32.73,77410.48,38.7,0.04914,5e-05,6.54199]
[1779737546466,32.73,77410.69,38.7,0.04917,5e-05,6.54478]
[1779737552508,32.74,77410.56,38.7,0.04916,5e-05,6.54268]
[1779737557543,32.74,77410.63,38.7,0.04917,5e-05,6.54469]
[1779737562578,32.74,77410.64,38.7,0.04919,5e-05,6.54636]
[1779737567704,32.74,77410.64,38.7,0.04919,5e-05,6.54636]
[1779737574662,32.75,77410.51,38.7,0.04922,5e-05,6.54948]
[1779737581712,32.75,77410.52,38.7,0.04924,5e-05,6.5517]
[1779737588760,32.76,77413.76,38.7,0.04942,5e-05,6.57061]
[1779737593796,32.76,77414.07,38.7,0.04944,5e-05,6.57354]
[1779737598831,32.76,77398.67,38.7,0.04871,5e-05,6.49464]
[1779737603866,32.77,77396.9,38.7,0.04865,5e-05,6.48751]
[1779737608903,32.77,77393.71,38.7,0.04852,5e-05,6.47305]
[1779737611308,32.77,77392.89,38.7,0.04848,5e-05,6.4697]
[1779737616958,32.78,77391.91,38.7,0.04844,5e-05,6.46407]
[1779737621993,32.78,77389.5,38.7,0.04835,5e-05,6.45412]
[1779737627028,32.79,77389.98,38.7,0.0484,5e-05,6.45916]
[1779737637102,32.8,77388.25,38.7,0.04837,5e-05,6.45576]
[1779737638206,32.8,77370.35,38.7,0.04752,5e-05,6.36364]
[1779737638279,32.8,77370.35,38.7,0.04752,5e-05,6.36364]
[1779737639905,32.8,77368.37,38.7,0.04743,5e-05,6.35402]
[1779737640650,32.8,77370.72,38.7,0.04755,5e-05,6.36672]
[1779737640918,32.8,77370.72,38.7,0.04755,5e-05,6.36672]
[1779737646113,32.8,77381.62,38.7,0.04809,5e-05,6.42581]
[1779737655291,32.81,77392.29,38.7,0.04865,5e-05,6.4867]
[1779737661333,32.82,77392.76,38.7,0.0487,5e-05,6.4919]
[1779737667041,32.82,77391.84,38.7,0.04867,5e-05,6.48898]
[1779737672410,32.83,77391.8,38.7,0.04868,5e-05,6.48862]
[1779737678452,32.83,77391.8,38.7,0.04871,5e-05,6.49141]
[1779737683460,32.84,77391.84,38.7,0.04873,5e-05,6.49347]
[1779737689529,32.84,77385.92,38.7,0.04847,5e-05,6.4662]
[1779737695195,32.85,77373.76,38.7,0.04792,5e-05,6.4057]
[1779737700606,32.85,77369.04,38.7,0.04774,5e-05,6.38578]
[1779737702667,32.86,77369.08,38.7,0.04774,5e-05,6.38661]
[1779737704318,32.86,77363.37,38.7,0.04749,5e-05,6.35864]
[1779737704701,32.86,77347.31,38.7,0.04674,5e-05,6.27754]
[1779737705980,32.86,77347.31,38.7,0.04674,5e-05,6.27754]
[1779737706433,32.86,77347.71,38.7,0.04678,5e-05,6.28115]
[1779737706983,32.86,77347.71,38.7,0.04678,5e-05,6.28115]
[1779737707486,32.86,77345.96,38.7,0.0467,5e-05,6.27228]
[1779737707989,32.86,77345.96,38.7,0.0467,5e-05,6.27228]
[1779737708486,32.87,77341.98,38.7,0.04653,5e-05,6.25375]
[1779737708992,32.87,77341.98,38.7,0.04653,5e-05,6.25375]
[1779737709871,32.87,77341.26,38.7,0.0465,5e-05,6.25094]
[1779737709996,32.87,77341.26,38.7,0.0465,5e-05,6.25094]
[1779737716718,32.88,77337.65,38.7,0.04639,5e-05,6.23851]
[1779737721755,32.88,77336.64,38.7,0.04638,5e-05,6.23752]
[1779737726790,32.89,77341.06,38.7,0.04662,5e-05,6.26389]
[1779737731825,32.9,77348.13,38.7,0.04696,5e-05,6.30001]
[1779737736860,32.91,77342.06,38.7,0.04671,5e-05,6.27276]
[1779737741895,32.91,77342.77,38.7,0.04678,5e-05,6.2801]
[1779737746932,32.92,77341.29,38.7,0.04674,5e-05,6.27626]
[1779737752150,32.93,77343.69,38.7,0.04689,5e-05,6.29211]
[1779737756230,32.93,77353.04,38.7,0.04734,5e-05,6.34161]
[1779737762038,32.94,77354.01,38.7,0.04743,5e-05,6.35097]
[1779737767073,32.94,77355.73,38.7,0.04754,5e-05,6.36282]
[1779737773115,32.95,77356.24,38.7,0.0476,5e-05,6.36901]
[1779737779157,32.96,77356.02,38.7,0.04762,5e-05,6.37143]
[1779737784192,32.96,77356.38,38.7,0.04766,5e-05,6.37619]
[1779737789227,32.97,77355.89,38.7,0.04767,5e-05,6.37715]
[1779737792088,32.97,77355.73,38.7,0.04765,5e-05,6.37412]
[1779737797287,32.98,77341.91,38.7,0.04704,5e-05,6.30772]
[1779737802318,32.98,77340.09,38.7,0.04699,5e-05,6.30187]
[1779737807353,32.99,77339.72,38.7,0.04701,5e-05,6.30342]
[1779737812389,33.0,77336.74,38.7,0.0469,5e-05,6.2918]
[1779737817424,33.0,77336.79,38.7,0.04694,5e-05,6.29562]
[1779737822686,33.01,77338.1,38.7,0.04702,5e-05,6.30508]
[1779737830517,33.02,77339.24,38.7,0.04713,5e-05,6.31716]
[1779737835552,33.03,77341.9,38.7,0.04729,5e-05,6.33405]
[1779737840911,33.03,77341.91,38.7,0.04731,5e-05,6.33672]
[1779737846628,33.04,77345.78,38.7,0.04754,5e-05,6.36071]
[1779737855692,33.05,77345.6,38.7,0.04755,5e-05,6.3617]
[1779737860727,33.05,77353.42,38.7,0.04795,5e-05,6.40433]
[1779737865749,33.06,77353.66,38.7,0.04798,5e-05,6.40759]
[1779737870421,33.06,77351.52,38.7,0.04789,5e-05,6.39873]
[1779737877704,33.07,77352.58,38.7,0.04798,5e-05,6.40827]
[1779737885908,33.08,77343.66,38.7,0.04761,5e-05,6.36743]
[1779737890943,33.08,77340.11,38.7,0.04747,5e-05,6.35237]
[1779737895978,33.09,77336.73,38.7,0.04734,5e-05,6.33814]
[1779737899155,33.09,77337.43,38.7,0.04738,5e-05,6.34291]
[1779737905043,33.09,77336.92,38.7,0.04737,5e-05,6.34158]
[1779737910078,33.09,77336.82,38.7,0.04737,5e-05,6.34166]
[1779737915114,33.09,77334.15,38.7,0.04723,5e-05,6.32547]
[1779737920149,33.1,77333.87,38.7,0.04723,5e-05,6.3248]
[1779737926191,33.1,77333.13,38.7,0.0472,5e-05,6.32199]
[1779737931236,33.1,77332.72,38.7,0.04719,5e-05,6.32071]
[1779737936263,33.1,77332.6,38.7,0.04719,5e-05,6.32089]
[1779737941298,33.1,77332.64,38.7,0.0472,5e-05,6.32189]
[1779737947340,33.1,77330.27,38.7,0.0471,5e-05,6.31091]
[1779737952375,33.11,77330.55,38.7,0.04712,5e-05,6.31319]
[1779737958417,33.11,77330.69,38.7,0.04714,5e-05,6.31505]
[1779737958795,33.11,77330.69,38.7,0.04714,5e-05,6.31505]
[1779737964459,33.11,77327.84,38.7,0.04702,5e-05,6.30167]
[1779737965222,33.11,77327.84,38.7,0.04702,5e-05,6.30167]
[1779737967026,33.11,77324.78,38.7,0.04688,5e-05,6.28661]
[1779737969186,33.11,77322.26,38.7,0.04677,5e-05,6.27433]
[1779737969255,33.11,77322.26,38.7,0.04677,5e-05,6.27433]
[1779737971323,33.11,77308.67,38.7,0.04616,5e-05,6.20774]
[1779737971648,33.12,77309.2,38.7,0.04617,5e-05,6.2079]
[1779737971761,33.12,77309.2,38.7,0.04617,5e-05,6.2079]
[1779737971769,33.12,77309.2,38.7,0.04617,5e-05,6.2079]
[1779737972223,33.12,77309.2,38.7,0.04617,5e-05,6.2079]
[1779737972232,33.12,77309.2,38.7,0.04617,5e-05,6.2079]
[1779737972665,33.12,77310.02,38.7,0.04621,5e-05,6.21232]
[1779737972673,33.12,77310.02,38.7,0.04621,5e-05,6.21232]
[1779737973097,33.12,77310.02,38.7,0.04621,5e-05,6.21232]
[1779737973105,33.12,77310.02,38.7,0.04621,5e-05,6.21232]
[1779737973542,33.12,77310.02,38.7,0.04621,5e-05,6.21232]
[1779737973578,33.12,77310.02,38.7,0.04621,5e-05,6.21232]
[1779737973973,33.12,77309.38,38.7,0.04618,5e-05,6.20944]
[1779737973982,33.12,77309.38,38.7,0.04618,5e-05,6.20944]
[1779737974407,33.12,77309.38,38.7,0.04618,5e-05,6.20944]
[1779737974422,33.12,77309.38,38.7,0.04618,5e-05,6.20944]
[1779737974832,33.12,77303.61,38.7,0.04592,5e-05,6.18095]
[1779737974840,33.12,77303.61,38.7,0.04592,5e-05,6.18095]
[1779737975264,33.12,77303.61,38.7,0.04592,5e-05,6.18095]
[1779737975274,33.12,77303.61,38.7,0.04592,5e-05,6.18095]
[1779737975697,33.12,77302.01,38.7,0.04585,5e-05,6.17334]
[1779737975704,33.12,77302.01,38.7,0.04585,5e-05,6.17334]
[1779737976146,33.12,77302.01,38.7,0.04585,5e-05,6.17334]
[1779737976154,33.12,77302.01,38.7,0.04585,5e-05,6.17334]
[1779737976585,33.12,77302.01,38.7,0.04585,5e-05,6.17334]
[1779737976596,33.12,77300.95,38.7,0.04581,5e-05,6.16843]
[1779737977023,33.12,77300.95,38.7,0.04581,5e-05,6.16843]
[1779737977032,33.12,77300.95,38.7,0.04581,5e-05,6.16843]
[1779737977481,33.12,77300.95,38.7,0.04581,5e-05,6.16843]
[1779737977489,33.12,77300.95,38.7,0.04581,5e-05,6.16843]
[1779737977918,33.12,77298.3,38.7,0.04569,5e-05,6.15563]
[1779737977927,33.12,77298.3,38.7,0.04569,5e-05,6.15563]
[1779737978360,33.12,77298.3,38.7,0.04569,5e-05,6.15563]
[1779737978369,33.12,77298.3,38.7,0.04569,5e-05,6.15563]
[1779737978787,33.12,77297.91,38.7,0.04568,5e-05,6.15409]
[1779737978794,33.12,77297.91,38.7,0.04568,5e-05,6.15409]
[1779737979233,33.12,77297.91,38.7,0.04568,5e-05,6.15409]
[1779737979242,33.12,77297.91,38.7,0.04568,5e-05,6.15409]
[1779737979367,33.12,77297.91,38.7,0.04568,5e-05,6.15409]
[1779737979707,33.12,77298.25,38.7,0.0457,5e-05,6.15617]
[1779737979718,33.12,77298.25,38.7,0.0457,5e-05,6.15617]
[1779737980163,33.12,77298.25,38.7,0.0457,5e-05,6.15617]
[1779737980170,33.12,77298.25,38.7,0.0457,5e-05,6.15617]
[1779737980573,33.12,77298.25,38.7,0.0457,5e-05,6.15617]
[1779737980583,33.12,77298.25,38.7,0.0457,5e-05,6.15617]
[1779737980981,33.12,77298.18,38.7,0.0457,5e-05,6.15622]
[1779737980988,33.12,77298.18,38.7,0.0457,5e-05,6.15622]
[1779737981418,33.12,77298.18,38.7,0.0457,5e-05,6.15622]
[1779737981426,33.12,77298.18,38.7,0.0457,5e-05,6.15622]
[1779737981827,33.12,77298.18,38.7,0.0457,5e-05,6.15661]
[1779737981835,33.12,77298.18,38.7,0.0457,5e-05,6.15661]
[1779737982254,33.12,77298.18,38.7,0.0457,5e-05,6.15661]
[1779737982265,33.12,77298.18,38.7,0.0457,5e-05,6.15661]
[1779737982714,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737982722,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737983146,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737983154,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737983569,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737983576,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737983983,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737983992,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737984422,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737984432,33.12,77299.03,38.7,0.04574,5e-05,6.16123]
[1779737984838,33.12,77299.29,38.7,0.04576,5e-05,6.16329]
[1779737984845,33.12,77299.29,38.7,0.04576,5e-05,6.16329]
[1779737985291,33.12,77299.29,38.7,0.04576,5e-05,6.16329]
[1779737985300,33.12,77299.29,38.7,0.04576,5e-05,6.16329]
[1779737985709,33.12,77299.36,38.7,0.04576,5e-05,6.16364]
[1779737985717,33.12,77299.36,38.7,0.04576,5e-05,6.16364]
[1779737986158,33.12,77299.36,38.7,0.04576,5e-05,6.16364]
[1779737986166,33.12,77299.36,38.7,0.04576,5e-05,6.16364]
[1779737986607,33.12,77299.81,38.7,0.04579,5e-05,6.16625]
[1779737986616,33.12,77299.81,38.7,0.04579,5e-05,6.16625]
[1779737987066,33.12,77299.81,38.7,0.04579,5e-05,6.16625]
[1779737987075,33.12,77299.81,38.7,0.04579,5e-05,6.16625]
[1779737987511,33.12,77299.81,38.7,0.04579,5e-05,6.16625]
[1779737987522,33.12,77299.81,38.7,0.04579,5e-05,6.16625]
[1779737987999,33.13,77303.89,38.7,0.04598,5e-05,6.18729]
[1779737988009,33.13,77303.89,38.7,0.04598,5e-05,6.18729]
[1779737988427,33.13,77303.89,38.7,0.04598,5e-05,6.18729]
[1779737988435,33.13,77303.89,38.7,0.04598,5e-05,6.18729]
[1779737988881,33.13,77305.48,38.7,0.04606,5e-05,6.19556]
[1779737988889,33.13,77305.48,38.7,0.04606,5e-05,6.19556]
[1779737989307,33.13,77305.48,38.7,0.04606,5e-05,6.19556]
[1779737989314,33.13,77305.48,38.7,0.04606,5e-05,6.19556]
[1779737989729,33.13,77305.4,38.7,0.04605,5e-05,6.19516]
[1779737989737,33.13,77305.4,38.7,0.04605,5e-05,6.19516]
[1779737990164,33.13,77305.4,38.7,0.04605,5e-05,6.19516]
[1779737990173,33.13,77305.4,38.7,0.04605,5e-05,6.19516]
[1779737990618,33.13,77305.52,38.7,0.04606,5e-05,6.19609]
[1779737990625,33.13,77305.52,38.7,0.04606,5e-05,6.19609]
[1779737991034,33.13,77305.52,38.7,0.04606,5e-05,6.19609]
[1779737991041,33.13,77305.52,38.7,0.04606,5e-05,6.19609]
[1779737991468,33.13,77305.52,38.7,0.04606,5e-05,6.19609]
[1779737991475,33.13,77305.52,38.7,0.04606,5e-05,6.19609]
[1779737991901,33.13,77305.4,38.7,0.04606,5e-05,6.19614]
[1779737991908,33.13,77305.4,38.7,0.04606,5e-05,6.19614]
[1779737992321,33.13,77305.4,38.7,0.04606,5e-05,6.19614]
[1779737992328,33.13,77305.4,38.7,0.04606,5e-05,6.19614]
[1779737992740,33.13,77304.28,38.7,0.04601,5e-05,6.1909]
[1779737992748,33.13,77304.28,38.7,0.04601,5e-05,6.1909]
[1779737993163,33.13,77304.28,38.7,0.04601,5e-05,6.1909]
[1779737993170,33.13,77304.28,38.7,0.04601,5e-05,6.1909]
[1779737993384,33.13,77304.28,38.7,0.04601,5e-05,6.1909]
[1779737993391,33.13,77304.28,38.8,0.04601,5e-05,6.1909]
[1779737997902,33.13,77303.59,38.8,0.04599,5e-05,6.18881]
[1779738002562,33.13,77299.7,38.8,0.04583,5e-05,6.17093]
[1779738002982,33.14,77301.61,38.8,0.04593,5e-05,6.18118]
[1779738002989,33.14,77301.61,38.8,0.04593,5e-05,6.18118]
[1779738003425,33.14,77301.61,38.8,0.04593,5e-05,6.18118]
[1779738003433,33.14,77301.61,38.8,0.04593,5e-05,6.18118]
[1779738003849,33.14,77303.45,38.8,0.04601,5e-05,6.1907]
[1779738003856,33.14,77303.45,38.8,0.04601,5e-05,6.1907]
[1779738004257,33.14,77303.45,38.8,0.04601,5e-05,6.1907]
[1779738004265,33.14,77303.45,38.8,0.04601,5e-05,6.1907]
[1779738004717,33.14,77303.49,38.8,0.04601,5e-05,6.1909]
[1779738004725,33.14,77303.49,38.8,0.04601,5e-05,6.1909]
[1779738005185,33.14,77303.49,38.8,0.04601,5e-05,6.1909]
[1779738005194,33.14,77303.49,38.8,0.04601,5e-05,6.1909]
[1779738005680,33.14,77303.49,38.8,0.04602,5e-05,6.19124]
[1779738005688,33.14,77303.49,38.8,0.04602,5e-05,6.19124]
[1779738006121,33.14,77303.49,38.8,0.04602,5e-05,6.19124]
[1779738006130,33.14,77303.49,38.8,0.04602,5e-05,6.19124]
[1779738006578,33.14,77303.49,38.8,0.04602,5e-05,6.19124]
[1779738006586,33.14,77303.49,38.8,0.04602,5e-05,6.19124]
[1779738007026,33.14,77302.91,38.8,0.04599,5e-05,6.1887]
[1779738007035,33.14,77302.91,38.8,0.04599,5e-05,6.1887]
[1779738007479,33.14,77302.91,38.8,0.04599,5e-05,6.1887]
[1779738007488,33.14,77302.91,38.8,0.04599,5e-05,6.1887]
[1779738007979,33.14,77303.69,38.8,0.04604,5e-05,6.19328]
[1779738007986,33.14,77303.69,38.8,0.04604,5e-05,6.19328]
[1779738008441,33.14,77303.69,38.8,0.04604,5e-05,6.19328]
[1779738008450,33.14,77303.69,38.8,0.04604,5e-05,6.19328]
[1779738008867,33.14,77303.63,38.8,0.04604,5e-05,6.19333]
[1779738008875,33.14,77303.63,38.8,0.04604,5e-05,6.19333]
[1779738009317,33.14,77303.63,38.8,0.04604,5e-05,6.19333]
[1779738009324,33.14,77303.63,38.8,0.04604,5e-05,6.19333]
[1779738009737,33.14,77303.7,38.8,0.04604,5e-05,6.19367]
[1779738009745,33.14,77303.7,38.8,0.04604,5e-05,6.19367]
[1779738010170,33.14,77303.7,38.8,0.04604,5e-05,6.19367]
[1779738010207,33.14,77303.7,38.8,0.04604,5e-05,6.19367]
[1779738010605,33.14,77303.7,38.8,0.04604,5e-05,6.19367]
[1779738010616,33.14,77303.7,38.8,0.04604,5e-05,6.19367]
[1779738011048,33.14,77303.58,38.8,0.04604,5e-05,6.19341]
[1779738011055,33.14,77303.58,38.8,0.04604,5e-05,6.19341]
[1779738011496,33.14,77303.58,38.8,0.04604,5e-05,6.19341]
[1779738011505,33.14,77303.58,38.8,0.04604,5e-05,6.19341]
[1779738011907,33.14,77292.79,38.8,0.04556,5e-05,6.14051]
[1779738011916,33.14,77292.79,38.8,0.04556,5e-05,6.14051]
[1779738012346,33.14,77292.79,38.8,0.04556,5e-05,6.14051]
[1779738012355,33.14,77292.79,38.8,0.04556,5e-05,6.14051]
[1779738012785,33.14,77292.98,38.8,0.04556,5e-05,6.14145]
[1779738012793,33.14,77292.98,38.8,0.04556,5e-05,6.14145]
[1779738013220,33.14,77292.98,38.8,0.04556,5e-05,6.14145]
[1779738013227,33.14,77292.98,38.8,0.04556,5e-05,6.14145]
[1779738013653,33.14,77292.54,38.8,0.04555,5e-05,6.13969]
[1779738013661,33.14,77292.54,38.8,0.04555,5e-05,6.13969]
[1779738014110,33.14,77292.54,38.8,0.04555,5e-05,6.13969]
[1779738014117,33.14,77292.54,38.8,0.04555,5e-05,6.13969]
[1779738014541,33.14,77292.54,38.8,0.04555,5e-05,6.13969]
[1779738014549,33.14,77292.54,38.8,0.04555,5e-05,6.13969]
[1779738014986,33.14,77292.4,38.8,0.04555,5e-05,6.13984]
[1779738014994,33.14,77292.4,38.8,0.04555,5e-05,6.13984]
[1779738015452,33.14,77292.4,38.8,0.04555,5e-05,6.13984]
[1779738015461,33.14,77292.4,38.8,0.04555,5e-05,6.13984]
[1779738015892,33.14,77292.29,38.8,0.04555,5e-05,6.1393]
[1779738015900,33.14,77292.29,38.8,0.04555,5e-05,6.1393]
[1779738016450,33.14,77292.29,38.8,0.04555,5e-05,6.1393]
[1779738016457,33.14,77292.29,38.8,0.04555,5e-05,6.1393]
[1779738016859,33.15,77292.55,38.8,0.04556,5e-05,6.14144]
[1779738016866,33.15,77292.55,38.8,0.04556,5e-05,6.14144]
[1779738017270,33.15,77292.55,38.8,0.04556,5e-05,6.14144]
[1779738017278,33.15,77292.55,38.8,0.04556,5e-05,6.14144]
[1779738017716,33.15,77293.31,38.8,0.0456,5e-05,6.14521]
[1779738017725,33.15,77293.31,38.8,0.0456,5e-05,6.14521]
[1779738018175,33.15,77293.31,38.8,0.0456,5e-05,6.14521]
[1779738018185,33.15,77293.31,38.8,0.0456,5e-05,6.14521]
[1779738018629,33.15,77293.31,38.8,0.0456,5e-05,6.14521]
[1779738018639,33.15,77293.44,38.8,0.04561,5e-05,6.14627]
[1779738019080,33.15,77293.44,38.8,0.04561,5e-05,6.14627]
[1779738019088,33.15,77293.44,38.8,0.04561,5e-05,6.14627]
[1779738019521,33.15,77293.44,38.8,0.04561,5e-05,6.14627]
[1779738019529,33.15,77293.44,38.8,0.04561,5e-05,6.14627]
[1779738019962,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738019970,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738020411,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738020419,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738020504,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738020829,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738020837,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738021306,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738021315,33.15,77292.66,38.8,0.04558,5e-05,6.14323]
[1779738021736,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738021745,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738022196,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738022205,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738022557,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738022603,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738022612,33.15,77292.88,38.8,0.0456,5e-05,6.14475]
[1779738023067,33.15,77292.88,38.8,0.0456,5e-05,6.14516]
[1779738023075,33.15,77292.88,38.8,0.0456,5e-05,6.14516]
[1779738023482,33.15,77292.88,38.8,0.0456,5e-05,6.14516]
[1779738023490,33.15,77292.88,38.8,0.0456,5e-05,6.14516]
[1779738023924,33.15,77292.26,38.8,0.04558,5e-05,6.14293]
[1779738023931,33.15,77292.26,38.8,0.04558,5e-05,6.14293]
[1779738024373,33.15,77292.26,38.8,0.04558,5e-05,6.14293]
[1779738024382,33.15,77292.26,38.8,0.04558,5e-05,6.14293]
[1779738024587,33.15,77292.26,38.8,0.04558,5e-05,6.14293]
[1779738024595,33.15,77292.26,38.9,0.04558,5e-05,6.14293]
[1779738030933,33.16,77292.36,38.9,0.04561,5e-05,6.14637]
[1779738033813,33.16,77292.65,38.9,0.04561,5e-05,6.14534]
[1779738034255,33.16,77292.65,38.9,0.04561,5e-05,6.14534]
[1779738034262,33.16,77292.65,38.9,0.04561,5e-05,6.14534]
[1779738034712,33.16,77292.47,38.9,0.0456,5e-05,6.14486]
[1779738034720,33.16,77292.47,38.9,0.0456,5e-05,6.14486]
[1779738035161,33.16,77292.47,38.9,0.0456,5e-05,6.14486]
[1779738035169,33.16,77292.47,38.9,0.0456,5e-05,6.14486]
[1779738035600,33.16,77292.47,38.9,0.0456,5e-05,6.14486]
[1779738035607,33.16,77292.47,38.9,0.0456,5e-05,6.14486]
[1779738036065,33.16,77292.33,38.9,0.0456,5e-05,6.14459]
[1779738036073,33.16,77292.33,38.9,0.0456,5e-05,6.14459]
[1779738036500,33.16,77292.33,38.9,0.0456,5e-05,6.14459]
[1779738036508,33.16,77292.33,38.9,0.0456,5e-05,6.14459]
[1779738036919,33.16,77292.16,38.9,0.0456,5e-05,6.14459]
[1779738036926,33.16,77292.16,38.9,0.0456,5e-05,6.14459]
[1779738037327,33.16,77292.16,38.9,0.0456,5e-05,6.14459]
[1779738037334,33.16,77292.16,38.9,0.0456,5e-05,6.14459]
[1779738037776,33.16,77292.19,38.9,0.0456,5e-05,6.14474]
[1779738037783,33.16,77292.19,38.9,0.0456,5e-05,6.14474]
[1779738038230,33.16,77292.19,38.9,0.0456,5e-05,6.14474]
[1779738038237,33.16,77292.19,38.9,0.0456,5e-05,6.14474]
[1779738038661,33.16,77292.19,38.9,0.04561,5e-05,6.14516]
[1779738038668,33.16,77292.19,38.9,0.04561,5e-05,6.14516]
[1779738039107,33.16,77292.19,38.9,0.04561,5e-05,6.14516]
[1779738039117,33.16,77292.19,38.9,0.04561,5e-05,6.14516]
[1779738039522,33.16,77292.19,38.9,0.04561,5e-05,6.14516]
[1779738039529,33.16,77292.19,38.9,0.04561,5e-05,6.14516]
[1779738039956,33.16,77292.0,38.9,0.04561,5e-05,6.14506]
[1779738039963,33.16,77292.0,38.9,0.04561,5e-05,6.14506]
[1779738040367,33.16,77292.0,38.9,0.04561,5e-05,6.14506]
[1779738040374,33.16,77292.0,38.9,0.04561,5e-05,6.14506]
[1779738040774,33.16,77291.33,38.9,0.04558,5e-05,6.14174]
[1779738040782,33.16,77291.33,38.9,0.04558,5e-05,6.14174]
[1779738041192,33.16,77291.33,38.9,0.04558,5e-05,6.14174]
[1779738041199,33.16,77291.33,38.9,0.04558,5e-05,6.14174]
[1779738041606,33.16,77291.33,38.9,0.04558,5e-05,6.14174]
[1779738041614,33.16,77291.33,38.9,0.04558,5e-05,6.14174]
[1779738042064,33.17,77290.24,38.9,0.04554,4e-05,6.1372]
[1779738042071,33.17,77290.24,38.9,0.04554,4e-05,6.1372]
[1779738042471,33.17,77290.24,38.9,0.04554,4e-05,6.1372]
[1779738042479,33.17,77290.24,38.9,0.04554,4e-05,6.1372]
[1779738042901,33.17,77290.24,38.9,0.04554,4e-05,6.13763]
[1779738042909,33.17,77290.24,38.9,0.04554,4e-05,6.13763]
[1779738043338,33.17,77290.24,38.9,0.04554,4e-05,6.13763]
[1779738043346,33.17,77290.24,38.9,0.04554,4e-05,6.13763]
[1779738043771,33.17,77290.34,38.9,0.04554,4e-05,6.13812]
[1779738043779,33.17,77290.34,38.9,0.04554,4e-05,6.13812]
[1779738044217,33.17,77290.34,38.9,0.04554,4e-05,6.13812]
[1779738044226,33.17,77290.34,38.9,0.04554,4e-05,6.13812]
[1779738044646,33.17,77290.34,38.9,0.04554,4e-05,6.13812]
[1779738044655,33.17,77290.34,38.9,0.04554,4e-05,6.13812]
[1779738045055,33.17,77290.38,38.9,0.04555,4e-05,6.13875]
[1779738045068,33.17,77290.38,38.9,0.04555,4e-05,6.13875]
[1779738045468,33.17,77290.38,38.9,0.04555,4e-05,6.13875]
[1779738045476,33.17,77290.38,38.9,0.04555,4e-05,6.13875]
[1779738045908,33.17,77290.55,38.9,0.04557,5e-05,6.14045]
[1779738045916,33.17,77290.55,38.9,0.04557,5e-05,6.14045]
[1779738046441,33.17,77290.55,38.9,0.04557,5e-05,6.14045]
[1779738046448,33.17,77290.55,38.9,0.04557,5e-05,6.14045]
[1779738046879,33.17,77292.41,38.9,0.04565,5e-05,6.15009]
[1779738046887,33.17,77292.41,38.9,0.04565,5e-05,6.15009]
[1779738047333,33.17,77292.41,38.9,0.04565,5e-05,6.15009]
[1779738047341,33.17,77292.41,38.9,0.04565,5e-05,6.15009]
[1779738047748,33.17,77293.75,38.9,0.04571,5e-05,6.15674]
[1779738047756,33.17,77293.75,38.9,0.04571,5e-05,6.15674]
[1779738048158,33.17,77293.75,38.9,0.04571,5e-05,6.15674]
[1779738048166,33.17,77293.75,38.9,0.04571,5e-05,6.15674]
[1779738048578,33.17,77293.75,38.9,0.04571,5e-05,6.15674]
[1779738048585,33.17,77293.75,38.9,0.04571,5e-05,6.15674]
[1779738048995,33.17,77294.43,38.9,0.04575,5e-05,6.16052]
[1779738049002,33.17,77294.43,38.9,0.04575,5e-05,6.16052]
[1779738049433,33.17,77294.43,38.9,0.04575,5e-05,6.16052]
[1779738049442,33.17,77294.43,38.9,0.04575,5e-05,6.16052]
[1779738049888,33.17,77294.36,38.9,0.04575,5e-05,6.16096]
[1779738049895,33.17,77294.36,38.9,0.04575,5e-05,6.16096]
[1779738050329,33.17,77294.36,38.9,0.04575,5e-05,6.16096]
[1779738050337,33.17,77294.36,38.9,0.04575,5e-05,6.16096]
[1779738050784,33.17,77294.59,38.9,0.04576,5e-05,6.1621]
[1779738050791,33.17,77294.59,38.9,0.04576,5e-05,6.1621]
[1779738051221,33.17,77294.59,38.9,0.04576,5e-05,6.1621]
[1779738051230,33.17,77294.59,38.9,0.04576,5e-05,6.1621]
[1779738051681,33.17,77294.59,38.9,0.04577,5e-05,6.16249]
[1779738051689,33.17,77294.59,38.9,0.04577,5e-05,6.16249]
[1779738052141,33.17,77294.59,38.9,0.04577,5e-05,6.16249]
[1779738052148,33.17,77294.59,38.9,0.04577,5e-05,6.16249]
[1779738052558,33.17,77294.59,38.9,0.04577,5e-05,6.16249]
[1779738052565,33.17,77294.59,38.9,0.04577,5e-05,6.16249]
[1779738052977,33.17,77295.05,38.9,0.04579,5e-05,6.16556]
[1779738052984,33.17,77295.05,38.9,0.04579,5e-05,6.16556]
[1779738053409,33.17,77295.05,38.9,0.04579,5e-05,6.16556]
[1779738053420,33.17,77295.05,38.9,0.04579,5e-05,6.16556]
[1779738053866,33.17,77295.18,38.9,0.0458,5e-05,6.1662]
[1779738053874,33.17,77295.18,38.9,0.0458,5e-05,6.1662]
[1779738054294,33.17,77295.18,38.9,0.0458,5e-05,6.1662]
[1779738054302,33.17,77295.18,38.9,0.0458,5e-05,6.1662]
[1779738054731,33.17,77297.82,38.9,0.04592,5e-05,6.17972]
[1779738054739,33.17,77297.82,38.9,0.04592,5e-05,6.17972]
[1779738055175,33.17,77297.82,38.9,0.04592,5e-05,6.17972]
[1779738055182,33.17,77297.82,38.9,0.04592,5e-05,6.17972]
[1779738055629,33.17,77297.82,38.9,0.04592,5e-05,6.17972]
[1779738055638,33.17,77297.82,38.9,0.04592,5e-05,6.17972]
[1779738055829,33.17,77298.72,38.9,0.04597,5e-05,6.18456]
[1779738055836,33.17,77298.72,39.0,0.04597,5e-05,6.18456]
[1779738061148,33.18,77299.79,39.0,0.04603,5e-05,6.19198]
[1779738065072,33.18,77299.75,39.0,0.04604,5e-05,6.19278]
[1779738065504,33.18,77299.75,39.0,0.04604,5e-05,6.19278]
[1779738065511,33.18,77299.75,39.0,0.04604,5e-05,6.19278]
[1779738065920,33.18,77300.34,39.0,0.04607,5e-05,6.19638]
[1779738065927,33.18,77300.34,39.0,0.04607,5e-05,6.19638]
[1779738066361,33.18,77300.34,39.0,0.04607,5e-05,6.19638]
[1779738066368,33.18,77300.34,39.0,0.04607,5e-05,6.19638]
[1779738066829,33.18,77300.52,39.0,0.04608,5e-05,6.19727]
[1779738066837,33.18,77300.52,39.0,0.04608,5e-05,6.19727]
[1779738067281,33.18,77300.52,39.0,0.04608,5e-05,6.19727]
[1779738067290,33.18,77300.52,39.0,0.04608,5e-05,6.19727]
[1779738067700,33.18,77300.52,39.0,0.04609,5e-05,6.19759]
[1779738067708,33.18,77300.52,39.0,0.04609,5e-05,6.19759]
[1779738068120,33.18,77300.52,39.0,0.04609,5e-05,6.19759]
[1779738068128,33.18,77300.52,39.0,0.04609,5e-05,6.19759]
[1779738068579,33.18,77300.52,39.0,0.04609,5e-05,6.19759]
[1779738068587,33.18,77300.52,39.0,0.04609,5e-05,6.19759]
[1779738069008,33.18,77300.49,39.0,0.04609,5e-05,6.19807]
[1779738069015,33.18,77300.49,39.0,0.04609,5e-05,6.19807]
[1779738069428,33.18,77300.49,39.0,0.04609,5e-05,6.19807]
[1779738069436,33.18,77300.49,39.0,0.04609,5e-05,6.19807]
[1779738069857,33.18,77301.42,39.0,0.04613,5e-05,6.20271]
[1779738069864,33.18,77301.42,39.0,0.04613,5e-05,6.20271]
[1779738070275,33.18,77301.42,39.0,0.04613,5e-05,6.20271]
[1779738070282,33.18,77301.42,39.0,0.04613,5e-05,6.20271]
[1779738070713,33.18,77301.66,39.0,0.04615,5e-05,6.20421]
[1779738070720,33.18,77301.66,39.0,0.04615,5e-05,6.20421]
[1779738071163,33.18,77301.66,39.0,0.04615,5e-05,6.20421]
[1779738071170,33.18,77301.66,39.0,0.04615,5e-05,6.20421]
[1779738071621,33.18,77301.66,39.0,0.04615,5e-05,6.20421]
[1779738071629,33.18,77301.66,39.0,0.04615,5e-05,6.20421]
[1779738072075,33.18,77301.66,39.0,0.04615,5e-05,6.20452]
[1779738072082,33.18,77301.66,39.0,0.04615,5e-05,6.20452]
[1779738072499,33.18,77301.66,39.0,0.04615,5e-05,6.20452]
[1779738072506,33.18,77301.66,39.0,0.04615,5e-05,6.20452]
[1779738072960,33.19,77301.66,39.0,0.04615,5e-05,6.20512]
[1779738072968,33.19,77301.66,39.0,0.04615,5e-05,6.20512]
[1779738073411,33.19,77301.66,39.0,0.04615,5e-05,6.20512]
[1779738073418,33.19,77301.66,39.0,0.04615,5e-05,6.20512]
[1779738073843,33.19,77301.66,39.0,0.04616,5e-05,6.20542]
[1779738073850,33.19,77301.66,39.0,0.04616,5e-05,6.20542]
[1779738074261,33.19,77301.66,39.0,0.04616,5e-05,6.20542]
[1779738074275,33.19,77301.66,39.0,0.04616,5e-05,6.20542]
[1779738074698,33.19,77296.3,39.0,0.04591,5e-05,6.17872]
[1779738074707,33.19,77296.3,39.0,0.04591,5e-05,6.17872]
[1779738075107,33.19,77296.3,39.0,0.04591,5e-05,6.17872]
[1779738075114,33.19,77296.3,39.0,0.04591,5e-05,6.17872]
[1779738075567,33.19,77296.3,39.0,0.04591,5e-05,6.17872]
[1779738075577,33.19,77296.3,39.0,0.04591,5e-05,6.17872]
[1779738076038,33.19,77293.14,39.0,0.04578,5e-05,6.16373]
[1779738076046,33.19,77293.14,39.0,0.04578,5e-05,6.16373]
[1779738076495,33.19,77293.14,39.0,0.04578,5e-05,6.16373]
[1779738076502,33.19,77293.14,39.0,0.04578,5e-05,6.16373]
[1779738076903,33.19,77293.1,39.0,0.04578,5e-05,6.16353]
[1779738076910,33.19,77293.1,39.0,0.04578,5e-05,6.16353]
[1779738077338,33.19,77293.1,39.0,0.04578,5e-05,6.16353]
[1779738077346,33.19,77293.1,39.0,0.04578,5e-05,6.16353]
[1779738077767,33.19,77291.29,39.0,0.0457,5e-05,6.15491]
[1779738077775,33.19,77291.29,39.0,0.0457,5e-05,6.15491]
[1779738078197,33.19,77291.29,39.0,0.0457,5e-05,6.15491]
[1779738078205,33.19,77291.29,39.0,0.0457,5e-05,6.15491]
[1779738078623,33.19,77291.29,39.0,0.0457,5e-05,6.15491]
[1779738078631,33.19,77291.29,39.0,0.0457,5e-05,6.15491]
[1779738079067,33.19,77291.19,39.0,0.0457,5e-05,6.15479]
[1779738079074,33.19,77291.19,39.0,0.0457,5e-05,6.15479]
[1779738079524,33.19,77291.19,39.0,0.0457,5e-05,6.15479]
[1779738079533,33.19,77291.19,39.0,0.0457,5e-05,6.15479]
[1779738080009,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738080019,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738080420,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738080427,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738080878,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738080886,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738081307,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738081314,33.19,77291.19,39.0,0.0457,5e-05,6.15556]
[1779738081757,33.19,77291.19,39.0,0.04571,5e-05,6.15594]
[1779738081764,33.19,77291.19,39.0,0.04571,5e-05,6.15594]
[1779738082197,33.19,77291.19,39.0,0.04571,5e-05,6.15594]
[1779738082204,33.19,77291.19,39.0,0.04571,5e-05,6.15594]
[1779738082633,33.19,77291.19,39.0,0.04571,5e-05,6.15594]
[1779738082642,33.19,77291.19,39.0,0.04571,5e-05,6.15594]
[1779738083092,33.19,77291.19,39.0,0.04571,5e-05,6.15632]
[1779738083099,33.19,77291.19,39.0,0.04571,5e-05,6.15632]
[1779738083528,33.19,77291.19,39.0,0.04571,5e-05,6.15632]
[1779738083535,33.19,77291.19,39.0,0.04571,5e-05,6.15632]
[1779738083992,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738083999,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738084415,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738084421,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738084860,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738084868,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738085269,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738085277,33.19,77291.19,39.0,0.04572,5e-05,6.15708]
[1779738085774,33.19,77291.19,39.0,0.04572,5e-05,6.15745]
[1779738085782,33.19,77291.19,39.0,0.04572,5e-05,6.15745]
[1779738086213,33.19,77291.19,39.0,0.04572,5e-05,6.15745]
[1779738086220,33.19,77291.19,39.0,0.04572,5e-05,6.15745]
[1779738086621,33.19,77291.19,39.0,0.04572,5e-05,6.15745]
[1779738086629,33.19,77291.19,39.0,0.04572,5e-05,6.15745]
[1779738087029,33.2,77291.35,39.0,0.04574,5e-05,6.15901]
[1779738087037,33.2,77291.35,39.0,0.04574,5e-05,6.15901]
[1779738087102,33.2,77291.35,39.0,0.04574,5e-05,6.15901]
[1779738087110,33.2,77291.35,39.1,0.04574,5e-05,6.15901]
[1779738092369,33.2,77292.4,39.1,0.04578,5e-05,6.16278]
[1779738096318,33.2,77301.26,39.1,0.04619,5e-05,6.20801]
[1779738096756,33.2,77302.13,39.1,0.04623,5e-05,6.21272]
[1779738096763,33.2,77302.13,39.1,0.04623,5e-05,6.21272]
[1779738097212,33.2,77302.13,39.1,0.04623,5e-05,6.21272]
[1779738097220,33.2,77302.13,39.1,0.04623,5e-05,6.21272]
[1779738097620,33.2,77302.13,39.1,0.04623,5e-05,6.21272]
[1779738097628,33.2,77302.13,39.1,0.04623,5e-05,6.21272]
[1779738098067,33.2,77302.38,39.1,0.04625,5e-05,6.21428]
[1779738098075,33.2,77302.38,39.1,0.04625,5e-05,6.21428]
[1779738098517,33.2,77302.38,39.1,0.04625,5e-05,6.21428]
[1779738098524,33.2,77302.38,39.1,0.04625,5e-05,6.21428]
[1779738098947,33.2,77302.56,39.1,0.04626,5e-05,6.21578]
[1779738098956,33.2,77302.56,39.1,0.04626,5e-05,6.21578]
[1779738099523,33.2,77302.56,39.1,0.04626,5e-05,6.21578]
[1779738099532,33.2,77302.56,39.1,0.04626,5e-05,6.21578]
[1779738099994,33.2,77302.56,39.1,0.04626,5e-05,6.21608]
[1779738100002,33.2,77302.56,39.1,0.04626,5e-05,6.21608]
[1779738100407,33.2,77302.56,39.1,0.04626,5e-05,6.21608]
[1779738100414,33.2,77302.56,39.1,0.04626,5e-05,6.21608]
[1779738100831,33.2,77302.45,39.1,0.04626,5e-05,6.21553]
[1779738100838,33.2,77302.45,39.1,0.04626,5e-05,6.21553]
[1779738101290,33.2,77302.45,39.1,0.04626,5e-05,6.21553]
[1779738101297,33.2,77302.45,39.1,0.04626,5e-05,6.21553]
[1779738101757,33.2,77302.63,39.1,0.04627,5e-05,6.21672]
[1779738101764,33.2,77302.63,39.1,0.04627,5e-05,6.21672]
[1779738102249,33.2,77302.63,39.1,0.04627,5e-05,6.21672]
[1779738102257,33.2,77302.63,39.1,0.04627,5e-05,6.21672]
[1779738102756,33.21,77302.7,39.1,0.04628,5e-05,6.21737]
[1779738102763,33.21,77302.7,39.1,0.04628,5e-05,6.21737]
[1779738103267,33.21,77302.7,39.1,0.04628,5e-05,6.21737]
[1779738103275,33.21,77302.7,39.1,0.04628,5e-05,6.21737]
[1779738103735,33.21,77302.63,39.1,0.04627,5e-05,6.21731]
[1779738103742,33.21,77302.63,39.1,0.04627,5e-05,6.21731]
[1779738104158,33.21,77302.63,39.1,0.04627,5e-05,6.21731]
[1779738104169,33.21,77302.63,39.1,0.04627,5e-05,6.21731]
[1779738104574,33.21,77302.63,39.1,0.04627,5e-05,6.21731]
[1779738104582,33.21,77302.63,39.1,0.04627,5e-05,6.21731]
[1779738105010,33.21,77307.57,39.1,0.04651,5e-05,6.24258]
[1779738105019,33.21,77307.57,39.1,0.04651,5e-05,6.24258]
[1779738105460,33.21,77307.57,39.1,0.04651,5e-05,6.24258]
[1779738105470,33.21,77307.57,39.1,0.04651,5e-05,6.24258]
[1779738105903,33.21,77309.17,39.1,0.04658,5e-05,6.25059]
[1779738105912,33.21,77309.17,39.1,0.04658,5e-05,6.25059]
[1779738106363,33.21,77309.17,39.1,0.04658,5e-05,6.25059]
[1779738106371,33.21,77309.17,39.1,0.04658,5e-05,6.25059]
[1779738106789,33.21,77310.4,39.1,0.04664,5e-05,6.257]
[1779738106796,33.21,77310.4,39.1,0.04664,5e-05,6.257]
[1779738107199,33.21,77310.4,39.1,0.04664,5e-05,6.257]
[1779738107207,33.21,77310.4,39.1,0.04664,5e-05,6.257]
[1779738107621,33.21,77310.4,39.1,0.04664,5e-05,6.257]
[1779738107630,33.21,77310.4,39.1,0.04664,5e-05,6.257]
[1779738108032,33.21,77310.18,39.1,0.04663,5e-05,6.25635]
[1779738108039,33.21,77310.18,39.1,0.04663,5e-05,6.25635]
[1779738108506,33.21,77310.18,39.1,0.04663,5e-05,6.25635]
[1779738108514,33.21,77310.18,39.1,0.04663,5e-05,6.25635]
[1779738108940,33.21,77311.09,39.1,0.04667,5e-05,6.26091]
[1779738108948,33.21,77311.09,39.1,0.04667,5e-05,6.26091]
[1779738109415,33.21,77311.09,39.1,0.04667,5e-05,6.26091]
[1779738109422,33.21,77311.09,39.1,0.04667,5e-05,6.26091]
[1779738109838,33.21,77311.11,39.1,0.04668,5e-05,6.26124]
[1779738109846,33.21,77311.11,39.1,0.04668,5e-05,6.26124]
[1779738110281,33.21,77311.11,39.1,0.04668,5e-05,6.26124]
[1779738110288,33.21,77311.11,39.1,0.04668,5e-05,6.26124]
[1779738110715,33.21,77311.11,39.1,0.04668,5e-05,6.26124]
[1779738110722,33.21,77311.11,39.1,0.04668,5e-05,6.26124]
[1779738111130,33.21,77311.11,39.1,0.04668,5e-05,6.26145]
[1779738111139,33.21,77311.11,39.1,0.04668,5e-05,6.26145]
[1779738111557,33.21,77311.11,39.1,0.04668,5e-05,6.26145]
[1779738111563,33.21,77311.11,39.1,0.04668,5e-05,6.26145]
[1779738112042,33.21,77311.23,39.1,0.04669,5e-05,6.26248]
[1779738112050,33.21,77311.23,39.1,0.04669,5e-05,6.26248]
[1779738112453,33.21,77311.23,39.1,0.04669,5e-05,6.26248]
[1779738112461,33.21,77311.23,39.1,0.04669,5e-05,6.26248]
[1779738112863,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738112871,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738113320,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738113328,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738113754,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738113761,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738114176,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738114183,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738114638,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738114645,33.21,77311.23,39.1,0.04669,5e-05,6.26269]
[1779738115046,33.21,77309.45,39.1,0.04661,5e-05,6.25398]
[1779738115053,33.21,77309.45,39.1,0.04661,5e-05,6.25398]
[1779738115461,33.21,77309.45,39.1,0.04661,5e-05,6.25398]
[1779738115468,33.21,77309.45,39.1,0.04661,5e-05,6.25398]
[1779738115894,33.21,77308.99,39.1,0.04659,5e-05,6.25189]
[1779738115901,33.21,77308.99,39.1,0.04659,5e-05,6.25189]
[1779738116302,33.21,77308.99,39.1,0.04659,5e-05,6.25189]
[1779738116312,33.21,77308.99,39.1,0.04659,5e-05,6.25189]
[1779738116729,33.21,77308.99,39.1,0.04659,5e-05,6.25189]
[1779738116736,33.21,77309.27,39.1,0.04661,5e-05,6.25352]
[1779738117157,33.21,77309.27,39.1,0.04661,5e-05,6.25352]
[1779738117165,33.21,77309.27,39.1,0.04661,5e-05,6.25352]
[1779738117599,33.21,77309.27,39.1,0.04661,5e-05,6.25352]
[1779738117606,33.21,77309.27,39.1,0.04661,5e-05,6.25352]
[1779738118015,33.21,77309.36,39.1,0.04661,5e-05,6.25442]
[1779738118023,33.21,77309.36,39.1,0.04661,5e-05,6.25442]
[1779738118370,33.21,77309.36,39.1,0.04661,5e-05,6.25442]
[1779738118377,33.21,77309.36,39.2,0.04661,5e-05,6.25442]
[1779738123595,33.21,77309.02,39.2,0.04661,5e-05,6.25407]
[1779738127562,33.22,77308.89,39.2,0.04661,5e-05,6.25408]
[1779738127972,33.22,77311.8,39.2,0.04675,5e-05,6.26889]
[1779738127980,33.22,77311.8,39.2,0.04675,5e-05,6.26889]
[1779738128415,33.22,77311.8,39.2,0.04675,5e-05,6.26889]
[1779738128422,33.22,77311.8,39.2,0.04675,5e-05,6.26889]
[1779738128846,33.22,77311.87,39.2,0.04675,5e-05,6.26945]
[1779738128853,33.22,77311.87,39.2,0.04675,5e-05,6.26945]
[1779738129307,33.22,77311.87,39.2,0.04675,5e-05,6.26945]
[1779738129314,33.22,77311.87,39.2,0.04675,5e-05,6.26945]
[1779738129756,33.22,77311.96,39.2,0.04676,5e-05,6.2701]
[1779738129764,33.22,77311.96,39.2,0.04676,5e-05,6.2701]
[1779738130228,33.22,77311.96,39.2,0.04676,5e-05,6.2701]
[1779738130235,33.22,77311.96,39.2,0.04676,5e-05,6.2701]
[1779738130683,33.22,77311.96,39.2,0.04676,5e-05,6.2701]
[1779738130691,33.22,77311.96,39.2,0.04676,5e-05,6.2701]
[1779738131148,33.22,77311.89,39.2,0.04676,5e-05,6.26994]
[1779738131156,33.22,77311.89,39.2,0.04676,5e-05,6.26994]
[1779738131557,33.22,77311.89,39.2,0.04676,5e-05,6.26994]
[1779738131565,33.22,77311.89,39.2,0.04676,5e-05,6.26994]
[1779738131972,33.22,77311.89,39.2,0.04676,5e-05,6.27014]
[1779738131979,33.22,77311.89,39.2,0.04676,5e-05,6.27014]
[1779738132418,33.22,77311.89,39.2,0.04676,5e-05,6.27014]
[1779738132425,33.22,77311.89,39.2,0.04676,5e-05,6.27014]
[1779738132882,33.22,77312.43,39.2,0.04678,5e-05,6.27305]
[1779738132889,33.22,77312.43,39.2,0.04678,5e-05,6.27305]
[1779738133317,33.22,77312.43,39.2,0.04678,5e-05,6.27305]
[1779738133324,33.22,77312.43,39.2,0.04678,5e-05,6.27305]
[1779738133776,33.22,77312.32,39.2,0.04678,5e-05,6.27269]
[1779738133783,33.22,77312.32,39.2,0.04678,5e-05,6.27269]
[1779738134184,33.22,77312.32,39.2,0.04678,5e-05,6.27269]
[1779738134192,33.22,77312.32,39.2,0.04678,5e-05,6.27269]
[1779738134633,33.22,77312.32,39.2,0.04678,5e-05,6.27269]
[1779738134641,33.22,77312.32,39.2,0.04678,5e-05,6.27269]
[1779738135057,33.22,77312.44,39.2,0.04679,5e-05,6.27348]
[1779738135065,33.22,77312.44,39.2,0.04679,5e-05,6.27348]
[1779738135480,33.22,77312.44,39.2,0.04679,5e-05,6.27348]
[1779738135488,33.22,77312.44,39.2,0.04679,5e-05,6.27348]
[1779738135890,33.22,77312.94,39.2,0.04681,5e-05,6.27618]
[1779738135897,33.22,77312.94,39.2,0.04681,5e-05,6.27618]
[1779738136311,33.22,77312.94,39.2,0.04681,5e-05,6.27618]
[1779738136319,33.22,77312.94,39.2,0.04681,5e-05,6.27618]
[1779738136721,33.22,77312.94,39.2,0.04681,5e-05,6.27618]
[1779738136729,33.22,77312.94,39.2,0.04681,5e-05,6.27618]
[1779738137149,33.22,77311.57,39.2,0.04675,5e-05,6.2695]
[1779738137157,33.22,77311.57,39.2,0.04675,5e-05,6.2695]
[1779738137578,33.22,77311.57,39.2,0.04675,5e-05,6.2695]
[1779738137586,33.22,77311.57,39.2,0.04675,5e-05,6.2695]
[1779738138057,33.22,77311.77,39.2,0.04676,5e-05,6.2707]
[1779738138065,33.22,77311.77,39.2,0.04676,5e-05,6.2707]
[1779738138472,33.22,77311.77,39.2,0.04676,5e-05,6.2707]
[1779738138479,33.22,77311.77,39.2,0.04676,5e-05,6.2707]
[1779738138917,33.22,77312.01,39.2,0.04678,5e-05,6.2721]
[1779738138924,33.22,77312.01,39.2,0.04678,5e-05,6.2721]
[1779738139384,33.22,77312.01,39.2,0.04678,5e-05,6.2721]
[1779738139391,33.22,77312.01,39.2,0.04678,5e-05,6.2721]
[1779738139807,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738139814,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738140307,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738140314,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738140743,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738140751,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738141163,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738141170,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738141607,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738141615,33.22,77312.78,39.2,0.04681,5e-05,6.27615]
[1779738142050,33.22,77312.9,39.2,0.04682,5e-05,6.27713]
[1779738142057,33.22,77312.9,39.2,0.04682,5e-05,6.27713]
[1779738142494,33.22,77312.9,39.2,0.04682,5e-05,6.27713]
[1779738142502,33.22,77312.9,39.2,0.04682,5e-05,6.27713]
[1779738142937,33.22,77312.9,39.2,0.04682,5e-05,6.27731]
[1779738142944,33.22,77312.9,39.2,0.04682,5e-05,6.27731]
[1779738143372,33.22,77312.9,39.2,0.04682,5e-05,6.27731]
[1779738143380,33.22,77312.9,39.2,0.04682,5e-05,6.27731]
[1779738143788,33.22,77312.82,39.2,0.04682,5e-05,6.27709]
[1779738143796,33.22,77312.82,39.2,0.04682,5e-05,6.27709]
[1779738144259,33.22,77312.82,39.2,0.04682,5e-05,6.27709]
[1779738144266,33.22,77312.82,39.2,0.04682,5e-05,6.27709]
[1779738144692,33.22,77312.82,39.2,0.04682,5e-05,6.27709]
[1779738144699,33.22,77312.82,39.2,0.04682,5e-05,6.27709]
[1779738145101,33.22,77313.33,39.2,0.04685,5e-05,6.27984]
[1779738145108,33.22,77313.33,39.2,0.04685,5e-05,6.27984]
[1779738145556,33.22,77313.33,39.2,0.04685,5e-05,6.27984]
[1779738145564,33.22,77313.33,39.2,0.04685,5e-05,6.27984]
[1779738146017,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738146024,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738146434,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738146441,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738146867,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738146874,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738147297,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738147306,33.22,77313.01,39.2,0.04683,5e-05,6.27841]
[1779738147778,33.22,77313.04,39.2,0.04684,5e-05,6.27893]
[1779738147786,33.22,77313.04,39.2,0.04684,5e-05,6.27893]
[1779738148195,33.22,77313.04,39.2,0.04684,5e-05,6.27893]
[1779738148202,33.22,77313.04,39.2,0.04684,5e-05,6.27893]
[1779738148632,33.22,77313.04,39.2,0.04684,5e-05,6.27893]
[1779738148639,33.22,77313.04,39.2,0.04684,5e-05,6.27893]
[1779738149059,33.22,77313.04,39.2,0.04684,5e-05,6.27911]
[1779738149066,33.22,77313.04,39.2,0.04684,5e-05,6.27911]
[1779738149524,33.22,77313.04,39.2,0.04684,5e-05,6.27911]
[1779738149531,33.22,77313.04,39.2,0.04684,5e-05,6.27911]
[1779738149610,33.22,77313.04,39.2,0.04684,5e-05,6.27911]
[1779738149618,33.22,77313.04,39.3,0.04684,5e-05,6.27911]
[1779738155819,33.23,77313.26,39.3,0.04684,5e-05,6.27811]
[1779738158822,33.23,77313.15,39.3,0.04684,5e-05,6.27773]
[1779738159253,33.23,77313.15,39.3,0.04684,5e-05,6.27773]
[1779738159260,33.23,77313.15,39.3,0.04684,5e-05,6.27773]
[1779738159670,33.23,77313.15,39.3,0.04684,5e-05,6.27773]
[1779738159677,33.23,77313.15,39.3,0.04684,5e-05,6.27773]
[1779738160120,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738160128,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738160548,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738160555,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738161057,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738161067,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738161524,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738161531,33.23,77313.15,39.3,0.04684,5e-05,6.27826]
[1779738162019,33.23,77312.91,39.3,0.04683,5e-05,6.27724]
[1779738162027,33.23,77312.91,39.3,0.04683,5e-05,6.27724]
[1779738162449,33.23,77312.91,39.3,0.04683,5e-05,6.27724]
[1779738162460,33.23,77312.91,39.3,0.04683,5e-05,6.27724]
[1779738162876,33.23,77313.16,39.3,0.04684,5e-05,6.27867]
[1779738162883,33.23,77313.16,39.3,0.04684,5e-05,6.27867]
[1779738163289,33.23,77313.16,39.3,0.04684,5e-05,6.27867]
[1779738163296,33.23,77313.16,39.3,0.04684,5e-05,6.27867]
[1779738163728,33.23,77313.16,39.3,0.04684,5e-05,6.27867]
[1779738163736,33.23,77313.16,39.3,0.04684,5e-05,6.27867]
[1779738164136,33.23,77313.01,39.3,0.04684,5e-05,6.2781]
[1779738164144,33.23,77313.01,39.3,0.04684,5e-05,6.2781]
[1779738164571,33.23,77313.01,39.3,0.04684,5e-05,6.2781]
[1779738164579,33.23,77313.01,39.3,0.04684,5e-05,6.2781]
[1779738165005,33.23,77315.18,39.3,0.04694,5e-05,6.28933]
[1779738165022,33.23,77315.18,39.3,0.04694,5e-05,6.28933]
[1779738165177,33.23,77315.18,39.3,0.04694,5e-05,6.28933]
[1779738165438,33.23,77315.18,39.3,0.04694,5e-05,6.28933]
[1779738165445,33.23,77315.18,39.3,0.04694,5e-05,6.28933]
[1779738165880,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738165889,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738166312,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738166320,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738166548,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738166752,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738166759,33.23,77317.37,39.3,0.04704,5e-05,6.30034]
[1779738167220,33.23,77327.12,39.3,0.0475,5e-05,6.3497]
[1779738167228,33.23,77327.12,39.3,0.0475,5e-05,6.3497]
[1779738167665,33.23,77327.12,39.3,0.0475,5e-05,6.3497]
[1779738167672,33.23,77327.12,39.3,0.0475,5e-05,6.3497]
[1779738168099,33.23,77327.68,39.3,0.04752,5e-05,6.35258]
[1779738168106,33.23,77327.68,39.3,0.04752,5e-05,6.35258]
[1779738168556,33.23,77327.68,39.3,0.04752,5e-05,6.35258]
[1779738168563,33.23,77327.68,39.3,0.04752,5e-05,6.35258]
[1779738169050,33.23,77327.65,39.3,0.04752,5e-05,6.35248]
[1779738169069,33.23,77327.65,39.3,0.04752,5e-05,6.35248]
[1779738169524,33.23,77327.65,39.3,0.04752,5e-05,6.35248]
[1779738169532,33.23,77327.65,39.3,0.04752,5e-05,6.35248]
[1779738170009,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738170017,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738170458,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738170466,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738170877,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738170884,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738171336,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738171345,33.23,77327.65,39.3,0.04752,5e-05,6.35253]
[1779738171817,33.23,77327.84,39.3,0.04753,5e-05,6.35354]
[1779738171825,33.23,77327.84,39.3,0.04753,5e-05,6.35354]
[1779738172233,33.23,77327.84,39.3,0.04753,5e-05,6.35354]
[1779738172240,33.23,77327.84,39.3,0.04753,5e-05,6.35354]
[1779738172670,33.23,77327.84,39.3,0.04753,5e-05,6.35354]
[1779738172677,33.23,77327.84,39.3,0.04753,5e-05,6.35354]
[1779738173110,33.23,77328.54,39.3,0.04756,5e-05,6.35717]
[1779738173118,33.23,77328.54,39.3,0.04756,5e-05,6.35717]
[1779738173559,33.23,77328.54,39.3,0.04756,5e-05,6.35717]
[1779738173568,33.23,77328.54,39.3,0.04756,5e-05,6.35717]
[1779738174023,33.23,77327.85,39.3,0.04753,5e-05,6.35372]
[1779738174032,33.23,77327.85,39.3,0.04753,5e-05,6.35372]
[1779738174471,33.23,77327.85,39.3,0.04753,5e-05,6.35372]
[1779738174479,33.23,77327.85,39.3,0.04753,5e-05,6.35372]
[1779738174929,33.23,77328.03,39.3,0.04754,5e-05,6.35463]
[1779738174936,33.23,77328.03,39.3,0.04754,5e-05,6.35463]
[1779738175341,33.23,77328.03,39.3,0.04754,5e-05,6.35463]
[1779738175348,33.23,77328.03,39.3,0.04754,5e-05,6.35463]
[1779738175790,33.23,77328.03,39.3,0.04754,5e-05,6.35463]
[1779738175798,33.23,77328.04,39.3,0.04754,5e-05,6.35472]
[1779738176247,33.23,77328.04,39.3,0.04754,5e-05,6.35472]
[1779738176255,33.23,77328.04,39.3,0.04754,5e-05,6.35472]
[1779738176711,33.23,77328.04,39.3,0.04754,5e-05,6.35472]
[1779738176719,33.23,77328.04,39.3,0.04754,5e-05,6.35472]
[1779738177148,33.23,77328.04,39.3,0.04754,5e-05,6.35476]
[1779738177156,33.23,77328.04,39.3,0.04754,5e-05,6.35476]
[1779738177607,33.23,77328.04,39.3,0.04754,5e-05,6.35476]
[1779738177614,33.23,77328.04,39.3,0.04754,5e-05,6.35476]
[1779738178025,33.23,77328.4,39.3,0.04756,5e-05,6.35666]
[1779738178033,33.23,77328.4,39.3,0.04756,5e-05,6.35666]
[1779738178436,33.23,77328.4,39.3,0.04756,5e-05,6.35666]
[1779738178444,33.23,77328.4,39.3,0.04756,5e-05,6.35666]
[1779738178855,33.23,77328.35,39.3,0.04756,5e-05,6.3564]
[1779738178864,33.23,77328.35,39.3,0.04756,5e-05,6.3564]
[1779738179286,33.23,77328.35,39.3,0.04756,5e-05,6.3564]
[1779738179294,33.23,77328.35,39.3,0.04756,5e-05,6.3564]
[1779738179724,33.23,77328.35,39.3,0.04756,5e-05,6.3564]
[1779738179732,33.23,77328.35,39.3,0.04756,5e-05,6.3564]
[1779738180148,33.23,77332.61,39.3,0.04776,5e-05,6.37801]
[1779738180155,33.23,77332.61,39.3,0.04776,5e-05,6.37801]
[1779738180579,33.23,77332.61,39.3,0.04776,5e-05,6.37801]
[1779738180587,33.23,77332.61,39.3,0.04776,5e-05,6.37801]
[1779738180846,33.23,77336.64,39.3,0.04794,5e-05,6.39847]
[1779738180854,33.23,77336.64,39.4,0.04794,5e-05,6.39847]
[1779738186040,33.23,77334.82,39.4,0.04786,5e-05,6.38903]
[1779738191075,33.23,77335.78,39.4,0.0479,5e-05,6.39383]
[1779738196109,33.23,77338.7,39.4,0.04804,5e-05,6.40859]
[1779738201146,33.23,77339.26,39.4,0.04806,5e-05,6.41127]
[1779738206183,33.23,77339.7,39.4,0.04808,5e-05,6.41331]
[1779738211218,33.23,77340.79,39.4,0.04811,5e-05,6.41527]
[1779738216253,33.23,77342.19,39.4,0.04817,5e-05,6.42218]
[1779738221288,33.23,77348.36,39.4,0.04846,5e-05,6.45334]
[1779738226323,33.23,77349.07,39.4,0.04849,5e-05,6.45645]
[1779738231358,33.23,77348.41,39.4,0.04845,5e-05,6.45254]
[1779738237400,33.22,77349.11,39.4,0.04848,5e-05,6.45547]
[1779738242437,33.22,77348.59,39.4,0.04845,5e-05,6.45223]
[1779738249486,33.22,77348.18,39.4,0.04842,5e-05,6.44942]
[1779738259556,33.22,77348.39,39.4,0.04842,5e-05,6.44957]
[1779738264591,33.22,77348.39,39.4,0.04842,5e-05,6.44914]
[1779738270633,33.22,77348.46,39.4,0.04842,5e-05,6.44897]
[1779738275668,33.22,77348.8,39.4,0.04841,5e-05,6.44692]
[1779738280703,33.22,77348.77,39.4,0.0484,5e-05,6.44638]
[1779738286746,33.22,77349.2,39.4,0.04842,5e-05,6.44807]
[1779738291781,33.22,77348.67,39.4,0.04839,5e-05,6.44501]
[1779738296815,33.21,77348.78,39.4,0.04839,5e-05,6.4452]
[1779738301851,33.21,77349.59,39.4,0.04842,5e-05,6.44894]
[1779738306887,33.21,77350.78,39.4,0.04848,5e-05,6.45454]
[1779738311922,33.21,77352.06,39.4,0.04853,5e-05,6.46052]
[1779738316957,33.21,77353.88,39.4,0.04861,5e-05,6.46921]
[1779738322999,33.21,77351.81,39.4,0.04851,5e-05,6.45785]
[1779738328038,33.21,77353.4,39.4,0.04858,5e-05,6.4654]
[1779738333079,33.21,77361.13,39.4,0.04891,5e-05,6.50097]
[1779738338115,33.21,77369.49,39.4,0.0493,5e-05,6.5429]
[1779738343150,33.2,77370.65,39.4,0.04935,5e-05,6.54762]
[1779738348185,33.2,77370.77,39.4,0.04934,5e-05,6.54699]
[1779738353295,33.2,77371.83,39.4,0.04938,5e-05,6.55174]
[1779738359262,33.2,77372.06,39.4,0.04938,5e-05,6.55092]
[1779738364297,33.19,77372.19,39.4,0.04937,5e-05,6.55044]
[1779738371346,33.19,77372.15,39.4,0.04935,5e-05,6.54864]
[1779738376380,33.19,77356.4,39.4,0.04859,5e-05,6.46671]
[1779738381416,33.19,77353.44,39.4,0.04845,5e-05,6.45118]
[1779738386450,33.19,77356.83,39.4,0.04861,5e-05,6.46826]
[1779738391486,33.19,77358.58,39.4,0.04866,5e-05,6.47337]
[1779738396523,33.19,77358.19,39.4,0.04864,5e-05,6.47095]
[1779738401558,33.19,77358.07,39.4,0.04863,5e-05,6.46997]
[1779738406592,33.19,77359.25,39.4,0.04868,5e-05,6.47569]
[1779738411628,33.18,77354.5,39.4,0.04846,5e-05,6.45105]
[1779738416663,33.18,77354.54,39.4,0.04846,5e-05,6.45113]
[1779738422705,33.18,77354.13,39.4,0.04844,5e-05,6.44887]
[1779738427740,33.18,77354.31,39.4,0.04844,5e-05,6.44961]
[1779738434789,33.18,77354.42,39.4,0.04845,5e-05,6.44988]
[1779738440832,33.18,77354.34,39.4,0.04844,5e-05,6.44924]
[1779738449895,33.18,77355.19,39.4,0.04848,5e-05,6.45324]
[1779738455937,33.18,77355.73,39.4,0.04848,5e-05,6.4523]
[1779738465000,33.18,77356.5,39.4,0.04851,5e-05,6.45571]
[1779738473056,33.18,77356.57,39.4,0.04851,5e-05,6.45554]
[1779738481982,33.18,77356.61,39.4,0.04851,5e-05,6.45548]
[1779738487154,33.18,77356.57,39.4,0.0485,5e-05,6.45465]
[1779738492189,33.18,77351.8,39.4,0.04827,5e-05,6.43002]
[1779738498231,33.18,77351.79,39.4,0.04827,5e-05,6.42983]
[1779738502062,33.18,77355.93,39.4,0.04846,5e-05,6.4509]
[1779738502505,33.18,77356.01,39.4,0.04847,5e-05,6.45118]
[1779738502512,33.18,77356.01,39.4,0.04847,5e-05,6.45118]
[1779738502924,33.18,77356.01,39.4,0.04847,5e-05,6.45118]
[1779738502931,33.18,77356.01,39.4,0.04847,5e-05,6.45118]
[1779738503367,33.18,77356.06,39.4,0.04847,5e-05,6.45137]
[1779738503374,33.18,77356.06,39.4,0.04847,5e-05,6.45137]
[1779738503795,33.18,77356.06,39.4,0.04847,5e-05,6.45137]
[1779738503802,33.18,77356.06,39.4,0.04847,5e-05,6.45137]
[1779738504230,33.18,77356.1,39.4,0.04847,5e-05,6.45157]
[1779738504238,33.18,77356.1,39.4,0.04847,5e-05,6.45157]
[1779738504677,33.18,77356.1,39.4,0.04847,5e-05,6.45157]
[1779738504684,33.18,77356.1,39.4,0.04847,5e-05,6.45157]
[1779738505129,33.18,77356.1,39.4,0.04847,5e-05,6.45157]
[1779738505137,33.18,77356.1,39.4,0.04847,5e-05,6.45157]
[1779738505599,33.18,77356.1,39.4,0.04847,5e-05,6.4515]
[1779738505607,33.18,77356.1,39.4,0.04847,5e-05,6.4515]
[1779738506057,33.18,77356.1,39.4,0.04847,5e-05,6.4515]
[1779738506064,33.18,77356.1,39.4,0.04847,5e-05,6.4515]
[1779738506477,33.18,77356.1,39.4,0.04847,5e-05,6.45137]
[1779738506485,33.18,77356.1,39.4,0.04847,5e-05,6.45137]
[1779738506922,33.18,77356.1,39.4,0.04847,5e-05,6.45137]
[1779738506930,33.18,77356.1,39.4,0.04847,5e-05,6.45137]
[1779738507358,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738507365,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738507785,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738507793,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738508217,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738508224,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738508713,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738508720,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738509148,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738509155,33.18,77356.1,39.4,0.04847,5e-05,6.4513]
[1779738509571,33.18,77356.1,39.4,0.04847,5e-05,6.45124]
[1779738509578,33.18,77356.1,39.4,0.04847,5e-05,6.45124]
[1779738509981,33.18,77356.1,39.4,0.04847,5e-05,6.45124]
[1779738509987,33.18,77356.1,39.4,0.04847,5e-05,6.45124]
[1779738510443,33.18,77356.8,39.4,0.0485,5e-05,6.45468]
[1779738510451,33.18,77356.8,39.4,0.0485,5e-05,6.45468]
[1779738510861,33.18,77356.8,39.4,0.0485,5e-05,6.45468]
[1779738510868,33.18,77356.8,39.4,0.0485,5e-05,6.45468]
[1779738511453,33.18,77356.8,39.4,0.0485,5e-05,6.45461]
[1779738511460,33.18,77356.8,39.4,0.0485,5e-05,6.45461]
[1779738511867,33.18,77356.8,39.4,0.0485,5e-05,6.45461]
[1779738511874,33.18,77356.8,39.4,0.0485,5e-05,6.45461]
[1779738512296,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738512304,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738512716,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738512723,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738513147,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738513157,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738513567,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738513574,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738514007,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738514017,33.18,77356.8,39.4,0.04847,5e-05,6.45114]
[1779738514455,33.18,77356.8,39.4,0.04847,5e-05,6.451]
[1779738514462,33.18,77356.8,39.4,0.04847,5e-05,6.451]
[1779738514922,33.18,77356.8,39.4,0.04847,5e-05,6.451]
[1779738514930,33.18,77356.8,39.4,0.04847,5e-05,6.451]
[1779738515414,33.18,77356.8,39.4,0.04847,5e-05,6.45093]
[1779738515422,33.18,77356.8,39.4,0.04847,5e-05,6.45093]
[1779738515861,33.18,77356.8,39.4,0.04847,5e-05,6.45093]
[1779738515868,33.18,77356.8,39.4,0.04847,5e-05,6.45093]
[1779738516300,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738516313,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738516734,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738516741,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738517193,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738517200,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738517640,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738517646,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738518096,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738518104,33.17,77356.8,39.4,0.04847,5e-05,6.45087]
[1779738518523,33.17,77355.96,39.4,0.04843,5e-05,6.4465]
[1779738518530,33.17,77355.96,39.4,0.04843,5e-05,6.4465]
[1779738518955,33.17,77355.96,39.4,0.04843,5e-05,6.4465]
[1779738518961,33.17,77355.96,39.4,0.04843,5e-05,6.4465]
[1779738519372,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738519381,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738519807,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738519814,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738520233,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738520240,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738520720,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738520727,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738521148,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738521156,33.17,77355.95,39.4,0.04843,5e-05,6.44633]
[1779738521595,33.17,77355.95,39.4,0.04843,5e-05,6.44627]
[1779738521603,33.17,77355.95,39.4,0.04843,5e-05,6.44627]
[1779738522019,33.17,77355.95,39.4,0.04843,5e-05,6.44627]
[1779738522031,33.17,77355.95,39.4,0.04843,5e-05,6.44627]
[1779738522481,33.17,77355.95,39.4,0.04843,5e-05,6.44615]
[1779738522488,33.17,77355.95,39.4,0.04843,5e-05,6.44615]
[1779738522928,33.17,77355.95,39.4,0.04843,5e-05,6.44615]
[1779738522937,33.17,77355.95,39.4,0.04843,5e-05,6.44615]
[1779738523347,33.17,77355.86,39.4,0.04842,5e-05,6.44563]
[1779738523355,33.17,77355.86,39.4,0.04842,5e-05,6.44563]
[1779738523772,33.17,77355.86,39.4,0.04842,5e-05,6.44563]
[1779738523779,33.17,77355.86,39.4,0.04842,5e-05,6.44563]
[1779738524131,33.17,77355.86,39.4,0.04842,5e-05,6.44563]
[1779738524143,33.17,77355.86,39.5,0.04842,5e-05,6.44563]
[1779738529448,33.17,77358.24,39.5,0.04853,5e-05,6.45745]
[1779738534482,33.17,77358.33,39.5,0.04853,5e-05,6.45752]
[1779738539518,33.17,77358.21,39.5,0.04852,5e-05,6.45653]
[1779738544553,33.17,77356.7,39.5,0.04845,5e-05,6.44847]
[1779738549591,33.17,77350.0,39.5,0.04813,5e-05,6.4141]
[1779738554627,33.17,77346.24,39.5,0.04795,5e-05,6.39505]
[1779738559662,33.17,77353.14,39.5,0.04828,5e-05,6.43028]
[1779738564697,33.17,77362.07,39.5,0.0487,5e-05,6.47578]
[1779738569732,33.17,77362.53,39.5,0.04872,5e-05,6.47761]
[1779738577787,33.17,77363.21,39.5,0.04872,5e-05,6.47684]
[1779738582457,33.17,77361.79,39.5,0.04865,5e-05,6.46916]
[1779738582790,33.17,77361.79,39.5,0.04865,5e-05,6.46916]
[1779738582885,33.17,77361.79,39.5,0.04865,5e-05,6.46916]
[1779738583023,33.17,77363.21,39.5,0.04871,5e-05,6.47636]
[1779738583595,33.17,77363.21,39.5,0.04871,5e-05,6.47636]
[1779738583918,33.17,77363.21,39.5,0.04871,5e-05,6.47636]
[1779738584090,33.17,77363.21,39.5,0.04871,5e-05,6.47636]
[1779738584482,33.17,77363.3,39.5,0.04871,5e-05,6.476]
[1779738584569,33.17,77363.3,39.5,0.04871,5e-05,6.476]
[1779738585996,33.15,77363.19,39.5,0.04863,5e-05,6.46732]
[1779738586997,33.14,77363.19,39.5,0.04855,5e-05,6.45939]
[1779738592073,33.07,77363.5,39.5,0.04822,5e-05,6.42377]
[1779738598935,32.97,77366.28,39.5,0.04786,5e-05,6.38523]
[1779738600752,32.97,77366.16,39.5,0.04784,5e-05,6.384]
[1779738601260,32.97,77366.16,39.5,0.04784,5e-05,6.384]
[1779738601857,32.97,77366.19,39.5,0.04784,5e-05,6.38353]
[1779738605157,32.97,77366.39,39.5,0.04783,5e-05,6.3827]
[1779738606471,32.96,77366.41,39.5,0.04782,5e-05,6.38099]
[1779738612026,32.96,77366.51,39.5,0.04779,5e-05,6.37858]
[1779738617061,32.95,77370.05,39.5,0.04793,5e-05,6.39363]
[1779738621090,32.94,77384.92,39.5,0.04856,5e-05,6.46179]
[1779738626125,32.88,77385.6,39.5,0.0483,5e-05,6.43469]
[1779738633174,32.8,77385.8,39.5,0.04786,5e-05,6.38613]
[1779738638209,32.74,77388.25,39.5,0.0477,5e-05,6.36936]
[1779738643244,32.72,77388.11,39.5,0.04757,5e-05,6.35561]
[1779738647272,32.71,77401.63,39.5,0.04814,5e-05,6.41764]
[1779738652102,32.66,77402.41,39.5,0.04794,5e-05,6.39669]
[1779738657342,32.64,77401.47,39.5,0.04782,5e-05,6.38299]
[1779738662377,32.64,77401.45,39.5,0.04779,5e-05,6.38009]
[1779738667412,32.63,77395.32,39.5,0.04747,5e-05,6.34575]
[1779738672450,32.63,77392.09,39.5,0.0473,5e-05,6.32673]
[1779738678492,32.63,77394.36,39.5,0.04738,5e-05,6.33562]
[1779738683528,32.62,77396.18,39.5,0.04744,5e-05,6.34265]
[1779738690576,32.61,77396.21,39.5,0.04741,5e-05,6.33947]
[1779738695612,32.61,77396.18,39.5,0.04737,5e-05,6.33368]
[1779738700649,32.61,77394.22,39.5,0.04725,5e-05,6.32132]
[1779738705684,32.6,77394.78,39.5,0.04726,5e-05,6.322]
[1779738710719,32.6,77400.88,39.5,0.04753,5e-05,6.35106]
[1779738716761,32.59,77404.82,39.5,0.04768,5e-05,6.36837]
[1779738721796,32.59,77403.13,39.5,0.04758,5e-05,6.35704]
[1779738727838,32.58,77401.58,39.5,0.04748,5e-05,6.34605]
[1779738734889,32.58,77401.56,39.5,0.04745,5e-05,6.34249]
[1779738739923,32.57,77402.34,39.5,0.04746,5e-05,6.34402]
[1779738748987,32.56,77403.0,39.5,0.04745,5e-05,6.34297]
[1779738754042,32.56,77403.52,39.5,0.04743,5e-05,6.3398]
[1779738759077,32.56,77403.31,39.5,0.04739,5e-05,6.33628]
[1779738769147,32.55,77402.83,39.5,0.04733,5e-05,6.329]
[1779738775189,32.54,77399.35,39.5,0.04714,5e-05,6.30827]
[1779738780224,32.54,77399.36,39.5,0.04712,5e-05,6.30611]
[1779738782625,32.54,77400.2,39.5,0.04715,5e-05,6.30956]
[1779738785975,32.53,77400.92,39.5,0.04717,5e-05,6.31194]
[1779738794457,32.53,77401.57,39.5,0.04718,5e-05,6.31306]
[1779738800107,32.52,77403.76,39.5,0.04725,5e-05,6.32035]
[1779738805398,32.52,77401.81,39.5,0.04712,5e-05,6.30713]
[1779738812335,32.51,77401.81,39.5,0.04712,5e-05,6.30626]
[1779738812341,32.51,77401.81,39.5,0.04712,5e-05,6.30626]
[1779738817483,32.51,77394.46,39.5,0.04671,5e-05,6.26098]
[1779738821621,32.51,77388.0,39.5,0.0464,5e-05,6.2273]
[1779738821624,32.51,77388.0,39.5,0.0464,5e-05,6.2273]
[1779738826860,32.5,77388.44,39.5,0.04641,5e-05,6.22807]
[1779738828916,32.5,77388.33,39.5,0.04639,5e-05,6.22665]
[1779738833183,32.5,77387.93,39.5,0.04637,5e-05,6.22433]
[1779738838632,32.5,77387.25,39.5,0.04632,5e-05,6.21815]
[1779738843667,32.49,77384.69,39.5,0.04618,5e-05,6.20389]
[1779738848702,32.49,77384.76,39.5,0.04618,5e-05,6.20306]
[1779738853737,32.49,77384.57,39.5,0.04616,5e-05,6.20094]
[1779738861793,32.49,77378.87,39.5,0.04588,5e-05,6.17013]
[1779738866827,32.48,77370.03,39.5,0.04546,5e-05,6.12456]
[1779738872114,32.48,77370.64,39.5,0.04549,5e-05,6.12721]
[1779738873411,32.48,77372.29,39.5,0.04554,5e-05,6.13213]
[1779738878139,32.48,77379.06,39.5,0.04585,5e-05,6.16599]
[1779738884954,32.48,77379.86,39.5,0.04587,5e-05,6.1683]
[1779738889989,32.48,77384.87,39.5,0.04609,5e-05,6.19269]
[1779738895024,32.48,77373.27,39.5,0.04555,5e-05,6.13301]
[1779738896540,32.48,77373.27,39.5,0.04555,5e-05,6.13301]
[1779738897616,32.48,77358.07,39.5,0.04485,5e-05,6.05622]
[1779738898933,32.48,77353.17,39.5,0.04463,5e-05,6.03167]
[1779738900847,32.48,77347.44,39.5,0.04437,5e-05,6.00317]
[1779738906101,32.48,77343.78,39.5,0.04421,4e-05,5.98566]
[1779738907084,32.48,77343.78,39.5,0.04421,4e-05,5.98566]
[1779738913256,32.48,77343.36,39.5,0.0442,4e-05,5.98419]
[1779738918311,32.48,77343.55,39.5,0.04421,4e-05,5.98561]
[1779738924227,32.48,77355.72,39.5,0.04476,5e-05,6.04681]
[1779738925400,32.48,77355.72,39.5,0.04476,5e-05,6.04681]
[1779738925653,32.48,77355.53,39.5,0.04476,5e-05,6.04582]
[1779738926241,32.48,77355.96,39.5,0.04477,5e-05,6.04798]
[1779738931276,32.48,77357.23,39.5,0.0448,5e-05,6.05031]
[1779738935905,32.48,77357.64,39.5,0.04482,5e-05,6.05177]
[1779738941346,32.48,77362.71,39.5,0.04504,5e-05,6.07631]
[1779738946381,32.47,77365.98,39.5,0.04518,5e-05,6.09184]
[1779738951416,32.47,77365.85,39.5,0.04516,5e-05,6.09019]
[1779738956451,32.47,77368.63,39.5,0.04528,5e-05,6.10323]
[1779738959172,32.47,77369.44,39.5,0.04531,5e-05,6.10673]
[1779738970549,32.47,77375.0,39.5,0.04554,5e-05,6.13218]
[1779738976592,32.46,77375.18,39.5,0.04554,5e-05,6.13165]
[1779738981627,32.46,77375.21,39.5,0.04553,5e-05,6.13065]
[1779738988676,32.46,77376.27,39.5,0.04557,5e-05,6.13451]
[1779738993711,32.46,77376.26,39.5,0.04553,5e-05,6.13008]
[1779738998746,32.45,77376.11,39.5,0.04552,5e-05,6.12834]
[1779739004788,32.45,77375.57,39.5,0.04548,5e-05,6.12448]
[1779739006962,32.45,77376.16,39.5,0.04551,5e-05,6.12729]
[1779739013851,32.45,77374.18,39.5,0.0454,5e-05,6.11584]
[1779739019117,32.45,77374.18,39.5,0.0454,5e-05,6.11584]
[1779739025935,32.45,77374.89,39.5,0.04542,5e-05,6.11755]
[1779739031188,32.45,77374.89,39.5,0.04542,5e-05,6.11755]
[1779739031255,32.45,77374.89,39.5,0.04542,5e-05,6.11755]
[1779739032378,32.44,77374.89,39.5,0.04541,5e-05,6.11677]
[1779739039027,32.44,77377.1,39.5,0.0455,5e-05,6.12661]
[1779739048091,32.44,77377.75,39.5,0.04551,5e-05,6.12803]
[1779739054132,32.44,77377.69,39.5,0.04547,5e-05,6.12306]
[1779739056136,32.44,77377.75,39.5,0.04547,5e-05,6.12313]
[1779739057238,32.43,77377.75,39.5,0.04547,5e-05,6.12291]
[1779739071258,32.43,77377.69,39.5,0.04544,5e-05,6.11923]
[1779739080322,32.42,77377.76,39.5,0.04542,5e-05,6.11752]
[1779739086560,32.42,77377.76,39.5,0.04542,5e-05,6.11752]
[1779739092406,32.42,77372.31,39.5,0.04515,5e-05,6.08751]
[1779739097441,32.42,77371.23,39.5,0.04509,5e-05,6.08129]
[1779739103483,32.42,77371.14,39.5,0.04508,5e-05,6.07998]
[1779739113554,32.41,77371.5,39.5,0.04506,5e-05,6.07703]
[1779739122617,32.41,77371.38,39.5,0.04504,5e-05,6.07517]
[1779739124954,32.41,77371.38,39.5,0.04504,5e-05,6.07517]
[1779739125978,32.41,77371.59,39.5,0.04505,5e-05,6.07568]
[1779739135708,32.41,77371.81,39.5,0.04505,5e-05,6.07542]
[1779739141750,32.41,77371.93,39.5,0.04505,5e-05,6.07526]
[1779739152836,32.41,77372.16,39.5,0.04504,5e-05,6.0752]
[1779739157871,32.4,77375.3,39.5,0.04518,5e-05,6.09056]
[1779739162907,32.4,77381.22,39.5,0.04545,5e-05,6.11973]
[1779739168411,32.4,77380.59,39.5,0.04541,5e-05,6.11584]
[1779739174576,32.4,77389.3,39.5,0.04578,5e-05,6.15545]
[1779739178691,32.4,77394.67,39.5,0.04602,5e-05,6.1817]
[1779739187077,32.39,77397.24,39.5,0.04611,5e-05,6.19166]
[1779739192112,32.39,77400.9,39.5,0.04627,5e-05,6.20877]
[1779739194552,32.39,77401.01,39.5,0.04627,5e-05,6.20899]
[1779739200169,32.38,77379.41,39.5,0.04522,5e-05,6.09441]
[1779739205364,32.38,77372.3,39.5,0.04489,5e-05,6.05806]
[1779739208752,32.38,77358.62,39.5,0.04427,5e-05,5.98918]
[1779739213663,32.38,77359.34,39.5,0.0443,5e-05,5.99281]
[1779739219367,32.38,77364.54,39.5,0.04454,5e-05,6.01889]
[1779739225344,32.38,77365.88,39.5,0.0446,5e-05,6.02538]
[1779739231386,32.38,77367.68,39.5,0.04466,5e-05,6.03097]
[1779739236421,32.38,77367.94,39.5,0.04467,5e-05,6.03217]
[1779739246492,32.38,77367.91,39.5,0.04466,5e-05,6.03185]
[1779739251527,32.38,77368.97,39.5,0.04471,5e-05,6.03709]
[1779739256562,32.38,77377.0,39.5,0.04508,5e-05,6.07732]
[1779739261600,32.38,77377.4,39.5,0.04509,5e-05,6.07888]
[1779739271670,32.37,77378.72,39.5,0.04514,5e-05,6.08439]
[1779739276705,32.37,77384.18,39.5,0.04538,5e-05,6.11132]
[1779739281740,32.37,77384.19,39.5,0.04538,5e-05,6.11047]
[1779739286776,32.37,77383.65,39.5,0.04534,5e-05,6.10676]
[1779739291817,32.37,77383.22,39.5,0.04531,5e-05,6.10359]
[1779739297853,32.36,77388.4,39.5,0.04552,5e-05,6.12511]
[1779739304902,32.36,77388.47,39.5,0.04551,5e-05,6.12388]
[1779739309937,32.36,77387.97,39.5,0.04547,5e-05,6.12024]
[1779739314972,32.36,77387.6,39.5,0.04544,5e-05,6.11728]
[1779739320021,32.36,77387.31,39.5,0.04542,5e-05,6.11475]
[1779739326051,32.35,77387.44,39.5,0.04542,5e-05,6.11407]
[1779739334108,32.35,77386.96,39.5,0.04538,5e-05,6.10979]
[1779739341163,32.35,77387.09,39.5,0.04537,5e-05,6.10882]
[1779739353247,32.34,77387.04,39.5,0.04532,5e-05,6.1024]
[1779739358284,32.34,77385.41,39.5,0.04523,5e-05,6.09298]
[1779739363319,32.34,77386.09,39.5,0.04525,5e-05,6.09528]
[1779739371762,32.34,77386.37,39.5,0.04525,5e-05,6.09577]
[1779739377420,32.33,77395.15,39.5,0.04564,5e-05,6.13793]
[1779739381316,32.33,77396.63,39.5,0.0457,5e-05,6.14452]
[1779739381718,32.33,77396.63,39.5,0.0457,5e-05,6.14452]
[1779739381725,32.33,77396.63,39.5,0.0457,5e-05,6.14452]
[1779739382135,32.33,77396.9,39.5,0.04571,5e-05,6.14558]
[1779739382143,32.33,77396.9,39.5,0.04571,5e-05,6.14558]
[1779739382601,32.33,77396.9,39.5,0.04571,5e-05,6.14558]
[1779739382609,32.33,77396.9,39.5,0.04571,5e-05,6.14558]
[1779739383032,32.33,77396.9,39.5,0.04571,5e-05,6.14558]
[1779739383039,32.33,77396.9,39.5,0.04571,5e-05,6.14558]
[1779739383446,32.33,77400.34,39.5,0.04586,5e-05,6.16277]
[1779739383452,32.33,77400.34,39.5,0.04586,5e-05,6.16277]
[1779739383877,32.33,77400.34,39.5,0.04586,5e-05,6.16277]
[1779739383887,32.33,77400.34,39.5,0.04586,5e-05,6.16277]
[1779739384317,32.33,77398.84,39.5,0.04579,5e-05,6.15439]
[1779739384325,32.33,77398.84,39.5,0.04579,5e-05,6.15439]
[1779739384791,32.33,77398.84,39.5,0.04579,5e-05,6.15439]
[1779739384798,32.33,77398.84,39.5,0.04579,5e-05,6.15439]
[1779739385238,32.33,77400.8,39.5,0.04588,5e-05,6.16438]
[1779739385249,32.33,77400.8,39.5,0.04588,5e-05,6.16438]
[1779739385678,32.33,77400.8,39.5,0.04588,5e-05,6.16438]
[1779739385686,32.33,77400.8,39.5,0.04588,5e-05,6.16438]
[1779739386125,32.33,77401.09,39.5,0.04589,5e-05,6.16548]
[1779739386131,32.33,77401.09,39.5,0.04589,5e-05,6.16548]
[1779739386547,32.33,77401.09,39.5,0.04589,5e-05,6.16548]
[1779739386554,32.33,77401.09,39.5,0.04589,5e-05,6.16548]
[1779739386964,32.33,77401.09,39.5,0.04589,5e-05,6.16548]
[1779739386971,32.33,77401.09,39.5,0.04589,5e-05,6.16548]
[1779739387377,32.33,77400.9,39.5,0.04587,5e-05,6.16377]
[1779739387385,32.33,77400.9,39.5,0.04587,5e-05,6.16377]
[1779739387800,32.33,77400.9,39.5,0.04587,5e-05,6.16377]
[1779739387818,32.33,77400.9,39.5,0.04587,5e-05,6.16377]
[1779739388259,32.32,77400.33,39.5,0.04584,5e-05,6.1605]
[1779739388266,32.32,77400.33,39.5,0.04584,5e-05,6.1605]
[1779739388683,32.32,77400.33,39.5,0.04584,5e-05,6.1605]
[1779739388690,32.32,77400.33,39.5,0.04584,5e-05,6.1605]
[1779739389107,32.32,77401.04,39.5,0.04588,5e-05,6.16412]
[1779739389115,32.32,77401.04,39.5,0.04588,5e-05,6.16412]
[1779739389516,32.32,77401.04,39.5,0.04588,5e-05,6.16412]
[1779739389524,32.32,77401.04,39.5,0.04588,5e-05,6.16412]
[1779739389926,32.32,77401.04,39.5,0.04588,5e-05,6.16412]
[1779739389933,32.32,77401.04,39.5,0.04588,5e-05,6.16412]
[1779739390349,32.32,77407.13,39.5,0.04615,5e-05,6.19445]
[1779739390356,32.32,77407.13,39.5,0.04615,5e-05,6.19445]
[1779739390789,32.32,77407.13,39.5,0.04615,5e-05,6.19445]
[1779739390796,32.32,77407.13,39.5,0.04615,5e-05,6.19445]
[1779739391226,32.32,77406.35,39.5,0.04612,5e-05,6.19046]
[1779739391233,32.32,77406.35,39.5,0.04612,5e-05,6.19046]
[1779739391683,32.32,77406.35,39.5,0.04612,5e-05,6.19046]
[1779739391690,32.32,77406.35,39.5,0.04612,5e-05,6.19046]
[1779739392144,32.32,77406.67,39.5,0.04613,5e-05,6.19169]
[1779739392152,32.32,77406.67,39.5,0.04613,5e-05,6.19169]
[1779739392568,32.32,77406.67,39.5,0.04613,5e-05,6.19169]
[1779739392576,32.32,77406.67,39.5,0.04613,5e-05,6.19169]
[1779739392988,32.32,77406.67,39.5,0.04613,5e-05,6.19169]
[1779739392995,32.32,77406.67,39.5,0.04613,5e-05,6.19169]
[1779739393396,32.32,77406.92,39.5,0.04614,5e-05,6.19255]
[1779739393403,32.32,77406.92,39.5,0.04614,5e-05,6.19255]
[1779739393847,32.32,77406.92,39.5,0.04614,5e-05,6.19255]
[1779739393857,32.32,77406.92,39.5,0.04614,5e-05,6.19255]
[1779739394298,32.32,77407.03,39.5,0.04613,5e-05,6.1923]
[1779739394305,32.32,77407.03,39.5,0.04613,5e-05,6.1923]
[1779739394738,32.32,77407.03,39.5,0.04613,5e-05,6.1923]
[1779739394745,32.32,77407.03,39.5,0.04613,5e-05,6.1923]
[1779739395147,32.32,77410.16,39.5,0.04628,5e-05,6.20833]
[1779739395155,32.32,77410.16,39.5,0.04628,5e-05,6.20833]
[1779739395570,32.32,77410.16,39.5,0.04628,5e-05,6.20833]
[1779739395577,32.32,77410.16,39.5,0.04628,5e-05,6.20833]
[1779739396030,32.32,77410.16,39.5,0.04628,5e-05,6.20833]
[1779739396037,32.32,77410.16,39.5,0.04628,5e-05,6.20833]
[1779739396439,32.32,77410.79,39.5,0.0463,5e-05,6.21112]
[1779739396447,32.32,77410.79,39.5,0.0463,5e-05,6.21112]
[1779739396865,32.32,77410.79,39.5,0.0463,5e-05,6.21112]
[1779739396871,32.32,77410.79,39.5,0.0463,5e-05,6.21112]
[1779739397332,32.32,77411.23,39.5,0.04632,5e-05,6.2125]
[1779739397340,32.32,77411.23,39.5,0.04632,5e-05,6.2125]
[1779739397750,32.32,77411.23,39.5,0.04632,5e-05,6.2125]
[1779739397758,32.32,77411.23,39.5,0.04632,5e-05,6.2125]
[1779739398195,32.32,77411.21,39.5,0.04632,5e-05,6.2124]
[1779739398203,32.32,77411.21,39.5,0.04632,5e-05,6.2124]
[1779739398626,32.32,77411.21,39.5,0.04632,5e-05,6.2124]
[1779739398634,32.32,77411.21,39.5,0.04632,5e-05,6.2124]
[1779739399052,32.32,77411.21,39.5,0.04632,5e-05,6.2124]
[1779739399059,32.32,77411.21,39.5,0.04632,5e-05,6.2124]
[1779739399520,32.32,77411.9,39.5,0.04634,5e-05,6.2155]
[1779739399527,32.32,77411.9,39.5,0.04634,5e-05,6.2155]
[1779739399984,32.32,77411.9,39.5,0.04634,5e-05,6.2155]
[1779739399993,32.32,77411.9,39.5,0.04634,5e-05,6.2155]
[1779739400429,32.32,77412.93,39.5,0.04639,5e-05,6.22035]
[1779739400436,32.32,77412.93,39.5,0.04639,5e-05,6.22035]
[1779739400886,32.32,77412.93,39.5,0.04639,5e-05,6.22035]
[1779739400893,32.32,77412.93,39.5,0.04639,5e-05,6.22035]
[1779739401338,32.31,77412.79,39.5,0.04637,5e-05,6.21875]
[1779739401345,32.31,77412.79,39.5,0.04637,5e-05,6.21875]
[1779739401775,32.31,77412.79,39.5,0.04637,5e-05,6.21875]
[1779739401782,32.31,77412.79,39.5,0.04637,5e-05,6.21875]
[1779739402216,32.31,77412.72,39.5,0.04637,5e-05,6.21839]
[1779739402224,32.31,77412.72,39.5,0.04637,5e-05,6.21839]
[1779739402666,32.31,77412.72,39.5,0.04637,5e-05,6.21839]
[1779739402673,32.31,77412.72,39.5,0.04637,5e-05,6.21839]
[1779739403147,32.31,77412.68,39.5,0.04636,5e-05,6.21775]
[1779739403155,32.31,77412.68,39.5,0.04636,5e-05,6.21775]
[1779739403359,32.31,77412.68,39.5,0.04636,5e-05,6.21775]
[1779739403367,32.31,77412.68,39.6,0.04636,5e-05,6.21775]
[1779739408638,32.31,77410.25,39.6,0.04623,5e-05,6.20287]
[1779739413674,32.31,77402.68,39.6,0.04584,5e-05,6.15922]
[1779739421728,32.3,77401.57,39.6,0.04576,5e-05,6.15129]
[1779739426764,32.3,77396.36,39.6,0.04551,5e-05,6.12345]
[1779739431799,32.3,77394.46,39.6,0.04541,5e-05,6.1127]
[1779739440862,32.3,77390.95,39.6,0.04524,5e-05,6.09328]
[1779739447911,32.29,77393.12,39.6,0.04533,5e-05,6.10307]
[1779739452946,32.29,77389.46,39.6,0.04515,5e-05,6.08368]
[1779739457981,32.29,77390.48,39.6,0.04519,5e-05,6.08793]
[1779739464023,32.29,77390.41,39.6,0.04518,5e-05,6.08669]
[1779739469057,32.29,77390.51,39.6,0.04517,5e-05,6.08652]
[1779739474093,32.29,77390.29,39.6,0.04514,5e-05,6.08147]
[1779739480136,32.28,77390.25,39.6,0.04513,5e-05,6.08059]
[1779739486177,32.28,77390.51,39.6,0.04513,5e-05,6.08128]
[1779739491213,32.28,77390.1,39.6,0.04511,5e-05,6.07869]
[1779739498262,32.28,77390.53,39.6,0.04512,5e-05,6.08019]
[1779739503297,32.28,77381.01,39.6,0.04469,5e-05,6.03181]
[1779739508334,32.28,77379.59,39.6,0.04462,5e-05,6.02463]
[1779739513369,32.28,77380.73,39.6,0.04467,5e-05,6.03037]
[1779739518404,32.28,77385.82,39.6,0.0449,5e-05,6.05592]
[1779739523440,32.28,77385.42,39.6,0.04488,5e-05,6.05366]
[1779739529488,32.28,77387.92,39.6,0.04499,5e-05,6.06594]
[1779739534523,32.28,77389.05,39.6,0.04502,5e-05,6.068]
[1779739541576,32.28,77387.72,39.6,0.04496,5e-05,6.06086]
[1779739546611,32.28,77385.62,39.6,0.04486,5e-05,6.05008]
[1779739551646,32.28,77385.8,39.6,0.04486,5e-05,6.05081]
[1779739556682,32.28,77385.73,39.6,0.04486,5e-05,6.05024]
[1779739561716,32.28,77385.74,39.6,0.04486,5e-05,6.05006]
[1779739566751,32.28,77380.87,39.6,0.04463,5e-05,6.02531]
[1779739567583,32.28,77380.87,39.6,0.04463,5e-05,6.02531]
[1779739578836,32.28,77376.07,39.6,0.04442,5e-05,6.00151]
[1779739588906,32.28,77376.07,39.6,0.04442,5e-05,6.0018]
[1779739597969,32.28,77377.9,39.6,0.04448,5e-05,6.00793]
[1779739604014,32.28,77378.98,39.6,0.04453,5e-05,6.0134]
[1779739611065,32.28,77380.05,39.6,0.04458,5e-05,6.01877]
[1779739616100,32.28,77380.19,39.6,0.04459,5e-05,6.01941]
[1779739618952,32.28,77380.19,39.6,0.04459,5e-05,6.01941]
[1779739624156,32.28,77380.08,39.6,0.04458,5e-05,6.01871]
[1779739630199,32.28,77380.02,39.6,0.04458,5e-05,6.01832]
[1779739637247,32.28,77379.53,39.6,0.04455,5e-05,6.01578]
[1779739641513,32.28,77391.92,39.6,0.04512,5e-05,6.07829]
[1779739647322,32.28,77397.18,39.6,0.04536,5e-05,6.10416]
[1779739649790,32.28,77396.88,39.6,0.04534,5e-05,6.10247]
[1779739657392,32.27,77394.95,39.6,0.04522,5e-05,6.08797]
[1779739663417,32.27,77397.11,39.6,0.04531,5e-05,6.09829]
[1779739668470,32.27,77393.21,39.6,0.04512,5e-05,6.07736]
[1779739673505,32.27,77393.01,39.6,0.0451,5e-05,6.07573]
[1779739682566,32.27,77394.5,39.6,0.04517,5e-05,6.08273]
[1779739683000,32.27,77394.5,39.6,0.04517,5e-05,6.08273]
[1779739683008,32.27,77394.5,39.6,0.04517,5e-05,6.08273]
[1779739683436,32.27,77394.5,39.6,0.04516,5e-05,6.08205]
[1779739683444,32.27,77394.5,39.6,0.04516,5e-05,6.08205]
[1779739683912,32.27,77394.5,39.6,0.04516,5e-05,6.08205]
[1779739683920,32.27,77394.5,39.6,0.04516,5e-05,6.08205]
[1779739684420,32.27,77394.5,39.6,0.04516,5e-05,6.08188]
[1779739684427,32.27,77394.5,39.6,0.04516,5e-05,6.08188]
[1779739684880,32.27,77394.5,39.6,0.04516,5e-05,6.08188]
[1779739684888,32.27,77394.5,39.6,0.04516,5e-05,6.08188]
[1779739685304,32.27,77394.5,39.6,0.04516,5e-05,6.08188]
[1779739685312,32.27,77394.5,39.6,0.04516,5e-05,6.08188]
[1779739685730,32.27,77394.5,39.6,0.04516,5e-05,6.08172]
[1779739685738,32.27,77394.5,39.6,0.04516,5e-05,6.08172]
[1779739686164,32.27,77394.5,39.6,0.04516,5e-05,6.08172]
[1779739686172,32.27,77394.5,39.6,0.04516,5e-05,6.08172]
[1779739686601,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739686609,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739687040,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739687048,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739687481,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739687488,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739687908,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739687915,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739688362,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739688370,32.26,77396.67,39.6,0.04526,5e-05,6.09237]
[1779739688806,32.26,77396.67,39.6,0.04525,5e-05,6.09218]
[1779739688814,32.26,77396.67,39.6,0.04525,5e-05,6.09218]
[1779739689265,32.26,77396.67,39.6,0.04525,5e-05,6.09218]
[1779739689273,32.26,77396.67,39.6,0.04525,5e-05,6.09218]
[1779739689717,32.26,77396.67,39.6,0.04525,5e-05,6.09181]
[1779739689725,32.26,77396.67,39.6,0.04525,5e-05,6.09181]
[1779739690157,32.26,77396.67,39.6,0.04525,5e-05,6.09181]
[1779739690164,32.26,77396.67,39.6,0.04525,5e-05,6.09181]
[1779739690579,32.26,77396.6,39.6,0.04525,5e-05,6.09128]
[1779739690586,32.26,77396.6,39.6,0.04525,5e-05,6.09128]
[1779739691016,32.26,77396.6,39.6,0.04525,5e-05,6.09128]
[1779739691024,32.26,77396.6,39.6,0.04525,5e-05,6.09128]
[1779739691497,32.26,77396.51,39.6,0.04524,5e-05,6.09082]
[1779739691505,32.26,77396.51,39.6,0.04524,5e-05,6.09082]
[1779739691904,32.26,77396.51,39.6,0.04524,5e-05,6.09082]
[1779739691913,32.26,77396.51,39.6,0.04524,5e-05,6.09082]
[1779739692332,32.26,77396.51,39.6,0.04524,5e-05,6.09082]
[1779739692339,32.26,77396.51,39.6,0.04524,5e-05,6.09082]
[1779739692802,32.26,77396.59,39.6,0.04524,5e-05,6.09104]
[1779739692818,32.26,77396.59,39.6,0.04524,5e-05,6.09104]
[1779739693244,32.26,77396.59,39.6,0.04524,5e-05,6.09104]
[1779739693253,32.26,77396.59,39.6,0.04524,5e-05,6.09104]
[1779739693699,32.26,77396.66,39.6,0.04524,5e-05,6.09103]
[1779739693706,32.26,77396.66,39.6,0.04524,5e-05,6.09103]
[1779739694126,32.26,77396.66,39.6,0.04524,5e-05,6.09103]
[1779739694133,32.26,77396.66,39.6,0.04524,5e-05,6.09103]
[1779739694600,32.26,77396.6,39.6,0.04524,5e-05,6.09055]
[1779739694609,32.26,77396.6,39.6,0.04524,5e-05,6.09055]
[1779739695051,32.26,77396.6,39.6,0.04524,5e-05,6.09055]
[1779739695068,32.26,77396.6,39.6,0.04524,5e-05,6.09055]
[1779739695507,32.26,77396.58,39.6,0.04524,5e-05,6.09045]
[1779739695515,32.26,77396.58,39.6,0.04524,5e-05,6.09045]
[1779739695915,32.26,77396.58,39.6,0.04524,5e-05,6.09045]
[1779739695923,32.26,77396.58,39.6,0.04524,5e-05,6.09045]
[1779739696443,32.26,77396.57,39.6,0.04524,5e-05,6.09022]
[1779739696451,32.26,77396.57,39.6,0.04524,5e-05,6.09022]
[1779739696901,32.26,77396.57,39.6,0.04524,5e-05,6.09022]
[1779739696910,32.26,77396.57,39.6,0.04524,5e-05,6.09022]
[1779739697334,32.26,77396.57,39.6,0.04524,5e-05,6.09022]
[1779739697343,32.26,77396.57,39.6,0.04524,5e-05,6.09022]
[1779739697801,32.26,77394.2,39.6,0.04512,5e-05,6.07802]
[1779739697809,32.26,77394.2,39.6,0.04512,5e-05,6.07802]
[1779739698282,32.26,77394.2,39.6,0.04512,5e-05,6.07802]
[1779739698290,32.26,77394.2,39.6,0.04512,5e-05,6.07802]
[1779739698699,32.26,77394.06,39.6,0.04512,5e-05,6.07715]
[1779739698707,32.26,77394.06,39.6,0.04512,5e-05,6.07715]
[1779739699164,32.26,77394.06,39.6,0.04512,5e-05,6.07715]
[1779739699171,32.26,77394.06,39.6,0.04512,5e-05,6.07715]
[1779739699601,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739699609,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739700040,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739700047,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739700456,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739700464,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739700899,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739700906,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739701316,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739701325,32.26,77394.06,39.6,0.04511,5e-05,6.07684]
[1779739701817,32.26,77394.06,39.6,0.04511,5e-05,6.07668]
[1779739701824,32.26,77394.06,39.6,0.04511,5e-05,6.07668]
[1779739702270,32.26,77394.06,39.6,0.04511,5e-05,6.07668]
[1779739702279,32.26,77394.06,39.6,0.04511,5e-05,6.07668]
[1779739702693,32.26,77394.06,39.6,0.04511,5e-05,6.07637]
[1779739702701,32.26,77394.06,39.6,0.04511,5e-05,6.07637]
[1779739703131,32.26,77394.06,39.6,0.04511,5e-05,6.07637]
[1779739703139,32.26,77394.06,39.6,0.04511,5e-05,6.07637]
[1779739703567,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739703574,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739703980,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739703988,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739704399,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739704406,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739704600,32.26,77394.06,39.6,0.04511,5e-05,6.07622]
[1779739704608,32.26,77394.06,39.7,0.04511,5e-05,6.07622]
[1779739709760,32.26,77389.85,39.7,0.04491,5e-05,6.05414]
[1779739714795,32.26,77381.2,39.7,0.04449,5e-05,6.00707]
[1779739721844,32.26,77383.7,39.7,0.0446,5e-05,6.01957]
[1779739727893,32.26,77383.71,39.7,0.0446,5e-05,6.01945]
[1779739734942,32.26,77390.37,39.7,0.0449,5e-05,6.05289]
[1779739735955,32.26,77390.37,39.7,0.0449,5e-05,6.05289]
[1779739736075,32.26,77390.37,39.7,0.0449,5e-05,6.05289]
[1779739746021,32.26,77385.45,39.7,0.04467,5e-05,6.02765]
[1779739754077,32.26,77387.32,39.7,0.04476,5e-05,6.03686]
[1779739759113,32.26,77387.46,39.7,0.04476,5e-05,6.0374]
[1779739768176,32.26,77387.39,39.7,0.04476,5e-05,6.03676]
[1779739779253,32.25,77387.36,39.7,0.04473,5e-05,6.03297]
[1779739784288,32.25,77387.18,39.7,0.04472,5e-05,6.03193]
[1779739790331,32.25,77387.52,39.7,0.04473,5e-05,6.03347]
[1779739799394,32.25,77389.21,39.7,0.04481,5e-05,6.0418]
[1779739804428,32.25,77391.94,39.7,0.04493,5e-05,6.05532]
[1779739812484,32.25,77393.09,39.7,0.04498,5e-05,6.06065]
[1779739819533,32.25,77391.02,39.7,0.04488,5e-05,6.04987]
[1779739824568,32.25,77390.71,39.7,0.04487,5e-05,6.04806]
[1779739833632,32.25,77386.36,39.7,0.04464,5e-05,6.02269]
[1779739841689,32.25,77386.39,39.7,0.04464,5e-05,6.02283]
[1779739848738,32.25,77386.63,39.7,0.04466,5e-05,6.02403]
[1779739853779,32.25,77387.09,39.7,0.04468,5e-05,6.02632]
[1779739858813,32.25,77388.26,39.7,0.04473,5e-05,6.03217]
[1779739864856,32.25,77385.87,39.7,0.04462,5e-05,6.02003]
[1779739869891,32.25,77387.85,39.7,0.04471,5e-05,6.03]
[1779739875933,32.25,77388.31,39.7,0.04473,5e-05,6.03225]
[1779739880968,32.25,77389.19,39.7,0.04477,5e-05,6.03659]
[1779739886003,32.25,77386.8,39.7,0.04466,5e-05,6.02445]
[1779739891037,32.25,77389.83,39.7,0.04477,5e-05,6.03634]
[1779739901108,32.25,77387.57,39.7,0.04467,5e-05,6.02478]
[1779739906143,32.25,77389.98,39.7,0.04478,5e-05,6.03686]
[1779739911325,32.25,77389.95,39.7,0.04478,5e-05,6.03668]
[1779739911728,32.25,77390.37,39.7,0.0448,5e-05,6.03868]
[1779739911736,32.25,77390.37,39.7,0.0448,5e-05,6.03868]
[1779739912174,32.25,77390.37,39.7,0.0448,5e-05,6.03868]
[1779739912181,32.25,77390.37,39.7,0.0448,5e-05,6.03868]
[1779739912607,32.25,77390.29,39.7,0.04479,5e-05,6.03825]
[1779739912614,32.25,77390.29,39.7,0.04479,5e-05,6.03825]
[1779739913025,32.25,77390.29,39.7,0.04479,5e-05,6.03825]
[1779739913034,32.25,77390.29,39.7,0.04479,5e-05,6.03825]
[1779739913438,32.25,77390.29,39.7,0.04479,5e-05,6.03825]
[1779739913446,32.25,77390.29,39.7,0.04479,5e-05,6.03825]
[1779739913899,32.25,77390.17,39.7,0.04479,5e-05,6.03752]
[1779739913907,32.25,77390.17,39.7,0.04479,5e-05,6.03752]
[1779739914405,32.25,77390.17,39.7,0.04479,5e-05,6.03752]
[1779739914414,32.25,77390.17,39.7,0.04479,5e-05,6.03752]
[1779739914877,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739914884,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739915304,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739915311,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739915747,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739915754,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739916198,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739916204,32.25,77390.17,39.7,0.04478,5e-05,6.03746]
[1779739916610,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739916618,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739917031,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739917038,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739917045,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739917457,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739917464,32.25,77390.13,39.7,0.04478,5e-05,6.03723]
[1779739917902,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739917909,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739918348,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739918355,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739918798,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739918805,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739919240,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739919248,32.25,77390.13,39.7,0.04478,5e-05,6.03662]
[1779739919674,32.25,77390.31,39.7,0.04478,5e-05,6.03697]
[1779739919681,32.25,77390.31,39.7,0.04478,5e-05,6.03697]
[1779739920109,32.25,77390.31,39.7,0.04478,5e-05,6.03697]
[1779739920116,32.25,77390.31,39.7,0.04478,5e-05,6.03697]
[1779739920567,32.25,77390.31,39.7,0.04478,5e-05,6.03697]
[1779739920574,32.25,77390.31,39.7,0.04478,5e-05,6.03697]
[1779739920986,32.25,77390.21,39.7,0.04477,5e-05,6.03591]
[1779739920993,32.25,77390.21,39.7,0.04477,5e-05,6.03591]
[1779739921443,32.25,77390.21,39.7,0.04477,5e-05,6.03591]
[1779739921450,32.25,77390.21,39.7,0.04477,5e-05,6.03591]
[1779739921886,32.24,77390.21,39.7,0.04476,5e-05,6.0348]
[1779739921893,32.24,77390.21,39.7,0.04476,5e-05,6.0348]
[1779739922305,32.24,77390.21,39.7,0.04476,5e-05,6.0348]
[1779739922313,32.24,77390.21,39.7,0.04476,5e-05,6.0348]
[1779739922735,32.24,77390.03,39.7,0.04475,5e-05,6.0339]
[1779739922743,32.24,77390.03,39.7,0.04475,5e-05,6.0339]
[1779739923147,32.24,77390.03,39.7,0.04475,5e-05,6.0339]
[1779739923154,32.24,77390.03,39.7,0.04475,5e-05,6.0339]
[1779739923600,32.24,77390.03,39.7,0.04475,5e-05,6.0339]
[1779739923607,32.24,77390.03,39.7,0.04475,5e-05,6.0339]
[1779739924009,32.24,77390.04,39.7,0.04475,5e-05,6.0334]
[1779739924018,32.24,77390.04,39.7,0.04475,5e-05,6.0334]
[1779739924449,32.24,77390.04,39.7,0.04475,5e-05,6.0334]
[1779739924456,32.24,77390.04,39.7,0.04475,5e-05,6.0334]
[1779739924909,32.24,77390.05,39.7,0.04474,5e-05,6.03235]
[1779739924916,32.24,77390.05,39.7,0.04474,5e-05,6.03235]
[1779739925395,32.24,77390.05,39.7,0.04474,5e-05,6.03235]
[1779739925402,32.24,77390.05,39.7,0.04474,5e-05,6.03235]
[1779739925847,32.24,77392.35,39.7,0.04484,5e-05,6.04397]
[1779739925854,32.24,77392.35,39.7,0.04484,5e-05,6.04397]
[1779739926441,32.24,77392.35,39.7,0.04484,5e-05,6.04397]
[1779739926448,32.24,77392.35,39.7,0.04484,5e-05,6.04397]
[1779739926909,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739926916,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739927357,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739927365,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739927817,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739927825,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739928291,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739928299,32.24,77392.34,39.7,0.04483,5e-05,6.04279]
[1779739928742,32.24,77392.34,39.7,0.04483,5e-05,6.04223]
[1779739928751,32.24,77392.34,39.7,0.04483,5e-05,6.04223]
[1779739929199,32.24,77392.34,39.7,0.04483,5e-05,6.04223]
[1779739929207,32.24,77392.34,39.7,0.04483,5e-05,6.04223]
[1779739929607,32.24,77392.34,39.7,0.04483,5e-05,6.04223]
[1779739929613,32.24,77392.34,39.7,0.04483,5e-05,6.04223]
[1779739930082,32.24,77392.55,39.7,0.04483,5e-05,6.04273]
[1779739930090,32.24,77392.55,39.7,0.04483,5e-05,6.04273]
[1779739930523,32.24,77392.55,39.7,0.04483,5e-05,6.04273]
[1779739930531,32.24,77392.55,39.7,0.04483,5e-05,6.04273]
[1779739930934,32.24,77392.5,39.7,0.04482,5e-05,6.04191]
[1779739930941,32.24,77392.5,39.7,0.04482,5e-05,6.04191]
[1779739931375,32.24,77392.5,39.7,0.04482,5e-05,6.04191]
[1779739931383,32.24,77392.5,39.7,0.04482,5e-05,6.04191]
[1779739931851,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739931859,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739932261,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739932269,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739932687,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739932695,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739933127,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739933135,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739933381,32.23,77392.5,39.7,0.04481,5e-05,6.0408]
[1779739933388,32.23,77392.5,39.8,0.04481,5e-05,6.0408]
[1779739939375,32.23,77392.63,39.8,0.04478,5e-05,6.0376]
[1779739950451,32.22,77392.91,39.8,0.04474,5e-05,6.03313]
[1779739955487,32.21,77393.08,39.8,0.0447,5e-05,6.02756]
[1779739960522,32.21,77393.19,39.8,0.04468,5e-05,6.02555]
[1779739965557,32.2,77393.3,39.8,0.04466,5e-05,6.02358]
[1779739970592,32.2,77394.94,39.8,0.04471,5e-05,6.0294]
[1779739975627,32.19,77395.15,39.8,0.0447,5e-05,6.02791]
[1779739981669,32.19,77393.63,39.8,0.0446,5e-05,6.01723]
[1779739987711,32.18,77393.89,39.8,0.04459,5e-05,6.01564]
[1779739992745,32.18,77394.3,39.8,0.04459,5e-05,6.01532]
[1779739997781,32.17,77396.67,39.8,0.04467,5e-05,6.02483]
[1779740002815,32.17,77396.15,39.8,0.04462,5e-05,6.01975]
[1779740007852,32.16,77396.39,39.8,0.04461,5e-05,6.01858]
[1779740012888,32.16,77397.11,39.8,0.0446,5e-05,6.0165]
[1779740017923,32.15,77397.4,39.8,0.04459,5e-05,6.01551]
[1779740024972,32.15,77395.18,39.8,0.04446,5e-05,6.00091]
[1779740031014,32.14,77397.59,39.8,0.04454,5e-05,6.01026]
[1779740040078,32.14,77395.37,39.8,0.0444,5e-05,5.99462]
[1779740048115,32.13,77395.48,39.8,0.04439,5e-05,5.99374]
[1779740058116,32.12,77395.48,39.8,0.04435,5e-05,5.98894]
[1779740063239,32.12,77390.73,39.8,0.04409,5e-05,5.96028]
[1779740068363,32.11,77391.06,39.8,0.04409,5e-05,5.96015]
[1779740073363,32.11,77391.2,39.8,0.04405,5e-05,5.95533]
[1779740079350,32.1,77391.25,39.8,0.04403,5e-05,5.95248]
[1779740084386,32.1,77391.4,39.8,0.04401,5e-05,5.95102]
[1779740089421,32.09,77395.94,39.8,0.0442,5e-05,5.97152]
[1779740094460,32.09,77392.42,39.8,0.04402,5e-05,5.9515]
[1779740099499,32.09,77389.66,39.8,0.04387,5e-05,5.93552]
[1779740104534,32.08,77394.04,39.8,0.04405,5e-05,5.95574]
[1779740109570,32.08,77394.78,39.8,0.04407,5e-05,5.95734]
[1779740114604,32.07,77394.96,39.8,0.04406,5e-05,5.95615]
[1779740123667,32.07,77394.66,39.8,0.04401,5e-05,5.95059]
[1779740128702,32.06,77405.94,39.8,0.0445,5e-05,6.00542]
[1779740133737,32.06,77407.15,39.8,0.04451,5e-05,6.00582]
[1779740138772,32.05,77408.92,39.8,0.04457,5e-05,6.01225]
[1779740143807,32.05,77409.68,39.8,0.04458,5e-05,6.01358]
[1779740148841,32.05,77409.97,39.8,0.04457,5e-05,6.01253]
[1779740153877,32.04,77410.04,39.8,0.04455,5e-05,6.01036]
[1779740159919,32.04,77409.97,39.8,0.04452,5e-05,6.007]
[1779740164954,32.03,77403.54,39.8,0.0442,5e-05,5.97211]
[1779740169989,32.03,77402.78,39.8,0.04415,5e-05,5.96611]
[1779740177039,32.02,77402.67,39.8,0.04412,5e-05,5.96259]
[1779740181177,32.02,77399.63,39.8,0.04397,5e-05,5.94606]
[1779740187109,32.02,77389.24,39.8,0.04348,5e-05,5.89164]
[1779740192144,32.01,77397.69,39.8,0.04382,5e-05,5.92906]
[1779740197179,32.01,77392.55,39.8,0.04357,5e-05,5.90155]
[1779740202216,32.01,77393.57,39.8,0.04361,5e-05,5.90513]
[1779740207251,32.0,77393.54,39.8,0.04359,5e-05,5.90344]
[1779740212285,32.0,77393.49,39.8,0.04357,5e-05,5.90169]
[1779740217321,32.0,77393.59,39.8,0.04357,5e-05,5.90072]
[1779740222356,32.0,77397.29,39.8,0.04372,5e-05,5.91782]
[1779740227391,31.99,77398.25,39.8,0.04375,5e-05,5.92107]
[1779740232425,31.99,77392.99,39.8,0.0435,5e-05,5.89321]
[1779740241488,31.99,77392.99,39.8,0.04348,5e-05,5.89084]
[1779740246524,31.98,77393.92,39.8,0.04351,5e-05,5.89421]
[1779740251559,31.98,77397.07,39.8,0.04361,5e-05,5.90537]
[1779740256594,31.98,77396.91,39.8,0.04359,5e-05,5.90315]
[1779740263644,31.97,77396.36,39.8,0.04355,5e-05,5.89849]
[1779740270693,31.97,77396.86,39.8,0.04356,5e-05,5.89909]
[1779740275728,31.97,77396.29,39.8,0.04352,5e-05,5.89489]
[1779740283784,31.96,77396.37,39.8,0.0435,5e-05,5.89319]
[1779740294862,31.96,77396.29,39.8,0.04347,5e-05,5.88973]
[1779740306946,31.95,77396.18,39.8,0.04344,5e-05,5.88626]
[1779740311981,31.95,77394.03,39.8,0.04331,5e-05,5.87113]
[1779740316934,31.95,77394.42,39.8,0.04332,5e-05,5.87265]
[1779740326080,31.94,77407.51,39.8,0.04388,5e-05,5.93498]
[1779740331151,31.94,77407.66,39.8,0.04388,5e-05,5.93442]
[1779740340178,31.94,77409.12,39.8,0.04392,5e-05,5.93852]
[1779740346956,31.93,77412.8,39.8,0.04407,5e-05,5.95568]
[1779740347565,31.93,77414.56,39.8,0.04414,5e-05,5.96383]
[1779740353275,31.93,77419.79,39.8,0.04436,5e-05,5.9873]
[1779740358310,31.92,77419.76,39.8,0.04433,5e-05,5.98494]
[1779740361850,31.92,77419.76,39.8,0.04433,5e-05,5.98494]
[1779740367373,31.92,77421.98,39.8,0.0444,5e-05,5.99213]
[1779740372408,31.91,77422.11,39.8,0.04436,5e-05,5.98719]
[1779740378450,31.91,77422.06,39.8,0.04433,5e-05,5.98421]
[1779740386506,31.9,77423.01,39.8,0.04434,5e-05,5.98543]
[1779740391541,31.9,77428.34,39.8,0.04457,5e-05,6.01015]
[1779740396576,31.89,77436.35,39.8,0.04491,5e-05,6.04838]
[1779740401611,31.89,77437.39,39.8,0.04494,5e-05,6.05091]
[1779740406646,31.88,77432.12,39.8,0.04467,5e-05,6.02126]
[1779740411681,31.88,77432.08,39.8,0.04464,5e-05,6.01851]
[1779740417130,31.88,77432.08,39.8,0.04464,5e-05,6.01851]
[1779740429808,31.86,77432.0,39.8,0.04456,5e-05,6.00909]
[1779740434843,31.86,77435.36,39.8,0.04466,5e-05,6.0204]
[1779740439878,31.85,77435.86,39.8,0.04466,5e-05,6.02039]
[1779740444913,31.85,77438.16,39.8,0.04475,5e-05,6.02959]
[1779740449948,31.84,77430.85,39.8,0.04439,5e-05,5.98976]
[1779740454983,31.84,77425.79,39.8,0.04413,5e-05,5.96186]
[1779740461025,31.83,77425.68,39.8,0.0441,5e-05,5.95844]
[1779740469086,31.83,77425.68,39.8,0.04408,5e-05,5.95566]
[1779740474113,31.82,77425.68,39.8,0.04406,5e-05,5.95372]
[1779740480798,31.82,77425.36,39.8,0.04403,5e-05,5.95095]
[1779740487211,31.82,77418.34,39.8,0.04368,5e-05,5.9117]
[1779740494260,31.81,77416.66,39.8,0.04356,5e-05,5.89782]
[1779740502316,31.81,77416.23,39.8,0.04352,5e-05,5.89333]
[1779740508358,31.8,77416.74,39.8,0.04353,5e-05,5.89416]
[1779740513394,31.8,77416.76,39.8,0.04351,5e-05,5.89279]
[1779740521450,31.8,77416.67,39.8,0.04349,5e-05,5.88999]
[1779740526484,31.79,77416.76,39.8,0.04348,5e-05,5.88899]
[1779740539576,31.79,77416.98,39.8,0.04345,5e-05,5.8863]
[1779740548638,31.78,77416.88,39.8,0.04343,5e-05,5.88319]
[1779740553674,31.78,77417.22,39.8,0.04341,5e-05,5.8802]
[1779740558709,31.78,77417.38,39.8,0.0434,5e-05,5.87958]
[1779740563750,31.78,77417.32,39.8,0.04338,5e-05,5.87788]
[1779740569792,31.77,77419.94,39.8,0.04349,5e-05,5.8894]
[1779740577848,31.77,77419.82,39.8,0.04346,5e-05,5.88645]
[1779740582883,31.77,77419.63,39.8,0.04344,5e-05,5.88406]
[1779740589932,31.76,77417.46,39.8,0.04332,5e-05,5.87123]
[1779740592689,31.76,77417.46,39.8,0.04332,5e-05,5.87123]
[1779740597110,31.76,77417.68,39.8,0.04332,5e-05,5.87079]
[1779740603024,31.76,77417.57,39.8,0.0433,5e-05,5.86845]
[1779740605860,31.75,77417.65,39.8,0.0433,5e-05,5.86834]
[1779740606460,31.75,77417.6,39.8,0.04329,5e-05,5.86784]
[1779740611631,31.75,77417.77,39.8,0.04329,5e-05,5.86742]
[1779740616511,31.75,77417.44,39.8,0.04325,5e-05,5.86224]
[1779740618649,31.75,77417.44,39.8,0.04324,5e-05,5.86102]
[1779740627363,31.75,77417.54,39.8,0.04323,5e-05,5.86006]
[1779740633160,31.74,77417.54,39.8,0.04322,5e-05,5.85885]
[1779740637338,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740637745,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740637752,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740638170,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740638179,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740638619,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740638626,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740639051,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740639068,31.74,77404.48,39.8,0.04261,4e-05,5.79137]
[1779740639483,31.74,77402.58,39.8,0.04252,4e-05,5.78166]
[1779740639492,31.74,77402.58,39.8,0.04252,4e-05,5.78166]
[1779740640026,31.74,77402.58,39.8,0.04252,4e-05,5.78166]
[1779740640035,31.74,77402.58,39.8,0.04252,4e-05,5.78166]
[1779740640468,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740640475,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740640916,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740640923,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740641354,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740641362,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740641795,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740641803,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740642202,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740642210,31.74,77401.63,39.8,0.04248,4e-05,5.77683]
[1779740642625,31.74,77402.21,39.8,0.04251,4e-05,5.77955]
[1779740642633,31.74,77402.21,39.8,0.04251,4e-05,5.77955]
[1779740643081,31.74,77402.21,39.8,0.04251,4e-05,5.77955]
[1779740643088,31.74,77402.21,39.8,0.04251,4e-05,5.77955]
[1779740643514,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740643522,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740643974,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740643981,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740644410,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740644417,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740644883,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740644890,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740645310,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740645317,31.74,77402.64,39.8,0.04252,4e-05,5.78161]
[1779740645746,31.74,77402.64,39.8,0.04252,4e-05,5.78153]
[1779740645753,31.74,77402.64,39.8,0.04252,4e-05,5.78153]
[1779740646202,31.74,77402.64,39.8,0.04252,4e-05,5.78153]
[1779740646209,31.74,77402.64,39.8,0.04252,4e-05,5.78153]
[1779740646620,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740646627,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740647028,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740647035,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740647441,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740647453,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740647854,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740647861,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740648307,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740648315,31.74,77402.64,39.8,0.04252,4e-05,5.78136]
[1779740648732,31.74,77402.64,39.8,0.04252,4e-05,5.78128]
[1779740648740,31.74,77402.64,39.8,0.04252,4e-05,5.78128]
[1779740649149,31.74,77402.64,39.8,0.04252,4e-05,5.78128]
[1779740649156,31.74,77402.64,39.8,0.04252,4e-05,5.78128]
[1779740649599,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740649606,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740650057,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740650064,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740650524,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740650532,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740650953,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740650960,31.74,77402.64,39.8,0.04252,4e-05,5.78111]
[1779740651437,31.74,77402.64,39.8,0.04252,4e-05,5.78103]
[1779740651444,31.74,77402.64,39.8,0.04252,4e-05,5.78103]
[1779740651860,31.74,77402.64,39.8,0.04252,4e-05,5.78103]
[1779740651868,31.74,77402.64,39.8,0.04252,4e-05,5.78103]
[1779740652317,31.74,77402.64,39.8,0.04252,4e-05,5.78103]
[1779740652325,31.74,77402.64,39.8,0.04252,4e-05,5.78103]
[1779740652762,31.74,77402.64,39.8,0.04252,4e-05,5.78095]
[1779740652771,31.74,77402.64,39.8,0.04252,4e-05,5.78095]
[1779740653203,31.74,77402.64,39.8,0.04252,4e-05,5.78095]
[1779740653210,31.74,77402.64,39.8,0.04252,4e-05,5.78095]
[1779740653654,31.74,77402.64,39.8,0.04252,4e-05,5.78087]
[1779740653661,31.74,77402.64,39.8,0.04252,4e-05,5.78087]
[1779740654098,31.74,77402.64,39.8,0.04252,4e-05,5.78087]
[1779740654105,31.74,77402.64,39.8,0.04252,4e-05,5.78087]
[1779740654543,31.74,77404.9,39.8,0.04262,4e-05,5.79207]
[1779740654551,31.74,77404.9,39.8,0.04262,4e-05,5.79207]
[1779740654974,31.74,77404.9,39.8,0.04262,4e-05,5.79207]
[1779740654982,31.74,77404.9,39.8,0.04262,4e-05,5.79207]
[1779740655438,31.74,77404.23,39.8,0.04259,4e-05,5.78864]
[1779740655448,31.74,77404.23,39.8,0.04259,4e-05,5.78864]
[1779740655879,31.74,77404.23,39.8,0.04259,4e-05,5.78864]
[1779740655886,31.74,77404.23,39.8,0.04259,4e-05,5.78864]
[1779740656304,31.74,77404.23,39.8,0.04259,4e-05,5.78864]
[1779740656322,31.74,77404.23,39.8,0.04259,4e-05,5.78864]
[1779740656784,31.74,77405.06,39.8,0.04262,4e-05,5.79271]
[1779740656792,31.74,77405.06,39.8,0.04262,4e-05,5.79271]
[1779740657243,31.74,77405.06,39.8,0.04262,4e-05,5.79271]
[1779740657250,31.74,77405.06,39.8,0.04262,4e-05,5.79271]
[1779740657674,31.74,77405.37,39.8,0.04264,4e-05,5.79418]
[1779740657681,31.74,77405.37,39.8,0.04264,4e-05,5.79418]
[1779740658116,31.74,77405.37,39.8,0.04264,4e-05,5.79418]
[1779740658127,31.74,77405.37,39.8,0.04264,4e-05,5.79418]
[1779740658558,31.74,77405.37,39.8,0.04264,4e-05,5.7941]
[1779740658566,31.74,77405.37,39.8,0.04264,4e-05,5.7941]
[1779740659038,31.74,77405.37,39.8,0.04264,4e-05,5.7941]
[1779740659046,31.74,77405.37,39.8,0.04264,4e-05,5.7941]
[1779740659369,31.74,77405.37,39.8,0.04264,4e-05,5.79402]
[1779740659376,31.74,77405.37,39.9,0.04264,4e-05,5.79402]
[1779740666474,31.74,77405.56,39.9,0.04264,4e-05,5.79434]
[1779740673349,31.74,77405.58,39.9,0.04264,4e-05,5.79429]
[1779740673455,31.74,77405.58,39.9,0.04264,4e-05,5.79429]
[1779740673623,31.74,77405.58,39.9,0.04261,4e-05,5.79069]
[1779740674867,31.74,77405.58,39.9,0.04261,4e-05,5.79069]
[1779740680574,31.72,77405.97,39.9,0.04257,4e-05,5.78628]
[1779740690644,31.71,77406.03,39.9,0.04249,4e-05,5.77767]
[1779740697829,31.7,77406.03,39.9,0.04247,4e-05,5.77505]
[1779740704742,31.69,77409.31,39.9,0.04253,4e-05,5.78196]
[1779740709777,31.68,77421.6,39.9,0.04304,5e-05,5.83886]
[1779740714812,31.67,77421.01,39.9,0.04297,5e-05,5.83104]
[1779740719864,31.66,77421.23,39.9,0.04294,5e-05,5.8273]
[1779740728479,31.65,77421.33,39.9,0.04291,5e-05,5.82489]
[1779740728710,31.65,77421.33,40.3,0.04291,5e-05,5.82489]
[1779740731283,31.64,77421.33,40.3,0.04286,5e-05,5.81909]
[1779740732251,31.64,77421.33,40.3,0.04282,5e-05,5.81392]
[1779740732738,31.64,77421.33,40.3,0.04281,5e-05,5.81297]
[1779740742018,31.62,77415.89,40.3,0.04248,4e-05,5.77621]
[1779740742457,31.62,77415.89,40.3,0.04248,4e-05,5.77621]
[1779740752093,31.61,77413.66,40.3,0.0423,4e-05,5.75629]
[1779740757128,31.6,77417.01,40.3,0.04241,4e-05,5.76862]
[1779740762162,31.59,77415.56,40.3,0.0423,4e-05,5.75681]
[1779740768205,31.58,77415.41,40.3,0.04225,4e-05,5.75082]
[1779740773240,31.57,77402.93,40.3,0.04166,4e-05,5.68459]
[1779740779281,31.56,77402.83,40.3,0.04161,4e-05,5.67959]
[1779740780144,31.56,77402.83,40.3,0.04161,4e-05,5.67959]
[1779740780152,31.56,77402.83,40.3,0.04161,4e-05,5.67959]
[1779740785325,31.56,77388.95,40.3,0.04097,4e-05,5.60688]
[1779740790361,31.55,77384.3,40.3,0.04073,4e-05,5.58041]
[1779740796404,31.54,77372.34,40.3,0.04017,4e-05,5.51587]
[1779740797987,31.54,77372.34,40.3,0.04017,4e-05,5.51587]
[1779740801714,31.54,77372.34,40.3,0.04016,4e-05,5.51541]
[1779740802069,31.54,77372.34,40.3,0.04016,4e-05,5.51541]
[1779740802179,31.54,77372.34,40.3,0.04016,4e-05,5.51541]
[1779740807441,31.54,77377.98,40.3,0.04037,4e-05,5.53865]
[1779740807790,31.53,77377.94,40.3,0.04036,4e-05,5.53796]
[1779740807884,31.53,77377.94,40.3,0.04036,4e-05,5.53796]
[1779740813523,31.53,77378.09,40.3,0.04034,4e-05,5.53573]
[1779740820572,31.52,77378.3,40.3,0.04032,4e-05,5.53331]
[1779740822442,31.52,77378.3,40.3,0.04032,4e-05,5.53331]
[1779740832017,31.51,77395.19,40.3,0.041,4e-05,5.61057]
[1779740837691,31.5,77395.64,40.3,0.04098,4e-05,5.60853]
[1779740842726,31.5,77389.28,40.3,0.04068,4e-05,5.57447]
[1779740849023,31.5,77387.02,40.3,0.04057,4e-05,5.56178]
[1779740854810,31.49,77388.5,40.3,0.04057,4e-05,5.56129]
[1779740859844,31.48,77388.44,40.3,0.04055,4e-05,5.55849]
[1779740866036,31.48,77388.2,40.3,0.04052,4e-05,5.55583]
[1779740875957,31.47,77387.75,40.3,0.04045,4e-05,5.54736]
[1779740880992,31.47,77388.13,40.3,0.04044,4e-05,5.54685]
[1779740886031,31.46,77388.16,40.3,0.04042,4e-05,5.54465]
[1779740892075,31.46,77386.04,40.3,0.04031,4e-05,5.53155]
[1779740900901,31.45,77386.34,40.3,0.0403,4e-05,5.53124]
[1779740901138,31.45,77386.3,40.3,0.04028,4e-05,5.52883]
[1779740907180,31.45,77386.42,40.3,0.04027,4e-05,5.52813]
[1779740912216,31.44,77386.06,40.3,0.04023,4e-05,5.52214]
[1779740917251,31.44,77377.58,40.3,0.03985,4e-05,5.4799]
[1779740924300,31.44,77375.9,40.3,0.03977,4e-05,5.4708]
[1779740925308,31.44,77375.9,40.3,0.03977,4e-05,5.4708]
[1779740925336,31.44,77375.76,40.3,0.03977,4e-05,5.46999]
[1779740932357,31.44,77376.05,40.3,0.03976,4e-05,5.46887]
[1779740937392,31.43,77375.86,40.3,0.03973,4e-05,5.46611]
[1779740942427,31.43,77375.95,40.3,0.03972,4e-05,5.46472]
[1779740948469,31.43,77375.83,40.3,0.0397,4e-05,5.46193]
[1779740954511,31.42,77375.85,40.3,0.03968,4e-05,5.45983]
[1779740957957,31.42,77377.42,40.3,0.03973,4e-05,5.46635]
[1779740958616,31.42,77377.42,40.3,0.03973,4e-05,5.46635]
[1779740966595,31.41,77377.72,40.3,0.03971,4e-05,5.46399]
[1779740973643,31.41,77372.32,40.3,0.03944,4e-05,5.43222]
[1779740978681,31.4,77374.51,40.3,0.03952,4e-05,5.44117]
[1779740987744,31.4,77372.71,40.3,0.03941,4e-05,5.42943]
[1779740992779,31.4,77377.46,40.3,0.0396,4e-05,5.4507]
[1779740997814,31.39,77371.29,40.3,0.03932,4e-05,5.41927]
[1779741003856,31.39,77370.96,40.3,0.03929,4e-05,5.41599]
[1779741008894,31.39,77377.39,40.3,0.03956,4e-05,5.44564]
[1779741013929,31.38,77380.73,40.3,0.03968,4e-05,5.46019]
[1779741018964,31.38,77380.82,40.3,0.03967,4e-05,5.45892]
[1779741025278,31.38,77380.82,40.3,0.03967,4e-05,5.45892]
[1779741025279,31.38,77380.82,40.4,0.03967,4e-05,5.45892]
[1779741030147,31.37,77389.62,40.4,0.04002,4e-05,5.49842]
[1779741030149,31.37,77394.7,40.4,0.04024,4e-05,5.52285]
[1779741036083,31.37,77389.19,40.4,0.03997,4e-05,5.49152]
[1779741041119,31.37,77377.97,40.4,0.03948,4e-05,5.43635]
[1779741042961,31.37,77379.73,40.4,0.03955,4e-05,5.44482]
[1779741043134,31.37,77379.22,40.4,0.03953,4e-05,5.44228]
[1779741049176,31.37,77367.53,40.4,0.03902,4e-05,5.38448]
[1779741053221,31.37,77381.49,40.4,0.03961,4e-05,5.45101]
[1779741061277,31.36,77378.13,40.4,0.03944,4e-05,5.43239]
[1779741066312,31.36,77377.14,40.4,0.03939,4e-05,5.42627]
[1779741071348,31.36,77378.85,40.4,0.03945,4e-05,5.43319]
[1779741077389,31.35,77381.7,40.4,0.03956,4e-05,5.44525]
[1779741082424,31.35,77381.34,40.4,0.03953,4e-05,5.44202]
[1779741087459,31.35,77381.31,40.4,0.03951,4e-05,5.44041]
[1779741096521,31.34,77381.32,40.4,0.03947,4e-05,5.43473]
[1779741101557,31.34,77381.82,40.4,0.03948,4e-05,5.43576]
[1779741106592,31.34,77381.56,40.4,0.03945,4e-05,5.43309]
[1779741111628,31.34,77377.72,40.4,0.03928,4e-05,5.41311]
[1779741116667,31.33,77377.6,40.4,0.03926,4e-05,5.4113]
[1779741122709,31.33,77378.24,40.4,0.03927,4e-05,5.41272]
[1779741127744,31.33,77378.71,40.4,0.03928,4e-05,5.41376]
[1779741132779,31.33,77382.07,40.4,0.03942,4e-05,5.42873]
[1779741137813,31.32,77379.8,40.4,0.03931,4e-05,5.41637]
[1779741142859,31.32,77386.2,40.4,0.03957,4e-05,5.44616]
[1779741147892,31.32,77393.44,40.4,0.03986,4e-05,5.47968]
[1779741152927,31.31,77399.69,40.4,0.04009,4e-05,5.50515]
[1779741157962,31.31,77401.73,40.4,0.04016,4e-05,5.51308]
[1779741164011,31.31,77404.64,40.4,0.04027,4e-05,5.52484]
[1779741171055,31.3,77405.07,40.4,0.04026,4e-05,5.52387]
[1779741177097,31.3,77406.21,40.4,0.04029,4e-05,5.5269]
[1779741185152,31.29,77400.51,40.4,0.04001,4e-05,5.49559]
[1779741190188,31.29,77399.39,40.4,0.03994,4e-05,5.48836]
[1779741195223,31.28,77399.98,40.4,0.03995,4e-05,5.48954]
[1779741201265,31.28,77400.22,40.4,0.03995,4e-05,5.48873]
[1779741206300,31.28,77399.75,40.4,0.03991,4e-05,5.48481]
[1779741211335,31.27,77398.9,40.4,0.03984,4e-05,5.47592]
[1779741216370,31.27,77399.59,40.4,0.03986,4e-05,5.47775]
[1779741221406,31.27,77401.12,40.4,0.03991,4e-05,5.48358]
[1779741226441,31.26,77406.74,40.4,0.04013,4e-05,5.50932]
[1779741231476,31.26,77405.38,40.4,0.04006,4e-05,5.50074]
[1779741236512,31.26,77406.47,40.4,0.04009,4e-05,5.5042]
[1779741241546,31.25,77406.37,40.4,0.04007,4e-05,5.50181]
[1779741249603,31.25,77402.3,40.4,0.03986,4e-05,5.47886]
[1779741254638,31.25,77400.16,40.4,0.03976,4e-05,5.46675]
[1779741263701,31.24,77401.34,40.4,0.03978,4e-05,5.4696]
[1779741269743,31.24,77401.86,40.4,0.03979,4e-05,5.47017]
[1779741275793,31.23,77403.69,40.4,0.03983,4e-05,5.47392]
[1779741280828,31.23,77405.38,40.4,0.03988,4e-05,5.48048]
[1779741282842,31.23,77380.16,40.4,0.0388,4e-05,5.3573]
[1779741284856,31.23,77364.78,40.4,0.03815,4e-05,5.28307]
[1779741287877,31.23,77342.58,40.4,0.03723,4e-05,5.1777]
[1779741292916,31.23,77330.08,40.4,0.03673,4e-05,5.11983]
[1779741297925,31.23,77326.04,40.4,0.03658,4e-05,5.10222]
[1779741298603,31.23,77318.77,40.4,0.03629,4e-05,5.0684]
[1779741302660,31.23,77313.49,40.4,0.03609,4e-05,5.04571]
[1779741308053,31.24,77305.71,40.4,0.03581,4e-05,5.01223]
[1779741312392,31.24,77303.43,40.4,0.03573,4e-05,5.00302]
[1779741318113,31.25,77307.83,40.4,0.03592,4e-05,5.02592]
[1779741322322,31.25,77314.47,40.4,0.0362,4e-05,5.05809]
[1779741322703,31.25,77314.47,40.4,0.0362,4e-05,5.05809]
[1779741328194,31.25,77296.04,40.4,0.0355,4e-05,4.97598]
[1779741333229,31.26,77288.73,40.4,0.03521,4e-05,4.94215]
[1779741338622,31.26,77285.76,40.4,0.03512,4e-05,4.93088]
[1779741338711,31.26,77285.76,40.4,0.03512,4e-05,4.93088]
[1779741338982,31.26,77285.76,40.4,0.03512,4e-05,4.93088]
[1779741339082,31.26,77281.01,40.4,0.03494,4e-05,4.90986]
[1779741339189,31.26,77281.01,40.4,0.03494,4e-05,4.90986]
[1779741339320,31.26,77281.01,40.4,0.03494,4e-05,4.90986]
[1779741339345,31.26,77281.01,40.4,0.03494,4e-05,4.90986]
[1779741339367,31.26,77281.01,40.4,0.03494,4e-05,4.90986]
[1779741339938,31.27,77251.6,40.4,0.03382,4e-05,4.7789]
[1779741340930,31.27,77251.6,40.4,0.03382,4e-05,4.7789]
[1779741340989,31.27,77248.18,40.4,0.03372,4e-05,4.76659]
[1779741341284,31.27,77248.18,40.4,0.03372,4e-05,4.76659]
[1779741341462,31.27,77248.18,40.4,0.03372,4e-05,4.76659]
[1779741347897,31.28,77252.94,40.4,0.03393,4e-05,4.79181]
[1779741353616,31.29,77246.07,40.4,0.03371,4e-05,4.76606]
[1779741357168,31.3,77238.69,40.4,0.03346,4e-05,4.73658]
[1779741357267,31.3,77238.69,40.4,0.03346,4e-05,4.73658]
[1779741357269,31.3,77238.69,40.5,0.03346,4e-05,4.73658]
[1779741357269,31.3,77238.69,48.4,0.03346,4e-05,4.73658]
[1779741357613,31.3,77238.69,48.4,0.03346,4e-05,4.73658]
[1779741357670,31.3,77235.83,48.4,0.03336,4e-05,4.72481]
[1779741363461,31.32,77237.28,48.4,0.0335,4e-05,4.74022]
[1779741367559,31.32,77236.32,48.4,0.0335,4e-05,4.74044]
[1779741374538,31.53,77244.78,48.4,0.03473,4e-05,4.88411]
[1779741380580,31.58,77245.99,48.4,0.03502,4e-05,4.91748]
[1779741384486,31.59,77255.09,48.4,0.0354,4e-05,4.96181]
[1779741389643,31.6,77254.48,48.4,0.03543,4e-05,4.96534]
[1779741394678,31.61,77253.47,48.4,0.03542,4e-05,4.96311]
[1779741399713,31.62,77253.68,48.4,0.03547,4e-05,4.96939]
[1779741404748,31.63,77254.52,48.4,0.03555,4e-05,4.97849]
[1779741409805,31.64,77264.09,48.4,0.03597,4e-05,5.02704]
[1779741414840,31.65,77269.43,48.4,0.03622,4e-05,5.05615]
[1779741417348,31.65,77270.11,48.4,0.03627,4e-05,5.06109]
[1779741417861,31.66,77272.99,48.4,0.03639,4e-05,5.07519]
[1779741422899,31.66,77272.64,48.4,0.03638,4e-05,5.07479]
[1779741427934,31.66,77271.92,48.4,0.03637,4e-05,5.07266]
[1779741432969,31.66,77273.09,48.4,0.03642,4e-05,5.07922]
[1779741438004,31.67,77271.45,48.4,0.03637,4e-05,5.07286]
[1779741443041,31.67,77260.43,48.4,0.03595,4e-05,5.0242]
[1779741445794,31.67,77259.49,48.4,0.03592,4e-05,5.02059]
[1779741446062,31.67,77239.76,48.4,0.03515,4e-05,4.93134]
[1779741446431,31.67,77239.76,48.4,0.03515,4e-05,4.93134]
[1779741446724,31.67,77239.76,48.4,0.03515,4e-05,4.93134]
[1779741447070,31.67,77232.14,48.4,0.03487,4e-05,4.89814]
[1779741447545,31.67,77232.14,48.4,0.03487,4e-05,4.89814]
[1779741447903,31.67,77232.14,48.4,0.03487,4e-05,4.89814]
[1779741453112,31.68,77227.62,48.4,0.03471,4e-05,4.87939]
[1779741461168,31.7,77239.31,48.4,0.03524,4e-05,4.94097]
[1779741466203,31.72,77246.96,48.4,0.03561,4e-05,4.98435]
[1779741471238,31.72,77246.54,48.4,0.03561,4e-05,4.98427]
[1779741481314,31.73,77249.65,48.4,0.0358,4e-05,5.00545]
[1779741486349,31.74,77260.23,48.4,0.03622,4e-05,5.05502]
[1779741491386,31.74,77258.0,48.4,0.03615,4e-05,5.04624]
[1779741496421,31.74,77257.14,48.4,0.03613,4e-05,5.04385]
[1779741503470,31.75,77257.14,48.4,0.03615,4e-05,5.04606]
[1779741508505,31.75,77257.4,48.4,0.03617,4e-05,5.04886]
[1779741519582,31.75,77255.45,48.4,0.03611,4e-05,5.04048]
[1779741531666,31.76,77259.17,48.4,0.03629,4e-05,5.06145]
[1779741536701,31.77,77258.96,48.4,0.03629,4e-05,5.06211]
[1779741541736,31.77,77263.74,48.4,0.0365,4e-05,5.08548]
[1779741547778,31.77,77260.42,48.4,0.03638,4e-05,5.07205]
[1779741552813,31.77,77260.89,48.4,0.03641,4e-05,5.07571]
[1779741558855,31.78,77263.11,48.4,0.03651,4e-05,5.08759]
[1779741564897,31.78,77263.17,48.4,0.03653,4e-05,5.0896]
[1779741568966,31.78,77260.79,48.4,0.03645,4e-05,5.07959]
[1779741569715,31.78,77259.48,48.4,0.0364,4e-05,5.07391]
[1779741574967,31.79,77254.43,48.4,0.03619,4e-05,5.04982]
[1779741580013,31.79,77256.25,48.4,0.03628,4e-05,5.0597]
[1779741585042,31.79,77257.87,48.4,0.03636,4e-05,5.06853]
[1779741590077,31.8,77260.54,48.4,0.03647,4e-05,5.08211]
[1779741595113,31.8,77270.02,48.4,0.03686,4e-05,5.12671]
[1779741601154,31.8,77267.58,48.4,0.03677,4e-05,5.11647]
[1779741606189,31.8,77268.92,48.4,0.03683,4e-05,5.12345]
[1779741606788,31.8,77268.92,48.4,0.03683,4e-05,5.12345]
[1779741606975,31.8,77268.92,48.4,0.03683,4e-05,5.12345]
[1779741607037,31.8,77268.92,48.4,0.03683,4e-05,5.12345]
[1779741607281,31.8,77292.83,48.4,0.0378,4e-05,5.23434]
[1779741607498,31.8,77292.83,48.4,0.0378,4e-05,5.23434]
[1779741610438,31.81,77293.74,48.4,0.03785,4e-05,5.24057]
[1779741612528,31.81,77293.74,48.4,0.03786,4e-05,5.24176]
[1779741615253,31.81,77277.18,48.4,0.03721,4e-05,5.16659]
[1779741617879,31.82,77277.19,48.4,0.03723,4e-05,5.16872]
[1779741617885,31.82,77277.19,48.4,0.03723,4e-05,5.16872]
[1779741620289,31.82,77277.11,48.4,0.03722,4e-05,5.16855]
[1779741626534,31.82,77277.23,48.4,0.03723,4e-05,5.16936]
[1779741626573,31.82,77277.23,48.4,0.03723,4e-05,5.16948]
[1779741631259,31.82,77277.09,48.4,0.03723,4e-05,5.16893]
[1779741636401,31.82,77276.51,48.4,0.03718,4e-05,5.16332]
[1779741640070,31.82,77276.46,48.4,0.03718,4e-05,5.16311]
[1779741640088,31.82,77276.46,48.4,0.03718,4e-05,5.16311]
[1779741640686,31.82,77276.46,48.4,0.03718,4e-05,5.16316]
[1779741640768,31.82,77244.76,48.4,0.03593,4e-05,5.01873]
[1779741643004,31.82,77237.71,48.4,0.03567,4e-05,4.98771]
[1779741643063,31.82,77237.71,48.4,0.03567,4e-05,4.98771]
[1779741644453,31.82,77237.85,48.4,0.03568,4e-05,4.98956]
[1779741644542,31.82,77237.85,48.4,0.03568,4e-05,4.98956]
[1779741645008,31.82,77237.85,48.4,0.03568,4e-05,4.98956]
[1779741645582,31.82,77238.51,48.4,0.03571,4e-05,4.99284]
[1779741651506,31.83,77235.4,48.4,0.03561,4e-05,4.98087]
[1779741656823,31.83,77235.88,48.4,0.03564,4e-05,4.98425]
[1779741662586,31.83,77232.97,48.4,0.03554,4e-05,4.97327]
[1779741668113,31.84,77233.9,48.4,0.03559,4e-05,4.97873]
[1779741674671,31.84,77235.22,48.4,0.03566,4e-05,4.98695]
[1779741679710,31.84,77232.6,48.4,0.03557,4e-05,4.97661]
[1779741684743,31.85,77240.01,48.4,0.03587,4e-05,5.0115]
[1779741689778,31.85,77237.64,48.4,0.03579,4e-05,5.002]
[1779741694847,31.85,77237.24,48.4,0.03576,4e-05,4.99819]
[1779741702426,31.85,77237.01,48.4,0.03577,4e-05,4.99866]
[1779741707904,31.86,77237.42,48.4,0.0358,4e-05,5.0025]
[1779741713946,31.86,77237.96,48.4,0.03584,4e-05,5.0064]
[1779741718982,31.86,77233.81,48.4,0.03569,4e-05,4.98886]
[1779741724019,31.86,77232.47,48.4,0.03565,4e-05,4.98419]
[1779741729054,31.87,77229.11,48.4,0.03553,4e-05,4.97041]
[1779741734089,31.87,77229.44,48.4,0.03555,4e-05,4.9733]
[1779741739681,31.87,77228.01,48.4,0.03551,4e-05,4.968]
[1779741740487,31.88,77203.0,48.4,0.0346,4e-05,4.86164]
[1779741741263,31.88,77203.0,48.4,0.0346,4e-05,4.86164]
[1779741741283,31.88,77203.0,48.4,0.0346,4e-05,4.86164]
[1779741741418,31.88,77203.0,48.4,0.0346,4e-05,4.86164]
[1779741741471,31.88,77173.58,48.4,0.0335,4e-05,4.73265]
[1779741742405,31.88,77173.58,48.4,0.0335,4e-05,4.73265]
[1779741743290,31.9,77174.5,48.4,0.03359,4e-05,4.74383]
[1779741743355,31.9,77159.3,48.4,0.03304,4e-05,4.67805]
[1779741744292,31.9,77159.3,48.4,0.03304,4e-05,4.67805]
[1779741744527,31.9,77159.3,48.4,0.03304,4e-05,4.67805]
[1779741744774,31.9,77155.52,48.4,0.03291,4e-05,4.66253]
[1779741744875,31.9,77155.52,48.4,0.03291,4e-05,4.66253]
[1779741745331,31.9,77155.52,48.4,0.03291,4e-05,4.66253]
[1779741745674,31.9,77160.68,48.4,0.0331,4e-05,4.68551]
[1779741746020,31.9,77160.68,48.4,0.0331,4e-05,4.68551]
[1779741746094,31.9,77160.68,48.4,0.0331,4e-05,4.68551]
[1779741746300,31.9,77160.68,48.4,0.0331,4e-05,4.68551]
[1779741746527,31.9,77160.68,48.4,0.0331,4e-05,4.68551]
[1779741747604,31.9,77176.65,48.4,0.0337,4e-05,4.75675]
[1779741751542,31.91,77173.79,48.4,0.03362,4e-05,4.74622]
[1779741751884,31.91,77174.48,48.4,0.03363,4e-05,4.74695]
[1779741753376,31.91,77167.55,48.4,0.03337,4e-05,4.71687]
[1779741753605,31.91,77166.09,48.4,0.03332,4e-05,4.71059]
[1779741753790,31.91,77166.09,48.4,0.03332,4e-05,4.71059]
[1779741753960,31.91,77166.09,48.4,0.03332,4e-05,4.71059]
[1779741754062,31.91,77166.09,48.4,0.03332,4e-05,4.71059]
[1779741754385,31.91,77166.09,48.4,0.03332,4e-05,4.71059]
[1779741754643,31.91,77161.78,48.4,0.03316,4e-05,4.69201]
[1779741760283,31.92,77162.47,48.4,0.03323,4e-05,4.69971]
[1779741763828,31.94,77161.12,48.4,0.03326,4e-05,4.70299]
[1779741769347,31.94,77173.75,48.4,0.03373,4e-05,4.7588]
[1779741774511,31.94,77174.01,48.4,0.03374,4e-05,4.75989]
[1779741780424,31.94,77173.21,48.4,0.03371,4e-05,4.75625]
[1779741785460,31.94,77177.24,48.4,0.03386,4e-05,4.77363]
[1779741790498,31.94,77178.09,48.4,0.03388,4e-05,4.77673]
[1779741795533,31.94,77179.2,48.4,0.03392,4e-05,4.78126]
[1779741800568,31.93,77182.43,48.4,0.03404,4e-05,4.79499]
[1779741804598,31.93,77197.55,48.4,0.03459,4e-05,4.85937]
[1779741809633,31.92,77197.04,48.4,0.0345,4e-05,4.84912]
[1779741815628,31.91,77197.17,48.4,0.03448,4e-05,4.84636]
[1779741821717,31.91,77202.24,48.4,0.03464,4e-05,4.86534]
[1779741827303,31.89,77205.21,48.4,0.03469,4e-05,4.87069]
[1779741832919,31.88,77208.26,48.4,0.03475,4e-05,4.87784]
[1779741840854,31.88,77210.72,48.4,0.03482,4e-05,4.88706]
[1779741845889,31.87,77217.47,48.4,0.03507,4e-05,4.91588]
[1779741850924,31.87,77217.11,48.4,0.03505,4e-05,4.91307]
[1779741855959,31.87,77218.8,48.4,0.0351,4e-05,4.91941]
[1779741858008,31.87,77217.37,48.4,0.03504,4e-05,4.91278]
[1779741859045,31.87,77217.09,48.4,0.03503,4e-05,4.91129]
[1779741865024,31.87,77210.97,48.4,0.03479,4e-05,4.88256]
[1779741870059,31.86,77201.81,48.4,0.03442,4e-05,4.83958]
[1779741875094,31.86,77201.14,48.4,0.03437,4e-05,4.83316]
[1779741880131,31.86,77200.2,48.4,0.03432,4e-05,4.82781]
[1779741885164,31.85,77199.79,48.4,0.03428,4e-05,4.82344]
[1779741890199,31.85,77200.0,48.4,0.03429,4e-05,4.824]
[1779741895234,31.85,77200.58,48.4,0.03431,4e-05,4.82617]
[1779741900269,31.85,77206.49,48.4,0.03453,4e-05,4.85183]
[1779741906311,31.84,77205.76,48.4,0.03446,4e-05,4.8436]
[1779741911346,31.84,77200.92,48.4,0.03425,4e-05,4.81996]
[1779741916381,31.84,77203.48,48.4,0.03435,4e-05,4.83092]
[1779741922424,31.83,77200.13,48.4,0.03422,4e-05,4.81577]
[1779741927459,31.83,77203.21,48.4,0.03433,4e-05,4.82909]
[1779741935514,31.83,77203.3,48.4,0.03431,4e-05,4.82595]
[1779741940551,31.83,77208.74,48.4,0.03451,4e-05,4.84965]
[1779741945585,31.83,77212.7,48.4,0.03466,4e-05,4.86665]
[1779741950620,31.83,77212.97,48.4,0.03466,4e-05,4.86721]
[1779741955658,31.83,77219.72,48.4,0.03491,4e-05,4.89633]
[1779741960698,31.83,77232.92,48.4,0.03541,4e-05,4.95427]
[1779741963794,31.82,77231.69,48.4,0.03535,4e-05,4.94792]
[1779741969761,31.83,77238.58,48.4,0.03564,4e-05,4.98125]
[1779741974798,31.83,77243.95,48.4,0.03586,4e-05,5.00706]
[1779741979834,31.83,77246.83,48.4,0.03599,4e-05,5.02152]
[1779741984868,31.84,77247.99,48.4,0.03604,4e-05,5.02809]
[1779741989902,31.84,77246.69,48.4,0.03601,4e-05,5.02349]
[1779741994938,31.84,77234.58,48.4,0.03553,4e-05,4.96738]
[1779741999973,31.85,77236.54,48.4,0.03562,4e-05,4.9779]
[1779742006020,31.85,77239.04,48.4,0.03573,4e-05,4.99089]
[1779742012062,31.85,77239.04,48.4,0.03574,4e-05,4.9925]
[1779742017097,31.85,77238.77,48.4,0.03575,4e-05,4.99255]
[1779742022132,31.86,77231.34,48.4,0.03547,4e-05,4.96045]
[1779742029181,31.86,77232.55,48.4,0.03553,4e-05,4.96791]
[1779742034216,31.86,77237.3,48.4,0.03573,4e-05,4.99076]
[1779742039251,31.87,77243.47,48.4,0.03598,4e-05,5.01978]
[1779742044286,31.87,77242.84,48.4,0.03597,4e-05,5.01795]
[1779742049321,31.87,77241.49,48.4,0.03592,4e-05,5.01291]
[1779742054356,31.87,77241.24,48.4,0.0359,4e-05,5.00979]
[1779742059391,31.87,77241.74,48.4,0.03593,4e-05,5.01306]
[1779742064426,31.88,77241.42,48.4,0.03593,4e-05,5.01259]
[1779742069461,31.88,77241.63,48.4,0.03594,4e-05,5.01449]
[1779742074500,31.88,77233.9,48.4,0.03566,4e-05,4.98209]
[1779742080542,31.89,77234.78,48.4,0.03571,4e-05,4.98744]
[1779742087591,31.89,77235.33,48.4,0.03574,4e-05,4.99155]
[1779742093633,31.89,77235.28,48.4,0.03575,4e-05,4.99268]
[1779742098668,31.89,77239.04,48.4,0.03591,4e-05,5.01075]
[1779742103703,31.9,77248.62,48.4,0.03629,4e-05,5.05515]
[1779742108738,31.9,77251.55,48.4,0.03642,4e-05,5.06919]
[1779742113773,31.9,77250.98,48.4,0.03638,4e-05,5.06424]
[1779742118808,31.9,77251.15,48.4,0.03639,4e-05,5.06596]
[1779742123843,31.9,77251.52,48.4,0.03642,4e-05,5.06849]
[1779742129885,31.9,77251.16,48.4,0.03641,4e-05,5.06789]
[1779742136934,31.91,77251.12,48.4,0.03642,4e-05,5.06886]
[1779742141970,31.91,77250.81,48.4,0.03641,4e-05,5.06827]
[1779742147005,31.91,77251.04,48.4,0.03643,4e-05,5.07017]
[1779742152043,31.91,77251.28,48.4,0.03645,4e-05,5.07212]
[1779742157079,31.91,77243.3,48.4,0.03614,4e-05,5.03673]
[1779742162114,31.92,77237.68,48.4,0.03593,4e-05,5.01263]
[1779742167148,31.92,77241.56,48.4,0.0361,4e-05,5.03145]
[1779742172184,31.92,77232.92,48.4,0.03575,4e-05,4.99059]
[1779742176212,31.92,77212.08,48.4,0.03496,4e-05,4.89864]
[1779742179966,31.92,77210.55,48.4,0.03491,4e-05,4.89273]
[1779742181015,31.93,77201.54,48.4,0.03458,4e-05,4.85372]
[1779742181161,31.93,77201.54,48.4,0.03458,4e-05,4.85372]
[1779742183780,31.93,77198.22,48.4,0.03445,4e-05,4.83943]
[1779742189303,31.93,77203.5,48.4,0.03467,4e-05,4.86509]
[1779742194338,31.94,77210.6,48.4,0.035,4e-05,4.90333]
[1779742199373,31.99,77208.75,48.4,0.03511,4e-05,4.91592]
[1779742204408,32.0,77216.0,48.4,0.03544,4e-05,4.954]
[1779742209443,32.01,77220.46,48.4,0.03567,4e-05,4.98115]
[1779742214478,32.02,77224.02,48.4,0.03585,4e-05,5.00118]
[1779742219513,32.03,77224.38,48.4,0.03593,4e-05,5.01088]
[1779742224548,32.04,77225.1,48.4,0.03597,4e-05,5.01532]
[1779742229583,32.04,77224.69,48.4,0.03597,4e-05,5.01464]
[1779742236633,32.05,77226.01,48.4,0.03603,4e-05,5.0211]
[1779742241668,32.05,77226.65,48.4,0.03606,4e-05,5.02507]
[1779742250732,32.05,77226.2,48.4,0.03606,4e-05,5.02494]
[1779742256774,32.05,77219.27,48.4,0.0358,4e-05,4.99519]
[1779742261811,32.06,77220.0,48.4,0.03584,4e-05,4.9997]
[1779742268860,32.06,77219.94,48.4,0.03586,4e-05,5.0011]
[1779742273896,32.06,77217.57,48.4,0.03577,4e-05,4.99161]
[1779742278931,32.06,77218.6,48.4,0.03582,4e-05,4.99742]
[1779742286987,32.07,77218.07,48.4,0.03582,4e-05,4.9969]
[1779742292022,32.07,77217.81,48.4,0.0358,4e-05,4.99409]
[1779742297057,32.07,77218.32,48.4,0.03583,4e-05,4.99751]
[1779742304106,32.08,77219.19,48.4,0.03588,4e-05,5.00293]
[1779742309141,32.08,77219.27,48.4,0.03589,4e-05,5.00432]
[1779742317197,32.08,77219.96,48.4,0.03593,4e-05,5.00905]
[1779742322232,32.08,77235.93,48.4,0.03656,4e-05,5.08197]
[1779742327268,32.09,77238.24,48.4,0.03667,4e-05,5.09409]
[1779742332303,32.09,77242.16,48.4,0.03684,4e-05,5.11374]
[1779742339353,32.09,77242.6,48.4,0.03686,4e-05,5.11627]
[1779742344388,32.09,77240.64,48.4,0.03678,4e-05,5.10742]
[1779742349432,32.09,77240.85,48.4,0.03679,4e-05,5.10847]
[1779742355475,32.09,77240.75,48.4,0.03677,4e-05,5.10502]
[1779742361517,32.09,77240.1,48.4,0.03674,4e-05,5.10211]
[1779742366552,32.09,77240.33,48.4,0.03675,4e-05,5.10318]
[1779742371587,32.09,77240.54,48.4,0.03676,4e-05,5.10414]
[1779742376622,32.09,77243.17,48.4,0.03686,4e-05,5.11565]
[1779742381657,32.09,77243.15,48.4,0.03686,4e-05,5.11544]
[1779742389713,32.09,77242.7,48.4,0.03684,4e-05,5.11295]
[1779742394747,32.09,77242.3,48.4,0.03682,4e-05,5.111]
[1779742399783,32.09,77244.3,48.4,0.0369,4e-05,5.12005]
[1779742404818,32.09,77244.72,48.4,0.03692,4e-05,5.12194]
[1779742407621,32.09,77244.72,48.4,0.03692,4e-05,5.12194]
[1779742412873,32.09,77249.22,48.4,0.03707,4e-05,5.13949]
[1779742417908,32.09,77253.35,48.4,0.03724,4e-05,5.15828]
[1779742422944,32.09,77253.16,48.4,0.03723,4e-05,5.15731]
[1779742427980,32.09,77253.19,48.4,0.03723,4e-05,5.15742]
[1779742432314,32.09,77252.3,48.4,0.03719,4e-05,5.15335]
[1779742438050,32.09,77252.99,48.4,0.03722,4e-05,5.15658]
[1779742443084,32.09,77253.08,48.4,0.03723,4e-05,5.15707]
[1779742448120,32.09,77249.88,48.4,0.0371,4e-05,5.14257]
[1779742454162,32.09,77253.32,48.4,0.03724,4e-05,5.15856]
[1779742459197,32.09,77253.29,48.4,0.03724,4e-05,5.1586]
[1779742464232,32.09,77251.46,48.4,0.03717,4e-05,5.15041]
[1779742469268,32.09,77245.13,48.4,0.03692,4e-05,5.12179]
[1779742474303,32.09,77237.82,48.4,0.03662,4e-05,5.08601]
[1779742479338,32.09,77236.17,48.4,0.03656,4e-05,5.07923]
[1779742481705,32.09,77236.09,48.4,0.03655,4e-05,5.07901]
[1779742487394,32.09,77240.47,48.4,0.03673,4e-05,5.09962]
[1779742492428,32.1,77239.37,48.4,0.03669,4e-05,5.09507]
[1779742497464,32.1,77231.89,48.4,0.0364,4e-05,5.06158]
[1779742503507,32.1,77238.45,48.4,0.03667,4e-05,5.09199]
[1779742508541,32.1,77245.01,48.4,0.03693,4e-05,5.12269]
[1779742513576,32.11,77245.43,48.4,0.03698,4e-05,5.12777]
[1779742518611,32.11,77248.86,48.4,0.03714,4e-05,5.1465]
[1779742524653,32.12,77249.96,48.4,0.03722,4e-05,5.15511]
[1779742529688,32.12,77258.72,48.4,0.03759,4e-05,5.19811]
[1779742534723,32.13,77259.09,48.4,0.03761,4e-05,5.19927]
[1779742539758,32.13,77267.85,48.4,0.03798,4e-05,5.24199]
[1779742544793,32.14,77269.19,48.4,0.03806,4e-05,5.25024]
[1779742549828,32.14,77276.56,48.4,0.03837,4e-05,5.28631]
[1779742554863,32.14,77280.68,48.4,0.03855,4e-05,5.3071]
[1779742559898,32.15,77280.73,48.4,0.03857,4e-05,5.3088]
[1779742564933,32.15,77280.63,48.4,0.03858,4e-05,5.30978]
[1779742569967,32.15,77281.34,48.4,0.03862,4e-05,5.31454]
[1779742575008,32.15,77281.87,48.4,0.03865,4e-05,5.3184]
[1779742580039,32.16,77282.01,48.4,0.03867,4e-05,5.32043]
[1779742585074,32.16,77281.19,48.4,0.03865,4e-05,5.31797]
[1779742590109,32.16,77278.81,48.4,0.03857,4e-05,5.30829]
[1779742595145,32.16,77276.4,48.4,0.03846,4e-05,5.29544]
[1779742600180,32.17,77270.88,48.4,0.03828,4e-05,5.27448]
[1779742605218,32.19,77259.6,48.4,0.03792,4e-05,5.23313]
[1779742608244,32.2,77243.83,48.4,0.03729,4e-05,5.16185]
[1779742608671,32.2,77243.83,48.4,0.03729,4e-05,5.16185]
[1779742608958,32.2,77243.83,48.4,0.03729,4e-05,5.16185]
[1779742610914,32.2,77245.77,48.4,0.03738,4e-05,5.17165]
[1779742611158,32.2,77245.77,48.4,0.03738,4e-05,5.17165]
[1779742611161,32.2,77245.77,48.4,0.03738,4e-05,5.17165]
[1779742611323,32.2,77245.77,48.4,0.03738,4e-05,5.17165]
[1779742611398,32.2,77245.77,48.4,0.03738,4e-05,5.17165]
[1779742611926,32.2,77246.72,48.4,0.03743,4e-05,5.177]
[1779742612236,32.2,77246.72,48.4,0.03743,4e-05,5.177]
[1779742617305,32.21,77239.25,48.4,0.03715,4e-05,5.14534]
[1779742622340,32.21,77238.94,48.4,0.03716,4e-05,5.14668]
[1779742628382,32.22,77244.85,48.4,0.03743,4e-05,5.17743]
[1779742633417,32.22,77240.56,48.4,0.03728,4e-05,5.16038]
[1779742638452,32.23,77238.33,48.4,0.03722,4e-05,5.15292]
[1779742647894,32.23,77237.93,48.4,0.03722,4e-05,5.15273]
[1779742649602,32.24,77223.79,48.4,0.03669,4e-05,5.09229]
[1779742650545,32.24,77223.71,48.4,0.03669,4e-05,5.09196]
[1779742651903,32.24,77221.39,48.4,0.0366,4e-05,5.0815]
[1779742652154,32.24,77221.39,48.4,0.0366,4e-05,5.0815]
[1779742652490,32.24,77221.39,48.4,0.0366,4e-05,5.0815]
[1779742652560,32.24,77213.32,48.4,0.03626,4e-05,5.04213]
[1779742652933,32.24,77213.32,48.4,0.03626,4e-05,5.04213]
[1779742653261,32.24,77213.32,48.4,0.03626,4e-05,5.04213]
[1779742653451,32.24,77213.32,48.4,0.03626,4e-05,5.04213]
[1779742653522,32.24,77214.06,48.4,0.03629,4e-05,5.04557]
[1779742653910,32.24,77214.06,48.4,0.03629,4e-05,5.04557]
[1779742654094,32.24,77214.06,48.4,0.03629,4e-05,5.04557]
[1779742659603,32.24,77210.27,48.4,0.03615,4e-05,5.02951]
[1779742664653,32.24,77207.11,48.4,0.03604,4e-05,5.01591]
[1779742669673,32.26,77197.51,48.4,0.03573,4e-05,4.98024]
[1779742672003,32.26,77197.38,48.4,0.03574,4e-05,4.98178]
[1779742672286,32.26,77197.38,48.4,0.03574,4e-05,4.98178]
[1779742672389,32.26,77197.38,48.4,0.03574,4e-05,4.98178]
[1779742673219,32.27,77195.38,48.4,0.0357,4e-05,4.97718]
[1779742678740,32.28,77191.37,48.4,0.03562,4e-05,4.96724]
[1779742683775,32.29,77191.09,48.4,0.03562,4e-05,4.96713]
[1779742688811,32.29,77191.43,48.4,0.03564,4e-05,4.96972]
[1779742693846,32.29,77187.01,48.4,0.03548,4e-05,4.95115]
[1779742698881,32.29,77191.34,48.4,0.03565,4e-05,4.97141]
[1779742703916,32.29,77191.32,48.4,0.03566,4e-05,4.97225]
[1779742708950,32.3,77201.42,48.4,0.03606,4e-05,5.01808]
[1779742714994,32.31,77205.04,48.4,0.03622,4e-05,5.03633]
[1779742720029,32.31,77207.07,48.4,0.03632,4e-05,5.0472]
[1779742725064,32.31,77207.35,48.4,0.03634,4e-05,5.05016]
[1779742730250,32.32,77208.13,48.4,0.0364,4e-05,5.05639]
[1779742736141,32.33,77220.71,48.4,0.03692,4e-05,5.11689]
[1779742741340,32.33,77220.84,48.4,0.03695,4e-05,5.11982]
[1779742741388,32.33,77220.84,48.4,0.03695,4e-05,5.11982]
[1779742747219,32.35,77213.23,48.4,0.03673,4e-05,5.09489]
[1779742752254,32.36,77213.27,48.4,0.03676,4e-05,5.0982]
[1779742755314,32.36,77212.93,48.4,0.03675,4e-05,5.09671]
[1779742761318,32.36,77212.74,48.4,0.03674,4e-05,5.09607]
[1779742766338,32.36,77212.8,48.4,0.03675,4e-05,5.0965]
[1779742773403,32.36,77212.97,48.4,0.03677,4e-05,5.09874]
[1779742778438,32.37,77212.69,48.4,0.03679,4e-05,5.10066]
[1779742783494,32.38,77212.25,48.4,0.0368,4e-05,5.10184]
[1779742790954,32.38,77212.07,48.4,0.03682,4e-05,5.10353]
[1779742791450,32.38,77212.07,48.4,0.03682,4e-05,5.10353]
[1779742796584,32.39,77211.57,48.4,0.03685,4e-05,5.10747]
[1779742801620,32.4,77214.94,48.4,0.03701,4e-05,5.12577]
[1779742806657,32.41,77211.7,48.4,0.03691,4e-05,5.11402]
[1779742810105,32.41,77211.58,48.4,0.03691,4e-05,5.11408]
[1779742817734,32.42,77212.47,48.4,0.037,4e-05,5.12403]
[1779742822772,32.42,77224.37,48.4,0.03749,4e-05,5.18017]
[1779742827807,32.43,77229.38,48.4,0.0377,4e-05,5.20474]
[1779742832842,32.43,77238.18,48.4,0.03805,4e-05,5.24346]
[1779742838399,32.43,77240.87,48.4,0.03817,4e-05,5.25721]
[1779742843918,32.43,77242.8,48.4,0.03823,4e-05,5.2648]
[1779742848954,32.43,77248.08,48.4,0.03843,4e-05,5.28763]
[1779742853989,32.42,77255.1,48.4,0.03871,4e-05,5.3191]
[1779742859024,32.43,77260.11,48.4,0.03893,4e-05,5.3435]
[1779742867084,32.43,77263.32,48.4,0.03907,4e-05,5.36002]
[1779742869454,32.43,77263.47,48.4,0.03908,4e-05,5.36089]
[1779742870048,32.43,77263.47,48.4,0.03908,4e-05,5.36106]
[1779742876147,32.43,77268.59,48.4,0.0393,4e-05,5.38601]
[1779742881182,32.43,77272.45,48.4,0.03947,4e-05,5.40453]
[1779742886217,32.43,77272.65,48.4,0.03948,4e-05,5.40584]
[1779742892259,32.43,77273.25,48.4,0.03948,4e-05,5.4059]
[1779742898301,32.43,77273.92,48.4,0.03951,4e-05,5.40938]
[1779742900315,32.44,77254.32,48.4,0.03871,4e-05,5.31814]
[1779742905350,32.44,77253.99,48.4,0.03871,4e-05,5.31766]
[1779742910385,32.44,77257.69,48.4,0.03887,4e-05,5.3358]
[1779742915420,32.44,77257.69,48.4,0.03887,4e-05,5.33672]
[1779742921462,32.44,77258.47,48.4,0.03892,4e-05,5.34144]
[1779742928512,32.45,77258.55,48.4,0.03893,4e-05,5.34309]
[1779742933545,32.45,77259.45,48.4,0.03897,4e-05,5.34818]
[1779742938581,32.45,77259.82,48.4,0.039,4e-05,5.35078]
[1779742943616,32.45,77261.78,48.4,0.03909,4e-05,5.36075]
[1779742948652,32.45,77263.13,48.4,0.03915,4e-05,5.36782]
[1779742956708,32.45,77263.26,48.4,0.03914,4e-05,5.36642]
[1779742961743,32.46,77267.4,48.4,0.03932,4e-05,5.38654]
[1779742966778,32.46,77266.38,48.4,0.03928,4e-05,5.38237]
[1779742974834,32.46,77266.3,48.4,0.03929,4e-05,5.383]
[1779742979873,32.46,77270.34,48.4,0.03946,4e-05,5.4025]
[1779742981107,32.46,77270.34,48.4,0.03946,4e-05,5.4025]
[1779742986918,32.46,77261.35,48.4,0.0391,4e-05,5.36132]
[1779742993967,32.46,77261.38,48.4,0.03911,4e-05,5.36261]
[1779742999002,32.47,77262.93,48.4,0.03918,4e-05,5.37065]
[1779743004038,32.47,77270.92,48.4,0.03952,4e-05,5.40856]
[1779743009073,32.47,77275.24,48.4,0.0397,4e-05,5.42919]
[1779743014108,32.47,77275.71,48.4,0.0397,4e-05,5.42854]
[1779743019143,32.47,77275.75,48.4,0.0397,4e-05,5.42903]
[1779743024177,32.47,77275.93,48.4,0.03971,4e-05,5.43013]
[1779743029213,32.47,77275.67,48.4,0.0397,4e-05,5.42912]
[1779743038276,32.47,77275.67,48.4,0.03971,4e-05,5.42945]
[1779743043311,32.47,77269.66,48.4,0.03946,4e-05,5.40148]
[1779743048346,32.47,77269.41,48.4,0.03945,4e-05,5.40066]
[1779743053381,32.47,77269.41,48.4,0.03946,4e-05,5.40098]
[1779743060430,32.47,77269.55,48.4,0.03947,4e-05,5.40205]
[1779743068486,32.47,77277.52,48.4,0.0398,4e-05,5.43956]
[1779743073521,32.47,77277.82,48.4,0.03979,4e-05,5.43775]
[1779743078556,32.47,77277.54,48.4,0.03978,4e-05,5.43642]
[1779743085605,32.47,77277.79,48.4,0.03979,4e-05,5.4376]
[1779743092654,32.47,77278.04,48.4,0.0398,4e-05,5.43877]
[1779743097689,32.47,77281.41,48.4,0.03994,4e-05,5.45461]
[1779743101717,32.47,77335.78,48.4,0.04226,4e-05,5.71475]
[1779743110780,32.41,77335.74,48.4,0.04195,4e-05,5.68008]
[1779743115815,32.38,77335.27,48.4,0.04181,4e-05,5.66562]
[1779743121856,32.38,77326.81,48.4,0.04144,4e-05,5.6238]
[1779743126892,32.38,77271.38,48.4,0.0391,4e-05,5.36042]
[1779743132933,32.39,77272.23,48.4,0.03913,4e-05,5.36307]
[1779743138976,32.39,77271.19,48.4,0.03911,4e-05,5.36061]
[1779743144013,32.39,77273.96,48.4,0.03923,4e-05,5.37509]
[1779743155089,32.4,77272.23,48.4,0.03919,4e-05,5.37012]
[1779743161131,32.4,77273.43,48.4,0.03925,4e-05,5.37728]
[1779743167173,32.4,77273.69,48.4,0.03928,4e-05,5.37986]
[1779743172208,32.41,77283.53,48.4,0.03969,4e-05,5.42676]
[1779743177243,32.41,77286.66,48.4,0.03983,4e-05,5.44205]
[1779743182278,32.41,77294.45,48.4,0.04016,4e-05,5.4792]
[1779743187314,32.41,77298.89,48.4,0.04035,4e-05,5.50039]
[1779743190034,32.41,77300.75,48.5,0.04042,4e-05,5.50922]
[1779743190334,32.41,77302.33,48.5,0.04049,4e-05,5.51669]
[1779743195369,32.41,77296.36,48.5,0.04022,4e-05,5.4854]
[1779743200407,32.41,77296.39,48.5,0.04022,4e-05,5.48596]
[1779743205439,32.41,77296.62,48.5,0.04024,4e-05,5.48747]
[1779743210474,32.41,77296.25,48.5,0.04023,4e-05,5.48615]
[1779743215509,32.41,77296.59,48.5,0.04024,4e-05,5.48818]
[1779743220546,32.41,77304.88,48.5,0.0406,4e-05,5.52794]
[1779743225581,32.41,77298.61,48.5,0.04034,4e-05,5.49843]
[1779743230616,32.41,77298.71,48.5,0.04034,4e-05,5.49925]
[1779743235651,32.41,77298.13,48.5,0.04032,4e-05,5.49685]
[1779743240687,32.41,77298.25,48.5,0.04033,4e-05,5.49777]
[1779743245722,32.42,77298.37,48.5,0.04034,4e-05,5.49867]
[1779743252771,32.42,77298.35,48.5,0.04032,4e-05,5.49584]
[1779743262841,32.42,77298.33,48.5,0.04032,4e-05,5.49642]
[1779743267876,32.42,77298.58,48.5,0.04034,4e-05,5.49793]
[1779743275932,32.42,77298.61,48.5,0.04034,4e-05,5.49858]
[1779743280967,32.42,77295.21,48.5,0.0402,4e-05,5.48278]
[1779743288022,32.42,77286.85,48.5,0.03986,4e-05,5.44419]
[1779743293068,32.42,77285.58,48.5,0.03981,4e-05,5.43896]
[1779743298103,32.42,77285.94,48.5,0.03984,4e-05,5.44141]
[1779743305152,32.43,77285.1,48.5,0.03981,4e-05,5.43861]
[1779743311194,32.43,77285.0,48.5,0.03979,4e-05,5.43582]
[1779743315914,32.43,77285.0,48.5,0.0398,4e-05,5.43625]
[1779743321266,32.43,77283.85,48.5,0.03976,4e-05,5.43182]
[1779743326300,32.43,77284.42,48.5,0.03979,4e-05,5.43523]
[1779743332344,32.43,77283.92,48.5,0.03978,4e-05,5.43373]
[1779743338385,32.44,77284.36,48.5,0.0398,4e-05,5.43661]
[1779743343420,32.44,77284.42,48.5,0.03981,4e-05,5.43754]
[1779743350469,32.44,77284.29,48.5,0.03981,4e-05,5.43781]
[1779743351977,32.44,77284.29,48.5,0.03981,4e-05,5.43781]
[1779743352130,32.44,77284.29,48.5,0.03981,4e-05,5.43781]
[1779743352241,32.44,77282.95,48.5,0.03976,4e-05,5.43163]
[1779743352264,32.44,77282.95,48.5,0.03976,4e-05,5.43163]
[1779743352440,32.44,77282.95,48.5,0.03976,4e-05,5.43163]
[1779743352626,32.44,77282.95,48.5,0.03976,4e-05,5.43163]
[1779743352808,32.44,77268.42,48.5,0.03916,4e-05,5.36368]
[1779743353477,32.44,77268.42,48.5,0.03916,4e-05,5.36368]
[1779743354241,32.44,77266.53,48.5,0.03908,4e-05,5.35511]
[1779743356718,32.44,77266.13,48.5,0.03907,4e-05,5.35377]
[1779743357254,32.44,77266.13,48.5,0.03907,4e-05,5.35404]
[1779743363562,32.44,77271.83,48.5,0.03932,4e-05,5.38229]
[1779743368597,32.45,77271.42,48.5,0.03931,4e-05,5.38148]
[1779743373756,32.45,77273.73,48.5,0.0394,4e-05,5.38996]
[1779743379675,32.45,77274.6,48.5,0.03944,4e-05,5.39556]
[1779743386726,32.45,77274.95,48.5,0.03947,4e-05,5.39859]
[1779743390765,32.45,77274.95,48.5,0.03947,4e-05,5.39859]
[1779743396796,32.46,77274.69,48.5,0.03948,4e-05,5.39939]
[1779743401956,32.46,77274.41,48.5,0.03947,4e-05,5.39869]
[1779743402997,32.46,77274.32,48.5,0.03947,4e-05,5.39867]
[1779743403428,32.46,77274.32,48.5,0.03947,4e-05,5.39888]
[1779743409887,32.46,77274.39,48.5,0.03949,4e-05,5.40062]
[1779743415929,32.46,77274.37,48.5,0.0395,4e-05,5.4017]
[1779743423074,32.47,77274.41,48.5,0.0395,4e-05,5.40208]
[1779743429090,32.47,77277.26,48.5,0.03964,4e-05,5.41725]
[1779743435063,32.47,77275.62,48.5,0.03956,4e-05,5.40773]
[1779743440098,32.47,77275.61,48.5,0.03957,4e-05,5.40858]
[1779743445136,32.47,77275.69,48.5,0.03958,4e-05,5.40984]
[1779743451677,32.48,77276.23,48.5,0.03961,4e-05,5.41307]
[1779743458232,32.48,77276.17,48.5,0.03962,4e-05,5.41429]
[1779743463267,32.48,77276.18,48.5,0.03963,4e-05,5.41516]
[1779743470316,32.48,77276.2,48.5,0.03964,4e-05,5.41639]
[1779743475351,32.48,77276.28,48.5,0.03965,4e-05,5.41769]
[1779743481394,32.49,77276.32,48.5,0.03966,4e-05,5.41878]
[1779743491468,32.49,77276.32,48.5,0.03965,4e-05,5.41707]
[1779743499524,32.49,77276.22,48.5,0.03966,4e-05,5.41777]
[1779743500691,32.49,77276.22,48.5,0.03966,4e-05,5.41777]
[1779743501921,32.49,77276.22,48.5,0.03966,4e-05,5.41791]
[1779743507580,32.49,77276.27,48.5,0.03967,4e-05,5.41915]
[1779743513622,32.49,77278.74,48.5,0.03978,4e-05,5.43155]
[1779743522685,32.5,77278.64,48.5,0.03979,4e-05,5.43221]
[1779743532755,32.5,77278.64,48.5,0.0398,4e-05,5.43347]
[1779743540811,32.5,77278.68,48.5,0.03981,4e-05,5.43468]
[1779743547774,32.5,77278.65,48.5,0.03981,4e-05,5.43466]
[1779743552895,32.5,77282.32,48.5,0.03995,4e-05,5.45006]
[1779743557930,32.5,77285.58,48.5,0.04009,4e-05,5.46583]
[1779743562964,32.51,77285.87,48.5,0.04011,4e-05,5.46751]
[1779743568000,32.51,77285.67,48.5,0.0401,4e-05,5.46686]
[1779743573035,32.51,77285.8,48.5,0.04011,4e-05,5.46772]
[1779743578070,32.51,77286.19,48.5,0.04013,4e-05,5.46978]
[1779743583107,32.51,77284.73,48.5,0.04007,4e-05,5.46311]
[1779743588142,32.51,77278.31,48.5,0.0398,4e-05,5.43327]
[1779743593177,32.51,77285.86,48.5,0.04012,4e-05,5.46924]
[1779743596217,32.51,77286.8,48.5,0.04016,4e-05,5.47374]
[1779743602250,32.51,77300.13,48.5,0.04072,4e-05,5.53678]
[1779743607286,32.51,77301.18,48.5,0.04077,4e-05,5.5414]
[1779743612321,32.51,77301.51,48.5,0.04075,4e-05,5.53936]
[1779743617356,32.51,77304.36,48.5,0.04087,4e-05,5.55255]
[1779743623398,32.51,77303.57,48.5,0.04083,4e-05,5.54826]
[1779743626419,32.5,77289.15,48.5,0.04022,4e-05,5.47958]
[1779743631454,32.51,77293.13,48.5,0.04039,4e-05,5.49848]
[1779743636489,32.51,77296.91,48.5,0.04055,4e-05,5.51637]
[1779743641524,32.5,77302.72,48.5,0.04079,4e-05,5.54366]
[1779743646559,32.5,77303.05,48.5,0.0408,4e-05,5.54485]
[1779743651594,32.5,77302.95,48.5,0.04079,4e-05,5.54401]
[1779743658644,32.5,77303.05,48.5,0.04079,4e-05,5.54402]
[1779743664687,32.5,77302.63,48.5,0.04077,4e-05,5.54166]
[1779743671751,32.5,77303.44,48.5,0.04078,4e-05,5.5419]
[1779743676787,32.5,77303.21,48.5,0.04077,4e-05,5.54053]
[1779743681823,32.5,77303.22,48.5,0.04077,4e-05,5.54034]
[1779743688873,32.5,77302.57,48.5,0.04074,4e-05,5.53697]
[1779743693908,32.5,77302.74,48.5,0.04074,4e-05,5.53759]
[1779743701964,32.5,77302.0,48.5,0.04071,4e-05,5.53378]
[1779743706999,32.5,77289.06,48.5,0.04016,4e-05,5.47255]
[1779743712038,32.5,77289.12,48.5,0.04017,4e-05,5.47317]
[1779743720092,32.5,77291.21,48.5,0.04026,4e-05,5.4834]
[1779743725127,32.5,77290.82,48.5,0.04025,4e-05,5.48173]
[1779743730162,32.5,77289.56,48.5,0.04019,4e-05,5.47596]
[1779743735197,32.5,77288.03,48.5,0.04011,4e-05,5.46579]
[1779743742245,32.5,77288.13,48.5,0.04012,4e-05,5.46665]
[1779743747281,32.5,77287.31,48.5,0.04009,4e-05,5.46303]
[1779743754330,32.5,77287.34,48.5,0.04009,4e-05,5.46355]
[1779743759365,32.5,77287.32,48.5,0.04009,4e-05,5.46369]
[1779743764401,32.5,77277.66,48.5,0.03969,4e-05,5.41875]
[1779743769436,32.51,77277.33,48.5,0.03968,4e-05,5.41773]
[1779743774470,32.51,77278.57,48.5,0.03974,4e-05,5.42404]
[1779743784542,32.51,77278.4,48.5,0.03974,4e-05,5.42409]
[1779743791591,32.51,77278.41,48.5,0.03972,4e-05,5.42153]
[1779743797632,32.51,77278.76,48.5,0.03974,4e-05,5.42366]
[1779743802668,32.51,77286.36,48.5,0.04006,4e-05,5.45982]
[1779743807704,32.51,77289.12,48.5,0.04018,4e-05,5.47293]
[1779743813746,32.51,77282.02,48.5,0.03989,4e-05,5.43972]
[1779743819788,32.51,77278.2,48.5,0.03973,4e-05,5.42226]
[1779743822830,32.51,77264.61,48.5,0.03917,4e-05,5.359]
[1779743829079,32.51,77262.79,48.5,0.0391,4e-05,5.35112]
[1779743834915,32.52,77258.8,48.5,0.03896,4e-05,5.3348]
[1779743839950,32.52,77261.49,48.5,0.03908,4e-05,5.34843]
[1779743844985,32.52,77261.79,48.5,0.0391,4e-05,5.35102]
[1779743850020,32.53,77261.74,48.5,0.03911,4e-05,5.35205]
[1779743855056,32.53,77261.94,48.5,0.03911,4e-05,5.35117]
[1779743860091,32.53,77262.69,48.5,0.03915,4e-05,5.35602]
[1779743865127,32.53,77262.71,48.5,0.03916,4e-05,5.35743]
[1779743870162,32.54,77262.39,48.5,0.03916,4e-05,5.35725]
[1779743876204,32.54,77262.82,48.5,0.03919,4e-05,5.36076]
[1779743881239,32.54,77260.73,48.5,0.03912,4e-05,5.35228]
[1779743886273,32.54,77260.95,48.5,0.03914,4e-05,5.35459]
[1779743891308,32.55,77254.31,48.5,0.03888,4e-05,5.32513]
[1779743892195,32.55,77254.31,48.5,0.03888,4e-05,5.32513]
[1779743898359,32.55,77253.83,48.5,0.03888,4e-05,5.32513]
[1779743903363,32.55,77247.83,48.5,0.03865,4e-05,5.29874]
[1779743908429,32.56,77247.23,48.5,0.03864,4e-05,5.29812]
[1779743913617,32.56,77236.17,48.5,0.03819,4e-05,5.24551]
[1779743918621,32.56,77241.43,48.5,0.03842,4e-05,5.27185]
[1779743925549,32.57,77239.57,48.5,0.03837,4e-05,5.26632]
[1779743930584,32.57,77243.22,48.5,0.03853,4e-05,5.2849]
[1779743931749,32.57,77243.22,48.5,0.03853,4e-05,5.2849]
[1779743937633,32.58,77243.98,48.5,0.03859,4e-05,5.29076]
[1779743942668,32.58,77245.76,48.5,0.03867,4e-05,5.30064]
[1779743947711,32.58,77250.98,48.5,0.0389,4e-05,5.32635]
[1779743948771,32.58,77250.98,48.5,0.0389,4e-05,5.32635]
[1779743958803,32.59,77260.13,48.5,0.0393,4e-05,5.37155]
[1779743963838,32.59,77264.11,48.5,0.03947,4e-05,5.39119]
[1779743965809,32.59,77264.17,48.5,0.03948,4e-05,5.39162]
[1779743970887,32.59,77265.13,48.5,0.03953,4e-05,5.39698]
[1779743975922,32.59,77265.52,48.5,0.03953,4e-05,5.39632]
[1779743980956,32.6,77265.55,48.5,0.03953,4e-05,5.39714]
[1779743982831,32.6,77265.55,48.5,0.03953,4e-05,5.39714]
[1779743993041,32.6,77265.62,48.5,0.03955,4e-05,5.39902]
[1779743998076,32.6,77265.99,48.5,0.03957,4e-05,5.40138]
[1779744003114,32.6,77267.04,48.5,0.03962,4e-05,5.40689]
[1779744008149,32.6,77268.76,48.5,0.0397,4e-05,5.41548]
[1779744012956,32.6,77268.68,48.5,0.0397,4e-05,5.4155]
[1779744013019,32.6,77268.68,48.5,0.0397,4e-05,5.4155]
[1779744013513,32.6,77268.68,48.5,0.0397,4e-05,5.4155]
[1779744019230,32.6,77271.75,48.5,0.03983,4e-05,5.43053]
[1779744024260,32.61,77271.98,48.5,0.03984,4e-05,5.43201]
[1779744031310,32.61,77271.51,48.5,0.03981,4e-05,5.4272]
[1779744039366,32.61,77271.84,48.5,0.03983,4e-05,5.42954]
[1779744043302,32.61,77271.84,48.5,0.03983,4e-05,5.42954]
[1779744043918,32.61,77271.84,48.5,0.03983,4e-05,5.42954]
[1779744054472,32.61,77271.89,48.5,0.03984,4e-05,5.4313]
[1779744059506,32.61,77270.12,48.5,0.03978,4e-05,5.42357]
[1779744068570,32.61,77270.48,48.5,0.0398,4e-05,5.42633]
[1779744074612,32.62,77270.1,48.5,0.03979,4e-05,5.42527]
[1779744081662,32.62,77270.71,48.5,0.03982,4e-05,5.42897]
[1779744088711,32.62,77270.25,48.5,0.03981,4e-05,5.42766]
[1779744096767,32.62,77270.3,48.5,0.0398,4e-05,5.42571]
[1779744102809,32.62,77270.45,48.5,0.03981,4e-05,5.42716]
[1779744107844,32.62,77270.63,48.5,0.03983,4e-05,5.42862]
[1779744112879,32.62,77270.69,48.5,0.03984,4e-05,5.42951]
[1779744120936,32.63,77266.02,48.5,0.03965,4e-05,5.40862]
[1779744125973,32.63,77259.26,48.5,0.03938,4e-05,5.37799]
[1779744130001,32.63,77238.23,48.5,0.03853,4e-05,5.2816]
[1779744136043,32.63,77234.98,48.5,0.03842,4e-05,5.2692]
[1779744141079,32.64,77234.91,48.5,0.03843,4e-05,5.27072]
[1779744147618,32.64,77234.21,48.5,0.03842,4e-05,5.26895]
[1779744152618,32.65,77234.36,48.5,0.03842,4e-05,5.26863]
[1779744158200,32.65,77232.41,48.5,0.03836,4e-05,5.2621]
[1779744163234,32.65,77232.44,48.5,0.03838,4e-05,5.26399]
[1779744168270,32.66,77233.09,48.5,0.03842,4e-05,5.26866]
[1779744173305,32.66,77233.15,48.5,0.03844,4e-05,5.27058]
[1779744181360,32.66,77233.15,48.5,0.03846,4e-05,5.27314]
[1779744186396,32.67,77232.98,48.5,0.03847,4e-05,5.27395]
[1779744193445,32.67,77232.85,48.5,0.03848,4e-05,5.27551]
[1779744198480,32.68,77229.67,48.5,0.03837,4e-05,5.2625]
[1779744203516,32.68,77229.33,48.5,0.03837,4e-05,5.26254]
[1779744211572,32.68,77229.52,48.5,0.03838,4e-05,5.2628]
[1779744223656,32.69,77229.46,48.5,0.03841,4e-05,5.26627]
[1779744231719,32.7,77229.13,48.5,0.03842,4e-05,5.26726]
[1779744236754,32.7,77228.88,48.5,0.03842,4e-05,5.2677]
[1779744241789,32.7,77216.84,48.5,0.03795,4e-05,5.21439]
[1779744246824,32.71,77216.42,48.5,0.03795,4e-05,5.21447]
[1779744251858,32.71,77216.89,48.5,0.03799,4e-05,5.21854]
[1779744257901,32.71,77220.49,48.5,0.03815,4e-05,5.2372]
[1779744262938,32.72,77224.02,48.5,0.03831,4e-05,5.25496]
[1779744268979,32.72,77224.16,48.5,0.03833,4e-05,5.25745]
[1779744269479,32.72,77224.16,48.5,0.03833,4e-05,5.25745]
[1779744275021,32.72,77228.37,48.5,0.0385,4e-05,5.2754]
[1779744281063,32.73,77227.71,48.5,0.03849,4e-05,5.27402]
[1779744287105,32.73,77226.84,48.5,0.03847,4e-05,5.2717]
[1779744293147,32.73,77226.61,48.5,0.03847,4e-05,5.27233]
[1779744297645,32.74,77226.74,48.5,0.03848,4e-05,5.27348]
[1779744303219,32.74,77228.43,48.5,0.03857,4e-05,5.28371]
[1779744308254,32.74,77228.69,48.5,0.03859,4e-05,5.28617]
[1779744313289,32.74,77228.86,48.5,0.03861,4e-05,5.28818]
[1779744314667,32.74,77228.86,48.5,0.03861,4e-05,5.28818]
[1779744320339,32.75,77228.94,48.5,0.03863,4e-05,5.29022]
[1779744325374,32.75,77233.06,48.5,0.03881,4e-05,5.31025]
[1779744330409,32.75,77233.32,48.5,0.03883,4e-05,5.31244]
[1779744331676,32.75,77233.32,48.5,0.03883,4e-05,5.31244]
[1779744338465,32.76,77238.54,48.5,0.03903,4e-05,5.33493]
[1779744343500,32.76,77244.71,48.5,0.03929,4e-05,5.36418]
[1779744348712,32.76,77244.79,48.5,0.0393,4e-05,5.36493]
[1779744354577,32.76,77246.96,48.5,0.0394,4e-05,5.37607]
[1779744359612,32.76,77250.69,48.5,0.03956,4e-05,5.39396]
[1779744368675,32.76,77252.59,48.5,0.03964,4e-05,5.4038]
[1779744373709,32.76,77254.61,48.5,0.03973,4e-05,5.41381]
[1779744378745,32.76,77257.76,48.5,0.03987,4e-05,5.42905]
[1779744383780,32.77,77260.46,48.5,0.03998,4e-05,5.44206]
[1779744388814,32.77,77262.7,48.5,0.04008,4e-05,5.45286]
[1779744393850,32.77,77261.31,48.5,0.04,4e-05,5.44344]
[1779744402914,32.77,77261.46,48.5,0.04001,4e-05,5.44461]
[1779744412984,32.77,77260.75,48.5,0.03999,4e-05,5.44175]
[1779744418019,32.77,77261.42,48.5,0.04002,4e-05,5.44506]
[1779744423058,32.77,77264.27,48.5,0.04014,4e-05,5.45855]
[1779744433128,32.77,77268.22,48.5,0.0403,4e-05,5.47709]
[1779744438163,32.77,77269.18,48.5,0.04034,4e-05,5.4815]
[1779744443198,32.77,77270.13,48.5,0.04038,4e-05,5.48583]
[1779744453268,32.77,77270.22,48.5,0.04036,4e-05,5.48278]
[1779744461325,32.77,77271.21,48.5,0.0404,4e-05,5.48725]
[1779744466361,32.77,77270.99,48.5,0.04039,4e-05,5.48611]
[1779744471395,32.77,77277.36,48.5,0.04066,4e-05,5.51586]
[1779744477437,32.77,77278.52,48.5,0.0407,4e-05,5.52091]
[1779744481411,32.77,77278.4,48.5,0.04069,4e-05,5.52018]
[1779744487507,32.76,77279.19,48.5,0.04072,4e-05,5.52329]
[1779744492542,32.76,77290.82,48.5,0.04121,4e-05,5.57784]
[1779744497577,32.76,77291.28,48.5,0.04122,4e-05,5.57918]
[1779744502612,32.76,77292.89,48.5,0.04128,4e-05,5.58597]
[1779744507646,32.76,77292.58,48.5,0.04126,4e-05,5.58363]
[1779744512682,32.76,77292.94,48.5,0.04125,4e-05,5.58127]
[1779744517717,32.76,77289.94,48.5,0.04111,4e-05,5.56626]
[1779744525773,32.75,77290.91,48.5,0.04114,4e-05,5.56974]
[1779744530808,32.75,77291.12,48.5,0.04115,4e-05,5.56997]
[1779744535843,32.75,77290.55,48.5,0.04112,4e-05,5.5665]
[1779744540877,32.75,77290.98,48.5,0.04113,4e-05,5.56781]
[1779744546920,32.75,77290.58,48.5,0.0411,4e-05,5.56504]
[1779744552962,32.75,77290.16,48.5,0.04108,4e-05,5.56223]
[1779744557997,32.74,77290.46,48.5,0.04108,4e-05,5.56297]
[1779744563033,32.74,77290.47,48.5,0.04108,4e-05,5.56235]
[1779744568068,32.74,77290.54,48.5,0.04107,4e-05,5.56201]
[1779744574111,32.74,77290.82,48.5,0.04106,4e-05,5.55933]
[1779744587202,32.74,77290.74,48.5,0.04104,4e-05,5.55732]
[1779744592237,32.74,77291.04,48.5,0.04105,4e-05,5.55813]
[1779744598278,32.73,77292.12,48.5,0.04108,4e-05,5.56249]
[1779744603314,32.73,77291.56,48.5,0.04106,4e-05,5.5592]
[1779744608350,32.73,77292.5,48.5,0.04109,4e-05,5.56304]
[1779744615399,32.73,77293.23,48.5,0.04111,4e-05,5.56562]
[1779744620435,32.73,77295.38,48.5,0.0412,4e-05,5.5752]
[1779744623963,32.73,77295.17,48.5,0.04119,4e-05,5.57378]
[1779744624017,32.73,77295.17,48.5,0.04119,4e-05,5.57378]
[1779744624990,32.73,77295.34,48.5,0.04119,4e-05,5.57445]
[1779744634532,32.73,77295.31,48.5,0.04116,4e-05,5.56966]
[1779744639568,32.72,77291.15,48.5,0.04097,4e-05,5.54931]
[1779744644602,32.72,77290.36,48.5,0.04093,4e-05,5.54496]
[1779744657693,32.72,77290.48,48.5,0.04093,4e-05,5.54423]
[1779744667763,32.72,77290.48,48.5,0.04092,4e-05,5.54324]
[1779744677835,32.72,77290.48,48.5,0.04091,4e-05,5.54225]
[1779744683877,32.72,77290.51,48.5,0.0409,4e-05,5.5418]
[1779744689919,32.72,77290.78,48.5,0.04091,4e-05,5.54249]
[1779744695961,32.71,77291.09,48.5,0.0409,4e-05,5.54016]
[1779744705027,32.71,77291.02,48.5,0.04089,4e-05,5.53899]
[1779744716104,32.71,77291.34,48.5,0.04089,4e-05,5.5395]
[1779744722146,32.71,77291.5,48.5,0.04089,4e-05,5.53971]
[1779744728188,32.71,77291.68,48.5,0.04089,4e-05,5.54001]
[1779744735236,32.71,77291.66,48.5,0.04089,4e-05,5.53928]
[1779744745307,32.71,77291.91,48.5,0.04089,4e-05,5.53958]
[1779744751348,32.7,77291.9,48.5,0.04086,4e-05,5.53578]
[1779744761419,32.7,77291.9,48.5,0.04086,4e-05,5.53494]
[1779744769477,32.7,77291.98,48.5,0.04085,4e-05,5.53466]
[1779744775519,32.7,77291.95,48.5,0.04085,4e-05,5.53402]
[1779744780555,32.7,77293.52,48.5,0.04091,4e-05,5.541]
[1779744785590,32.7,77292.92,48.5,0.04088,4e-05,5.53768]
[1779744790625,32.7,77292.99,48.5,0.04088,4e-05,5.53755]
[1779744802708,32.7,77291.23,48.5,0.0408,4e-05,5.52827]
[1779744814793,32.69,77291.04,48.5,0.04076,4e-05,5.52322]
[1779744822849,32.69,77291.03,48.5,0.04075,4e-05,5.52267]
[1779744827886,32.69,77286.7,48.5,0.04057,4e-05,5.50189]
[1779744833928,32.69,77284.58,48.5,0.04048,4e-05,5.4918]
[1779744839970,32.69,77284.87,48.5,0.04049,4e-05,5.49305]
[1779744845008,32.69,77284.56,48.5,0.04047,4e-05,5.49148]
[1779744852055,32.69,77283.59,48.5,0.04043,4e-05,5.48676]
[1779744857089,32.69,77284.12,48.5,0.04045,4e-05,5.48911]
[1779744864709,32.69,77284.09,48.5,0.04045,4e-05,5.48888]
[1779744875216,32.69,77280.33,48.5,0.04026,4e-05,5.46745]
[1779744880251,32.69,77279.52,48.5,0.04023,4e-05,5.46364]
[1779744885286,32.69,77279.9,48.5,0.04025,4e-05,5.46547]
[1779744890321,32.69,77280.12,48.5,0.04026,4e-05,5.46654]
[1779744895356,32.69,77278.23,48.5,0.04018,4e-05,5.45767]
[1779744901397,32.69,77281.38,48.5,0.04031,4e-05,5.47248]
[1779744906432,32.69,77283.57,48.5,0.0404,4e-05,5.48264]
[1779744907537,32.69,77283.57,48.5,0.0404,4e-05,5.48264]
[1779744913483,32.69,77286.6,48.5,0.04052,4e-05,5.49657]
[1779744917511,32.69,77300.3,48.5,0.0411,4e-05,5.56106]
[1779744922546,32.69,77300.13,48.5,0.04109,4e-05,5.55944]
[1779744927581,32.69,77301.73,48.5,0.04115,4e-05,5.56626]
[1779744932615,32.68,77304.23,48.5,0.04123,4e-05,5.57414]
[1779744940672,32.68,77304.48,48.5,0.04123,4e-05,5.57402]
[1779744945707,32.68,77302.48,48.5,0.04113,4e-05,5.56372]
[1779744958797,32.68,77304.9,48.5,0.04122,4e-05,5.57325]
[1779744963832,32.67,77305.26,48.5,0.04123,4e-05,5.57421]
[1779744970882,32.67,77295.95,48.5,0.04082,4e-05,5.52915]
[1779744972070,32.67,77284.34,48.5,0.04033,4e-05,5.47429]
[1779744972332,32.67,77284.34,48.5,0.04033,4e-05,5.47429]
[1779744972907,32.67,77267.14,48.5,0.03961,4e-05,5.39363]
[1779744973504,32.67,77267.14,48.5,0.03961,4e-05,5.39363]
[1779744973955,32.67,77264.29,48.5,0.03949,4e-05,5.38037]
[1779744974181,32.67,77264.29,48.5,0.03949,4e-05,5.38037]
[1779744978802,32.67,77264.01,48.5,0.03949,4e-05,5.37972]
[1779744980674,32.68,77263.94,48.5,0.03949,4e-05,5.37975]
[1779744980739,32.68,77263.94,48.5,0.03949,4e-05,5.37975]
[1779744980754,32.68,77263.94,48.5,0.03949,4e-05,5.37975]
[1779744980811,32.68,77263.94,48.5,0.03949,4e-05,5.37975]
[1779744981421,32.68,77263.94,48.5,0.03949,4e-05,5.37993]
[1779744981592,32.68,77244.5,48.5,0.03869,4e-05,5.29015]
[1779744982351,32.68,77244.5,48.5,0.03869,4e-05,5.29015]
[1779744982423,32.68,77244.5,48.5,0.03869,4e-05,5.29015]
[1779744982624,32.68,77244.5,48.5,0.03869,4e-05,5.29015]
[1779744982791,32.68,77244.5,48.5,0.03869,4e-05,5.29015]
[1779744984407,32.68,77230.16,48.5,0.03812,4e-05,5.22517]
[1779744985176,32.68,77231.01,48.5,0.03816,4e-05,5.22948]
[1779744991027,32.68,77245.74,48.5,0.03876,4e-05,5.29679]
[1779744996062,32.69,77248.67,48.5,0.03889,4e-05,5.31173]
[1779745005125,32.69,77248.35,48.5,0.0389,4e-05,5.31265]
[1779745011167,32.69,77250.15,48.5,0.03899,4e-05,5.32254]
[1779745020231,32.7,77250.04,48.5,0.039,4e-05,5.32429]
[1779745026284,32.7,77253.57,48.5,0.03916,4e-05,5.3421]
[1779745031316,32.7,77263.85,48.5,0.03959,4e-05,5.3906]
[1779745036351,32.7,77250.12,48.5,0.03903,4e-05,5.32756]
[1779745041386,32.71,77243.71,48.5,0.03878,4e-05,5.29933]
[1779745046421,32.71,77241.67,48.5,0.03871,4e-05,5.29134]
[1779745052463,32.71,77236.02,48.5,0.03848,4e-05,5.26408]
[1779745055194,32.71,77235.52,48.5,0.03846,4e-05,5.26212]
[1779745060519,32.72,77230.82,48.5,0.03829,4e-05,5.24301]
[1779745065554,32.72,77218.95,48.5,0.03783,4e-05,5.19078]
[1779745070589,32.73,77218.88,48.5,0.03785,4e-05,5.19259]
[1779745075624,32.73,77217.43,48.5,0.03781,4e-05,5.1881]
[1779745081642,32.73,77217.38,48.5,0.03782,4e-05,5.1895]
[1779745081670,32.74,77235.67,48.5,0.03857,4e-05,5.27371]
[1779745086492,32.74,77228.23,48.5,0.03828,4e-05,5.24087]
[1779745098789,32.75,77227.91,48.5,0.0383,4e-05,5.24338]
[1779745103824,32.75,77224.46,48.5,0.03817,4e-05,5.22918]
[1779745107365,32.75,77218.59,48.5,0.03795,4e-05,5.20349]
[1779745112887,32.75,77217.82,48.5,0.03791,4e-05,5.19908]
[1779745117860,32.76,77217.46,48.5,0.03791,4e-05,5.19893]
[1779745122957,32.76,77226.97,48.5,0.03831,4e-05,5.24422]
[1779745127992,32.76,77227.15,48.5,0.03833,4e-05,5.2465]
[1779745135041,32.77,77227.1,48.5,0.03835,4e-05,5.24826]
[1779745143097,32.77,77226.39,48.5,0.03834,4e-05,5.24751]
[1779745150146,32.78,77226.57,48.5,0.03837,4e-05,5.25027]
[1779745155181,32.78,77225.79,48.5,0.03835,4e-05,5.24805]
[1779745165251,32.78,77226.04,48.5,0.03838,4e-05,5.25185]
[1779745172300,32.79,77226.51,48.5,0.0384,4e-05,5.25261]
[1779745177335,32.79,77235.15,48.5,0.03876,4e-05,5.29337]
[1779745182370,32.79,77238.23,48.5,0.03889,4e-05,5.3083]
[1779745183433,32.79,77238.23,48.5,0.03889,4e-05,5.3083]
[1779745185673,32.79,77249.26,48.5,0.03934,4e-05,5.35943]
[1779745191433,32.79,77251.81,48.5,0.03945,4e-05,5.37174]
[1779745196469,32.79,77252.82,48.5,0.0395,4e-05,5.37684]
[1779745201507,32.8,77266.89,48.5,0.04008,4e-05,5.44271]
[1779745206539,32.79,77267.78,48.5,0.04012,4e-05,5.44677]
[1779745211574,32.79,77266.8,48.5,0.04008,4e-05,5.44214]
[1779745217616,32.79,77266.95,48.5,0.04009,4e-05,5.44285]
[1779745225675,32.79,77267.0,48.5,0.04009,4e-05,5.44308]
[1779745230710,32.79,77270.27,48.5,0.04022,4e-05,5.45838]
[1779745234957,32.79,77271.1,48.5,0.04024,4e-05,5.45901]
[1779745235486,32.79,77271.19,48.5,0.04024,4e-05,5.45941]
[1779745240780,32.79,77276.43,48.5,0.04046,4e-05,5.48388]
[1779745245818,32.79,77279.71,48.5,0.04059,4e-05,5.49898]
[1779745250852,32.79,77280.74,48.5,0.04063,4e-05,5.50336]
[1779745255888,32.79,77283.88,48.5,0.04076,4e-05,5.51761]
[1779745260923,32.79,77278.04,48.5,0.04051,4e-05,5.48948]
[1779745265957,32.79,77268.66,48.5,0.04011,4e-05,5.44528]
[1779745272000,32.79,77264.78,48.5,0.03995,4e-05,5.42731]
[1779745277035,32.79,77264.24,48.5,0.03993,4e-05,5.42505]
[1779745281459,32.79,77260.21,48.5,0.03977,4e-05,5.40653]
[1779745283419,32.79,77261.59,48.5,0.03983,4e-05,5.41316]
[1779745290127,32.79,77262.74,48.5,0.03988,4e-05,5.4192]
[1779745292778,32.79,77262.59,48.5,0.03985,4e-05,5.41541]
[1779745298184,32.79,77270.28,48.5,0.04018,4e-05,5.45207]
[1779745303219,32.8,77272.26,48.5,0.04027,4e-05,5.46168]
[1779745304135,32.8,77272.26,48.5,0.04027,4e-05,5.46168]
[1779745309261,32.8,77276.11,48.5,0.04043,4e-05,5.4798]
[1779745320338,32.79,77278.87,48.5,0.04054,4e-05,5.49226]
[1779745325373,32.79,77276.75,48.5,0.04045,4e-05,5.482]
[1779745329739,32.79,77278.26,48.5,0.04051,4e-05,5.48895]
[1779745338468,32.79,77278.26,48.5,0.0405,4e-05,5.48829]
[1779745347531,32.79,77278.89,48.5,0.04053,4e-05,5.49059]
[1779745356594,32.79,77278.39,48.5,0.04048,4e-05,5.48427]
[1779745364477,32.79,77277.96,48.5,0.04045,4e-05,5.48194]
[1779745365653,32.79,77277.96,48.5,0.04045,4e-05,5.48163]
[1779745370692,32.79,77289.06,48.5,0.04091,4e-05,5.53317]
[1779745375727,32.79,77295.84,48.5,0.04119,4e-05,5.56445]
[1779745381769,32.78,77296.56,48.5,0.04121,4e-05,5.56671]
[1779745386803,32.78,77296.58,48.5,0.04121,4e-05,5.56585]
[1779745392845,32.78,77297.1,48.5,0.04122,4e-05,5.56721]
[1779745393638,32.78,77297.1,48.5,0.04122,4e-05,5.56721]
[1779745398887,32.78,77296.98,48.5,0.0412,4e-05,5.56548]
[1779745403922,32.78,77297.01,48.5,0.0412,4e-05,5.56473]
[1779745407951,32.77,77283.7,48.5,0.04062,4e-05,5.50105]
[1779745411625,32.77,77275.48,48.5,0.04028,4e-05,5.4623]
[1779745417014,32.77,77274.65,48.5,0.04022,4e-05,5.45518]
[1779745422067,32.77,77261.05,48.5,0.03965,4e-05,5.39166]
[1779745423540,32.77,77260.62,48.5,0.03964,4e-05,5.38976]
[1779745429116,32.78,77268.53,48.5,0.03997,4e-05,5.42733]
[1779745432137,32.78,77282.03,48.5,0.04054,4e-05,5.4907]
[1779745437171,32.78,77267.24,48.5,0.03992,4e-05,5.42125]
[1779745442207,32.78,77266.4,48.5,0.03989,4e-05,5.41773]
[1779745447245,32.78,77265.93,48.5,0.03987,4e-05,5.41583]
[1779745452283,32.78,77254.81,48.5,0.03941,4e-05,5.36468]
[1779745454296,32.78,77238.88,48.5,0.03876,4e-05,5.29151]
[1779745459334,32.78,77238.25,48.5,0.03875,4e-05,5.29004]
[1779745464367,32.78,77236.09,48.5,0.03868,4e-05,5.28156]
[1779745468395,32.79,77222.28,48.5,0.03813,4e-05,5.21977]
[1779745473430,32.79,77220.57,48.5,0.03806,4e-05,5.21117]
[1779745478465,32.79,77219.05,48.5,0.03802,4e-05,5.20622]
[1779745483405,32.8,77223.97,48.5,0.03823,4e-05,5.2297]
[1779745487110,32.8,77236.68,48.5,0.03875,4e-05,5.28905]
[1779745493570,32.8,77237.92,48.5,0.03882,4e-05,5.29661]
[1779745498605,32.81,77239.34,48.5,0.03889,4e-05,5.30422]
[1779745503642,32.81,77241.53,48.5,0.03898,4e-05,5.31534]
[1779745508677,32.81,77239.44,48.5,0.03891,4e-05,5.30671]
[1779745513712,32.81,77237.54,48.5,0.03884,4e-05,5.29905]
[1779745521768,32.81,77237.7,48.5,0.03886,4e-05,5.30154]
[1779745528817,32.82,77237.83,48.5,0.03888,4e-05,5.30365]
[1779745533852,32.82,77236.9,48.5,0.03883,4e-05,5.29728]
[1779745539895,32.82,77237.01,48.5,0.03885,4e-05,5.29911]
[1779745545937,32.82,77237.57,48.5,0.03888,4e-05,5.30296]
[1779745550972,32.83,77237.8,48.5,0.0389,4e-05,5.30506]
[1779745556007,32.83,77237.92,48.5,0.03891,4e-05,5.30664]
[1779745561042,32.83,77237.31,48.5,0.0389,4e-05,5.30486]
[1779745566077,32.83,77236.88,48.5,0.03889,4e-05,5.30392]
[1779745574134,32.84,77237.08,48.5,0.03891,4e-05,5.30652]
[1779745579169,32.84,77237.14,48.5,0.03893,4e-05,5.30782]
[1779745586218,32.84,77237.21,48.5,0.03894,4e-05,5.30956]
[1779745593267,32.84,77237.7,48.5,0.03895,4e-05,5.31005]
[1779745599309,32.85,77237.71,48.5,0.03896,4e-05,5.31129]
[1779745604343,32.85,77237.37,48.5,0.03896,4e-05,5.31072]
[1779745609379,32.85,77238.65,48.5,0.03902,4e-05,5.31761]
[1779745614414,32.85,77245.05,48.5,0.03929,4e-05,5.3479]
[1779745619451,32.85,77255.43,48.5,0.03972,4e-05,5.39663]
[1779745624486,32.85,77257.09,48.5,0.03979,4e-05,5.40467]
[1779745630528,32.85,77257.32,48.5,0.03981,4e-05,5.40602]
[1779745635563,32.85,77254.61,48.5,0.0397,4e-05,5.39363]
[1779745640597,32.86,77254.19,48.5,0.03968,4e-05,5.39211]
[1779745648653,32.86,77254.24,48.5,0.03969,4e-05,5.39303]
[1779745654696,32.86,77254.02,48.5,0.03967,4e-05,5.38939]
[1779745659731,32.86,77253.76,48.5,0.03966,4e-05,5.38871]
[1779745665621,32.86,77253.34,48.5,0.03965,4e-05,5.3872]
[1779745670808,32.86,77253.31,48.5,0.03965,4e-05,5.38785]
[1779745675843,32.86,77253.14,48.5,0.03965,4e-05,5.38763]
[1779745680879,32.86,77253.2,48.5,0.03966,4e-05,5.38849]
[1779745685914,32.86,77257.75,48.5,0.03985,4e-05,5.41015]
[1779745690949,32.87,77258.45,48.5,0.03988,4e-05,5.41382]
[1779745695984,32.87,77259.14,48.5,0.03992,4e-05,5.41746]
[1779745701022,32.87,77260.96,48.5,0.04,4e-05,5.42637]
[1779745706057,32.87,77264.65,48.5,0.04015,4e-05,5.44393]
[1779745711092,32.87,77265.44,48.5,0.04017,4e-05,5.44462]
[1779745716127,32.87,77266.0,48.5,0.04019,4e-05,5.44735]
[1779745724182,32.87,77266.1,48.5,0.0402,4e-05,5.44793]
[1779745729218,32.87,77268.0,48.5,0.04027,4e-05,5.45679]
[1779745734254,32.87,77268.22,48.5,0.04028,4e-05,5.45775]
[1779745739289,32.87,77267.87,48.5,0.04027,4e-05,5.45603]
[1779745744324,32.87,77267.83,48.5,0.04027,4e-05,5.45577]
[1779745749359,32.87,77268.6,48.5,0.0403,4e-05,5.45927]
[1779745754394,32.87,77268.27,48.5,0.04028,4e-05,5.45762]
[1779745759429,32.87,77268.7,48.5,0.0403,4e-05,5.45952]
[1779745764464,32.87,77268.68,48.5,0.0403,4e-05,5.45931]
[1779745770506,32.87,77268.72,48.5,0.0403,4e-05,5.45936]
[1779745776548,32.87,77269.26,48.5,0.0403,4e-05,5.45854]
[1779745784481,32.87,77269.5,48.5,0.04031,4e-05,5.45962]
[1779745785249,32.87,77269.5,48.5,0.04031,4e-05,5.45949]
[1779745785378,32.87,77269.5,48.5,0.04031,4e-05,5.45949]
[1779745794674,32.87,77269.45,48.5,0.0403,4e-05,5.45903]
[1779745799710,32.87,77266.96,48.5,0.0402,4e-05,5.44727]
[1779745803741,32.87,77247.33,48.5,0.03938,4e-05,5.35608]
[1779745808776,32.87,77246.79,48.5,0.03937,4e-05,5.35451]
[1779745809354,32.87,77246.79,48.5,0.03937,4e-05,5.35451]
[1779745814818,32.87,77248.71,48.5,0.03946,4e-05,5.36444]
[1779745816832,32.87,77261.89,48.5,0.04,4e-05,5.42583]
[1779745819151,32.87,77262.16,48.5,0.04002,4e-05,5.42714]
[1779745823247,32.87,77262.03,48.5,0.04001,4e-05,5.42674]
[1779745828916,32.87,77255.66,48.5,0.03975,4e-05,5.3976]
[1779745833952,32.87,77252.84,48.5,0.03962,4e-05,5.38192]
[1779745837194,32.87,77252.33,48.5,0.0396,4e-05,5.3797]
[1779745844023,32.88,77251.86,48.5,0.03959,4e-05,5.37886]
[1779745845955,32.88,77251.78,48.5,0.03959,4e-05,5.37864]
[1779745846759,32.88,77251.78,48.5,0.03959,4e-05,5.37864]
[1779745855103,32.88,77248.0,48.5,0.03945,4e-05,5.36263]
[1779745857290,32.88,77248.0,48.5,0.03945,4e-05,5.36263]
[1779745858383,32.88,77248.37,48.5,0.03947,4e-05,5.36469]
[1779745864166,32.88,77250.38,48.5,0.03956,4e-05,5.37507]
[1779745869202,32.88,77251.11,48.5,0.0396,4e-05,5.37918]
[1779745874237,32.88,77252.39,48.5,0.03965,4e-05,5.3858]
[1779745879272,32.89,77252.4,48.5,0.03966,4e-05,5.38645]
[1779745880215,32.89,77252.4,48.5,0.03966,4e-05,5.38645]
[1779745880392,32.89,77252.4,48.5,0.03966,4e-05,5.38645]
[1779745882571,32.89,77252.48,48.5,0.03967,4e-05,5.38705]
[1779745888334,32.89,77254.47,48.5,0.03976,4e-05,5.39702]
[1779745893370,32.89,77254.46,48.5,0.03974,4e-05,5.39427]
[1779745901426,32.89,77254.46,48.5,0.03974,4e-05,5.39507]
[1779745906461,32.89,77254.44,48.5,0.03975,4e-05,5.39546]
[1779745911496,32.89,77258.49,48.5,0.03992,4e-05,5.41473]
[1779745917537,32.89,77249.56,48.5,0.03956,4e-05,5.374]
[1779745924587,32.89,77249.39,48.5,0.03956,4e-05,5.37416]
[1779745929622,32.9,77254.21,48.5,0.03976,4e-05,5.3972]
[1779745934657,32.9,77262.56,48.5,0.04011,4e-05,5.43632]
[1779745939692,32.9,77262.86,48.5,0.04013,4e-05,5.43782]
[1779745944727,32.9,77254.13,48.5,0.03977,4e-05,5.39748]
[1779745950768,32.9,77253.52,48.5,0.03975,4e-05,5.39509]
[1779745957818,32.9,77253.59,48.5,0.03973,4e-05,5.39279]
[1779745962853,32.9,77254.06,48.5,0.03975,4e-05,5.39538]
[1779745967888,32.9,77256.29,48.5,0.03985,4e-05,5.40613]
[1779745972923,32.9,77257.21,48.5,0.03989,4e-05,5.41075]
[1779745977958,32.9,77258.29,48.5,0.03994,4e-05,5.41619]
[1779745982994,32.9,77263.89,48.5,0.04018,4e-05,5.44247]
[1779745988029,32.9,77267.89,48.5,0.04034,4e-05,5.46117]
[1779745993065,32.9,77268.49,48.5,0.04037,4e-05,5.46381]
[1779745998100,32.9,77268.69,48.5,0.04037,4e-05,5.46454]
[1779746001345,32.9,77268.68,48.5,0.04037,4e-05,5.4644]
[1779746007163,32.9,77273.68,48.5,0.04058,4e-05,5.48739]
[1779746012198,32.9,77273.97,48.5,0.04056,4e-05,5.48501]
[1779746018244,32.9,77274.32,48.5,0.04057,4e-05,5.48606]
[1779746023276,32.9,77274.54,48.5,0.04058,4e-05,5.48657]
[1779746028311,32.9,77276.67,48.5,0.04066,4e-05,5.49599]
[1779746033346,32.9,77280.58,48.5,0.04082,4e-05,5.51369]
[1779746038381,32.89,77282.64,48.5,0.0409,4e-05,5.52252]
[1779746043417,32.89,77290.5,48.5,0.04122,4e-05,5.55862]
[1779746044076,32.89,77290.5,48.5,0.04122,4e-05,5.55862]
[1779746044231,32.89,77290.5,48.5,0.04122,4e-05,5.55862]
[1779746044577,32.89,77290.5,48.5,0.04122,4e-05,5.55862]
[1779746044643,32.89,77262.17,48.5,0.04003,4e-05,5.42533]
[1779746050466,32.89,77262.37,48.5,0.04004,4e-05,5.42618]
[1779746055261,32.89,77262.32,48.5,0.04003,4e-05,5.42587]
[1779746060536,32.89,77262.57,48.5,0.04004,4e-05,5.42692]
[1779746064634,32.89,77271.2,48.5,0.0404,4e-05,5.46706]
[1779746070606,32.89,77278.02,48.5,0.04068,4e-05,5.49815]
[1779746075641,32.89,77272.11,48.5,0.0404,4e-05,5.46662]
[1779746085711,32.89,77272.36,48.5,0.04041,4e-05,5.46692]
[1779746090746,32.88,77272.73,48.5,0.04042,4e-05,5.46823]
[1779746095784,32.88,77283.64,48.5,0.04087,4e-05,5.519]
[1779746100819,32.88,77286.12,48.5,0.04097,4e-05,5.52981]
[1779746105855,32.88,77288.74,48.5,0.04107,4e-05,5.54132]
[1779746109146,32.88,77289.37,48.5,0.0411,4e-05,5.5437]
[1779746114918,32.88,77292.05,48.5,0.0412,4e-05,5.55508]
[1779746120960,32.87,77292.06,48.5,0.04119,4e-05,5.55383]
[1779746128011,32.87,77292.96,48.5,0.04121,4e-05,5.55659]
[1779746134053,32.87,77292.88,48.5,0.04117,4e-05,5.55168]
[1779746139089,32.87,77278.98,48.5,0.04058,4e-05,5.48508]
[1779746144128,32.87,77274.12,48.5,0.04037,4e-05,5.4618]
[1779746149165,32.87,77274.7,48.5,0.04039,4e-05,5.46412]
[1779746154200,32.86,77275.85,48.5,0.04043,4e-05,5.46914]
[1779746159240,32.86,77274.07,48.5,0.04035,4e-05,5.46043]
[1779746164275,32.86,77273.86,48.5,0.04034,4e-05,5.45909]
[1779746169324,32.86,77274.72,48.5,0.04037,4e-05,5.46274]
[1779746174359,32.86,77279.9,48.5,0.04059,4e-05,5.48656]
[1779746179394,32.86,77280.79,48.5,0.04062,4e-05,5.49013]
[1779746185436,32.86,77284.95,48.5,0.04079,4e-05,5.50882]
[1779746190471,32.86,77287.41,48.5,0.04088,4e-05,5.51958]
[1779746196513,32.85,77287.94,48.5,0.04087,4e-05,5.5178]
[1779746201548,32.85,77289.29,48.5,0.04092,4e-05,5.52329]
[1779746207590,32.85,77291.12,48.5,0.04099,4e-05,5.53082]
[1779746212625,32.85,77288.88,48.5,0.04089,4e-05,5.51936]
[1779746220681,32.85,77289.6,48.5,0.04091,4e-05,5.52144]
[1779746226727,32.84,77289.96,48.5,0.04091,4e-05,5.52216]
[1779746231762,32.84,77293.9,48.5,0.04107,4e-05,5.53991]
[1779746236796,32.84,77294.97,48.5,0.04111,4e-05,5.544]
[1779746245481,32.84,77295.82,48.5,0.04114,4e-05,5.54723]
[1779746245545,32.84,77295.82,48.5,0.04114,4e-05,5.54723]
[1779746246799,32.84,77295.82,48.5,0.04113,4e-05,5.54625]
[1779746250248,32.84,77296.54,48.5,0.04116,4e-05,5.54909]
[1779746250461,32.84,77303.97,48.5,0.04147,4e-05,5.58417]
[1779746250584,32.84,77303.97,48.5,0.04147,4e-05,5.58417]
[1779746253772,32.83,77312.77,48.5,0.04182,4e-05,5.622]
[1779746254099,32.83,77312.77,48.5,0.04182,4e-05,5.622]
[1779746261972,32.83,77324.33,48.5,0.04229,4e-05,5.67417]
[1779746267258,32.83,77325.56,48.5,0.04233,4e-05,5.67856]
[1779746273049,32.82,77324.99,48.5,0.04228,4e-05,5.6732]
[1779746278084,32.82,77313.55,48.5,0.04177,4e-05,5.61684]
[1779746284126,32.81,77312.54,48.5,0.04171,4e-05,5.61046]
[1779746292182,32.81,77311.62,48.5,0.04166,4e-05,5.60416]
[1779746297217,32.81,77312.01,48.5,0.04166,4e-05,5.60488]
[1779746303264,32.81,77312.17,48.5,0.04166,4e-05,5.6043]
[1779746308299,32.8,77312.5,48.5,0.04166,4e-05,5.60457]
[1779746313334,32.8,77312.23,48.5,0.04162,4e-05,5.59897]
[1779746318369,32.8,77309.24,48.5,0.04148,4e-05,5.58378]
[1779746323404,32.8,77314.71,48.5,0.04171,4e-05,5.60889]
[1779746329446,32.8,77313.78,48.5,0.04165,4e-05,5.60318]
[1779746334481,32.79,77313.89,48.5,0.04165,4e-05,5.60266]
[1779746339516,32.79,77314.04,48.5,0.04165,4e-05,5.6023]
[1779746344556,32.79,77314.04,48.5,0.04164,4e-05,5.60118]
[1779746352608,32.79,77314.84,48.5,0.04165,4e-05,5.60318]
[1779746357643,32.78,77319.22,48.5,0.04183,4e-05,5.62289]
[1779746360619,32.78,77325.81,48.5,0.04211,4e-05,5.65397]
[1779746361084,32.78,77325.81,48.5,0.04211,4e-05,5.65397]
[1779746361674,32.78,77299.77,48.5,0.04099,4e-05,5.52924]
[1779746370737,32.78,77301.7,48.5,0.04106,4e-05,5.53731]
[1779746377786,32.78,77300.7,48.5,0.04099,4e-05,5.52856]
[1779746390881,32.78,77300.81,48.5,0.04098,4e-05,5.5277]
[1779746395916,32.77,77299.82,48.5,0.04093,4e-05,5.5225]
[1779746400952,32.77,77312.39,48.5,0.04146,4e-05,5.58164]
[1779746403883,32.77,77305.95,48.5,0.04118,4e-05,5.55061]
[1779746404213,32.77,77305.95,48.5,0.04118,4e-05,5.55061]
[1779746404224,32.77,77305.95,48.5,0.04118,4e-05,5.55061]
[1779746404237,32.77,77288.6,48.5,0.04045,4e-05,5.46848]
[1779746404673,32.77,77288.6,48.5,0.04045,4e-05,5.46848]
[1779746404848,32.77,77288.6,48.5,0.04045,4e-05,5.46848]
[1779746405104,32.77,77288.6,48.5,0.04045,4e-05,5.46848]
[1779746405362,32.77,77288.6,48.5,0.04045,4e-05,5.46848]
[1779746405583,32.77,77277.16,48.5,0.03997,4e-05,5.41485]
[1779746409676,32.77,77285.72,48.5,0.04033,4e-05,5.45517]
[1779746409834,32.77,77285.72,48.5,0.04033,4e-05,5.45517]
[1779746411885,32.77,77270.8,48.5,0.0397,4e-05,5.38555]
[1779746413290,32.77,77270.62,48.5,0.0397,4e-05,5.38484]
[1779746413850,32.77,77265.89,48.5,0.0395,4e-05,5.36299]
[1779746413855,32.77,77265.89,48.5,0.0395,4e-05,5.36299]
[1779746419078,32.78,77260.22,48.5,0.03928,4e-05,5.33799]
[1779746419714,32.78,77260.22,48.5,0.03928,4e-05,5.33799]
[1779746425120,32.78,77264.68,48.5,0.03947,4e-05,5.35974]
[1779746430155,32.78,77279.04,48.5,0.04008,4e-05,5.42744]
[1779746435190,32.78,77281.48,48.5,0.04016,4e-05,5.43582]
[1779746440225,32.78,77268.39,48.5,0.03962,4e-05,5.37528]
[1779746445261,32.78,77268.24,48.5,0.03962,4e-05,5.37525]
[1779746450297,32.78,77267.87,48.5,0.03961,4e-05,5.37421]
[1779746455332,32.78,77267.11,48.5,0.03958,4e-05,5.37137]
[1779746456954,32.79,77259.82,48.5,0.03928,4e-05,5.33772]
[1779746456971,32.79,77259.82,48.5,0.03928,4e-05,5.33772]
[1779746457732,32.79,77256.83,48.5,0.03916,4e-05,5.32406]
[1779746463388,32.79,77256.56,48.5,0.03916,4e-05,5.32415]
[1779746468424,32.79,77245.2,48.5,0.03871,4e-05,5.27321]
[1779746468655,32.79,77245.2,48.5,0.03871,4e-05,5.27321]
[1779746474466,32.79,77244.62,48.5,0.0387,4e-05,5.2724]
[1779746480508,32.8,77244.39,48.5,0.03871,4e-05,5.27345]
[1779746485543,32.8,77248.4,48.5,0.03889,4e-05,5.29327]
[1779746490578,32.8,77262.78,48.5,0.03949,4e-05,5.36056]
[1779746496348,32.8,77269.34,48.5,0.03975,4e-05,5.38848]
[1779746501660,32.81,77268.9,48.5,0.03973,4e-05,5.38702]
[1779746506695,32.81,77270.83,48.5,0.03982,4e-05,5.39633]
[1779746513748,32.81,77270.38,48.5,0.0398,4e-05,5.39459]
[1779746519789,32.81,77270.51,48.5,0.03981,4e-05,5.39543]
[1779746522810,32.81,77285.29,48.5,0.04043,4e-05,5.46455]
[1779746527845,32.81,77298.91,48.5,0.041,4e-05,5.52817]
[1779746532880,32.8,77299.57,48.5,0.04102,4e-05,5.53038]
[1779746534894,32.8,77284.57,48.5,0.04038,4e-05,5.45941]
[1779746540543,32.8,77278.51,48.5,0.04012,4e-05,5.43086]
[1779746541944,32.8,77259.69,48.5,0.03934,4e-05,5.3434]
[1779746546979,32.81,77258.34,48.5,0.03929,4e-05,5.33796]
[1779746552016,32.81,77259.04,48.5,0.03931,4e-05,5.33887]
[1779746553789,32.81,77258.9,48.5,0.03931,4e-05,5.33841]
[1779746559066,32.81,77243.23,48.5,0.03868,4e-05,5.26761]
[1779746564101,32.81,77243.85,48.5,0.03871,4e-05,5.27195]
[1779746568549,32.81,77244.47,48.5,0.03875,4e-05,5.27565]
[1779746568566,32.81,77241.72,48.5,0.03864,4e-05,5.26333]
[1779746570612,32.82,77230.45,48.5,0.0382,4e-05,5.21339]
[1779746571150,32.82,77230.75,48.5,0.03822,4e-05,5.21595]
[1779746576185,32.82,77232.56,48.5,0.03831,4e-05,5.22598]
[1779746578840,32.83,77231.21,48.5,0.03826,4e-05,5.22055]
[1779746579206,32.83,77231.57,48.5,0.03828,4e-05,5.22254]
[1779746581363,32.83,77231.52,48.5,0.03829,4e-05,5.22348]
[1779746584339,32.83,77232.9,48.5,0.03837,4e-05,5.23323]
[1779746585248,32.84,77218.42,48.5,0.03781,4e-05,5.16979]
[1779746590329,32.85,77216.95,48.5,0.0378,4e-05,5.16815]
[1779746590875,32.85,77225.77,48.5,0.03816,4e-05,5.20935]
[1779746591779,32.85,77238.08,48.5,0.03867,4e-05,5.26664]
[1779746595949,32.86,77231.47,48.5,0.03844,4e-05,5.24073]
[1779746599446,32.87,77234.93,48.5,0.03861,4e-05,5.25987]
[1779746600502,32.87,77235.48,48.5,0.03864,4e-05,5.26345]
[1779746603068,32.88,77234.39,48.5,0.03863,4e-05,5.26161]
[1779746603983,32.88,77234.39,48.5,0.03864,4e-05,5.26267]
[1779746608410,32.89,77251.27,48.5,0.03937,4e-05,5.34546]
[1779746609874,32.89,77249.78,48.5,0.03932,4e-05,5.3395]
[1779746610746,32.89,77252.79,48.5,0.03945,4e-05,5.35433]
[1779746616466,32.9,77257.94,48.5,0.03969,4e-05,5.38018]
[1779746618966,32.91,77261.05,48.5,0.03984,4e-05,5.39632]
[1779746619993,32.91,77257.37,48.5,0.03969,4e-05,5.38008]
[1779746623287,32.91,77259.09,48.5,0.03979,4e-05,5.39064]
[1779746629098,32.92,77250.46,48.5,0.03945,4e-05,5.35269]
[1779746629557,32.92,77250.34,48.5,0.03945,4e-05,5.35279]
[1779746634592,32.92,77250.43,48.5,0.03946,4e-05,5.35378]
[1779746636457,32.92,77250.4,48.5,0.03946,4e-05,5.35376]
[1779746636607,32.92,77250.64,48.5,0.03947,4e-05,5.35499]
[1779746637651,32.92,77250.64,48.5,0.03947,4e-05,5.35499]
[1779746638290,32.92,77250.55,48.5,0.03947,4e-05,5.35551]
[1779746638363,32.92,77250.55,48.5,0.03947,4e-05,5.35551]
[1779746638515,32.92,77250.55,48.5,0.03947,4e-05,5.35551]
[1779746643661,32.93,77239.58,48.5,0.03908,4e-05,5.31106]
[1779746644784,32.93,77239.63,48.5,0.03908,4e-05,5.31129]
[1779746645675,32.94,77224.84,48.5,0.03849,4e-05,5.24486]
[1779746646742,32.94,77223.64,48.5,0.03844,4e-05,5.2394]
[1779746647689,32.94,77226.41,48.5,0.03857,4e-05,5.25341]
[1779746652461,32.95,77224.19,48.5,0.03851,4e-05,5.2466]
[1779746657759,32.96,77227.9,48.5,0.03872,4e-05,5.27095]
[1779746662794,32.97,77237.07,48.5,0.03914,4e-05,5.31792]
[1779746666824,32.98,77250.2,48.5,0.03971,4e-05,5.38216]
[1779746671859,32.99,77251.36,48.5,0.03978,4e-05,5.38865]
[1779746677610,32.99,77251.59,48.5,0.03982,4e-05,5.39308]
[1779746682936,33.0,77247.52,48.5,0.03971,4e-05,5.38026]
[1779746687971,33.01,77247.32,48.5,0.03974,4e-05,5.38364]
[1779746693006,33.02,77249.92,48.5,0.03988,4e-05,5.39992]
[1779746698041,33.03,77251.27,48.5,0.03998,4e-05,5.41034]
[1779746700261,33.03,77249.12,48.5,0.0399,4e-05,5.40121]
[1779746704369,33.04,77254.64,48.5,0.04015,4e-05,5.43012]
[1779746706278,33.04,77263.55,48.5,0.04054,4e-05,5.4732]
[1779746706660,33.04,77263.55,48.5,0.04054,4e-05,5.4732]
[1779746706796,33.04,77270.91,48.5,0.04086,4e-05,5.50837]
[1779746711147,33.05,77303.16,48.5,0.04227,4e-05,5.66397]
[1779746716705,33.05,77304.02,48.5,0.04232,4e-05,5.66975]
[1779746722223,33.06,77302.13,48.5,0.04226,4e-05,5.66352]
[1779746727259,33.06,77301.08,48.5,0.04224,4e-05,5.66068]
[1779746730280,33.06,77316.33,48.5,0.04291,4e-05,5.73495]
[1779746734008,33.06,77314.07,48.5,0.0428,4e-05,5.72172]
[1779746739343,33.07,77299.84,48.5,0.0422,4e-05,5.65604]
[1779746744584,33.07,77299.83,48.5,0.04222,4e-05,5.65772]
[1779746749413,33.08,77314.11,48.5,0.04286,4e-05,5.72843]
[1779746754448,33.08,77319.26,48.5,0.0431,4e-05,5.75474]
[1779746759483,33.08,77318.77,48.5,0.04309,4e-05,5.75378]
[1779746764518,33.09,77303.29,48.5,0.04243,4e-05,5.68106]
[1779746769554,33.09,77309.47,48.5,0.04272,4e-05,5.71249]
[1779746774588,33.09,77301.81,48.5,0.0424,4e-05,5.67775]
[1779746779624,33.1,77307.31,48.5,0.04266,4e-05,5.70605]
[1779746785665,33.1,77306.93,48.5,0.04266,4e-05,5.70643]
[1779746790701,33.11,77317.83,48.5,0.04316,4e-05,5.76068]
[1779746795736,33.11,77318.25,48.5,0.04317,4e-05,5.76089]
[1779746800772,33.11,77327.58,48.5,0.04359,4e-05,5.80722]
[1779746805807,33.11,77337.15,48.5,0.04402,4e-05,5.85458]
[1779746810844,33.11,77335.16,48.5,0.04394,4e-05,5.84555]
[1779746815880,33.11,77338.48,48.5,0.0441,4e-05,5.86243]
[1779746820914,33.12,77330.22,48.5,0.04374,4e-05,5.82298]
[1779746825966,33.12,77311.36,48.5,0.04291,4e-05,5.73291]
[1779746827424,33.12,77311.36,48.5,0.04291,4e-05,5.73291]
[1779746831001,33.12,77294.44,48.5,0.04219,4e-05,5.65368]
[1779746836038,33.13,77293.3,48.5,0.04216,4e-05,5.65051]
[1779746841074,33.13,77292.43,48.5,0.04215,4e-05,5.64862]
[1779746846109,33.13,77292.47,48.5,0.04217,4e-05,5.65105]
[1779746848123,33.14,77305.6,48.5,0.04275,4e-05,5.71457]
[1779746853257,33.14,77301.53,48.5,0.04256,4e-05,5.69321]
[1779746859200,33.14,77309.47,48.5,0.04293,4e-05,5.73382]
[1779746864235,33.15,77309.26,48.5,0.04293,4e-05,5.73439]
[1779746870280,33.15,77309.0,48.5,0.04294,4e-05,5.73506]
[1779746875315,33.15,77308.53,48.5,0.04294,4e-05,5.73442]
[1779746880350,33.16,77309.86,48.5,0.04301,4e-05,5.74238]
[1779746885386,33.16,77305.21,48.5,0.04282,4e-05,5.72165]
[1779746890420,33.16,77297.13,48.5,0.04249,4e-05,5.68498]
[1779746895455,33.17,77298.16,48.5,0.04255,4e-05,5.69194]
[1779746900490,33.17,77299.58,48.5,0.04263,4e-05,5.70069]
[1779746905524,33.17,77300.99,48.5,0.04271,4e-05,5.7093]
[1779746912574,33.18,77299.61,48.5,0.04265,4e-05,5.70193]
[1779746918968,33.18,77300.11,48.5,0.04268,4e-05,5.70504]
[1779746920341,33.18,77300.31,48.5,0.0427,4e-05,5.70777]
[1779746921438,33.18,77300.31,48.5,0.0427,4e-05,5.70751]
[1779746927680,33.18,77299.32,48.5,0.04265,4e-05,5.70158]
[1779746933545,33.18,77299.42,48.5,0.04264,4e-05,5.7013]
[1779746933637,33.18,77299.42,48.5,0.04264,4e-05,5.7013]
[1779746934419,33.18,77296.98,48.5,0.04253,4e-05,5.68889]
[1779746939764,33.18,77282.3,48.5,0.04191,4e-05,5.62102]
[1779746945865,33.19,77284.17,48.5,0.04201,4e-05,5.63177]
[1779746951848,33.19,77284.44,48.5,0.04206,4e-05,5.63673]
[1779746956884,33.2,77277.4,48.5,0.04178,4e-05,5.60576]
[1779746961920,33.2,77281.64,48.5,0.04198,4e-05,5.62823]
[1779746966955,33.21,77281.46,48.5,0.04199,4e-05,5.62967]
[1779746971990,33.21,77285.31,48.5,0.04216,4e-05,5.6469]
[1779746977025,33.22,77286.62,48.5,0.04224,4e-05,5.65561]
[1779746982061,33.22,77285.66,48.5,0.04221,4e-05,5.65305]
[1779746987097,33.22,77274.41,48.5,0.04175,4e-05,5.60187]
[1779746992132,33.23,77275.21,48.5,0.04181,4e-05,5.60804]
[1779747003210,33.24,77275.29,48.5,0.04186,4e-05,5.6135]
[1779747008246,33.24,77268.38,48.5,0.04158,4e-05,5.58336]
[1779747013281,33.25,77267.82,48.5,0.04158,4e-05,5.5832]
[1779747017206,33.25,77268.23,48.5,0.04161,4e-05,5.58611]
[1779747022350,33.26,77274.52,48.5,0.04191,4e-05,5.61908]
[1779747027385,33.26,77278.23,48.5,0.04209,4e-05,5.63868]
[1779747029737,33.26,77278.3,48.5,0.04209,4e-05,5.6394]
[1779747030235,33.26,77278.11,48.5,0.04209,4e-05,5.63888]
[1779747035441,33.27,77282.49,48.5,0.04227,4e-05,5.65858]
[1779747036930,33.27,77301.36,48.5,0.0431,4e-05,5.74896]
[1779747037586,33.27,77322.46,48.5,0.04403,4e-05,5.85094]
[1779747043732,33.27,77324.14,48.5,0.04411,4e-05,5.85925]
[1779747046074,33.27,77324.48,48.5,0.04412,4e-05,5.86092]
[1779747055595,33.27,77326.08,48.5,0.0442,4e-05,5.86908]
[1779747060648,33.27,77321.88,48.5,0.04401,4e-05,5.84889]
[1779747065684,33.27,77328.7,48.5,0.04432,4e-05,5.88227]
[1779747067958,33.27,77328.65,48.5,0.04432,4e-05,5.88202]
[1779747068276,33.27,77329.64,48.5,0.04436,4e-05,5.88684]
[1779747073740,33.27,77317.83,48.5,0.04383,4e-05,5.82904]
[1779747078775,33.27,77317.92,48.5,0.04384,4e-05,5.8299]
[1779747083811,33.27,77326.4,48.5,0.04422,4e-05,5.8713]
[1779747085947,33.27,77326.4,48.5,0.04422,4e-05,5.8713]
[1779747089492,33.27,77324.59,48.5,0.04412,4e-05,5.8608]
[1779747094888,33.27,77320.27,48.5,0.04391,4e-05,5.8364]
[1779747096901,33.27,77335.89,48.5,0.04461,5e-05,5.91247]
[1779747101937,33.27,77334.73,48.5,0.04455,4e-05,5.90664]
[1779747106971,33.27,77332.43,48.5,0.04445,4e-05,5.89528]
[1779747113014,33.27,77333.13,48.5,0.04448,4e-05,5.89857]
[1779747122077,33.27,77335.81,48.5,0.0446,5e-05,5.91143]
[1779747127112,33.26,77335.03,48.5,0.04456,5e-05,5.90738]
[1779747129126,33.26,77348.9,48.5,0.04519,5e-05,5.97525]
[1779747134162,33.26,77353.22,48.5,0.04538,5e-05,5.99575]
[1779747139197,33.26,77353.87,48.5,0.04539,5e-05,5.99784]
[1779747144232,33.26,77360.01,48.5,0.04567,5e-05,6.02705]
[1779747149266,33.26,77361.17,48.5,0.04571,5e-05,6.03153]
[1779747154302,33.25,77358.77,48.5,0.04556,5e-05,6.0151]
[1779747159337,33.25,77359.35,48.5,0.04558,5e-05,6.01683]
[1779747164372,33.25,77364.19,48.5,0.04579,5e-05,6.0396]
[1779747169409,33.25,77375.21,48.5,0.04628,5e-05,6.09278]
[1779747175103,33.24,77379.98,48.5,0.04649,5e-05,6.11518]
[1779747180486,33.24,77365.61,48.5,0.04581,5e-05,6.04161]
[1779747185521,33.24,77358.48,48.5,0.04547,5e-05,6.00537]
[1779747191564,33.24,77358.79,48.5,0.04547,5e-05,6.00581]
[1779747196599,33.24,77360.03,48.5,0.04552,5e-05,6.0112]
[1779747201634,33.23,77360.37,48.5,0.04553,5e-05,6.01192]
[1779747206669,33.23,77361.36,48.5,0.04557,5e-05,6.0158]
[1779747214725,33.23,77361.46,48.5,0.04553,5e-05,6.01131]
[1779747219760,33.23,77361.29,48.5,0.04552,5e-05,6.0095]
[1779747225802,33.22,77360.28,48.5,0.04546,5e-05,6.0034]
[1779747228625,33.22,77360.26,48.5,0.04545,5e-05,6.00294]
[1779747230688,33.22,77359.09,48.5,0.0454,5e-05,5.9968]
[1779747235872,33.22,77359.27,48.5,0.0454,5e-05,5.99666]
[1779747241914,33.22,77359.27,48.5,0.04539,5e-05,5.99563]
[1779747250995,33.22,77359.34,48.5,0.04538,5e-05,5.99444]
[1779747256032,33.21,77358.59,48.5,0.04533,5e-05,5.98991]
[1779747261067,33.21,77358.59,48.5,0.04533,5e-05,5.98909]
[1779747263081,33.21,77342.2,48.5,0.04458,5e-05,5.90825]
[1779747268117,33.21,77339.72,48.5,0.04447,5e-05,5.89607]
[1779747274159,33.21,77339.82,48.5,0.04445,4e-05,5.89319]
[1779747275970,33.21,77339.85,48.5,0.04445,4e-05,5.89334]
[1779747281208,33.21,77339.53,48.5,0.04443,4e-05,5.89178]
[1779747286243,33.21,77340.17,48.5,0.04446,5e-05,5.8949]
[1779747291278,33.21,77337.9,48.5,0.04436,4e-05,5.88385]
[1779747296314,33.21,77344.13,48.5,0.04464,5e-05,5.91437]
[1779747301348,33.21,77336.31,48.5,0.04429,4e-05,5.87598]
[1779747306383,33.21,77336.68,48.5,0.04431,4e-05,5.87783]
[1779747311418,33.21,77331.05,48.5,0.04405,4e-05,5.8505]
[1779747317460,33.21,77330.3,48.5,0.04402,4e-05,5.84729]
[1779747323502,33.21,77330.0,48.5,0.04402,4e-05,5.84628]
[1779747328537,33.21,77329.52,48.5,0.044,4e-05,5.84432]
[1779747335586,33.22,77329.94,48.5,0.044,4e-05,5.84352]
[1779747341628,33.22,77335.24,48.5,0.04424,4e-05,5.86963]
[1779747346663,33.22,77332.31,48.5,0.04411,4e-05,5.85555]
[1779747351698,33.22,77330.89,48.5,0.04405,4e-05,5.84898]
[1779747356733,33.22,77336.0,48.5,0.04428,4e-05,5.87417]
[1779747361769,33.22,77344.45,48.5,0.04466,5e-05,5.91536]
[1779747366804,33.22,77344.6,48.5,0.04466,5e-05,5.91588]
[1779747371839,33.22,77347.89,48.5,0.04481,5e-05,5.93168]
[1779747374860,33.22,77366.19,48.5,0.04564,5e-05,6.02145]
[1779747379895,33.21,77361.88,48.5,0.04543,5e-05,5.99918]
[1779747384931,33.21,77364.34,48.5,0.04554,5e-05,6.01045]
[1779747387119,33.21,77364.28,48.5,0.04553,5e-05,6.00996]
[1779747392987,33.21,77361.8,48.5,0.04538,5e-05,5.99306]
[1779747397410,33.21,77361.47,48.5,0.04537,5e-05,5.99094]
[1779747403057,33.21,77361.9,48.5,0.04537,5e-05,5.99195]
[1779747403579,33.21,77361.9,48.5,0.04537,5e-05,5.99195]
[1779747411113,33.2,77361.59,48.5,0.04535,5e-05,5.98915]
[1779747417155,33.2,77363.02,48.5,0.0454,5e-05,5.99525]
[1779747422190,33.2,77362.45,48.5,0.04537,5e-05,5.99164]
[1779747423197,33.2,77349.03,48.5,0.04476,5e-05,5.92545]
[1779747425310,33.2,77329.05,48.5,0.04386,4e-05,5.82793]
[1779747431253,33.2,77331.3,48.5,0.04397,4e-05,5.83953]
[1779747436291,33.2,77329.62,48.5,0.0439,4e-05,5.83199]
[1779747441325,33.2,77329.83,48.5,0.04391,4e-05,5.83375]
[1779747447677,33.21,77329.62,48.5,0.04391,4e-05,5.83321]
[1779747453802,33.21,77312.12,48.5,0.04313,4e-05,5.74694]
[1779747455044,33.21,77312.09,48.5,0.04313,4e-05,5.74743]
[1779747464487,33.22,77315.95,48.5,0.04333,4e-05,5.76918]
[1779747470530,33.22,77321.97,48.5,0.04361,4e-05,5.79981]
[1779747478586,33.22,77322.21,48.5,0.04364,4e-05,5.80312]
[1779747483621,33.23,77304.11,48.5,0.04286,4e-05,5.71732]
[1779747486809,33.23,77301.03,48.5,0.04273,4e-05,5.70335]
[1779747490035,33.23,77296.65,48.5,0.04255,4e-05,5.68368]
[1779747495705,33.24,77288.99,48.5,0.04225,4e-05,5.65037]
[1779747500740,33.24,77292.47,48.5,0.04242,4e-05,5.66918]
[1779747505780,33.24,77292.76,48.5,0.04245,4e-05,5.67266]
[1779747510813,33.25,77293.17,48.5,0.04249,4e-05,5.67666]
[1779747515837,33.25,77292.97,48.5,0.04247,4e-05,5.67402]
[1779747520337,33.25,77293.75,48.5,0.04252,4e-05,5.67932]
[1779747525922,33.26,77300.2,48.5,0.04282,4e-05,5.71264]
[1779747530957,33.26,77300.81,48.5,0.04286,4e-05,5.71714]
[1779747535992,33.26,77301.19,48.5,0.0429,4e-05,5.7205]
[1779747541028,33.27,77305.12,48.5,0.04308,4e-05,5.74081]
[1779747544398,33.27,77304.22,48.5,0.04305,4e-05,5.73703]
[1779747545090,33.27,77301.19,48.5,0.04292,4e-05,5.72279]
[1779747545157,33.27,77272.5,48.5,0.04168,4e-05,5.5869]
[1779747551128,33.28,77273.91,48.5,0.04177,4e-05,5.59654]
[1779747554259,33.28,77278.34,48.5,0.04197,4e-05,5.61839]
[1779747554677,33.28,77272.76,48.5,0.04173,4e-05,5.59251]
[1779747561203,33.29,77267.49,48.5,0.04154,4e-05,5.57139]
[1779747566238,33.29,77270.0,48.5,0.04167,4e-05,5.58579]
[1779747570266,33.29,77283.78,48.5,0.04228,4e-05,5.65272]
[1779747576308,33.3,77286.5,48.5,0.04239,4e-05,5.66453]
[1779747581344,33.3,77282.57,48.5,0.04224,4e-05,5.64774]
[1779747586379,33.31,77282.5,48.5,0.04226,4e-05,5.64929]
[1779747591414,33.31,77282.68,48.5,0.04228,4e-05,5.652]
[1779747596448,33.31,77283.03,48.5,0.04231,4e-05,5.65544]
[1779747601484,33.32,77283.04,48.5,0.04233,4e-05,5.65726]
[1779747606519,33.32,77283.44,48.5,0.04236,4e-05,5.66089]
[1779747612561,33.32,77284.01,48.5,0.04241,4e-05,5.66565]
[1779747617596,33.33,77295.41,48.5,0.04292,4e-05,5.72153]
[1779747622632,33.33,77296.75,48.5,0.04299,4e-05,5.72911]
[1779747627667,33.33,77290.81,48.5,0.04274,4e-05,5.70206]
[1779747632702,33.33,77290.71,48.5,0.04273,4e-05,5.69967]
[1779747637737,33.34,77290.24,48.5,0.04272,4e-05,5.69914]
[1779747642772,33.34,77289.68,48.5,0.04271,4e-05,5.6979]
[1779747647807,33.34,77271.22,48.5,0.04193,4e-05,5.61195]
[1779747653751,33.35,77273.38,48.5,0.04203,4e-05,5.62378]
[1779747660898,33.35,77277.49,48.5,0.04224,4e-05,5.64656]
[1779747671300,33.36,77276.17,48.5,0.0422,4e-05,5.64139]
[1779747671339,33.36,77276.17,48.5,0.0422,4e-05,5.64139]
[1779747671835,33.36,77276.17,48.5,0.04222,4e-05,5.64394]
[1779747678960,33.36,77276.28,48.5,0.04224,4e-05,5.64575]
[1779747679387,33.36,77276.28,48.5,0.04224,4e-05,5.64575]
[1779747687080,33.37,77278.49,48.5,0.04237,4e-05,5.66072]
[1779747692117,33.37,77285.35,48.5,0.04266,4e-05,5.69141]
[1779747697152,33.38,77288.37,48.5,0.0428,4e-05,5.70713]
[1779747702187,33.38,77293.13,48.5,0.04302,4e-05,5.73094]
[1779747707222,33.38,77295.94,48.5,0.04315,4e-05,5.7454]
[1779747712257,33.38,77296.81,48.5,0.0432,4e-05,5.7505]
[1779747722327,33.39,77297.67,48.5,0.04326,4e-05,5.75647]
[1779747727362,33.39,77306.48,48.5,0.04365,4e-05,5.7997]
[1779747732397,33.39,77310.99,48.5,0.04386,4e-05,5.82188]
[1779747737433,33.39,77319.67,48.5,0.04425,4e-05,5.86422]
[1779747739506,33.39,77321.5,48.5,0.04433,4e-05,5.8731]
[1779747745489,33.39,77325.76,48.5,0.04452,4e-05,5.89362]
[1779747746908,33.39,77327.23,48.5,0.04458,4e-05,5.90075]
[1779747752540,33.39,77325.17,48.5,0.04446,4e-05,5.88712]
[1779747757575,33.39,77323.62,48.5,0.0444,4e-05,5.87968]
[1779747762609,33.39,77322.78,48.5,0.04436,4e-05,5.87577]
[1779747767645,33.39,77326.13,48.5,0.04451,4e-05,5.89217]
[1779747772680,33.39,77326.07,48.5,0.04451,4e-05,5.89198]
[1779747777715,33.39,77327.48,48.5,0.04457,4e-05,5.89893]
[1779747783757,33.39,77325.13,48.5,0.04447,4e-05,5.88761]
[1779747788792,33.39,77327.3,48.5,0.04457,4e-05,5.89833]
[1779747793827,33.39,77316.14,48.5,0.04407,4e-05,5.84442]
[1779747795265,33.39,77315.99,48.5,0.04407,4e-05,5.8438]
[1779747800876,33.39,77314.62,48.5,0.04401,4e-05,5.83788]
[1779747802472,33.39,77316.19,48.5,0.04408,4e-05,5.8457]
[1779747808933,33.39,77313.64,48.5,0.04398,4e-05,5.83419]
[1779747814975,33.4,77313.38,48.5,0.04395,4e-05,5.83029]
[1779747820011,33.4,77316.53,48.5,0.04409,4e-05,5.84603]
[1779747827059,33.4,77316.54,48.5,0.0441,4e-05,5.84665]
[1779747832097,33.4,77316.53,48.5,0.0441,4e-05,5.84699]
[1779747842164,33.4,77316.18,48.5,0.04409,4e-05,5.84609]
[1779747847199,33.4,77304.88,48.5,0.0436,4e-05,5.79244]
[1779747853241,33.4,77304.65,48.5,0.0436,4e-05,5.79244]
[1779747858277,33.41,77305.83,48.5,0.04366,4e-05,5.79899]
[1779747868346,33.41,77304.98,48.5,0.04364,4e-05,5.7966]
[1779747875395,33.41,77304.95,48.5,0.04363,4e-05,5.79436]
[1779747880672,33.41,77304.95,48.5,0.04363,4e-05,5.79436]
[1779747884784,33.41,77304.84,48.5,0.04363,4e-05,5.79509]
[1779747892514,33.42,77303.91,48.5,0.04361,4e-05,5.7924]
[1779747898556,33.42,77304.62,48.5,0.04365,4e-05,5.79689]
[1779747909587,33.42,77304.56,48.5,0.04365,4e-05,5.79713]
[1779747914669,33.43,77282.09,48.5,0.0427,4e-05,5.6926]
[1779747919772,33.43,77279.64,48.5,0.0426,4e-05,5.68235]
[1779747925748,33.43,77281.05,48.5,0.04268,4e-05,5.69129]
[1779747930782,33.44,77281.17,48.5,0.0427,4e-05,5.6934]
[1779747939846,33.44,77282.59,48.5,0.04277,4e-05,5.69952]
[1779747944881,33.44,77286.16,48.5,0.04293,4e-05,5.71778]
[1779747949916,33.45,77286.39,48.5,0.04296,4e-05,5.7201]
[1779747954952,33.45,77291.64,48.5,0.0432,4e-05,5.74631]
[1779747959986,33.45,77293.15,48.5,0.04327,4e-05,5.75448]
[1779747965021,33.45,77298.98,48.5,0.04353,4e-05,5.78317]
[1779747970056,33.45,77300.01,48.5,0.04359,4e-05,5.78875]
[1779747975091,33.46,77299.15,48.5,0.04356,4e-05,5.78544]
[1779747981133,33.46,77299.05,48.5,0.04356,4e-05,5.78581]
[1779747986168,33.46,77294.34,48.5,0.04336,4e-05,5.76398]
[1779747989741,33.46,77289.15,48.5,0.04314,4e-05,5.73956]
[1779747995232,33.46,77282.87,48.5,0.04285,4e-05,5.70797]
[1779747997973,33.46,77282.25,48.5,0.04283,4e-05,5.70529]
[1779748003312,33.47,77282.03,48.5,0.04284,4e-05,5.70616]
[1779748009354,33.47,77282.85,48.5,0.04289,4e-05,5.71163]
[1779748015396,33.47,77276.26,48.5,0.04262,4e-05,5.68187]
[1779748017658,33.47,77275.05,48.5,0.04257,4e-05,5.67643]
[1779748017760,33.47,77260.24,48.5,0.04193,4e-05,5.6069]
[1779748020431,33.48,77244.29,48.5,0.04127,4e-05,5.53357]
[1779748025466,33.48,77237.45,48.5,0.04101,4e-05,5.50462]
[1779748030501,33.49,77242.22,48.5,0.04123,4e-05,5.52961]
[1779748035536,33.49,77246.06,48.5,0.04142,4e-05,5.55013]
[1779748040571,33.5,77245.59,48.5,0.04142,4e-05,5.55041]
[1779748045606,33.5,77246.19,48.5,0.04147,4e-05,5.55565]
[1779748051648,33.51,77244.89,48.5,0.04142,4e-05,5.54925]
[1779748056684,33.51,77245.59,48.5,0.04147,4e-05,5.55495]
[1779748061719,33.52,77244.42,48.5,0.04144,4e-05,5.55191]
[1779748067761,33.52,77245.52,48.5,0.04152,4e-05,5.55991]
[1779748072798,33.53,77244.89,48.5,0.04151,4e-05,5.5593]
[1779748077832,33.53,77243.61,48.5,0.04148,4e-05,5.55568]
[1779748082868,33.54,77239.94,48.5,0.04135,4e-05,5.54105]
[1779748087903,33.54,77237.83,48.5,0.04128,4e-05,5.53372]
[1779748092937,33.55,77231.26,48.5,0.04103,4e-05,5.50589]
[1779748097973,33.55,77224.5,48.5,0.04077,4e-05,5.47736]
[1779748099510,33.55,77224.6,48.5,0.04078,4e-05,5.47841]
[1779748100540,33.56,77222.38,48.5,0.04069,4e-05,5.46874]
[1779748106040,33.56,77218.85,48.5,0.04058,4e-05,5.45611]
[1779748111075,33.57,77215.44,48.5,0.04044,4e-05,5.44019]
[1779748116111,33.57,77209.14,48.5,0.04021,4e-05,5.41445]
[1779748121146,33.58,77209.01,48.5,0.04024,4e-05,5.41711]
[1779748126181,33.59,77208.37,48.5,0.04024,4e-05,5.41742]
[1779748133230,33.6,77208.33,48.5,0.04029,4e-05,5.42239]
[1779748140279,33.61,77207.94,48.5,0.04031,4e-05,5.42508]
[1779748145313,33.61,77207.58,48.5,0.04032,4e-05,5.4266]
[1779748151357,33.62,77207.39,48.5,0.04035,4e-05,5.42947]
[1779748156392,33.63,77207.35,48.5,0.04038,4e-05,5.43234]
[1779748161427,33.63,77208.46,48.5,0.04045,4e-05,5.44045]
[1779748166473,33.64,77219.72,48.5,0.04094,4e-05,5.49509]
[1779748171512,33.66,77228.67,48.5,0.04139,4e-05,5.54315]
[1779748176547,33.66,77228.86,48.5,0.04141,4e-05,5.54611]
[1779748183596,33.67,77228.88,48.5,0.04144,4e-05,5.54909]
[1779748189638,33.67,77229.04,48.5,0.04147,4e-05,5.55227]
[1779748194673,33.68,77232.73,48.5,0.04164,4e-05,5.57129]
[1779748199708,33.68,77231.94,48.5,0.04163,4e-05,5.56944]
[1779748201494,33.68,77228.43,48.5,0.04148,4e-05,5.5535]
[1779748201982,33.68,77228.43,48.5,0.04148,4e-05,5.5535]
[1779748202065,33.68,77205.17,48.5,0.04052,4e-05,5.44664]
[1779748203508,33.68,77200.06,48.5,0.04031,4e-05,5.42384]
[1779748204629,33.68,77198.02,48.5,0.04023,4e-05,5.41513]
[1779748204972,33.68,77198.02,48.5,0.04023,4e-05,5.41513]
[1779748205998,33.69,77196.78,48.5,0.04019,4e-05,5.4101]
[1779748207523,33.69,77189.58,48.5,0.0399,4e-05,5.37865]
[1779748208160,33.69,77189.58,48.5,0.0399,4e-05,5.37865]
[1779748208713,33.69,77187.92,48.5,0.03984,4e-05,5.3718]
[1779748210559,33.69,77184.14,48.5,0.0397,4e-05,5.35608]
[1779748215822,33.73,77194.93,48.5,0.04034,4e-05,5.42628]
[1779748220857,33.79,77194.79,48.5,0.0406,4e-05,5.45554]
[1779748225892,33.82,77194.52,48.5,0.04071,4e-05,5.46719]
[1779748230927,33.88,77185.24,48.5,0.04058,4e-05,5.45267]
[1779748232989,33.89,77185.08,48.5,0.04061,4e-05,5.45435]
[1779748233198,33.89,77185.08,48.5,0.04061,4e-05,5.45435]
[1779748233298,33.89,77166.88,48.5,0.03987,4e-05,5.37235]
[1779748233965,33.89,77149.3,48.5,0.03917,4e-05,5.29409]
[1779748235443,33.89,77152.08,48.5,0.03929,4e-05,5.30734]
[1779748235478,33.89,77152.08,48.5,0.03929,4e-05,5.30734]
[1779748236018,33.89,77152.08,48.5,0.03929,4e-05,5.30734]
[1779748236274,33.89,77152.08,48.5,0.03929,4e-05,5.30734]
[1779748237706,33.9,77141.85,48.5,0.03889,4e-05,5.26328]
[1779748238044,33.9,77141.85,48.5,0.03889,4e-05,5.26328]
[1779748238917,33.9,77134.55,48.5,0.03861,4e-05,5.23173]
[1779748240196,33.9,77094.12,48.5,0.03706,4e-05,5.05651]
[1779748240914,33.9,77094.12,48.5,0.03706,4e-05,5.05651]
[1779748241327,33.9,77094.12,48.5,0.03706,4e-05,5.05651]
[1779748241374,33.93,77081.57,48.5,0.03668,4e-05,5.01429]
[1779748241738,33.93,77081.57,48.5,0.03668,4e-05,5.01429]
[1779748241764,33.93,77081.57,48.5,0.03668,4e-05,5.01429]
[1779748242165,33.93,77081.57,48.5,0.03668,4e-05,5.01429]
[1779748242182,33.93,77081.57,48.5,0.03668,4e-05,5.01429]
[1779748242435,33.93,77081.57,48.5,0.03668,4e-05,5.01429]
[1779748242463,33.93,77069.8,48.5,0.03625,4e-05,4.96507]
[1779748242863,33.93,77069.8,48.5,0.03625,4e-05,4.96507]
[1779748242880,33.93,77069.8,48.5,0.03625,4e-05,4.96507]
[1779748243296,33.93,77069.8,48.5,0.03625,4e-05,4.96507]
[1779748243330,33.93,77069.8,48.5,0.03625,4e-05,4.96507]
[1779748243310,33.96,77091.44,48.5,0.03719,4e-05,5.07134]
[1779748243641,33.96,77091.44,48.5,0.03719,4e-05,5.07134]
[1779748243745,33.96,77091.44,48.5,0.03719,4e-05,5.07134]
[1779748243772,33.96,77091.44,48.5,0.03719,4e-05,5.07134]
[1779748244192,33.96,77091.44,48.5,0.03719,4e-05,5.07134]
[1779748244219,33.96,77091.44,48.5,0.03719,4e-05,5.07134]
[1779748244273,33.96,77117.26,48.5,0.0382,4e-05,5.18521]
[1779748244635,33.96,77117.26,48.5,0.0382,4e-05,5.18521]
[1779748244655,33.96,77117.26,48.5,0.0382,4e-05,5.18521]
[1779748245056,33.96,77117.26,48.5,0.0382,4e-05,5.18521]
[1779748245075,33.96,77117.26,48.5,0.0382,4e-05,5.18521]
[1779748245462,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748245495,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748245511,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748245913,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748245931,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748245963,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748246353,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748246369,33.96,77129.9,48.5,0.03871,4e-05,5.24197]
[1779748246772,33.96,77128.49,48.5,0.03866,4e-05,5.23658]
[1779748246786,33.96,77128.49,48.5,0.03866,4e-05,5.23658]
[1779748247203,33.96,77128.49,48.5,0.03866,4e-05,5.23658]
[1779748247216,33.96,77128.49,48.5,0.03866,4e-05,5.23658]
[1779748247630,33.96,77129.4,48.5,0.0387,4e-05,5.24148]
[1779748247645,33.96,77129.4,48.5,0.0387,4e-05,5.24148]
[1779748248041,33.96,77129.4,48.5,0.0387,4e-05,5.24148]
[1779748248055,33.96,77129.4,48.5,0.0387,4e-05,5.24148]
[1779748248489,33.97,77129.58,48.5,0.03872,4e-05,5.24313]
[1779748248503,33.97,77129.58,48.5,0.03872,4e-05,5.24313]
[1779748248930,33.97,77129.58,48.5,0.03872,4e-05,5.24313]
[1779748248945,33.97,77129.58,48.5,0.03872,4e-05,5.24313]
[1779748249343,33.97,77129.58,48.5,0.03872,4e-05,5.24313]
[1779748249357,33.97,77129.58,48.5,0.03872,4e-05,5.24313]
[1779748249776,33.97,77129.04,48.5,0.03871,4e-05,5.24245]
[1779748249802,33.97,77129.04,48.5,0.03871,4e-05,5.24245]
[1779748250200,33.97,77129.04,48.5,0.03871,4e-05,5.24245]
[1779748250215,33.97,77129.04,48.5,0.03871,4e-05,5.24245]
[1779748250634,33.97,77124.99,48.5,0.03855,4e-05,5.22453]
[1779748250647,33.97,77124.99,48.5,0.03855,4e-05,5.22453]
[1779748251076,33.97,77124.99,48.5,0.03855,4e-05,5.22453]
[1779748251091,33.97,77124.99,48.5,0.03855,4e-05,5.22453]
[1779748251521,33.97,77122.88,48.5,0.03848,4e-05,5.21609]
[1779748251535,33.97,77122.88,48.5,0.03848,4e-05,5.21609]
[1779748251945,33.97,77122.88,48.5,0.03848,4e-05,5.21609]
[1779748251958,33.97,77122.88,48.5,0.03848,4e-05,5.21609]
[1779748252366,33.97,77122.88,48.5,0.03848,4e-05,5.21609]
[1779748252381,33.97,77122.88,48.5,0.03848,4e-05,5.21609]
[1779748252812,33.97,77122.08,48.5,0.03845,4e-05,5.21345]
[1779748252826,33.97,77122.08,48.5,0.03845,4e-05,5.21345]
[1779748253257,33.97,77122.08,48.5,0.03845,4e-05,5.21345]
[1779748253272,33.97,77122.08,48.5,0.03845,4e-05,5.21345]
[1779748253703,33.97,77122.17,48.5,0.03846,4e-05,5.21475]
[1779748253716,33.97,77122.17,48.5,0.03846,4e-05,5.21475]
[1779748254152,33.97,77122.17,48.5,0.03846,4e-05,5.21475]
[1779748254167,33.97,77122.17,48.5,0.03846,4e-05,5.21475]
[1779748254607,33.98,77127.15,48.5,0.03867,4e-05,5.23769]
[1779748254620,33.98,77127.15,48.5,0.03867,4e-05,5.23769]
[1779748255041,33.98,77127.15,48.5,0.03867,4e-05,5.23769]
[1779748255054,33.98,77127.15,48.5,0.03867,4e-05,5.23769]
[1779748255478,33.98,77128.17,48.5,0.03872,4e-05,5.24307]
[1779748255492,33.98,77128.17,48.5,0.03872,4e-05,5.24307]
[1779748255888,33.98,77128.17,48.5,0.03872,4e-05,5.24307]
[1779748255902,33.98,77128.17,48.5,0.03872,4e-05,5.24307]
[1779748256370,33.98,77128.17,48.5,0.03872,4e-05,5.24307]
[1779748256386,33.98,77128.17,48.5,0.03872,4e-05,5.24307]
[1779748256803,33.98,77127.59,48.5,0.0387,4e-05,5.24136]
[1779748256824,33.98,77127.59,48.5,0.0387,4e-05,5.24136]
[1779748257232,33.98,77127.59,48.5,0.0387,4e-05,5.24136]
[1779748257245,33.98,77127.59,48.5,0.0387,4e-05,5.24136]
[1779748257689,33.98,77125.64,48.5,0.03863,4e-05,5.23359]
[1779748257703,33.98,77125.64,48.5,0.03863,4e-05,5.23359]
[1779748258106,33.98,77125.64,48.5,0.03863,4e-05,5.23359]
[1779748258123,33.98,77125.64,48.5,0.03863,4e-05,5.23359]
[1779748258548,33.98,77124.03,48.5,0.03858,4e-05,5.22734]
[1779748258562,33.98,77124.03,48.5,0.03858,4e-05,5.22734]
[1779748258973,33.98,77124.03,48.5,0.03858,4e-05,5.22734]
[1779748258988,33.98,77124.03,48.5,0.03858,4e-05,5.22734]
[1779748259386,33.98,77124.03,48.5,0.03858,4e-05,5.22734]
[1779748259407,33.98,77124.03,48.5,0.03858,4e-05,5.22734]
[1779748259390,33.99,77124.82,48.5,0.03862,4e-05,5.23171]
[1779748259833,33.99,77124.82,48.5,0.03862,4e-05,5.23171]
[1779748259847,33.99,77124.82,48.5,0.03862,4e-05,5.23171]
[1779748260288,33.99,77124.82,48.5,0.03862,4e-05,5.23171]
[1779748260303,33.99,77124.82,48.5,0.03862,4e-05,5.23171]
[1779748260372,33.99,77124.32,48.5,0.0386,4e-05,5.23038]
[1779748260714,33.99,77124.32,48.5,0.0386,4e-05,5.23038]
[1779748260729,33.99,77124.32,48.5,0.0386,4e-05,5.23038]
[1779748261165,33.99,77124.32,48.5,0.0386,4e-05,5.23038]
[1779748261182,33.99,77124.32,48.5,0.0386,4e-05,5.23038]
[1779748261591,33.99,77121.94,48.5,0.03852,4e-05,5.22074]
[1779748261605,33.99,77121.94,48.5,0.03852,4e-05,5.22074]
[1779748262001,33.99,77121.94,48.5,0.03852,4e-05,5.22074]
[1779748262015,33.99,77121.94,48.5,0.03852,4e-05,5.22074]
[1779748262442,33.99,77123.73,48.5,0.0386,4e-05,5.22955]
[1779748262461,33.99,77123.73,48.5,0.0386,4e-05,5.22955]
[1779748262898,33.99,77123.73,48.5,0.0386,4e-05,5.22955]
[1779748262913,33.99,77123.73,48.5,0.0386,4e-05,5.22955]
[1779748263117,33.99,77123.73,48.5,0.0386,4e-05,5.22955]
[1779748263555,33.99,77116.03,48.5,0.0383,4e-05,5.19647]
[1779748263586,33.99,77116.03,48.5,0.0383,4e-05,5.19647]
[1779748264235,33.99,77091.55,48.5,0.03736,4e-05,5.0904]
[1779748264705,33.99,77091.55,48.5,0.03736,4e-05,5.0904]
[1779748264945,33.99,77091.55,48.5,0.03736,4e-05,5.0904]
[1779748265628,34.02,77099.18,48.5,0.03776,4e-05,5.13488]
[1779748265951,34.02,77099.18,48.5,0.03776,4e-05,5.13488]
[1779748266613,34.02,77104.56,48.5,0.03798,4e-05,5.15945]
[1779748266965,34.02,77104.56,48.5,0.03798,4e-05,5.15945]
[1779748271381,34.03,77114.49,48.5,0.0384,4e-05,5.20673]
[1779748271970,34.03,77115.52,48.5,0.03845,4e-05,5.2122]
[1779748272179,34.03,77115.52,48.5,0.03845,4e-05,5.2122]
[1779748272392,34.03,77115.52,48.5,0.03845,4e-05,5.2122]
[1779748272839,34.03,77123.73,48.5,0.03878,4e-05,5.24939]
[1779748274634,34.03,77110.5,48.5,0.03827,4e-05,5.19283]
[1779748276043,34.04,77107.99,48.5,0.03818,4e-05,5.18276]
[1779748278352,34.04,77108.73,48.5,0.03823,4e-05,5.18795]
[1779748279055,34.04,77109.23,48.5,0.03826,4e-05,5.19111]
[1779748281113,34.05,77122.33,48.5,0.03879,4e-05,5.2508]
[1779748289439,34.12,77124.48,48.5,0.03922,4e-05,5.29815]
[1779748289958,34.12,77124.48,48.5,0.03922,4e-05,5.29815]
[1779748290295,34.12,77124.48,48.5,0.03922,4e-05,5.29815]
[1779748299452,34.14,77134.71,48.5,0.03967,4e-05,5.34747]
[1779748304547,34.15,77127.76,48.5,0.03944,4e-05,5.32147]
[1779748306561,34.15,77111.04,48.5,0.03879,4e-05,5.24885]
[1779748310325,34.16,77106.83,48.5,0.03864,4e-05,5.232]
[1779748310619,34.16,77106.72,48.5,0.03864,4e-05,5.23239]
[1779748311103,34.16,77089.35,48.5,0.03797,4e-05,5.15719]
[1779748313500,34.16,77083.42,48.5,0.03776,4e-05,5.1334]
[1779748318645,34.18,77084.1,48.5,0.03784,4e-05,5.14249]
[1779748323681,34.19,77077.82,48.5,0.03764,4e-05,5.12023]
[1779748328715,34.29,77075.81,48.5,0.03802,4e-05,5.16219]
[1779748333799,34.32,77084.84,48.5,0.03848,4e-05,5.21343]
[1779748339792,34.33,77094.06,48.5,0.03889,4e-05,5.25953]
[1779748344828,34.35,77101.48,48.5,0.03928,4e-05,5.30214]
[1779748349863,34.37,77094.87,48.5,0.0391,4e-05,5.28266]
[1779748354898,34.38,77091.54,48.5,0.03898,4e-05,5.26841]
[1779748359933,34.38,77093.83,48.5,0.03911,4e-05,5.28209]
[1779748364968,34.39,77090.49,48.5,0.03901,4e-05,5.27094]
[1779748370007,34.4,77086.76,48.5,0.03889,4e-05,5.25819]
[1779748375045,34.41,77074.16,48.5,0.03843,4e-05,5.20659]
[1779748380080,34.41,77074.51,48.5,0.03848,4e-05,5.21221]
[1779748380655,34.41,77074.51,48.5,0.03848,4e-05,5.21221]
[1779748386123,34.42,77081.73,48.5,0.03881,4e-05,5.24847]
[1779748387489,34.42,77081.73,48.5,0.03881,4e-05,5.24847]
[1779748387488,34.42,77067.95,48.5,0.03828,4e-05,5.18911]
[1779748387624,34.42,77067.95,48.5,0.03828,4e-05,5.18911]
[1779748387801,34.42,77067.95,48.5,0.03828,4e-05,5.18911]
[1779748387989,34.42,77067.95,48.5,0.03828,4e-05,5.18911]
[1779748388175,34.43,77040.49,48.5,0.03724,4e-05,5.07156]
[1779748389595,34.43,77049.4,48.5,0.03758,4e-05,5.11081]
[1779748389626,34.43,77049.4,48.5,0.03758,4e-05,5.11081]
[1779748390021,34.43,77049.4,48.5,0.03758,4e-05,5.11081]
[1779748390106,34.43,77049.4,48.5,0.03758,4e-05,5.11081]
[1779748390188,34.43,77052.4,48.5,0.03771,4e-05,5.12469]
[1779748390595,34.43,77052.4,48.5,0.03771,4e-05,5.12469]
[1779748391456,34.43,77052.4,48.5,0.03771,4e-05,5.12469]
[1779748391562,34.43,77052.4,48.5,0.03771,4e-05,5.12469]
[1779748391616,34.43,77049.95,48.5,0.03761,4e-05,5.1143]
[1779748392502,34.43,77049.95,48.5,0.03761,4e-05,5.1143]
[1779748392202,34.43,77047.13,48.5,0.03751,4e-05,5.10256]
[1779748393022,34.43,77047.13,48.5,0.03751,4e-05,5.10256]
[1779748393078,34.43,77047.13,48.5,0.03751,4e-05,5.10256]
[1779748393209,34.43,77050.0,48.5,0.03762,4e-05,5.1153]
[1779748393611,34.43,77050.0,48.5,0.03762,4e-05,5.1153]
[1779748394024,34.43,77050.0,48.5,0.03762,4e-05,5.1153]
[1779748394088,34.43,77050.0,48.5,0.03762,4e-05,5.1153]
[1779748394614,34.43,77049.83,48.5,0.03762,4e-05,5.11474]
[1779748395078,34.43,77049.83,48.5,0.03762,4e-05,5.11474]
[1779748395134,34.43,77049.83,48.5,0.03762,4e-05,5.11474]
[1779748395448,34.43,77049.83,48.5,0.03762,4e-05,5.11474]
[1779748395464,34.43,77050.12,48.5,0.03763,4e-05,5.11616]
[1779748395620,34.43,77050.12,48.5,0.03763,4e-05,5.11616]
[1779748401266,34.44,77053.09,48.5,0.03779,4e-05,5.13366]
[1779748405116,34.45,77049.38,48.5,0.03767,4e-05,5.1205]
[1779748408479,34.45,77039.98,48.5,0.03733,4e-05,5.08194]
[1779748409783,34.45,77040.24,48.5,0.03735,4e-05,5.08392]
[1779748410447,34.45,77040.24,48.5,0.03735,4e-05,5.08392]
[1779748410730,34.46,77040.69,48.5,0.03737,4e-05,5.08686]
[1779748416372,34.46,77032.66,48.5,0.03707,4e-05,5.05211]
[1779748421407,34.47,77031.05,48.5,0.03703,4e-05,5.04772]
[1779748426442,34.47,77038.77,48.5,0.03735,4e-05,5.08315]
[1779748427083,34.47,77038.77,48.5,0.03735,4e-05,5.08315]
[1779748428575,34.47,77039.95,48.5,0.0374,4e-05,5.08868]
[1779748429033,34.48,77040.76,48.5,0.03743,4e-05,5.09259]
[1779748429047,34.48,77040.76,48.5,0.03743,4e-05,5.09259]
[1779748429509,34.48,77040.76,48.5,0.03743,4e-05,5.09259]
[1779748429523,34.48,77040.76,48.5,0.03743,4e-05,5.09259]
[1779748429539,34.48,77042.1,48.5,0.03749,4e-05,5.09878]
[1779748429963,34.48,77042.1,48.5,0.03749,4e-05,5.09878]
[1779748429977,34.48,77042.1,48.5,0.03749,4e-05,5.09878]
[1779748430410,34.48,77042.1,48.5,0.03749,4e-05,5.09878]
[1779748430425,34.48,77042.1,48.5,0.03749,4e-05,5.09878]
[1779748430842,34.48,77042.92,48.5,0.03752,4e-05,5.1027]
[1779748430858,34.48,77042.92,48.5,0.03752,4e-05,5.1027]
[1779748430872,34.48,77042.92,48.5,0.03752,4e-05,5.1027]
[1779748431300,34.48,77042.92,48.5,0.03752,4e-05,5.1027]
[1779748431316,34.48,77042.92,48.5,0.03752,4e-05,5.1027]
[1779748431759,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748431774,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748432182,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748432196,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748432361,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748432597,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748432611,34.48,77043.0,48.5,0.03753,4e-05,5.10343]
[1779748432607,34.48,77043.55,48.5,0.03756,4e-05,5.10714]
[1779748433054,34.48,77043.55,48.5,0.03756,4e-05,5.10714]
[1779748433067,34.48,77043.55,48.5,0.03756,4e-05,5.10714]
[1779748433502,34.48,77043.55,48.5,0.03756,4e-05,5.10714]
[1779748433516,34.48,77043.55,48.5,0.03756,4e-05,5.10714]
[1779748433576,34.48,77043.59,48.5,0.03756,4e-05,5.10731]
[1779748433957,34.48,77043.59,48.5,0.03756,4e-05,5.10731]
[1779748433970,34.48,77043.59,48.5,0.03756,4e-05,5.10731]
[1779748434421,34.48,77043.59,48.5,0.03756,4e-05,5.10731]
[1779748434435,34.48,77043.59,48.5,0.03756,4e-05,5.10731]
[1779748434887,34.48,77043.5,48.5,0.03756,4e-05,5.1073]
[1779748434901,34.48,77043.5,48.5,0.03756,4e-05,5.1073]
[1779748435306,34.48,77043.5,48.5,0.03756,4e-05,5.1073]
[1779748435322,34.48,77043.5,48.5,0.03756,4e-05,5.1073]
[1779748435815,34.48,77043.53,48.5,0.03757,4e-05,5.1078]
[1779748435830,34.48,77043.53,48.5,0.03757,4e-05,5.1078]
[1779748436259,34.48,77043.53,48.5,0.03757,4e-05,5.1078]
[1779748436273,34.48,77043.53,48.5,0.03757,4e-05,5.1078]
[1779748436389,34.48,77043.53,48.5,0.03757,4e-05,5.1078]
[1779748436746,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748436759,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748437186,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748437200,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748437211,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748437607,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748437621,34.48,77047.53,48.5,0.03772,4e-05,5.12536]
[1779748438054,34.48,77047.83,48.5,0.03774,4e-05,5.12761]
[1779748438073,34.48,77047.83,48.5,0.03774,4e-05,5.12761]
[1779748438513,34.48,77047.83,48.5,0.03774,4e-05,5.12761]
[1779748438527,34.48,77047.83,48.5,0.03774,4e-05,5.12761]
[1779748438940,34.49,77044.75,48.5,0.03763,4e-05,5.11471]
[1779748438958,34.49,77044.75,48.5,0.03763,4e-05,5.11471]
[1779748439370,34.49,77044.75,48.5,0.03763,4e-05,5.11471]
[1779748439386,34.49,77044.75,48.5,0.03763,4e-05,5.11471]
[1779748439504,34.49,77044.75,48.5,0.03763,4e-05,5.11471]
[1779748439778,34.49,77035.57,48.5,0.03728,4e-05,5.07571]
[1779748439792,34.49,77035.57,48.5,0.03728,4e-05,5.07571]
[1779748440219,34.49,77035.57,48.5,0.03728,4e-05,5.07571]
[1779748440234,34.49,77035.57,48.5,0.03728,4e-05,5.07571]
[1779748440682,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748440709,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748441121,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748441135,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748441427,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748441538,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748441554,34.49,77035.08,48.5,0.03727,4e-05,5.07398]
[1779748441547,34.49,77038.32,48.5,0.0374,4e-05,5.08885]
[1779748441973,34.49,77038.32,48.5,0.0374,4e-05,5.08885]
[1779748441987,34.49,77038.32,48.5,0.0374,4e-05,5.08885]
[1779748442390,34.49,77038.32,48.5,0.0374,4e-05,5.08885]
[1779748442405,34.49,77038.32,48.5,0.0374,4e-05,5.08885]
[1779748442463,34.49,77038.32,48.5,0.0374,4e-05,5.08885]
[1779748442554,34.49,77037.05,48.5,0.03735,4e-05,5.08384]
[1779748442865,34.49,77037.05,48.5,0.03735,4e-05,5.08384]
[1779748442879,34.49,77037.05,48.5,0.03735,4e-05,5.08384]
[1779748443289,34.49,77037.05,48.5,0.03735,4e-05,5.08384]
[1779748443304,34.49,77037.05,48.5,0.03735,4e-05,5.08384]
[1779748443705,34.49,77037.05,48.5,0.03736,4e-05,5.08483]
[1779748443719,34.49,77037.05,48.5,0.03736,4e-05,5.08483]
[1779748444163,34.49,77037.05,48.5,0.03736,4e-05,5.08483]
[1779748444177,34.49,77037.05,48.5,0.03736,4e-05,5.08483]
[1779748444620,34.49,77037.05,48.5,0.03736,4e-05,5.08483]
[1779748444634,34.49,77039.15,48.5,0.03745,4e-05,5.09482]
[1779748445066,34.49,77039.15,48.5,0.03745,4e-05,5.09482]
[1779748445081,34.49,77039.15,48.5,0.03745,4e-05,5.09482]
[1779748445523,34.49,77039.15,48.5,0.03745,4e-05,5.09482]
[1779748445537,34.49,77039.15,48.5,0.03745,4e-05,5.09482]
[1779748445971,34.5,77045.82,48.5,0.03771,4e-05,5.12444]
[1779748445984,34.5,77045.82,48.5,0.03771,4e-05,5.12444]
[1779748446381,34.5,77045.82,48.5,0.03771,4e-05,5.12444]
[1779748446396,34.5,77045.82,48.5,0.03771,4e-05,5.12444]
[1779748446839,34.5,77046.05,48.5,0.03773,4e-05,5.12641]
[1779748446852,34.5,77046.05,48.5,0.03773,4e-05,5.12641]
[1779748447248,34.5,77046.05,48.5,0.03773,4e-05,5.12641]
[1779748447263,34.5,77046.05,48.5,0.03773,4e-05,5.12641]
[1779748447675,34.5,77044.9,48.5,0.0377,4e-05,5.1224]
[1779748447689,34.5,77044.9,48.5,0.0377,4e-05,5.1224]
[1779748448128,34.5,77044.9,48.5,0.0377,4e-05,5.1224]
[1779748448143,34.5,77044.9,48.5,0.0377,4e-05,5.1224]
[1779748448565,34.5,77044.9,48.5,0.0377,4e-05,5.1224]
[1779748448579,34.5,77044.9,48.5,0.0377,4e-05,5.1224]
[1779748449043,34.5,77045.65,48.5,0.03773,4e-05,5.12656]
[1779748449057,34.5,77045.65,48.5,0.03773,4e-05,5.12656]
[1779748449515,34.5,77045.65,48.5,0.03773,4e-05,5.12656]
[1779748449528,34.5,77045.65,48.5,0.03773,4e-05,5.12656]
[1779748449978,34.5,77045.61,48.5,0.03774,4e-05,5.12732]
[1779748449992,34.5,77045.61,48.5,0.03774,4e-05,5.12732]
[1779748450446,34.5,77045.61,48.5,0.03774,4e-05,5.12732]
[1779748450459,34.5,77045.61,48.5,0.03774,4e-05,5.12732]
[1779748450630,34.5,77045.61,48.5,0.03774,4e-05,5.12732]
[1779748450643,34.51,77045.73,48.6,0.03775,4e-05,5.12877]
[1779748451621,34.51,77055.62,48.6,0.03814,4e-05,5.17236]
[1779748456654,34.52,77058.0,48.6,0.03828,4e-05,5.188]
[1779748461691,34.53,77058.3,48.6,0.03833,4e-05,5.19353]
[1779748466725,34.54,77059.91,48.6,0.03843,4e-05,5.20465]
[1779748471761,34.55,77054.78,48.6,0.03825,4e-05,5.18342]
[1779748477805,34.56,77056.05,48.6,0.03834,4e-05,5.1939]
[1779748482841,34.56,77059.28,48.6,0.0385,4e-05,5.21199]
[1779748487878,34.57,77060.6,48.6,0.03859,4e-05,5.22164]
[1779748493920,34.58,77065.78,48.6,0.03883,4e-05,5.24868]
[1779748498954,34.59,77069.26,48.6,0.039,4e-05,5.26744]
[1779748503990,34.6,77057.47,48.6,0.03857,4e-05,5.21958]
[1779748507437,34.6,77046.46,48.6,0.03816,4e-05,5.1735]
[1779748509028,34.6,77030.73,48.6,0.03758,4e-05,5.10731]
[1779748514067,34.61,77025.67,48.6,0.0374,4e-05,5.08764]
[1779748519102,34.62,77043.82,48.6,0.03816,4e-05,5.17297]
[1779748522677,34.62,77045.89,48.6,0.03824,4e-05,5.18235]
[1779748522712,34.62,77048.78,48.6,0.03836,4e-05,5.19505]
[1779748524218,34.62,77050.25,48.6,0.03842,4e-05,5.2016]
[1779748524827,34.63,77050.7,48.6,0.03844,4e-05,5.20436]
[1779748525607,34.63,77050.7,48.6,0.03844,4e-05,5.20436]
[1779748527450,34.63,77051.12,48.6,0.03847,4e-05,5.20716]
[1779748527501,34.63,77051.12,48.6,0.03847,4e-05,5.20716]
[1779748535215,34.63,77041.97,48.6,0.03811,4e-05,5.16629]
[1779748536375,34.63,77041.97,48.6,0.03811,4e-05,5.16629]
[1779748537385,34.63,77042.01,48.6,0.03811,4e-05,5.16671]
[1779748543271,34.64,77043.37,48.6,0.03818,4e-05,5.17426]
[1779748548306,34.64,77043.06,48.6,0.03818,4e-05,5.17411]
[1779748550884,34.64,77043.22,48.6,0.03819,4e-05,5.17527]
[1779748551327,34.64,77043.13,48.6,0.03819,4e-05,5.17512]
[1779748556362,34.64,77043.17,48.6,0.03819,4e-05,5.17563]
[1779748561397,34.64,77042.94,48.6,0.03819,4e-05,5.17496]
[1779748567441,34.64,77042.85,48.6,0.03819,4e-05,5.17494]
[1779748569703,34.64,77042.95,48.6,0.03819,4e-05,5.17544]
[1779748569706,34.64,77042.95,48.6,0.03819,4e-05,5.17544]
[1779748570534,34.64,77042.62,48.6,0.03818,4e-05,5.17407]
[1779748570610,34.64,77009.56,48.6,0.03693,4e-05,5.03292]
[1779748571287,34.64,77009.56,48.6,0.03693,4e-05,5.03292]
[1779748571417,34.64,77009.56,48.6,0.03693,4e-05,5.03292]
[1779748573827,34.64,76996.22,48.6,0.03644,4e-05,4.97773]
[1779748574034,34.64,76996.22,48.6,0.03644,4e-05,4.97773]
[1779748574055,34.64,76996.22,48.6,0.03644,4e-05,4.97773]
[1779748574366,34.64,76996.22,48.6,0.03644,4e-05,4.97773]
[1779748576195,34.65,76996.52,48.6,0.03646,4e-05,4.97973]
[1779748576375,34.65,76996.52,48.6,0.03646,4e-05,4.97973]
[1779748580070,34.65,77006.84,48.6,0.03685,4e-05,5.02445]
[1779748580397,34.65,77006.84,48.6,0.03685,4e-05,5.02445]
[1779748586894,34.65,76995.5,48.6,0.03645,4e-05,4.97908]
[1779748587073,34.65,76995.5,48.6,0.03645,4e-05,4.97908]
[1779748587266,34.65,76995.5,48.6,0.03645,4e-05,4.97908]
[1779748587586,34.65,76995.5,48.6,0.03645,4e-05,4.97908]
[1779748588199,34.65,76988.77,48.6,0.03621,4e-05,4.95122]
[1779748591126,34.66,76988.01,48.6,0.03619,4e-05,4.94925]
[1779748593210,34.66,76986.59,48.6,0.03612,4e-05,4.94104]
[1779748593227,34.66,76986.59,48.6,0.03612,4e-05,4.94104]
[1779748593583,34.66,76986.59,48.6,0.03612,4e-05,4.94104]
[1779748594540,34.66,76979.64,48.6,0.03587,4e-05,4.9125]
[1779748594657,34.66,76979.64,48.6,0.03587,4e-05,4.9125]
[1779748594828,34.66,76979.59,48.6,0.03587,4e-05,4.9127]
[1779748598964,34.69,76983.91,48.6,0.03615,4e-05,4.94432]
[1779748599008,34.69,76983.91,48.6,0.03615,4e-05,4.94432]
[1779748599558,34.69,76983.91,48.6,0.03615,4e-05,4.94432]
[1779748604717,34.7,76991.51,48.6,0.03645,4e-05,4.97842]
[1779748609752,34.7,77002.0,48.6,0.03686,4e-05,5.02415]
[1779748614952,34.7,77003.29,48.6,0.03692,4e-05,5.03059]
[1779748615039,34.7,77003.29,48.6,0.03692,4e-05,5.03059]
[1779748615266,34.7,77003.29,48.6,0.03692,4e-05,5.03059]
[1779748615435,34.7,77003.29,48.6,0.03692,4e-05,5.03059]
[1779748615812,34.7,77030.31,48.6,0.03794,4e-05,5.14607]
[1779748618625,34.7,77030.15,48.6,0.03793,4e-05,5.14552]
[1779748623868,34.7,77039.48,48.6,0.03829,4e-05,5.18575]
[1779748628903,34.7,77042.94,48.6,0.03843,4e-05,5.20057]
[1779748633938,34.7,77041.75,48.6,0.03838,4e-05,5.19523]
[1779748635952,34.7,77028.33,48.6,0.03786,4e-05,5.13744]
[1779748640987,34.7,77023.35,48.6,0.03768,4e-05,5.11654]
[1779748646025,34.7,77025.71,48.6,0.03777,4e-05,5.12713]
[1779748651060,34.7,77033.07,48.6,0.03803,4e-05,5.1558]
[1779748656095,34.7,77038.6,48.6,0.03825,4e-05,5.17979]
[1779748658164,34.7,77038.73,48.6,0.03825,4e-05,5.18037]
[1779748658275,34.7,77038.73,48.6,0.03825,4e-05,5.18037]
[1779748658285,34.7,77038.73,48.6,0.03825,4e-05,5.18037]
[1779748658861,34.7,77038.73,48.6,0.03825,4e-05,5.18037]
[1779748658864,34.71,77055.92,48.6,0.03892,4e-05,5.2555]
[1779748659740,34.71,77055.92,48.6,0.03892,4e-05,5.2555]
[1779748659857,34.71,77055.92,48.6,0.03892,4e-05,5.2555]
[1779748659805,34.71,77072.53,48.6,0.03957,4e-05,5.32809]
[1779748660095,34.71,77072.53,48.6,0.03957,4e-05,5.32809]
[1779748661972,34.7,77072.58,48.6,0.03957,4e-05,5.32786]
[1779748662756,34.7,77072.58,48.6,0.03957,4e-05,5.32786]
[1779748663057,34.7,77066.09,48.6,0.03931,4e-05,5.29918]
[1779748668188,34.7,77064.8,48.6,0.03925,4e-05,5.29253]
[1779748673223,34.7,77065.25,48.6,0.03926,4e-05,5.29363]
[1779748678258,34.7,77056.6,48.6,0.03892,4e-05,5.25504]
[1779748683293,34.7,77055.34,48.6,0.03886,4e-05,5.24906]
[1779748688328,34.7,77057.23,48.6,0.03893,4e-05,5.25681]
[1779748693363,34.7,77056.89,48.6,0.03892,4e-05,5.25486]
[1779748698398,34.69,77056.8,48.6,0.03891,4e-05,5.25404]
[1779748703433,34.69,77066.26,48.6,0.03927,4e-05,5.29483]
[1779748704106,34.69,77066.26,48.6,0.03927,4e-05,5.29483]
[1779748704440,34.69,77070.5,48.6,0.03944,4e-05,5.31324]
[1779748709475,34.7,77071.81,48.6,0.03952,4e-05,5.32205]
[1779748710836,34.7,77071.81,48.6,0.03952,4e-05,5.32205]
[1779748711489,34.7,77071.12,48.6,0.03948,4e-05,5.31704]
[1779748716524,34.7,77074.86,48.6,0.03962,4e-05,5.33249]
[1779748718807,34.7,77074.81,48.6,0.03962,4e-05,5.33205]
[1779748718870,34.7,77074.81,48.6,0.03962,4e-05,5.33205]
[1779748720167,34.7,77081.23,48.6,0.03987,4e-05,5.35987]
[1779748720311,34.7,77081.23,48.6,0.03987,4e-05,5.35987]
[1779748720499,34.7,77081.23,48.6,0.03987,4e-05,5.35987]
[1779748721878,34.7,77083.63,48.6,0.03996,4e-05,5.37019]
[1779748722566,34.7,77088.13,48.6,0.04013,4e-05,5.38951]
[1779748723115,34.7,77088.13,48.6,0.04013,4e-05,5.38951]
[1779748723131,34.7,77088.13,48.6,0.04013,4e-05,5.38951]
[1779748723241,34.7,77088.13,48.6,0.04013,4e-05,5.38951]
[1779748723666,34.7,77088.13,48.6,0.04013,4e-05,5.38951]
[1779748723701,34.7,77088.35,48.6,0.04015,4e-05,5.39097]
[1779748729618,34.69,77092.69,48.6,0.0403,4e-05,5.40832]
[1779748734652,34.69,77098.58,48.6,0.04052,4e-05,5.4326]
[1779748737260,34.69,77098.26,48.6,0.0405,4e-05,5.43043]
[1779748737675,34.69,77097.89,48.6,0.04048,4e-05,5.42841]
[1779748739462,34.69,77088.92,48.6,0.04013,4e-05,5.38905]
[1779748739689,34.69,77089.46,48.6,0.04015,4e-05,5.39195]
[1779748744724,34.69,77089.45,48.6,0.04014,4e-05,5.39043]
[1779748748183,34.68,77097.71,48.6,0.04046,4e-05,5.42614]
[1779748748517,34.68,77097.71,48.6,0.04046,4e-05,5.42614]
[1779748751655,34.68,77106.24,48.6,0.0408,4e-05,5.463]
[1779748751888,34.68,77106.24,48.6,0.0408,4e-05,5.463]
[1779748751776,34.68,77108.76,48.6,0.04089,4e-05,5.47387]
[1779748752401,34.68,77108.76,48.6,0.04089,4e-05,5.47387]
[1779748752973,34.68,77109.33,48.6,0.04092,4e-05,5.4768]
[1779748753813,34.68,77110.17,48.6,0.04096,4e-05,5.48094]
[1779748756558,34.68,77110.28,48.6,0.04096,4e-05,5.48058]
[1779748756834,34.68,77109.99,48.6,0.04094,4e-05,5.47886]
[1779748757141,34.68,77109.99,48.6,0.04094,4e-05,5.47886]
[1779748757841,34.68,77109.75,48.6,0.04093,4e-05,5.47816]
[1779748762877,34.68,77107.19,48.6,0.04081,4e-05,5.46458]
[1779748767910,34.67,77111.23,48.6,0.04096,4e-05,5.48067]
[1779748772946,34.67,77110.83,48.6,0.0409,4e-05,5.47349]
[1779748777981,34.66,77111.54,48.6,0.0409,4e-05,5.47413]
[1779748778964,34.66,77111.54,48.6,0.0409,4e-05,5.47413]
[1779748785030,34.66,77111.82,48.6,0.04089,4e-05,5.47244]
[1779748790065,34.65,77116.5,48.6,0.04106,4e-05,5.49131]
[1779748795986,34.65,77117.21,48.6,0.04107,4e-05,5.49266]
[1779748805171,34.64,77107.38,48.6,0.04063,4e-05,5.44399]
[1779748810206,34.64,77104.58,48.6,0.0405,4e-05,5.42965]
[1779748815241,34.63,77095.96,48.6,0.04014,4e-05,5.38957]
[1779748821283,34.63,77091.06,48.6,0.03993,4e-05,5.36633]
[1779748826318,34.63,77093.71,48.6,0.04002,4e-05,5.37676]
[1779748831353,34.62,77098.58,48.6,0.04018,4e-05,5.39382]
[1779748836388,34.62,77101.66,48.6,0.04029,4e-05,5.40606]
[1779748841423,34.62,77100.7,48.6,0.04024,4e-05,5.4004]
[1779748846458,34.61,77100.14,48.6,0.0402,4e-05,5.39661]
[1779748851493,34.61,77100.4,48.6,0.0402,4e-05,5.39652]
[1779748856528,34.61,77100.7,48.6,0.0402,4e-05,5.39665]
[1779748861563,34.61,77100.6,48.6,0.04019,4e-05,5.39503]
[1779748866599,34.61,77104.06,48.6,0.04032,4e-05,5.40923]
[1779748871634,34.6,77104.52,48.6,0.04032,4e-05,5.40999]
[1779748873492,34.6,77107.23,48.6,0.04043,4e-05,5.42179]
[1779748878683,34.6,77110.53,48.6,0.04055,4e-05,5.43473]
[1779748883718,34.59,77123.88,48.6,0.04107,4e-05,5.49269]
[1779748888753,34.59,77126.69,48.6,0.04117,4e-05,5.50318]
[1779748893788,34.59,77134.78,48.6,0.04145,4e-05,5.53404]
[1779748898825,34.58,77133.0,48.6,0.04136,4e-05,5.52349]
[1779748900960,34.58,77132.03,48.6,0.04131,4e-05,5.51863]
[1779748901490,34.58,77131.92,48.6,0.04131,4e-05,5.51766]
[1779748906881,34.57,77115.46,48.6,0.04061,4e-05,5.44125]
[1779748911915,34.57,77114.04,48.6,0.04054,4e-05,5.43318]
[1779748916951,34.57,77103.27,48.6,0.04009,4e-05,5.38365]
[1779748921989,34.56,77104.01,48.6,0.04011,4e-05,5.38565]
[1779748927026,34.56,77103.79,48.6,0.04009,4e-05,5.38335]
[1779748932061,34.56,77095.21,48.6,0.03973,4e-05,5.34415]
[1779748937099,34.56,77095.25,48.6,0.03973,4e-05,5.34338]
[1779748944149,34.55,77098.8,48.6,0.03985,4e-05,5.35737]
[1779748949184,34.55,77098.89,48.6,0.03985,4e-05,5.35673]
[1779748954219,34.55,77088.44,48.6,0.0394,4e-05,5.30656]
[1779748959254,34.55,77088.56,48.6,0.0394,4e-05,5.30646]
[1779748963283,34.55,77074.79,48.6,0.03886,4e-05,5.24567]
[1779748968318,34.55,77085.88,48.6,0.03929,4e-05,5.29382]
[1779748973353,34.54,77086.92,48.6,0.03932,4e-05,5.29787]
[1779748978388,34.54,77092.36,48.6,0.03953,4e-05,5.32116]
[1779748986444,34.54,77087.97,48.6,0.03935,4e-05,5.30078]
[1779748991482,34.54,77082.0,48.6,0.03911,4e-05,5.27416]
[1779748996528,34.54,77082.41,48.6,0.03912,4e-05,5.27557]
[1779749001564,34.54,77081.74,48.6,0.03909,4e-05,5.27227]
[1779749006599,34.54,77093.9,48.6,0.03957,4e-05,5.32534]
[1779749011634,34.54,77093.99,48.6,0.03955,4e-05,5.32176]
[1779749016669,34.53,77094.18,48.6,0.03955,4e-05,5.3218]
[1779749021704,34.53,77096.39,48.6,0.03963,4e-05,5.33071]
[1779749030767,34.53,77096.13,48.6,0.0396,4e-05,5.32792]
[1779749036809,34.53,77097.03,48.6,0.03963,4e-05,5.33076]
[1779749041844,34.53,77103.69,48.6,0.03988,4e-05,5.3592]
[1779749046879,34.52,77103.78,48.6,0.03987,4e-05,5.35837]
[1779749051915,34.52,77103.76,48.6,0.03986,4e-05,5.35703]
[1779749056951,34.52,77104.92,48.6,0.0399,4e-05,5.36093]
[1779749061986,34.51,77104.54,48.6,0.03987,4e-05,5.35798]
[1779749067021,34.51,77104.45,48.6,0.03985,4e-05,5.35633]
[1779749072056,34.51,77109.75,48.6,0.04003,4e-05,5.37535]
[1779749077091,34.51,77112.82,48.6,0.04014,4e-05,5.38758]
[1779749082126,34.5,77121.32,48.6,0.04047,4e-05,5.42378]
[1779749083187,34.5,77121.32,48.6,0.04047,4e-05,5.42378]
[1779749089175,34.5,77122.31,48.6,0.04049,4e-05,5.42566]
[1779749094027,34.49,77121.23,48.6,0.04043,4e-05,5.41945]
[1779749099247,34.49,77121.64,48.6,0.04043,4e-05,5.41923]
[1779749104281,34.49,77117.23,48.6,0.04023,4e-05,5.39788]
[1779749109316,34.48,77111.84,48.6,0.04,4e-05,5.37219]
[1779749114351,34.48,77111.36,48.6,0.03997,4e-05,5.36878]
[1779749122407,34.48,77113.13,48.6,0.04002,4e-05,5.37458]
[1779749128449,34.47,77113.22,48.6,0.04001,4e-05,5.37342]
[1779749133484,34.47,77112.02,48.6,0.03993,4e-05,5.36361]
[1779749137512,34.47,77127.97,48.6,0.04056,4e-05,5.4338]
[1779749142547,34.47,77128.48,48.6,0.04057,4e-05,5.43427]
[1779749147582,34.46,77129.76,48.6,0.0406,4e-05,5.43828]
[1779749152617,34.46,77133.0,48.6,0.04072,4e-05,5.45111]
[1779749157652,34.45,77141.03,48.6,0.04103,4e-05,5.48537]
[1779749162699,34.45,77136.91,48.6,0.04084,4e-05,5.46477]
[1779749167736,34.45,77136.52,48.6,0.04081,4e-05,5.46119]
[1779749172771,34.44,77136.8,48.6,0.04081,4e-05,5.46067]
[1779749177806,34.44,77126.33,48.6,0.04037,4e-05,5.41225]
[1779749182840,34.44,77128.06,48.6,0.04043,4e-05,5.41867]
[1779749187876,34.43,77128.15,48.6,0.04042,4e-05,5.41772]
[1779749192911,34.43,77128.57,48.6,0.0404,4e-05,5.41505]
[1779749198954,34.43,77128.52,48.6,0.04038,4e-05,5.41331]
[1779749204995,34.43,77128.57,48.6,0.04037,4e-05,5.41204]
[1779749210031,34.42,77128.55,48.6,0.04036,4e-05,5.41075]
[1779749215066,34.42,77127.96,48.6,0.04032,4e-05,5.40692]
[1779749223123,34.42,77128.25,48.6,0.04032,4e-05,5.40639]
[1779749228158,34.41,77132.14,48.6,0.04047,4e-05,5.42267]
[1779749233194,34.41,77140.81,48.6,0.04081,4e-05,5.46022]
[1779749238228,34.41,77142.48,48.6,0.04086,4e-05,5.4661]
[1779749243263,34.4,77149.22,48.6,0.04112,4e-05,5.49468]
[1779749248298,34.4,77150.52,48.6,0.04115,4e-05,5.49861]
[1779749253333,34.4,77150.72,48.6,0.04112,4e-05,5.4943]
[1779749258368,34.39,77151.67,48.6,0.04114,4e-05,5.49663]
[1779749263402,34.39,77151.83,48.6,0.04113,4e-05,5.49537]
[1779749268438,34.38,77150.57,48.6,0.04106,4e-05,5.48771]
[1779749273473,34.38,77150.82,48.6,0.04105,4e-05,5.48654]
[1779749278508,34.38,77150.87,48.6,0.04103,4e-05,5.48486]
[1779749283544,34.37,77146.3,48.6,0.04083,4e-05,5.4623]
[1779749290593,34.37,77146.12,48.6,0.0408,4e-05,5.45906]
[1779749293614,34.36,77131.34,48.6,0.04019,4e-05,5.39168]
[1779749298649,34.36,77133.23,48.6,0.04026,4e-05,5.39893]
[1779749304691,34.36,77133.6,48.6,0.04026,4e-05,5.39918]
[1779749309726,34.36,77129.01,48.6,0.04006,4e-05,5.37753]
[1779749315768,34.36,77128.21,48.6,0.04,4e-05,5.36969]
[1779749320803,34.35,77127.16,48.6,0.03995,4e-05,5.36418]
[1779749326845,34.35,77125.81,48.6,0.03988,4e-05,5.35723]
[1779749332888,34.35,77126.9,48.6,0.03992,4e-05,5.36118]
[1779749337922,34.35,77131.04,48.6,0.04008,4e-05,5.37877]
[1779749342957,34.35,77126.86,48.6,0.0399,4e-05,5.35923]
[1779749347992,34.34,77129.21,48.6,0.03999,4e-05,5.36895]
[1779749353027,34.34,77137.94,48.6,0.04033,4e-05,5.40706]
[1779749358062,34.34,77138.05,48.6,0.04033,4e-05,5.40639]
[1779749363098,34.34,77140.09,48.6,0.0404,4e-05,5.4144]
[1779749368133,34.34,77139.57,48.6,0.04037,4e-05,5.41088]
[1779749373167,34.33,77141.45,48.6,0.04041,4e-05,5.41486]
[1779749378203,34.33,77148.75,48.6,0.0407,4e-05,5.44633]
[1779749383238,34.33,77158.26,48.6,0.04107,4e-05,5.48755]
[1779749388273,34.32,77158.58,48.6,0.04106,4e-05,5.48704]
[1779749398343,34.31,77158.93,48.6,0.04104,4e-05,5.48469]
[1779749403795,34.31,77158.87,48.6,0.04103,4e-05,5.48323]
[1779749409420,34.31,77158.19,48.6,0.04097,4e-05,5.47702]
[1779749414457,34.3,77152.32,48.6,0.04071,4e-05,5.44863]
[1779749419492,34.3,77152.54,48.6,0.04071,4e-05,5.44796]
[1779749424527,34.3,77151.72,48.6,0.04066,4e-05,5.44263]
[1779749429562,34.29,77156.21,48.6,0.04083,4e-05,5.46122]
[1779749434605,34.29,77156.24,48.6,0.04079,4e-05,5.45634]
[1779749440651,34.28,77159.82,48.6,0.04092,4e-05,5.47038]
[1779749444689,34.28,77175.49,48.6,0.04155,4e-05,5.53962]
[1779749449724,34.26,77176.05,48.6,0.04147,4e-05,5.53128]
[1779749454759,34.25,77178.88,48.6,0.04157,4e-05,5.54196]
[1779749459794,34.23,77177.11,48.6,0.0414,4e-05,5.5234]
[1779749467850,34.22,77177.92,48.6,0.0414,4e-05,5.52365]
[1779749470729,34.22,77175.54,48.6,0.04126,4e-05,5.50858]
[1779749475909,34.2,77173.12,48.6,0.0411,4e-05,5.49136]
[1779749480944,34.2,77173.7,48.6,0.04111,4e-05,5.49211]
[1779749485979,34.18,77174.26,48.6,0.04102,4e-05,5.48274]
[1779749492021,34.14,77174.52,48.6,0.04083,4e-05,5.46079]
[1779749498064,34.12,77175.1,48.6,0.04078,4e-05,5.45619]
[1779749505114,34.12,77175.97,48.6,0.0408,4e-05,5.45811]
[1779749510149,34.11,77176.43,48.6,0.04081,4e-05,5.45874]
[1779749511955,34.11,77176.43,48.6,0.04081,4e-05,5.45874]
[1779749512860,34.11,77176.43,48.6,0.0408,4e-05,5.45817]
[1779749518205,34.11,77176.22,48.6,0.04078,4e-05,5.45551]
[1779749524247,34.11,77176.44,48.6,0.04077,4e-05,5.45484]
[1779749529282,34.1,77177.0,48.6,0.04078,4e-05,5.45601]
[1779749534318,34.1,77176.98,48.6,0.04077,4e-05,5.45452]
[1779749539353,34.1,77173.76,48.6,0.04062,4e-05,5.43858]
[1779749545402,34.09,77175.58,48.6,0.04068,4e-05,5.44526]
[1779749548646,34.09,77175.13,48.6,0.04066,4e-05,5.44271]
[1779749548985,34.09,77175.59,48.6,0.04068,4e-05,5.44454]
[1779749549621,34.09,77175.59,48.6,0.04068,4e-05,5.44454]
[1779749549644,34.09,77175.59,48.6,0.04068,4e-05,5.44454]
[1779749549667,34.09,77153.7,48.6,0.03978,4e-05,5.34559]
[1779749550437,34.09,77140.37,48.6,0.03925,4e-05,5.28598]
[1779749551764,34.09,77140.37,48.6,0.03925,4e-05,5.28598]
[1779749551822,34.09,77139.06,48.6,0.03917,4e-05,5.27699]
[1779749557486,34.09,77138.4,48.6,0.03912,4e-05,5.27112]
[1779749558099,34.09,77138.4,48.6,0.03912,4e-05,5.27112]
[1779749559340,34.08,77138.49,48.6,0.03912,4e-05,5.27094]
[1779749559500,34.08,77138.74,48.6,0.03912,4e-05,5.27148]
[1779749559963,34.08,77138.74,48.6,0.03912,4e-05,5.27148]
[1779749560308,34.08,77138.74,48.6,0.03912,4e-05,5.27148]
[1779749560507,34.08,77138.54,48.6,0.03911,4e-05,5.27064]
[1779749561396,34.08,77138.54,48.6,0.03911,4e-05,5.27064]
[1779749561514,34.08,77138.51,48.6,0.03911,4e-05,5.26993]
[1779749566549,34.08,77138.65,48.6,0.03912,4e-05,5.27081]
[1779749573598,34.08,77141.92,48.6,0.03925,4e-05,5.28569]
[1779749578633,34.08,77145.37,48.6,0.03939,4e-05,5.30118]
[1779749583668,34.08,77140.76,48.6,0.0392,4e-05,5.28077]
[1779749588703,34.08,77140.86,48.6,0.03921,4e-05,5.28138]
[1779749594746,34.08,77142.84,48.6,0.03929,4e-05,5.2903]
[1779749599781,34.08,77143.98,48.6,0.03934,4e-05,5.2954]
[1779749602672,34.08,77143.94,48.6,0.03933,4e-05,5.29521]
[1779749608847,34.08,77141.08,48.6,0.03922,4e-05,5.28253]
[1779749613881,34.09,77140.56,48.6,0.03918,4e-05,5.27711]
[1779749615965,34.09,77140.56,48.6,0.03918,4e-05,5.27711]
[1779749616012,34.09,77140.56,48.6,0.03918,4e-05,5.27717]
[1779749621937,34.08,77140.13,48.6,0.03915,4e-05,5.2742]
[1779749626972,34.08,77142.86,48.6,0.03925,4e-05,5.28551]
[1779749632012,34.08,77143.65,48.6,0.03928,4e-05,5.28813]
[1779749639057,34.08,77152.0,48.6,0.0396,4e-05,5.32375]
[1779749644363,34.07,77152.36,48.6,0.0396,4e-05,5.3243]
[1779749650134,34.07,77152.51,48.6,0.03959,4e-05,5.32304]
[1779749658190,34.07,77153.02,48.6,0.03959,4e-05,5.32305]
[1779749664232,34.06,77151.19,48.6,0.0395,4e-05,5.3131]
[1779749673295,34.06,77151.49,48.6,0.03947,4e-05,5.3087]
[1779749678329,34.05,77151.86,48.6,0.03947,4e-05,5.30892]
[1779749683368,34.05,77151.85,48.6,0.03946,4e-05,5.30745]
[1779749689412,34.05,77155.02,48.6,0.03957,4e-05,5.31983]
[1779749694474,34.04,77155.98,48.6,0.03959,4e-05,5.32254]
[1779749699509,34.04,77156.01,48.6,0.03958,4e-05,5.32109]
[1779749704544,34.04,77141.46,48.6,0.03898,4e-05,5.25481]
[1779749711593,34.04,77139.37,48.6,0.03889,4e-05,5.24459]
[1779749716628,34.03,77142.47,48.6,0.03901,4e-05,5.25753]
[1779749721663,34.03,77141.5,48.6,0.03896,4e-05,5.25237]
[1779749726698,34.03,77150.73,48.6,0.03932,4e-05,5.29247]
[1779749731732,34.03,77149.13,48.6,0.03922,4e-05,5.28096]
[1779749736767,34.03,77146.43,48.6,0.0391,4e-05,5.26787]
[1779749741806,34.02,77148.22,48.6,0.03917,4e-05,5.27481]
[1779749746841,34.02,77148.1,48.6,0.03915,4e-05,5.27325]
[1779749752883,34.02,77136.65,48.6,0.03869,4e-05,5.22125]
[1779749753610,34.02,77136.65,48.6,0.03869,4e-05,5.22125]
[1779749753831,34.02,77136.65,48.6,0.03869,4e-05,5.22125]
[1779749753890,34.02,77116.11,48.6,0.03788,4e-05,5.13077]
[1779749754464,34.02,77116.11,48.6,0.03788,4e-05,5.13077]
[1779749760939,34.01,77120.54,48.6,0.03802,4e-05,5.1473]
[1779749761828,34.01,77120.54,48.6,0.03802,4e-05,5.1473]
[1779749761946,34.01,77126.61,48.6,0.03826,4e-05,5.17353]
[1779749762357,34.01,77126.61,48.6,0.03826,4e-05,5.17353]
[1779749762953,34.01,77127.21,48.6,0.03828,4e-05,5.17639]
[1779749765329,34.01,77125.43,48.6,0.03821,4e-05,5.16768]
[1779749765974,34.01,77124.96,48.6,0.03818,4e-05,5.16518]
[1779749769523,34.01,77125.01,48.6,0.03819,4e-05,5.16616]
[1779749769886,34.01,77125.01,48.6,0.03819,4e-05,5.16616]
[1779749776045,34.01,77130.34,48.6,0.03841,4e-05,5.19024]
[1779749781080,34.01,77138.76,48.6,0.03875,4e-05,5.228]
[1779749787122,34.01,77139.56,48.6,0.03878,4e-05,5.23202]
[1779749792156,34.02,77143.24,48.6,0.03891,4e-05,5.24552]
[1779749797192,34.02,77144.46,48.6,0.03896,4e-05,5.25121]
[1779749802229,34.02,77143.99,48.6,0.03894,4e-05,5.24937]
[1779749807264,34.02,77142.74,48.6,0.0389,4e-05,5.2441]
[1779749812299,34.02,77144.35,48.6,0.03896,4e-05,5.25151]
[1779749814702,34.02,77144.59,48.6,0.03897,4e-05,5.25262]
[1779749814755,34.02,77144.17,48.6,0.03896,4e-05,5.25079]
[1779749820354,34.02,77142.72,48.6,0.03889,4e-05,5.24303]
[1779749825390,34.01,77144.4,48.6,0.03894,4e-05,5.24937]
[1779749830425,34.01,77143.99,48.6,0.03892,4e-05,5.24642]
[1779749835460,34.01,77144.65,48.6,0.03893,4e-05,5.24821]
[1779749844522,34.0,77144.44,48.6,0.03891,4e-05,5.24523]
[1779749849557,34.0,77141.16,48.6,0.03877,4e-05,5.22972]
[1779749855600,34.0,77140.98,48.6,0.03873,4e-05,5.22467]
[1779749860635,34.0,77142.52,48.6,0.03878,4e-05,5.23064]
[1779749865670,34.0,77129.55,48.6,0.03826,4e-05,5.17266]
[1779749870705,34.0,77131.62,48.6,0.03834,4e-05,5.1814]
[1779749873558,34.0,77120.51,48.6,0.0379,4e-05,5.13249]
[1779749873928,34.0,77120.51,48.6,0.0379,4e-05,5.13249]
[1779749879769,34.0,77117.16,48.6,0.03778,4e-05,5.11803]
[1779749884803,34.0,77127.0,48.6,0.03816,4e-05,5.16107]
[1779749890846,34.0,77126.15,48.6,0.03812,4e-05,5.15707]
[1779749895881,33.99,77118.75,48.6,0.03783,4e-05,5.12446]
[1779749900916,33.99,77113.51,48.6,0.03763,4e-05,5.10176]
[1779749905955,34.0,77108.99,48.6,0.03746,4e-05,5.08236]
[1779749910991,34.0,77105.49,48.6,0.03733,4e-05,5.06749]
[1779749916049,34.0,77103.97,48.6,0.03725,4e-05,5.05826]
[1779749917603,34.0,77094.61,48.6,0.03689,4e-05,5.01792]
[1779749918549,34.0,77092.78,48.6,0.03682,4e-05,5.01015]
[1779749924206,34.0,77092.5,48.6,0.03682,4e-05,5.00949]
[1779749926271,34.0,77085.74,48.6,0.03656,4e-05,4.98066]
[1779749928127,34.0,77085.71,48.6,0.03656,4e-05,4.9804]
[1779749929455,34.0,77084.49,48.6,0.03652,4e-05,4.97563]
[1779749929551,34.0,77084.49,48.6,0.03652,4e-05,4.97563]
[1779749929960,34.0,77084.49,48.6,0.03652,4e-05,4.97563]
[1779749930453,34.0,77081.62,48.6,0.03641,4e-05,4.96323]
[1779749931703,34.0,77079.34,48.6,0.03632,4e-05,4.95339]
[1779749934116,34.0,77083.29,48.6,0.03647,4e-05,4.97012]
[1779749934176,34.0,77083.14,48.6,0.03646,4e-05,4.96942]
[1779749939211,34.0,77080.4,48.6,0.03638,4e-05,4.95971]
[1779749944246,34.01,77076.44,48.6,0.03626,4e-05,4.94609]
[1779749948245,34.01,77081.51,48.6,0.03646,4e-05,4.9694]
[1779749957674,34.02,77079.34,48.6,0.03642,4e-05,4.96464]
[1779749957690,34.02,77076.67,48.6,0.03633,4e-05,4.95375]
[1779749963765,34.02,77075.69,48.6,0.03629,4e-05,4.94924]
[1779749963861,34.02,77075.69,48.6,0.03629,4e-05,4.94924]
[1779749965096,34.02,77073.28,48.6,0.0362,4e-05,4.9389]
[1779749965277,34.02,77073.28,48.6,0.0362,4e-05,4.9389]
[1779749966567,34.02,77072.94,48.6,0.03618,4e-05,4.93735]
[1779749966571,34.02,77074.57,48.6,0.03624,4e-05,4.94424]
[1779749970262,34.03,77073.87,48.6,0.03623,4e-05,4.94235]
[1779749970545,34.03,77071.0,48.6,0.03613,4e-05,4.93122]
[1779749976481,34.03,77055.94,48.6,0.03555,4e-05,4.86435]
[1779749981521,34.03,77057.06,48.6,0.03559,4e-05,4.86947]
[1779749982409,34.03,77057.06,48.6,0.03559,4e-05,4.86947]
[1779749982528,34.03,77063.53,48.6,0.03583,4e-05,4.89686]
[1779749985185,34.03,77067.6,48.6,0.03599,4e-05,4.91472]
[1779749987975,34.03,77068.01,48.6,0.03602,4e-05,4.91763]
[1779749988042,34.03,77067.26,48.6,0.036,4e-05,4.91561]
[1779749989425,34.03,77055.52,48.6,0.03556,4e-05,4.86594]
[1779749989888,34.03,77055.52,48.6,0.03556,4e-05,4.86594]
[1779749995323,34.04,77051.16,48.6,0.0354,4e-05,4.84806]
[1779750000979,34.04,77051.45,48.6,0.03542,4e-05,4.84972]
[1779750001030,34.04,77051.45,48.6,0.03542,4e-05,4.84972]
[1779750001869,34.04,77034.78,48.6,0.03481,4e-05,4.78015]
[1779750003833,34.04,77031.95,48.6,0.03471,4e-05,4.76858]
[1779750004037,34.04,77031.95,48.6,0.03471,4e-05,4.76858]
[1779750006699,34.04,77014.55,48.6,0.03409,4e-05,4.69761]
[1779750011737,34.04,77009.9,48.6,0.03394,4e-05,4.68028]
[1779750014464,34.05,77022.75,48.6,0.03443,4e-05,4.73649]
[1779750014759,34.05,77043.46,48.6,0.03518,4e-05,4.82292]
[1779750015431,34.05,77043.46,48.6,0.03518,4e-05,4.82292]
[1779750015912,34.05,77043.46,48.6,0.03518,4e-05,4.82292]
[1779750021176,34.05,77037.29,48.6,0.03496,4e-05,4.79768]
[1779750030079,34.05,77054.5,48.6,0.0356,4e-05,4.87064]
[1779750031555,34.05,77053.34,48.6,0.03556,4e-05,4.86581]
[1779750031878,34.05,77053.44,48.6,0.03554,4e-05,4.86321]
[1779750036916,34.06,77047.02,48.6,0.03534,4e-05,4.83946]
[1779750040943,34.07,77060.28,48.6,0.03585,4e-05,4.89788]
[1779750045979,34.07,77063.35,48.6,0.03599,4e-05,4.91369]
[1779750048610,34.07,77063.26,48.6,0.036,4e-05,4.91441]
[1779750054035,34.08,77066.59,48.6,0.03615,4e-05,4.93175]
[1779750056927,34.08,77068.57,48.6,0.03623,4e-05,4.9412]
[1779750057056,34.08,77080.28,48.6,0.03668,4e-05,4.99169]
[1779750057965,34.08,77080.28,48.6,0.03668,4e-05,4.99169]
[1779750063098,34.08,77094.15,48.6,0.03721,4e-05,5.05148]
[1779750068133,34.08,77090.46,48.6,0.03707,4e-05,5.03529]
[1779750073168,34.08,77093.09,48.6,0.03716,4e-05,5.04642]
[1779750078204,34.08,77086.51,48.6,0.03691,4e-05,5.01803]
[1779750084245,34.08,77086.97,48.6,0.03693,4e-05,5.02007]
[1779750087958,34.08,77087.67,48.6,0.03696,4e-05,5.02311]
[1779750095323,34.09,77079.57,48.6,0.03664,4e-05,4.98713]
[1779750099725,34.09,77087.37,48.6,0.03695,4e-05,5.02169]
[1779750105392,34.09,77095.22,48.6,0.03725,4e-05,5.0555]
[1779750110428,34.09,77093.63,48.6,0.03719,4e-05,5.04836]
[1779750116471,34.09,77088.72,48.6,0.037,4e-05,5.027]
[1779750121513,34.09,77079.49,48.6,0.03665,4e-05,4.98737]
[1779750122922,34.09,77067.73,48.6,0.0362,4e-05,4.93727]
[1779750122954,34.09,77067.73,48.6,0.0362,4e-05,4.93727]
[1779750123049,34.09,77067.73,48.6,0.0362,4e-05,4.93727]
[1779750123139,34.09,77067.73,48.6,0.0362,4e-05,4.93727]
[1779750123158,34.09,77056.09,48.6,0.03577,4e-05,4.88809]
[1779750128395,34.09,77053.6,48.6,0.0357,4e-05,4.88013]
[1779750128416,34.1,77050.31,48.6,0.03559,4e-05,4.86691]
[1779750129822,34.1,77046.37,48.6,0.03545,4e-05,4.85101]
[1779750129863,34.1,77055.15,48.6,0.03577,4e-05,4.88805]
[1779750132583,34.1,77068.52,48.6,0.03629,4e-05,4.94648]
[1779750137618,34.11,77071.02,48.6,0.0364,4e-05,4.9597]
[1779750142653,34.11,77071.72,48.6,0.03645,4e-05,4.96524]
[1779750144201,34.11,77071.72,48.6,0.03645,4e-05,4.96524]
[1779750144408,34.11,77071.72,48.6,0.03645,4e-05,4.96524]
[1779750149702,34.12,77079.54,48.6,0.03678,4e-05,5.00176]
[1779750154737,34.12,77080.35,48.6,0.03681,4e-05,5.00432]
[1779750159772,34.13,77081.65,48.6,0.03687,4e-05,5.01202]
[1779750161786,34.13,77096.35,48.6,0.03744,4e-05,5.07612]
[1779750164807,34.13,77110.84,48.6,0.03801,4e-05,5.14]
[1779750169842,34.13,77113.5,48.6,0.03812,4e-05,5.1525]
[1779750172156,34.13,77113.33,48.6,0.03812,4e-05,5.15193]
[1779750172537,34.13,77113.27,48.6,0.03812,4e-05,5.15184]
[1779750177898,34.14,77112.37,48.6,0.03809,4e-05,5.14884]
[1779750182709,34.14,77120.8,48.6,0.03843,4e-05,5.18646]
[1779750182723,34.14,77120.8,48.6,0.03843,4e-05,5.18646]
[1779750182933,34.14,77122.34,48.6,0.03849,4e-05,5.19334]
[1779750187968,34.14,77123.03,48.6,0.03851,4e-05,5.19587]
[1779750193003,34.14,77122.64,48.6,0.03849,4e-05,5.19364]
[1779750198039,34.13,77123.38,48.6,0.03852,4e-05,5.19637]
[1779750203387,34.13,77114.74,48.6,0.03817,4e-05,5.15814]
[1779750205857,34.13,77108.97,48.6,0.03795,4e-05,5.13247]
[1779750211130,34.13,77109.76,48.6,0.03795,4e-05,5.1324]
[1779750219186,34.13,77119.48,48.6,0.03833,4e-05,5.1749]
[1779750224221,34.13,77121.57,48.6,0.03841,4e-05,5.18369]
[1779750230264,34.13,77121.94,48.6,0.03842,4e-05,5.18487]
[1779750235299,34.13,77123.57,48.6,0.03848,4e-05,5.1916]
[1779750240335,34.13,77124.3,48.6,0.03851,4e-05,5.19445]
[1779750245372,34.13,77115.85,48.6,0.03817,4e-05,5.15695]
[1779750250407,34.13,77110.29,48.6,0.03795,4e-05,5.13259]
[1779750255446,34.13,77115.7,48.6,0.03816,4e-05,5.15633]
[1779750260477,34.13,77118.32,48.6,0.03827,4e-05,5.16768]
[1779750265512,34.13,77125.76,48.6,0.03856,4e-05,5.20009]
[1779750270554,34.13,77128.62,48.6,0.03866,4e-05,5.21221]
[1779750275588,34.12,77128.99,48.6,0.03865,4e-05,5.21004]
[1779750280624,34.12,77129.6,48.6,0.03867,4e-05,5.21218]
[1779750285659,34.12,77131.2,48.6,0.03873,4e-05,5.21868]
[1779750287673,34.12,77116.3,48.6,0.03814,4e-05,5.15306]
[1779750292708,34.12,77115.7,48.6,0.03812,4e-05,5.1504]
[1779750297747,34.12,77116.82,48.6,0.03816,4e-05,5.15527]
[1779750302779,34.12,77118.37,48.6,0.03822,4e-05,5.16198]
[1779750307814,34.12,77112.57,48.6,0.03799,4e-05,5.13663]
[1779750312849,34.12,77113.5,48.6,0.03803,4e-05,5.14075]
[1779750317886,34.12,77120.91,48.6,0.03832,4e-05,5.17323]
[1779750322921,34.12,77121.93,48.6,0.03836,4e-05,5.17745]
[1779750327956,34.12,77127.26,48.6,0.03857,4e-05,5.20055]
[1779750332991,34.12,77132.22,48.6,0.03874,4e-05,5.21873]
[1779750338026,34.12,77133.99,48.6,0.0388,4e-05,5.22591]
[1779750347097,34.12,77134.89,48.6,0.03883,4e-05,5.22874]
[1779750352133,34.11,77135.09,48.6,0.03883,4e-05,5.22898]
[1779750355546,34.11,77136.54,48.6,0.03888,4e-05,5.23512]
[1779750362202,34.11,77147.81,48.6,0.03932,4e-05,5.28343]
[1779750369255,34.11,77150.86,48.6,0.03942,4e-05,5.2953]
[1779750372568,34.11,77150.59,48.6,0.03941,4e-05,5.29356]
[1779750378318,34.1,77154.5,48.6,0.03955,4e-05,5.30903]
[1779750383354,34.1,77159.77,48.6,0.03974,4e-05,5.33097]
[1779750388389,34.09,77165.44,48.6,0.03996,4e-05,5.35454]
[1779750392314,34.09,77164.67,48.6,0.03992,4e-05,5.35032]
[1779750392638,34.09,77164.67,48.6,0.03992,4e-05,5.35032]
[1779750399467,34.09,77164.78,48.6,0.03987,4e-05,5.34427]
[1779750404501,34.08,77166.58,48.6,0.03993,4e-05,5.35056]
[1779750409537,34.08,77171.21,48.6,0.0401,4e-05,5.3695]
[1779750414572,34.07,77177.37,48.6,0.04033,4e-05,5.39519]
[1779750419607,34.07,77179.95,48.6,0.04042,4e-05,5.40465]
[1779750424641,34.07,77178.1,48.6,0.04032,4e-05,5.39411]
[1779750429677,34.06,77183.98,48.6,0.04054,4e-05,5.41859]
[1779750434712,34.06,77184.11,48.6,0.04053,4e-05,5.41693]
[1779750439752,34.05,77193.25,48.6,0.04088,4e-05,5.45576]
[1779750444788,34.05,77192.08,48.6,0.04081,4e-05,5.44797]
[1779750449822,34.04,77199.3,48.6,0.04108,4e-05,5.47832]
[1779750454858,34.04,77199.12,48.6,0.04103,4e-05,5.47155]
[1779750459893,34.03,77199.4,48.6,0.04102,4e-05,5.47022]
[1779750462975,34.03,77201.47,48.6,0.04109,4e-05,5.47864]
[1779750463406,34.03,77201.47,48.6,0.04109,4e-05,5.47864]
[1779750463517,34.03,77201.47,48.6,0.04109,4e-05,5.47864]
[1779750463676,34.03,77201.47,48.6,0.04109,4e-05,5.47864]
[1779750463725,34.03,77217.7,48.6,0.04177,4e-05,5.55261]
[1779750468959,34.01,77222.45,48.6,0.04187,4e-05,5.56451]
[1779750473994,33.96,77219.94,48.6,0.04157,4e-05,5.53193]
[1779750479029,33.96,77219.48,48.6,0.04152,4e-05,5.52667]
[1779750484065,33.95,77213.02,48.6,0.04123,4e-05,5.4939]
[1779750489101,33.95,77207.81,48.6,0.04098,4e-05,5.46732]
[1779750494136,33.94,77207.1,48.6,0.04093,4e-05,5.46144]
[1779750499171,33.94,77204.29,48.6,0.04079,4e-05,5.446]
[1779750504206,33.93,77203.22,48.6,0.04072,4e-05,5.43855]
[1779750509240,33.93,77189.17,48.6,0.04012,4e-05,5.37232]
[1779750513134,33.92,77190.97,48.6,0.04016,4e-05,5.37616]
[1779750513276,33.92,77207.38,48.6,0.04083,4e-05,5.4504]
[1779750518311,33.92,77203.52,48.6,0.04065,4e-05,5.43045]
[1779750524353,33.91,77203.59,48.6,0.04063,4e-05,5.42805]
[1779750529388,33.91,77203.99,48.6,0.04063,4e-05,5.42764]
[1779750535430,33.9,77203.06,48.6,0.04056,4e-05,5.42086]
[1779750540465,33.9,77191.26,48.6,0.04006,4e-05,5.36545]
[1779750545500,33.9,77190.16,48.6,0.04,4e-05,5.35897]
[1779750550536,33.89,77199.36,48.6,0.04037,4e-05,5.39896]
[1779750556578,33.89,77201.96,48.6,0.04045,4e-05,5.40845]
[1779750561613,33.88,77201.15,48.6,0.0404,4e-05,5.40294]
[1779750566648,33.88,77206.37,48.6,0.0406,4e-05,5.42476]
[1779750571682,33.88,77206.75,48.6,0.04057,4e-05,5.42117]
[1779750576717,33.87,77207.07,48.6,0.04057,4e-05,5.42063]
[1779750581753,33.87,77206.57,48.6,0.04053,4e-05,5.41639]
[1779750586788,33.86,77197.64,48.6,0.04014,4e-05,5.37386]
[1779750591824,33.86,77198.02,48.6,0.04014,4e-05,5.37398]
[1779750596859,33.86,77197.41,48.6,0.0401,4e-05,5.36964]
[1779750601894,33.86,77197.58,48.6,0.0401,4e-05,5.36887]
[1779750606930,33.85,77196.4,48.6,0.04004,4e-05,5.36291]
[1779750610646,33.85,77175.67,48.6,0.03919,4e-05,5.26793]
[1779750618013,33.85,77171.61,48.6,0.03901,4e-05,5.24879]
[1779750623048,33.85,77163.52,48.6,0.03869,4e-05,5.21245]
[1779750628084,33.85,77174.84,48.6,0.03914,4e-05,5.26243]
[1779750634126,33.85,77173.9,48.6,0.03907,4e-05,5.25428]
[1779750639162,33.84,77178.4,48.6,0.03924,4e-05,5.27381]
[1779750644667,33.84,77190.77,48.6,0.03974,4e-05,5.32863]
[1779750647149,33.84,77193.73,48.6,0.03985,4e-05,5.34125]
[1779750652253,33.84,77195.59,48.6,0.03991,4e-05,5.34802]
[1779750657288,33.83,77193.17,48.6,0.0398,4e-05,5.3357]
[1779750662324,33.83,77194.98,48.6,0.03986,4e-05,5.34255]
[1779750667358,33.83,77192.03,48.6,0.03973,4e-05,5.32792]
[1779750674411,33.83,77190.2,48.6,0.03964,4e-05,5.31798]
[1779750679446,33.82,77190.18,48.6,0.03963,4e-05,5.31669]
[1779750684481,33.82,77190.23,48.6,0.03962,4e-05,5.31574]
[1779750689516,33.82,77190.52,48.6,0.03962,4e-05,5.31588]
[1779750694551,33.82,77191.32,48.6,0.03962,4e-05,5.31509]
[1779750700592,33.81,77191.28,48.6,0.03961,4e-05,5.31352]
[1779750705628,33.81,77189.61,48.6,0.03953,4e-05,5.30491]
[1779750712676,33.81,77189.67,48.6,0.03952,4e-05,5.30367]
[1779750717713,33.81,77189.32,48.6,0.03949,4e-05,5.30103]
[1779750723755,33.8,77189.54,48.6,0.03949,4e-05,5.30074]
[1779750728790,33.8,77189.58,48.6,0.03948,4e-05,5.29986]
[1779750733957,33.8,77189.06,48.6,0.03945,4e-05,5.29669]
[1779750734515,33.8,77189.06,48.6,0.03945,4e-05,5.29648]
[1779750739870,33.8,77189.3,48.6,0.03945,4e-05,5.29633]
[1779750744906,33.79,77188.97,48.6,0.03943,4e-05,5.29382]
[1779750749941,33.79,77202.48,48.6,0.03997,4e-05,5.35382]
[1779750754976,33.79,77204.03,48.6,0.04,4e-05,5.3562]
[1779750760015,33.79,77191.83,48.6,0.03949,4e-05,5.29963]
[1779750766055,33.78,77192.75,48.6,0.03951,4e-05,5.30252]
[1779750771089,33.78,77192.42,48.6,0.03949,4e-05,5.29983]
[1779750776125,33.78,77192.1,48.6,0.03947,4e-05,5.2974]
[1779750782167,33.78,77192.6,48.6,0.03948,4e-05,5.29847]
[1779750790223,33.77,77192.63,48.6,0.03946,4e-05,5.29708]
[1779750795258,33.77,77192.62,48.6,0.03945,4e-05,5.29611]
[1779750801300,33.77,77192.81,48.6,0.03945,4e-05,5.2959]
[1779750806335,33.77,77192.84,48.6,0.03945,4e-05,5.29515]
[1779750811370,33.77,77192.93,48.6,0.03942,4e-05,5.29149]
[1779750816406,33.77,77194.03,48.6,0.03946,4e-05,5.2956]
[1779750821443,33.76,77194.07,48.6,0.03945,4e-05,5.29493]
[1779750827484,33.76,77193.15,48.6,0.0394,4e-05,5.28982]
[1779750832520,33.76,77193.46,48.6,0.03941,4e-05,5.29041]
[1779750838114,33.76,77181.38,48.6,0.03892,4e-05,5.23567]
[1779750844604,33.76,77186.82,48.6,0.03913,4e-05,5.25933]
[1779750849639,33.76,77192.04,48.6,0.03933,4e-05,5.2821]
[1779750854674,33.75,77200.32,48.6,0.03966,4e-05,5.31854]
[1779750859709,33.75,77215.86,48.6,0.04029,4e-05,5.38784]
[1779750864487,33.75,77216.01,48.6,0.04028,4e-05,5.38719]
[1779750869779,33.74,77216.58,48.6,0.04029,4e-05,5.3877]
[1779750874814,33.74,77219.55,48.6,0.04037,4e-05,5.39619]
[1779750879849,33.74,77219.6,48.6,0.04036,4e-05,5.39454]
[1779750881508,33.74,77219.56,48.6,0.04035,4e-05,5.39398]
[1779750886898,33.73,77218.44,48.6,0.04028,4e-05,5.38661]
[1779750891933,33.73,77217.58,48.6,0.04023,4e-05,5.38084]
[1779750896968,33.72,77221.32,48.6,0.04037,4e-05,5.39603]
[1779750902003,33.72,77221.61,48.6,0.04036,4e-05,5.39537]
[1779750907038,33.72,77221.89,48.6,0.04036,4e-05,5.39467]
[1779750912073,33.71,77230.95,48.6,0.04071,4e-05,5.43395]
[1779750917108,33.71,77234.77,48.6,0.04085,4e-05,5.44913]
[1779750922143,33.7,77236.19,48.6,0.04089,4e-05,5.45325]
[1779750927184,33.7,77235.58,48.6,0.04084,4e-05,5.44805]
[1779750931212,33.69,77253.29,48.6,0.04154,4e-05,5.52469]
[1779750936247,33.69,77259.14,48.6,0.04177,4e-05,5.54895]
[1779750941282,33.68,77261.55,48.6,0.04184,4e-05,5.55705]
[1779750946317,33.68,77247.68,48.6,0.04122,4e-05,5.48953]
[1779750951352,33.67,77239.36,48.6,0.04085,4e-05,5.44829]
[1779750956387,33.67,77236.16,48.6,0.04069,4e-05,5.43143]
[1779750961422,33.66,77237.76,48.6,0.04074,4e-05,5.43687]
[1779750966457,33.66,77243.87,48.6,0.04098,4e-05,5.46296]
[1779750971492,33.65,77244.54,48.6,0.04099,4e-05,5.4638]
[1779750976527,33.65,77236.19,48.6,0.04062,4e-05,5.42327]
[1779750981562,33.64,77234.34,48.6,0.04052,4e-05,5.41294]
[1779750986597,33.64,77238.24,48.6,0.04067,4e-05,5.42893]
[1779750993647,33.64,77241.97,48.6,0.04077,4e-05,5.43996]
[1779750998683,33.63,77232.17,48.6,0.04035,4e-05,5.39304]
[1779751003718,33.63,77229.54,48.6,0.04022,4e-05,5.37943]
[1779751008754,33.62,77236.99,48.6,0.04052,4e-05,5.4119]
[1779751013794,33.62,77236.68,48.6,0.04049,4e-05,5.4087]
[1779751018829,33.62,77232.11,48.6,0.04028,4e-05,5.38607]
[1779751023864,33.61,77231.03,48.6,0.04023,4e-05,5.3796]
[1779751028899,33.61,77233.01,48.6,0.04029,4e-05,5.3871]
[1779751033934,33.61,77233.53,48.6,0.0403,4e-05,5.38792]
[1779751038969,33.61,77225.42,48.6,0.03995,4e-05,5.34937]
[1779751044007,33.6,77224.95,48.6,0.03992,4e-05,5.34598]
[1779751049039,33.6,77226.3,48.6,0.03996,4e-05,5.35085]
[1779751054076,33.6,77228.17,48.6,0.04001,4e-05,5.35475]
[1779751059111,33.59,77225.39,48.6,0.03988,4e-05,5.34074]
[1779751064145,33.59,77225.47,48.6,0.03987,4e-05,5.33984]
[1779751069181,33.59,77225.04,48.6,0.03984,4e-05,5.33663]
[1779751074216,33.59,77223.2,48.6,0.03975,4e-05,5.32704]
[1779751079251,33.59,77223.16,48.6,0.03974,4e-05,5.32569]
[1779751084285,33.58,77224.11,48.6,0.03977,4e-05,5.32883]
[1779751090328,33.58,77222.72,48.6,0.0397,4e-05,5.32108]
[1779751095363,33.58,77222.89,48.6,0.0397,4e-05,5.32069]
[1779751100398,33.58,77222.71,48.6,0.03968,4e-05,5.31872]
[1779751105433,33.57,77222.85,48.6,0.03967,4e-05,5.31822]
[1779751110468,33.57,77223.73,48.6,0.0397,4e-05,5.32106]
[1779751115503,33.57,77223.56,48.6,0.03966,4e-05,5.31568]
[1779751120538,33.57,77223.84,48.6,0.03966,4e-05,5.31582]
[1779751125573,33.56,77223.44,48.6,0.03963,4e-05,5.31289]
[1779751130610,33.56,77227.13,48.6,0.03977,4e-05,5.32851]
[1779751135646,33.56,77227.78,48.6,0.03979,4e-05,5.33023]
[1779751140682,33.56,77227.94,48.6,0.03978,4e-05,5.32969]
[1779751145717,33.55,77224.13,48.6,0.03962,4e-05,5.3112]
[1779751152765,33.55,77224.16,48.6,0.0396,4e-05,5.30985]
[1779751157801,33.55,77223.86,48.6,0.03958,4e-05,5.30744]
[1779751162836,33.55,77211.68,48.6,0.03908,4e-05,5.25141]
[1779751167871,33.55,77210.14,48.6,0.03901,4e-05,5.24391]
[1779751172906,33.54,77215.85,48.6,0.03921,4e-05,5.26585]
[1779751177941,33.54,77209.99,48.6,0.03897,4e-05,5.23894]
[1779751182975,33.54,77212.97,48.6,0.03909,4e-05,5.25188]
[1779751188017,33.54,77221.54,48.6,0.03943,4e-05,5.28995]
[1779751193052,33.54,77221.58,48.6,0.03942,4e-05,5.28924]
[1779751195200,33.54,77201.24,48.6,0.0386,4e-05,5.19727]
[1779751201115,33.54,77203.83,48.6,0.0387,4e-05,5.20879]
[1779751211185,33.54,77213.02,48.6,0.03906,4e-05,5.24941]
[1779751216220,33.53,77219.43,48.6,0.03932,4e-05,5.27755]
[1779751221254,33.53,77219.7,48.6,0.03932,4e-05,5.27788]
[1779751223302,33.53,77219.7,48.6,0.03932,4e-05,5.27788]
[1779751230318,33.53,77224.14,48.6,0.03949,4e-05,5.29634]
[1779751235353,33.53,77227.57,48.6,0.03959,4e-05,5.30754]
[1779751240388,33.53,77226.09,48.6,0.03952,4e-05,5.2997]
[1779751245423,33.52,77227.21,48.6,0.03956,4e-05,5.30369]
[1779751250459,33.52,77226.07,48.6,0.0395,4e-05,5.29744]
[1779751255493,33.52,77224.72,48.6,0.03944,4e-05,5.2903]
[1779751257349,33.52,77221.01,48.6,0.03928,4e-05,5.2733]
[1779751258515,33.52,77194.67,48.6,0.03822,4e-05,5.15477]
[1779751263550,33.52,77197.72,48.6,0.03834,4e-05,5.16849]
[1779751268586,33.52,77205.51,48.6,0.03865,4e-05,5.20322]
[1779751273621,33.52,77205.16,48.6,0.03864,4e-05,5.20144]
[1779751278657,33.52,77194.41,48.6,0.03821,4e-05,5.15323]
[1779751283691,33.52,77193.12,48.6,0.03816,4e-05,5.14769]
[1779751288726,33.52,77189.08,48.6,0.038,4e-05,5.1299]
[1779751293761,33.52,77189.27,48.6,0.03799,4e-05,5.12792]
[1779751298796,33.52,77191.73,48.6,0.03809,4e-05,5.13917]
[1779751303831,33.52,77189.07,48.6,0.03798,4e-05,5.12768]
[1779751308867,33.52,77189.19,48.6,0.03799,4e-05,5.12858]
[1779751313902,33.52,77201.19,48.6,0.03847,4e-05,5.18231]
[1779751318937,33.52,77202.57,48.6,0.03853,4e-05,5.18844]
[1779751323972,33.52,77210.38,48.6,0.03884,4e-05,5.22334]
[1779751329007,33.52,77211.87,48.6,0.0389,4e-05,5.22975]
[1779751333969,33.52,77211.84,48.6,0.0389,4e-05,5.22935]
[1779751339079,33.52,77209.43,48.6,0.03879,4e-05,5.21821]
[1779751344955,33.52,77209.37,48.6,0.03879,4e-05,5.21787]
[1779751345288,33.52,77209.37,48.6,0.03879,4e-05,5.21787]
[1779751351162,33.52,77209.17,48.6,0.03876,4e-05,5.21347]
[1779751362240,33.52,77209.18,48.6,0.03876,4e-05,5.21334]
[1779751368282,33.52,77206.25,48.6,0.03864,4e-05,5.20024]
[1779751374324,33.52,77205.68,48.6,0.03862,4e-05,5.19778]
[1779751382380,33.52,77204.25,48.6,0.03856,4e-05,5.1915]
[1779751387415,33.52,77203.85,48.6,0.03855,4e-05,5.18982]
[1779751393457,33.52,77204.56,48.6,0.03858,4e-05,5.19313]
[1779751398492,33.52,77213.24,48.6,0.03893,4e-05,5.23208]
[1779751403527,33.52,77214.81,48.6,0.03899,4e-05,5.2389]
[1779751410577,33.52,77213.03,48.6,0.03891,4e-05,5.23059]
[1779751415612,33.52,77217.61,48.6,0.03907,4e-05,5.24783]
[1779751420658,33.52,77213.39,48.6,0.0389,4e-05,5.22856]
[1779751427706,33.52,77218.38,48.6,0.0391,4e-05,5.25064]
[1779751432742,33.52,77220.22,48.6,0.03917,4e-05,5.25855]
[1779751437777,33.51,77220.37,48.6,0.03917,4e-05,5.25881]
[1779751442812,33.51,77219.52,48.6,0.03913,4e-05,5.25453]
[1779751447847,33.51,77220.38,48.6,0.03917,4e-05,5.25797]
[1779751452882,33.51,77219.29,48.6,0.03912,4e-05,5.25256]
[1779751457917,33.51,77221.55,48.6,0.0392,4e-05,5.2622]
[1779751462952,33.51,77223.15,48.6,0.03926,4e-05,5.2688]
[1779751467987,33.51,77221.22,48.6,0.03918,4e-05,5.2595]
[1779751476848,33.51,77221.4,48.6,0.03916,4e-05,5.25674]
[1779751476866,33.51,77221.4,48.6,0.03916,4e-05,5.25674]
[1779751482084,33.5,77217.88,48.6,0.03901,4e-05,5.23968]
[1779751487181,33.5,77218.27,48.6,0.03902,4e-05,5.24108]
[1779751493162,33.5,77218.29,48.6,0.03901,4e-05,5.24044]
[1779751498197,33.5,77218.89,48.6,0.03903,4e-05,5.24262]
[1779751503242,33.5,77216.81,48.6,0.03894,4e-05,5.23273]
[1779751511300,33.5,77223.15,48.6,0.03919,4e-05,5.26056]
[1779751517342,33.5,77227.19,48.6,0.03935,4e-05,5.27785]
[1779751521210,33.5,77231.55,48.6,0.03952,4e-05,5.29711]
[1779751526424,33.49,77226.37,48.6,0.0393,4e-05,5.27236]
[1779751531458,33.49,77224.89,48.6,0.03921,4e-05,5.26168]
[1779751536494,33.49,77230.24,48.6,0.03942,4e-05,5.28508]
[1779751541536,33.49,77232.86,48.6,0.03952,4e-05,5.29603]
[1779751548585,33.49,77232.01,48.6,0.03947,4e-05,5.29078]
[1779751553620,33.48,77232.2,48.6,0.03947,4e-05,5.29069]
[1779751559661,33.48,77233.01,48.6,0.0395,4e-05,5.29323]
[1779751565704,33.48,77232.78,48.6,0.03948,4e-05,5.29106]
[1779751570738,33.48,77240.51,48.6,0.03978,4e-05,5.32521]
[1779751575779,33.47,77240.28,48.6,0.03976,4e-05,5.32297]
[1779751580814,33.47,77239.11,48.6,0.03971,4e-05,5.31653]
[1779751586856,33.47,77238.82,48.6,0.03968,4e-05,5.31392]
[1779751591891,33.47,77238.13,48.6,0.03962,4e-05,5.30654]
[1779751596929,33.47,77238.26,48.6,0.03962,4e-05,5.30618]
[1779751601964,33.46,77237.83,48.6,0.03959,4e-05,5.3033]
[1779751607919,33.46,77237.66,48.6,0.03958,4e-05,5.30199]
[1779751608010,33.46,77221.83,48.6,0.03893,4e-05,5.22975]
[1779751613044,33.46,77218.09,48.6,0.03877,4e-05,5.21261]
[1779751618078,33.46,77218.22,48.6,0.03878,4e-05,5.21297]
[1779751624122,33.46,77218.23,48.6,0.03877,4e-05,5.21274]
[1779751629158,33.46,77215.78,48.6,0.03867,4e-05,5.20153]
[1779751635200,33.46,77215.26,48.6,0.03865,4e-05,5.19899]
[1779751640235,33.46,77216.21,48.6,0.03869,4e-05,5.20309]
[1779751645270,33.46,77216.24,48.6,0.03869,4e-05,5.20304]
[1779751650305,33.46,77222.38,48.6,0.03893,4e-05,5.23045]
[1779751655340,33.46,77226.25,48.6,0.03906,4e-05,5.24426]
[1779751660375,33.46,77227.75,48.6,0.03912,4e-05,5.25045]
[1779751665410,33.45,77226.85,48.6,0.03908,4e-05,5.24579]
[1779751670445,33.45,77230.74,48.6,0.03923,4e-05,5.26283]
[1779751675480,33.45,77233.1,48.6,0.03932,4e-05,5.27279]
[1779751680516,33.45,77232.78,48.6,0.0393,4e-05,5.27058]
[1779751685551,33.45,77233.49,48.6,0.03932,4e-05,5.27307]
[1779751690588,33.45,77233.68,48.6,0.03933,4e-05,5.27319]
[1779751695621,33.45,77228.2,48.6,0.0391,4e-05,5.24777]
[1779751700656,33.45,77229.26,48.6,0.03913,4e-05,5.25205]
[1779751705691,33.44,77228.68,48.6,0.03911,4e-05,5.24891]
[1779751710726,33.44,77229.29,48.6,0.03913,4e-05,5.25116]
[1779751715761,33.44,77229.26,48.6,0.0391,4e-05,5.24731]
[1779751720796,33.44,77228.99,48.6,0.03908,4e-05,5.24561]
[1779751725831,33.44,77228.68,48.6,0.03907,4e-05,5.24373]
[1779751730866,33.44,77227.07,48.6,0.039,4e-05,5.23606]
[1779751735901,33.44,77220.89,48.6,0.03874,4e-05,5.2079]
[1779751740936,33.44,77220.92,48.6,0.03874,4e-05,5.20785]
[1779751745971,33.44,77220.43,48.6,0.03872,4e-05,5.20547]
[1779751751006,33.44,77212.61,48.6,0.0384,4e-05,5.17027]
[1779751756046,33.44,77207.45,48.6,0.0382,4e-05,5.1474]
[1779751761091,33.44,77207.0,48.6,0.03818,4e-05,5.14567]
[1779751767137,33.44,77205.8,48.6,0.03814,4e-05,5.14066]
[1779751772172,33.44,77206.62,48.6,0.03816,4e-05,5.14193]
[1779751777207,33.44,77209.25,48.6,0.03826,4e-05,5.15394]
[1779751782242,33.44,77210.16,48.6,0.03831,4e-05,5.15891]
[1779751787278,33.44,77210.73,48.6,0.03834,4e-05,5.16193]
[1779751792312,33.44,77210.63,48.6,0.03833,4e-05,5.16154]
[1779751797347,33.44,77221.79,48.6,0.03878,4e-05,5.21145]
[1779751802383,33.44,77199.54,48.6,0.03789,4e-05,5.11176]
[1779751807418,33.44,77204.46,48.6,0.03809,4e-05,5.13409]
[1779751812453,33.45,77203.12,48.6,0.03804,4e-05,5.12852]
[1779751818495,33.45,77202.65,48.6,0.03802,4e-05,5.12699]
[1779751824541,33.45,77203.04,48.6,0.03805,4e-05,5.12939]
[1779751829576,33.45,77214.84,48.6,0.03852,4e-05,5.18266]
[1779751834612,33.45,77216.68,48.6,0.03858,4e-05,5.18787]
[1779751842667,33.45,77222.78,48.6,0.03882,4e-05,5.21513]
[1779751847708,33.45,77224.88,48.6,0.03891,4e-05,5.22446]
[1779751852741,33.45,77234.87,48.6,0.03931,4e-05,5.2691]
[1779751857776,33.45,77231.72,48.6,0.03918,4e-05,5.25437]
[1779751862811,33.45,77231.26,48.6,0.03915,4e-05,5.25179]
[1779751867846,33.45,77231.19,48.6,0.03914,4e-05,5.25102]
[1779751872881,33.44,77227.66,48.6,0.039,4e-05,5.23462]
[1779751877916,33.44,77225.12,48.6,0.03889,4e-05,5.22284]
[1779751882951,33.44,77230.58,48.6,0.03911,4e-05,5.2472]
[1779751887986,33.44,77230.96,48.6,0.03912,4e-05,5.24847]
[1779751893022,33.44,77230.73,48.6,0.03909,4e-05,5.24375]
[1779751898056,33.44,77227.71,48.6,0.03896,4e-05,5.22973]
[1779751903091,33.44,77232.04,48.6,0.03913,4e-05,5.24896]
[1779751909133,33.44,77242.48,48.6,0.03955,4e-05,5.29555]
[1779751914168,33.44,77242.53,48.6,0.03955,4e-05,5.29492]
[1779751920210,33.43,77252.08,48.6,0.03993,4e-05,5.3374]
[1779751925250,33.43,77254.93,48.6,0.04004,4e-05,5.34925]
[1779751931292,33.43,77256.08,48.6,0.04007,4e-05,5.35304]
[1779751938341,33.43,77255.78,48.6,0.04005,4e-05,5.34999]
[1779751943376,33.42,77257.09,48.6,0.04009,4e-05,5.35486]
[1779751948411,33.42,77258.5,48.6,0.04014,4e-05,5.36016]
[1779751955954,33.42,77258.63,48.6,0.04011,4e-05,5.35656]
[1779751956977,33.42,77260.64,48.6,0.04019,4e-05,5.36483]
[1779751962064,33.41,77266.95,48.6,0.04044,4e-05,5.39254]
[1779751962069,33.41,77268.9,48.6,0.04052,4e-05,5.40123]
[1779751965427,33.42,77270.27,48.6,0.04058,4e-05,5.40856]
[1779751965532,33.42,77270.3,48.6,0.04059,4e-05,5.40968]
[1779751970567,33.41,77267.34,48.6,0.04046,4e-05,5.39444]
[1779751973589,33.41,77266.84,48.6,0.04043,4e-05,5.39156]
[1779751973628,33.41,77265.34,48.6,0.04036,4e-05,5.38436]
[1779751979630,33.42,77266.06,48.6,0.04042,4e-05,5.39094]
[1779751985672,33.43,77266.19,48.6,0.04046,4e-05,5.3948]
[1779751990707,33.43,77265.54,48.6,0.04046,4e-05,5.39451]
[1779751996749,33.44,77264.68,48.6,0.04045,4e-05,5.39388]
[1779751998446,33.44,77264.68,48.6,0.04045,4e-05,5.39388]
[1779751998547,33.44,77264.56,48.6,0.04046,4e-05,5.39442]
[1779752004539,33.44,77264.56,48.6,0.04046,4e-05,5.39442]
[1779752004640,33.44,77264.56,48.6,0.04044,4e-05,5.39286]
[1779752006052,33.44,77264.56,48.6,0.04044,4e-05,5.39286]
[1779752006153,33.44,77264.53,48.6,0.04045,4e-05,5.39327]
[1779752010851,33.44,77244.55,48.6,0.0396,4e-05,5.30046]
[1779752015886,33.43,77249.7,48.6,0.03979,4e-05,5.3201]
[1779752020922,33.43,77248.01,48.6,0.03971,4e-05,5.31168]
[1779752025957,33.43,77252.63,48.6,0.0399,4e-05,5.33206]
[1779752031999,33.43,77253.7,48.6,0.03993,4e-05,5.3359]
[1779752037034,33.43,77260.46,48.6,0.0402,4e-05,5.36593]
[1779752042069,33.42,77258.84,48.6,0.04013,4e-05,5.35734]
[1779752047104,33.42,77252.38,48.6,0.03985,4e-05,5.3268]
[1779752052139,33.42,77251.52,48.6,0.03981,4e-05,5.32208]
[1779752057174,33.42,77249.93,48.6,0.03973,4e-05,5.31408]
[1779752065230,33.42,77250.13,48.6,0.03973,4e-05,5.31389]
[1779752070266,33.42,77250.26,48.6,0.03973,4e-05,5.3138]
[1779752076308,33.41,77249.7,48.6,0.03968,4e-05,5.3072]
[1779752081343,33.41,77250.69,48.6,0.03971,4e-05,5.31108]
[1779752086378,33.41,77250.65,48.6,0.0397,4e-05,5.31025]
[1779752091415,33.41,77260.33,48.6,0.0401,4e-05,5.35393]
[1779752096451,33.41,77261.91,48.6,0.04016,4e-05,5.36022]
[1779752101486,33.41,77262.97,48.6,0.04019,4e-05,5.36402]
[1779752101744,33.41,77262.97,48.6,0.04019,4e-05,5.36402]
[1779752101810,33.41,77262.97,48.6,0.04019,4e-05,5.36381]
[1779752102767,33.41,77262.97,48.6,0.04019,4e-05,5.36381]
[1779752103502,33.41,77260.49,48.6,0.04009,4e-05,5.35301]
[1779752105596,33.41,77261.66,48.6,0.04014,4e-05,5.35797]
[1779752106225,33.41,77261.66,48.6,0.04014,4e-05,5.35797]
[1779752113570,33.4,77261.47,48.6,0.04011,4e-05,5.35549]
[1779752118605,33.4,77258.26,48.6,0.03997,4e-05,5.33955]
[1779752123640,33.4,77256.91,48.6,0.03991,4e-05,5.33253]
[1779752126607,33.4,77255.18,48.6,0.03983,4e-05,5.32431]
[1779752126661,33.4,77255.22,48.6,0.03983,4e-05,5.32435]
[1779752128655,33.4,77255.22,48.6,0.03983,4e-05,5.32435]
[1779752128756,33.4,77255.22,48.6,0.03984,4e-05,5.32568]
[1779752135724,33.4,77260.3,48.6,0.04002,4e-05,5.34454]
[1779752140759,33.4,77260.45,48.6,0.04002,4e-05,5.34438]
[1779752146802,33.4,77256.29,48.6,0.03984,4e-05,5.32442]
[1779752152844,33.39,77253.96,48.6,0.03974,4e-05,5.31297]
[1779752157879,33.39,77250.32,48.6,0.03958,4e-05,5.29589]
[1779752162914,33.39,77249.49,48.6,0.03954,4e-05,5.2917]
[1779752167949,33.39,77257.12,48.6,0.03985,4e-05,5.32604]
[1779752172984,33.39,77260.6,48.6,0.03999,4e-05,5.34123]
[1779752179028,33.39,77263.92,48.6,0.04012,4e-05,5.35539]
[1779752189102,33.38,77263.9,48.6,0.0401,4e-05,5.35347]
[1779752194143,33.38,77259.75,48.6,0.0399,4e-05,5.33033]
[1779752199174,33.38,77251.2,48.6,0.03954,4e-05,5.29076]
[1779752204209,33.38,77250.37,48.6,0.0395,4e-05,5.28663]
[1779752206291,33.38,77250.94,48.6,0.03953,4e-05,5.28917]
[1779752207079,33.38,77250.52,48.6,0.03951,4e-05,5.28719]
[1779752211698,33.38,77256.99,48.6,0.03977,4e-05,5.31644]
[1779752212390,33.38,77256.99,48.6,0.03977,4e-05,5.31644]
[1779752213490,33.38,77261.92,48.6,0.03998,4e-05,5.33891]
[1779752213561,33.38,77261.88,48.6,0.03997,4e-05,5.33857]
[1779752220321,33.39,77262.08,48.6,0.04002,4e-05,5.34403]
[1779752222866,33.39,77261.91,48.6,0.04003,4e-05,5.34452]
[1779752223422,33.39,77261.91,48.6,0.04003,4e-05,5.34452]
[1779752223824,33.39,77261.45,48.6,0.04001,4e-05,5.34304]
[1779752224348,33.39,77261.66,48.6,0.04003,4e-05,5.34463]
[1779752229384,33.39,77261.73,48.6,0.04002,4e-05,5.34404]
[1779752231548,33.39,77262.4,48.6,0.04005,4e-05,5.34693]
[1779752231649,33.39,77266.39,48.6,0.04021,4e-05,5.36507]
[1779752233012,33.39,77266.8,48.6,0.04024,4e-05,5.36755]
[1779752235920,33.39,77266.8,48.6,0.04025,4e-05,5.36928]
[1779752241241,33.4,77272.94,48.6,0.04054,4e-05,5.40033]
[1779752246194,33.41,77271.54,48.6,0.0405,4e-05,5.39632]
[1779752246505,33.41,77262.43,48.6,0.04012,4e-05,5.35488]
[1779752251540,33.4,77252.76,48.6,0.03969,4e-05,5.30645]
[1779752256575,33.4,77252.56,48.6,0.03968,4e-05,5.30479]
[1779752262617,33.4,77251.88,48.6,0.03964,4e-05,5.30085]
[1779752267652,33.4,77252.14,48.6,0.03964,4e-05,5.30137]
[1779752272687,33.4,77253.9,48.6,0.03971,4e-05,5.30878]
[1779752277722,33.4,77253.48,48.6,0.03969,4e-05,5.30621]
[1779752282757,33.4,77253.31,48.6,0.03967,4e-05,5.30471]
[1779752287795,33.39,77251.93,48.6,0.03961,4e-05,5.29788]
[1779752292831,33.39,77252.91,48.6,0.03965,4e-05,5.30183]
[1779752297866,33.39,77253.23,48.6,0.03966,4e-05,5.30278]
[1779752303909,33.39,77254.34,48.6,0.0397,4e-05,5.30719]
[1779752308944,33.39,77254.79,48.6,0.03971,4e-05,5.30864]
[1779752313980,33.39,77256.04,48.6,0.03973,4e-05,5.31049]
[1779752319016,33.39,77268.01,48.6,0.04022,4e-05,5.36463]
[1779752324054,33.39,77268.16,48.6,0.04022,4e-05,5.36421]
[1779752332120,33.38,77267.35,48.6,0.04017,4e-05,5.35861]
[1779752339169,33.38,77266.44,48.6,0.04012,4e-05,5.35276]
[1779752344205,33.38,77260.07,48.6,0.03984,4e-05,5.32247]
[1779752349239,33.37,77262.97,48.6,0.03995,4e-05,5.33478]
[1779752359309,33.37,77262.84,48.6,0.03993,4e-05,5.33202]
[1779752364345,33.37,77263.02,48.6,0.03992,4e-05,5.33173]
[1779752368731,33.37,77269.27,48.6,0.04018,4e-05,5.3597]
[1779752368820,33.37,77270.33,48.6,0.04022,4e-05,5.36431]
[1779752374415,33.37,77271.11,48.6,0.04025,4e-05,5.367]
[1779752376200,33.37,77273.11,48.6,0.04034,4e-05,5.37674]
[1779752376673,33.37,77273.11,48.6,0.04034,4e-05,5.37674]
[1779752377440,33.37,77275.57,48.6,0.04045,4e-05,5.38859]
[1779752377670,33.37,77275.57,48.6,0.04045,4e-05,5.38859]
[1779752377771,33.37,77283.03,48.6,0.04077,4e-05,5.4236]
[1779752379455,33.37,77285.2,48.6,0.04086,4e-05,5.43329]
[1779752379556,33.37,77283.59,48.6,0.04078,4e-05,5.42541]
[1779752385494,33.38,77284.43,48.6,0.04084,4e-05,5.43187]
[1779752390279,33.38,77283.97,48.6,0.04083,4e-05,5.43101]
[1779752390530,33.38,77285.57,48.6,0.04091,4e-05,5.43929]
[1779752395565,33.38,77286.24,48.6,0.04092,4e-05,5.44043]
[1779752401607,33.37,77286.03,48.6,0.04089,4e-05,5.43711]
[1779752406642,33.37,77286.67,48.6,0.0409,4e-05,5.43817]
[1779752411677,33.36,77287.3,48.6,0.04091,4e-05,5.4392]
[1779752418727,33.36,77288.48,48.6,0.04093,4e-05,5.44203]
[1779752423762,33.36,77287.82,48.6,0.04089,4e-05,5.43711]
[1779752428797,33.35,77285.35,48.6,0.04077,4e-05,5.4239]
[1779752433832,33.35,77284.99,48.6,0.04071,4e-05,5.41728]
[1779752438867,33.35,77285.45,48.6,0.04072,4e-05,5.41777]
[1779752443903,33.34,77284.41,48.6,0.04066,4e-05,5.41131]
[1779752448938,33.34,77284.42,48.6,0.04065,4e-05,5.40976]
[1779752454981,33.33,77281.85,48.6,0.04052,4e-05,5.39567]
[1779752460021,33.33,77272.82,48.6,0.04013,4e-05,5.35278]
[1779752465054,33.33,77270.49,48.6,0.04002,4e-05,5.34099]
[1779752470090,33.33,77270.65,48.6,0.04002,4e-05,5.34072]
[1779752475124,33.33,77270.57,48.6,0.04,4e-05,5.33935]
[1779752481166,33.32,77270.38,48.6,0.03998,4e-05,5.33728]
[1779752489222,33.32,77270.32,48.6,0.03997,4e-05,5.33543]
[1779752494256,33.32,77270.39,48.6,0.03994,4e-05,5.33152]
[1779752499293,33.32,77270.35,48.6,0.03993,4e-05,5.33038]
[1779752504328,33.31,77270.62,48.6,0.03993,4e-05,5.33068]
[1779752509367,33.31,77270.59,48.6,0.03992,4e-05,5.32959]
[1779752515409,33.31,77273.25,48.6,0.04002,4e-05,5.34059]
[1779752520459,33.31,77285.3,48.6,0.04051,4e-05,5.39485]
[1779752525493,33.3,77289.38,48.6,0.04067,4e-05,5.41223]
[1779752530529,33.3,77288.61,48.6,0.04062,4e-05,5.40706]
[1779752535564,33.3,77288.77,48.6,0.04062,4e-05,5.40625]
[1779752540599,33.3,77289.34,48.6,0.04063,4e-05,5.40734]
[1779752545634,33.29,77289.6,48.6,0.04062,4e-05,5.407]
[1779752550670,33.29,77294.8,48.6,0.04083,4e-05,5.42954]
[1779752555706,33.29,77295.44,48.6,0.04082,4e-05,5.42753]
[1779752560741,33.28,77295.41,48.6,0.0408,4e-05,5.42574]
[1779752565776,33.28,77294.64,48.6,0.04075,4e-05,5.42052]
[1779752566953,33.28,77294.64,48.6,0.04075,4e-05,5.42052]
[1779752567365,33.28,77294.54,48.6,0.04075,4e-05,5.41973]
[1779752572825,33.27,77296.59,48.6,0.04082,4e-05,5.42737]
[1779752577861,33.27,77296.52,48.6,0.0408,4e-05,5.42543]
[1779752582898,33.27,77296.55,48.6,0.04078,4e-05,5.42399]
[1779752587932,33.27,77288.79,48.6,0.04044,4e-05,5.38663]
[1779752592967,33.26,77288.45,48.6,0.04042,4e-05,5.38382]
[1779752593077,33.26,77288.45,48.6,0.04042,4e-05,5.38382]
[1779752599009,33.26,77288.93,48.6,0.04042,4e-05,5.38458]
[1779752604060,33.26,77290.33,48.6,0.04047,4e-05,5.3898]
[1779752609096,33.26,77282.05,48.6,0.04011,4e-05,5.35019]
[1779752614130,33.25,77281.11,48.6,0.04004,4e-05,5.34166]
[1779752619165,33.25,77281.19,48.6,0.04004,4e-05,5.34111]
[1779752624200,33.25,77281.14,48.6,0.04002,4e-05,5.33995]
[1779752630242,33.25,77280.41,48.6,0.03998,4e-05,5.33547]
[1779752637291,33.24,77280.46,48.6,0.03997,4e-05,5.33444]
[1779752642327,33.24,77280.5,48.6,0.03997,4e-05,5.33371]
[1779752647361,33.24,77279.68,48.6,0.03992,4e-05,5.32907]
[1779752655418,33.24,77279.48,48.6,0.0399,4e-05,5.32674]
[1779752660453,33.24,77278.58,48.6,0.03986,4e-05,5.32174]
[1779752665488,33.24,77276.7,48.6,0.03977,4e-05,5.31234]
[1779752670523,33.23,77275.37,48.6,0.03971,4e-05,5.3055]
[1779752675559,33.23,77275.51,48.6,0.03969,4e-05,5.30221]
[1779752681601,33.23,77275.34,48.6,0.03967,4e-05,5.30063]
[1779752687643,33.23,77274.29,48.6,0.03962,4e-05,5.29502]
[1779752693684,33.23,77274.47,48.6,0.03962,4e-05,5.29512]
[1779752698720,33.23,77274.4,48.6,0.03961,4e-05,5.2942]
[1779752703756,33.23,77271.69,48.6,0.0395,4e-05,5.28122]
[1779752708791,33.22,77276.22,48.6,0.03968,4e-05,5.30138]
[1779752713826,33.22,77266.59,48.6,0.03928,4e-05,5.25674]
[1779752718861,33.22,77256.19,48.6,0.03885,4e-05,5.2093]
[1779752725910,33.22,77261.92,48.6,0.03908,4e-05,5.23537]
[1779752730945,33.22,77264.6,48.6,0.03919,4e-05,5.24742]
[1779752735980,33.22,77265.07,48.6,0.03919,4e-05,5.24617]
[1779752741015,33.22,77268.58,48.6,0.03933,4e-05,5.26188]
[1779752746050,33.22,77266.59,48.6,0.03924,4e-05,5.25249]
[1779752751085,33.22,77266.87,48.6,0.03925,4e-05,5.25344]
[1779752756121,33.22,77267.33,48.6,0.03927,4e-05,5.25517]
[1779752761156,33.22,77269.63,48.6,0.03936,4e-05,5.26528]
[1779752766191,33.22,77269.15,48.6,0.03933,4e-05,5.26259]
[1779752772233,33.22,77267.86,48.6,0.03928,4e-05,5.25614]
[1779752777268,33.22,77271.45,48.6,0.03942,4e-05,5.27207]
[1779752782307,33.21,77272.99,48.6,0.03948,4e-05,5.27837]
[1779752788349,33.21,77272.81,48.6,0.03946,4e-05,5.27677]
[1779752794391,33.21,77272.46,48.6,0.03942,4e-05,5.27119]
[1779752802447,33.21,77272.41,48.6,0.03941,4e-05,5.27]
[1779752810503,33.21,77272.16,48.6,0.03939,4e-05,5.26791]
[1779752815538,33.21,77272.01,48.6,0.03938,4e-05,5.26664]
[1779752820573,33.2,77272.03,48.6,0.03937,4e-05,5.26614]
[1779752825608,33.2,77269.04,48.6,0.03924,4e-05,5.2519]
[1779752830643,33.2,77269.95,48.6,0.03928,4e-05,5.25558]
[1779752838699,33.2,77269.98,48.6,0.03927,4e-05,5.25497]
[1779752845748,33.2,77268.32,48.6,0.0392,4e-05,5.24678]
[1779752850783,33.2,77268.5,48.6,0.0392,4e-05,5.24722]
[1779752855818,33.2,77269.33,48.6,0.03921,4e-05,5.2474]
[1779752862867,33.2,77269.62,48.6,0.03922,4e-05,5.24819]
[1779752871930,33.2,77269.13,48.6,0.03919,4e-05,5.24529]
[1779752880993,33.19,77267.14,48.6,0.0391,4e-05,5.23557]
[1779752886029,33.19,77265.97,48.6,0.03905,4e-05,5.23004]
[1779752891064,33.19,77262.11,48.6,0.03889,4e-05,5.2123]
[1779752898113,33.19,77253.09,48.6,0.03853,4e-05,5.17187]
[1779752903147,33.2,77256.04,48.6,0.03865,4e-05,5.18559]
[1779752908182,33.2,77255.21,48.6,0.03862,4e-05,5.18224]
[1779752913218,33.2,77246.75,48.6,0.03826,4e-05,5.14152]
[1779752918253,33.2,77250.94,48.6,0.03844,4e-05,5.16116]
[1779752924295,33.2,77251.2,48.6,0.03846,4e-05,5.1631]
[1779752931345,33.2,77248.38,48.6,0.03835,4e-05,5.15129]
[1779752937387,33.2,77247.4,48.6,0.03832,4e-05,5.14774]
[1779752942422,33.21,77247.48,48.6,0.03833,4e-05,5.14883]
[1779752947457,33.21,77248.86,48.6,0.03839,4e-05,5.15592]
[1779752952493,33.21,77249.02,48.6,0.0384,4e-05,5.15734]
[1779752957528,33.21,77252.77,48.6,0.03856,4e-05,5.17497]
[1779752962565,33.21,77252.23,48.6,0.03855,4e-05,5.17305]
[1779752967600,33.21,77249.87,48.6,0.03845,4e-05,5.16299]
[1779752972635,33.21,77249.92,48.6,0.03844,4e-05,5.16069]
[1779752977670,33.22,77258.99,48.6,0.03882,4e-05,5.20234]
[1779752982706,33.22,77260.33,48.6,0.03887,4e-05,5.20876]
[1779752987741,33.22,77262.35,48.6,0.03896,4e-05,5.21831]
[1779752992775,33.22,77262.97,48.6,0.03899,4e-05,5.22142]
[1779752997811,33.22,77263.5,48.6,0.03901,4e-05,5.22405]
[1779753002846,33.22,77262.76,48.6,0.03898,4e-05,5.22096]
[1779753004014,33.22,77262.76,48.6,0.03898,4e-05,5.22096]
[1779753009896,33.22,77251.18,48.6,0.03852,4e-05,5.16928]
[1779753014931,33.22,77247.11,48.6,0.03836,4e-05,5.15174]
[1779753019966,33.22,77246.84,48.6,0.03836,4e-05,5.15142]
[1779753025004,33.23,77244.75,48.6,0.03828,4e-05,5.14294]
[1779753030036,33.23,77245.27,48.6,0.03831,4e-05,5.1462]
[1779753035071,33.23,77246.47,48.6,0.03835,4e-05,5.1493]
[1779753038092,33.23,77232.97,48.6,0.03781,4e-05,5.08937]
[1779753043127,33.23,77230.99,48.6,0.03774,4e-05,5.08191]
[1779753049169,33.24,77227.55,48.6,0.03762,4e-05,5.06818]
[1779753054204,33.24,77224.34,48.6,0.0375,4e-05,5.05538]
[1779753059239,33.24,77225.05,48.6,0.03755,4e-05,5.05999]
[1779753060246,33.24,77238.36,48.6,0.03808,4e-05,5.1197]
[1779753065282,33.24,77242.87,48.6,0.03827,4e-05,5.1408]
[1779753070317,33.25,77258.83,48.6,0.03892,4e-05,5.21338]
[1779753075352,33.25,77264.32,48.6,0.03915,4e-05,5.23834]
[1779753080387,33.25,77266.88,48.6,0.03926,4e-05,5.24994]
[1779753085423,33.25,77267.85,48.6,0.03929,4e-05,5.25419]
[1779753090458,33.24,77268.36,48.6,0.03931,4e-05,5.25628]
[1779753095493,33.24,77264.17,48.6,0.03912,4e-05,5.23373]
[1779753100528,33.24,77264.19,48.6,0.03912,4e-05,5.23374]
[1779753105563,33.24,77264.44,48.6,0.03913,4e-05,5.23483]
[1779753110597,33.24,77265.27,48.6,0.03916,4e-05,5.23859]
[1779753115634,33.24,77265.48,48.6,0.03917,4e-05,5.23951]
[1779753120671,33.24,77266.89,48.6,0.03923,4e-05,5.24587]
[1779753125706,33.24,77267.12,48.6,0.03923,4e-05,5.24681]
[1779753131748,33.24,77266.79,48.6,0.03922,4e-05,5.2452]
[1779753137790,33.24,77266.79,48.6,0.03922,4e-05,5.24509]
[1779753142825,33.24,77266.63,48.6,0.03921,4e-05,5.24427]
[1779753147860,33.24,77266.25,48.6,0.03919,4e-05,5.24245]
[1779753156923,33.24,77266.45,48.6,0.03918,4e-05,5.24]
[1779753161958,33.24,77265.98,48.6,0.03916,4e-05,5.23778]
[1779753166993,33.24,77266.67,48.6,0.03919,4e-05,5.24084]
[1779753172028,33.24,77266.22,48.6,0.03917,4e-05,5.23868]
[1779753177063,33.24,77266.22,48.6,0.03917,4e-05,5.23857]
[1779753177955,33.24,77266.22,48.6,0.03917,4e-05,5.23857]
[1779753178978,33.24,77266.22,48.6,0.03917,4e-05,5.23855]
[1779753190154,33.24,77266.1,48.6,0.03916,4e-05,5.23774]
[1779753196195,33.24,77266.18,48.6,0.03916,4e-05,5.23797]
[1779753201231,33.24,77266.71,48.6,0.03918,4e-05,5.24027]
[1779753206267,33.24,77255.63,48.6,0.03873,4e-05,5.19008]
[1779753211301,33.24,77265.01,48.6,0.03909,4e-05,5.22959]
[1779753219358,33.24,77265.96,48.6,0.03913,4e-05,5.2338]
[1779753228423,33.24,77265.9,48.6,0.03912,4e-05,5.23328]
[1779753234464,33.24,77266.01,48.6,0.03913,4e-05,5.23361]
[1779753239500,33.24,77266.7,48.6,0.03915,4e-05,5.23659]
[1779753245541,33.24,77266.9,48.6,0.03916,4e-05,5.23726]
[1779753250577,33.24,77269.36,48.6,0.03926,4e-05,5.24825]
[1779753255612,33.24,77270.47,48.6,0.0393,4e-05,5.25299]
[1779753261654,33.24,77269.66,48.6,0.03927,4e-05,5.2489]
[1779753267697,33.24,77270.7,48.6,0.03931,4e-05,5.25327]
[1779753272732,33.24,77271.94,48.6,0.03933,4e-05,5.25537]
[1779753277767,33.24,77271.58,48.6,0.03931,4e-05,5.25342]
[1779753282802,33.23,77271.87,48.6,0.03932,4e-05,5.25446]
[1779753287837,33.23,77271.69,48.6,0.03931,4e-05,5.2533]
[1779753292872,33.23,77272.4,48.6,0.03934,4e-05,5.25627]
[1779753298914,33.23,77275.97,48.6,0.03948,4e-05,5.27226]
[1779753303949,33.23,77278.98,48.6,0.0396,4e-05,5.28555]
[1779753309991,33.23,77279.23,48.6,0.03961,4e-05,5.28609]
[1779753321070,33.23,77278.96,48.6,0.03959,4e-05,5.28377]
[1779753326105,33.23,77276.18,48.6,0.03947,4e-05,5.27064]
[1779753331140,33.23,77277.66,48.6,0.0395,4e-05,5.27372]
[1779753338189,33.23,77277.62,48.6,0.0395,4e-05,5.27293]
[1779753344231,33.22,77277.97,48.6,0.03947,4e-05,5.27035]
[1779753350273,33.21,77278.38,48.6,0.03948,4e-05,5.27105]
[1779753355308,33.21,77276.78,48.6,0.03941,4e-05,5.26339]
[1779753360343,33.21,77276.28,48.6,0.03939,4e-05,5.26078]
[1779753365381,33.21,77277.0,48.6,0.03941,4e-05,5.26375]
[1779753370414,33.21,77281.94,48.6,0.03961,4e-05,5.28589]
[1779753379477,33.21,77281.82,48.6,0.0396,4e-05,5.28444]
[1779753384512,33.21,77277.44,48.6,0.03941,4e-05,5.26399]
[1779753389547,33.21,77277.3,48.6,0.03941,4e-05,5.26306]
[1779753394582,33.21,77275.46,48.6,0.0393,4e-05,5.25116]
[1779753399621,33.21,77276.38,48.6,0.03934,4e-05,5.25516]
[1779753404653,33.21,77276.46,48.6,0.03934,4e-05,5.25534]
[1779753409688,33.21,77282.74,48.6,0.0396,4e-05,5.28371]
[1779753416737,33.21,77282.91,48.6,0.0396,4e-05,5.28388]
[1779753422779,33.2,77281.5,48.6,0.03954,4e-05,5.27692]
[1779753428821,33.2,77281.92,48.6,0.03955,4e-05,5.27841]
[1779753434863,33.2,77282.24,48.6,0.03956,4e-05,5.27945]
[1779753440905,33.2,77282.45,48.6,0.03957,4e-05,5.27999]
[1779753445939,33.2,77282.25,48.6,0.03955,4e-05,5.27872]
[1779753450975,33.2,77282.2,48.6,0.03955,4e-05,5.27817]
[1779753456013,33.2,77280.42,48.6,0.03945,4e-05,5.2665]
[1779753461049,33.2,77280.47,48.6,0.03945,4e-05,5.26646]
[1779753467091,33.2,77280.56,48.6,0.03945,4e-05,5.2666]
[1779753473133,33.2,77280.74,48.6,0.03946,4e-05,5.26714]
[1779753478170,33.2,77284.22,48.6,0.0396,4e-05,5.28284]
[1779753483203,33.2,77284.56,48.6,0.03961,4e-05,5.28403]
[1779753488238,33.2,77284.34,48.6,0.0396,4e-05,5.28265]
[1779753493273,33.2,77283.98,48.6,0.03958,4e-05,5.28062]
[1779753500321,33.19,77284.96,48.6,0.03961,4e-05,5.28451]
[1779753502338,33.19,77299.73,48.6,0.04023,4e-05,5.3524]
[1779753507373,33.19,77301.45,48.6,0.04029,4e-05,5.35931]
[1779753512410,33.19,77292.68,48.6,0.03989,4e-05,5.31456]
[1779753517445,33.19,77287.66,48.6,0.03968,4e-05,5.29087]
[1779753522480,33.19,77287.67,48.6,0.03967,4e-05,5.29048]
[1779753527515,33.19,77287.66,48.6,0.03967,4e-05,5.28999]
[1779753532550,33.19,77285.62,48.6,0.03958,4e-05,5.28023]
[1779753537585,33.19,77286.27,48.6,0.0396,4e-05,5.28284]
[1779753542620,33.18,77286.28,48.6,0.0396,4e-05,5.28249]
[1779753549669,33.18,77287.02,48.6,0.03963,4e-05,5.28533]
[1779753554704,33.18,77287.02,48.6,0.03962,4e-05,5.28493]
[1779753562760,33.18,77275.35,48.6,0.03914,4e-05,5.23129]
[1779753567795,33.18,77274.71,48.6,0.03911,4e-05,5.22836]
[1779753573837,33.18,77273.32,48.6,0.03903,4e-05,5.21879]
[1779753579879,33.18,77272.76,48.6,0.03901,4e-05,5.21629]
[1779753585920,33.18,77272.53,48.6,0.039,4e-05,5.21527]
[1779753590956,33.18,77266.77,48.6,0.03876,4e-05,5.18924]
[1779753595991,33.18,77261.12,48.6,0.03854,4e-05,5.16406]
[1779753598150,33.18,77262.41,48.6,0.03859,4e-05,5.17009]
[1779753602041,33.18,77268.46,48.6,0.03884,4e-05,5.19781]
[1779753604055,33.18,77265.37,48.6,0.03872,4e-05,5.18401]
[1779753609090,33.19,77262.09,48.6,0.03859,4e-05,5.16962]
[1779753614125,33.19,77261.0,48.6,0.03855,4e-05,5.16531]
[1779753619168,33.19,77251.18,48.6,0.03816,4e-05,5.12185]
[1779753624205,33.19,77244.49,48.6,0.03789,4e-05,5.09272]
[1779753630137,33.19,77251.18,48.6,0.03817,4e-05,5.12367]
[1779753632081,33.19,77257.47,48.6,0.03843,4e-05,5.15244]
[1779753641327,33.2,77244.67,48.6,0.03791,4e-05,5.09382]
[1779753646362,33.2,77254.07,48.6,0.0383,4e-05,5.13721]
[1779753651398,33.2,77249.24,48.6,0.03812,4e-05,5.11672]
[1779753653412,33.2,77264.57,48.6,0.03874,4e-05,5.1863]
[1779753659454,33.2,77265.25,48.6,0.03878,4e-05,5.18994]
[1779753664501,33.21,77274.4,48.6,0.03916,4e-05,5.23196]
[1779753669536,33.2,77269.62,48.6,0.03896,4e-05,5.21004]
[1779753674571,33.2,77283.9,48.6,0.03955,4e-05,5.27509]
[1779753679606,33.2,77286.18,48.6,0.03964,4e-05,5.28508]
[1779753684643,33.2,77284.15,48.6,0.03955,4e-05,5.27528]
[1779753689678,33.2,77279.01,48.6,0.03933,4e-05,5.25139]
[1779753693708,33.2,77256.0,48.6,0.03836,4e-05,5.1436]
[1779753698744,33.2,77243.78,48.6,0.03788,4e-05,5.08959]
[1779753703781,33.21,77238.44,48.6,0.03768,4e-05,5.0669]
[1779753708815,33.21,77227.66,48.6,0.03726,4e-05,5.02054]
[1779753712995,33.21,77213.18,48.6,0.0367,4e-05,4.95797]
[1779753718887,33.22,77212.41,48.6,0.0367,4e-05,4.95726]
[1779753723922,33.22,77215.96,48.6,0.03685,4e-05,4.97485]
[1779753725937,33.22,77201.34,48.6,0.03629,4e-05,4.91152]
[1779753728061,33.22,77216.25,48.6,0.03688,4e-05,4.97784]
[1779753733993,33.23,77222.51,48.6,0.03714,4e-05,5.00742]
[1779753739029,33.23,77218.92,48.6,0.03702,4e-05,4.99314]
[1779753744064,33.24,77206.88,48.6,0.03656,4e-05,4.94198]
[1779753749099,33.24,77218.67,48.6,0.03704,4e-05,4.99571]
[1779753754134,33.24,77216.82,48.6,0.03696,4e-05,4.98599]
[1779753759169,33.25,77217.66,48.6,0.03701,4e-05,4.99134]
[1779753764204,33.25,77216.98,48.6,0.037,4e-05,4.98993]
[1779753769239,33.25,77214.02,48.6,0.03689,4e-05,4.97859]
[1779753774274,33.26,77219.49,48.6,0.03712,4e-05,5.00421]
[1779753779311,33.26,77218.64,48.6,0.0371,4e-05,5.00189]
[1779753784345,33.26,77216.25,48.6,0.03702,4e-05,4.99289]
[1779753788954,33.26,77223.04,48.6,0.0373,4e-05,5.02379]
[1779753789220,33.26,77223.04,48.6,0.0373,4e-05,5.02379]
[1779753794420,33.27,77228.45,48.6,0.03753,4e-05,5.04955]
[1779753799455,33.27,77225.67,48.6,0.03743,4e-05,5.03825]
[1779753804490,33.27,77228.58,48.6,0.03756,4e-05,5.05254]
[1779753809525,33.28,77221.73,48.6,0.03729,4e-05,5.02322]
[1779753814560,33.28,77221.78,48.6,0.03729,4e-05,5.02161]
[1779753820602,33.28,77222.17,48.6,0.03732,4e-05,5.02494]
[1779753825637,33.28,77222.24,48.6,0.03733,4e-05,5.02658]
[1779753830672,33.29,77221.14,48.6,0.0373,4e-05,5.02305]
[1779753835707,33.29,77214.56,48.6,0.03705,4e-05,4.99549]
[1779753840744,33.29,77214.86,48.6,0.03708,4e-05,4.99837]
[1779753845779,33.3,77205.57,48.6,0.03673,4e-05,4.9591]
[1779753850813,33.3,77209.4,48.6,0.0369,4e-05,4.97769]
[1779753855849,33.3,77200.18,48.6,0.03655,4e-05,4.93915]
[1779753860884,33.31,77199.21,48.6,0.03653,4e-05,4.93696]
[1779753865919,33.31,77198.46,48.6,0.03652,4e-05,4.93589]
[1779753870954,33.32,77206.66,48.6,0.03686,4e-05,4.97385]
[1779753875989,33.32,77203.97,48.6,0.03675,4e-05,4.96083]
[1779753881024,33.32,77212.05,48.6,0.03709,4e-05,4.9983]
[1779753886059,33.33,77202.44,48.6,0.03673,4e-05,4.95814]
[1779753891094,33.33,77199.35,48.6,0.03663,4e-05,4.94679]
[1779753896129,33.34,77199.38,48.6,0.03665,4e-05,4.94917]
[1779753901164,33.34,77196.29,48.6,0.03655,4e-05,4.93793]
[1779753904199,33.35,77220.51,48.6,0.03751,4e-05,5.04576]
[1779753908229,33.35,77236.53,48.6,0.03816,4e-05,5.11813]
[1779753913264,33.35,77233.78,48.6,0.03806,4e-05,5.10675]
[1779753918299,33.35,77219.98,48.6,0.03752,4e-05,5.04631]
[1779753923334,33.35,77211.43,48.6,0.03719,4e-05,5.01003]
[1779753928369,33.36,77215.19,48.6,0.03736,4e-05,5.02822]
[1779753934411,33.36,77222.39,48.6,0.03764,4e-05,5.05842]
[1779753939446,33.36,77222.87,48.6,0.03766,4e-05,5.0616]
[1779753944480,33.37,77222.83,48.6,0.03767,4e-05,5.06246]
[1779753949516,33.37,77222.91,48.6,0.03768,4e-05,5.06384]
[1779753954551,33.37,77226.84,48.6,0.03785,4e-05,5.08223]
[1779753957573,33.37,77211.46,48.6,0.03724,4e-05,5.0146]
[1779753962608,33.37,77208.98,48.6,0.03716,4e-05,5.005]
[1779753967646,33.38,77216.13,48.6,0.03745,4e-05,5.03798]
[1779753972682,33.38,77222.68,48.6,0.03772,4e-05,5.0682]
[1779753977718,33.38,77222.45,48.6,0.03773,4e-05,5.06832]
[1779753982751,33.38,77210.94,48.6,0.03728,4e-05,5.0185]
[1779753987787,33.39,77211.2,48.6,0.0373,4e-05,5.02092]
[1779753992823,33.39,77214.29,48.6,0.03741,4e-05,5.03261]
[1779753997858,33.39,77200.29,48.6,0.03687,4e-05,4.97209]
[1779754002893,33.39,77203.41,48.6,0.03701,4e-05,4.98741]
[1779754007928,33.4,77198.18,48.6,0.03682,4e-05,4.96615]
[1779754012963,33.4,77202.11,48.6,0.03699,4e-05,4.98513]
[1779754017999,33.4,77200.76,48.6,0.03695,4e-05,4.98091]
[1779754020266,33.41,77198.93,48.6,0.03688,4e-05,4.97358]
[1779754020550,33.41,77198.93,48.6,0.03688,4e-05,4.97358]
[1779754028080,33.41,77202.37,48.6,0.03705,4e-05,4.99156]
[1779754033115,33.42,77205.25,48.6,0.03717,4e-05,5.00588]
[1779754039157,33.42,77206.44,48.6,0.03724,4e-05,5.01293]
[1779754044192,33.42,77205.11,48.6,0.0372,4e-05,5.00859]
[1779754050234,33.43,77212.58,48.6,0.03751,4e-05,5.04319]
[1779754055268,33.43,77217.72,48.6,0.0377,4e-05,5.06399]
[1779754060304,33.43,77223.73,48.6,0.03795,4e-05,5.09168]
[1779754065339,33.43,77217.83,48.6,0.03772,4e-05,5.06645]
[1779754070373,33.43,77214.65,48.6,0.03761,4e-05,5.05346]
[1779754075409,33.44,77214.16,48.6,0.0376,4e-05,5.05238]
[1779754080444,33.44,77208.65,48.6,0.03739,4e-05,5.02926]
[1779754086487,33.44,77209.3,48.6,0.03743,4e-05,5.03366]
[1779754091522,33.44,77207.44,48.6,0.03737,4e-05,5.02673]
[1779754096556,33.45,77203.17,48.6,0.03721,4e-05,5.00935]
[1779754101592,33.45,77191.37,48.6,0.03677,4e-05,4.95937]
[1779754106627,33.46,77190.78,48.6,0.03676,4e-05,4.95873]
[1779754111662,33.46,77193.29,48.6,0.03685,4e-05,4.96841]
[1779754116698,33.46,77198.58,48.6,0.03708,4e-05,4.99343]
[1779754121736,33.47,77196.42,48.6,0.03701,4e-05,4.98557]
[1779754126770,33.47,77191.91,48.6,0.03685,4e-05,4.96759]
[1779754131805,33.47,77193.6,48.6,0.03693,4e-05,4.97688]
[1779754136840,33.48,77189.02,48.6,0.03677,4e-05,4.95917]
[1779754141875,33.48,77181.59,48.6,0.0365,4e-05,4.92845]
[1779754146911,33.49,77178.73,48.6,0.03641,4e-05,4.91868]
[1779754151946,33.49,77178.93,48.6,0.03644,4e-05,4.92183]
[1779754158995,33.5,77178.66,48.6,0.03646,4e-05,4.92378]
[1779754161018,33.5,77163.21,48.6,0.03587,4e-05,4.85795]
[1779754166053,33.51,77157.48,48.6,0.03568,4e-05,4.83611]
[1779754171091,33.51,77153.55,48.6,0.03554,4e-05,4.81919]
[1779754176126,33.52,77165.73,48.6,0.03603,4e-05,4.87456]
[1779754180157,33.52,77178.93,48.6,0.03655,4e-05,4.93358]
[1779754185192,33.53,77176.76,48.6,0.03649,4e-05,4.9263]
[1779754190226,33.53,77169.1,48.6,0.03621,4e-05,4.89539]
[1779754195262,33.54,77171.08,48.6,0.03631,4e-05,4.90634]
[1779754200297,33.54,77173.04,48.6,0.03641,4e-05,4.91707]
[1779754205351,33.55,77173.02,48.6,0.03643,4e-05,4.91915]
[1779754210386,33.55,77172.82,48.6,0.03644,4e-05,4.92051]
[1779754215423,33.56,77167.26,48.6,0.03624,4e-05,4.89863]
[1779754221465,33.56,77168.24,48.6,0.03631,4e-05,4.90556]
[1779754226500,33.57,77163.9,48.6,0.03616,4e-05,4.88904]
[1779754231536,33.57,77156.6,48.6,0.03588,4e-05,4.85682]
[1779754236572,33.58,77156.91,48.6,0.03591,4e-05,4.8607]
[1779754241607,33.58,77150.87,48.6,0.03571,4e-05,4.83745]
[1779754246642,33.59,77150.71,48.6,0.03573,4e-05,4.83951]
[1779754251676,33.59,77150.76,48.6,0.03575,4e-05,4.84247]
[1779754256712,33.6,77150.62,48.6,0.03577,4e-05,4.84459]
[1779754261747,33.6,77155.06,48.6,0.03596,4e-05,4.86621]
[1779754266782,33.61,77159.12,48.6,0.03614,4e-05,4.88618]
[1779754271818,33.62,77159.09,48.6,0.03616,4e-05,4.88842]
[1779754276853,33.62,77159.2,48.6,0.03619,4e-05,4.89124]
[1779754281889,33.62,77153.59,48.6,0.036,4e-05,4.86945]
[1779754286923,33.63,77151.91,48.6,0.03595,4e-05,4.86474]
[1779754291958,33.64,77153.29,48.6,0.03601,4e-05,4.87003]
[1779754296993,33.64,77154.39,48.6,0.03607,4e-05,4.87716]
[1779754302029,33.65,77152.1,48.6,0.03601,4e-05,4.87015]
[1779754307064,33.65,77153.34,48.6,0.03608,4e-05,4.87782]
[1779754312101,33.66,77152.23,48.6,0.03606,4e-05,4.87539]
[1779754317136,33.66,77152.53,48.6,0.03609,4e-05,4.87898]
[1779754322171,33.67,77153.23,48.6,0.03614,4e-05,4.88427]
[1779754327207,33.67,77153.25,48.6,0.03616,4e-05,4.88663]
[1779754334258,33.68,77159.35,48.6,0.03642,4e-05,4.91593]
[1779754339295,33.68,77158.99,48.6,0.03642,4e-05,4.91641]
[1779754344330,33.69,77158.85,48.6,0.03644,4e-05,4.91801]
[1779754349365,33.69,77164.76,48.6,0.03668,4e-05,4.94562]
[1779754354400,33.69,77165.39,48.6,0.0367,4e-05,4.94702]
[1779754361449,33.7,77167.46,48.6,0.03681,4e-05,4.95841]
[1779754368499,33.7,77161.74,48.6,0.03661,4e-05,4.93621]
[1779754373534,33.71,77162.18,48.6,0.03664,4e-05,4.93993]
[1779754378569,33.71,77162.22,48.6,0.03666,4e-05,4.94187]
[1779754383603,33.72,77163.79,48.6,0.03673,4e-05,4.95035]
[1779754388640,33.72,77164.31,48.6,0.03677,4e-05,4.95426]
[1779754393676,33.72,77164.27,48.6,0.03678,4e-05,4.95571]
[1779754398710,33.73,77164.57,48.6,0.03681,4e-05,4.95863]
[1779754399965,33.73,77164.57,48.6,0.03681,4e-05,4.95863]
[1779754401025,33.73,77165.33,48.6,0.03684,4e-05,4.96224]
[1779754406766,33.73,77168.07,48.6,0.03697,4e-05,4.97633]
[1779754411800,33.73,77167.72,48.6,0.03695,4e-05,4.97312]
[1779754416836,33.74,77172.01,48.6,0.03713,4e-05,4.99325]
[1779754421871,33.74,77165.34,48.6,0.03688,4e-05,4.96556]
[1779754427913,33.74,77163.03,48.6,0.03681,4e-05,4.95744]
[1779754432948,33.75,77162.55,48.6,0.0368,4e-05,4.95691]
[1779754437982,33.75,77161.99,48.6,0.03679,4e-05,4.95603]
[1779754444025,33.75,77162.58,48.6,0.03683,4e-05,4.9604]
[1779754449060,33.76,77168.46,48.6,0.03707,4e-05,4.98731]
[1779754455103,33.76,77167.96,48.6,0.03707,4e-05,4.98667]
[1779754460137,33.76,77170.08,48.6,0.03716,4e-05,4.99717]
[1779754465172,33.77,77169.32,48.6,0.03714,4e-05,4.99507]
[1779754470207,33.77,77169.53,48.6,0.03716,4e-05,4.99716]
[1779754475242,33.77,77168.09,48.6,0.0371,4e-05,4.98916]
[1779754480277,33.77,77167.49,48.6,0.03709,4e-05,4.98781]
[1779754490347,33.78,77166.39,48.6,0.03707,4e-05,4.98554]
[1779754495382,33.78,77165.93,48.6,0.03706,4e-05,4.98481]
[1779754501424,33.78,77165.95,48.6,0.03707,4e-05,4.98642]
[1779754506458,33.79,77165.64,48.6,0.03707,4e-05,4.98632]
[1779754511494,33.79,77165.74,48.6,0.03709,4e-05,4.988]
[1779754516539,33.79,77151.49,48.6,0.03655,4e-05,4.92764]
[1779754521574,33.8,77151.85,48.6,0.03658,4e-05,4.93115]
[1779754524596,33.8,77166.94,48.6,0.03717,4e-05,4.99752]
[1779754529630,33.8,77171.54,48.6,0.03736,4e-05,5.01852]
[1779754534665,33.8,77170.34,48.6,0.0373,4e-05,5.01112]
[1779754539700,33.8,77174.43,48.6,0.03747,4e-05,5.03]
[1779754544735,33.81,77174.9,48.6,0.0375,4e-05,5.03291]
[1779754555813,33.81,77181.48,48.6,0.03777,4e-05,5.06317]
[1779754560763,33.81,77172.7,48.6,0.03743,4e-05,5.02506]
[1779754565885,33.81,77150.71,48.6,0.03659,4e-05,4.93164]
[1779754570920,33.82,77141.98,48.6,0.03627,4e-05,4.89579]
[1779754573067,33.82,77139.85,48.6,0.03619,4e-05,4.88706]
[1779754578976,33.82,77144.67,48.6,0.0364,4e-05,4.91044]
[1779754584011,33.83,77145.05,48.6,0.03644,4e-05,4.91392]
[1779754589049,33.83,77144.8,48.6,0.03644,4e-05,4.91467]
[1779754594083,33.84,77143.98,48.6,0.03641,4e-05,4.90986]
[1779754599118,33.84,77140.31,48.6,0.03628,4e-05,4.89607]
[1779754604154,33.84,77142.64,48.6,0.03639,4e-05,4.90806]
[1779754605764,33.84,77142.64,48.6,0.03639,4e-05,4.90806]
[1779754605784,33.85,77142.97,48.6,0.03641,4e-05,4.91024]
[1779754607821,33.85,77142.03,48.6,0.03637,4e-05,4.9062]
[1779754607825,33.85,77142.03,48.6,0.03637,4e-05,4.9062]
[1779754608290,33.85,77141.31,48.6,0.03637,4e-05,4.90545]
[1779754614224,33.86,77133.81,48.6,0.0361,4e-05,4.87592]
[1779754620271,33.86,77133.15,48.6,0.0361,4e-05,4.87572]
[1779754626313,33.87,77137.82,48.6,0.0363,4e-05,4.89827]
[1779754631348,33.87,77137.86,48.6,0.03632,4e-05,4.90045]
[1779754636383,33.88,77136.03,48.6,0.03628,4e-05,4.89494]
[1779754641418,33.88,77135.5,48.6,0.03627,4e-05,4.89461]
[1779754647460,33.89,77135.87,48.6,0.03631,4e-05,4.89844]
[1779754652495,33.89,77134.45,48.6,0.03625,4e-05,4.89114]
[1779754657530,33.89,77125.25,48.6,0.03592,4e-05,4.85399]
[1779754658219,33.89,77125.25,48.6,0.03592,4e-05,4.85399]
[1779754663572,33.9,77125.09,48.6,0.03594,4e-05,4.85603]
[1779754668610,33.91,77114.34,48.6,0.03555,4e-05,4.81293]
[1779754668936,33.91,77114.34,48.6,0.03555,4e-05,4.81293]
[1779754674652,33.91,77112.66,48.6,0.03552,4e-05,4.80902]
[1779754679688,33.92,77109.41,48.6,0.03542,4e-05,4.79805]
[1779754684723,33.92,77119.12,48.6,0.03581,4e-05,4.84184]
[1779754688751,33.93,77102.05,48.6,0.03519,4e-05,4.77169]
[1779754693786,33.93,77108.34,48.6,0.03545,4e-05,4.80104]
[1779754700836,33.94,77112.85,48.6,0.03565,4e-05,4.82366]
[1779754705870,33.95,77116.29,48.6,0.0358,4e-05,4.84061]
[1779754715939,33.96,77116.3,48.6,0.03582,4e-05,4.84196]
[1779754720976,33.96,77109.01,48.6,0.03557,4e-05,4.81338]
[1779754726011,33.97,77103.0,48.6,0.03536,4e-05,4.7905]
[1779754731046,33.97,77101.13,48.6,0.03532,4e-05,4.7852]
[1779754733640,33.97,77101.37,48.6,0.03533,4e-05,4.78674]
[1779754733839,33.97,77101.37,48.6,0.03533,4e-05,4.78674]
[1779754734142,33.97,77100.79,48.6,0.03532,4e-05,4.78535]
[1779754734734,33.97,77100.79,48.6,0.03532,4e-05,4.78535]
[1779754735015,33.98,77091.36,48.6,0.03497,4e-05,4.74641]
[1779754735090,33.98,77091.36,48.6,0.03497,4e-05,4.74641]
[1779754735151,33.98,77091.36,48.6,0.03497,4e-05,4.74641]
[1779754735747,33.98,77091.36,48.6,0.03497,4e-05,4.74641]
[1779754736032,33.98,77090.73,48.6,0.03496,4e-05,4.74437]
[1779754736138,33.98,77090.73,48.6,0.03496,4e-05,4.74437]
[1779754736198,33.98,77090.73,48.6,0.03496,4e-05,4.74437]
[1779754736943,33.98,77090.73,48.6,0.03496,4e-05,4.74437]
[1779754737095,33.98,77088.44,48.6,0.03488,4e-05,4.73541]
[1779754737257,33.98,77088.44,48.6,0.03488,4e-05,4.73541]
[1779754737298,33.98,77088.44,48.6,0.03488,4e-05,4.73541]
[1779754737842,33.98,77088.44,48.6,0.03488,4e-05,4.73541]
[1779754745144,33.99,77080.63,48.6,0.03464,4e-05,4.70821]
[1779754750179,34.0,77081.06,48.6,0.03468,4e-05,4.71335]
[1779754755214,34.0,77077.56,48.6,0.03459,4e-05,4.70223]
[1779754760249,34.01,77072.57,48.6,0.03443,4e-05,4.68495]
[1779754765286,34.02,77066.77,48.6,0.03426,4e-05,4.66466]
[1779754767345,34.02,77066.63,48.6,0.03426,4e-05,4.66483]
[1779754773343,34.03,77059.12,48.6,0.03401,4e-05,4.6364]
[1779754777570,34.04,77063.53,48.6,0.03419,4e-05,4.65686]
[1779754780400,34.05,77083.66,48.6,0.03496,4e-05,4.74326]
[1779754785435,34.05,77084.61,48.6,0.03502,4e-05,4.75027]
[1779754790470,34.06,77087.11,48.6,0.03514,4e-05,4.76363]
[1779754795506,34.06,77088.51,48.6,0.03521,4e-05,4.77225]
[1779754800541,34.07,77089.22,48.6,0.03527,4e-05,4.77807]
[1779754805576,34.08,77088.2,48.6,0.03526,4e-05,4.77717]
[1779754810611,34.08,77089.06,48.6,0.03532,4e-05,4.7836]
[1779754814639,34.09,77068.2,48.6,0.03457,4e-05,4.69904]
[1779754819674,34.1,77062.79,48.6,0.0344,4e-05,4.68024]
[1779754824709,34.1,77059.38,48.6,0.03431,4e-05,4.66978]
[1779754829744,34.11,77065.3,48.6,0.03456,4e-05,4.69769]
[1779754834779,34.12,77075.56,48.6,0.03494,4e-05,4.74044]
[1779754840868,34.12,77074.51,48.6,0.03492,4e-05,4.73842]
[1779754846864,34.13,77075.91,48.6,0.03502,4e-05,4.74899]
[1779754851899,34.14,77073.27,48.6,0.03495,4e-05,4.74088]
[1779754856934,34.15,77070.46,48.6,0.03487,4e-05,4.73224]
[1779754861970,34.15,77070.63,48.6,0.0349,4e-05,4.73596]
[1779754867004,34.16,77070.59,48.6,0.03493,4e-05,4.73874]
[1779754872039,34.17,77070.51,48.6,0.03495,4e-05,4.74128]
[1779754880095,34.18,77070.42,48.6,0.03499,4e-05,4.74537]
[1779754885130,34.18,77067.2,48.6,0.0349,4e-05,4.73484]
[1779754891172,34.19,77071.59,48.6,0.03507,4e-05,4.7533]
[1779754896207,34.19,77069.97,48.6,0.03503,4e-05,4.74926]
[1779754901242,34.2,77065.77,48.6,0.0349,4e-05,4.73465]
[1779754906278,34.21,77065.95,48.6,0.03493,4e-05,4.73826]
[1779754911313,34.21,77069.38,48.6,0.03509,4e-05,4.75528]
[1779754916349,34.22,77068.95,48.6,0.03509,4e-05,4.75614]
[1779754921742,34.22,77069.04,48.6,0.03512,4e-05,4.75861]
[1779754924753,34.23,77052.64,48.6,0.03453,4e-05,4.69244]
[1779754933472,34.24,77049.3,48.6,0.03447,4e-05,4.68505]
[1779754938561,34.25,77045.38,48.6,0.03435,4e-05,4.67224]
[1779754943596,34.26,77045.88,48.6,0.0344,4e-05,4.67762]
[1779754949638,34.26,77045.64,48.6,0.03443,4e-05,4.68058]
[1779754954673,34.27,77038.04,48.6,0.03416,4e-05,4.64978]
[1779754959707,34.28,77038.68,48.6,0.03422,4e-05,4.65595]
[1779754964749,34.29,77035.8,48.6,0.03415,4e-05,4.6478]
[1779754970789,34.3,77037.66,48.6,0.03426,4e-05,4.66046]
[1779754975825,34.31,77036.94,48.6,0.03426,4e-05,4.66111]
[1779754980860,34.31,77034.96,48.6,0.03423,4e-05,4.6566]
[1779754985895,34.32,77032.84,48.6,0.03418,4e-05,4.65155]
[1779754990930,34.33,77034.62,48.6,0.03428,4e-05,4.66243]
[1779754995965,34.34,77034.15,48.6,0.03429,4e-05,4.66407]
[1779755001000,34.34,77034.66,48.6,0.03434,4e-05,4.66967]
[1779755006035,34.35,77034.92,48.6,0.03438,4e-05,4.67419]
[1779755010049,34.36,77035.0,48.6,0.0344,4e-05,4.67656]
[1779755010954,34.36,77034.17,48.6,0.03438,4e-05,4.67384]
[1779755011105,34.36,77034.17,48.6,0.03438,4e-05,4.67384]
[1779755011454,34.36,77028.82,48.6,0.03417,4e-05,4.64961]
[1779755011679,34.36,77028.82,48.6,0.03417,4e-05,4.64961]
[1779755017115,34.37,77028.52,48.6,0.0342,4e-05,4.65266]
[1779755019406,34.37,77027.33,48.6,0.03417,4e-05,4.64922]
[1779755020136,34.38,77027.22,48.6,0.03418,4e-05,4.65026]
[1779755025172,34.39,77026.91,48.6,0.03423,4e-05,4.65636]
[1779755030207,34.41,77026.06,48.6,0.03427,4e-05,4.66018]
[1779755035242,34.42,77026.19,48.6,0.03434,4e-05,4.6679]
[1779755040277,34.44,77026.97,48.6,0.03443,4e-05,4.67818]
[1779755045312,34.45,77036.43,48.6,0.03483,4e-05,4.72375]
[1779755050347,34.47,77045.79,48.6,0.03523,4e-05,4.76892]
[1779755052344,34.47,77045.79,48.6,0.03523,4e-05,4.76892]
[1779755052445,34.47,77045.79,48.6,0.03526,4e-05,4.77144]
[1779755058403,34.48,77046.78,48.6,0.03532,4e-05,4.77837]
[1779755063440,34.48,77048.0,48.6,0.03538,4e-05,4.78577]
[1779755070490,34.49,77049.19,48.6,0.03546,4e-05,4.79389]
[1779755075525,34.5,77049.34,48.6,0.03546,4e-05,4.79367]
[1779755082574,34.5,77051.04,48.6,0.03555,4e-05,4.80386]
[1779755085595,34.51,77066.02,48.6,0.03612,4e-05,4.86772]
[1779755090630,34.51,77066.18,48.6,0.03614,4e-05,4.87002]
[1779755095665,34.51,77067.28,48.6,0.0362,4e-05,4.87624]
[1779755100700,34.52,77068.1,48.6,0.03624,4e-05,4.88124]
[1779755106742,34.52,77070.23,48.6,0.03634,4e-05,4.89198]
[1779755111777,34.52,77070.89,48.6,0.03638,4e-05,4.89614]
[1779755117819,34.53,77070.88,48.6,0.03639,4e-05,4.89766]
[1779755122854,34.53,77070.89,48.6,0.0364,4e-05,4.89898]
[1779755127889,34.53,77062.55,48.6,0.0361,4e-05,4.86556]
[1779755132924,34.54,77062.93,48.6,0.03611,4e-05,4.86557]
[1779755137959,34.54,77064.42,48.6,0.03618,4e-05,4.87334]
[1779755143403,34.54,77049.9,48.6,0.03566,4e-05,4.81446]
[1779755143417,34.54,77049.9,48.6,0.03566,4e-05,4.81446]
[1779755150043,34.55,77042.03,48.6,0.03539,4e-05,4.78479]
[1779755153893,34.55,77042.51,48.6,0.03542,4e-05,4.7881]
[1779755159106,34.56,77042.82,48.6,0.03546,4e-05,4.79203]
[1779755164142,34.56,77042.43,48.6,0.03546,4e-05,4.79267]
[1779755169177,34.57,77042.96,48.6,0.0355,4e-05,4.79712]
[1779755175364,34.57,77050.86,48.6,0.03581,4e-05,4.83167]
[1779755175393,34.57,77050.86,48.6,0.03582,4e-05,4.83245]
[1779755181241,34.58,77053.1,48.6,0.03594,4e-05,4.8464]
[1779755181991,34.59,77053.1,48.6,0.03596,4e-05,4.84868]
[1779755182269,34.59,77053.41,48.6,0.03598,4e-05,4.85111]
[1779755190324,34.6,77053.25,48.6,0.036,4e-05,4.85326]
[1779755195359,34.6,77053.3,48.6,0.036,4e-05,4.85216]
[1779755200396,34.6,77061.11,48.6,0.03631,4e-05,4.8865]
[1779755208454,34.61,77062.43,48.6,0.03638,4e-05,4.89451]
[1779755213489,34.61,77065.6,48.6,0.03651,4e-05,4.90923]
[1779755218524,34.62,77065.02,48.6,0.0365,4e-05,4.90822]
[1779755223558,34.62,77072.46,48.6,0.0368,4e-05,4.94089]
[1779755228594,34.62,77072.95,48.6,0.03682,4e-05,4.94407]
[1779755233629,34.62,77079.32,48.6,0.03708,4e-05,4.97204]
[1779755238715,34.62,77085.05,48.6,0.0373,4e-05,4.99688]
[1779755244706,34.63,77094.98,48.6,0.03768,4e-05,5.03964]
[1779755249740,34.63,77098.45,48.6,0.03782,4e-05,5.05465]
[1779755254776,34.63,77092.75,48.6,0.03758,4e-05,5.02719]
[1779755255521,34.63,77092.75,48.6,0.03758,4e-05,5.02719]
[1779755260819,34.63,77090.75,48.6,0.03751,4e-05,5.0191]
[1779755266861,34.63,77091.72,48.6,0.03755,4e-05,5.0237]
[1779755271896,34.63,77102.04,48.6,0.03795,4e-05,5.06818]
[1779755276930,34.63,77102.92,48.6,0.03798,4e-05,5.07195]
[1779755281967,34.63,77093.82,48.6,0.03763,4e-05,5.03302]
[1779755287006,34.63,77092.07,48.6,0.03757,4e-05,5.02589]
[1779755292041,34.63,77092.2,48.6,0.03758,4e-05,5.02682]
[1779755297076,34.63,77098.6,48.6,0.03783,4e-05,5.05448]
[1779755302111,34.63,77099.47,48.6,0.03786,4e-05,5.05827]
[1779755307146,34.63,77099.9,48.6,0.03788,4e-05,5.0601]
[1779755311173,34.63,77086.93,48.6,0.03735,4e-05,5.00144]
[1779755317216,34.63,77085.03,48.6,0.03729,4e-05,4.99392]
[1779755322251,34.63,77088.79,48.6,0.03743,4e-05,5.0103]
[1779755329301,34.63,77088.08,48.6,0.03741,4e-05,5.00775]
[1779755336349,34.63,77090.84,48.6,0.03752,4e-05,5.01994]
[1779755342393,34.64,77089.33,48.6,0.03747,4e-05,5.01383]
[1779755348436,34.64,77089.61,48.6,0.03748,4e-05,5.01537]
[1779755353471,34.64,77092.13,48.6,0.03758,4e-05,5.02637]
[1779755358505,34.64,77092.09,48.6,0.03758,4e-05,5.02639]
[1779755363541,34.64,77092.11,48.6,0.03758,4e-05,5.02666]
[1779755368576,34.64,77090.83,48.6,0.03753,4e-05,5.02141]
[1779755373611,34.64,77091.21,48.6,0.03753,4e-05,5.02008]
[1779755381668,34.64,77090.82,48.6,0.03752,4e-05,5.01882]
[1779755386705,34.64,77090.79,48.6,0.03752,4e-05,5.01895]
[1779755390545,34.64,77090.77,48.6,0.03752,4e-05,5.01897]
[1779755390593,34.64,77090.77,48.6,0.03752,4e-05,5.01897]
[1779755390732,34.64,77066.04,48.6,0.03658,4e-05,4.91426]
[1779755391984,34.64,77066.04,48.6,0.03658,4e-05,4.91426]
[1779755392225,34.64,77066.04,48.6,0.03658,4e-05,4.91426]
[1779755393821,34.64,77064.56,48.6,0.03653,4e-05,4.90849]
[1779755399796,34.65,77059.23,48.6,0.03634,4e-05,4.88785]
[1779755401233,34.65,77059.23,48.6,0.03634,4e-05,4.88785]
[1779755407089,34.65,77058.23,48.6,0.03632,4e-05,4.88528]
[1779755413272,34.65,77063.64,48.6,0.03654,4e-05,4.90958]
[1779755417788,34.65,77074.37,48.6,0.03695,4e-05,4.95572]
[1779755423971,34.66,77074.54,48.6,0.03697,4e-05,4.95746]
[1779755431020,34.66,77076.85,48.6,0.03704,4e-05,4.96509]
[1779755436055,34.66,77077.14,48.6,0.03706,4e-05,4.96697]
[1779755438660,34.66,77077.14,48.6,0.03706,4e-05,4.96697]
[1779755441065,34.66,77091.37,48.6,0.03761,4e-05,5.02797]
[1779755443828,34.66,77095.95,48.6,0.03779,4e-05,5.04765]
[1779755446512,34.66,77101.07,48.6,0.03798,4e-05,5.06964]
[1779755452169,34.66,77106.93,48.6,0.03821,4e-05,5.09466]
[1779755457204,34.66,77108.96,48.6,0.03829,4e-05,5.10311]
[1779755462248,34.66,77109.86,48.6,0.03832,4e-05,5.10657]
[1779755468286,34.66,77113.72,48.6,0.03846,4e-05,5.12254]
[1779755474328,34.66,77112.44,48.6,0.03841,4e-05,5.11633]
[1779755479363,34.66,77122.6,48.6,0.0388,4e-05,5.15995]
[1779755484398,34.65,77109.5,48.6,0.03828,4e-05,5.1023]
[1779755488427,34.65,77131.5,48.6,0.03914,4e-05,5.19745]
[1779755493461,34.65,77132.98,48.6,0.03917,4e-05,5.19944]
[1779755498496,34.65,77133.75,48.6,0.03919,4e-05,5.20158]
[1779755503530,34.65,77123.51,48.6,0.03877,4e-05,5.15587]
[1779755508566,34.64,77122.9,48.6,0.03874,4e-05,5.15241]
[1779755513601,34.64,77122.47,48.6,0.03872,4e-05,5.14978]
[1779755518636,34.64,77118.71,48.6,0.03856,4e-05,5.13279]
[1779755523673,34.64,77116.39,48.6,0.03846,4e-05,5.12214]
[1779755528707,34.64,77117.36,48.6,0.0385,4e-05,5.12581]
[1779755530555,34.64,77117.33,48.6,0.0385,4e-05,5.12557]
[1779755534749,34.64,77094.88,48.6,0.03762,4e-05,5.02848]
[1779755539784,34.64,77091.08,48.6,0.03747,4e-05,5.0126]
[1779755544819,34.64,77087.45,48.6,0.03734,4e-05,4.99763]
[1779755547126,34.64,77087.42,48.6,0.03734,4e-05,4.99772]
[1779755552874,34.64,77078.64,48.6,0.03699,4e-05,4.95826]
[1779755557947,34.64,77068.48,48.6,0.03662,4e-05,4.91634]
[1779755558045,34.64,77049.72,48.6,0.03591,4e-05,4.83779]
[1779755563054,34.65,77052.77,48.6,0.03604,4e-05,4.85198]
[1779755568899,34.65,77065.73,48.6,0.03654,4e-05,4.90808]
[1779755574022,34.65,77068.31,48.6,0.03665,4e-05,4.92027]
[1779755579057,34.66,77066.46,48.6,0.03659,4e-05,4.91352]
[1779755584092,34.66,77069.55,48.6,0.03672,4e-05,4.92759]
[1779755589126,34.66,77075.63,48.6,0.03696,4e-05,4.95419]
[1779755594162,34.66,77073.39,48.6,0.03688,4e-05,4.9456]
[1779755599197,34.66,77076.13,48.6,0.03699,4e-05,4.95807]
[1779755604232,34.67,77079.26,48.6,0.03712,4e-05,4.97204]
[1779755609267,34.67,77078.63,48.6,0.0371,4e-05,4.97006]
[1779755611282,34.67,77063.49,48.6,0.03651,4e-05,4.9033]
[1779755616318,34.67,77061.15,48.6,0.03643,4e-05,4.89469]
[1779755621351,34.67,77061.7,48.6,0.03646,4e-05,4.89828]
[1779755621955,34.67,77061.7,48.6,0.03646,4e-05,4.89828]
[1779755622989,34.67,77062.24,48.6,0.03648,4e-05,4.9008]
[1779755629407,34.68,77056.53,48.6,0.03629,4e-05,4.87864]
[1779755634442,34.68,77059.39,48.6,0.03641,4e-05,4.89225]
[1779755639479,34.68,77063.95,48.6,0.03659,4e-05,4.91263]
[1779755644516,34.69,77077.99,48.6,0.03713,4e-05,4.9728]
[1779755649551,34.69,77070.01,48.6,0.03684,4e-05,4.93984]
[1779755654586,34.69,77064.86,48.6,0.03665,4e-05,4.9191]
[1779755659621,34.69,77065.64,48.6,0.03669,4e-05,4.92344]
[1779755664656,34.69,77065.53,48.6,0.03669,4e-05,4.92402]
[1779755669690,34.7,77067.78,48.6,0.03679,4e-05,4.93451]
[1779755674726,34.7,77076.16,48.6,0.03709,4e-05,4.96762]
[1779755679761,34.7,77072.86,48.6,0.03697,4e-05,4.9544]
[1779755684796,34.7,77069.22,48.6,0.03684,4e-05,4.93995]
[1779755689831,34.7,77060.03,48.6,0.03651,4e-05,4.90222]
[1779755694866,34.71,77056.85,48.6,0.0364,4e-05,4.89021]
[1779755699901,34.71,77057.27,48.6,0.03643,4e-05,4.89327]
[1779755700823,34.71,77057.27,48.6,0.03643,4e-05,4.89327]
[1779755703939,34.71,77041.86,48.6,0.03586,4e-05,4.83006]
[1779755709981,34.72,77040.68,48.6,0.03584,4e-05,4.82735]
[1779755713996,34.72,77040.36,48.6,0.03583,4e-05,4.82707]
[1779755719044,34.72,77040.3,48.6,0.03585,4e-05,4.82893]
[1779755724081,34.73,77041.19,48.6,0.0359,4e-05,4.83437]
[1779755729116,34.73,77048.59,48.6,0.03619,4e-05,4.86675]
[1779755734151,34.73,77040.77,48.6,0.03589,4e-05,4.83258]
[1779755739186,34.74,77037.58,48.6,0.03579,4e-05,4.82116]
[1779755744221,34.74,77037.72,48.6,0.03581,4e-05,4.82361]
[1779755749256,34.75,77027.17,48.6,0.03544,4e-05,4.78197]
[1779755754291,34.75,77030.98,48.6,0.0356,4e-05,4.79988]
[1779755757669,34.75,77031.68,48.6,0.03563,4e-05,4.8036]
[1779755763354,34.76,77026.72,48.6,0.03548,4e-05,4.78607]
[1779755768389,34.76,77030.89,48.6,0.03565,4e-05,4.80539]
[1779755773426,34.77,77026.69,48.6,0.03551,4e-05,4.79009]
[1779755778460,34.77,77027.57,48.6,0.03556,4e-05,4.79574]
[1779755782109,34.77,77027.75,48.6,0.03558,4e-05,4.79768]
[1779755787524,34.78,77027.78,48.6,0.0356,4e-05,4.80014]
[1779755799609,34.79,77028.48,48.6,0.03565,4e-05,4.80478]
[1779755804644,34.79,77028.27,48.6,0.03566,4e-05,4.80575]
[1779755809679,34.8,77028.13,48.6,0.03567,4e-05,4.80699]
[1779755815721,34.8,77028.89,48.6,0.03572,4e-05,4.81228]
[1779755820756,34.81,77028.87,48.6,0.03573,4e-05,4.81394]
[1779755825792,34.81,77022.44,48.6,0.03551,4e-05,4.78914]
[1779755830129,34.81,77022.4,48.6,0.03552,4e-05,4.78936]
[1779755831149,34.81,77012.15,48.6,0.03515,4e-05,4.74843]
[1779755832841,34.82,76998.86,48.6,0.03468,4e-05,4.69521]
[1779755839764,34.82,77000.44,48.6,0.03477,4e-05,4.70521]
[1779755846945,34.83,76994.52,48.6,0.03459,4e-05,4.68528]
[1779755850973,34.84,76970.16,48.6,0.03375,4e-05,4.5895]
[1779755852426,34.84,76976.85,48.6,0.03397,4e-05,4.61394]
[1779755855249,34.84,76983.3,48.6,0.03421,4e-05,4.64175]
[1779755855502,34.84,76983.3,48.6,0.03421,4e-05,4.64175]
[1779755858202,34.85,77001.33,48.6,0.03488,4e-05,4.71643]
[1779755863273,34.85,77001.19,48.6,0.03489,4e-05,4.71819]
[1779755867236,34.86,77000.51,48.6,0.03488,4e-05,4.71739]
[1779755873132,34.86,76998.98,48.6,0.03486,4e-05,4.71416]
[1779755878168,34.87,76986.69,48.6,0.03444,4e-05,4.66695]
[1779755883398,34.88,76984.22,48.6,0.03437,4e-05,4.65928]
[1779755884213,34.88,76957.96,48.6,0.03346,3e-05,4.55541]
[1779755887380,34.88,76940.62,48.6,0.03288,3e-05,4.48926]
[1779755893760,34.89,76931.29,48.6,0.0326,3e-05,4.45718]
[1779755899321,34.93,76927.94,48.6,0.03261,3e-05,4.4589]
[1779755904357,34.99,76941.38,48.6,0.03332,3e-05,4.53867]
[1779755909395,35.03,76943.07,48.6,0.03352,3e-05,4.56214]
[1779755914430,35.05,76934.47,48.6,0.0333,3e-05,4.53577]
[1779755919642,35.06,76930.29,48.6,0.03318,3e-05,4.52238]
[1779755920305,35.07,76921.48,48.6,0.03295,3e-05,4.49553]
[1779755920489,35.07,76921.48,48.6,0.03295,3e-05,4.49553]
[1779755920587,35.09,76906.55,48.6,0.03251,3e-05,4.44545]
[1779755925122,35.14,76911.63,48.6,0.03285,3e-05,4.48411]
[1779755925728,35.15,76911.44,48.6,0.03292,3e-05,4.4915]
[1779755925915,35.15,76911.44,48.6,0.03292,3e-05,4.4915]
[1779755926877,35.16,76905.21,48.6,0.03271,3e-05,4.46807]
[1779755927035,35.16,76905.21,48.6,0.03271,3e-05,4.46807]
[1779755927108,35.16,76905.21,48.6,0.03271,3e-05,4.46807]
[1779755927173,35.16,76905.21,48.6,0.03271,3e-05,4.46807]
[1779755927892,35.16,76898.12,48.6,0.03248,3e-05,4.44145]
[1779755927989,35.16,76898.12,48.6,0.03248,3e-05,4.44145]
[1779755928043,35.16,76898.12,48.6,0.03248,3e-05,4.44145]
[1779755928134,35.16,76898.12,48.6,0.03248,3e-05,4.44145]
[1779755928877,35.16,76898.13,48.6,0.03249,3e-05,4.44236]
[1779755934579,35.17,76894.42,48.6,0.03241,3e-05,4.43332]
[1779755939614,35.2,76884.14,48.6,0.03218,3e-05,4.40631]
[1779755944119,35.27,76899.38,48.6,0.03294,3e-05,4.49334]
[1779755944651,35.27,76917.02,48.6,0.03355,3e-05,4.56237]
[1779755949751,35.29,76916.75,48.6,0.03362,3e-05,4.57099]
[1779755951198,35.29,76922.58,48.6,0.03384,3e-05,4.59527]
[1779755951359,35.29,76928.34,48.6,0.03404,3e-05,4.61866]
[1779755956737,35.3,76925.57,48.6,0.03397,3e-05,4.61046]
[1779755961773,35.3,76922.28,48.6,0.03388,3e-05,4.60027]
[1779755966808,35.31,76922.72,48.6,0.03392,3e-05,4.60496]
[1779755971843,35.32,76918.91,48.6,0.0338,3e-05,4.59039]
[1779755976878,35.33,76916.55,48.6,0.03375,3e-05,4.58418]
[1779755981913,35.33,76920.6,48.6,0.03391,3e-05,4.60309]
[1779755986948,35.34,76919.04,48.6,0.03389,3e-05,4.59979]
[1779755991983,35.35,76917.51,48.6,0.03386,3e-05,4.59659]
[1779755997018,35.35,76912.99,48.6,0.03373,3e-05,4.58174]
[1779756002054,35.36,76900.03,48.6,0.03331,3e-05,4.53397]
[1779756007091,35.37,76893.35,48.6,0.03311,3e-05,4.51144]
[1779756012126,35.38,76893.22,48.6,0.03314,3e-05,4.51438]
[1779756017161,35.38,76905.49,48.6,0.03359,3e-05,4.56557]
[1779756022196,35.39,76893.43,48.6,0.0332,3e-05,4.52165]
[1779756027230,35.4,76884.6,48.6,0.03293,3e-05,4.49089]
[1779756032267,35.44,76874.89,48.6,0.03274,3e-05,4.46851]
[1779756037302,35.48,76878.71,48.6,0.03303,3e-05,4.50066]
[1779756042337,35.5,76870.05,48.6,0.03283,3e-05,4.47762]
[1779756047378,35.59,76869.83,48.6,0.03314,3e-05,4.51318]
[1779756052413,35.67,76865.44,48.6,0.0333,3e-05,4.53004]
[1779756057448,35.74,76867.05,48.6,0.03363,3e-05,4.56792]
[1779756062483,35.76,76864.75,48.6,0.03363,3e-05,4.56719]
[1779756067518,35.82,76862.23,48.6,0.0338,3e-05,4.58596]
[1779756072554,35.87,76849.6,48.6,0.03353,3e-05,4.55493]
[1779756078127,35.87,76847.18,48.6,0.03347,3e-05,4.54799]
[1779756078687,35.89,76847.2,48.6,0.03353,3e-05,4.5547]
[1779756078810,35.89,76828.67,48.6,0.0329,3e-05,4.48346]
[1779756080171,35.89,76828.67,48.6,0.0329,3e-05,4.48346]
[1779756080367,35.89,76828.67,48.6,0.0329,3e-05,4.48346]
[1779756080713,35.92,76828.38,48.6,0.03301,3e-05,4.49623]
[1779756080790,35.92,76828.38,48.6,0.03301,3e-05,4.49623]
[1779756081173,35.92,76828.38,48.6,0.03301,3e-05,4.49623]
[1779756081369,35.92,76828.38,48.6,0.03301,3e-05,4.49623]
[1779756088628,35.98,76838.13,48.6,0.03358,3e-05,4.56044]
[1779756089204,35.98,76852.44,48.6,0.03408,3e-05,4.61693]
[1779756094713,35.99,76863.21,48.6,0.03445,3e-05,4.65798]
[1779756099746,35.99,76856.68,48.6,0.03424,3e-05,4.63442]
[1779756101831,35.99,76828.98,48.6,0.0333,3e-05,4.52814]
[1779756107955,36.01,76826.11,48.6,0.03328,3e-05,4.52559]
[1779756114853,36.09,76823.92,48.6,0.03348,3e-05,4.54798]
[1779756116059,36.09,76823.92,48.6,0.03348,3e-05,4.54798]
[1779756116161,36.09,76824.16,48.6,0.0335,3e-05,4.55002]
[1779756120174,36.12,76833.18,48.6,0.03394,3e-05,4.59905]
[1779756120192,36.13,76834.74,48.6,0.03401,3e-05,4.60756]
[1779756122194,36.13,76832.3,48.6,0.03393,3e-05,4.59812]
[1779756122244,36.13,76825.82,48.6,0.03372,3e-05,4.57403]
[1779756128306,36.19,76829.38,48.6,0.03408,3e-05,4.61518]
[1779756128428,36.2,76830.73,48.6,0.03415,3e-05,4.6228]
[1779756130344,36.2,76831.74,48.6,0.03419,3e-05,4.62672]
[1779756130445,36.2,76831.04,48.6,0.03417,3e-05,4.62485]
[1779756136015,36.31,76833.58,48.6,0.03467,3e-05,4.68089]
[1779756141046,36.36,76834.37,48.6,0.03492,3e-05,4.70807]
[1779756144618,36.37,76833.58,48.6,0.03493,3e-05,4.70905]
[1779756144625,36.37,76833.58,48.6,0.03493,3e-05,4.70905]
[1779756150689,36.39,76831.12,48.6,0.0349,3e-05,4.7055]
[1779756153821,36.39,76830.15,48.6,0.03487,3e-05,4.7017]
[1779756154250,36.39,76830.15,48.6,0.03487,3e-05,4.7017]
[1779756154257,36.39,76830.15,48.6,0.03487,3e-05,4.7017]
[1779756154678,36.4,76829.93,48.6,0.03487,3e-05,4.70183]
[1779756154686,36.4,76829.93,48.6,0.03487,3e-05,4.70183]
[1779756155087,36.4,76829.93,48.6,0.03487,3e-05,4.70183]
[1779756155095,36.4,76829.93,48.6,0.03487,3e-05,4.70183]
[1779756155509,36.4,76829.93,48.6,0.03487,3e-05,4.70183]
[1779756155517,36.4,76830.55,48.6,0.0349,3e-05,4.70523]
[1779756155942,36.4,76830.55,48.6,0.0349,3e-05,4.70523]
[1779756155949,36.4,76830.55,48.6,0.0349,3e-05,4.70523]
[1779756156350,36.4,76830.55,48.6,0.0349,3e-05,4.70523]
[1779756156357,36.4,76830.55,48.6,0.0349,3e-05,4.70523]
[1779756156782,36.4,76830.29,48.6,0.0349,3e-05,4.7052]
[1779756157227,36.4,76830.29,48.6,0.0349,3e-05,4.7052]
[1779756163258,36.41,76829.84,48.6,0.03494,3e-05,4.70936]
[1779756173270,36.44,76833.81,48.6,0.03517,3e-05,4.73539]
[1779756178306,36.45,76822.44,48.6,0.03482,3e-05,4.69566]
[1779756183341,36.48,76813.89,48.6,0.03465,3e-05,4.67653]
[1779756185062,36.51,76813.52,48.6,0.03473,3e-05,4.6852]
[1779756185492,36.51,76813.52,48.6,0.03473,3e-05,4.6852]
[1779756185499,36.51,76813.52,48.6,0.03473,3e-05,4.6852]
[1779756185906,36.51,76811.91,48.6,0.03468,3e-05,4.67996]
[1779756185913,36.51,76811.91,48.6,0.03468,3e-05,4.67996]
[1779756186326,36.51,76811.91,48.6,0.03468,3e-05,4.67996]
[1779756186333,36.51,76811.91,48.6,0.03468,3e-05,4.67996]
[1779756186750,36.51,76812.14,48.6,0.0347,3e-05,4.68183]
[1779756186757,36.51,76812.14,48.6,0.0347,3e-05,4.68183]
[1779756187215,36.51,76812.14,48.6,0.0347,3e-05,4.68183]
[1779756187222,36.51,76812.14,48.6,0.0347,3e-05,4.68183]
[1779756187665,36.51,76812.91,48.6,0.03474,3e-05,4.68578]
[1779756187672,36.51,76812.91,48.6,0.03474,3e-05,4.68578]
[1779756188124,36.51,76812.91,48.6,0.03474,3e-05,4.68578]
[1779756188132,36.51,76812.91,48.6,0.03474,3e-05,4.68578]
[1779756188551,36.51,76812.07,48.6,0.03471,3e-05,4.68349]
[1779756188567,36.51,76812.07,48.6,0.03471,3e-05,4.68349]
[1779756189002,36.51,76812.07,48.6,0.03471,3e-05,4.68349]
[1779756189009,36.51,76812.07,48.6,0.03471,3e-05,4.68349]
[1779756189500,36.51,76812.07,48.6,0.03471,3e-05,4.68349]
[1779756189507,36.51,76812.07,48.6,0.03471,3e-05,4.68349]
[1779756189913,36.52,76812.45,48.6,0.03474,3e-05,4.68593]
[1779756189920,36.52,76812.45,48.6,0.03474,3e-05,4.68593]
[1779756190353,36.52,76812.45,48.6,0.03474,3e-05,4.68593]
[1779756190360,36.52,76812.45,48.6,0.03474,3e-05,4.68593]
[1779756190780,36.52,76813.85,48.6,0.03479,3e-05,4.69233]
[1779756190796,36.52,76813.85,48.6,0.03479,3e-05,4.69233]
[1779756191214,36.52,76813.85,48.6,0.03479,3e-05,4.69233]
[1779756191221,36.52,76813.85,48.6,0.03479,3e-05,4.69233]
[1779756191661,36.52,76814.17,48.6,0.03481,3e-05,4.69452]
[1779756191668,36.52,76814.17,48.6,0.03481,3e-05,4.69452]
[1779756192111,36.52,76814.17,48.6,0.03481,3e-05,4.69452]
[1779756192118,36.52,76814.17,48.6,0.03481,3e-05,4.69452]
[1779756192528,36.52,76814.17,48.6,0.03481,3e-05,4.69452]
[1779756192536,36.52,76814.17,48.6,0.03481,3e-05,4.69452]
[1779756192986,36.52,76814.76,48.6,0.03484,3e-05,4.69775]
[1779756192993,36.52,76814.76,48.6,0.03484,3e-05,4.69775]
[1779756193433,36.52,76814.76,48.6,0.03484,3e-05,4.69775]
[1779756193440,36.52,76814.76,48.6,0.03484,3e-05,4.69775]
[1779756193859,36.53,76814.31,48.6,0.03484,3e-05,4.69694]
[1779756193867,36.53,76814.31,48.6,0.03484,3e-05,4.69694]
[1779756194288,36.53,76814.31,48.6,0.03484,3e-05,4.69694]
[1779756194295,36.53,76814.31,48.6,0.03484,3e-05,4.69694]
[1779756194750,36.53,76815.2,48.6,0.03487,3e-05,4.70133]
[1779756194758,36.53,76815.2,48.6,0.03487,3e-05,4.70133]
[1779756195202,36.53,76815.2,48.6,0.03487,3e-05,4.70133]
[1779756195209,36.53,76815.2,48.6,0.03487,3e-05,4.70133]
[1779756195649,36.53,76814.89,48.6,0.03487,3e-05,4.70106]
[1779756195658,36.53,76814.89,48.6,0.03487,3e-05,4.70106]
[1779756196124,36.53,76814.89,48.6,0.03487,3e-05,4.70106]
[1779756196132,36.53,76814.89,48.6,0.03487,3e-05,4.70106]
[1779756196538,36.53,76814.89,48.6,0.03487,3e-05,4.70106]
[1779756196546,36.53,76814.89,48.6,0.03487,3e-05,4.70106]
[1779756196990,36.53,76814.4,48.6,0.03486,3e-05,4.70008]
[1779756196998,36.53,76814.4,48.6,0.03486,3e-05,4.70008]
[1779756197428,36.53,76814.4,48.6,0.03486,3e-05,4.70008]
[1779756197436,36.53,76814.4,48.6,0.03486,3e-05,4.70008]
[1779756197874,36.53,76815.37,48.6,0.03491,3e-05,4.70477]
[1779756197881,36.53,76815.37,48.6,0.03491,3e-05,4.70477]
[1779756198286,36.53,76815.37,48.6,0.03491,3e-05,4.70477]
[1779756198294,36.53,76815.37,48.6,0.03491,3e-05,4.70477]
[1779756198741,36.54,76815.91,48.6,0.03493,3e-05,4.70779]
[1779756198748,36.54,76815.91,48.6,0.03493,3e-05,4.70779]
[1779756199191,36.54,76815.91,48.6,0.03493,3e-05,4.70779]
[1779756199199,36.54,76815.91,48.6,0.03493,3e-05,4.70779]
[1779756199600,36.54,76815.5,48.6,0.03493,3e-05,4.7071]
[1779756199607,36.54,76815.5,48.6,0.03493,3e-05,4.7071]
[1779756200026,36.54,76815.5,48.6,0.03493,3e-05,4.7071]
[1779756200035,36.54,76815.5,48.6,0.03493,3e-05,4.7071]
[1779756200457,36.54,76815.5,48.6,0.03493,3e-05,4.7071]
[1779756200465,36.54,76815.5,48.6,0.03493,3e-05,4.7071]
[1779756200902,36.54,76815.29,48.6,0.03493,3e-05,4.7072]
[1779756200909,36.54,76815.29,48.6,0.03493,3e-05,4.7072]
[1779756201325,36.54,76815.29,48.6,0.03493,3e-05,4.7072]
[1779756201332,36.54,76815.29,48.6,0.03493,3e-05,4.7072]
[1779756201767,36.54,76815.51,48.6,0.03494,3e-05,4.70896]
[1779756201774,36.54,76815.51,48.6,0.03494,3e-05,4.70896]
[1779756202184,36.54,76815.51,48.6,0.03494,3e-05,4.70896]
[1779756202191,36.54,76815.51,48.6,0.03494,3e-05,4.70896]
[1779756202600,36.54,76815.6,48.6,0.03495,3e-05,4.71021]
[1779756202606,36.54,76815.6,48.6,0.03495,3e-05,4.71021]
[1779756203035,36.54,76815.6,48.6,0.03495,3e-05,4.71021]
[1779756203044,36.54,76815.6,48.6,0.03495,3e-05,4.71021]
[1779756203467,36.54,76815.6,48.6,0.03495,3e-05,4.71021]
[1779756203474,36.54,76815.6,48.6,0.03495,3e-05,4.71021]
[1779756203919,36.55,76817.74,48.6,0.03504,3e-05,4.71944]
[1779756203928,36.55,76817.74,48.6,0.03504,3e-05,4.71944]
[1779756204388,36.55,76817.74,48.6,0.03504,3e-05,4.71944]
[1779756204394,36.55,76817.74,48.6,0.03504,3e-05,4.71944]
[1779756204833,36.55,76819.24,48.6,0.0351,3e-05,4.72617]
[1779756204840,36.55,76819.24,48.6,0.0351,3e-05,4.72617]
[1779756205244,36.55,76819.24,48.6,0.0351,3e-05,4.72617]
[1779756205251,36.55,76819.24,48.6,0.0351,3e-05,4.72617]
[1779756205695,36.55,76819.44,48.6,0.03511,3e-05,4.72782]
[1779756205702,36.55,76819.44,48.6,0.03511,3e-05,4.72782]
[1779756206116,36.55,76819.44,48.6,0.03511,3e-05,4.72782]
[1779756206124,36.55,76819.44,48.6,0.03511,3e-05,4.72782]
[1779756206566,36.55,76819.44,48.6,0.03511,3e-05,4.72782]
[1779756206573,36.55,76819.43,48.6,0.03512,3e-05,4.72864]
[1779756206995,36.55,76819.43,48.6,0.03512,3e-05,4.72864]
[1779756207003,36.55,76819.43,48.6,0.03512,3e-05,4.72864]
[1779756207144,36.55,76819.43,48.6,0.03512,3e-05,4.72864]
[1779756207150,36.55,76819.43,48.6,0.03512,3e-05,4.72864]
[1779756212544,36.56,76824.18,48.6,0.03531,3e-05,4.74921]
[1779756214605,36.57,76828.47,48.6,0.03547,4e-05,4.76763]
[1779756215565,36.57,76828.82,48.6,0.03549,4e-05,4.76907]
[1779756217579,36.57,76833.29,48.6,0.03564,4e-05,4.78668]
[1779756222838,36.57,76833.71,48.6,0.03566,4e-05,4.78853]
[1779756226837,36.57,76816.2,48.6,0.03505,3e-05,4.72031]
[1779756227009,36.57,76816.2,48.6,0.03505,3e-05,4.72031]
[1779756227591,36.57,76798.79,48.6,0.03446,3e-05,4.65327]
[1779756232956,36.57,76804.83,48.6,0.03467,3e-05,4.6778]
[1779756233486,36.57,76804.83,48.6,0.03467,3e-05,4.6778]
[1779756237255,36.58,76804.96,48.6,0.03468,3e-05,4.67895]
[1779756237293,36.58,76804.09,48.6,0.03466,3e-05,4.67601]
[1779756242396,36.59,76801.73,48.6,0.03461,3e-05,4.6708]
[1779756245778,36.6,76783.62,48.6,0.03403,3e-05,4.60523]
[1779756247571,36.6,76783.62,48.6,0.03403,3e-05,4.60523]
[1779756247988,36.6,76783.15,48.6,0.03404,3e-05,4.60561]
[1779756247995,36.6,76783.15,48.6,0.03404,3e-05,4.60561]
[1779756248417,36.6,76783.15,48.6,0.03404,3e-05,4.60561]
[1779756248425,36.6,76783.15,48.6,0.03404,3e-05,4.60561]
[1779756248843,36.6,76782.76,48.6,0.03403,3e-05,4.60518]
[1779756248851,36.6,76782.76,48.6,0.03403,3e-05,4.60518]
[1779756249274,36.6,76782.76,48.6,0.03403,3e-05,4.60518]
[1779756249282,36.6,76782.76,48.6,0.03403,3e-05,4.60518]
[1779756249730,36.61,76782.96,48.6,0.03405,3e-05,4.607]
[1779756249738,36.61,76782.96,48.6,0.03405,3e-05,4.607]
[1779756250190,36.61,76782.96,48.6,0.03405,3e-05,4.607]
[1779756250198,36.61,76782.96,48.6,0.03405,3e-05,4.607]
[1779756250616,36.61,76782.96,48.6,0.03405,3e-05,4.607]
[1779756250624,36.61,76782.96,48.6,0.03405,3e-05,4.607]
[1779756251073,36.61,76782.74,48.6,0.03405,3e-05,4.60722]
[1779756251081,36.61,76782.74,48.6,0.03405,3e-05,4.60722]
[1779756251520,36.61,76782.74,48.6,0.03405,3e-05,4.60722]
[1779756251528,36.61,76782.74,48.6,0.03405,3e-05,4.60722]
[1779756251934,36.61,76783.13,48.6,0.03407,3e-05,4.60976]
[1779756251943,36.61,76783.13,48.6,0.03407,3e-05,4.60976]
[1779756252374,36.61,76783.13,48.6,0.03407,3e-05,4.60976]
[1779756252381,36.61,76783.13,48.6,0.03407,3e-05,4.60976]
[1779756252830,36.63,76782.66,48.6,0.03415,3e-05,4.61844]
[1779756252837,36.63,76782.66,48.6,0.03415,3e-05,4.61844]
[1779756253285,36.63,76782.66,48.6,0.03415,3e-05,4.61844]
[1779756253293,36.63,76782.66,48.6,0.03415,3e-05,4.61844]
[1779756253307,36.63,76782.66,48.6,0.03415,3e-05,4.61844]
[1779756253362,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756253738,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756253746,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756254176,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756254185,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756254588,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756254594,36.66,76780.44,48.6,0.03417,3e-05,4.62038]
[1779756254277,36.66,76779.65,48.6,0.03414,3e-05,4.61729]
[1779756255026,36.66,76779.65,48.6,0.03414,3e-05,4.61729]
[1779756255050,36.66,76779.65,48.6,0.03414,3e-05,4.61729]
[1779756255234,36.66,76779.65,48.6,0.03414,3e-05,4.61729]
[1779756255477,36.66,76779.65,48.6,0.03414,3e-05,4.61729]
[1779756255486,36.66,76779.65,48.6,0.03414,3e-05,4.61729]
[1779756255906,36.66,76779.37,48.6,0.03413,3e-05,4.61615]
[1779756255921,36.66,76779.37,48.6,0.03413,3e-05,4.61615]
[1779756256343,36.66,76779.37,48.6,0.03413,3e-05,4.61615]
[1779756256346,36.66,76779.37,48.6,0.03413,3e-05,4.61615]
[1779756256350,36.66,76779.37,48.6,0.03413,3e-05,4.61615]
[1779756256788,36.66,76771.31,48.6,0.03386,3e-05,4.58539]
[1779756256796,36.66,76771.31,48.6,0.03386,3e-05,4.58539]
[1779756257225,36.66,76771.31,48.6,0.03386,3e-05,4.58539]
[1779756257232,36.66,76771.31,48.6,0.03386,3e-05,4.58539]
[1779756257643,36.66,76767.54,48.6,0.03373,3e-05,4.57106]
[1779756257650,36.66,76767.54,48.6,0.03373,3e-05,4.57106]
[1779756258097,36.66,76767.54,48.6,0.03373,3e-05,4.57106]
[1779756258104,36.66,76767.54,48.6,0.03373,3e-05,4.57106]
[1779756258542,36.66,76767.54,48.6,0.03373,3e-05,4.57106]
[1779756258550,36.66,76767.54,48.6,0.03373,3e-05,4.57106]
[1779756258993,36.66,76768.8,48.6,0.03378,3e-05,4.57585]
[1779756259000,36.66,76768.8,48.6,0.03378,3e-05,4.57585]
[1779756259418,36.66,76768.8,48.6,0.03378,3e-05,4.57585]
[1779756259425,36.66,76768.8,48.6,0.03378,3e-05,4.57585]
[1779756259851,36.66,76767.96,48.6,0.03375,3e-05,4.57267]
[1779756259859,36.66,76767.96,48.6,0.03375,3e-05,4.57267]
[1779756260285,36.66,76767.96,48.6,0.03375,3e-05,4.57267]
[1779756260292,36.66,76767.96,48.6,0.03375,3e-05,4.57267]
[1779756260726,36.66,76768.46,48.6,0.03376,3e-05,4.57458]
[1779756260736,36.66,76768.46,48.6,0.03376,3e-05,4.57458]
[1779756261154,36.66,76768.46,48.6,0.03376,3e-05,4.57458]
[1779756261161,36.66,76768.46,48.6,0.03376,3e-05,4.57458]
[1779756261577,36.66,76768.46,48.6,0.03376,3e-05,4.57458]
[1779756261586,36.66,76768.46,48.6,0.03376,3e-05,4.57458]
[1779756261674,36.66,76771.45,48.6,0.03387,3e-05,4.58594]
[1779756261973,36.66,76771.45,48.6,0.03387,3e-05,4.58594]
[1779756262024,36.66,76771.45,48.6,0.03387,3e-05,4.58594]
[1779756262034,36.66,76771.45,48.6,0.03387,3e-05,4.58594]
[1779756262454,36.66,76771.45,48.6,0.03387,3e-05,4.58594]
[1779756262462,36.66,76771.45,48.6,0.03387,3e-05,4.58594]
[1779756262883,36.66,76780.43,48.6,0.03417,3e-05,4.62015]
[1779756262890,36.66,76780.43,48.6,0.03417,3e-05,4.62015]
[1779756263303,36.66,76780.43,48.6,0.03417,3e-05,4.62015]
[1779756263316,36.66,76780.43,48.6,0.03417,3e-05,4.62015]
[1779756263729,36.66,76783.49,48.6,0.03427,3e-05,4.63179]
[1779756263738,36.66,76783.49,48.6,0.03427,3e-05,4.63179]
[1779756264167,36.66,76783.49,48.6,0.03427,3e-05,4.63179]
[1779756264174,36.66,76783.49,48.6,0.03427,3e-05,4.63179]
[1779756264607,36.66,76783.49,48.6,0.03427,3e-05,4.63179]
[1779756264614,36.66,76783.49,48.6,0.03427,3e-05,4.63179]
[1779756265046,36.66,76788.3,48.6,0.03443,3e-05,4.65014]
[1779756265055,36.66,76788.3,48.6,0.03443,3e-05,4.65014]
[1779756265478,36.66,76788.3,48.6,0.03443,3e-05,4.65014]
[1779756265485,36.66,76788.3,48.6,0.03443,3e-05,4.65014]
[1779756265914,36.66,76788.96,48.6,0.03445,3e-05,4.65255]
[1779756265922,36.66,76788.96,48.6,0.03445,3e-05,4.65255]
[1779756266327,36.66,76788.96,48.6,0.03445,3e-05,4.65255]
[1779756266334,36.66,76788.96,48.6,0.03445,3e-05,4.65255]
[1779756266762,36.66,76788.55,48.6,0.03444,3e-05,4.65086]
[1779756266769,36.66,76788.55,48.6,0.03444,3e-05,4.65086]
[1779756267205,36.66,76788.55,48.6,0.03444,3e-05,4.65086]
[1779756267212,36.66,76788.55,48.6,0.03444,3e-05,4.65086]
[1779756267662,36.66,76787.55,48.6,0.0344,3e-05,4.6469]
[1779756267669,36.66,76787.55,48.6,0.0344,3e-05,4.6469]
[1779756268107,36.66,76787.55,48.6,0.0344,3e-05,4.6469]
[1779756268118,36.66,76787.55,48.6,0.0344,3e-05,4.6469]
[1779756268549,36.66,76787.55,48.6,0.0344,3e-05,4.6469]
[1779756268556,36.66,76787.55,48.6,0.0344,3e-05,4.6469]
[1779756269000,36.66,76787.24,48.6,0.03439,3e-05,4.6456]
[1779756269008,36.66,76787.24,48.6,0.03439,3e-05,4.6456]
[1779756269439,36.66,76787.24,48.6,0.03439,3e-05,4.6456]
[1779756269446,36.66,76787.24,48.6,0.03439,3e-05,4.6456]
[1779756269606,36.66,76787.24,48.6,0.03439,3e-05,4.6456]
[1779756269613,36.66,76787.24,48.7,0.03439,3e-05,4.6456]
[1779756270202,36.66,76787.48,48.7,0.0344,3e-05,4.64641]
[1779756270274,36.66,76787.03,48.7,0.03438,3e-05,4.64461]
[1779756273162,36.66,76786.95,48.7,0.03437,3e-05,4.64192]
[1779756273198,36.66,76785.29,48.7,0.03432,3e-05,4.63622]
[1779756274318,36.66,76785.29,48.7,0.03432,3e-05,4.63622]
[1779756274408,36.66,76775.67,48.7,0.034,3e-05,4.60011]
[1779756280024,36.67,76777.57,48.7,0.03409,3e-05,4.61111]
[1779756282549,36.67,76777.97,48.7,0.03411,3e-05,4.61337]
[1779756282554,36.67,76777.97,48.7,0.03411,3e-05,4.61337]
[1779756282602,36.68,76778.67,48.7,0.03415,3e-05,4.61749]
[1779756288077,36.68,76784.71,48.7,0.03435,3e-05,4.64042]
[1779756293112,36.67,76787.86,48.7,0.03446,3e-05,4.65214]
[1779756298668,36.67,76791.81,48.7,0.03459,3e-05,4.66694]
[1779756302195,36.67,76812.25,48.7,0.03529,3e-05,4.7454]
[1779756303374,36.67,76812.25,48.7,0.03529,3e-05,4.7454]
[1779756309244,36.67,76814.76,48.7,0.03538,3e-05,4.75526]
[1779756314280,36.67,76803.96,48.7,0.035,3e-05,4.71367]
[1779756316215,36.67,76802.56,48.7,0.03496,3e-05,4.70838]
[1779756321332,36.68,76791.87,48.7,0.0346,3e-05,4.6681]
[1779756326371,36.68,76788.93,48.7,0.03451,3e-05,4.6579]
[1779756330785,36.68,76791.58,48.7,0.03461,3e-05,4.66902]
[1779756331409,36.68,76808.32,48.7,0.03517,3e-05,4.73095]
[1779756336444,36.68,76814.55,48.7,0.03539,3e-05,4.75565]
[1779756338251,36.68,76815.72,48.7,0.03543,3e-05,4.76029]
[1779756338697,36.68,76828.81,48.7,0.03589,4e-05,4.81166]
[1779756340256,36.68,76830.41,48.7,0.03595,4e-05,4.81869]
[1779756340472,36.69,76834.39,48.7,0.0361,4e-05,4.83511]
[1779756345507,36.68,76841.4,48.7,0.03634,4e-05,4.86227]
[1779756350542,36.68,76842.4,48.7,0.03637,4e-05,4.86566]
[1779756355577,36.68,76846.65,48.7,0.03652,4e-05,4.88189]
[1779756358771,36.68,76847.1,48.7,0.03653,4e-05,4.8833]
[1779756359604,36.68,76847.81,48.7,0.03656,4e-05,4.88675]
[1779756361620,36.68,76848.04,48.7,0.03657,4e-05,4.88829]
[1779756361633,36.68,76848.04,48.7,0.03657,4e-05,4.88829]
[1779756361716,36.68,76844.93,48.7,0.03647,4e-05,4.87656]
[1779756362887,36.68,76842.14,48.7,0.03637,4e-05,4.86537]
[1779756363637,36.69,76846.46,48.7,0.03653,4e-05,4.88317]
[1779756368673,36.69,76851.17,48.7,0.03672,4e-05,4.90488]
[1779756373708,36.7,76862.44,48.7,0.03716,4e-05,4.95274]
[1779756378743,36.71,76863.5,48.7,0.03722,4e-05,4.95959]
[1779756381422,36.71,76863.81,48.7,0.03724,4e-05,4.96185]
[1779756381764,36.71,76861.73,48.7,0.03717,4e-05,4.95401]
[1779756386802,36.71,76861.14,48.7,0.03714,4e-05,4.95049]
[1779756391837,36.7,76858.93,48.7,0.03703,4e-05,4.93738]
[1779756395832,36.7,76856.95,48.7,0.03695,4e-05,4.92883]
[1779756395889,36.7,76856.95,48.7,0.03695,4e-05,4.92864]
[1779756396938,36.7,76856.95,48.7,0.03695,4e-05,4.92864]
[1779756397043,36.7,76859.47,48.7,0.03704,4e-05,4.93929]
[1779756397887,36.7,76840.84,48.7,0.03637,4e-05,4.86489]
[1779756399952,36.7,76839.04,48.7,0.03631,4e-05,4.85768]
[1779756400053,36.7,76839.04,48.7,0.03631,4e-05,4.85761]
[1779756405943,36.71,76853.18,48.7,0.03685,4e-05,4.91784]
[1779756410978,36.72,76858.25,48.7,0.03706,4e-05,4.94095]
[1779756416013,36.72,76863.64,48.7,0.03728,4e-05,4.96522]
[1779756421048,36.73,76862.02,48.7,0.03724,4e-05,4.96135]
[1779756426083,36.74,76853.4,48.7,0.03696,4e-05,4.92959]
[1779756431118,36.74,76841.56,48.7,0.03656,4e-05,4.88546]
[1779756436153,36.75,76838.03,48.7,0.03646,4e-05,4.87471]
[1779756441188,36.76,76834.3,48.7,0.03636,4e-05,4.86337]
[1779756446223,36.77,76826.29,48.7,0.03611,4e-05,4.8352]
[1779756451248,36.77,76825.87,48.7,0.03612,4e-05,4.83645]
[1779756452554,36.78,76787.36,48.7,0.03478,3e-05,4.68552]
[1779756458313,36.79,76787.49,48.7,0.03483,3e-05,4.69083]
[1779756463347,36.8,76788.61,48.7,0.03491,3e-05,4.69983]
[1779756468383,36.81,76794.47,48.7,0.03515,3e-05,4.72699]
[1779756473417,36.82,76794.47,48.7,0.03519,3e-05,4.73133]
[1779756478452,36.83,76794.82,48.7,0.03525,3e-05,4.73782]
[1779756483459,36.84,76786.42,48.7,0.03499,3e-05,4.70868]
[1779756483515,36.84,76786.42,48.7,0.03499,3e-05,4.70868]
[1779756483656,36.84,76768.76,48.7,0.03439,3e-05,4.64172]
[1779756488677,36.85,76766.44,48.7,0.03432,3e-05,4.63384]
[1779756494570,36.84,76759.52,48.7,0.03409,3e-05,4.6071]
[1779756497291,36.84,76754.05,48.7,0.0339,3e-05,4.58627]
[1779756497916,36.84,76753.56,48.7,0.03389,3e-05,4.58435]
[1779756499163,36.84,76751.42,48.7,0.03381,3e-05,4.57622]
[1779756499171,36.84,76751.42,48.7,0.03381,3e-05,4.57622]
[1779756499222,36.84,76751.42,48.7,0.03381,3e-05,4.57622]
[1779756500000,36.84,76755.36,48.7,0.03395,3e-05,4.59114]
[1779756503072,36.84,76755.6,48.7,0.03395,3e-05,4.59192]
[1779756503970,36.84,76756.71,48.7,0.03399,3e-05,4.59609]
[1779756504952,36.84,76756.18,48.7,0.03397,3e-05,4.59403]
[1779756505519,36.84,76756.18,48.7,0.03397,3e-05,4.59403]
[1779756505524,36.84,76756.18,48.7,0.03397,3e-05,4.59403]
[1779756505526,36.84,76756.18,48.7,0.03397,3e-05,4.59403]
[1779756505545,36.84,76756.18,48.7,0.03397,3e-05,4.59403]
[1779756505708,36.84,76756.18,48.7,0.03397,3e-05,4.59403]
[1779756507010,36.85,76750.26,48.7,0.03378,3e-05,4.57226]
[1779756507663,36.85,76749.87,48.7,0.03377,3e-05,4.57152]
[1779756510203,36.85,76759.86,48.7,0.03412,3e-05,4.61088]
[1779756511751,36.85,76760.47,48.7,0.03415,3e-05,4.61388]
[1779756517733,36.86,76763.89,48.7,0.03428,3e-05,4.62848]
[1779756522768,36.87,76765.48,48.7,0.03437,3e-05,4.63777]
[1779756527803,36.88,76765.64,48.7,0.0344,3e-05,4.64157]
[1779756528915,36.88,76765.64,48.7,0.0344,3e-05,4.64157]
[1779756529321,36.88,76763.93,48.7,0.03435,3e-05,4.63567]
[1779756529370,36.88,76763.93,48.7,0.03435,3e-05,4.63567]
[1779756529759,36.88,76763.93,48.7,0.03435,3e-05,4.63567]
[1779756529766,36.88,76763.93,48.7,0.03435,3e-05,4.63567]
[1779756530187,36.88,76773.25,48.7,0.03467,3e-05,4.67197]
[1779756530195,36.88,76773.25,48.7,0.03467,3e-05,4.67197]
[1779756530621,36.88,76773.25,48.7,0.03467,3e-05,4.67197]
[1779756530633,36.88,76773.25,48.7,0.03467,3e-05,4.67197]
[1779756531022,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531046,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531061,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531470,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531474,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531481,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531929,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756531937,36.88,76777.91,48.7,0.03483,3e-05,4.69045]
[1779756532345,36.88,76784.72,48.7,0.03508,3e-05,4.71742]
[1779756532359,36.88,76784.72,48.7,0.03508,3e-05,4.71742]
[1779756532470,36.88,76784.72,48.7,0.03508,3e-05,4.71742]
[1779756532474,36.88,76784.72,48.7,0.03508,3e-05,4.71742]
[1779756532786,36.88,76784.72,48.7,0.03508,3e-05,4.71742]
[1779756532796,36.88,76784.72,48.7,0.03508,3e-05,4.71742]
[1779756532838,36.89,76780.55,48.7,0.03494,3e-05,4.70184]
[1779756533241,36.89,76780.55,48.7,0.03494,3e-05,4.70184]
[1779756533249,36.89,76780.55,48.7,0.03494,3e-05,4.70184]
[1779756533663,36.89,76780.55,48.7,0.03494,3e-05,4.70184]
[1779756533669,36.89,76780.55,48.7,0.03494,3e-05,4.70184]
[1779756534114,36.89,76780.45,48.7,0.03493,3e-05,4.7012]
[1779756534121,36.89,76780.45,48.7,0.03493,3e-05,4.7012]
[1779756534545,36.89,76780.45,48.7,0.03493,3e-05,4.7012]
[1779756534549,36.89,76780.45,48.7,0.03493,3e-05,4.7012]
[1779756534852,36.88,76783.23,48.7,0.03502,3e-05,4.71166]
[1779756535130,36.88,76783.23,48.7,0.03502,3e-05,4.71166]
[1779756535488,36.88,76783.23,48.7,0.03502,3e-05,4.71166]
[1779756541048,36.89,76795.5,48.7,0.03548,3e-05,4.76232]
[1779756544073,36.89,76807.06,48.7,0.03589,4e-05,4.80855]
[1779756544922,36.89,76805.2,48.7,0.03582,4e-05,4.80087]
[1779756550236,36.89,76808.21,48.7,0.03591,4e-05,4.8111]
[1779756550329,36.89,76808.21,48.7,0.03591,4e-05,4.8111]
[1779756556415,36.89,76810.07,48.7,0.03597,4e-05,4.81692]
[1779756562592,36.88,76809.82,48.7,0.03595,4e-05,4.81475]
[1779756568766,36.88,76805.77,48.7,0.03579,4e-05,4.79786]
[1779756574946,36.88,76809.33,48.7,0.03589,4e-05,4.80766]
[1779756581129,36.88,76810.04,48.7,0.0359,4e-05,4.8092]
[1779756587311,36.87,76815.55,48.7,0.03608,4e-05,4.82941]
[1779756593484,36.87,76815.27,48.7,0.03606,4e-05,4.82703]
[1779756597250,36.87,76815.43,48.7,0.03606,4e-05,4.82685]
[1779756603779,36.87,76806.97,48.7,0.03575,3e-05,4.79249]
[1779756603781,36.87,76806.97,48.7,0.03575,3e-05,4.79249]
[1779756609959,36.86,76806.45,48.7,0.03573,3e-05,4.78966]
[1779756614276,36.86,76807.79,48.7,0.03577,4e-05,4.79424]
[1779756616463,36.86,76809.87,48.7,0.03584,4e-05,4.80211]
[1779756622306,36.86,76807.83,48.7,0.03577,4e-05,4.79416]
[1779756627503,36.86,76803.35,48.7,0.03561,3e-05,4.77717]
[1779756632600,36.86,76802.58,48.7,0.03557,3e-05,4.77149]
[1779756634726,36.86,76787.73,48.7,0.03506,3e-05,4.71444]
[1779756636298,36.86,76781.08,48.7,0.03483,3e-05,4.6888]
[1779756636517,36.86,76781.08,48.7,0.03483,3e-05,4.6888]
[1779756637439,36.86,76776.89,48.7,0.03469,3e-05,4.67275]
[1779756639757,36.86,76776.63,48.7,0.03468,3e-05,4.6715]
[1779756641776,36.86,76760.39,48.7,0.03412,3e-05,4.60913]
[1779756642917,36.86,76760.39,48.7,0.03412,3e-05,4.60913]
[1779756643523,36.86,76758.31,48.7,0.03405,3e-05,4.60119]
[1779756643648,36.86,76758.31,48.7,0.03405,3e-05,4.60119]
[1779756648660,36.86,76763.75,48.7,0.03423,3e-05,4.62167]
[1779756652689,36.86,76749.95,48.7,0.03377,3e-05,4.56909]
[1779756657723,36.86,76750.15,48.7,0.03378,3e-05,4.56984]
[1779756662404,36.86,76744.99,48.7,0.0336,3e-05,4.55042]
[1779756662797,36.86,76744.99,48.7,0.0336,3e-05,4.55042]
[1779756662950,36.86,76727.93,48.7,0.03304,3e-05,4.48647]
[1779756663703,36.86,76727.93,48.7,0.03304,3e-05,4.48647]
[1779756663747,36.86,76727.93,48.7,0.03304,3e-05,4.48647]
[1779756664634,36.86,76719.67,48.7,0.03277,3e-05,4.45572]
[1779756664695,36.86,76719.67,48.7,0.03277,3e-05,4.45572]
[1779756664749,36.86,76719.67,48.7,0.03277,3e-05,4.45572]
[1779756664876,36.86,76719.67,48.7,0.03277,3e-05,4.45572]
[1779756667143,36.86,76720.99,48.7,0.03282,3e-05,4.46114]
[1779756667767,36.86,76720.99,48.7,0.03282,3e-05,4.46114]
[1779756670456,36.87,76711.57,48.7,0.03252,3e-05,4.42685]
[1779756670795,36.87,76711.57,48.7,0.03252,3e-05,4.42685]
[1779756673017,36.87,76729.62,48.7,0.03311,3e-05,4.4946]
[1779756673680,36.87,76729.62,48.7,0.03311,3e-05,4.4946]
[1779756673806,36.87,76729.62,48.7,0.03311,3e-05,4.4946]
[1779756678901,36.87,76727.19,48.7,0.03304,3e-05,4.48636]
[1779756684073,36.87,76726.7,48.7,0.03303,3e-05,4.48508]
[1779756686122,36.87,76712.23,48.7,0.03256,3e-05,4.43189]
[1779756692308,36.88,76711.51,48.7,0.03253,3e-05,4.42766]
[1779756697938,36.88,76702.17,48.7,0.03224,3e-05,4.39452]
[1779756703102,36.88,76703.7,48.7,0.0323,3e-05,4.40165]
[1779756704352,36.88,76715.2,48.7,0.03268,3e-05,4.44469]
[1779756705416,36.88,76719.82,48.7,0.03283,3e-05,4.46207]
[1779756706073,36.88,76719.82,48.7,0.03283,3e-05,4.46207]
[1779756708769,36.89,76704.33,48.7,0.03234,3e-05,4.40549]
[1779756714948,36.89,76710.94,48.7,0.03256,3e-05,4.43134]
[1779756717097,36.89,76691.46,48.7,0.03195,3e-05,4.36081]
[1779756718108,36.89,76691.46,48.7,0.03195,3e-05,4.36081]
[1779756718139,36.89,76691.46,48.7,0.03195,3e-05,4.36081]
[1779756719165,36.89,76673.68,48.7,0.03139,3e-05,4.29703]
[1779756720084,36.9,76658.28,48.7,0.03091,3e-05,4.24212]
[1779756721445,36.91,76655.41,48.7,0.03088,3e-05,4.23763]
[1779756721915,36.91,76655.41,48.7,0.03088,3e-05,4.23763]
[1779756722437,36.92,76651.6,48.7,0.03081,3e-05,4.22988]
[1779756723097,36.92,76651.6,48.7,0.03081,3e-05,4.22988]
[1779756723125,36.92,76651.6,48.7,0.03081,3e-05,4.22988]
[1779756723449,36.94,76651.17,48.7,0.03085,3e-05,4.23413]
[1779756723851,36.94,76651.17,48.7,0.03085,3e-05,4.23413]
[1779756724458,36.95,76651.51,48.7,0.03091,3e-05,4.241]
[1779756724745,36.95,76651.51,48.7,0.03091,3e-05,4.241]
[1779756725101,36.95,76651.51,48.7,0.03091,3e-05,4.241]
[1779756725381,36.97,76648.8,48.7,0.03087,3e-05,4.23702]
[1779756725626,36.97,76648.8,48.7,0.03087,3e-05,4.23702]
[1779756725877,36.97,76648.8,48.7,0.03087,3e-05,4.23702]
[1779756726059,36.97,76648.8,48.7,0.03087,3e-05,4.23702]
[1779756726110,36.97,76648.8,48.7,0.03087,3e-05,4.23702]
[1779756726121,36.97,76635.18,48.7,0.03046,3e-05,4.18914]
[1779756726507,36.97,76635.18,48.7,0.03046,3e-05,4.18914]
[1779756726878,36.97,76635.18,48.7,0.03046,3e-05,4.18914]
[1779756727519,36.97,76632.86,48.7,0.03039,3e-05,4.18157]
[1779756728049,36.97,76632.86,48.7,0.03039,3e-05,4.18157]
[1779756728524,36.99,76635.3,48.7,0.03052,3e-05,4.19659]
[1779756728866,36.99,76635.3,48.7,0.03052,3e-05,4.19659]
[1779756728943,36.99,76635.3,48.7,0.03052,3e-05,4.19659]
[1779756729127,36.99,76635.3,48.7,0.03052,3e-05,4.19659]
[1779756730632,37.01,76638.76,48.7,0.03073,3e-05,4.22035]
[1779756731441,37.03,76639.68,48.7,0.03081,3e-05,4.22938]
[1779756731635,37.03,76639.68,48.7,0.03081,3e-05,4.22938]
[1779756732075,37.03,76639.68,48.7,0.03081,3e-05,4.22938]
[1779756732184,37.04,76642.32,48.7,0.03094,3e-05,4.24428]
[1779756734169,37.05,76642.08,48.7,0.03098,3e-05,4.2488]
[1779756734246,37.05,76644.24,48.7,0.03105,3e-05,4.25653]
[1779756736107,37.08,76634.3,48.7,0.03083,3e-05,4.23178]
[1779756736557,37.1,76630.31,48.7,0.03076,3e-05,4.22334]
[1779756738466,37.1,76628.14,48.7,0.03071,3e-05,4.21683]
[1779756740158,37.1,76627.66,48.7,0.0307,3e-05,4.21571]
[1779756740558,37.1,76627.49,48.7,0.0307,3e-05,4.21569]
[1779756740571,37.1,76627.49,48.7,0.0307,3e-05,4.21569]
[1779756744728,37.13,76626.05,48.7,0.03077,3e-05,4.22395]
[1779756744894,37.13,76626.05,48.7,0.03077,3e-05,4.22395]
[1779756744940,37.15,76607.46,48.7,0.03026,3e-05,4.16498]
[1779756746485,37.17,76601.24,48.7,0.03013,3e-05,4.15009]
[1779756746969,37.17,76601.24,48.7,0.03013,3e-05,4.15009]
[1779756747484,37.19,76597.77,48.7,0.03009,3e-05,4.14496]
[1779756748316,37.2,76597.18,48.7,0.03013,3e-05,4.14982]
[1779756748513,37.2,76597.18,48.7,0.03013,3e-05,4.14982]
[1779756748555,37.2,76597.18,48.7,0.03013,3e-05,4.14982]
[1779756750314,37.24,76595.54,48.7,0.0302,3e-05,4.15768]
[1779756750504,37.24,76595.54,48.7,0.0302,3e-05,4.15768]
[1779756751010,37.24,76595.54,48.7,0.0302,3e-05,4.15768]
[1779756751511,37.25,76587.09,48.7,0.02999,3e-05,4.13234]
[1779756751880,37.25,76587.09,48.7,0.02999,3e-05,4.13234]
[1779756752519,37.27,76584.76,48.7,0.02998,3e-05,4.13132]
[1779756753357,37.29,76584.75,48.7,0.03004,3e-05,4.13826]
[1779756753665,37.29,76584.75,48.7,0.03004,3e-05,4.13826]
[1779756755424,37.32,76588.17,48.7,0.03026,3e-05,4.16345]
[1779756755628,37.32,76588.17,48.7,0.03026,3e-05,4.16345]
[1779756755923,37.34,76607.06,48.7,0.03088,3e-05,4.23528]
[1779756756483,37.34,76607.06,48.7,0.03088,3e-05,4.23528]
[1779756756634,37.34,76607.06,48.7,0.03088,3e-05,4.23528]
[1779756758096,37.35,76612.48,48.7,0.03109,3e-05,4.25943]
[1779756758658,37.35,76613.13,48.7,0.03112,3e-05,4.26223]
[1779756759969,37.35,76588.68,48.7,0.03038,3e-05,4.17705]
[1779756763685,37.39,76597.2,48.7,0.03075,3e-05,4.21989]
[1779756764019,37.39,76597.2,48.7,0.03075,3e-05,4.21989]
[1779756764637,37.4,76565.77,48.7,0.02985,3e-05,4.11537]
[1779756765720,37.4,76565.77,48.7,0.02985,3e-05,4.11537]
[1779756766269,37.43,76566.37,48.7,0.02998,3e-05,4.13038]
[1779756766662,37.43,76566.37,48.7,0.02998,3e-05,4.13038]
[1779756766732,37.43,76566.37,48.7,0.02998,3e-05,4.13038]
[1779756769930,37.48,76575.92,48.7,0.03044,3e-05,4.18318]
[1779756770689,37.5,76577.62,48.7,0.03054,3e-05,4.19493]
[1779756770891,37.51,76562.5,48.7,0.03014,3e-05,4.14776]
[1779756772565,37.52,76552.91,48.7,0.0299,3e-05,4.12082]
[1779756772684,37.52,76552.91,48.7,0.0299,3e-05,4.12082]
[1779756775589,37.58,76552.52,48.7,0.03007,3e-05,4.13934]
[1779756775611,37.58,76552.52,48.7,0.03007,3e-05,4.13934]
[1779756775704,37.58,76552.52,48.7,0.03007,3e-05,4.13934]
[1779756777177,37.59,76551.37,48.7,0.03009,3e-05,4.14168]
[1779756777919,37.61,76551.62,48.7,0.03015,3e-05,4.14879]
[1779756778517,37.62,76551.54,48.7,0.0302,3e-05,4.1546]
[1779756778760,37.62,76551.54,48.7,0.0302,3e-05,4.1546]
[1779756778815,37.64,76548.91,48.7,0.03017,3e-05,4.15144]
[1779756781809,37.7,76550.05,48.7,0.03044,3e-05,4.18137]
[1779756782777,37.73,76551.15,48.7,0.03058,3e-05,4.19776]
[1779756782780,37.73,76551.15,48.7,0.03058,3e-05,4.19776]
[1779756782877,37.73,76551.15,48.7,0.03058,3e-05,4.19776]
[1779756789059,37.89,76539.26,48.7,0.03076,3e-05,4.21779]
[1779756789101,37.95,76541.1,48.7,0.03102,3e-05,4.2473]
[1779756791724,37.97,76519.2,48.7,0.03043,3e-05,4.17916]
[1779756793190,37.97,76519.2,48.7,0.03043,3e-05,4.17916]
[1779756793244,37.98,76522.97,48.7,0.03059,3e-05,4.19771]
[1779756793456,37.98,76522.97,48.7,0.03059,3e-05,4.19771]
[1779756794183,37.98,76522.97,48.7,0.03059,3e-05,4.19771]
[1779756794237,37.98,76514.6,48.7,0.03035,3e-05,4.16927]
[1779756799785,38.06,76516.25,48.7,0.03066,3e-05,4.20529]
[1779756801417,38.07,76515.08,48.7,0.03067,3e-05,4.20579]
[1779756801799,38.1,76515.8,48.7,0.03079,3e-05,4.21999]
[1779756806622,38.21,76517.56,48.7,0.03124,3e-05,4.27028]
[1779756808923,38.27,76531.43,48.7,0.03184,3e-05,4.33934]
[1779756809009,38.29,76549.18,48.7,0.03248,3e-05,4.41149]
[1779756809674,38.29,76549.18,48.7,0.03248,3e-05,4.41149]
[1779756810109,38.29,76549.18,48.7,0.03248,3e-05,4.41149]
[1779756810116,38.29,76549.18,48.7,0.03248,3e-05,4.41149]
[1779756810531,38.31,76549.04,48.7,0.03254,3e-05,4.41912]
[1779756810541,38.31,76549.04,48.7,0.03254,3e-05,4.41912]
[1779756810811,38.31,76549.04,48.7,0.03254,3e-05,4.41912]
[1779756810970,38.31,76549.04,48.7,0.03254,3e-05,4.41912]
[1779756810978,38.31,76549.04,48.7,0.03254,3e-05,4.41912]
[1779756811400,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756811407,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756811818,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756811825,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756811862,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756812241,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756812249,38.31,76549.17,48.7,0.03253,3e-05,4.41741]
[1779756812671,38.31,76550.0,48.7,0.03257,3e-05,4.42117]
[1779756812678,38.31,76550.0,48.7,0.03257,3e-05,4.42117]
[1779756812971,38.31,76550.0,48.7,0.03257,3e-05,4.42117]
[1779756813104,38.31,76550.0,48.7,0.03257,3e-05,4.42117]
[1779756813111,38.31,76550.0,48.7,0.03257,3e-05,4.42117]
[1779756813522,38.32,76551.0,48.7,0.03261,3e-05,4.42554]
[1779756813529,38.32,76551.0,48.7,0.03261,3e-05,4.42554]
[1779756813560,38.32,76551.0,48.7,0.03261,3e-05,4.42554]
[1779756813932,38.32,76551.0,48.7,0.03261,3e-05,4.42554]
[1779756813954,38.32,76551.0,48.7,0.03261,3e-05,4.42554]
[1779756813968,38.32,76551.0,48.7,0.03261,3e-05,4.42554]
[1779756814375,38.32,76550.33,48.7,0.03259,3e-05,4.42394]
[1779756814383,38.32,76550.33,48.7,0.03259,3e-05,4.42394]
[1779756814810,38.32,76550.33,48.7,0.03259,3e-05,4.42394]
[1779756814817,38.32,76550.33,48.7,0.03259,3e-05,4.42394]
[1779756815259,38.32,76550.33,48.7,0.03259,3e-05,4.42394]
[1779756815267,38.32,76550.33,48.7,0.03259,3e-05,4.42394]
[1779756815681,38.32,76538.96,48.7,0.03224,3e-05,4.38434]
[1779756815696,38.32,76538.96,48.7,0.03224,3e-05,4.38434]
[1779756816119,38.32,76538.96,48.7,0.03224,3e-05,4.38434]
[1779756816129,38.32,76538.96,48.7,0.03224,3e-05,4.38434]
[1779756816535,38.32,76529.31,48.7,0.03195,3e-05,4.35111]
[1779756816546,38.32,76529.31,48.7,0.03195,3e-05,4.35111]
[1779756816975,38.32,76529.31,48.7,0.03195,3e-05,4.35111]
[1779756816983,38.32,76529.31,48.7,0.03195,3e-05,4.35111]
[1779756817416,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756817427,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756817842,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756817851,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756817890,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756818267,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756818274,38.32,76520.14,48.7,0.03168,3e-05,4.31979]
[1779756817932,38.33,76515.7,48.7,0.03155,3e-05,4.30521]
[1779756818710,38.33,76515.7,48.7,0.03155,3e-05,4.30521]
[1779756818716,38.33,76515.7,48.7,0.03155,3e-05,4.30521]
[1779756819139,38.33,76515.7,48.7,0.03155,3e-05,4.30521]
[1779756819145,38.33,76515.7,48.7,0.03155,3e-05,4.30521]
[1779756819233,38.33,76512.89,48.7,0.03147,3e-05,4.29562]
[1779756819580,38.33,76512.89,48.7,0.03147,3e-05,4.29562]
[1779756819587,38.33,76512.89,48.7,0.03147,3e-05,4.29562]
[1779756820046,38.33,76512.89,48.7,0.03147,3e-05,4.29562]
[1779756820054,38.33,76512.89,48.7,0.03147,3e-05,4.29562]
[1779756820497,38.33,76516.39,48.7,0.03158,3e-05,4.30812]
[1779756820504,38.33,76516.39,48.7,0.03158,3e-05,4.30812]
[1779756820935,38.33,76516.39,48.7,0.03158,3e-05,4.30812]
[1779756820943,38.33,76516.39,48.7,0.03158,3e-05,4.30812]
[1779756821368,38.33,76517.24,48.7,0.03161,3e-05,4.31132]
[1779756821375,38.33,76517.24,48.7,0.03161,3e-05,4.31132]
[1779756821821,38.33,76517.24,48.7,0.03161,3e-05,4.31132]
[1779756821829,38.33,76517.24,48.7,0.03161,3e-05,4.31132]
[1779756822264,38.33,76517.24,48.7,0.03161,3e-05,4.31132]
[1779756822273,38.33,76517.24,48.7,0.03161,3e-05,4.31132]
[1779756822700,38.33,76515.44,48.7,0.03155,3e-05,4.30524]
[1779756822708,38.33,76515.44,48.7,0.03155,3e-05,4.30524]
[1779756823139,38.33,76515.44,48.7,0.03155,3e-05,4.30524]
[1779756823145,38.33,76515.44,48.7,0.03155,3e-05,4.30524]
[1779756823601,38.33,76514.48,48.7,0.03153,3e-05,4.30211]
[1779756823608,38.33,76514.48,48.7,0.03153,3e-05,4.30211]
[1779756824023,38.33,76514.48,48.7,0.03153,3e-05,4.30211]
[1779756824031,38.33,76514.48,48.7,0.03153,3e-05,4.30211]
[1779756824464,38.33,76512.75,48.7,0.03148,3e-05,4.2963]
[1779756824472,38.33,76512.75,48.7,0.03148,3e-05,4.2963]
[1779756824901,38.33,76512.75,48.7,0.03148,3e-05,4.2963]
[1779756824910,38.33,76512.75,48.7,0.03148,3e-05,4.2963]
[1779756825316,38.33,76512.47,48.7,0.03147,3e-05,4.29557]
[1779756825324,38.33,76512.47,48.7,0.03147,3e-05,4.29557]
[1779756825753,38.33,76512.47,48.7,0.03147,3e-05,4.29557]
[1779756825762,38.33,76512.47,48.7,0.03147,3e-05,4.29557]
[1779756826184,38.33,76512.47,48.7,0.03147,3e-05,4.29557]
[1779756826192,38.33,76512.47,48.7,0.03147,3e-05,4.29557]
[1779756826617,38.33,76509.54,48.7,0.03138,3e-05,4.28559]
[1779756826626,38.33,76509.54,48.7,0.03138,3e-05,4.28559]
[1779756827046,38.33,76509.54,48.7,0.03138,3e-05,4.28559]
[1779756827055,38.33,76509.54,48.7,0.03138,3e-05,4.28559]
[1779756827470,38.33,76511.35,48.7,0.03144,3e-05,4.29216]
[1779756827477,38.33,76511.35,48.7,0.03144,3e-05,4.29216]
[1779756827909,38.33,76511.35,48.7,0.03144,3e-05,4.29216]
[1779756827916,38.33,76511.35,48.7,0.03144,3e-05,4.29216]
[1779756828322,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756828329,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756828425,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756828729,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756828736,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756829170,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756829177,38.33,76514.66,48.7,0.03154,3e-05,4.30397]
[1779756829627,38.33,76514.46,48.7,0.03154,3e-05,4.3035]
[1779756829634,38.33,76514.46,48.7,0.03154,3e-05,4.3035]
[1779756830104,38.33,76514.46,48.7,0.03154,3e-05,4.3035]
[1779756830110,38.33,76514.46,48.7,0.03154,3e-05,4.3035]
[1779756830567,38.33,76514.27,48.7,0.03153,3e-05,4.30306]
[1779756830573,38.33,76514.27,48.7,0.03153,3e-05,4.30306]
[1779756830977,38.33,76514.27,48.7,0.03153,3e-05,4.30306]
[1779756830985,38.33,76514.27,48.7,0.03153,3e-05,4.30306]
[1779756831396,38.33,76514.57,48.7,0.03155,3e-05,4.30434]
[1779756831402,38.33,76514.57,48.7,0.03155,3e-05,4.30434]
[1779756831709,38.33,76514.57,48.7,0.03155,3e-05,4.30434]
[1779756831716,38.33,76514.57,48.8,0.03155,3e-05,4.30434]
[1779756832031,38.34,76514.42,48.8,0.03154,3e-05,4.30405]
[1779756837066,38.34,76516.76,48.8,0.03163,3e-05,4.31349]
[1779756842101,38.34,76518.15,48.8,0.03168,3e-05,4.31953]
[1779756842571,38.34,76518.15,48.8,0.03168,3e-05,4.31953]
[1779756842986,38.34,76518.15,48.8,0.03168,3e-05,4.31953]
[1779756842989,38.34,76518.15,48.8,0.03168,3e-05,4.31953]
[1779756843970,38.34,76518.81,48.8,0.03171,3e-05,4.32279]
[1779756844592,38.34,76528.12,48.8,0.032,3e-05,4.35573]
[1779756844839,38.34,76528.12,48.8,0.032,3e-05,4.35573]
[1779756845125,38.35,76540.88,48.8,0.03239,3e-05,4.40102]
[1779756845411,38.35,76540.88,48.8,0.03239,3e-05,4.40102]
[1779756845833,38.35,76540.88,48.8,0.03239,3e-05,4.40102]
[1779756846164,38.35,76540.88,48.8,0.03239,3e-05,4.40102]
[1779756846795,38.35,76552.34,48.8,0.03276,3e-05,4.44265]
[1779756847131,38.35,76552.34,48.8,0.03276,3e-05,4.44265]
[1779756850160,38.37,76566.62,48.8,0.03329,3e-05,4.50342]
[1779756852090,38.37,76575.19,48.8,0.03357,3e-05,4.53438]
[1779756852513,38.37,76588.3,48.8,0.034,3e-05,4.58268]
[1779756852535,38.37,76588.3,48.8,0.034,3e-05,4.58268]
[1779756854935,38.38,76597.29,48.8,0.0343,3e-05,4.61668]
[1779756855196,38.38,76591.02,48.8,0.0341,3e-05,4.59417]
[1779756855490,38.38,76591.02,48.8,0.0341,3e-05,4.59417]
[1779756857099,38.38,76591.14,48.8,0.0341,3e-05,4.59434]
[1779756858295,38.38,76598.57,48.8,0.03434,3e-05,4.62131]
[1779756858353,38.37,76606.03,48.8,0.03458,3e-05,4.6485]
[1779756859878,38.37,76602.16,48.8,0.03445,3e-05,4.63397]
[1779756860184,38.37,76602.16,48.8,0.03445,3e-05,4.63397]
[1779756860236,38.37,76619.15,48.8,0.03501,3e-05,4.6964]
[1779756860357,38.37,76619.15,48.8,0.03501,3e-05,4.6964]
[1779756860423,38.37,76619.15,48.8,0.03501,3e-05,4.6964]
[1779756860895,38.37,76619.15,48.8,0.03501,3e-05,4.6964]
[1779756861105,38.37,76619.15,48.8,0.03501,3e-05,4.6964]
[1779756861222,38.37,76619.15,48.8,0.03501,3e-05,4.6964]
[1779756861396,38.37,76624.82,48.8,0.03519,3e-05,4.71716]
[1779756861460,38.37,76624.82,48.8,0.03519,3e-05,4.71716]
[1779756861892,38.37,76624.82,48.8,0.03519,3e-05,4.71716]
[1779756862124,38.37,76624.82,48.8,0.03519,3e-05,4.71716]
[1779756862936,38.37,76632.06,48.8,0.03543,3e-05,4.74376]
[1779756863200,38.37,76632.06,48.8,0.03543,3e-05,4.74376]
[1779756863416,38.37,76632.15,48.8,0.03543,3e-05,4.74365]
[1779756866420,38.37,76640.88,48.8,0.03571,3e-05,4.77489]
[1779756866649,38.37,76640.88,48.8,0.03571,3e-05,4.77489]
[1779756874765,38.36,76644.94,48.8,0.03579,3e-05,4.78257]
[1779756879970,38.35,76654.37,48.8,0.03608,3e-05,4.81512]
[1779756885425,38.34,76658.08,48.8,0.03617,3e-05,4.82487]
[1779756890460,38.33,76658.86,48.8,0.03616,3e-05,4.82473]
[1779756895495,38.32,76660.05,48.8,0.03618,3e-05,4.82613]
[1779756900530,38.32,76656.56,48.8,0.03603,3e-05,4.8099]
[1779756904073,38.31,76659.35,48.8,0.03611,3e-05,4.81927]
[1779756904166,38.31,76678.32,48.8,0.03676,3e-05,4.8908]
[1779756904541,38.31,76678.32,48.8,0.03676,3e-05,4.8908]
[1779756904715,38.31,76678.32,48.8,0.03676,3e-05,4.8908]
[1779756904933,38.31,76678.32,48.8,0.03676,3e-05,4.8908]
[1779756906361,38.31,76689.05,48.8,0.03712,3e-05,4.9312]
[1779756906646,38.31,76688.03,48.8,0.03708,3e-05,4.92649]
[1779756907009,38.31,76688.03,48.8,0.03708,3e-05,4.92649]
[1779756907169,38.31,76688.03,48.8,0.03708,3e-05,4.92649]
[1779756907206,38.31,76688.03,48.8,0.03708,3e-05,4.92649]
[1779756907262,38.31,76702.9,48.8,0.03759,4e-05,4.98304]
[1779756907709,38.31,76702.9,48.8,0.03759,4e-05,4.98304]
[1779756907777,38.31,76702.9,48.8,0.03759,4e-05,4.98304]
[1779756908152,38.31,76702.9,48.8,0.03759,4e-05,4.98304]
[1779756908211,38.3,76716.36,48.8,0.03806,4e-05,5.03444]
[1779756909085,38.3,76716.36,48.8,0.03806,4e-05,5.03444]
[1779756909145,38.3,76716.36,48.8,0.03806,4e-05,5.03444]
[1779756909390,38.3,76716.36,48.8,0.03806,4e-05,5.03444]
[1779756909693,38.3,76712.86,48.8,0.03793,4e-05,5.01985]
[1779756909861,38.3,76712.86,48.8,0.03793,4e-05,5.01985]
[1779756910334,38.3,76712.86,48.8,0.03793,4e-05,5.01985]
[1779756910404,38.3,76712.86,48.8,0.03793,4e-05,5.01985]
[1779756910676,38.3,76713.85,48.8,0.03795,4e-05,5.02276]
[1779756910981,38.3,76713.85,48.8,0.03795,4e-05,5.02276]
[1779756915608,38.28,76721.86,48.8,0.03815,4e-05,5.04403]
[1779756917353,38.27,76723.85,48.8,0.03818,4e-05,5.04751]
[1779756917441,38.24,76721.42,48.8,0.038,4e-05,5.02825]
[1779756923698,38.23,76715.41,48.8,0.03773,4e-05,4.9985]
[1779756928733,38.14,76711.87,48.8,0.03728,4e-05,4.94969]
[1779756931227,38.12,76713.26,48.8,0.03725,4e-05,4.94702]
[1779756931754,38.09,76731.93,48.8,0.03774,4e-05,5.00022]
[1779756936528,38.0,76745.01,48.8,0.03789,4e-05,5.01676]
[1779756937401,38.0,76745.01,48.8,0.03789,4e-05,5.01676]
[1779756938474,37.96,76747.21,48.8,0.0378,4e-05,5.0074]
[1779756943838,37.88,76748.47,48.8,0.03751,4e-05,4.97648]
[1779756945513,37.86,76749.6,48.8,0.03748,4e-05,4.97274]
[1779756946859,37.82,76774.94,48.8,0.03823,4e-05,5.05594]
[1779756950057,37.78,76771.45,48.8,0.03793,4e-05,5.02339]
[1779756950075,37.78,76771.45,48.8,0.03793,4e-05,5.02339]
[1779756950098,37.78,76771.45,48.8,0.03793,4e-05,5.02339]
[1779756955926,37.64,76765.4,48.8,0.0372,4e-05,4.94328]
[1779756960962,37.56,76761.34,48.8,0.03674,4e-05,4.89306]
[1779756962976,37.53,76744.12,48.8,0.03603,3e-05,4.8146]
[1779756966000,37.52,76728.49,48.8,0.03544,3e-05,4.7489]
[1779756971038,37.49,76719.53,48.8,0.03503,3e-05,4.70337]
[1779756974665,37.47,76719.81,48.8,0.03496,3e-05,4.69557]
[1779756976774,37.46,76718.47,48.8,0.03486,3e-05,4.68482]
[1779756982081,37.46,76717.55,48.8,0.03482,3e-05,4.68002]
[1779756986145,37.45,76738.73,48.8,0.03552,3e-05,4.75903]
[1779756991180,37.45,76742.08,48.8,0.0356,3e-05,4.76677]
[1779756996216,37.44,76740.76,48.8,0.03554,3e-05,4.75973]
[1779757001252,37.43,76741.35,48.8,0.03551,3e-05,4.75657]
[1779757006287,37.41,76741.82,48.8,0.03544,3e-05,4.74974]
[1779757011322,37.4,76745.32,48.8,0.03555,3e-05,4.76133]
[1779757016360,37.4,76752.75,48.8,0.03579,3e-05,4.78794]
[1779757021395,37.39,76746.53,48.8,0.03555,3e-05,4.76198]
[1779757025899,37.38,76741.42,48.8,0.03533,3e-05,4.73762]
[1779757031465,37.38,76741.82,48.8,0.03533,3e-05,4.73714]
[1779757037507,37.37,76741.44,48.8,0.0353,3e-05,4.73369]
[1779757042543,37.37,76734.98,48.8,0.03506,3e-05,4.70747]
[1779757047523,37.37,76737.3,48.8,0.03513,3e-05,4.71515]
[1779757056641,37.36,76737.46,48.8,0.03509,3e-05,4.70953]
[1779757058474,37.36,76737.46,48.8,0.03509,3e-05,4.70953]
[1779757063693,37.36,76731.79,48.8,0.03488,3e-05,4.68611]
[1779757068728,37.35,76721.39,48.8,0.03452,3e-05,4.64581]
[1779757073024,37.35,76730.38,48.8,0.03482,3e-05,4.67938]
[1779757077541,37.35,76735.62,48.8,0.03499,3e-05,4.69832]
[1779757083590,37.35,76721.92,48.8,0.03451,3e-05,4.64482]
[1779757088869,37.34,76726.75,48.8,0.03466,3e-05,4.66208]
[1779757093904,37.34,76726.86,48.8,0.03466,3e-05,4.66152]
[1779757098939,37.34,76735.76,48.8,0.03495,3e-05,4.69425]
[1779757104611,37.34,76736.0,48.8,0.03495,3e-05,4.69393]
[1779757110016,37.33,76732.57,48.8,0.03482,3e-05,4.67944]
[1779757115624,37.33,76732.77,48.8,0.03479,3e-05,4.67601]
[1779757120862,37.33,76735.97,48.8,0.03489,3e-05,4.68708]
[1779757127135,37.32,76737.93,48.8,0.03494,3e-05,4.69293]
[1779757130161,37.32,76752.38,48.8,0.03543,3e-05,4.74743]
[1779757133182,37.32,76765.65,48.8,0.03588,3e-05,4.79758]
[1779757136790,37.32,76763.8,48.8,0.03581,3e-05,4.78921]
[1779757138908,37.31,76763.82,48.8,0.0358,3e-05,4.78852]
[1779757144261,37.28,76770.24,48.8,0.0359,3e-05,4.80018]
[1779757149295,37.24,76773.65,48.8,0.03584,3e-05,4.79329]
[1779757154330,37.21,76769.68,48.8,0.03559,3e-05,4.76593]
[1779757154911,37.21,76769.68,48.8,0.03559,3e-05,4.76593]
[1779757160205,37.2,76761.19,48.8,0.03528,3e-05,4.73154]
[1779757160296,37.2,76761.19,48.8,0.03528,3e-05,4.73154]
[1779757161575,37.2,76753.26,48.8,0.03501,3e-05,4.70085]
[1779757161746,37.2,76747.32,48.8,0.0348,3e-05,4.67794]
[1779757164542,37.2,76742.6,48.8,0.03464,3e-05,4.65959]
[1779757164633,37.2,76742.6,48.8,0.03464,3e-05,4.65959]
[1779757172457,37.2,76747.85,48.8,0.03478,3e-05,4.67486]
[1779757177492,37.2,76745.5,48.8,0.03469,3e-05,4.66509]
[1779757180624,37.2,76744.97,48.8,0.03467,3e-05,4.66278]
[1779757186555,37.19,76733.89,48.8,0.03429,3e-05,4.6198]
[1779757191590,37.19,76730.92,48.8,0.03419,3e-05,4.60825]
[1779757196625,37.19,76731.16,48.8,0.03419,3e-05,4.60892]
[1779757201499,37.19,76719.56,48.8,0.03381,3e-05,4.56513]
[1779757201547,37.19,76719.56,48.8,0.03381,3e-05,4.56513]
[1779757201678,37.19,76700.41,48.8,0.03317,3e-05,4.49372]
[1779757202676,37.19,76671.64,48.8,0.03224,3e-05,4.38792]
[1779757203221,37.19,76671.64,48.8,0.03224,3e-05,4.38792]
[1779757203684,37.19,76657.74,48.8,0.0318,3e-05,4.33756]
[1779757204083,37.19,76657.74,48.8,0.0318,3e-05,4.33756]
[1779757205156,37.19,76646.39,48.8,0.03145,3e-05,4.29694]
[1779757205906,37.19,76640.3,48.8,0.03126,3e-05,4.27547]
[1779757206161,37.19,76640.3,48.8,0.03126,3e-05,4.27547]
[1779757206570,37.19,76640.3,48.8,0.03126,3e-05,4.27547]
[1779757206902,37.19,76640.63,48.8,0.03128,3e-05,4.27711]
[1779757207059,37.19,76640.63,48.8,0.03128,3e-05,4.27711]
[1779757207296,37.19,76640.63,48.8,0.03128,3e-05,4.27711]
[1779757207319,37.19,76640.63,48.8,0.03128,3e-05,4.27711]
[1779757207499,37.19,76640.63,48.8,0.03128,3e-05,4.27711]
[1779757207556,37.19,76640.63,48.8,0.03128,3e-05,4.27711]
[1779757207905,37.21,76644.68,48.8,0.03145,3e-05,4.29649]
[1779757208452,37.21,76644.68,48.8,0.03145,3e-05,4.29649]
[1779757208911,37.22,76647.36,48.8,0.03157,3e-05,4.31086]
[1779757209280,37.22,76647.36,48.8,0.03157,3e-05,4.31086]
[1779757209919,37.22,76648.8,48.8,0.03162,3e-05,4.31649]
[1779757210374,37.22,76648.8,48.8,0.03162,3e-05,4.31649]
[1779757210921,37.22,76648.8,48.8,0.03162,3e-05,4.31692]
[1779757211062,37.22,76648.8,48.8,0.03162,3e-05,4.31692]
[1779757211331,37.22,76648.8,48.8,0.03162,3e-05,4.31692]
[1779757211347,37.22,76648.8,48.8,0.03162,3e-05,4.31692]
[1779757211520,37.22,76648.8,48.8,0.03162,3e-05,4.31692]
[1779757211926,37.22,76646.55,48.8,0.03156,3e-05,4.30923]
[1779757212947,37.22,76635.15,48.8,0.03121,3e-05,4.26877]
[1779757213124,37.22,76635.15,48.8,0.03121,3e-05,4.26877]
[1779757214017,37.23,76627.28,48.8,0.031,3e-05,4.24559]
[1779757214347,37.23,76627.28,48.8,0.031,3e-05,4.24559]
[1779757216904,37.26,76629.74,48.8,0.03117,3e-05,4.26493]
[1779757216923,37.26,76629.74,48.8,0.03117,3e-05,4.26493]
[1779757217359,37.26,76629.74,48.8,0.03117,3e-05,4.26493]
[1779757218820,37.29,76637.33,48.8,0.0315,3e-05,4.30191]
[1779757218939,37.29,76637.33,48.8,0.0315,3e-05,4.30191]
[1779757219371,37.29,76637.33,48.8,0.0315,3e-05,4.30191]
[1779757219712,37.29,76637.33,48.8,0.0315,3e-05,4.30191]
[1779757219715,37.29,76637.33,48.8,0.0315,3e-05,4.30191]
[1779757220378,37.29,76645.65,48.8,0.03176,3e-05,4.33228]
[1779757221234,37.29,76653.26,48.8,0.03201,3e-05,4.36017]
[1779757222012,37.29,76652.56,48.8,0.03199,3e-05,4.35797]
[1779757224546,37.29,76648.76,48.8,0.03187,3e-05,4.34491]
[1779757225018,37.29,76646.81,48.8,0.03181,3e-05,4.33822]
[1779757225396,37.29,76646.81,48.8,0.03181,3e-05,4.33822]
[1779757226421,37.29,76640.09,48.8,0.03161,3e-05,4.31438]
[1779757231884,37.3,76631.55,48.8,0.03135,3e-05,4.28398]
[1779757232834,37.3,76631.55,48.8,0.03135,3e-05,4.28398]
[1779757237926,37.31,76644.46,48.8,0.03177,3e-05,4.33277]
[1779757240291,37.31,76643.82,48.8,0.03176,3e-05,4.33083]
[1779757241954,37.31,76628.66,48.8,0.03129,3e-05,4.27761]
[1779757246081,37.31,76640.59,48.8,0.03168,3e-05,4.32171]
[1779757246533,37.31,76640.59,48.8,0.03168,3e-05,4.32171]
[1779757246919,37.31,76639.71,48.8,0.03165,3e-05,4.31893]
[1779757248675,37.31,76648.96,48.8,0.03195,3e-05,4.35267]
[1779757249341,37.32,76651.34,48.8,0.03203,3e-05,4.36162]
[1779757249662,37.32,76651.34,48.8,0.03203,3e-05,4.36162]
[1779757251021,37.32,76650.38,48.8,0.032,3e-05,4.35879]
[1779757252942,37.32,76649.91,48.8,0.03199,3e-05,4.35772]
[1779757258067,37.32,76649.98,48.8,0.03201,3e-05,4.35984]
[1779757263102,37.33,76643.09,48.8,0.03181,3e-05,4.3365]
[1779757266201,37.33,76656.03,48.8,0.03222,3e-05,4.38395]
[1779757266244,37.33,76656.03,48.8,0.03222,3e-05,4.38395]
[1779757266412,37.33,76656.03,48.8,0.03222,3e-05,4.38395]
[1779757266607,37.33,76656.03,48.8,0.03222,3e-05,4.38395]
[1779757270542,37.33,76661.31,48.8,0.0324,3e-05,4.40412]
[1779757272104,37.33,76666.17,48.8,0.03256,3e-05,4.42234]
[1779757272177,37.33,76666.17,48.8,0.03256,3e-05,4.42234]
[1779757272576,37.33,76666.17,48.8,0.03256,3e-05,4.42234]
[1779757274209,37.33,76669.76,48.8,0.03268,3e-05,4.43585]
[1779757277210,37.33,76647.8,48.8,0.03199,3e-05,4.35689]
[1779757279960,37.34,76642.82,48.8,0.03183,3e-05,4.33951]
[1779757285266,37.34,76662.64,48.8,0.03248,3e-05,4.41277]
[1779757289018,37.34,76659.13,48.8,0.03237,3e-05,4.40063]
[1779757289535,37.34,76659.13,48.8,0.03237,3e-05,4.40063]
[1779757295336,37.35,76667.1,48.8,0.03262,3e-05,4.4283]
[1779757300371,37.35,76664.86,48.8,0.03255,3e-05,4.42104]
[1779757305406,37.35,76666.13,48.8,0.0326,3e-05,4.42659]
[1779757310441,37.35,76649.22,48.8,0.03207,3e-05,4.36598]
[1779757315910,37.35,76649.17,48.8,0.03208,3e-05,4.36689]
[1779757315919,37.35,76649.17,48.8,0.03208,3e-05,4.36689]
[1779757315968,37.36,76653.85,48.8,0.03223,3e-05,4.38413]
[1779757316484,37.36,76669.4,48.8,0.03273,3e-05,4.44109]
[1779757317509,37.36,76669.4,48.8,0.03273,3e-05,4.44109]
[1779757317592,37.36,76669.4,48.8,0.03273,3e-05,4.44109]
[1779757323100,37.36,76668.43,48.8,0.03271,3e-05,4.43835]
[1779757328568,37.36,76666.0,48.8,0.03264,3e-05,4.43045]
[1779757329020,37.36,76666.0,48.8,0.03264,3e-05,4.43045]
[1779757329025,37.36,76666.0,48.8,0.03264,3e-05,4.43045]
[1779757334610,37.36,76653.14,48.8,0.03224,3e-05,4.38484]
[1779757338325,37.37,76650.97,48.8,0.03218,3e-05,4.37774]
[1779757338895,37.37,76639.38,48.8,0.03181,3e-05,4.33611]
[1779757344680,37.37,76639.49,48.8,0.03183,3e-05,4.33868]
[1779757349715,37.38,76646.44,48.8,0.03207,3e-05,4.36532]
[1779757352671,37.38,76646.34,48.8,0.03205,3e-05,4.36257]
[1779757355840,37.38,76648.17,48.8,0.03211,3e-05,4.37004]
[1779757356529,37.38,76646.45,48.8,0.03206,3e-05,4.36409]
[1779757357562,37.38,76640.6,48.8,0.03188,3e-05,4.34323]
[1779757357900,37.38,76640.6,48.8,0.03188,3e-05,4.34323]
[1779757358969,37.38,76635.5,48.8,0.03172,3e-05,4.32547]
[1779757364820,37.39,76633.2,48.8,0.03167,3e-05,4.3193]
[1779757369855,37.39,76632.06,48.8,0.03165,3e-05,4.31704]
[1779757370550,37.39,76632.06,48.8,0.03165,3e-05,4.31704]
[1779757371056,37.39,76631.49,48.8,0.03164,3e-05,4.31538]
[1779757373507,37.39,76635.29,48.8,0.03176,3e-05,4.32978]
[1779757374575,37.39,76636.81,48.8,0.03181,3e-05,4.33562]
[1779757375523,37.4,76634.39,48.8,0.03174,3e-05,4.32728]
[1779757376024,37.4,76631.72,48.8,0.03166,3e-05,4.31803]
[1779757381577,37.4,76626.01,48.8,0.0315,3e-05,4.2995]
[1779757382956,37.4,76602.94,48.8,0.0308,3e-05,4.21883]
[1779757386525,37.41,76599.14,48.8,0.03069,3e-05,4.20652]
[1779757390007,37.41,76584.99,48.8,0.03028,3e-05,4.15964]
[1779757395041,37.42,76579.41,48.8,0.03015,3e-05,4.14346]
[1779757400077,37.43,76568.04,48.8,0.02983,3e-05,4.10742]
[1779757405112,37.44,76559.1,48.8,0.0296,3e-05,4.08019]
[1779757410147,37.45,76560.84,48.8,0.02968,3e-05,4.08986]
[1779757415182,37.46,76560.81,48.8,0.0297,3e-05,4.09051]
[1779757420222,37.47,76569.89,48.8,0.02999,3e-05,4.12474]
[1779757425258,37.48,76571.57,48.8,0.03008,3e-05,4.13445]
[1779757430299,37.48,76574.43,48.8,0.03019,3e-05,4.1475]
[1779757435329,37.49,76578.18,48.8,0.03033,3e-05,4.16366]
[1779757437276,37.49,76578.15,48.8,0.03033,3e-05,4.16415]
[1779757441371,37.5,76599.75,48.8,0.03101,3e-05,4.24264]
[1779757446406,37.51,76608.62,48.8,0.03131,3e-05,4.27639]
[1779757450809,37.51,76612.76,48.8,0.03145,3e-05,4.29234]
[1779757454957,37.51,76616.56,48.8,0.03158,3e-05,4.30739]
[1779757455983,37.51,76616.6,48.8,0.03158,3e-05,4.30789]
[1779757462823,37.52,76618.09,48.8,0.03165,3e-05,4.31565]
[1779757466671,37.52,76601.46,48.8,0.03115,3e-05,4.25801]
[1779757472588,37.53,76601.81,48.8,0.03117,3e-05,4.25941]
[1779757476844,37.53,76600.15,48.8,0.03113,3e-05,4.25486]
[1779757482292,37.54,76591.5,48.8,0.03089,3e-05,4.22716]
[1779757487694,37.55,76590.0,48.8,0.03087,3e-05,4.22496]
[1779757492729,37.56,76585.12,48.8,0.03074,3e-05,4.21042]
[1779757497764,37.56,76583.81,48.8,0.03073,3e-05,4.20856]
[1779757502799,37.57,76577.21,48.8,0.03055,3e-05,4.18817]
[1779757507834,37.58,76578.23,48.8,0.03061,3e-05,4.19462]
[1779757512869,37.58,76578.27,48.8,0.03063,3e-05,4.19758]
[1779757516896,37.59,76592.47,48.8,0.03109,3e-05,4.24978]
[1779757521932,37.59,76591.88,48.8,0.03109,3e-05,4.25006]
[1779757526967,37.6,76597.56,48.8,0.03129,3e-05,4.27248]
[1779757532004,37.61,76598.41,48.8,0.03131,3e-05,4.27461]
[1779757536232,37.61,76598.29,48.8,0.03132,3e-05,4.27586]
[1779757542074,37.62,76613.02,48.8,0.0318,3e-05,4.33055]
[1779757546102,37.62,76626.85,48.8,0.03224,3e-05,4.38147]
[1779757550553,37.62,76627.73,48.8,0.03228,3e-05,4.38561]
[1779757550580,37.62,76627.86,48.8,0.03229,3e-05,4.38632]
[1779757552718,37.62,76627.98,48.8,0.03229,3e-05,4.38607]
[1779757558187,37.61,76634.46,48.8,0.03245,3e-05,4.40466]
[1779757563222,37.6,76633.92,48.8,0.0324,3e-05,4.39923]
[1779757568257,37.59,76624.21,48.8,0.03206,3e-05,4.36087]
[1779757573291,37.58,76624.69,48.8,0.03205,3e-05,4.35945]
[1779757575259,37.58,76624.99,48.8,0.03205,3e-05,4.35991]
[1779757575306,37.58,76626.03,48.8,0.03208,3e-05,4.36302]
[1779757577326,37.58,76639.77,48.8,0.03252,3e-05,4.41318]
[1779757583368,37.58,76646.77,48.8,0.03275,3e-05,4.4396]
[1779757588403,37.59,76646.64,48.8,0.03276,3e-05,4.43979]
[1779757591729,37.59,76637.24,48.8,0.03246,3e-05,4.40596]
[1779757591801,37.59,76637.24,48.8,0.03244,3e-05,4.40317]
[1779757593789,37.59,76637.1,48.8,0.03243,3e-05,4.40194]
[1779757593872,37.58,76636.86,48.8,0.03241,3e-05,4.40036]
[1779757600020,37.59,76637.36,48.8,0.03244,3e-05,4.40312]
[1779757605523,37.59,76644.85,48.8,0.03269,3e-05,4.4314]
[1779757610561,37.59,76646.11,48.8,0.03273,3e-05,4.43659]
[1779757612574,37.59,76659.44,48.8,0.03316,3e-05,4.48551]
[1779757617610,37.59,76667.09,48.8,0.03341,3e-05,4.51377]
[1779757620547,37.59,76680.05,48.8,0.03384,3e-05,4.56167]
[1779757620631,37.59,76679.31,48.8,0.03381,3e-05,4.55885]
[1779757625666,37.58,76675.72,48.8,0.03365,3e-05,4.54065]
[1779757630701,37.57,76682.9,48.8,0.03384,3e-05,4.56246]
[1779757635736,37.56,76682.46,48.8,0.03379,3e-05,4.55601]
[1779757640771,37.54,76670.78,48.8,0.03336,3e-05,4.50828]
[1779757645806,37.53,76666.87,48.8,0.0332,3e-05,4.48969]
[1779757650882,37.53,76664.57,48.8,0.03309,3e-05,4.47792]
[1779757651000,37.53,76664.57,48.8,0.03309,3e-05,4.47792]
[1779757653796,37.52,76651.92,48.8,0.03264,3e-05,4.42635]
[1779757661919,37.5,76651.26,48.8,0.03257,3e-05,4.41741]
[1779757665811,37.5,76649.74,48.8,0.0325,3e-05,4.40973]
[1779757665947,37.5,76649.8,48.8,0.03249,3e-05,4.40924]
[1779757670981,37.5,76642.41,48.8,0.03227,3e-05,4.38342]
[1779757674046,37.5,76643.86,48.8,0.03232,3e-05,4.38914]
[1779757674072,37.5,76643.9,48.8,0.03232,3e-05,4.38951]
[1779757678165,37.5,76643.48,48.8,0.03229,3e-05,4.38662]
[1779757679039,37.49,76643.37,48.8,0.03227,3e-05,4.3842]
[1779757683453,37.5,76635.44,48.8,0.03203,3e-05,4.35659]
[1779757683495,37.5,76635.44,48.8,0.03203,3e-05,4.35659]
[1779757684076,37.5,76628.74,48.8,0.03182,3e-05,4.33277]
[1779757689111,37.49,76623.45,48.8,0.03163,3e-05,4.31102]
[1779757694146,37.48,76619.64,48.8,0.03149,3e-05,4.29475]
[1779757694625,37.48,76619.64,48.8,0.03149,3e-05,4.29475]
[1779757695153,37.48,76619.36,48.8,0.03148,3e-05,4.29324]
[1779757698742,37.48,76615.53,48.8,0.03137,3e-05,4.28079]
[1779757698745,37.48,76615.53,48.8,0.03137,3e-05,4.28079]
[1779757699181,37.49,76615.47,48.8,0.03137,3e-05,4.28098]
[1779757702695,37.48,76615.02,48.8,0.03134,3e-05,4.27794]
[1779757706985,37.48,76604.65,48.8,0.03101,3e-05,4.23935]
[1779757707237,37.48,76604.78,48.8,0.03101,3e-05,4.2394]
[1779757712272,37.48,76610.48,48.8,0.03118,3e-05,4.25905]
[1779757717307,37.49,76612.39,48.8,0.03127,3e-05,4.26849]
[1779757722342,37.49,76610.93,48.8,0.03124,3e-05,4.26549]
[1779757727389,37.5,76619.36,48.8,0.03152,3e-05,4.29766]
[1779757730019,37.5,76622.65,48.8,0.03163,3e-05,4.3098]
[1779757734441,37.5,76648.64,48.8,0.03246,3e-05,4.40525]
[1779757735811,37.5,76648.64,48.8,0.03246,3e-05,4.40525]
[1779757735824,37.51,76654.09,48.8,0.03264,3e-05,4.42528]
[1779757737016,37.51,76654.09,48.8,0.03264,3e-05,4.42528]
[1779757742497,37.49,76660.02,48.8,0.03278,3e-05,4.44139]
[1779757747532,37.48,76657.01,48.8,0.03265,3e-05,4.42667]
[1779757749406,37.48,76657.11,48.8,0.03265,3e-05,4.4263]
[1779757753218,37.48,76654.95,48.8,0.03256,3e-05,4.41623]
[1779757759616,37.46,76639.96,48.8,0.03203,3e-05,4.35665]
[1779757764653,37.46,76638.02,48.8,0.03195,3e-05,4.34668]
[1779757769688,37.45,76639.22,48.8,0.03196,3e-05,4.3481]
[1779757774723,37.44,76632.86,48.8,0.03171,3e-05,4.3194]
[1779757778507,37.44,76632.42,48.8,0.03169,3e-05,4.31627]
[1779757783787,37.43,76616.15,48.8,0.03115,3e-05,4.25529]
[1779757787335,37.43,76615.06,48.8,0.03111,3e-05,4.2506]
[1779757791904,37.42,76614.65,48.8,0.03108,3e-05,4.24751]
[1779757797886,37.42,76614.04,48.8,0.03104,3e-05,4.24207]
[1779757800715,37.41,76613.87,48.8,0.03102,3e-05,4.24065]
[1779757805942,37.41,76613.71,48.8,0.031,3e-05,4.23789]
[1779757810977,37.4,76611.84,48.8,0.03092,3e-05,4.22924]
[1779757817019,37.4,76614.3,48.8,0.03098,3e-05,4.23556]
[1779757823061,37.39,76611.73,48.8,0.03088,3e-05,4.22409]
[1779757829103,37.39,76616.97,48.8,0.03102,3e-05,4.24036]
[1779757834138,37.38,76630.95,48.8,0.03141,3e-05,4.28487]
[1779757835044,37.38,76630.95,48.8,0.03141,3e-05,4.28487]
[1779757840180,37.37,76635.94,48.8,0.03154,3e-05,4.29973]
[1779757845216,37.37,76627.25,48.8,0.03125,3e-05,4.26628]
[1779757850252,37.36,76626.99,48.8,0.03122,3e-05,4.26313]
[1779757854282,37.36,76644.64,48.8,0.03176,3e-05,4.32441]
[1779757859315,37.35,76644.62,48.8,0.03173,3e-05,4.32165]
[1779757864355,37.34,76651.34,48.8,0.03192,3e-05,4.34313]
[1779757866369,37.34,76637.44,48.8,0.03147,3e-05,4.29199]
[1779757867376,37.34,76652.15,48.8,0.03193,3e-05,4.34437]
[1779757872411,37.33,76661.6,48.8,0.03221,3e-05,4.37578]
[1779757877447,37.32,76664.3,48.8,0.03226,3e-05,4.38238]
[1779757882482,37.32,76651.56,48.8,0.03183,3e-05,4.33314]
[1779757886510,37.31,76665.81,48.8,0.03226,3e-05,4.38175]
[1779757891545,37.3,76665.4,48.8,0.03219,3e-05,4.37403]
[1779757896580,37.29,76671.07,48.8,0.03235,3e-05,4.39146]
[1779757901619,37.28,76672.32,48.8,0.03236,3e-05,4.39277]
[1779757906654,37.28,76672.0,48.8,0.03232,3e-05,4.38833]
[1779757911691,37.27,76677.91,48.8,0.03248,3e-05,4.40662]
[1779757913705,37.27,76695.54,48.8,0.03304,3e-05,4.46997]
[1779757918747,37.26,76694.08,48.8,0.03295,3e-05,4.46066]
[1779757923903,37.25,76695.42,48.8,0.03297,3e-05,4.46252]
[1779757923913,37.25,76695.21,48.8,0.03296,3e-05,4.46098]
[1779757929841,37.23,76699.07,48.8,0.03302,3e-05,4.46775]
[1779757935539,37.21,76708.51,48.8,0.03327,3e-05,4.4964]
[1779757935883,37.21,76708.66,48.8,0.03326,3e-05,4.49567]
[1779757940917,37.2,76712.28,48.8,0.03334,3e-05,4.50497]
[1779757945953,37.19,76715.42,48.8,0.03341,3e-05,4.51245]
[1779757950988,37.18,76726.86,48.8,0.03375,3e-05,4.55085]
[1779757956488,37.17,76716.82,48.8,0.03336,3e-05,4.50671]
[1779757957030,37.17,76715.11,48.8,0.03329,3e-05,4.4987]
[1779757962069,37.15,76721.5,48.8,0.03344,3e-05,4.51584]
[1779757965090,37.14,76735.78,48.8,0.03388,3e-05,4.56506]
[1779757970129,37.03,76748.39,48.8,0.03387,3e-05,4.56529]
[1779757975164,36.86,76747.14,48.8,0.03321,3e-05,4.49123]
[1779757977991,36.85,76749.42,48.8,0.03326,3e-05,4.49716]
[1779757983231,36.84,76744.36,48.8,0.03302,3e-05,4.47047]
[1779757988266,36.82,76738.67,48.8,0.03278,3e-05,4.44328]
[1779757993301,36.81,76745.09,48.8,0.03294,3e-05,4.46116]
[1779757998336,36.79,76748.08,48.8,0.03298,3e-05,4.46605]
[1779758003371,36.75,76757.5,48.8,0.03313,3e-05,4.48355]
[1779758005325,36.75,76764.84,48.8,0.03336,3e-05,4.50987]
[1779758005356,36.75,76764.84,48.8,0.03336,3e-05,4.50987]
[1779758005486,36.75,76764.84,48.8,0.03336,3e-05,4.50987]
[1779758005564,36.74,76780.88,48.8,0.03389,3e-05,4.56924]
[1779758005825,36.74,76780.88,48.8,0.03389,3e-05,4.56924]
[1779758009066,36.74,76780.94,48.8,0.03387,3e-05,4.56689]
[1779758009416,36.74,76780.94,48.8,0.03387,3e-05,4.56689]
[1779758009517,36.74,76783.28,48.8,0.03394,3e-05,4.57492]
[1779758010745,36.73,76784.07,48.8,0.03395,3e-05,4.57651]
[1779758010909,36.73,76784.07,48.8,0.03395,3e-05,4.57651]
[1779758012575,36.73,76790.26,48.8,0.03413,3e-05,4.59562]
[1779758012921,36.72,76792.13,48.8,0.03417,3e-05,4.59984]
[1779758015206,36.69,76799.63,48.8,0.03429,3e-05,4.61358]
[1779758015934,36.68,76803.95,48.8,0.03442,3e-05,4.62866]
[1779758018274,36.64,76799.09,48.8,0.03411,3e-05,4.59363]
[1779758018955,36.61,76798.15,48.8,0.03394,3e-05,4.5753]
[1779758021636,36.6,76796.72,48.8,0.03387,3e-05,4.56703]
[1779758021963,36.57,76794.17,48.8,0.03366,3e-05,4.54351]
[1779758027538,36.39,76785.73,48.8,0.0327,3e-05,4.43634]
[1779758032574,36.26,76786.69,48.8,0.03225,3e-05,4.38585]
[1779758037609,36.14,76778.2,48.8,0.03154,3e-05,4.30495]
[1779758042644,36.13,76765.27,48.8,0.03107,3e-05,4.25207]
[1779758047679,36.12,76767.39,48.8,0.03111,3e-05,4.2559]
[1779758052714,36.11,76764.77,48.8,0.03099,3e-05,4.24232]
[1779758057749,36.1,76763.21,48.8,0.0309,3e-05,4.23275]
[1779758062784,36.09,76761.15,48.8,0.03081,3e-05,4.22143]
[1779758065960,36.09,76762.72,48.8,0.03084,3e-05,4.22572]
[1779758066972,36.09,76761.97,48.8,0.03081,3e-05,4.22224]
[1779758072854,36.08,76768.76,48.8,0.03096,3e-05,4.239]
[1779758077889,36.07,76770.57,48.8,0.03099,3e-05,4.24188]
[1779758082924,36.06,76768.6,48.8,0.03089,3e-05,4.23092]
[1779758087959,36.05,76767.25,48.8,0.03082,3e-05,4.22229]
[1779758092998,36.04,76769.77,48.8,0.03086,3e-05,4.2279]
[1779758098033,36.03,76770.68,48.8,0.03086,3e-05,4.22755]
[1779758103086,36.02,76766.67,48.8,0.0307,3e-05,4.20922]
[1779758108121,36.02,76755.94,48.8,0.03033,3e-05,4.16677]
[1779758113157,36.01,76755.25,48.8,0.03028,3e-05,4.16127]
[1779758117186,36.0,76741.27,48.8,0.02983,3e-05,4.10851]
[1779758122221,36.0,76745.33,48.8,0.02993,3e-05,4.12047]
[1779758127363,35.99,76735.48,48.8,0.02961,3e-05,4.08307]
[1779758129613,35.99,76749.19,48.8,0.03003,3e-05,4.1314]
[1779758139340,35.97,76749.98,48.8,0.02998,3e-05,4.12525]
[1779758144375,35.97,76753.64,48.8,0.03007,3e-05,4.13572]
[1779758149410,35.96,76761.91,48.8,0.0303,3e-05,4.16275]
[1779758152431,35.96,76776.08,48.8,0.03073,3e-05,4.21256]
[1779758157466,35.95,76773.43,48.8,0.03062,3e-05,4.19944]
[1779758162503,35.94,76762.93,48.8,0.03026,3e-05,4.15797]
[1779758167538,35.93,76765.69,48.8,0.03032,3e-05,4.16501]
[1779758172573,35.93,76775.64,48.8,0.03061,3e-05,4.19821]
[1779758177609,35.92,76780.78,48.8,0.03074,3e-05,4.21377]
[1779758179365,35.92,76783.84,48.8,0.03083,3e-05,4.22433]
[1779758182108,35.91,76793.78,48.8,0.03113,3e-05,4.25879]
[1779758182155,35.91,76793.78,48.8,0.03113,3e-05,4.25879]
[1779758182644,35.91,76808.89,48.8,0.03161,3e-05,4.31416]
[1779758183651,35.91,76788.1,48.8,0.03093,3e-05,4.2363]
[1779758185017,35.9,76777.87,48.8,0.0306,3e-05,4.19787]
[1779758185519,35.9,76777.87,48.8,0.0306,3e-05,4.19787]
[1779758185823,35.9,76777.87,48.8,0.0306,3e-05,4.19787]
[1779758186080,35.9,76769.09,48.8,0.03032,3e-05,4.1651]
[1779758186398,35.9,76769.09,48.8,0.03032,3e-05,4.1651]
[1779758186924,35.9,76765.58,48.8,0.0302,3e-05,4.15167]
[1779758186992,35.9,76765.58,48.8,0.0302,3e-05,4.15167]
[1779758187066,35.9,76765.58,48.8,0.0302,3e-05,4.15167]
[1779758187263,35.9,76765.58,48.8,0.0302,3e-05,4.15167]
[1779758188420,35.9,76763.06,48.8,0.03012,3e-05,4.14192]
[1779758188533,35.9,76763.06,48.8,0.03012,3e-05,4.14192]
[1779758194113,35.89,76750.81,48.8,0.02969,3e-05,4.09162]
[1779758201785,35.88,76754.01,48.8,0.02975,3e-05,4.09911]
[1779758206820,35.88,76758.84,48.8,0.02988,3e-05,4.11412]
[1779758211855,35.87,76753.82,48.8,0.0297,3e-05,4.09319]
[1779758216890,35.86,76753.74,48.8,0.02968,3e-05,4.09064]
[1779758221936,35.86,76746.46,48.8,0.02943,3e-05,4.06229]
[1779758226970,35.85,76743.98,48.8,0.02934,3e-05,4.05152]
[1779758232010,35.85,76744.32,48.8,0.02933,3e-05,4.05084]
[1779758237041,35.85,76744.92,48.8,0.02934,3e-05,4.0511]
[1779758242077,35.84,76748.58,48.8,0.02943,3e-05,4.0623]
[1779758247865,35.84,76751.59,48.8,0.02951,3e-05,4.07145]
[1779758252151,35.83,76768.81,48.8,0.03,3e-05,4.12783]
[1779758257186,35.82,76768.92,48.8,0.02998,3e-05,4.1257]
[1779758262221,35.82,76768.45,48.8,0.02995,3e-05,4.12147]
[1779758267256,35.81,76777.38,48.8,0.0302,3e-05,4.15125]
[1779758272291,35.8,76777.71,48.8,0.03019,3e-05,4.14971]
[1779758277326,35.8,76774.67,48.8,0.03007,3e-05,4.13595]
[1779758282361,35.79,76769.38,48.8,0.02988,3e-05,4.1142]
[1779758287396,35.79,76770.94,48.8,0.02991,3e-05,4.11736]
[1779758290676,35.78,76788.5,48.8,0.03045,3e-05,4.17977]
[1779758296459,35.77,76789.12,48.8,0.03044,3e-05,4.17838]
[1779758301494,35.77,76799.12,48.8,0.03073,3e-05,4.21195]
[1779758306529,35.76,76796.54,48.8,0.03062,3e-05,4.19918]
[1779758311566,35.75,76797.78,48.8,0.03061,3e-05,4.19759]
[1779758316600,35.74,76800.66,48.8,0.03067,3e-05,4.2049]
[1779758321635,35.73,76799.24,48.8,0.0306,3e-05,4.19643]
[1779758326670,35.73,76795.47,48.8,0.03045,3e-05,4.17943]
[1779758331705,35.72,76795.25,48.8,0.03041,3e-05,4.17557]
[1779758336740,35.71,76786.5,48.8,0.03011,3e-05,4.14072]
[1779758341775,35.71,76790.68,48.8,0.03022,3e-05,4.15323]
[1779758346810,35.7,76789.04,48.8,0.03014,3e-05,4.14453]
[1779758352852,35.69,76785.18,48.8,0.02999,3e-05,4.12733]
[1779758354865,35.69,76770.9,48.8,0.02954,3e-05,4.07459]
[1779758360909,35.68,76770.64,48.8,0.02951,3e-05,4.07117]
[1779758363931,35.68,76787.23,48.8,0.03002,3e-05,4.13003]
[1779758368966,35.67,76789.24,48.8,0.03006,3e-05,4.13476]
[1779758375010,35.67,76791.19,48.8,0.03007,3e-05,4.13583]
[1779758379173,35.66,76780.84,48.8,0.02973,3e-05,4.09613]
[1779758379214,35.66,76780.84,48.8,0.02973,3e-05,4.09565]
[1779758385084,35.66,76771.3,48.8,0.02943,3e-05,4.0619]
[1779758390120,35.66,76773.37,48.8,0.0295,3e-05,4.07003]
[1779758395155,35.66,76778.87,48.8,0.02968,3e-05,4.09036]
[1779758400190,35.67,76774.46,48.8,0.02955,3e-05,4.07486]
[1779758405225,35.67,76774.28,48.8,0.02954,3e-05,4.07464]
[1779758410260,35.67,76783.52,48.8,0.02984,3e-05,4.10856]
[1779758415296,35.67,76787.74,48.8,0.02997,3e-05,4.12403]
[1779758420331,35.67,76785.97,48.8,0.02992,3e-05,4.1177]
[1779758425366,35.67,76783.52,48.8,0.02984,3e-05,4.10897]
[1779758430401,35.67,76780.8,48.8,0.02976,3e-05,4.09939]
[1779758435438,35.67,76781.29,48.8,0.02976,3e-05,4.09856]
[1779758441481,35.67,76780.67,48.8,0.02974,3e-05,4.09664]
[1779758446516,35.67,76771.08,48.8,0.02945,3e-05,4.06247]
[1779758451551,35.67,76768.3,48.8,0.02936,3e-05,4.05312]
[1779758456586,35.68,76766.85,48.8,0.02933,3e-05,4.04861]
[1779758461621,35.68,76767.86,48.8,0.02936,3e-05,4.05293]
[1779758466656,35.68,76766.51,48.8,0.02933,3e-05,4.04876]
[1779758473705,35.68,76767.24,48.8,0.02936,3e-05,4.0523]
[1779758480755,35.68,76766.45,48.8,0.02934,3e-05,4.05037]
[1779758482297,35.68,76766.37,48.8,0.02934,3e-05,4.05021]
[1779758488811,35.69,76763.0,48.8,0.02925,3e-05,4.03916]
[1779758492839,35.69,76750.01,48.8,0.02883,3e-05,3.99062]
[1779758497934,35.69,76745.55,48.8,0.02871,3e-05,3.97575]
[1779758499614,35.69,76743.76,48.8,0.02866,3e-05,3.96993]
[1779758499888,35.69,76741.65,48.8,0.0286,3e-05,3.96274]
[1779758504922,35.69,76742.19,48.8,0.0286,3e-05,3.96292]
[1779758509958,35.68,76748.21,48.8,0.02876,3e-05,3.98249]
[1779758514993,35.68,76747.04,48.8,0.02871,3e-05,3.97645]
[1779758520028,35.67,76744.54,48.8,0.02862,3e-05,3.96581]
[1779758520208,35.67,76744.54,48.8,0.02862,3e-05,3.96581]
[1779758521035,35.67,76743.64,48.8,0.02859,3e-05,3.96227]
[1779758526069,35.68,76739.84,48.8,0.02849,3e-05,3.95029]
[1779758532113,35.68,76739.19,48.8,0.02848,3e-05,3.94981]
[1779758537148,35.69,76744.79,48.8,0.02867,3e-05,3.97109]
[1779758542184,35.69,76756.46,48.8,0.02904,3e-05,4.01411]
[1779758547219,35.69,76758.58,48.8,0.02911,3e-05,4.0226]
[1779758552375,35.69,76759.2,48.8,0.02911,3e-05,4.02269]
[1779758552476,35.69,76759.97,48.8,0.02914,3e-05,4.02562]
[1779758558297,35.69,76759.65,48.8,0.02911,3e-05,4.02214]
[1779758563899,35.68,76760.93,48.8,0.02913,3e-05,4.02514]
[1779758569376,35.68,76760.73,48.8,0.0291,3e-05,4.02167]
[1779758574411,35.67,76760.38,48.8,0.02908,3e-05,4.01853]
[1779758579446,35.67,76760.51,48.8,0.02907,3e-05,4.01716]
[1779758582467,35.67,76744.98,48.8,0.02858,3e-05,3.96086]
[1779758587501,35.66,76739.07,48.8,0.02839,3e-05,3.93878]
[1779758592538,35.66,76739.2,48.8,0.02839,3e-05,3.93807]
[1779758597573,35.66,76740.73,48.8,0.02842,3e-05,3.94228]
[1779758598309,35.66,76740.73,48.8,0.02842,3e-05,3.94228]
[1779758598580,35.66,76747.21,48.8,0.02862,3e-05,3.96493]
[1779758603616,35.66,76737.57,48.8,0.02834,3e-05,3.93241]
[1779758608653,35.66,76736.85,48.8,0.02833,3e-05,3.93153]
[1779758609291,35.66,76736.85,48.8,0.02833,3e-05,3.93153]
[1779758609660,35.66,76736.95,48.8,0.02834,3e-05,3.93222]
[1779758614695,35.66,76736.77,48.8,0.02831,3e-05,3.92811]
[1779758619530,35.66,76737.51,48.8,0.02833,3e-05,3.93019]
[1779758619569,35.66,76737.51,48.8,0.02832,3e-05,3.93006]
[1779758623004,35.66,76735.47,48.8,0.02827,3e-05,3.92355]
[1779758623009,35.66,76735.47,48.8,0.02827,3e-05,3.92355]
[1779758624420,35.66,76742.09,48.8,0.02847,3e-05,3.94755]
[1779758624485,35.66,76742.09,48.8,0.02847,3e-05,3.94755]
[1779758624664,35.66,76742.09,48.8,0.02847,3e-05,3.94755]
[1779758629423,35.67,76743.22,48.8,0.02852,3e-05,3.95308]
[1779758629499,35.67,76743.22,48.8,0.02852,3e-05,3.95308]
[1779758635842,35.67,76758.61,48.8,0.029,3e-05,4.00926]
[1779758640878,35.67,76758.13,48.8,0.029,3e-05,4.00858]
[1779758645913,35.68,76758.72,48.8,0.02902,3e-05,4.01166]
[1779758650948,35.68,76758.55,48.8,0.02903,3e-05,4.012]
[1779758651335,35.68,76758.55,48.8,0.02903,3e-05,4.012]
[1779758651956,35.68,76757.76,48.8,0.029,3e-05,4.00936]
[1779758656669,35.68,76752.65,48.8,0.02884,3e-05,3.98994]
[1779758656694,35.68,76752.65,48.8,0.02884,3e-05,3.98994]
[1779758658031,35.68,76760.06,48.8,0.02906,3e-05,4.01607]
[1779758658063,35.68,76760.06,48.8,0.02906,3e-05,4.01607]
[1779758658264,35.68,76760.06,48.8,0.02906,3e-05,4.01607]
[1779758660819,35.67,76763.0,48.8,0.02914,3e-05,4.0256]
[1779758661046,35.67,76763.0,48.8,0.02914,3e-05,4.0256]
[1779758669381,35.67,76762.65,48.8,0.02912,3e-05,4.02245]
[1779758675117,35.66,76764.73,48.8,0.02914,3e-05,4.02426]
[1779758676957,35.66,76762.06,48.8,0.02905,3e-05,4.0144]
[1779758677511,35.66,76761.31,48.8,0.02903,3e-05,4.01142]
[1779758683173,35.66,76761.45,48.8,0.02901,3e-05,4.01016]
[1779758688208,35.65,76762.04,48.8,0.02902,3e-05,4.01079]
[1779758693243,35.65,76761.41,48.8,0.02899,3e-05,4.00706]
[1779758699285,35.65,76761.66,48.8,0.02898,3e-05,4.0062]
[1779758704320,35.64,76752.68,48.8,0.02869,3e-05,3.97285]
[1779758709393,35.64,76743.37,48.8,0.0284,3e-05,3.9388]
[1779758710361,35.64,76742.76,48.8,0.02838,3e-05,3.93643]
[1779758715398,35.64,76741.31,48.8,0.02836,3e-05,3.9333]
[1779758721404,35.65,76734.31,48.8,0.02816,3e-05,3.91041]
[1779758721440,35.65,76734.06,48.8,0.02816,3e-05,3.9099]
[1779758726475,35.65,76742.24,48.8,0.02839,3e-05,3.93733]
[1779758728598,35.64,76742.65,48.8,0.0284,3e-05,3.93847]
[1779758731493,35.64,76742.36,48.8,0.02838,3e-05,3.93651]
[1779758731510,35.64,76742.55,48.8,0.02837,3e-05,3.93405]
[1779758736545,35.65,76733.19,48.8,0.0281,3e-05,3.90287]
[1779758741582,35.65,76727.45,48.8,0.02795,3e-05,3.88472]
[1779758746615,35.66,76724.13,48.8,0.02787,3e-05,3.87523]
[1779758752445,35.66,76723.15,48.8,0.02786,3e-05,3.87396]
[1779758752657,35.66,76722.96,48.8,0.02785,3e-05,3.87374]
[1779758758372,35.66,76723.35,48.8,0.02786,3e-05,3.87436]
[1779758763416,35.66,76720.52,48.8,0.02777,3e-05,3.86368]
[1779758763735,35.66,76717.33,48.8,0.02767,3e-05,3.8523]
[1779758768769,35.66,76714.9,48.8,0.02762,3e-05,3.84628]
[1779758773805,35.67,76714.74,48.8,0.02764,3e-05,3.84819]
[1779758779119,35.67,76714.61,48.8,0.02765,3e-05,3.8497]
[1779758780091,35.68,76714.5,48.8,0.02765,3e-05,3.8498]
[1779758785889,35.68,76703.18,48.8,0.02735,3e-05,3.81442]
[1779758786479,35.68,76703.18,48.8,0.02735,3e-05,3.81442]
[1779758786896,35.69,76702.56,48.8,0.02734,3e-05,3.81282]
[1779758791931,35.69,76703.61,48.8,0.02735,3e-05,3.81327]
[1779758796968,35.68,76700.22,48.8,0.02725,3e-05,3.80124]
[1779758799989,35.68,76686.36,48.8,0.02684,3e-05,3.75376]
[1779758804017,35.68,76670.48,48.8,0.02639,3e-05,3.70023]
[1779758809054,35.69,76678.08,48.8,0.02661,3e-05,3.72641]
[1779758814089,35.69,76677.41,48.8,0.0266,3e-05,3.72448]
[1779758819124,35.69,76670.03,48.8,0.02639,3e-05,3.69993]
[1779758824159,35.69,76662.87,48.8,0.02619,3e-05,3.67652]
[1779758829363,35.69,76664.08,48.8,0.02623,3e-05,3.68111]
[1779758834527,35.69,76687.25,48.8,0.0269,3e-05,3.76014]
[1779758835237,35.69,76689.63,48.8,0.02697,3e-05,3.76825]
[1779758839265,35.7,76705.12,48.8,0.02744,3e-05,3.82366]
[1779758844537,35.7,76699.82,48.8,0.0273,3e-05,3.80798]
[1779758845308,35.71,76700.78,48.8,0.02734,3e-05,3.81181]
[1779758850343,35.71,76700.57,48.8,0.02733,3e-05,3.81129]
[1779758855378,35.71,76701.34,48.8,0.02734,3e-05,3.81139]
[1779758860414,35.71,76700.3,48.8,0.02731,3e-05,3.80803]
[1779758865449,35.71,76700.62,48.8,0.02732,3e-05,3.80934]
[1779758872498,35.71,76701.35,48.8,0.02734,3e-05,3.81215]
[1779758877533,35.71,76703.04,48.8,0.02739,3e-05,3.81817]
[1779758883168,35.71,76705.47,48.8,0.02747,3e-05,3.82668]
[1779758885344,35.71,76719.65,48.8,0.02788,3e-05,3.87582]
[1779758893646,35.71,76728.67,48.8,0.02814,3e-05,3.9063]
[1779758898682,35.71,76729.93,48.8,0.02818,3e-05,3.91005]
[1779758903716,35.7,76730.2,48.8,0.02818,3e-05,3.91031]
[1779758913786,35.7,76730.59,48.8,0.02816,3e-05,3.90752]
[1779758918821,35.7,76733.29,48.8,0.02823,3e-05,3.91624]
[1779758923856,35.7,76738.42,48.8,0.02838,3e-05,3.93354]
[1779758929899,35.69,76741.06,48.8,0.02845,3e-05,3.94174]
[1779758935941,35.69,76742.52,48.8,0.02848,3e-05,3.94577]
[1779758940976,35.69,76732.74,48.8,0.02819,3e-05,3.91068]
[1779758947018,35.69,76733.83,48.8,0.02821,3e-05,3.91375]
[1779758952053,35.69,76732.52,48.8,0.02817,3e-05,3.90852]
[1779758957088,35.68,76736.11,48.8,0.02827,3e-05,3.92049]
[1779758962122,35.68,76736.94,48.8,0.02829,3e-05,3.92266]
[1779758968165,35.68,76735.5,48.8,0.02824,3e-05,3.91681]
[1779758974209,35.68,76733.67,48.8,0.02816,3e-05,3.90687]
[1779758979244,35.68,76734.19,48.8,0.02817,3e-05,3.90812]
[1779758984279,35.68,76733.86,48.8,0.02815,3e-05,3.90641]
[1779758989314,35.68,76733.44,48.8,0.02814,3e-05,3.90438]
[1779758994349,35.67,76728.25,48.8,0.02798,3e-05,3.88574]
[1779758999384,35.67,76724.11,48.8,0.02785,3e-05,3.871]
[1779759003412,35.67,76698.61,48.8,0.0271,3e-05,3.78282]
[1779759003928,35.67,76698.61,48.8,0.0271,3e-05,3.78282]
[1779759003940,35.67,76698.61,48.8,0.0271,3e-05,3.78282]
[1779759004162,35.67,76698.61,48.8,0.0271,3e-05,3.78282]
[1779759004292,35.67,76698.61,48.8,0.0271,3e-05,3.78282]
[1779759004470,35.67,76698.61,48.8,0.0271,3e-05,3.78282]
[1779759004733,35.67,76690.87,48.8,0.02688,3e-05,3.75649]
[1779759007563,35.67,76691.62,48.8,0.0269,3e-05,3.7592]
[1779759008013,35.67,76691.29,48.8,0.02689,3e-05,3.75822]
[1779759008307,35.67,76691.29,48.8,0.02689,3e-05,3.75822]
[1779759008473,35.67,76691.29,48.8,0.02689,3e-05,3.75822]
[1779759010925,35.67,76690.99,48.8,0.02689,3e-05,3.75764]
[1779759011446,35.67,76690.99,48.8,0.02689,3e-05,3.75764]
[1779759011536,35.67,76690.99,48.8,0.02689,3e-05,3.75764]
[1779759015109,35.68,76688.0,48.8,0.02681,3e-05,3.74808]
[1779759016284,35.68,76676.4,48.8,0.02648,3e-05,3.70894]
[1779759017609,35.68,76675.01,48.8,0.02644,3e-05,3.70435]
[1779759017704,35.68,76675.04,48.8,0.02644,3e-05,3.70468]
[1779759023557,35.81,76674.3,48.8,0.02688,3e-05,3.75515]
[1779759028592,35.93,76665.35,48.8,0.02703,3e-05,3.77272]
[1779759033627,36.05,76665.3,48.8,0.0274,3e-05,3.81502]
[1779759037073,36.09,76661.65,48.8,0.02745,3e-05,3.82046]
[1779759038446,36.09,76662.16,48.8,0.02747,3e-05,3.82306]
[1779759043698,36.11,76674.44,48.8,0.02787,3e-05,3.86997]
[1779759043741,36.11,76674.44,48.8,0.02787,3e-05,3.86997]
[1779759044704,36.11,76673.42,48.8,0.02785,3e-05,3.86723]
[1779759049739,36.12,76686.73,48.8,0.02829,3e-05,3.91942]
[1779759049820,36.12,76686.73,48.8,0.02829,3e-05,3.91942]
[1779759055781,36.14,76688.2,48.8,0.02841,3e-05,3.93269]
[1779759060816,36.16,76698.07,48.8,0.02875,3e-05,3.97279]
[1779759065027,36.17,76691.83,48.8,0.02859,3e-05,3.95423]
[1779759065100,36.17,76691.71,48.8,0.0286,3e-05,3.95493]
[1779759070892,36.17,76695.03,48.8,0.02871,3e-05,3.9678]
[1779759075928,36.17,76698.52,48.8,0.02882,3e-05,3.98096]
[1779759080963,36.18,76695.45,48.8,0.02874,3e-05,3.97114]
[1779759085998,36.18,76700.57,48.8,0.0289,3e-05,3.99006]
[1779759086785,36.18,76700.57,48.8,0.0289,3e-05,3.99006]
[1779759087005,36.18,76699.06,48.8,0.02886,3e-05,3.98493]
[1779759092043,36.18,76693.59,48.8,0.02866,3e-05,3.96176]
[1779759097368,36.18,76696.57,48.8,0.02874,3e-05,3.97134]
[1779759097469,36.17,76698.27,48.8,0.02879,3e-05,3.97708]
[1779759104127,36.18,76701.03,48.8,0.02889,3e-05,3.98806]
[1779759109162,36.18,76700.05,48.8,0.02887,3e-05,3.98552]
[1779759114197,36.18,76700.8,48.8,0.0289,3e-05,3.98906]
[1779759120596,36.18,76700.35,48.8,0.02889,3e-05,3.98802]
[1779759120696,36.18,76699.38,48.8,0.02886,3e-05,3.98515]
[1779759122137,36.18,76694.75,48.8,0.02872,3e-05,3.96866]
[1779759122428,36.18,76694.75,48.8,0.02872,3e-05,3.96866]
[1779759122517,36.18,76673.81,48.8,0.0281,3e-05,3.89566]
[1779759128298,36.18,76665.91,48.8,0.02786,3e-05,3.86792]
[1779759133333,36.18,76670.79,48.8,0.028,3e-05,3.88424]
[1779759138374,36.18,76668.75,48.8,0.02794,3e-05,3.87676]
[1779759143588,36.18,76667.69,48.8,0.0279,3e-05,3.87255]
[1779759143688,36.18,76668.74,48.8,0.02793,3e-05,3.87607]
[1779759149451,36.18,76666.84,48.8,0.02789,3e-05,3.87164]
[1779759154486,36.19,76673.64,48.8,0.02809,3e-05,3.89394]
[1779759159521,36.19,76673.96,48.8,0.02811,3e-05,3.89667]
[1779759164556,36.2,76673.49,48.8,0.02811,3e-05,3.89664]
[1779759169591,36.2,76667.32,48.8,0.02794,3e-05,3.877]
[1779759174625,36.2,76659.67,48.8,0.02773,3e-05,3.85255]
[1779759174899,36.2,76659.67,48.8,0.02773,3e-05,3.85255]
[1779759175633,36.21,76659.38,48.8,0.02773,3e-05,3.85195]
[1779759180668,36.2,76653.9,48.8,0.02757,3e-05,3.83276]
[1779759185703,36.2,76640.76,48.8,0.02719,3e-05,3.78807]
[1779759190738,36.2,76641.48,48.8,0.02721,3e-05,3.79054]
[1779759195773,36.2,76632.22,48.8,0.02694,3e-05,3.75938]
[1779759196573,36.2,76632.22,48.8,0.02694,3e-05,3.75938]
[1779759196956,36.2,76623.25,48.8,0.02669,3e-05,3.72933]
[1779759197168,36.2,76623.25,48.8,0.02669,3e-05,3.72933]
[1779759197609,36.2,76623.25,48.8,0.02669,3e-05,3.72933]
[1779759198147,36.2,76615.42,48.8,0.02647,3e-05,3.70316]
[1779759203831,36.2,76615.77,48.8,0.02648,3e-05,3.70461]
[1779759206040,36.2,76615.49,48.8,0.02647,3e-05,3.7037]
[1779759206755,36.2,76615.49,48.8,0.02647,3e-05,3.7037]
[1779759207149,36.21,76611.77,48.8,0.02637,3e-05,3.69139]
[1779759207859,36.21,76598.97,48.8,0.02601,3e-05,3.64913]
[1779759210211,36.21,76597.23,48.8,0.02598,3e-05,3.64531]
[1779759215916,36.25,76581.44,48.8,0.02566,3e-05,3.60586]
[1779759217004,36.3,76580.0,48.8,0.02579,3e-05,3.62185]
[1779759217930,36.3,76581.84,48.8,0.02585,3e-05,3.62786]
[1779759220952,36.46,76597.22,48.8,0.0268,3e-05,3.74052]
[1779759225987,36.51,76593.13,48.8,0.02686,3e-05,3.7467]
[1779759231123,36.62,76599.72,48.8,0.02741,3e-05,3.81144]
[1779759238072,36.65,76596.77,48.8,0.02742,3e-05,3.81191]
[1779759242104,36.66,76582.5,48.8,0.02704,3e-05,3.76805]
[1779759243794,36.66,76582.5,48.8,0.02704,3e-05,3.76805]
[1779759243829,36.66,76582.5,48.8,0.02704,3e-05,3.76805]
[1779759245189,36.73,76575.27,48.8,0.02708,3e-05,3.77198]
[1779759245273,36.73,76575.27,48.8,0.02708,3e-05,3.77198]
[1779759245325,36.73,76575.27,48.8,0.02708,3e-05,3.77198]
[1779759245964,36.73,76575.27,48.8,0.02708,3e-05,3.77198]
[1779759246250,36.77,76574.41,48.8,0.02717,3e-05,3.78237]
[1779759248245,36.81,76559.81,48.8,0.02689,3e-05,3.7486]
[1779759257208,36.96,76559.53,48.8,0.02739,3e-05,3.80753]
[1779759262248,36.98,76569.34,48.8,0.02773,3e-05,3.84635]
[1779759267283,36.99,76569.68,48.8,0.02779,3e-05,3.85329]
[1779759270304,37.0,76585.56,48.8,0.02827,3e-05,3.91025]
[1779759274828,37.01,76572.52,48.8,0.02792,3e-05,3.8678]
[1779759280374,37.03,76566.39,48.8,0.0278,3e-05,3.85409]
[1779759285409,37.04,76566.61,48.8,0.02785,3e-05,3.86052]
[1779759287960,37.05,76566.66,48.8,0.02787,3e-05,3.86182]
[1779759288805,37.05,76570.5,48.8,0.02799,3e-05,3.87585]
[1779759294472,37.07,76587.2,48.8,0.02853,3e-05,3.93964]
[1779759299811,37.08,76592.92,48.8,0.02873,3e-05,3.96301]
[1779759299891,37.08,76592.21,48.8,0.02872,3e-05,3.96155]
[1779759305552,37.08,76593.51,48.8,0.02876,3e-05,3.96642]
[1779759310587,37.08,76593.98,48.8,0.02878,3e-05,3.9684]
[1779759314615,37.08,76580.28,48.8,0.02838,3e-05,3.92214]
[1779759319651,37.09,76590.5,48.8,0.02869,3e-05,3.95744]
[1779759325692,37.09,76589.58,48.8,0.02866,3e-05,3.95489]
[1779759330697,37.09,76590.4,48.8,0.02869,3e-05,3.95808]
[1779759330727,37.09,76590.29,48.8,0.02869,3e-05,3.9578]
[1779759335761,37.1,76590.16,48.8,0.02871,3e-05,3.95942]
[1779759340797,37.11,76579.44,48.8,0.02844,3e-05,3.92786]
[1779759344980,37.12,76605.38,48.8,0.02924,3e-05,4.02048]
[1779759345258,37.12,76605.38,48.8,0.02924,3e-05,4.02048]
[1779759345473,37.12,76605.38,48.8,0.02924,3e-05,4.02048]
[1779759345709,37.12,76605.38,48.8,0.02924,3e-05,4.02048]
[1779759345832,37.13,76621.65,48.8,0.02973,3e-05,4.07772]
[1779759350732,37.13,76634.42,48.8,0.03014,3e-05,4.12527]
[1779759355393,37.14,76628.86,48.8,0.03,3e-05,4.10933]
[1779759355902,37.14,76628.88,48.8,0.03001,3e-05,4.11013]
[1779759360937,37.14,76629.33,48.8,0.03002,3e-05,4.11087]
[1779759365972,37.14,76628.27,48.8,0.02998,3e-05,4.10636]
[1779759366108,37.14,76628.27,48.8,0.02998,3e-05,4.10636]
[1779759368993,37.14,76648.59,48.8,0.0306,3e-05,4.17737]
[1779759369818,37.14,76648.59,48.8,0.0306,3e-05,4.17737]
[1779759370000,37.14,76651.36,48.8,0.03068,3e-05,4.18694]
[1779759375035,37.15,76647.4,48.8,0.03058,3e-05,4.17595]
[1779759375968,37.15,76647.4,48.8,0.03058,3e-05,4.17595]
[1779759375971,37.15,76647.4,48.8,0.03058,3e-05,4.17595]
[1779759376042,37.15,76647.97,48.8,0.03061,3e-05,4.1786]
[1779759381077,37.15,76659.8,48.8,0.03097,3e-05,4.2201]
[1779759386112,37.14,76664.15,48.8,0.03108,3e-05,4.23345]
[1779759391147,37.14,76651.18,48.8,0.03065,3e-05,4.18268]
[1779759396182,37.13,76648.44,48.8,0.03055,3e-05,4.17145]
[1779759401219,37.13,76649.05,48.8,0.03055,3e-05,4.17215]
[1779759406253,37.12,76649.33,48.8,0.03055,3e-05,4.17166]
[1779759410286,37.12,76633.74,48.8,0.03006,3e-05,4.11557]
[1779759415321,37.12,76631.49,48.8,0.02999,3e-05,4.10663]
[1779759420356,37.12,76620.95,48.8,0.02966,3e-05,4.06903]
[1779759422376,37.12,76601.02,48.8,0.02906,3e-05,3.99993]
[1779759423466,37.12,76601.02,48.8,0.02906,3e-05,3.99993]
[1779759423781,37.12,76601.02,48.8,0.02906,3e-05,3.99993]
[1779759423903,37.12,76601.02,48.8,0.02906,3e-05,3.99993]
[1779759423908,37.12,76588.63,48.8,0.0287,3e-05,3.95754]
[1779759424414,37.12,76588.63,48.8,0.0287,3e-05,3.95754]
[1779759426458,37.11,76603.87,48.8,0.02914,3e-05,4.00877]
[1779759426487,37.11,76603.85,48.8,0.02913,3e-05,4.00817]
[1779759427946,37.11,76603.85,48.8,0.02913,3e-05,4.00817]
[1779759428426,37.11,76604.55,48.8,0.02915,3e-05,4.01058]
[1779759430471,37.11,76618.77,48.8,0.02958,3e-05,4.05964]
[1779759431882,37.11,76618.76,48.8,0.02958,3e-05,4.05952]
[1779759437481,37.11,76621.16,48.8,0.02964,3e-05,4.06714]
[1779759442517,37.11,76627.35,48.8,0.02982,3e-05,4.08798]
[1779759447552,37.11,76611.05,48.8,0.02933,3e-05,4.03074]
[1779759452587,37.11,76608.34,48.8,0.02923,3e-05,4.01831]
[1779759456618,37.11,76593.22,48.8,0.02878,3e-05,3.96636]
[1779759459966,37.11,76595.89,48.8,0.02886,3e-05,3.97559]
[1779759460027,37.11,76597.51,48.8,0.02891,3e-05,3.98118]
[1779759462271,37.1,76599.69,48.8,0.02896,3e-05,3.98775]
[1779759463003,37.1,76599.69,48.8,0.02896,3e-05,3.98775]
[1779759471872,37.09,76606.3,48.8,0.02913,3e-05,4.00673]
[1779759471974,37.09,76606.93,48.8,0.02914,3e-05,4.00793]
[1779759480787,37.09,76607.87,48.8,0.02916,3e-05,4.01126]
[1779759485823,37.09,76613.7,48.8,0.02934,3e-05,4.03134]
[1779759488844,37.09,76628.28,48.8,0.02977,3e-05,4.08182]
[1779759490782,37.09,76629.18,48.8,0.0298,3e-05,4.08485]
[1779759491932,37.09,76629.44,48.8,0.02981,3e-05,4.08565]
[1779759498929,37.09,76629.25,48.8,0.02979,3e-05,4.08408]
[1779759502957,37.09,76614.84,48.8,0.02936,3e-05,4.03366]
[1779759510263,37.09,76608.27,48.8,0.02916,3e-05,4.01088]
[1779759511013,37.09,76607.67,48.8,0.02912,3e-05,4.00596]
[1779759516048,37.08,76607.37,48.8,0.02909,3e-05,4.00241]
[1779759521087,37.08,76606.88,48.8,0.02906,3e-05,3.99826]
[1779759526122,37.07,76603.98,48.8,0.02895,3e-05,3.98591]
[1779759531157,37.06,76603.29,48.8,0.02891,3e-05,3.98123]
[1779759536192,37.06,76604.09,48.8,0.02891,3e-05,3.98173]
[1779759541227,37.05,76603.57,48.8,0.02888,3e-05,3.97769]
[1779759546262,37.05,76602.75,48.8,0.02883,3e-05,3.97265]
[1779759551296,37.04,76604.35,48.8,0.02886,3e-05,3.97546]
[1779759553311,37.04,76627.8,48.8,0.02955,3e-05,4.05597]
[1779759558897,37.03,76628.64,48.8,0.02955,3e-05,4.05614]
[1779759564388,37.02,76624.94,48.8,0.0294,3e-05,4.03874]
[1779759569423,37.01,76625.69,48.8,0.0294,3e-05,4.03811]
[1779759571315,37.01,76625.69,48.8,0.0294,3e-05,4.03811]
[1779759580499,37.0,76608.73,48.8,0.02882,3e-05,3.97082]
[1779759585537,36.99,76602.59,48.8,0.02862,3e-05,3.94761]
[1779759587189,36.99,76602.59,48.8,0.02862,3e-05,3.94761]
[1779759587303,36.99,76602.59,48.8,0.02862,3e-05,3.94761]
[1779759588519,36.99,76600.3,48.8,0.02855,3e-05,3.939]
[1779759588690,36.99,76600.3,48.8,0.02855,3e-05,3.939]
[1779759594601,36.98,76599.24,48.8,0.02849,3e-05,3.93276]
[1779759599636,36.98,76592.06,48.8,0.02827,3e-05,3.90662]
[1779759601030,36.98,76592.06,48.8,0.02827,3e-05,3.90662]
[1779759601650,36.98,76578.0,48.8,0.02786,3e-05,3.85842]
[1779759606685,36.97,76573.41,48.8,0.02771,3e-05,3.84144]
[1779759611720,36.97,76562.75,48.8,0.0274,3e-05,3.80445]
[1779759612621,36.97,76562.75,48.8,0.0274,3e-05,3.80445]
[1779759612727,36.97,76563.61,48.8,0.02742,3e-05,3.80707]
[1779759613445,36.97,76563.61,48.8,0.02742,3e-05,3.80707]
[1779759618769,36.98,76567.31,48.8,0.02756,3e-05,3.82361]
[1779759623804,36.99,76572.32,48.8,0.02773,3e-05,3.84383]
[1779759624388,36.99,76572.32,48.8,0.02773,3e-05,3.84383]
[1779759624811,36.99,76574.34,48.8,0.0278,3e-05,3.85126]
[1779759629847,37.0,76570.23,48.8,0.02773,3e-05,3.84329]
[1779759634882,37.02,76571.14,48.8,0.02779,3e-05,3.84937]
[1779759639918,37.03,76562.79,48.8,0.0276,3e-05,3.82726]
[1779759644953,37.05,76562.92,48.8,0.02765,3e-05,3.83361]
[1779759649988,37.06,76564.02,48.8,0.02774,3e-05,3.84315]
[1779759655023,37.08,76568.88,48.8,0.02792,3e-05,3.86514]
[1779759660058,37.09,76563.64,48.8,0.02782,3e-05,3.85316]
[1779759662354,37.1,76562.98,48.8,0.02781,3e-05,3.85208]
[1779759662753,37.1,76554.5,48.8,0.02758,3e-05,3.8249]
[1779759668122,37.12,76553.22,48.8,0.02761,3e-05,3.82771]
[1779759673159,37.13,76556.93,48.8,0.02776,3e-05,3.84575]
[1779759678194,37.15,76562.77,48.8,0.02798,3e-05,3.87092]
[1779759683229,37.16,76559.49,48.8,0.02793,3e-05,3.86537]
[1779759688264,37.18,76553.03,48.8,0.02779,3e-05,3.84929]
[1779759693299,37.19,76553.78,48.8,0.02784,3e-05,3.85458]
[1779759698334,37.2,76556.87,48.8,0.02798,3e-05,3.87047]
[1779759703369,37.22,76562.13,48.8,0.02818,3e-05,3.89349]
[1779759708403,37.23,76558.74,48.8,0.02813,3e-05,3.88734]
[1779759714446,37.25,76558.05,48.8,0.02816,3e-05,3.89136]
[1779759719481,37.26,76558.29,48.8,0.02821,3e-05,3.8974]
[1779759724516,37.28,76559.79,48.8,0.02831,3e-05,3.90869]
[1779759729551,37.29,76560.12,48.8,0.02837,3e-05,3.91489]
[1779759734587,37.3,76567.86,48.8,0.02863,3e-05,3.94603]
[1779759740629,37.32,76566.59,48.8,0.02865,3e-05,3.94745]
[1779759745946,37.32,76568.52,48.8,0.02872,3e-05,3.95588]
[1779759747678,37.34,76583.8,48.8,0.02921,3e-05,4.01255]
[1779759748925,37.34,76583.8,48.8,0.02921,3e-05,4.01255]
[1779759748953,37.34,76583.8,48.8,0.02921,3e-05,4.01255]
[1779759750298,37.34,76592.78,48.8,0.02948,3e-05,4.04424]
[1779759750403,37.34,76592.78,48.8,0.02948,3e-05,4.04424]
[1779759750623,37.34,76594.24,48.8,0.02953,3e-05,4.05005]
[1779759755734,37.35,76594.37,48.8,0.02956,3e-05,4.05227]
[1779759760769,37.36,76591.23,48.8,0.0295,3e-05,4.04528]
[1779759766811,37.37,76591.04,48.8,0.02953,3e-05,4.04941]
[1779759771848,37.38,76590.5,48.8,0.02955,3e-05,4.05142]
[1779759776883,37.39,76595.86,48.8,0.02975,3e-05,4.07374]
[1779759781918,37.4,76592.91,48.8,0.02969,3e-05,4.0673]
[1779759784939,37.41,76579.31,48.8,0.02931,3e-05,4.02279]
[1779759789973,37.42,76574.47,48.8,0.0292,3e-05,4.01046]
[1779759795010,37.43,76569.89,48.8,0.0291,3e-05,3.9991]
[1779759800046,37.44,76570.32,48.8,0.02915,3e-05,4.00489]
[1779759805084,37.45,76579.3,48.8,0.02945,3e-05,4.03977]
[1779759810120,37.46,76580.53,48.8,0.02953,3e-05,4.04796]
[1779759815155,37.47,76579.43,48.8,0.02951,3e-05,4.04525]
[1779759820190,37.48,76580.25,48.8,0.02957,3e-05,4.05196]
[1779759826235,37.49,76579.41,48.8,0.02958,3e-05,4.05371]
[1779759831270,37.5,76578.87,48.8,0.0296,3e-05,4.05567]
[1779759836305,37.51,76578.02,48.8,0.02961,3e-05,4.05656]
[1779759841341,37.52,76575.91,48.8,0.02958,3e-05,4.05308]
[1779759846376,37.53,76575.37,48.8,0.0296,3e-05,4.05501]
[1779759851411,37.54,76574.24,48.8,0.02959,3e-05,4.05487]
[1779759856446,37.55,76564.0,48.8,0.02932,3e-05,4.02351]
[1779759861482,37.56,76560.42,48.8,0.02925,3e-05,4.01531]
[1779759865024,37.57,76551.97,48.8,0.02903,3e-05,3.98899]
[1779759865496,37.57,76551.97,48.8,0.02903,3e-05,3.98899]
[1779759865645,37.57,76551.97,48.8,0.02903,3e-05,3.98899]
[1779759865520,37.57,76527.95,48.8,0.02834,3e-05,3.90891]
[1779759869387,37.58,76528.37,48.8,0.02837,3e-05,3.91309]
[1779759869485,37.58,76528.37,48.8,0.02837,3e-05,3.91309]
[1779759871850,37.59,76528.31,48.8,0.02838,3e-05,3.91298]
[1779759872494,37.59,76528.31,48.8,0.02838,3e-05,3.91298]
[1779759872577,37.59,76548.12,48.8,0.02896,3e-05,3.98062]
[1779759875598,37.59,76563.83,48.8,0.02944,3e-05,4.03658]
[1779759880633,37.6,76574.61,48.8,0.0298,3e-05,4.07738]
[1779759880930,37.6,76574.61,48.8,0.0298,3e-05,4.07738]
[1779759886240,37.61,76585.98,48.8,0.03017,3e-05,4.12009]
[1779759891710,37.62,76596.04,48.8,0.03051,3e-05,4.15859]
[1779759896745,37.63,76600.62,48.8,0.03067,3e-05,4.1774]
[1779759898967,37.63,76601.4,48.8,0.0307,3e-05,4.18067]
[1779759899685,37.63,76601.4,48.8,0.0307,3e-05,4.18067]
[1779759906821,37.64,76591.12,48.8,0.03043,3e-05,4.14985]
[1779759911856,37.65,76597.38,48.8,0.03065,3e-05,4.17454]
[1779759916891,37.66,76597.66,48.8,0.03068,3e-05,4.17824]
[1779759921926,37.66,76607.42,48.8,0.031,3e-05,4.21515]
[1779759923033,37.66,76607.42,48.8,0.031,3e-05,4.21515]
[1779759923099,37.66,76607.42,48.8,0.031,3e-05,4.21515]
[1779759923325,37.66,76607.42,48.8,0.031,3e-05,4.21515]
[1779759923358,37.67,76630.96,48.8,0.03174,3e-05,4.29956]
[1779759925067,37.67,76643.44,48.8,0.03214,3e-05,4.34426]
[1779759925646,37.67,76643.44,48.8,0.03214,3e-05,4.34426]
[1779759926061,37.67,76643.7,48.8,0.03215,3e-05,4.34581]
[1779759927962,37.67,76640.63,48.8,0.03206,3e-05,4.33538]
[1779759929485,37.67,76641.59,48.8,0.03209,3e-05,4.33911]
[1779759935021,37.68,76630.63,48.8,0.03174,3e-05,4.29896]
[1779759936547,37.68,76630.63,48.8,0.03174,3e-05,4.29896]
[1779759941064,37.68,76644.24,48.8,0.03219,3e-05,4.34948]
[1779759946102,37.68,76643.53,48.8,0.03218,3e-05,4.34859]
[1779759951138,37.69,76642.66,48.8,0.03217,3e-05,4.34688]
[1779759956173,37.69,76644.17,48.8,0.03223,3e-05,4.35376]
[1779759961208,37.69,76648.78,48.8,0.03239,3e-05,4.37176]
[1779759962581,37.69,76648.78,48.8,0.03239,3e-05,4.37176]
[1779759962679,37.7,76648.68,48.8,0.03239,3e-05,4.37165]
[1779759968258,37.69,76653.16,48.8,0.03249,3e-05,4.38389]
[1779759973293,37.68,76655.38,48.8,0.03253,3e-05,4.38851]
[1779759978328,37.67,76655.29,48.8,0.0325,3e-05,4.38474]
[1779759982356,37.66,76634.63,48.8,0.03182,3e-05,4.30769]
[1779759983284,37.66,76634.63,48.8,0.03182,3e-05,4.30769]
[1779759983363,37.66,76610.86,48.8,0.03107,3e-05,4.22277]
[1779759983826,37.66,76610.86,48.8,0.03107,3e-05,4.22277]
[1779759984370,37.66,76607.37,48.8,0.03096,3e-05,4.20957]
[1779759985679,37.66,76607.37,48.8,0.03096,3e-05,4.20957]
[1779759991419,37.64,76605.65,48.8,0.03082,3e-05,4.19379]
[1779759996644,37.63,76613.24,48.8,0.03102,3e-05,4.21641]
[1779759997108,37.6,76613.18,48.8,0.03093,3e-05,4.20605]
[1779759997684,37.6,76613.18,48.8,0.03093,3e-05,4.20605]
[1779759997896,37.6,76613.25,48.8,0.03092,3e-05,4.2053]
[1779759998345,37.6,76613.25,48.8,0.03092,3e-05,4.2053]
[1779759998608,37.6,76613.25,48.8,0.03091,3e-05,4.20429]
[1779760001802,37.6,76631.49,48.8,0.03148,3e-05,4.26851]
[1779760007531,37.6,76635.26,48.8,0.03158,3e-05,4.28059]
[1779760013573,37.58,76634.88,48.8,0.0315,3e-05,4.27138]
[1779760018608,37.55,76632.56,48.8,0.03133,3e-05,4.25157]
[1779760023643,37.52,76633.32,48.8,0.03127,3e-05,4.24538]
[1779760028678,37.52,76632.94,48.8,0.03125,3e-05,4.24292]
[1779760033713,37.51,76632.4,48.8,0.0312,3e-05,4.23787]
[1779760038748,37.51,76634.33,48.8,0.03125,3e-05,4.2436]
[1779760043783,37.5,76634.56,48.8,0.03123,3e-05,4.24109]
[1779760045796,37.5,76649.84,48.8,0.0317,3e-05,4.29511]
[1779760048819,37.48,76673.76,48.8,0.03237,3e-05,4.37107]
[1779760048905,37.48,76673.76,48.8,0.03237,3e-05,4.37107]
[1779760054460,37.42,76679.93,48.8,0.03235,3e-05,4.36798]
[1779760059901,37.35,76698.71,48.8,0.03271,3e-05,4.40941]
[1779760064933,37.29,76705.63,48.8,0.03271,3e-05,4.41007]
[1779760069968,37.23,76715.9,48.8,0.03283,3e-05,4.4231]
[1779760075008,37.18,76711.35,48.8,0.03247,3e-05,4.38369]
[1779760080043,37.13,76702.24,48.8,0.03201,3e-05,4.33142]
[1779760085079,37.12,76709.49,48.8,0.0322,3e-05,4.35337]
[1779760090114,37.08,76705.63,48.8,0.03193,3e-05,4.32315]
[1779760095149,37.08,76701.32,48.8,0.03178,3e-05,4.30607]
[1779760100184,37.07,76699.95,48.8,0.03173,3e-05,4.29981]
[1779760102267,37.07,76699.18,48.8,0.0317,3e-05,4.29676]
[1779760102829,37.07,76681.97,48.8,0.03115,3e-05,4.23426]
[1779760108809,37.07,76683.21,48.8,0.03119,3e-05,4.23813]
[1779760112892,37.07,76679.75,48.8,0.03105,3e-05,4.2222]
[1779760118313,37.07,76677.16,48.8,0.03096,3e-05,4.21208]
[1779760123348,37.07,76675.87,48.8,0.03092,3e-05,4.20699]
[1779760128383,37.06,76680.8,48.8,0.03107,3e-05,4.22412]
[1779760133289,37.06,76684.65,48.8,0.03119,3e-05,4.23746]
[1779760138454,37.06,76688.65,48.8,0.0313,3e-05,4.25095]
[1779760143490,37.06,76688.13,48.8,0.03128,3e-05,4.2483]
[1779760144002,37.06,76688.13,48.8,0.03128,3e-05,4.2483]
[1779760150539,37.06,76688.22,48.8,0.03127,3e-05,4.2475]
[1779760155575,37.05,76688.05,48.8,0.03126,3e-05,4.24612]
[1779760160610,37.05,76692.33,48.8,0.03139,3e-05,4.26067]
[1779760161179,37.05,76692.33,48.8,0.03139,3e-05,4.26067]
[1779760161979,37.05,76692.33,48.8,0.03139,3e-05,4.26067]
[1779760171689,37.05,76695.99,48.8,0.03146,3e-05,4.2684]
[1779760176724,37.04,76706.89,48.8,0.0318,3e-05,4.30685]
[1779760181759,37.03,76712.44,48.8,0.03194,3e-05,4.32328]
[1779760186794,37.03,76716.96,48.8,0.03208,3e-05,4.33832]
[1779760191829,37.03,76710.98,48.8,0.03187,3e-05,4.31505]
[1779760196865,37.02,76693.31,48.8,0.0313,3e-05,4.24989]
[1779760201901,37.02,76692.95,48.8,0.03128,3e-05,4.24787]
[1779760206936,37.02,76694.94,48.8,0.03134,3e-05,4.25425]
[1779760211971,37.02,76695.31,48.8,0.03134,3e-05,4.25479]
[1779760217006,37.01,76705.18,48.8,0.03163,3e-05,4.28785]
[1779760222043,37.0,76703.38,48.8,0.03155,3e-05,4.27834]
[1779760227080,37.0,76705.08,48.8,0.03159,3e-05,4.28348]
[1779760232114,37.0,76705.28,48.8,0.03157,3e-05,4.2802]
[1779760238103,37.0,76708.89,48.8,0.03167,3e-05,4.29228]
[1779760243192,36.99,76713.87,48.8,0.03182,3e-05,4.30913]
[1779760248238,36.99,76710.44,48.8,0.0317,3e-05,4.29543]
[1779760253274,36.99,76705.02,48.8,0.03152,3e-05,4.27478]
[1779760258310,36.99,76704.93,48.8,0.03151,3e-05,4.27356]
[1779760266113,36.98,76705.1,48.8,0.03151,3e-05,4.27365]
[1779760269381,36.98,76705.08,48.8,0.0315,3e-05,4.27254]
[1779760275805,36.98,76714.04,48.8,0.03177,3e-05,4.30363]
[1779760279504,36.98,76707.38,48.8,0.03155,3e-05,4.27848]
[1779760286506,36.97,76708.29,48.8,0.03157,3e-05,4.28034]
[1779760290170,36.97,76705.74,48.8,0.03148,3e-05,4.2706]
[1779760292010,36.97,76703.94,48.8,0.03142,3e-05,4.26393]
[1779760292111,36.97,76697.08,48.8,0.03118,3e-05,4.23609]
[1779760292827,36.97,76697.08,48.8,0.03118,3e-05,4.23609]
[1779760292902,36.97,76695.07,48.8,0.03113,3e-05,4.22939]
[1779760296580,36.97,76697.71,48.8,0.03121,3e-05,4.23858]
[1779760297128,36.97,76697.71,48.8,0.03121,3e-05,4.23858]
[1779760296680,36.97,76697.71,48.8,0.03121,3e-05,4.23847]
[1779760302618,36.98,76697.45,48.8,0.03122,3e-05,4.24063]
[1779760307652,36.98,76697.34,48.8,0.03124,3e-05,4.24277]
[1779760313173,36.99,76697.16,48.8,0.03126,3e-05,4.24414]
[1779760317055,36.99,76692.49,48.8,0.03113,3e-05,4.22934]
[1779760317444,37.0,76692.28,48.8,0.03112,3e-05,4.22911]
[1779760322757,37.0,76691.11,48.8,0.03112,3e-05,4.22798]
[1779760323197,37.0,76691.11,48.8,0.03112,3e-05,4.22798]
[1779760323765,37.0,76694.83,48.8,0.03123,3e-05,4.24137]
[1779760324562,37.0,76694.83,48.8,0.03123,3e-05,4.24137]
[1779760329613,37.0,76703.7,48.8,0.03151,3e-05,4.27315]
[1779760336856,37.0,76710.9,48.8,0.03173,3e-05,4.29836]
[1779760341891,37.0,76716.22,48.8,0.0319,3e-05,4.31713]
[1779760346926,37.0,76709.03,48.8,0.03166,3e-05,4.28973]
[1779760351961,36.99,76706.88,48.8,0.03156,3e-05,4.27804]
[1779760356996,36.99,76706.54,48.8,0.03155,3e-05,4.27659]
[1779760362034,36.99,76707.71,48.8,0.03158,3e-05,4.28058]
[1779760367069,36.99,76708.84,48.8,0.03162,3e-05,4.2844]
[1779760372104,36.99,76707.1,48.8,0.03156,3e-05,4.27783]
[1779760377139,36.99,76703.77,48.8,0.03145,3e-05,4.26558]
[1779760382174,36.99,76713.93,48.8,0.03177,3e-05,4.30219]
[1779760387212,36.99,76713.44,48.8,0.03175,3e-05,4.29994]
[1779760392247,36.99,76711.8,48.8,0.0317,3e-05,4.29357]
[1779760397282,36.99,76712.0,48.8,0.0317,3e-05,4.2939]
[1779760402320,36.99,76713.71,48.8,0.03175,3e-05,4.29974]
[1779760408361,36.99,76712.3,48.8,0.0317,3e-05,4.29414]
[1779760413395,36.98,76711.44,48.8,0.03165,3e-05,4.2877]
[1779760418430,36.98,76721.19,48.8,0.03196,3e-05,4.32286]
[1779760424476,36.98,76720.96,48.8,0.03195,3e-05,4.32135]
[1779760430517,36.98,76721.39,48.8,0.03195,3e-05,4.32227]
[1779760435561,36.98,76720.93,48.8,0.03193,3e-05,4.32005]
[1779760440596,36.98,76721.05,48.8,0.03193,3e-05,4.31989]
[1779760445631,36.98,76722.9,48.8,0.03199,3e-05,4.32617]
[1779760450666,36.98,76722.19,48.8,0.03196,3e-05,4.3231]
[1779760456708,36.97,76722.47,48.8,0.03196,3e-05,4.32356]
[1779760461743,36.97,76722.12,48.8,0.03195,3e-05,4.3218]
[1779760464764,36.97,76704.36,48.8,0.03138,3e-05,4.25715]
[1779760470806,36.97,76702.54,48.8,0.03132,3e-05,4.25074]
[1779760477855,36.97,76702.58,48.8,0.03131,3e-05,4.24812]
[1779760482890,36.97,76703.38,48.8,0.03133,3e-05,4.25111]
[1779760487925,36.97,76703.53,48.8,0.03134,3e-05,4.25173]
[1779760492960,36.97,76706.63,48.8,0.03144,3e-05,4.26294]
[1779760497995,36.97,76705.31,48.8,0.0314,3e-05,4.25822]
[1779760505059,36.97,76703.51,48.8,0.03134,3e-05,4.25194]
[1779760510385,36.98,76698.04,48.8,0.03117,3e-05,4.23248]
[1779760520164,36.98,76706.65,48.8,0.03145,3e-05,4.26416]
[1779760525199,36.98,76706.85,48.8,0.03145,3e-05,4.26501]
[1779760531241,36.98,76705.34,48.8,0.03139,3e-05,4.25675]
[1779760537283,36.98,76700.77,48.8,0.03125,3e-05,4.24067]
[1779760542318,36.98,76706.83,48.8,0.03144,3e-05,4.26279]
[1779760547353,36.98,76707.07,48.8,0.03145,3e-05,4.2638]
[1779760552388,36.98,76705.63,48.8,0.03141,3e-05,4.25874]
[1779760557423,36.98,76706.64,48.8,0.03144,3e-05,4.26255]
[1779760562458,36.98,76697.75,48.8,0.03116,3e-05,4.23066]
[1779760567493,36.98,76692.38,48.8,0.03099,3e-05,4.2119]
[1779760572528,36.98,76693.54,48.8,0.03104,3e-05,4.21662]
[1779760577563,36.98,76698.9,48.8,0.03121,3e-05,4.2363]
[1779760582877,36.98,76708.75,48.8,0.03152,3e-05,4.27211]
[1779760583627,36.98,76709.26,48.8,0.03154,3e-05,4.274]
[1779760583667,36.98,76713.42,48.8,0.03167,3e-05,4.28908]
[1779760587862,36.99,76715.93,48.8,0.03176,3e-05,4.29914]
[1779760594227,36.99,76713.69,48.8,0.03169,3e-05,4.29075]
[1779760594321,37.0,76714.74,48.8,0.03173,3e-05,4.29548]
[1779760600726,37.0,76712.13,48.8,0.03165,3e-05,4.28562]
[1779760605762,36.99,76711.42,48.8,0.03162,3e-05,4.28264]
[1779760610797,36.99,76712.31,48.8,0.03165,3e-05,4.2855]
[1779760615832,36.99,76713.16,48.8,0.03167,3e-05,4.28818]
[1779760620888,36.99,76712.16,48.8,0.03163,3e-05,4.28414]
[1779760625924,36.99,76712.17,48.8,0.03163,3e-05,4.28379]
[1779760635994,36.99,76712.34,48.8,0.03163,3e-05,4.28364]
[1779760641032,36.99,76708.78,48.8,0.03151,3e-05,4.27034]
[1779760646067,36.99,76696.03,48.8,0.03111,3e-05,4.22436]
[1779760651102,36.99,76692.55,48.8,0.03098,3e-05,4.20909]
[1779760656140,36.99,76692.67,48.8,0.03099,3e-05,4.20981]
[1779760661175,36.99,76692.51,48.8,0.03099,3e-05,4.20954]
[1779760666211,36.99,76678.95,48.8,0.03057,3e-05,4.16161]
[1779760671246,36.99,76684.34,48.8,0.03074,3e-05,4.18136]
[1779760676281,36.99,76684.97,48.8,0.03076,3e-05,4.18413]
[1779760682324,36.99,76684.59,48.8,0.03076,3e-05,4.18334]
[1779760687586,37.0,76697.95,48.8,0.03118,3e-05,4.23145]
[1779760688365,37.0,76697.38,48.8,0.03116,3e-05,4.22994]
[1779760693400,37.0,76697.24,48.8,0.03118,3e-05,4.23216]
[1779760698435,37.01,76698.04,48.8,0.03123,3e-05,4.23771]
[1779760698599,37.01,76698.04,48.8,0.03123,3e-05,4.23771]
[1779760699442,37.01,76697.64,48.8,0.03122,3e-05,4.23631]
[1779760704477,37.01,76694.72,48.8,0.03113,3e-05,4.22605]
[1779760710520,37.01,76692.78,48.8,0.03107,3e-05,4.21947]
[1779760715557,37.01,76692.85,48.8,0.03106,3e-05,4.21716]
[1779760720592,37.01,76693.48,48.8,0.03108,3e-05,4.21979]
[1779760727641,37.01,76693.21,48.8,0.03108,3e-05,4.21933]
[1779760732675,37.02,76690.67,48.8,0.031,3e-05,4.21062]
[1779760737718,37.02,76690.46,48.8,0.031,3e-05,4.21035]
[1779760743760,37.02,76690.0,48.8,0.03099,3e-05,4.20926]
[1779760748795,37.02,76689.34,48.8,0.03097,3e-05,4.20735]
[1779760754837,37.02,76689.91,48.8,0.031,3e-05,4.20994]
[1779760759873,37.02,76691.69,48.8,0.03106,3e-05,4.21676]
[1779760764116,37.02,76691.63,48.8,0.03106,3e-05,4.21671]
[1779760764216,37.02,76691.66,48.8,0.03106,3e-05,4.21706]
[1779760769943,37.03,76699.42,48.8,0.03133,3e-05,4.2482]
[1779760774978,37.04,76700.67,48.8,0.03137,3e-05,4.25239]
[1779760780015,37.04,76696.08,48.8,0.03125,3e-05,4.23855]
[1779760785687,37.05,76694.57,48.8,0.03123,3e-05,4.23581]
[1779760786057,37.05,76692.1,48.8,0.03115,3e-05,4.22706]
[1779760791377,37.05,76686.78,48.8,0.03099,3e-05,4.2086]
[1779760796464,37.05,76685.56,48.8,0.03096,3e-05,4.20503]
[1779760796534,37.05,76685.48,48.8,0.03096,3e-05,4.2049]
[1779760797536,37.05,76685.48,48.8,0.03096,3e-05,4.2049]
[1779760800592,37.06,76684.91,48.8,0.03096,3e-05,4.20464]
[1779760800699,37.06,76684.91,48.8,0.03096,3e-05,4.20464]
[1779760800896,37.06,76684.91,48.8,0.03096,3e-05,4.20464]
[1779760800961,37.06,76684.91,48.8,0.03096,3e-05,4.20464]
[1779760800999,37.06,76684.91,48.8,0.03096,3e-05,4.20464]
[1779760801171,37.06,76683.95,48.8,0.03093,3e-05,4.2018]
[1779760801324,37.06,76713.34,48.8,0.03186,3e-05,4.30768]
[1779760801880,37.06,76713.34,48.8,0.03186,3e-05,4.30768]
[1779760802230,37.06,76713.34,48.8,0.03186,3e-05,4.30768]
[1779760802357,37.06,76713.34,48.8,0.03186,3e-05,4.30768]
[1779760802447,37.06,76728.59,48.8,0.03236,3e-05,4.36438]
[1779760803293,37.06,76728.59,48.8,0.03236,3e-05,4.36438]
[1779760803547,37.06,76728.59,48.8,0.03236,3e-05,4.36438]
[1779760804038,37.06,76717.72,48.8,0.03202,3e-05,4.32497]
[1779760804348,37.06,76717.72,48.8,0.03202,3e-05,4.32497]
[1779760804603,37.06,76717.72,48.8,0.03202,3e-05,4.32497]
[1779760804694,37.06,76717.72,48.8,0.03202,3e-05,4.32497]
[1779760804722,37.07,76695.69,48.8,0.03132,3e-05,4.2456]
[1779760804749,37.07,76695.69,48.8,0.03132,3e-05,4.2456]
[1779760804970,37.07,76695.69,48.8,0.03132,3e-05,4.2456]
[1779760804993,37.07,76695.69,48.8,0.03132,3e-05,4.2456]
[1779760805048,37.07,76695.69,48.8,0.03132,3e-05,4.2456]
[1779760806210,37.07,76684.16,48.8,0.03096,3e-05,4.20479]
[1779760806446,37.07,76684.16,48.8,0.03096,3e-05,4.20479]
[1779760806768,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760806788,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760806815,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760807196,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760807234,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760807244,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760807682,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760807695,37.07,76678.02,48.8,0.03077,3e-05,4.18349]
[1779760807724,37.07,76666.74,48.8,0.03043,3e-05,4.14406]
[1779760808097,37.07,76666.74,48.8,0.03043,3e-05,4.14406]
[1779760808105,37.07,76666.74,48.8,0.03043,3e-05,4.14406]
[1779760808561,37.07,76666.74,48.8,0.03043,3e-05,4.14406]
[1779760808572,37.07,76666.74,48.8,0.03043,3e-05,4.14406]
[1779760808975,37.07,76664.55,48.8,0.03036,3e-05,4.13638]
[1779760808983,37.07,76664.55,48.8,0.03036,3e-05,4.13638]
[1779760809425,37.07,76664.55,48.8,0.03036,3e-05,4.13638]
[1779760809468,37.07,76664.55,48.8,0.03036,3e-05,4.13638]
[1779760809861,37.07,76664.93,48.8,0.03037,3e-05,4.13779]
[1779760809877,37.07,76664.93,48.8,0.03037,3e-05,4.13779]
[1779760810285,37.07,76664.93,48.8,0.03037,3e-05,4.13779]
[1779760810294,37.07,76664.93,48.8,0.03037,3e-05,4.13779]
[1779760810735,37.07,76664.93,48.8,0.03037,3e-05,4.13779]
[1779760810743,37.07,76664.93,48.8,0.03037,3e-05,4.13779]
[1779760810466,37.07,76651.02,48.8,0.02995,3e-05,4.08887]
[1779760811169,37.07,76651.02,48.8,0.02995,3e-05,4.08887]
[1779760811177,37.07,76651.02,48.8,0.02995,3e-05,4.08887]
[1779760811603,37.07,76651.02,48.8,0.02995,3e-05,4.08887]
[1779760811620,37.07,76637.26,48.8,0.02953,3e-05,4.04096]
[1779760812036,37.07,76637.26,48.8,0.02953,3e-05,4.04096]
[1779760812475,37.07,76637.26,48.8,0.02953,3e-05,4.04096]
[1779760812483,37.07,76637.26,48.8,0.02953,3e-05,4.04096]
[1779760812901,37.07,76630.76,48.8,0.02934,3e-05,4.01858]
[1779760812910,37.07,76630.76,48.8,0.02934,3e-05,4.01858]
[1779760813318,37.07,76630.76,48.8,0.02934,3e-05,4.01858]
[1779760813328,37.07,76630.76,48.8,0.02934,3e-05,4.01858]
[1779760813740,37.07,76630.76,48.8,0.02934,3e-05,4.01858]
[1779760813751,37.07,76630.76,48.8,0.02934,3e-05,4.01858]
[1779760814167,37.07,76628.77,48.8,0.02928,3e-05,4.01193]
[1779760814174,37.07,76628.77,48.8,0.02928,3e-05,4.01193]
[1779760814608,37.07,76628.77,48.8,0.02928,3e-05,4.01193]
[1779760814614,37.07,76628.77,48.8,0.02928,3e-05,4.01193]
[1779760815051,37.07,76635.16,48.8,0.02948,3e-05,4.03459]
[1779760815067,37.07,76635.16,48.8,0.02948,3e-05,4.03459]
[1779760815512,37.07,76635.16,48.8,0.02948,3e-05,4.03459]
[1779760815519,37.07,76635.16,48.8,0.02948,3e-05,4.03459]
[1779760815737,37.07,76635.16,48.8,0.02948,3e-05,4.03459]
[1779760815967,37.07,76635.12,48.8,0.02948,3e-05,4.03469]
[1779760815975,37.07,76635.12,48.8,0.02948,3e-05,4.03469]
[1779760816389,37.07,76635.12,48.8,0.02948,3e-05,4.03469]
[1779760816398,37.07,76635.12,48.8,0.02948,3e-05,4.03469]
[1779760816821,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760816828,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760817278,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760817285,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760817439,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760817726,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760817734,37.07,76634.15,48.8,0.02945,3e-05,4.03215]
[1779760818164,37.08,76633.38,48.8,0.02944,3e-05,4.03032]
[1779760818171,37.08,76633.38,48.8,0.02944,3e-05,4.03032]
[1779760818590,37.08,76633.38,48.8,0.02944,3e-05,4.03032]
[1779760818598,37.08,76633.38,48.8,0.02944,3e-05,4.03032]
[1779760819049,37.08,76638.35,48.8,0.0296,3e-05,4.04841]
[1779760819056,37.08,76638.35,48.8,0.0296,3e-05,4.04841]
[1779760819468,37.08,76638.35,48.8,0.0296,3e-05,4.04841]
[1779760819476,37.08,76638.35,48.8,0.0296,3e-05,4.04841]
[1779760819900,37.08,76642.09,48.8,0.02972,3e-05,4.06223]
[1779760819907,37.08,76642.09,48.8,0.02972,3e-05,4.06223]
[1779760820324,37.08,76642.09,48.8,0.02972,3e-05,4.06223]
[1779760820332,37.08,76642.09,48.8,0.02972,3e-05,4.06223]
[1779760820773,37.08,76642.09,48.8,0.02972,3e-05,4.06223]
[1779760820780,37.08,76642.09,48.8,0.02972,3e-05,4.06223]
[1779760821222,37.08,76642.81,48.8,0.02974,3e-05,4.06553]
[1779760821233,37.08,76642.81,48.8,0.02974,3e-05,4.06553]
[1779760821652,37.08,76642.81,48.8,0.02974,3e-05,4.06553]
[1779760821660,37.08,76642.81,48.8,0.02974,3e-05,4.06553]
[1779760822082,37.09,76644.48,48.8,0.0298,3e-05,4.07214]
[1779760822090,37.09,76644.48,48.8,0.0298,3e-05,4.07214]
[1779760822508,37.09,76644.48,48.8,0.0298,3e-05,4.07214]
[1779760822515,37.09,76644.48,48.8,0.0298,3e-05,4.07214]
[1779760822924,37.09,76647.83,48.8,0.02991,3e-05,4.08462]
[1779760822931,37.09,76647.83,48.8,0.02991,3e-05,4.08462]
[1779760823347,37.09,76647.83,48.8,0.02991,3e-05,4.08462]
[1779760823354,37.09,76647.83,48.8,0.02991,3e-05,4.08462]
[1779760823754,37.09,76647.83,48.8,0.02991,3e-05,4.08462]
[1779760823761,37.09,76647.83,48.8,0.02991,3e-05,4.08462]
[1779760824214,37.09,76647.36,48.8,0.0299,3e-05,4.08372]
[1779760824221,37.09,76647.36,48.8,0.0299,3e-05,4.08372]
[1779760824651,37.09,76647.36,48.8,0.0299,3e-05,4.08372]
[1779760824660,37.09,76647.36,48.8,0.0299,3e-05,4.08372]
[1779760825098,37.09,76646.68,48.8,0.02989,3e-05,4.0821]
[1779760825105,37.09,76646.68,48.8,0.02989,3e-05,4.0821]
[1779760825541,37.09,76646.68,48.8,0.02989,3e-05,4.0821]
[1779760825548,37.09,76646.68,48.8,0.02989,3e-05,4.0821]
[1779760825959,37.09,76646.81,48.8,0.0299,3e-05,4.0833]
[1779760825966,37.09,76646.81,48.8,0.0299,3e-05,4.0833]
[1779760826429,37.09,76646.81,48.8,0.0299,3e-05,4.0833]
[1779760826437,37.09,76646.81,48.8,0.0299,3e-05,4.0833]
[1779760826920,37.09,76646.62,48.8,0.0299,3e-05,4.08339]
[1779760826927,37.09,76646.62,48.8,0.0299,3e-05,4.08339]
[1779760827343,37.09,76646.62,48.8,0.0299,3e-05,4.08339]
[1779760827350,37.09,76646.62,48.8,0.0299,3e-05,4.08339]
[1779760827807,37.1,76646.62,48.8,0.02991,3e-05,4.08414]
[1779760827814,37.1,76646.62,48.8,0.02991,3e-05,4.08414]
[1779760828266,37.1,76646.62,48.8,0.02991,3e-05,4.08414]
[1779760828273,37.1,76646.62,48.8,0.02991,3e-05,4.08414]
[1779760828731,37.1,76646.62,48.8,0.02991,3e-05,4.08414]
[1779760828739,37.1,76646.62,48.8,0.02991,3e-05,4.08414]
[1779760828861,37.1,76647.39,48.8,0.02994,3e-05,4.08759]
[1779760828868,37.1,76647.39,48.9,0.02994,3e-05,4.08759]
[1779760829393,37.1,76647.16,48.9,0.02994,3e-05,4.08756]
[1779760831858,37.1,76648.05,48.9,0.02996,3e-05,4.08932]
[1779760834393,37.11,76648.09,48.9,0.02997,3e-05,4.091]
[1779760837919,37.12,76642.34,48.9,0.02983,3e-05,4.07405]
[1779760838361,37.12,76642.34,48.9,0.02983,3e-05,4.07405]
[1779760838368,37.12,76642.34,48.9,0.02983,3e-05,4.07405]
[1779760838792,37.12,76642.34,48.9,0.02983,3e-05,4.07405]
[1779760838802,37.12,76642.34,48.9,0.02983,3e-05,4.07405]
[1779760838462,37.12,76642.34,48.9,0.02983,3e-05,4.07481]
[1779760839214,37.12,76642.34,48.9,0.02983,3e-05,4.07481]
[1779760839221,37.12,76642.34,48.9,0.02983,3e-05,4.07481]
[1779760839640,37.12,76642.34,48.9,0.02983,3e-05,4.07481]
[1779760839647,37.12,76642.34,48.9,0.02983,3e-05,4.07481]
[1779760840061,37.12,76641.48,48.9,0.02981,3e-05,4.07257]
[1779760840068,37.12,76641.48,48.9,0.02981,3e-05,4.07257]
[1779760840511,37.12,76641.48,48.9,0.02981,3e-05,4.07257]
[1779760840519,37.12,76641.48,48.9,0.02981,3e-05,4.07257]
[1779760840946,37.12,76636.94,48.9,0.02968,3e-05,4.05753]
[1779760840953,37.12,76636.94,48.9,0.02968,3e-05,4.05753]
[1779760841380,37.12,76636.94,48.9,0.02968,3e-05,4.05753]
[1779760841387,37.12,76636.94,48.9,0.02968,3e-05,4.05753]
[1779760841820,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760841832,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760842156,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760842256,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760842264,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760842686,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760842693,37.12,76633.82,48.9,0.0296,3e-05,4.04747]
[1779760843143,37.13,76626.51,48.9,0.02938,3e-05,4.02295]
[1779760843151,37.13,76626.51,48.9,0.02938,3e-05,4.02295]
[1779760843583,37.13,76626.51,48.9,0.02938,3e-05,4.02295]
[1779760843590,37.13,76626.51,48.9,0.02938,3e-05,4.02295]
[1779760843614,37.13,76626.51,48.9,0.02938,3e-05,4.02295]
[1779760844028,37.13,76623.44,48.9,0.0293,3e-05,4.0132]
[1779760844035,37.13,76623.44,48.9,0.0293,3e-05,4.0132]
[1779760844217,37.13,76623.44,48.9,0.0293,3e-05,4.0132]
[1779760844471,37.13,76623.44,48.9,0.0293,3e-05,4.0132]
[1779760844480,37.13,76623.44,48.9,0.0293,3e-05,4.0132]
[1779760844904,37.13,76618.38,48.9,0.02916,3e-05,3.99665]
[1779760844911,37.13,76618.38,48.9,0.02916,3e-05,3.99665]
[1779760845327,37.13,76618.38,48.9,0.02916,3e-05,3.99665]
[1779760845335,37.13,76618.38,48.9,0.02916,3e-05,3.99665]
[1779760845761,37.13,76618.38,48.9,0.02916,3e-05,3.99665]
[1779760845768,37.13,76618.38,48.9,0.02916,3e-05,3.99665]
[1779760846192,37.13,76620.09,48.9,0.02921,3e-05,4.00343]
[1779760846251,37.13,76620.09,48.9,0.02921,3e-05,4.00343]
[1779760846647,37.13,76620.09,48.9,0.02921,3e-05,4.00343]
[1779760846668,37.13,76620.09,48.9,0.02921,3e-05,4.00343]
[1779760847096,37.13,76611.72,48.9,0.02897,3e-05,3.97554]
[1779760847103,37.13,76611.72,48.9,0.02897,3e-05,3.97554]
[1779760847521,37.13,76611.72,48.9,0.02897,3e-05,3.97554]
[1779760847538,37.13,76611.72,48.9,0.02897,3e-05,3.97554]
[1779760847978,37.14,76606.38,48.9,0.02882,3e-05,3.95819]
[1779760847986,37.14,76606.38,48.9,0.02882,3e-05,3.95819]
[1779760848412,37.14,76606.38,48.9,0.02882,3e-05,3.95819]
[1779760848419,37.14,76606.38,48.9,0.02882,3e-05,3.95819]
[1779760848851,37.14,76607.49,48.9,0.02886,3e-05,3.96293]
[1779760848858,37.14,76607.49,48.9,0.02886,3e-05,3.96293]
[1779760849282,37.14,76607.49,48.9,0.02886,3e-05,3.96293]
[1779760849288,37.14,76607.49,48.9,0.02886,3e-05,3.96293]
[1779760849726,37.14,76607.49,48.9,0.02886,3e-05,3.96293]
[1779760849734,37.14,76607.49,48.9,0.02886,3e-05,3.96293]
[1779760850161,37.14,76607.78,48.9,0.02888,3e-05,3.96486]
[1779760850168,37.14,76607.78,48.9,0.02888,3e-05,3.96486]
[1779760850395,37.14,76607.78,48.9,0.02888,3e-05,3.96486]
[1779760850603,37.14,76607.78,48.9,0.02888,3e-05,3.96486]
[1779760850610,37.14,76607.78,48.9,0.02888,3e-05,3.96486]
[1779760851043,37.14,76607.97,48.9,0.0289,3e-05,3.96645]
[1779760851050,37.14,76607.97,48.9,0.0289,3e-05,3.96645]
[1779760851464,37.14,76607.97,48.9,0.0289,3e-05,3.96645]
[1779760851472,37.14,76607.97,48.9,0.0289,3e-05,3.96645]
[1779760851893,37.15,76608.77,48.9,0.02893,3e-05,3.97013]
[1779760851901,37.15,76608.77,48.9,0.02893,3e-05,3.97013]
[1779760852323,37.15,76608.77,48.9,0.02893,3e-05,3.97013]
[1779760852330,37.15,76608.77,48.9,0.02893,3e-05,3.97013]
[1779760852738,37.15,76608.77,48.9,0.02893,3e-05,3.97013]
[1779760852748,37.15,76608.77,48.9,0.02893,3e-05,3.97013]
[1779760853191,37.15,76614.28,48.9,0.0291,3e-05,3.98995]
[1779760853198,37.15,76614.28,48.9,0.0291,3e-05,3.98995]
[1779760853617,37.15,76614.28,48.9,0.0291,3e-05,3.98995]
[1779760853625,37.15,76614.28,48.9,0.0291,3e-05,3.98995]
[1779760854056,37.15,76604.62,48.9,0.02882,3e-05,3.95777]
[1779760854066,37.15,76604.62,48.9,0.02882,3e-05,3.95777]
[1779760854484,37.15,76604.62,48.9,0.02882,3e-05,3.95777]
[1779760854491,37.15,76604.62,48.9,0.02882,3e-05,3.95777]
[1779760854899,37.15,76599.59,48.9,0.02868,3e-05,3.94157]
[1779760854906,37.15,76599.59,48.9,0.02868,3e-05,3.94157]
[1779760855322,37.15,76599.59,48.9,0.02868,3e-05,3.94157]
[1779760855328,37.15,76599.59,48.9,0.02868,3e-05,3.94157]
[1779760855759,37.15,76599.59,48.9,0.02868,3e-05,3.94157]
[1779760855767,37.15,76599.59,48.9,0.02868,3e-05,3.94157]
[1779760856176,37.16,76598.81,48.9,0.02867,3e-05,3.93989]
[1779760856186,37.16,76598.81,48.9,0.02867,3e-05,3.93989]
[1779760856598,37.16,76598.81,48.9,0.02867,3e-05,3.93989]
[1779760856605,37.16,76598.81,48.9,0.02867,3e-05,3.93989]
[1779760857052,37.16,76598.93,48.9,0.02868,3e-05,3.94128]
[1779760857060,37.16,76598.93,48.9,0.02868,3e-05,3.94128]
[1779760857485,37.16,76598.93,48.9,0.02868,3e-05,3.94128]
[1779760857493,37.16,76598.93,48.9,0.02868,3e-05,3.94128]
[1779760857951,37.16,76601.2,48.9,0.02875,3e-05,3.95002]
[1779760857957,37.16,76601.2,48.9,0.02875,3e-05,3.95002]
[1779760858396,37.16,76601.2,48.9,0.02875,3e-05,3.95002]
[1779760858403,37.16,76601.2,48.9,0.02875,3e-05,3.95002]
[1779760858846,37.16,76602.1,48.9,0.02879,3e-05,3.95405]
[1779760858853,37.16,76602.1,48.9,0.02879,3e-05,3.95405]
[1779760859297,37.16,76602.1,48.9,0.02879,3e-05,3.95405]
[1779760859304,37.16,76602.1,48.9,0.02879,3e-05,3.95405]
[1779760859712,37.16,76602.1,48.9,0.02879,3e-05,3.95405]
[1779760859719,37.16,76602.1,48.9,0.02879,3e-05,3.95405]
[1779760859963,37.17,76602.14,48.9,0.0288,3e-05,3.95515]
[1779760859970,37.17,76602.14,49.0,0.0288,3e-05,3.95515]
[1779760861621,37.17,76601.67,49.0,0.0288,3e-05,3.95551]
[1779760866655,37.18,76589.29,49.0,0.02848,3e-05,3.91852]
[1779760871690,37.2,76589.6,49.0,0.02854,3e-05,3.9247]
[1779760876725,37.21,76587.45,49.0,0.02852,3e-05,3.92249]
[1779760881761,37.22,76581.24,49.0,0.02838,3e-05,3.90654]
[1779760886796,37.24,76577.61,49.0,0.02832,3e-05,3.89948]
[1779760891831,37.25,76573.79,49.0,0.02824,3e-05,3.889]
[1779760894742,37.26,76569.8,49.0,0.02814,3e-05,3.87769]
[1779760899887,37.35,76570.79,49.0,0.02848,3e-05,3.91646]
[1779760902908,37.36,76589.52,49.0,0.02905,3e-05,3.9829]
[1779760908072,37.36,76587.84,49.0,0.02903,3e-05,3.98066]
[1779760908150,37.37,76589.47,49.0,0.02909,3e-05,3.98711]
[1779760909984,37.37,76591.75,49.0,0.02916,3e-05,3.99489]
[1779760910131,37.37,76591.75,49.0,0.02916,3e-05,3.99489]
[1779760912475,37.37,76592.13,49.0,0.02918,3e-05,3.99702]
[1779760912568,37.37,76591.68,49.0,0.02916,3e-05,3.99542]
[1779760918016,37.36,76589.35,49.0,0.02907,3e-05,3.9853]
[1779760920496,37.36,76588.6,49.0,0.02905,3e-05,3.98231]
[1779760924170,37.36,76581.9,49.0,0.02884,3e-05,3.95786]
[1779760930612,37.35,76577.02,49.0,0.02867,3e-05,3.93902]
[1779760930742,37.35,76577.02,49.0,0.02867,3e-05,3.93902]
[1779760930843,37.35,76579.45,49.0,0.02874,3e-05,3.94653]
[1779760936095,37.36,76573.66,49.0,0.02859,3e-05,3.92895]
[1779760936905,37.36,76573.2,49.0,0.02859,3e-05,3.92888]
[1779760942186,37.37,76574.01,49.0,0.02865,3e-05,3.93642]
[1779760947221,37.38,76574.48,49.0,0.02871,3e-05,3.94274]
[1779760952256,37.4,76573.52,49.0,0.0287,3e-05,3.94134]
[1779760957291,37.41,76580.3,49.0,0.02894,3e-05,3.96894]
[1779760962326,37.42,76573.77,49.0,0.0288,3e-05,3.95228]
[1779760963333,37.42,76586.99,49.0,0.02919,3e-05,3.9982]
[1779760969376,37.44,76597.04,49.0,0.02953,3e-05,4.03681]
[1779760972396,37.44,76612.52,49.0,0.03002,3e-05,4.09344]
[1779760977434,37.45,76611.34,49.0,0.03002,3e-05,4.09277]
[1779760982470,37.46,76625.82,49.0,0.03049,3e-05,4.14662]
[1779760984297,37.46,76627.19,49.0,0.03053,3e-05,4.15202]
[1779760984303,37.46,76627.19,49.0,0.03053,3e-05,4.15202]
[1779760984484,37.46,76627.4,49.0,0.03055,3e-05,4.15336]
[1779760988587,37.46,76626.37,49.0,0.03051,3e-05,4.14886]
[1779760994555,37.46,76640.45,49.0,0.03092,3e-05,4.19613]
[1779760999994,37.45,76635.98,49.0,0.03077,3e-05,4.17855]
[1779761000598,37.45,76636.29,49.0,0.03077,3e-05,4.17878]
[1779761002858,37.45,76636.23,49.0,0.03076,3e-05,4.1777]
[1779761002866,37.45,76636.23,49.0,0.03076,3e-05,4.1777]
[1779761004323,37.44,76645.63,49.0,0.03103,3e-05,4.20917]
[1779761004531,37.44,76645.63,49.0,0.03103,3e-05,4.20917]
[1779761004938,37.44,76645.63,49.0,0.03103,3e-05,4.20917]
[1779761005018,37.44,76653.15,49.0,0.03126,3e-05,4.23494]
[1779761005237,37.44,76653.15,49.0,0.03126,3e-05,4.23494]
[1779761005342,37.44,76653.15,49.0,0.03126,3e-05,4.23494]
[1779761005517,37.44,76653.15,49.0,0.03126,3e-05,4.23494]
[1779761010667,37.43,76659.91,49.0,0.03142,3e-05,4.25314]
[1779761015703,37.41,76660.31,49.0,0.03137,3e-05,4.24671]
[1779761020737,37.4,76659.87,49.0,0.03131,3e-05,4.24031]
[1779761023415,37.4,76659.66,49.0,0.03129,3e-05,4.23765]
[1779761028794,37.38,76649.65,49.0,0.03093,3e-05,4.19657]
[1779761033829,37.37,76649.53,49.0,0.03088,3e-05,4.1918]
[1779761039871,37.36,76650.14,49.0,0.03086,3e-05,4.18875]
[1779761044906,37.35,76659.52,49.0,0.03111,3e-05,4.21765]
[1779761050947,37.33,76660.69,49.0,0.0311,3e-05,4.21628]
[1779761055983,37.32,76659.02,49.0,0.031,3e-05,4.20588]
[1779761061020,37.31,76659.95,49.0,0.03099,3e-05,4.20478]
[1779761066055,37.3,76660.31,49.0,0.03097,3e-05,4.20168]
[1779761071246,37.29,76654.55,49.0,0.03076,3e-05,4.17783]
[1779761071412,37.29,76654.55,49.0,0.03076,3e-05,4.17783]
[1779761072806,37.29,76642.49,49.0,0.03035,3e-05,4.13078]
[1779761072936,37.29,76642.49,49.0,0.03035,3e-05,4.13078]
[1779761073058,37.29,76642.49,49.0,0.03035,3e-05,4.13078]
[1779761073396,37.29,76642.49,49.0,0.03034,3e-05,4.13004]
[1779761073616,37.29,76642.49,49.0,0.03034,3e-05,4.13004]
[1779761073816,37.29,76642.49,49.0,0.03034,3e-05,4.13004]
[1779761079168,37.28,76637.78,49.0,0.03016,3e-05,4.10929]
[1779761084203,37.27,76643.78,49.0,0.03031,3e-05,4.12688]
[1779761089238,37.26,76649.14,49.0,0.03045,3e-05,4.14204]
[1779761094273,37.25,76645.49,49.0,0.0303,3e-05,4.12556]
[1779761099308,37.24,76642.9,49.0,0.03019,3e-05,4.1129]
[1779761104343,37.23,76642.86,49.0,0.03016,3e-05,4.10922]
[1779761109378,37.22,76642.36,49.0,0.03011,3e-05,4.10396]
[1779761114413,37.21,76638.22,49.0,0.02996,3e-05,4.08603]
[1779761119449,37.2,76636.73,49.0,0.02988,3e-05,4.07758]
[1779761120954,37.2,76636.73,49.0,0.02988,3e-05,4.07758]
[1779761121979,37.2,76636.73,49.0,0.02987,3e-05,4.07631]
[1779761127505,37.19,76645.84,49.0,0.03011,3e-05,4.10427]
[1779761129519,37.19,76665.05,49.0,0.03069,3e-05,4.17059]
[1779761132599,37.18,76664.92,49.0,0.03065,3e-05,4.16489]
[1779761132650,37.18,76664.59,49.0,0.03063,3e-05,4.16294]
[1779761138061,37.18,76677.07,49.0,0.03102,3e-05,4.20765]
[1779761138752,37.18,76678.62,49.0,0.03107,3e-05,4.21323]
[1779761138837,37.18,76678.81,49.0,0.03108,3e-05,4.21395]
[1779761143266,37.17,76681.91,49.0,0.03114,3e-05,4.22154]
[1779761149659,37.16,76682.73,49.0,0.03111,3e-05,4.21835]
[1779761154694,37.15,76690.92,49.0,0.03133,3e-05,4.24317]
[1779761159731,37.13,76691.72,49.0,0.03132,3e-05,4.24149]
[1779761161743,37.11,76709.86,49.0,0.0318,3e-05,4.29673]
[1779761166778,37.07,76719.25,49.0,0.03197,3e-05,4.31628]
[1779761170556,37.07,76719.4,49.0,0.03195,3e-05,4.31375]
[1779761171793,37.06,76719.36,49.0,0.03194,3e-05,4.31259]
[1779761177855,37.05,76720.09,49.0,0.0319,3e-05,4.30826]
[1779761182890,37.03,76717.95,49.0,0.03179,3e-05,4.29551]
[1779761186173,37.03,76706.1,49.0,0.03139,3e-05,4.25068]
[1779761186256,37.03,76706.14,49.0,0.03139,3e-05,4.24991]
[1779761191956,37.01,76704.24,49.0,0.03125,3e-05,4.23415]
[1779761194945,37.01,76705.6,49.0,0.03128,3e-05,4.23707]
[1779761195606,37.0,76705.14,49.0,0.03125,3e-05,4.23443]
[1779761201019,36.99,76694.41,49.0,0.03087,3e-05,4.19049]
[1779761206054,36.98,76694.15,49.0,0.03082,3e-05,4.18508]
[1779761207619,36.98,76694.15,49.0,0.03082,3e-05,4.18508]
[1779761207910,36.98,76694.15,49.0,0.03082,3e-05,4.18508]
[1779761209607,36.97,76678.03,49.0,0.0303,3e-05,4.12522]
[1779761209831,36.97,76678.03,49.0,0.0303,3e-05,4.12522]
[1779761210415,36.97,76679.2,49.0,0.03032,3e-05,4.12856]
[1779761211205,36.97,76679.2,49.0,0.03032,3e-05,4.12856]
[1779761211419,36.97,76678.86,49.0,0.03031,3e-05,4.12657]
[1779761217136,36.96,76691.68,49.0,0.03066,3e-05,4.16709]
[1779761222171,36.95,76687.58,49.0,0.03049,3e-05,4.14822]
[1779761227206,36.94,76681.66,49.0,0.03028,3e-05,4.12322]
[1779761232241,36.93,76681.25,49.0,0.03023,3e-05,4.11788]
[1779761237277,36.92,76682.88,49.0,0.03024,3e-05,4.11979]
[1779761242311,36.91,76687.54,49.0,0.03035,3e-05,4.13237]
[1779761248353,36.9,76684.67,49.0,0.03022,3e-05,4.11752]
[1779761253388,36.89,76685.05,49.0,0.03018,3e-05,4.11214]
[1779761258423,36.88,76684.78,49.0,0.03014,3e-05,4.10745]
[1779761263458,36.87,76684.03,49.0,0.03008,3e-05,4.10111]
[1779761269500,36.86,76683.53,49.0,0.03003,3e-05,4.09495]
[1779761273528,36.85,76669.48,49.0,0.02958,3e-05,4.04277]
[1779761276319,36.85,76668.14,49.0,0.02953,3e-05,4.03745]
[1779761276718,36.85,76669.67,49.0,0.02957,3e-05,4.04216]
[1779761282590,36.83,76667.87,49.0,0.02948,3e-05,4.03152]
[1779761285615,36.83,76682.75,49.0,0.02991,3e-05,4.08176]
[1779761290650,36.82,76679.58,49.0,0.02979,3e-05,4.067]
[1779761295221,36.82,76675.41,49.0,0.02964,3e-05,4.05026]
[1779761295299,36.82,76675.41,49.0,0.02964,3e-05,4.05026]
[1779761295600,36.81,76675.76,49.0,0.02964,3e-05,4.05014]
[1779761295927,36.81,76675.76,49.0,0.02964,3e-05,4.05014]
[1779761296023,36.81,76699.68,49.0,0.03037,3e-05,4.13389]
[1779761297059,36.81,76699.68,49.0,0.03037,3e-05,4.13389]
[1779761297212,36.81,76699.68,49.0,0.03037,3e-05,4.13389]
[1779761297437,36.81,76705.69,49.0,0.03055,3e-05,4.15447]
[1779761302734,36.8,76707.09,49.0,0.03055,3e-05,4.15433]
[1779761308496,36.79,76701.15,49.0,0.03033,3e-05,4.12988]
[1779761313812,36.77,76698.82,49.0,0.03019,3e-05,4.11323]
[1779761318847,36.76,76710.2,49.0,0.03051,3e-05,4.14974]
[1779761324890,36.75,76710.09,49.0,0.03046,3e-05,4.14438]
[1779761329925,36.74,76709.92,49.0,0.03042,3e-05,4.1397]
[1779761334960,36.73,76705.83,49.0,0.03026,3e-05,4.12116]
[1779761339995,36.72,76705.43,49.0,0.03021,3e-05,4.11592]
[1779761345030,36.71,76705.67,49.0,0.03018,3e-05,4.11299]
[1779761350065,36.7,76705.58,49.0,0.03015,3e-05,4.10889]
[1779761355100,36.69,76702.43,49.0,0.03002,3e-05,4.09402]
[1779761360135,36.68,76716.71,49.0,0.03043,3e-05,4.14115]
[1779761365170,36.68,76711.92,49.0,0.03025,3e-05,4.12014]
[1779761370206,36.67,76712.86,49.0,0.03024,3e-05,4.1197]
[1779761378262,36.65,76720.86,49.0,0.03041,3e-05,4.139]
[1779761383297,36.64,76725.92,49.0,0.03054,3e-05,4.15307]
[1779761388332,36.63,76725.87,49.0,0.0305,3e-05,4.14875]
[1779761394374,36.62,76726.66,49.0,0.03048,3e-05,4.14662]
[1779761399409,36.55,76736.65,49.0,0.03055,3e-05,4.15528]
[1779761405453,36.47,76729.87,49.0,0.03006,3e-05,4.09933]
[1779761410488,36.39,76729.85,49.0,0.02975,3e-05,4.06489]
[1779761415523,36.31,76734.18,49.0,0.02961,3e-05,4.04832]
[1779761417451,36.31,76734.18,49.0,0.02961,3e-05,4.04832]
[1779761426601,36.28,76731.18,49.0,0.02941,3e-05,4.02564]
[1779761431636,36.27,76727.32,49.0,0.02925,3e-05,4.00635]
[1779761436672,36.26,76727.14,49.0,0.02922,3e-05,4.00304]
[1779761441709,36.26,76727.6,49.0,0.02921,3e-05,4.00198]
[1779761442987,36.26,76727.6,49.0,0.02921,3e-05,4.00198]
[1779761448289,36.25,76726.26,49.0,0.02914,3e-05,3.99455]
[1779761453509,36.24,76726.01,49.0,0.02911,3e-05,3.99107]
[1779761453532,36.24,76726.1,49.0,0.02911,3e-05,3.99087]
[1779761458828,36.24,76717.0,49.0,0.02881,3e-05,3.95609]
[1779761463863,36.23,76724.62,49.0,0.02902,3e-05,3.98046]
[1779761468533,36.22,76725.44,49.0,0.02902,3e-05,3.98084]
[1779761473933,36.22,76713.33,49.0,0.02863,3e-05,3.93563]
[1779761478968,36.21,76711.16,49.0,0.02855,3e-05,3.92603]
[1779761481028,36.21,76711.13,49.0,0.02854,3e-05,3.92554]
[1779761485525,36.21,76711.19,49.0,0.02853,3e-05,3.92419]
[1779761494068,36.2,76710.83,49.0,0.0285,3e-05,3.92102]
[1779761501122,36.19,76706.91,49.0,0.02833,3e-05,3.9003]
[1779761506157,36.19,76706.81,49.0,0.02831,3e-05,3.89834]
[1779761511192,36.18,76706.95,49.0,0.0283,3e-05,3.89726]
[1779761516227,36.18,76709.01,49.0,0.02835,3e-05,3.90285]
[1779761521262,36.17,76709.25,49.0,0.02835,3e-05,3.90214]
[1779761526297,36.17,76709.02,49.0,0.02833,3e-05,3.89982]
[1779761531332,36.17,76708.88,49.0,0.02831,3e-05,3.8978]
[1779761536367,36.16,76716.55,49.0,0.02852,3e-05,3.92291]
[1779761541403,36.16,76716.34,49.0,0.0285,3e-05,3.9204]
[1779761546437,36.15,76720.36,49.0,0.02861,3e-05,3.93262]
[1779761551473,36.15,76714.12,49.0,0.02838,3e-05,3.90618]
[1779761556508,36.15,76724.66,49.0,0.02869,3e-05,3.94123]
[1779761561543,36.14,76729.05,49.0,0.0288,3e-05,3.95452]
[1779761566581,36.13,76729.41,49.0,0.02879,3e-05,3.95362]
[1779761571616,36.13,76729.43,49.0,0.02877,3e-05,3.95151]
[1779761577658,36.12,76733.34,49.0,0.02887,3e-05,3.96253]
[1779761582693,36.12,76723.81,49.0,0.02856,3e-05,3.92686]
[1779761589745,36.11,76727.36,49.0,0.02864,3e-05,3.9365]
[1779761594780,36.1,76726.92,49.0,0.02861,3e-05,3.93282]
[1779761599815,36.1,76727.86,49.0,0.02862,3e-05,3.93395]
[1779761604850,36.09,76727.8,49.0,0.0286,3e-05,3.93156]
[1779761609885,36.09,76728.99,49.0,0.02862,3e-05,3.93355]
[1779761614920,36.08,76736.24,49.0,0.0288,3e-05,3.95383]
[1779761619954,36.08,76736.87,49.0,0.02879,3e-05,3.95368]
[1779761624990,36.07,76737.02,49.0,0.02878,3e-05,3.95185]
[1779761630026,36.06,76741.07,49.0,0.02888,3e-05,3.96371]
[1779761635063,36.06,76743.9,49.0,0.02894,3e-05,3.97078]
[1779761638760,36.05,76741.41,49.0,0.02885,3e-05,3.96057]
[1779761644128,36.05,76741.29,49.0,0.02883,3e-05,3.95734]
[1779761649163,36.04,76741.51,49.0,0.02881,3e-05,3.95582]
[1779761654198,36.04,76741.9,49.0,0.0288,3e-05,3.95495]
[1779761659233,36.03,76742.01,49.0,0.02879,3e-05,3.95311]
[1779761664268,36.02,76741.96,49.0,0.02877,3e-05,3.95076]
[1779761667289,36.02,76727.51,49.0,0.02832,3e-05,3.89901]
[1779761672324,36.02,76727.04,49.0,0.02827,3e-05,3.89286]
[1779761677368,36.01,76735.04,49.0,0.0285,3e-05,3.91902]
[1779761683411,36.0,76736.29,49.0,0.02849,3e-05,3.91773]
[1779761688446,35.99,76738.89,49.0,0.02855,3e-05,3.92494]
[1779761692069,35.99,76729.48,49.0,0.02825,3e-05,3.89092]
[1779761692480,35.99,76729.48,49.0,0.02825,3e-05,3.89092]
[1779761693058,35.99,76716.36,49.0,0.02786,3e-05,3.84511]
[1779761693385,35.99,76716.36,49.0,0.02786,3e-05,3.84511]
[1779761695122,35.99,76697.46,49.0,0.02729,3e-05,3.77823]
[1779761704558,35.98,76691.92,49.0,0.02711,3e-05,3.75736]
[1779761710600,35.98,76691.04,49.0,0.02708,3e-05,3.75403]
[1779761716642,35.98,76691.95,49.0,0.02711,3e-05,3.7568]
[1779761721686,35.98,76681.82,49.0,0.02681,3e-05,3.72237]
[1779761726721,35.98,76681.74,49.0,0.02681,3e-05,3.72213]
[1779761731756,35.98,76680.02,49.0,0.02674,3e-05,3.71367]
[1779761731958,35.98,76680.02,49.0,0.02674,3e-05,3.71367]
[1779761732483,35.98,76680.02,49.0,0.02674,3e-05,3.71367]
[1779761737798,35.98,76686.94,49.0,0.02694,3e-05,3.7371]
[1779761744847,35.98,76684.94,49.0,0.02689,3e-05,3.7303]
[1779761752904,35.98,76690.45,49.0,0.02704,3e-05,3.74895]
[1779761759969,35.98,76690.01,49.0,0.02703,3e-05,3.74726]
[1779761765008,35.98,76685.92,49.0,0.02691,3e-05,3.73332]
[1779761771047,35.98,76685.63,49.0,0.0269,3e-05,3.73223]
[1779761776083,35.98,76683.95,49.0,0.02685,3e-05,3.72649]
[1779761780447,35.98,76669.43,49.0,0.02644,3e-05,3.67768]
[1779761781120,35.98,76652.59,49.0,0.02596,3e-05,3.62168]
[1779761786156,35.98,76650.87,49.0,0.02592,3e-05,3.6168]
[1779761788895,35.98,76652.1,49.0,0.02596,3e-05,3.62122]
[1779761788904,35.98,76652.1,49.0,0.02596,3e-05,3.62122]
[1779761794214,35.98,76650.89,49.0,0.02592,3e-05,3.61561]
[1779761799249,35.99,76650.17,49.0,0.02591,3e-05,3.61432]
[1779761804284,35.99,76643.78,49.0,0.02574,3e-05,3.59428]
[1779761809319,35.99,76647.67,49.0,0.02586,3e-05,3.60814]
[1779761814353,35.99,76647.58,49.0,0.02586,3e-05,3.60884]
[1779761821403,36.0,76647.51,49.0,0.02587,3e-05,3.61]
[1779761826438,36.02,76635.19,49.0,0.0256,3e-05,3.57759]
[1779761831473,36.03,76628.23,49.0,0.02544,3e-05,3.55833]
[1779761836508,36.03,76635.7,49.0,0.02565,3e-05,3.58397]
[1779761841543,36.03,76648.86,49.0,0.02603,3e-05,3.62819]
[1779761846578,36.04,76648.34,49.0,0.02602,3e-05,3.62718]
[1779761851613,36.04,76648.83,49.0,0.02602,3e-05,3.62679]
[1779761856648,36.04,76646.61,49.0,0.02596,3e-05,3.62026]
[1779761861683,36.04,76646.24,49.0,0.02596,3e-05,3.6198]
[1779761866718,36.04,76644.27,49.0,0.02591,3e-05,3.61408]
[1779761871753,36.05,76645.38,49.0,0.02595,3e-05,3.61855]
[1779761877795,36.05,76648.75,49.0,0.02605,3e-05,3.63059]
[1779761882830,36.05,76649.49,49.0,0.02608,3e-05,3.63369]
[1779761887865,36.05,76658.22,49.0,0.02633,3e-05,3.66315]
[1779761893906,36.05,76659.36,49.0,0.02636,3e-05,3.6674]
[1779761898942,36.05,76662.31,49.0,0.02645,3e-05,3.67755]
[1779761903976,36.05,76658.57,49.0,0.02635,3e-05,3.66543]
[1779761909014,36.05,76658.07,49.0,0.02634,3e-05,3.66424]
[1779761914050,36.06,76673.18,49.0,0.02675,3e-05,3.71236]
[1779761920092,36.06,76675.63,49.0,0.02682,3e-05,3.72067]
[1779761925642,36.06,76672.63,49.0,0.02674,3e-05,3.71063]
[1779761934197,36.06,76675.65,49.0,0.02682,3e-05,3.72091]
[1779761939232,36.06,76673.94,49.0,0.02677,3e-05,3.71522]
[1779761942665,36.06,76672.42,49.0,0.02673,3e-05,3.71014]
[1779761950315,36.06,76675.6,49.0,0.02682,3e-05,3.72095]
[1779761955351,36.06,76673.87,49.0,0.02677,3e-05,3.71517]
[1779761959765,36.06,76674.35,49.0,0.02679,3e-05,3.71683]
[1779761962732,36.06,76675.01,49.0,0.02681,3e-05,3.7191]
[1779761962742,36.06,76675.01,49.0,0.02681,3e-05,3.7191]
[1779761968442,36.06,76670.41,49.0,0.02668,3e-05,3.7038]
[1779761972470,36.06,76688.76,49.0,0.02719,3e-05,3.76299]
[1779761976785,36.06,76697.68,49.0,0.02744,3e-05,3.79309]
[1779761983547,36.05,76700.99,49.0,0.02753,3e-05,3.8033]
[1779761988582,36.05,76704.58,49.0,0.02763,3e-05,3.81477]
[1779761993617,36.05,76706.54,49.0,0.02768,3e-05,3.82061]
[1779761998652,36.05,76708.54,49.0,0.02773,3e-05,3.82653]
[1779762003695,36.04,76689.1,49.0,0.02715,3e-05,3.7592]
[1779762008018,36.04,76687.94,49.0,0.02712,3e-05,3.755]
[1779762013768,36.04,76675.22,49.0,0.02675,3e-05,3.71179]
[1779762018804,36.04,76671.6,49.0,0.02665,3e-05,3.69964]
[1779762023839,36.04,76671.12,49.0,0.02663,3e-05,3.6981]
[1779762028874,36.04,76664.45,49.0,0.02644,3e-05,3.67592]
[1779762033909,36.04,76665.22,49.0,0.02645,3e-05,3.67604]
[1779762038944,36.05,76664.19,49.0,0.02642,3e-05,3.67289]
[1779762043979,36.05,76662.81,49.0,0.02639,3e-05,3.66861]
[1779762044572,36.05,76662.81,49.0,0.02639,3e-05,3.66861]
[1779762044574,36.05,76662.81,49.0,0.02639,3e-05,3.66861]
[1779762051035,36.05,76662.27,49.0,0.02638,3e-05,3.66733]
[1779762056070,36.05,76663.13,49.0,0.0264,3e-05,3.6706]
[1779762061105,36.05,76671.54,49.0,0.02665,3e-05,3.69914]
[1779762065134,36.05,76686.23,49.0,0.02707,3e-05,3.74868]
[1779762070408,36.05,76686.51,49.0,0.02707,3e-05,3.74939]
[1779762072890,36.05,76686.25,49.0,0.02707,3e-05,3.74839]
[1779762078225,36.05,76684.08,49.0,0.027,3e-05,3.74072]
[1779762083261,36.05,76686.61,49.0,0.02707,3e-05,3.74911]
[1779762089303,36.05,76678.42,49.0,0.02684,3e-05,3.72129]
[1779762094338,36.05,76678.63,49.0,0.02682,3e-05,3.71917]
[1779762099373,36.05,76686.46,49.0,0.02705,3e-05,3.74543]
[1779762104408,36.05,76682.22,49.0,0.02692,3e-05,3.73078]
[1779762105850,36.05,76682.22,49.0,0.02692,3e-05,3.73078]
[1779762106440,36.05,76679.09,49.0,0.02683,3e-05,3.72013]
[1779762108486,36.05,76663.15,49.0,0.02638,3e-05,3.66671]
[1779762109310,36.05,76663.25,49.0,0.02638,3e-05,3.66714]
[1779762109452,36.05,76663.25,49.0,0.02638,3e-05,3.66714]
[1779762115398,36.05,76670.89,49.0,0.0266,3e-05,3.69283]
[1779762115638,36.05,76670.89,49.0,0.0266,3e-05,3.69283]
[1779762121517,36.05,76668.38,49.0,0.02653,3e-05,3.68456]
[1779762128596,36.05,76664.31,49.0,0.02642,3e-05,3.67132]
[1779762133633,36.05,76666.0,49.0,0.02647,3e-05,3.67727]
[1779762138668,36.05,76676.75,49.0,0.02677,3e-05,3.71331]
[1779762143703,36.05,76673.03,49.0,0.02666,3e-05,3.70071]
[1779762148738,36.05,76674.79,49.0,0.02671,3e-05,3.70661]
[1779762153773,36.05,76677.29,49.0,0.02677,3e-05,3.71215]
[1779762158808,36.05,76672.6,49.0,0.02663,3e-05,3.69639]
[1779762164066,36.05,76673.94,49.0,0.02667,3e-05,3.70091]
[1779762169885,36.05,76672.25,49.0,0.02662,3e-05,3.69526]
[1779762173912,36.05,76652.52,49.0,0.02607,3e-05,3.62972]
[1779762178948,36.05,76650.78,49.0,0.02602,3e-05,3.62453]
[1779762181132,36.05,76650.64,49.0,0.02602,3e-05,3.62419]
[1779762187004,36.05,76647.55,49.0,0.02594,3e-05,3.61486]
[1779762192041,36.05,76649.26,49.0,0.026,3e-05,3.62118]
[1779762197076,36.06,76636.73,49.0,0.02565,3e-05,3.58081]
[1779762202110,36.06,76636.73,49.0,0.02566,3e-05,3.58176]
[1779762207146,36.06,76636.86,49.0,0.02567,3e-05,3.5831]
[1779762210769,36.06,76633.4,49.0,0.02558,3e-05,3.57235]
[1779762216209,36.07,76633.79,49.0,0.02559,3e-05,3.57215]
[1779762219947,36.07,76642.34,49.0,0.02583,3e-05,3.60077]
[1779762223676,36.07,76639.14,49.0,0.02574,3e-05,3.59092]
[1779762229301,36.07,76638.49,49.0,0.02574,3e-05,3.58984]
[1779762234336,36.07,76638.72,49.0,0.02575,3e-05,3.59149]
[1779762239371,36.08,76638.76,49.0,0.02576,3e-05,3.59251]
[1779762244406,36.08,76630.42,49.0,0.02554,3e-05,3.56616]
[1779762249441,36.08,76629.54,49.0,0.02552,3e-05,3.56438]
[1779762254476,36.08,76635.98,49.0,0.02571,3e-05,3.58649]
[1779762259511,36.09,76641.18,49.0,0.02586,3e-05,3.60444]
[1779762263540,36.09,76655.26,49.0,0.02626,3e-05,3.65151]
[1779762268575,36.09,76660.69,49.0,0.02641,3e-05,3.66979]
[1779762273610,36.09,76660.65,49.0,0.0264,3e-05,3.66713]
[1779762276134,36.09,76663.95,49.0,0.02649,3e-05,3.67817]
[1779762281667,36.09,76678.16,49.0,0.02689,3e-05,3.72581]
[1779762286702,36.09,76685.46,49.0,0.0271,3e-05,3.75012]
[1779762291737,36.09,76685.0,49.0,0.02708,3e-05,3.74811]
[1779762296771,36.09,76676.5,49.0,0.02684,3e-05,3.71906]
[1779762301807,36.09,76660.68,49.0,0.02638,3e-05,3.66593]
[1779762306842,36.09,76654.61,49.0,0.02622,3e-05,3.64608]
[1779762311879,36.09,76666.37,49.0,0.02655,3e-05,3.68543]
[1779762316921,36.09,76663.62,49.0,0.02647,3e-05,3.67639]
[1779762321957,36.09,76663.54,49.0,0.02647,3e-05,3.67631]
[1779762327226,36.09,76661.96,49.0,0.02643,3e-05,3.67119]
[1779762328299,36.09,76660.82,49.0,0.0264,3e-05,3.66744]
[1779762333911,36.09,76651.75,49.0,0.02613,3e-05,3.63496]
[1779762339076,36.09,76660.49,49.0,0.02638,3e-05,3.66445]
[1779762340382,36.09,76660.49,49.0,0.02638,3e-05,3.66445]
[1779762342967,36.09,76665.68,49.0,0.02653,3e-05,3.68189]
[1779762343128,36.09,76665.68,49.0,0.02653,3e-05,3.68189]
[1779762349146,36.09,76675.72,49.0,0.02681,3e-05,3.71535]
[1779762354182,36.09,76675.37,49.0,0.0268,3e-05,3.71401]
[1779762359217,36.09,76673.06,49.0,0.02673,3e-05,3.70613]
[1779762361719,36.09,76669.83,49.0,0.02664,3e-05,3.69527]
[1779762361727,36.09,76669.83,49.0,0.02664,3e-05,3.69527]
[1779762367273,36.09,76664.53,49.0,0.02649,3e-05,3.67759]
[1779762374321,36.09,76666.47,49.0,0.02655,3e-05,3.68423]
[1779762379362,36.09,76668.22,49.0,0.0266,3e-05,3.69015]
[1779762385404,36.09,76668.23,49.0,0.0266,3e-05,3.69021]
[1779762390439,36.09,76670.0,49.0,0.02665,3e-05,3.69613]
[1779762395474,36.09,76671.97,49.0,0.02668,3e-05,3.69991]
[1779762401516,36.09,76668.69,49.0,0.02659,3e-05,3.68882]
[1779762408565,36.09,76664.88,49.0,0.02648,3e-05,3.67621]
[1779762412674,36.09,76663.97,49.0,0.02646,3e-05,3.67324]
[1779762413091,36.09,76663.97,49.0,0.02646,3e-05,3.67324]
[1779762413601,36.09,76646.81,49.0,0.02597,3e-05,3.61647]
[1779762418636,36.09,76646.77,49.0,0.02598,3e-05,3.61695]
[1779762423671,36.09,76646.43,49.0,0.02597,3e-05,3.61645]
[1779762428706,36.1,76643.06,49.0,0.02589,3e-05,3.60604]
[1779762433741,36.1,76644.55,49.0,0.02593,3e-05,3.61159]
[1779762438776,36.1,76646.35,49.0,0.02599,3e-05,3.61815]
[1779762443400,36.1,76646.61,49.0,0.026,3e-05,3.61936]
[1779762443403,36.1,76646.61,49.0,0.026,3e-05,3.61936]
[1779762448846,36.1,76651.25,49.0,0.02614,3e-05,3.63543]
[1779762453881,36.1,76662.52,49.0,0.02644,3e-05,3.6704]
[1779762458918,36.1,76669.59,49.0,0.02664,3e-05,3.69415]
[1779762464960,36.1,76672.66,49.0,0.02673,3e-05,3.70422]
[1779762469995,36.1,76666.92,49.0,0.02656,3e-05,3.68489]
[1779762475036,36.1,76665.38,49.0,0.02652,3e-05,3.67977]
[1779762480071,36.1,76662.06,49.0,0.02642,3e-05,3.66882]
[1779762485105,36.1,76651.51,49.0,0.02613,3e-05,3.63409]
[1779762490140,36.1,76645.42,49.0,0.02596,3e-05,3.61445]
[1779762495182,36.11,76639.11,49.0,0.02579,3e-05,3.59431]
[1779762500218,36.11,76638.65,49.0,0.02579,3e-05,3.59362]
[1779762505253,36.11,76635.53,49.0,0.02571,3e-05,3.58421]
[1779762510288,36.11,76637.17,49.0,0.02576,3e-05,3.59042]
[1779762515323,36.11,76639.4,49.0,0.02581,3e-05,3.59583]
[1779762520358,36.12,76627.84,49.0,0.0255,3e-05,3.55892]
[1779762525393,36.12,76626.35,49.0,0.02547,3e-05,3.55511]
[1779762530428,36.12,76627.98,49.0,0.02552,3e-05,3.56145]
[1779762531219,36.12,76627.98,49.0,0.02552,3e-05,3.56145]
[1779762536470,36.13,76630.1,49.0,0.02559,3e-05,3.5695]
[1779762541505,36.13,76629.38,49.0,0.02558,3e-05,3.56806]
[1779762541687,36.13,76629.38,49.0,0.02558,3e-05,3.56806]
[1779762547547,36.13,76615.53,49.0,0.02521,3e-05,3.5244]
[1779762552582,36.13,76615.79,49.0,0.02523,3e-05,3.52651]
[1779762557617,36.14,76615.76,49.0,0.02524,3e-05,3.52766]
[1779762562652,36.14,76610.68,49.0,0.02511,3e-05,3.51256]
[1779762567687,36.15,76607.64,49.0,0.02504,3e-05,3.50414]
[1779762573194,36.15,76607.05,49.0,0.02501,3e-05,3.50068]
[1779762578765,36.15,76600.79,49.0,0.02486,3e-05,3.48255]
[1779762579902,36.15,76600.79,49.0,0.02486,3e-05,3.48255]
[1779762579903,36.15,76600.79,46.9,0.02486,3e-05,3.48255]
[1779762579919,36.15,76600.79,46.9,0.02486,3e-05,3.48255]
[1779762581941,36.16,76595.07,46.9,0.02471,3e-05,3.46491]
[1779762587828,36.16,76595.8,46.9,0.02476,3e-05,3.4697]
[1779762590105,36.16,76596.28,46.9,0.02477,3e-05,3.47158]
[1779762590206,36.16,76595.63,46.9,0.02476,3e-05,3.47019]
[1779762595886,36.18,76601.13,46.9,0.02496,3e-05,3.49379]
[1779762597601,36.18,76601.13,46.9,0.02496,3e-05,3.49379]
[1779762601370,36.19,76603.04,46.9,0.02504,3e-05,3.50342]
[1779762606428,36.21,76593.76,46.9,0.02485,3e-05,3.48061]
[1779762606471,36.21,76593.95,46.9,0.02487,3e-05,3.4836]
[1779762612551,36.22,76594.41,46.9,0.0249,3e-05,3.48641]
[1779762612564,36.22,76594.95,46.9,0.02492,3e-05,3.48879]
[1779762618040,36.24,76592.86,46.9,0.02491,3e-05,3.48802]
[1779762622250,36.24,76591.61,46.8,0.02491,3e-05,3.48758]
[1779762628110,36.27,76584.81,46.8,0.02481,3e-05,3.47521]
[1779762632889,36.28,76584.65,46.8,0.02482,3e-05,3.47667]
[1779762633025,36.28,76584.65,46.8,0.02482,3e-05,3.47667]
[1779762633145,36.28,76597.23,46.8,0.02516,3e-05,3.51696]
[1779762638181,36.29,76614.4,46.8,0.02564,3e-05,3.57403]
[1779762643216,36.29,76616.6,46.8,0.02571,3e-05,3.58206]
[1779762648251,36.29,76606.93,46.8,0.02545,3e-05,3.55152]
[1779762653287,36.29,76599.82,46.8,0.02527,3e-05,3.5297]
[1779762656407,36.3,76588.67,46.8,0.02497,3e-05,3.4944]
[1779762662351,36.3,76589.32,46.8,0.02501,3e-05,3.49858]
[1779762665767,36.3,76595.76,46.8,0.02519,3e-05,3.51984]
[1779762675443,36.31,76589.1,46.8,0.02503,3e-05,3.50166]
[1779762681485,36.32,76589.35,46.8,0.02506,3e-05,3.50423]
[1779762682794,36.32,76589.35,46.8,0.02506,3e-05,3.50423]
[1779762688534,36.32,76590.18,46.8,0.0251,3e-05,3.50892]
[1779762695583,36.33,76589.66,46.8,0.02508,3e-05,3.50659]
[1779762700684,36.33,76596.16,46.8,0.02526,3e-05,3.52828]
[1779762706660,36.33,76596.46,46.8,0.02529,3e-05,3.53129]
[1779762711696,36.34,76597.54,46.8,0.02533,3e-05,3.53605]
[1779762716731,36.34,76600.9,46.8,0.02543,3e-05,3.54812]
[1779762721768,36.34,76600.77,46.8,0.02544,3e-05,3.54889]
[1779762726803,36.35,76605.53,46.8,0.02558,3e-05,3.56544]
[1779762731837,36.35,76611.94,46.8,0.02576,3e-05,3.58728]
[1779762736873,36.35,76613.97,46.8,0.02583,3e-05,3.59469]
[1779762741908,36.35,76614.22,46.8,0.02584,3e-05,3.59619]
[1779762746944,36.35,76614.3,46.8,0.02585,3e-05,3.59708]
[1779762751978,36.36,76612.01,46.8,0.02577,3e-05,3.5875]
[1779762757015,36.36,76608.75,46.8,0.02569,3e-05,3.57754]
[1779762762049,36.36,76607.0,46.8,0.02564,3e-05,3.5726]
[1779762767084,36.36,76605.19,46.8,0.0256,3e-05,3.5675]
[1779762773126,36.36,76603.8,46.8,0.02557,3e-05,3.56393]
[1779762778160,36.37,76604.62,46.8,0.0256,3e-05,3.56737]
[1779762783199,36.37,76604.79,46.8,0.02561,3e-05,3.56869]
[1779762788234,36.37,76609.41,46.8,0.02574,3e-05,3.58446]
[1779762793270,36.37,76610.54,46.8,0.02578,3e-05,3.58887]
[1779762798305,36.37,76611.68,46.8,0.02582,3e-05,3.59319]
[1779762803340,36.38,76615.9,46.8,0.02594,3e-05,3.60746]
[1779762808375,36.38,76617.31,46.8,0.02598,3e-05,3.61254]
[1779762813410,36.38,76616.56,46.8,0.02595,3e-05,3.60783]
[1779762817784,36.38,76614.68,46.8,0.0259,3e-05,3.60202]
[1779762823480,36.38,76616.5,46.8,0.02595,3e-05,3.6087]
[1779762827106,36.38,76616.47,46.8,0.02596,3e-05,3.60892]
[1779762836571,36.38,76616.48,46.8,0.02597,3e-05,3.61006]
[1779762841607,36.39,76617.14,46.8,0.02599,3e-05,3.61281]
[1779762846642,36.39,76617.85,46.8,0.02601,3e-05,3.61574]
[1779762859733,36.39,76616.67,46.8,0.026,3e-05,3.61351]
[1779762864767,36.39,76616.78,46.8,0.026,3e-05,3.61452]
[1779762869803,36.4,76616.7,46.8,0.02601,3e-05,3.61491]
[1779762874838,36.4,76617.78,46.8,0.02602,3e-05,3.61639]
[1779762881887,36.4,76617.66,46.8,0.02603,3e-05,3.6169]
[1779762886924,36.4,76616.75,46.8,0.02601,3e-05,3.61447]
[1779762891958,36.4,76617.02,46.8,0.02602,3e-05,3.61587]
[1779762893973,36.4,76599.89,46.8,0.02555,3e-05,3.56035]
[1779762899008,36.41,76598.9,46.8,0.02553,3e-05,3.5581]
[1779762904046,36.41,76597.19,46.8,0.02549,3e-05,3.55354]
[1779762909081,36.41,76597.01,46.8,0.0255,3e-05,3.55391]
[1779762912101,36.41,76614.6,46.8,0.02598,3e-05,3.6116]
[1779762917137,36.41,76616.5,46.8,0.02604,3e-05,3.61825]
[1779762920898,36.41,76617.49,46.8,0.02607,3e-05,3.62165]
[1779762926202,36.41,76620.6,46.8,0.02616,3e-05,3.63229]
[1779762931237,36.41,76628.05,46.8,0.02635,3e-05,3.65408]
[1779762934914,36.41,76625.97,46.8,0.02629,3e-05,3.64724]
[1779762940300,36.42,76625.59,46.8,0.02628,3e-05,3.64608]
[1779762945335,36.42,76623.47,46.8,0.02622,3e-05,3.63918]
[1779762950372,36.42,76627.36,46.8,0.02633,3e-05,3.65209]
[1779762951945,36.42,76627.36,46.8,0.02633,3e-05,3.65209]
[1779762953955,36.42,76627.49,46.8,0.02634,3e-05,3.65255]
[1779762954289,36.42,76627.38,46.8,0.02633,3e-05,3.6522]
[1779762960442,36.42,76622.45,46.8,0.0262,3e-05,3.63601]
[1779762966484,36.42,76611.91,46.8,0.02591,3e-05,3.60198]
[1779762968975,36.42,76610.02,46.8,0.02586,3e-05,3.59592]
[1779762973007,36.42,76614.55,46.8,0.02598,3e-05,3.61099]
[1779762978572,36.42,76614.6,46.8,0.02599,3e-05,3.6119]
[1779762983608,36.42,76615.15,46.8,0.02601,3e-05,3.6142]
[1779762989650,36.42,76613.26,46.8,0.02596,3e-05,3.60865]
[1779762994684,36.42,76600.68,46.8,0.02561,3e-05,3.56577]
[1779762999720,36.43,76601.78,46.8,0.02564,3e-05,3.57022]
[1779763003026,36.43,76602.62,46.8,0.02567,3e-05,3.57328]
[1779763008783,36.43,76603.64,46.8,0.02571,3e-05,3.57772]
[1779763013818,36.43,76610.47,46.8,0.0259,3e-05,3.60069]
[1779763018853,36.43,76620.09,46.8,0.02617,3e-05,3.63269]
[1779763022881,36.44,76638.11,46.8,0.02668,3e-05,3.69242]
[1779763026909,36.43,76653.06,46.8,0.02711,3e-05,3.74206]
[1779763031944,36.43,76662.75,46.8,0.02738,3e-05,3.77394]
[1779763036979,36.43,76661.23,46.8,0.02733,3e-05,3.76799]
[1779763042014,36.43,76661.96,46.8,0.02734,3e-05,3.76965]
[1779763047054,36.43,76646.94,46.8,0.0269,3e-05,3.71854]
[1779763052089,36.43,76639.46,46.8,0.02667,3e-05,3.69059]
[1779763057124,36.43,76640.62,46.8,0.0267,3e-05,3.69428]
[1779763063166,36.42,76640.27,46.8,0.02669,3e-05,3.69289]
[1779763068201,36.42,76632.86,46.8,0.02648,3e-05,3.66818]
[1779763081663,36.42,76633.99,46.8,0.02651,3e-05,3.6719]
[1779763084338,36.42,76613.49,46.8,0.02594,3e-05,3.60444]
[1779763085924,36.42,76613.49,46.8,0.02594,3e-05,3.60444]
[1779763090300,36.43,76612.17,46.8,0.02591,3e-05,3.60065]
[1779763091469,36.43,76612.03,46.8,0.0259,3e-05,3.60029]
[1779763097431,36.43,76611.0,46.8,0.02588,3e-05,3.59764]
[1779763102466,36.43,76608.51,46.8,0.02582,3e-05,3.59]
[1779763108508,36.43,76609.41,46.8,0.02585,3e-05,3.59349]
[1779763113547,36.43,76609.89,46.8,0.02584,3e-05,3.59278]
[1779763118583,36.43,76608.55,46.8,0.02581,3e-05,3.58892]
[1779763123619,36.43,76597.74,46.8,0.02552,3e-05,3.55449]
[1779763128654,36.44,76608.56,46.8,0.02583,3e-05,3.5905]
[1779763130891,36.44,76607.51,46.8,0.0258,3e-05,3.58719]
[1779763136710,36.44,76608.08,46.8,0.02582,3e-05,3.58981]
[1779763141745,36.44,76608.28,46.8,0.02583,3e-05,3.59097]
[1779763147913,36.44,76603.99,46.8,0.02572,3e-05,3.57746]
[1779763156850,36.44,76606.87,46.8,0.0258,3e-05,3.58788]
[1779763161886,36.45,76607.03,46.8,0.02581,3e-05,3.58886]
[1779763166920,36.45,76606.7,46.8,0.02581,3e-05,3.58824]
[1779763175983,36.45,76607.93,46.8,0.02583,3e-05,3.59033]
[1779763181018,36.45,76606.67,46.8,0.0258,3e-05,3.58668]
[1779763186053,36.45,76606.58,46.8,0.0258,3e-05,3.58684]
[1779763191088,36.45,76607.37,46.8,0.02583,3e-05,3.58986]
[1779763196123,36.45,76606.79,46.8,0.02581,3e-05,3.58841]
[1779763198373,36.45,76606.79,46.8,0.02581,3e-05,3.58841]
[1779763198375,36.45,76606.79,46.8,0.02581,3e-05,3.58841]
[1779763198423,36.45,76607.26,46.8,0.02583,3e-05,3.59011]
[1779763199972,36.45,76595.35,46.8,0.0255,3e-05,3.5516]
[1779763200075,36.45,76595.35,46.8,0.0255,3e-05,3.5516]
[1779763200270,36.45,76595.35,46.8,0.0255,3e-05,3.5516]
[1779763206193,36.46,76593.68,46.8,0.02547,3e-05,3.54739]
[1779763211228,36.46,76593.46,46.8,0.02547,3e-05,3.54747]
[1779763216005,36.46,76598.02,46.8,0.0256,3e-05,3.56279]
[1779763221298,36.46,76598.48,46.8,0.02562,3e-05,3.56516]
[1779763226333,36.47,76600.88,46.8,0.02569,3e-05,3.57364]
[1779763231368,36.47,76596.03,46.8,0.02554,3e-05,3.55598]
[1779763236403,36.47,76603.17,46.8,0.02575,3e-05,3.5799]
[1779763241439,36.47,76596.91,46.8,0.02558,3e-05,3.56035]
[1779763246476,36.47,76591.95,46.8,0.02545,3e-05,3.54517]
[1779763251511,36.48,76586.77,46.8,0.02532,3e-05,3.52956]
[1779763256546,36.48,76584.57,46.8,0.02527,3e-05,3.52363]
[1779763261583,36.48,76585.69,46.8,0.02531,3e-05,3.52838]
[1779763266619,36.49,76585.13,46.8,0.02531,3e-05,3.52769]
[1779763273668,36.49,76583.49,46.8,0.02527,3e-05,3.52401]
[1779763278702,36.49,76583.18,46.8,0.02528,3e-05,3.52416]
[1779763284093,36.5,76577.13,46.8,0.02512,3e-05,3.50571]
[1779763289780,36.5,76574.19,46.8,0.02506,3e-05,3.49814]
[1779763294815,36.5,76573.4,46.8,0.02503,3e-05,3.4943]
[1779763299851,36.51,76574.86,46.8,0.02508,3e-05,3.50059]
[1779763304886,36.51,76574.91,46.8,0.02509,3e-05,3.50207]
[1779763309921,36.52,76572.42,46.8,0.02504,3e-05,3.49544]
[1779763314958,36.52,76562.75,46.8,0.02479,3e-05,3.46617]
[1779763319994,36.52,76562.24,46.8,0.02479,3e-05,3.46611]
[1779763322557,36.52,76561.78,46.8,0.02478,3e-05,3.46496]
[1779763322827,36.52,76556.52,46.8,0.02465,3e-05,3.44865]
[1779763323219,36.53,76542.34,46.8,0.02428,3e-05,3.40448]
[1779763324028,36.53,76525.12,46.8,0.02383,3e-05,3.35141]
[1779763326318,36.53,76523.29,46.8,0.02379,3e-05,3.34626]
[1779763326515,36.53,76523.29,46.8,0.02379,3e-05,3.34626]
[1779763327927,36.53,76533.72,46.8,0.02407,3e-05,3.37954]
[1779763332263,36.54,76534.3,46.8,0.0241,3e-05,3.38314]
[1779763338136,36.55,76526.53,46.8,0.02393,3e-05,3.36241]
[1779763343171,36.55,76528.89,46.8,0.02401,3e-05,3.37215]
[1779763348241,36.56,76528.12,46.8,0.024,3e-05,3.37168]
[1779763354250,36.57,76539.35,46.8,0.0243,3e-05,3.40711]
[1779763359285,36.57,76546.48,46.8,0.02451,3e-05,3.43149]
[1779763364323,36.58,76548.19,46.8,0.02457,3e-05,3.43877]
[1779763369358,36.58,76548.67,46.8,0.0246,3e-05,3.44211]
[1779763374392,36.59,76558.7,46.8,0.02488,3e-05,3.47554]
[1779763381442,36.59,76559.89,46.8,0.02493,3e-05,3.48139]
[1779763386477,36.6,76554.13,46.8,0.02479,3e-05,3.46465]
[1779763391513,36.6,76551.82,46.8,0.02474,3e-05,3.45904]
[1779763396550,36.61,76541.23,46.8,0.02448,3e-05,3.42754]
[1779763402592,36.61,76536.28,46.8,0.02437,3e-05,3.41451]
[1779763407627,36.62,76536.35,46.8,0.02439,3e-05,3.41678]
[1779763412662,36.62,76536.73,46.8,0.0244,3e-05,3.41736]
[1779763417697,36.63,76536.86,46.8,0.02442,3e-05,3.4198]
[1779763422732,36.63,76536.48,46.8,0.02442,3e-05,3.42063]
[1779763428774,36.64,76538.53,46.8,0.0245,3e-05,3.42943]
[1779763431654,36.64,76537.45,46.8,0.02448,3e-05,3.42682]
[1779763436830,36.65,76537.25,46.8,0.02449,3e-05,3.42856]
[1779763441193,36.65,76537.33,46.8,0.0245,3e-05,3.42998]
[1779763447907,36.66,76532.04,46.8,0.02439,3e-05,3.41665]
[1779763454956,36.67,76532.2,46.8,0.02442,3e-05,3.41998]
[1779763459991,36.67,76532.22,46.8,0.02444,3e-05,3.42205]
[1779763465026,36.68,76532.45,46.8,0.02446,3e-05,3.42473]
[1779763470063,36.68,76533.15,46.8,0.0245,3e-05,3.42887]
[1779763475097,36.69,76526.79,46.8,0.02433,3e-05,3.40875]
[1779763480137,36.7,76526.77,46.8,0.02435,3e-05,3.41075]
[1779763483767,36.7,76526.07,46.8,0.02434,3e-05,3.40979]
[1779763489200,36.71,76526.21,46.8,0.02436,3e-05,3.41263]
[1779763494235,36.71,76526.85,46.8,0.0244,3e-05,3.4166]
[1779763499270,36.72,76527.16,46.8,0.02442,3e-05,3.4195]
[1779763504305,36.72,76527.6,46.8,0.02445,3e-05,3.42278]
[1779763511069,36.73,76527.59,46.8,0.02446,3e-05,3.42387]
[1779763511079,36.73,76527.59,46.8,0.02446,3e-05,3.42387]
[1779763516389,36.73,76527.54,46.8,0.02449,3e-05,3.42702]
[1779763521424,36.74,76528.01,46.8,0.02451,3e-05,3.43032]
[1779763526459,36.74,76527.74,46.8,0.02452,3e-05,3.43125]
[1779763527064,36.74,76527.74,46.8,0.02452,3e-05,3.43125]
[1779763533508,36.75,76530.5,46.8,0.0246,3e-05,3.43972]
[1779763538543,36.76,76528.28,46.8,0.02455,3e-05,3.43451]
[1779763543578,36.76,76525.95,46.8,0.02451,3e-05,3.42897]
[1779763545182,36.76,76525.82,46.8,0.02451,3e-05,3.42893]
[1779763548946,36.77,76524.35,46.8,0.02448,3e-05,3.42576]
[1779763548995,36.77,76524.35,46.8,0.02448,3e-05,3.42576]
[1779763550634,36.77,76511.69,46.8,0.02416,3e-05,3.38679]
[1779763551725,36.77,76507.31,46.8,0.02405,3e-05,3.37368]
[1779763551914,36.77,76511.61,46.8,0.02416,3e-05,3.38741]
[1779763552233,36.77,76511.61,46.8,0.02416,3e-05,3.38741]
[1779763552415,36.77,76511.61,46.8,0.02416,3e-05,3.38741]
[1779763552415,36.77,76511.61,46.8,0.02416,3e-05,3.38741]
[1779763552638,36.77,76511.61,46.8,0.02416,3e-05,3.38741]
[1779763552737,36.77,76511.61,46.8,0.02416,3e-05,3.38741]
[1779763552905,36.77,76515.62,46.8,0.02427,3e-05,3.40026]
[1779763558687,36.78,76509.02,46.8,0.02412,3e-05,3.3822]
[1779763563722,36.78,76507.41,46.8,0.02409,3e-05,3.37933]
[1779763564964,36.78,76504.06,46.8,0.02401,3e-05,3.36942]
[1779763565971,36.78,76503.89,46.8,0.02401,3e-05,3.36933]
[1779763571778,36.79,76503.19,46.8,0.02401,3e-05,3.36977]
[1779763573296,36.79,76503.19,46.8,0.02401,3e-05,3.36977]
[1779763574007,36.79,76503.44,46.8,0.02403,3e-05,3.3714]
[1779763574413,36.79,76503.44,46.8,0.02403,3e-05,3.3714]
[1779763574563,36.79,76503.44,46.8,0.02403,3e-05,3.3714]
[1779763574647,36.8,76485.41,46.8,0.02357,3e-05,3.3167]
[1779763575191,36.8,76485.41,46.8,0.02357,3e-05,3.3167]
[1779763577136,36.8,76481.2,46.8,0.02347,3e-05,3.30499]
[1779763577569,36.8,76481.2,46.8,0.02347,3e-05,3.30499]
[1779763579383,36.8,76478.04,46.8,0.0234,3e-05,3.29652]
[1779763580096,36.8,76476.88,46.8,0.02338,3e-05,3.29358]
[1779763580147,36.8,76476.88,46.8,0.02338,3e-05,3.29358]
[1779763582259,36.81,76459.26,46.8,0.02295,2e-05,3.24238]
[1779763583090,36.81,76459.26,46.8,0.02295,2e-05,3.24238]
[1779763583163,36.81,76459.26,46.8,0.02295,2e-05,3.24238]
[1779763586968,36.83,76460.76,46.8,0.02306,2e-05,3.25477]
[1779763587123,36.83,76460.76,46.8,0.02306,2e-05,3.25477]
[1779763592179,36.84,76461.72,46.8,0.02311,2e-05,3.26072]
[1779763595952,36.86,76456.44,46.8,0.02303,2e-05,3.25126]
[1779763600988,36.87,76458.94,46.8,0.02312,2e-05,3.26189]
[1779763606025,36.88,76458.19,46.8,0.02313,2e-05,3.26271]
[1779763611060,36.89,76463.57,46.8,0.02329,3e-05,3.28196]
[1779763613046,36.89,76466.95,46.8,0.02338,3e-05,3.29277]
[1779763613158,36.89,76466.95,46.8,0.02338,3e-05,3.29277]
[1779763614342,36.9,76466.77,46.8,0.02339,3e-05,3.29337]
[1779763617243,36.9,76457.66,46.8,0.02317,2e-05,3.2677]
[1779763617355,36.9,76457.66,46.8,0.02317,2e-05,3.2677]
[1779763618820,36.9,76457.53,46.8,0.02317,2e-05,3.26792]
[1779763619166,36.9,76457.74,46.8,0.02318,2e-05,3.26855]
[1779763620520,36.9,76447.36,46.8,0.02293,2e-05,3.23808]
[1779763620777,36.9,76447.36,46.8,0.02293,2e-05,3.23808]
[1779763621345,36.92,76444.04,46.8,0.0229,2e-05,3.2352]
[1779763621750,36.92,76444.04,46.8,0.0229,2e-05,3.2352]
[1779763626531,36.96,76445.7,46.8,0.02306,2e-05,3.25423]
[1779763626640,36.96,76445.7,46.8,0.02306,2e-05,3.25423]
[1779763628185,36.98,76472.04,46.8,0.02378,3e-05,3.34064]
[1779763629700,36.98,76472.04,46.8,0.02378,3e-05,3.34064]
[1779763630019,36.99,76474.42,46.8,0.02385,3e-05,3.34887]
[1779763631741,36.99,76485.29,46.8,0.02413,3e-05,3.38216]
[1779763632174,37.01,76488.54,46.8,0.02428,3e-05,3.40046]
[1779763632576,37.01,76488.54,46.8,0.02428,3e-05,3.40046]
[1779763632667,37.01,76503.75,46.8,0.02468,3e-05,3.44797]
[1779763633177,37.01,76503.75,46.8,0.02468,3e-05,3.44797]
[1779763635534,37.01,76512.98,46.8,0.02493,3e-05,3.47735]
[1779763635557,37.01,76512.98,46.8,0.02493,3e-05,3.47735]
[1779763640269,37.02,76529.62,46.8,0.02541,3e-05,3.5344]
[1779763645304,37.04,76539.16,46.8,0.02573,3e-05,3.57132]
[1779763649332,37.05,76524.73,46.8,0.02535,3e-05,3.52721]
[1779763654369,37.05,76537.47,46.8,0.02568,3e-05,3.56566]
[1779763659403,37.05,76536.41,46.8,0.02566,3e-05,3.56277]
[1779763663244,37.05,76542.1,46.8,0.02582,3e-05,3.58123]
[1779763668467,37.05,76557.89,46.8,0.02626,3e-05,3.63288]
[1779763673502,37.05,76561.57,46.8,0.02635,3e-05,3.64437]
[1779763678537,37.05,76556.65,46.8,0.02622,3e-05,3.62835]
[1779763683572,37.05,76558.02,46.8,0.02625,3e-05,3.63275]
[1779763688607,37.05,76553.66,46.8,0.02613,3e-05,3.61866]
[1779763693645,37.05,76552.81,46.8,0.02611,3e-05,3.61599]
[1779763698679,37.05,76551.88,46.8,0.02609,3e-05,3.61308]
[1779763703727,37.05,76544.37,46.8,0.02588,3e-05,3.58914]
[1779763708762,37.05,76546.76,46.8,0.02595,3e-05,3.59704]
[1779763713797,37.05,76546.83,46.8,0.02594,3e-05,3.5948]
[1779763716709,37.05,76546.96,46.8,0.02594,3e-05,3.59528]
[1779763717071,37.05,76556.63,46.8,0.02621,3e-05,3.62653]
[1779763718372,37.05,76566.41,46.8,0.02648,3e-05,3.65822]
[1779763718375,37.05,76566.41,46.8,0.02648,3e-05,3.65822]
[1779763718572,37.05,76566.41,46.8,0.02648,3e-05,3.65822]
[1779763718653,37.05,76566.41,46.8,0.02648,3e-05,3.65822]
[1779763719113,37.05,76574.61,46.8,0.0267,3e-05,3.6849]
[1779763719377,37.05,76574.61,46.8,0.0267,3e-05,3.6849]
[1779763720983,37.05,76582.63,46.8,0.02693,3e-05,3.71097]
[1779763721389,37.05,76582.63,46.8,0.02693,3e-05,3.71097]
[1779763724699,37.05,76571.48,46.8,0.02661,3e-05,3.67416]
[1779763725401,37.05,76569.95,46.8,0.02657,3e-05,3.6691]
[1779763728151,37.05,76566.54,46.8,0.02647,3e-05,3.65784]
[1779763728418,37.05,76566.54,46.8,0.02647,3e-05,3.65784]
[1779763735953,37.05,76558.31,46.8,0.02624,3e-05,3.63103]
[1779763740988,37.05,76545.94,46.8,0.02591,3e-05,3.59129]
[1779763746025,37.05,76542.96,46.8,0.02583,3e-05,3.58209]
[1779763751060,37.05,76542.33,46.8,0.02581,3e-05,3.58052]
[1779763756096,37.05,76550.37,46.8,0.02604,3e-05,3.6067]
[1779763764151,37.05,76550.4,46.8,0.02604,3e-05,3.60721]
[1779763769187,37.06,76560.22,46.8,0.02631,3e-05,3.63909]
[1779763774224,37.06,76561.61,46.8,0.02633,3e-05,3.64084]
[1779763779259,37.06,76561.79,46.8,0.02634,3e-05,3.64139]
[1779763785301,37.05,76562.94,46.8,0.02637,3e-05,3.64501]
[1779763790336,37.05,76563.41,46.8,0.02638,3e-05,3.64642]
[1779763795371,37.05,76561.96,46.8,0.02634,3e-05,3.64163]
[1779763801413,37.05,76561.64,46.8,0.02633,3e-05,3.64046]
[1779763806448,37.05,76557.28,46.8,0.02621,3e-05,3.62639]
[1779763811483,37.05,76557.25,46.8,0.02621,3e-05,3.62632]
[1779763816519,37.05,76561.18,46.8,0.02632,3e-05,3.63899]
[1779763822563,37.05,76562.13,46.8,0.02634,3e-05,3.64191]
[1779763829613,37.05,76563.97,46.8,0.02639,3e-05,3.64768]
[1779763834648,37.05,76570.14,46.8,0.02654,3e-05,3.66475]
[1779763839683,37.05,76576.08,46.8,0.0267,3e-05,3.68373]
[1779763841820,37.05,76577.69,46.8,0.02675,3e-05,3.68889]
[1779763843711,37.05,76594.54,46.8,0.02722,3e-05,3.74392]
[1779763848746,37.05,76600.81,46.8,0.02739,3e-05,3.76353]
[1779763853781,37.04,76601.06,46.8,0.02738,3e-05,3.76321]
[1779763858816,37.04,76606.35,46.8,0.02752,3e-05,3.77961]
[1779763863851,37.04,76602.18,46.8,0.0274,3e-05,3.76457]
[1779763869893,37.03,76601.02,46.8,0.02735,3e-05,3.75932]
[1779763874928,37.03,76593.3,46.8,0.02712,3e-05,3.73287]
[1779763875888,37.03,76593.3,46.8,0.02712,3e-05,3.73287]
[1779763880970,37.03,76587.35,46.8,0.02695,3e-05,3.71243]
[1779763886005,37.03,76587.06,46.8,0.02693,3e-05,3.71086]
[1779763891040,37.03,76587.31,46.8,0.02692,3e-05,3.70831]
[1779763896075,37.02,76590.52,46.8,0.027,3e-05,3.71831]
[1779763901110,37.02,76596.06,46.8,0.02715,3e-05,3.73588]
[1779763906145,37.02,76596.47,46.8,0.02716,3e-05,3.73646]
[1779763911180,37.02,76596.86,46.8,0.02716,3e-05,3.73699]
[1779763916215,37.02,76598.76,46.8,0.02721,3e-05,3.7425]
[1779763921250,37.02,76597.86,46.8,0.02718,3e-05,3.73879]
[1779763926285,37.01,76597.57,46.8,0.02716,3e-05,3.73714]
[1779763931320,37.01,76598.01,46.8,0.02717,3e-05,3.73792]
[1779763936355,37.01,76602.15,46.8,0.02728,3e-05,3.75085]
[1779763941390,37.01,76604.72,46.8,0.02735,3e-05,3.7585]
[1779763943983,37.01,76605.14,46.8,0.02736,3e-05,3.75971]
[1779763949446,37.0,76610.08,46.8,0.02749,3e-05,3.77472]
[1779763954481,37.0,76611.2,46.8,0.02749,3e-05,3.77458]
[1779763960523,37.0,76609.47,46.8,0.02743,3e-05,3.76758]
[1779763965558,36.99,76609.44,46.8,0.02742,3e-05,3.76645]
[1779763970593,36.99,76609.83,46.8,0.02742,3e-05,3.76647]
[1779763975628,36.99,76610.23,46.8,0.02742,3e-05,3.76671]
[1779763978036,36.99,76610.04,46.8,0.02741,3e-05,3.76586]
[1779763983684,36.98,76609.17,46.8,0.02738,3e-05,3.76142]
[1779763988719,36.98,76606.25,46.8,0.02728,3e-05,3.75066]
[1779763993754,36.98,76605.84,46.8,0.02726,3e-05,3.74833]
[1779763998789,36.98,76605.61,46.8,0.02725,3e-05,3.74658]
[1779764001362,36.97,76606.11,46.8,0.02726,3e-05,3.74785]
[1779764006844,36.97,76605.69,46.8,0.02724,3e-05,3.74525]
[1779764011880,36.97,76606.37,46.8,0.02723,3e-05,3.74372]
[1779764016916,36.97,76604.44,46.8,0.02716,3e-05,3.73634]
[1779764022958,36.96,76604.36,46.8,0.02715,3e-05,3.73495]
[1779764027993,36.96,76605.75,46.8,0.02718,3e-05,3.73864]
[1779764033028,36.96,76604.58,46.8,0.02714,3e-05,3.73382]
[1779764038063,36.96,76604.77,46.8,0.02714,3e-05,3.73352]
[1779764042091,36.95,76585.99,46.8,0.0266,3e-05,3.6711]
[1779764047126,36.95,76574.48,46.8,0.02628,3e-05,3.6335]
[1779764053167,36.95,76574.09,46.8,0.02627,3e-05,3.63219]
[1779764054653,36.95,76574.27,46.8,0.02628,3e-05,3.63277]
[1779764060217,36.95,76574.79,46.8,0.02629,3e-05,3.63439]
[1779764065252,36.95,76574.38,46.8,0.02628,3e-05,3.633]
[1779764070287,36.95,76574.41,46.8,0.02628,3e-05,3.63306]
[1779764075323,36.95,76574.86,46.8,0.02627,3e-05,3.63177]
[1779764080358,36.95,76574.14,46.8,0.02625,3e-05,3.62946]
[1779764083756,36.95,76574.64,46.8,0.02627,3e-05,3.6311]
[1779764089421,36.95,76574.49,46.8,0.02626,3e-05,3.63069]
[1779764094455,36.95,76575.7,46.8,0.0263,3e-05,3.63469]
[1779764099490,36.95,76577.26,46.8,0.02634,3e-05,3.63977]
[1779764100342,36.95,76577.26,46.8,0.02634,3e-05,3.63977]
[1779764105533,36.95,76573.73,46.8,0.02624,3e-05,3.62839]
[1779764106379,36.95,76573.73,46.8,0.02624,3e-05,3.62839]
[1779764111575,36.95,76567.03,46.8,0.02606,3e-05,3.60706]
[1779764116610,36.96,76566.43,46.8,0.02605,3e-05,3.60542]
[1779764121644,36.96,76569.23,46.8,0.02613,3e-05,3.61475]
[1779764126680,36.96,76574.86,46.8,0.02629,3e-05,3.6332]
[1779764131715,36.96,76576.88,46.8,0.02632,3e-05,3.63705]
[1779764133729,36.96,76590.36,46.8,0.0267,3e-05,3.68103]
[1779764138764,36.96,76599.94,46.8,0.02696,3e-05,3.71197]
[1779764143799,36.95,76598.44,46.8,0.02692,3e-05,3.70645]
[1779764145154,36.95,76598.44,46.8,0.02692,3e-05,3.70645]
[1779764146436,36.95,76594.33,46.8,0.0268,3e-05,3.69273]
[1779764151855,36.95,76591.17,46.8,0.02671,3e-05,3.68196]
[1779764156890,36.95,76595.53,46.8,0.02683,3e-05,3.69597]
[1779764161925,36.95,76596.48,46.8,0.02685,3e-05,3.69868]
[1779764166960,36.95,76602.4,46.8,0.02701,3e-05,3.71762]
[1779764171994,36.95,76603.41,46.8,0.02704,3e-05,3.72037]
[1779764175953,36.95,76603.77,46.8,0.02704,3e-05,3.72131]
[1779764176403,36.95,76603.77,46.8,0.02704,3e-05,3.72131]
[1779764182067,36.94,76604.05,46.8,0.02704,3e-05,3.7212]
[1779764187102,36.94,76600.07,46.8,0.02692,3e-05,3.70753]
[1779764192138,36.94,76600.37,46.8,0.02691,3e-05,3.70525]
[1779764197173,36.94,76595.1,46.8,0.02676,3e-05,3.68753]
[1779764202208,36.94,76593.73,46.8,0.02672,3e-05,3.68276]
[1779764207243,36.94,76592.15,46.8,0.02667,3e-05,3.67734]
[1779764213286,36.94,76591.37,46.8,0.02665,3e-05,3.67459]
[1779764218776,36.94,76592.46,46.8,0.02668,3e-05,3.67802]
[1779764224363,36.94,76580.18,46.8,0.02633,3e-05,3.63785]
[1779764225920,36.94,76579.63,46.8,0.02632,3e-05,3.63609]
[1779764231412,36.94,76580.22,46.8,0.02634,3e-05,3.63813]
[1779764236447,36.94,76564.79,46.8,0.02591,3e-05,3.58838]
[1779764241482,36.94,76564.24,46.8,0.0259,3e-05,3.58708]
[1779764248532,36.94,76562.64,46.8,0.02586,3e-05,3.58258]
[1779764254574,36.94,76562.34,46.8,0.02584,3e-05,3.57948]
[1779764256588,36.94,76546.77,46.8,0.02542,3e-05,3.52998]
[1779764261623,36.95,76545.74,46.8,0.0254,3e-05,3.52761]
[1779764263821,36.95,76546.08,46.8,0.02541,3e-05,3.52887]
[1779764269679,36.95,76545.76,46.8,0.02541,3e-05,3.5291]
[1779764277735,36.95,76546.89,46.8,0.02546,3e-05,3.53412]
[1779764282771,36.96,76552.28,46.8,0.02561,3e-05,3.55214]
[1779764287806,36.96,76550.61,46.8,0.02557,3e-05,3.54756]
[1779764298883,36.96,76551.33,46.8,0.0256,3e-05,3.55154]
[1779764301549,36.96,76550.93,46.8,0.02559,3e-05,3.55042]
[1779764308222,36.97,76551.38,46.8,0.02562,3e-05,3.55309]
[1779764314996,36.97,76551.02,46.8,0.0256,3e-05,3.55047]
[1779764320033,36.97,76551.14,46.8,0.02561,3e-05,3.55163]
[1779764323218,36.97,76550.96,46.8,0.02561,3e-05,3.55136]
[1779764336144,36.98,76551.86,46.8,0.02565,3e-05,3.55637]
[1779764341181,36.98,76551.76,46.8,0.02565,3e-05,3.55679]
[1779764346216,36.98,76552.08,46.8,0.02567,3e-05,3.55856]
[1779764351251,36.98,76552.35,46.8,0.02568,3e-05,3.56016]
[1779764356286,36.99,76552.58,46.8,0.0257,3e-05,3.56162]
[1779764361321,36.99,76552.14,46.8,0.02569,3e-05,3.56093]
[1779764366356,36.99,76551.95,46.8,0.02569,3e-05,3.56103]
[1779764371391,36.99,76559.7,46.8,0.02589,3e-05,3.58381]
[1779764376426,36.99,76561.77,46.8,0.02595,3e-05,3.59091]
[1779764381461,36.99,76559.84,46.8,0.0259,3e-05,3.58511]
[1779764386496,37.0,76562.56,46.8,0.02598,3e-05,3.59425]
[1779764391535,37.0,76577.46,46.8,0.02639,3e-05,3.64258]
[1779764396570,37.0,76588.23,46.8,0.02669,3e-05,3.67752]
[1779764397860,37.0,76588.93,46.8,0.02671,3e-05,3.67973]
[1779764403622,36.99,76575.9,46.8,0.02634,3e-05,3.63683]
[1779764408657,36.99,76573.98,46.8,0.02629,3e-05,3.63056]
[1779764413692,36.99,76573.57,46.8,0.02628,3e-05,3.62926]
[1779764419734,36.99,76575.32,46.8,0.02633,3e-05,3.63497]
[1779764425777,36.99,76576.24,46.8,0.02635,3e-05,3.63791]
[1779764431920,36.99,76577.8,46.8,0.02639,3e-05,3.64291]
[1779764437862,36.99,76571.75,46.8,0.02621,3e-05,3.62052]
[1779764442897,36.99,76571.8,46.8,0.02621,3e-05,3.62078]
[1779764447932,36.99,76567.24,46.8,0.02608,3e-05,3.60626]
[1779764448942,36.99,76567.24,46.8,0.02608,3e-05,3.60626]
[1779764454981,37.0,76569.6,46.8,0.02615,3e-05,3.61416]
[1779764460026,37.0,76569.69,46.8,0.02616,3e-05,3.61461]
[1779764465055,37.0,76559.76,46.8,0.02589,3e-05,3.58284]
[1779764468138,37.0,76559.2,46.8,0.02587,3e-05,3.58121]
[1779764474123,37.0,76548.48,46.8,0.02559,3e-05,3.54773]
[1779764479580,37.0,76547.49,46.8,0.02556,3e-05,3.54509]
[1779764485202,37.0,76546.67,46.8,0.02555,3e-05,3.54345]
[1779764490239,37.01,76546.16,46.8,0.02554,3e-05,3.54257]
[1779764494267,37.01,76563.34,46.8,0.026,3e-05,3.59539]
[1779764496361,37.01,76570.95,46.8,0.02621,3e-05,3.62]
[1779764496491,37.01,76570.95,46.8,0.02621,3e-05,3.62]
[1779764502324,37.01,76576.04,46.8,0.02635,3e-05,3.63643]
[1779764508643,37.01,76576.56,46.8,0.02636,3e-05,3.63806]
[1779764514408,37.01,76576.63,46.8,0.02636,3e-05,3.6381]
[1779764519443,37.01,76576.83,46.8,0.02637,3e-05,3.63861]
[1779764524480,37.01,76588.37,46.8,0.02669,3e-05,3.67599]
[1779764525656,37.01,76588.37,46.8,0.02669,3e-05,3.67599]
[1779764531529,37.0,76587.18,46.8,0.02665,3e-05,3.67152]
[1779764538578,37.0,76583.73,46.8,0.02655,3e-05,3.65983]
[1779764542723,37.0,76583.85,46.8,0.02655,3e-05,3.66007]
[1779764548648,37.0,76571.27,46.8,0.0262,3e-05,3.61915]
[1779764553746,37.0,76574.5,46.8,0.02627,3e-05,3.62694]
[1779764559825,37.0,76575.53,46.8,0.0263,3e-05,3.63021]
[1779764569795,37.0,76577.08,46.8,0.02634,3e-05,3.63515]
[1779764574834,37.0,76577.4,46.8,0.02635,3e-05,3.63615]
[1779764576844,37.0,76576.18,46.8,0.02632,3e-05,3.63219]
[1779764585918,37.0,76571.86,46.8,0.0262,3e-05,3.61833]
[1779764591960,37.0,76572.24,46.8,0.02621,3e-05,3.6197]
[1779764596131,37.0,76571.27,46.8,0.02618,3e-05,3.61664]
[1779764602039,37.0,76552.07,46.8,0.02566,3e-05,3.55563]
[1779764607074,37.01,76555.2,46.8,0.02575,3e-05,3.56622]
[1779764610922,37.01,76557.52,46.8,0.02582,3e-05,3.57384]
[1779764621173,37.01,76554.46,46.8,0.02573,3e-05,3.5624]
[1779764623210,37.01,76554.21,46.8,0.02572,3e-05,3.5617]
[1779764629229,37.01,76548.18,46.8,0.02556,3e-05,3.54323]
[1779764634263,37.01,76537.96,46.8,0.02529,3e-05,3.51152]
[1779764640306,37.02,76538.08,46.8,0.02531,3e-05,3.51316]
[1779764646348,37.02,76539.53,46.8,0.02536,3e-05,3.51877]
[1779764651384,37.02,76539.29,46.8,0.02536,3e-05,3.51885]
[1779764658433,37.03,76539.09,46.8,0.02536,3e-05,3.5194]
[1779764663468,37.03,76548.16,46.8,0.02561,3e-05,3.5489]
[1779764668504,37.03,76542.45,46.8,0.02546,3e-05,3.53145]
[1779764674546,37.03,76538.84,46.8,0.02536,3e-05,3.51825]
[1779764679583,37.03,76537.19,46.8,0.02532,3e-05,3.51396]
[1779764684618,37.04,76535.52,46.8,0.02528,3e-05,3.50964]
[1779764689654,37.04,76536.67,46.8,0.02532,3e-05,3.51423]
[1779764694688,37.04,76536.31,46.8,0.02532,3e-05,3.51403]
[1779764699723,37.04,76536.8,46.8,0.02534,3e-05,3.51651]
[1779764704758,37.05,76544.65,46.8,0.02556,3e-05,3.54229]
[1779764709793,37.05,76543.57,46.8,0.02554,3e-05,3.53956]
[1779764714828,37.05,76544.5,46.8,0.02557,3e-05,3.54325]
[1779764719864,37.05,76551.72,46.8,0.02577,3e-05,3.567]
[1779764724898,37.05,76560.92,46.8,0.02603,3e-05,3.59683]
[1779764728209,37.05,76561.56,46.8,0.02604,3e-05,3.59899]
[1779764733565,37.05,76561.26,46.8,0.02602,3e-05,3.59557]
[1779764734268,37.05,76558.8,46.8,0.02595,3e-05,3.58771]
[1779764740011,37.06,76549.18,46.8,0.0257,3e-05,3.55755]
[1779764745043,37.06,76552.27,46.8,0.02578,3e-05,3.56803]
[1779764751084,37.06,76552.67,46.8,0.0258,3e-05,3.56996]
[1779764756120,37.06,76551.16,46.8,0.02577,3e-05,3.56569]
[1779764761155,37.06,76546.27,46.8,0.02564,3e-05,3.55073]
[1779764766191,37.07,76542.24,46.8,0.02554,3e-05,3.53872]
[1779764771227,37.07,76537.36,46.8,0.02541,3e-05,3.52414]
[1779764775868,37.07,76537.36,46.8,0.02541,3e-05,3.52414]
[1779764781297,37.07,76531.51,46.8,0.02527,3e-05,3.50751]
[1779764786953,37.08,76539.04,46.8,0.02548,3e-05,3.53217]
[1779764786962,37.08,76539.04,46.8,0.02548,3e-05,3.53217]
[1779764787978,37.08,76540.26,46.8,0.02552,3e-05,3.53638]
[1779764794388,37.08,76538.64,46.8,0.02546,3e-05,3.52966]
[1779764799423,37.08,76538.26,46.8,0.02546,3e-05,3.52929]
[1779764805465,37.08,76534.98,46.8,0.02538,3e-05,3.52005]
[1779764810500,37.09,76531.9,46.8,0.02531,3e-05,3.51128]
[1779764815535,37.09,76523.16,46.8,0.02508,3e-05,3.48484]
[1779764820570,37.09,76523.07,46.8,0.02509,3e-05,3.48575]
[1779764825605,37.1,76522.24,46.8,0.02508,3e-05,3.48434]
[1779764830640,37.1,76523.06,46.8,0.02511,3e-05,3.48809]
[1779764835678,37.1,76515.02,46.8,0.02491,3e-05,3.46413]
[1779764841721,37.11,76517.86,46.8,0.025,3e-05,3.47455]
[1779764846756,37.11,76517.93,46.8,0.02501,3e-05,3.47599]
[1779764851791,37.11,76517.99,46.8,0.025,3e-05,3.4747]
[1779764855820,37.12,76536.18,46.8,0.0255,3e-05,3.53291]
[1779764860854,37.12,76548.71,46.8,0.02584,3e-05,3.57332]
[1779764865890,37.12,76548.66,46.8,0.02584,3e-05,3.57358]
[1779764870925,37.12,76548.79,46.8,0.02585,3e-05,3.57443]
[1779764875960,37.12,76561.7,46.8,0.02621,3e-05,3.61617]
[1779764880998,37.12,76556.15,46.8,0.02606,3e-05,3.59837]
[1779764886031,37.12,76556.22,46.8,0.02606,3e-05,3.59878]
[1779764891070,37.12,76557.97,46.8,0.02611,3e-05,3.60457]
[1779764896105,37.12,76556.41,46.8,0.02607,3e-05,3.59969]
[1779764901139,37.12,76557.41,46.8,0.0261,3e-05,3.60304]
[1779764906175,37.12,76557.29,46.8,0.02609,3e-05,3.60277]
[1779764911210,37.12,76557.68,46.8,0.02609,3e-05,3.60137]
[1779764918258,37.12,76557.91,46.8,0.02609,3e-05,3.60223]
[1779764923294,37.12,76559.64,46.8,0.02614,3e-05,3.60786]
[1779764928329,37.12,76558.36,46.8,0.02611,3e-05,3.60374]
[1779764933364,37.12,76557.04,46.8,0.02607,3e-05,3.59954]
[1779764939406,37.12,76555.74,46.8,0.02604,3e-05,3.59549]
[1779764944441,37.12,76555.47,46.8,0.02603,3e-05,3.59473]
[1779764946457,37.12,76541.52,46.8,0.02565,3e-05,3.5502]
[1779764951491,37.13,76528.81,46.8,0.02531,3e-05,3.51052]
[1779764956526,37.13,76523.69,46.8,0.02518,3e-05,3.49525]
[1779764961561,37.13,76521.22,46.8,0.02513,3e-05,3.48849]
[1779764966596,37.13,76527.17,46.8,0.02529,3e-05,3.50828]
[1779764971631,37.14,76527.37,46.8,0.02529,3e-05,3.50735]
[1779764976666,37.14,76527.01,46.8,0.02529,3e-05,3.50719]
[1779764981701,37.14,76529.85,46.8,0.02537,3e-05,3.51714]
[1779764986736,37.15,76531.93,46.8,0.02544,3e-05,3.52457]
[1779764991771,37.15,76531.97,46.8,0.02545,3e-05,3.52553]
[1779764996806,37.15,76533.07,46.8,0.02548,3e-05,3.52985]
[1779765001845,37.15,76530.69,46.8,0.02543,3e-05,3.52315]
[1779765006880,37.15,76530.73,46.8,0.02543,3e-05,3.52415]
[1779765011915,37.16,76534.35,46.8,0.02554,3e-05,3.53645]
[1779765016950,37.16,76534.44,46.8,0.02555,3e-05,3.53749]
[1779765022992,37.16,76538.84,46.8,0.02567,3e-05,3.5523]
[1779765028028,37.16,76543.98,46.8,0.02582,3e-05,3.56928]
[1779765034069,37.16,76548.68,46.8,0.02593,3e-05,3.58209]
[1779765039104,37.17,76547.99,46.8,0.02592,3e-05,3.58031]
[1779765044138,37.17,76541.66,46.8,0.02575,3e-05,3.56058]
[1779765049179,37.17,76552.65,46.8,0.02605,3e-05,3.59625]
[1779765054209,37.17,76552.95,46.8,0.02606,3e-05,3.59754]
[1779765059244,37.17,76552.33,46.8,0.02605,3e-05,3.59589]
[1779765064279,37.17,76562.49,46.8,0.02633,3e-05,3.6288]
[1779765068307,37.17,76576.86,46.8,0.02673,3e-05,3.67541]
[1779765073214,37.17,76572.39,46.8,0.0266,3e-05,3.66054]
[1779765078377,37.17,76574.39,46.8,0.02666,3e-05,3.66666]
[1779765083412,37.17,76575.02,46.8,0.02667,3e-05,3.66836]
[1779765088228,37.17,76566.33,46.8,0.02643,3e-05,3.63989]
[1779765093484,37.17,76560.69,46.8,0.02625,3e-05,3.61889]
[1779765099526,37.17,76571.88,46.8,0.02656,3e-05,3.65488]
[1779765104561,37.17,76569.45,46.8,0.02649,3e-05,3.64674]
[1779765109596,37.16,76568.87,46.8,0.02647,3e-05,3.64464]
[1779765112613,37.16,76568.87,46.8,0.02647,3e-05,3.64464]
[1779765118659,37.16,76569.27,46.8,0.02648,3e-05,3.64556]
[1779765123694,37.16,76568.87,46.8,0.02647,3e-05,3.64404]
[1779765128459,37.16,76568.75,46.8,0.02646,3e-05,3.64352]
[1779765134027,37.16,76575.62,46.8,0.02665,3e-05,3.66556]
[1779765139807,37.16,76563.53,46.8,0.02631,3e-05,3.62593]
[1779765144843,37.16,76560.1,46.8,0.02622,3e-05,3.61484]
[1779765148192,37.16,76560.79,46.8,0.02624,3e-05,3.61706]
[1779765153912,37.16,76555.5,46.8,0.02607,3e-05,3.5973]
[1779765158945,37.16,76555.88,46.8,0.02608,3e-05,3.59871]
[1779765163980,37.16,76554.24,46.8,0.02604,3e-05,3.59359]
[1779765170028,37.16,76555.45,46.8,0.02607,3e-05,3.59769]
[1779765175068,37.16,76550.94,46.8,0.02595,3e-05,3.58344]
[1779765180103,37.16,76550.26,46.8,0.02594,3e-05,3.58151]
[1779765185138,37.16,76553.38,46.8,0.02602,3e-05,3.5917]
[1779765190173,37.16,76553.35,46.8,0.02602,3e-05,3.59177]
[1779765196215,37.16,76554.7,46.8,0.02606,3e-05,3.59625]
[1779765201251,37.17,76554.63,46.8,0.02606,3e-05,3.59613]
[1779765206285,37.17,76553.26,46.8,0.02602,3e-05,3.59188]
[1779765211320,37.17,76553.64,46.8,0.02602,3e-05,3.59053]
[1779765216358,37.17,76553.6,46.8,0.02602,3e-05,3.5906]
[1779765221393,37.17,76553.56,46.8,0.02602,3e-05,3.59069]
[1779765226432,37.17,76543.67,46.8,0.02575,3e-05,3.55932]
[1779765229026,37.17,76531.08,46.8,0.02541,3e-05,3.51959]
[1779765234489,37.17,76518.47,46.8,0.02509,3e-05,3.4811]
[1779765239527,37.17,76511.49,46.8,0.02491,3e-05,3.46044]
[1779765244562,37.18,76507.46,46.8,0.02482,3e-05,3.44923]
[1779765249604,37.18,76500.54,46.8,0.02465,3e-05,3.42924]
[1779765255547,37.19,76505.93,46.8,0.0248,3e-05,3.44719]
[1779765260681,37.19,76502.85,46.8,0.02474,3e-05,3.43964]
[1779765265715,37.2,76504.45,46.8,0.02479,3e-05,3.44603]
[1779765271162,37.2,76504.34,46.8,0.0248,3e-05,3.4468]
[1779765276793,37.2,76495.11,46.8,0.02456,3e-05,3.41767]
[1779765284403,37.21,76495.02,46.8,0.02456,3e-05,3.41836]
[1779765289885,37.22,76495.46,46.8,0.0246,3e-05,3.42285]
[1779765294920,37.22,76495.22,46.8,0.02461,3e-05,3.42362]
[1779765299955,37.22,76494.94,46.8,0.02461,3e-05,3.42422]
[1779765304990,37.23,76485.58,46.8,0.02439,3e-05,3.3972]
[1779765308014,37.23,76499.83,46.8,0.02477,3e-05,3.44215]
[1779765315062,37.24,76500.4,46.8,0.0248,3e-05,3.44576]
[1779765320097,37.24,76507.74,46.8,0.025,3e-05,3.46975]
[1779765320980,37.24,76507.74,46.8,0.025,3e-05,3.46975]
[1779765326140,37.24,76509.54,46.8,0.02506,3e-05,3.4766]
[1779765331174,37.25,76515.77,46.8,0.02521,3e-05,3.49435]
[1779765336209,37.25,76516.55,46.8,0.02524,3e-05,3.49767]
[1779765338016,37.25,76516.11,46.8,0.02523,3e-05,3.49646]
[1779765343257,37.25,76508.72,46.8,0.02504,3e-05,3.47443]
[1779765348293,37.25,76509.72,46.8,0.02508,3e-05,3.47859]
[1779765353328,37.26,76510.11,46.8,0.0251,3e-05,3.48084]
[1779765358364,37.26,76511.98,46.8,0.02516,3e-05,3.48771]
[1779765363399,37.26,76512.1,46.8,0.02517,3e-05,3.48906]
[1779765368435,37.27,76511.78,46.8,0.02517,3e-05,3.48901]
[1779765374478,37.27,76519.81,46.8,0.02539,3e-05,3.51517]
[1779765379512,37.27,76523.37,46.8,0.02549,3e-05,3.52712]
[1779765384549,37.27,76523.87,46.8,0.02551,3e-05,3.52933]
[1779765389584,37.27,76522.91,46.8,0.02549,3e-05,3.52692]
[1779765394619,37.28,76528.92,46.8,0.02564,3e-05,3.54379]
[1779765397957,37.28,76533.98,46.8,0.02578,3e-05,3.56011]
[1779765398249,37.28,76533.98,46.8,0.02578,3e-05,3.56011]
[1779765404702,37.28,76521.26,46.8,0.02544,3e-05,3.52063]
[1779765408031,37.28,76520.59,46.8,0.02543,3e-05,3.51896]
[1779765413765,37.28,76517.4,46.8,0.02535,3e-05,3.50985]
[1779765419368,37.28,76516.19,46.8,0.02532,3e-05,3.50671]
[1779765424843,37.29,76516.34,46.8,0.02534,3e-05,3.50838]
[1779765429878,37.29,76516.46,46.8,0.02535,3e-05,3.50961]
[1779765434913,37.29,76518.59,46.8,0.02541,3e-05,3.51716]
[1779765439948,37.29,76522.37,46.8,0.02552,3e-05,3.52979]
[1779765444984,37.3,76523.36,46.8,0.02555,3e-05,3.53361]
[1779765450020,37.3,76520.5,46.8,0.02548,3e-05,3.52526]
[1779765455055,37.3,76517.76,46.8,0.0254,3e-05,3.51473]
[1779765460090,37.3,76518.33,46.8,0.02542,3e-05,3.51738]
[1779765466133,37.31,76517.21,46.8,0.0254,3e-05,3.51509]
[1779765471168,37.31,76516.98,46.8,0.0254,3e-05,3.51527]
[1779765476203,37.31,76519.2,46.8,0.02547,3e-05,3.52312]
[1779765483252,37.31,76518.95,46.8,0.02547,3e-05,3.52345]
[1779765492316,37.32,76518.82,46.8,0.02548,3e-05,3.52443]
[1779765498358,37.32,76518.93,46.8,0.02549,3e-05,3.52566]
[1779765503392,37.32,76519.19,46.8,0.0255,3e-05,3.52719]
[1779765508428,37.32,76520.34,46.8,0.02554,3e-05,3.53149]
[1779765513670,37.32,76520.29,46.8,0.02552,3e-05,3.52914]
[1779765519509,37.33,76518.16,46.8,0.02548,3e-05,3.52336]
[1779765524551,37.33,76506.14,46.8,0.02516,3e-05,3.48638]
[1779765529586,37.33,76502.31,46.8,0.02507,3e-05,3.47546]
[1779765534621,37.34,76500.3,46.8,0.02503,3e-05,3.47028]
[1779765538633,37.34,76503.21,46.8,0.02511,3e-05,3.48]
[1779765543689,37.34,76508.42,46.8,0.02526,3e-05,3.49743]
[1779765548725,37.34,76502.73,46.8,0.02511,3e-05,3.48051]
[1779765554662,37.34,76502.52,46.8,0.02511,3e-05,3.48065]
[1779765559802,37.35,76502.68,46.8,0.02513,3e-05,3.48251]
[1779765564838,37.35,76503.4,46.8,0.02516,3e-05,3.48571]
[1779765569873,37.35,76503.2,46.8,0.02516,3e-05,3.486]
[1779765575914,37.36,76503.45,46.8,0.02516,3e-05,3.48521]
[1779765580950,37.36,76502.91,46.8,0.02515,3e-05,3.48444]
[1779765586721,37.36,76503.68,46.8,0.02518,3e-05,3.48756]
[1779765592030,37.37,76485.54,46.8,0.02471,3e-05,3.43265]
[1779765597065,37.37,76483.81,46.8,0.02468,3e-05,3.42872]
[1779765602107,37.37,76483.69,46.8,0.02469,3e-05,3.42976]
[1779765607138,37.38,76492.7,46.8,0.02494,3e-05,3.45909]
[1779765611166,37.38,76510.87,46.8,0.02543,3e-05,3.51684]
[1779765616201,37.38,76515.34,46.8,0.02555,3e-05,3.53162]
[1779765620784,37.38,76523.5,46.8,0.02578,3e-05,3.55776]
[1779765626271,37.38,76527.42,46.8,0.02589,3e-05,3.57072]
[1779765631306,37.38,76524.98,46.8,0.0258,3e-05,3.56044]
[1779765637348,37.39,76523.89,46.8,0.02578,3e-05,3.55738]
[1779765642383,37.39,76517.89,46.8,0.02562,3e-05,3.53875]
[1779765648429,37.39,76516.83,46.8,0.0256,3e-05,3.53599]
[1779765653465,37.39,76525.97,46.8,0.02585,3e-05,3.56535]
[1779765658500,37.39,76532.8,46.8,0.02603,3e-05,3.58718]
[1779765663535,37.39,76535.33,46.8,0.0261,3e-05,3.59532]
[1779765668570,37.39,76520.54,46.8,0.0257,3e-05,3.54845]
[1779765673605,37.39,76520.24,46.8,0.0257,3e-05,3.54797]
[1779765678919,37.39,76520.52,46.8,0.02571,3e-05,3.54921]
[1779765684695,37.39,76518.37,46.8,0.02566,3e-05,3.54308]
[1779765689730,37.4,76518.98,46.8,0.02568,3e-05,3.54553]
[1779765694765,37.4,76518.79,46.8,0.02566,3e-05,3.54272]
[1779765699800,37.4,76515.31,46.8,0.02557,3e-05,3.53228]
[1779765704835,37.4,76506.21,46.8,0.02533,3e-05,3.50446]
[1779765709897,37.4,76508.48,46.8,0.0254,3e-05,3.51241]
[1779765714932,37.41,76513.53,46.8,0.02554,3e-05,3.52908]
[1779765719967,37.41,76514.82,46.8,0.02558,3e-05,3.53376]
[1779765725009,37.41,76512.7,46.8,0.02553,3e-05,3.52772]
[1779765728429,37.41,76514.91,46.8,0.02559,3e-05,3.53508]
[1779765733984,37.41,76513.83,46.8,0.02557,3e-05,3.53216]
[1779765739102,37.41,76515.11,46.8,0.02561,3e-05,3.53704]
[1779765744138,37.41,76526.09,46.8,0.02591,3e-05,3.57223]
[1779765749173,37.41,76535.87,46.8,0.02618,3e-05,3.60355]
[1779765754836,37.42,76525.92,46.8,0.02589,3e-05,3.56914]
[1779765760250,37.42,76522.07,46.8,0.02579,3e-05,3.55747]
[1779765765285,37.42,76521.67,46.8,0.02578,3e-05,3.55662]
[1779765766756,37.42,76521.67,46.8,0.02578,3e-05,3.55662]
[1779765772334,37.42,76518.65,46.8,0.02571,3e-05,3.54773]
[1779765777369,37.42,76514.82,46.8,0.02561,3e-05,3.53619]
[1779765782404,37.42,76510.69,46.8,0.0255,3e-05,3.52385]
[1779765787439,37.42,76510.61,46.8,0.02551,3e-05,3.5243]
[1779765792474,37.43,76502.87,46.8,0.02531,3e-05,3.50072]
[1779765797509,37.43,76504.29,46.8,0.02535,3e-05,3.5062]
[1779765802543,37.43,76503.79,46.8,0.02535,3e-05,3.50544]
[1779765807579,37.43,76509.53,46.8,0.02551,3e-05,3.52419]
[1779765811263,37.43,76509.13,46.8,0.0255,3e-05,3.52334]
[1779765811273,37.43,76509.13,46.8,0.0255,3e-05,3.52334]
[1779765812292,37.44,76512.43,46.8,0.02557,3e-05,3.53114]
[1779765818657,37.44,76516.4,46.8,0.02568,3e-05,3.54434]
[1779765823713,37.44,76515.8,46.8,0.02567,3e-05,3.54283]
[1779765829733,37.44,76512.28,46.8,0.02558,3e-05,3.53251]
[1779765838797,37.44,76512.23,46.8,0.02559,3e-05,3.53343]
[1779765843452,37.44,76512.54,46.8,0.0256,3e-05,3.53488]
[1779765848867,37.45,76499.55,46.8,0.02526,3e-05,3.49514]
[1779765853902,37.45,76499.8,46.8,0.02528,3e-05,3.49681]
[1779765860488,37.45,76499.71,46.8,0.02528,3e-05,3.49722]
[1779765865986,37.46,76501.26,46.8,0.02533,3e-05,3.50341]
[1779765871021,37.46,76501.24,46.8,0.02532,3e-05,3.5014]
[1779765876056,37.46,76509.18,46.8,0.02554,3e-05,3.52695]
[1779765883105,37.46,76509.59,46.8,0.02556,3e-05,3.52902]
[1779765889147,37.46,76509.11,46.8,0.02555,3e-05,3.52816]
[1779765894399,37.46,76509.37,46.8,0.02556,3e-05,3.5293]
[1779765900227,37.47,76501.26,46.8,0.02535,3e-05,3.50478]
[1779765905262,37.47,76496.96,46.8,0.02524,3e-05,3.49214]
[1779765910296,37.47,76487.7,46.8,0.02501,3e-05,3.46414]
[1779765911557,37.47,76487.44,46.8,0.025,3e-05,3.46354]
[1779765921374,37.48,76483.37,46.8,0.02491,3e-05,3.45319]
[1779765926410,37.48,76484.47,46.8,0.02495,3e-05,3.45774]
[1779765931445,37.48,76484.35,46.8,0.02494,3e-05,3.4558]
[1779765936480,37.49,76480.37,46.8,0.02485,3e-05,3.44466]
[1779765941515,37.49,76470.84,46.8,0.02461,3e-05,3.41662]
[1779765946760,37.49,76478.11,46.8,0.02481,3e-05,3.44017]
[1779765952593,37.5,76484.45,46.8,0.02499,3e-05,3.46145]
[1779765957627,37.5,76488.41,46.8,0.0251,3e-05,3.47484]
[1779765962662,37.51,76487.87,46.8,0.0251,3e-05,3.47442]
[1779765963703,37.51,76487.87,46.8,0.0251,3e-05,3.47442]
[1779765969711,37.51,76482.52,46.8,0.02497,3e-05,3.45938]
[1779765974746,37.51,76482.4,46.8,0.02498,3e-05,3.46021]
[1779765979781,37.52,76482.63,46.8,0.02499,3e-05,3.46211]
[1779765984816,37.52,76482.74,46.8,0.02501,3e-05,3.46363]
[1779765989856,37.52,76481.69,46.8,0.02499,3e-05,3.46154]
[1779765994892,37.53,76481.46,46.8,0.02498,3e-05,3.45934]
[1779766000000,37.53,76481.94,46.8,0.025,3e-05,3.4618]
[1779766006977,37.53,76482.25,46.8,0.02502,3e-05,3.46469]
[1779766008962,37.53,76482.25,46.8,0.02502,3e-05,3.46469]
[1779766010002,37.54,76482.25,46.8,0.02503,3e-05,3.46516]
[1779766018057,37.54,76481.75,46.8,0.02503,3e-05,3.46576]
[1779766023092,37.55,76481.29,46.8,0.02503,3e-05,3.46552]
[1779766028128,37.55,76480.56,46.8,0.02502,3e-05,3.46447]
[1779766033165,37.55,76480.31,46.8,0.02502,3e-05,3.4649]
[1779766038200,37.56,76466.58,46.8,0.02468,3e-05,3.42389]
[1779766043235,37.56,76460.25,46.8,0.02453,3e-05,3.40606]
[1779766045526,37.56,76454.69,46.8,0.02439,3e-05,3.38977]
[1779766051292,37.57,76454.45,46.8,0.02438,3e-05,3.38847]
[1779766052428,37.57,76454.45,46.8,0.02438,3e-05,3.38847]
[1779766053419,37.57,76454.81,46.8,0.02439,3e-05,3.38992]
[1779766052529,37.57,76454.81,46.8,0.02439,3e-05,3.38992]
[1779766053864,37.57,76454.81,46.8,0.02439,3e-05,3.38992]
[1779766053871,37.57,76454.81,46.8,0.02439,3e-05,3.38992]
[1779766054295,37.57,76454.81,46.8,0.02439,3e-05,3.38992]
[1779766054310,37.57,76454.81,46.8,0.02439,3e-05,3.38992]
[1779766054564,37.63,76454.6,46.8,0.02459,3e-05,3.4125]
[1779766054778,37.63,76454.6,46.8,0.02459,3e-05,3.4125]
[1779766054785,37.63,76454.6,46.8,0.02459,3e-05,3.4125]
[1779766054792,37.63,76454.6,46.8,0.02459,3e-05,3.4125]
[1779766055213,37.63,76454.6,46.8,0.02459,3e-05,3.4125]
[1779766055220,37.63,76454.6,46.8,0.02459,3e-05,3.4125]
[1779766055656,37.67,76454.82,46.8,0.02469,3e-05,3.42446]
[1779766055663,37.67,76454.82,46.8,0.02469,3e-05,3.42446]
[1779766056088,37.67,76454.82,46.8,0.02469,3e-05,3.42446]
[1779766056094,37.67,76454.82,46.8,0.02469,3e-05,3.42446]
[1779766056534,37.7,76454.31,46.8,0.02477,3e-05,3.43394]
[1779766056542,37.7,76454.31,46.8,0.02477,3e-05,3.43394]
[1779766056953,37.7,76454.31,46.8,0.02477,3e-05,3.43394]
[1779766056960,37.7,76454.31,46.8,0.02477,3e-05,3.43394]
[1779766057380,37.7,76454.31,46.8,0.02477,3e-05,3.43394]
[1779766057387,37.7,76454.31,46.8,0.02477,3e-05,3.43394]
[1779766057807,37.7,76454.28,46.8,0.02478,3e-05,3.43494]
[1779766057813,37.7,76454.28,46.8,0.02478,3e-05,3.43494]
[1779766058259,37.7,76454.28,46.8,0.02478,3e-05,3.43494]
[1779766058266,37.7,76454.28,46.8,0.02478,3e-05,3.43494]
[1779766058711,37.7,76454.28,46.8,0.02479,3e-05,3.43603]
[1779766058718,37.7,76454.28,46.8,0.02479,3e-05,3.43603]
[1779766059159,37.7,76454.28,46.8,0.02479,3e-05,3.43603]
[1779766059166,37.7,76454.28,46.8,0.02479,3e-05,3.43603]
[1779766059597,37.71,76452.61,46.8,0.02476,3e-05,3.432]
[1779766059604,37.71,76452.61,46.8,0.02476,3e-05,3.432]
[1779766060042,37.71,76452.61,46.8,0.02476,3e-05,3.432]
[1779766060049,37.71,76452.61,46.8,0.02476,3e-05,3.432]
[1779766060498,37.74,76451.63,46.8,0.02482,3e-05,3.43984]
[1779766060505,37.74,76451.63,46.8,0.02482,3e-05,3.43984]
[1779766060940,37.74,76451.63,46.8,0.02482,3e-05,3.43984]
[1779766060947,37.74,76451.63,46.8,0.02482,3e-05,3.43984]
[1779766061387,37.74,76451.63,46.8,0.02482,3e-05,3.43984]
[1779766061393,37.74,76451.63,46.8,0.02482,3e-05,3.43984]
[1779766061816,37.77,76451.55,46.8,0.02491,3e-05,3.45028]
[1779766061822,37.77,76451.55,46.8,0.02491,3e-05,3.45028]
[1779766062266,37.77,76451.55,46.8,0.02491,3e-05,3.45028]
[1779766062273,37.77,76451.55,46.8,0.02491,3e-05,3.45028]
[1779766062718,37.77,76451.55,46.8,0.02492,3e-05,3.45133]
[1779766062725,37.77,76451.55,46.8,0.02492,3e-05,3.45133]
[1779766062818,37.77,76451.55,46.8,0.02492,3e-05,3.45133]
[1779766063156,37.77,76451.55,46.8,0.02492,3e-05,3.45133]
[1779766063163,37.77,76451.55,46.8,0.02492,3e-05,3.45133]
[1779766063596,37.77,76451.67,46.8,0.02494,3e-05,3.45276]
[1779766063604,37.77,76451.67,46.8,0.02494,3e-05,3.45276]
[1779766064029,37.77,76451.67,46.8,0.02494,3e-05,3.45276]
[1779766064036,37.77,76451.67,46.8,0.02494,3e-05,3.45276]
[1779766064438,37.77,76451.67,46.8,0.02494,3e-05,3.45276]
[1779766064445,37.77,76451.67,46.8,0.02494,3e-05,3.45276]
[1779766064871,37.78,76451.38,46.8,0.02494,3e-05,3.45292]
[1779766064878,37.78,76451.38,46.8,0.02494,3e-05,3.45292]
[1779766065316,37.78,76451.38,46.8,0.02494,3e-05,3.45292]
[1779766065323,37.78,76451.38,46.8,0.02494,3e-05,3.45292]
[1779766065732,37.78,76449.15,46.8,0.02489,3e-05,3.44712]
[1779766065739,37.78,76449.15,46.8,0.02489,3e-05,3.44712]
[1779766066213,37.78,76449.15,46.8,0.02489,3e-05,3.44712]
[1779766066222,37.78,76449.15,46.8,0.02489,3e-05,3.44712]
[1779766066664,37.81,76450.32,46.8,0.02501,3e-05,3.46119]
[1779766066671,37.81,76450.32,46.8,0.02501,3e-05,3.46119]
[1779766067093,37.81,76450.32,46.8,0.02501,3e-05,3.46119]
[1779766067100,37.81,76450.32,46.8,0.02501,3e-05,3.46119]
[1779766067508,37.81,76450.44,46.8,0.02502,3e-05,3.46259]
[1779766067516,37.81,76450.44,46.8,0.02502,3e-05,3.46259]
[1779766067934,37.81,76450.44,46.8,0.02502,3e-05,3.46259]
[1779766067941,37.81,76450.44,46.8,0.02502,3e-05,3.46259]
[1779766068369,37.81,76450.44,46.8,0.02502,3e-05,3.46259]
[1779766068377,37.81,76450.44,46.8,0.02502,3e-05,3.46259]
[1779766068816,37.81,76450.23,46.8,0.02502,3e-05,3.46297]
[1779766068824,37.81,76450.23,46.8,0.02502,3e-05,3.46297]
[1779766069242,37.81,76450.23,46.8,0.02502,3e-05,3.46297]
[1779766069257,37.81,76450.23,46.8,0.02502,3e-05,3.46297]
[1779766069289,37.81,76450.23,46.8,0.02502,3e-05,3.46297]
[1779766069422,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766069574,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766069666,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766069690,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766069701,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766070117,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766070123,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766070286,37.82,76439.93,46.8,0.02477,3e-05,3.43241]
[1779766070549,37.82,76432.27,46.8,0.02457,3e-05,3.40926]
[1779766070558,37.82,76432.27,46.8,0.02457,3e-05,3.40926]
[1779766070988,37.82,76432.27,46.8,0.02457,3e-05,3.40926]
[1779766070994,37.82,76432.27,46.8,0.02457,3e-05,3.40926]
[1779766071422,37.82,76432.27,46.8,0.02457,3e-05,3.40926]
[1779766071437,37.82,76432.27,46.8,0.02457,3e-05,3.40926]
[1779766071847,37.82,76424.78,46.8,0.02438,3e-05,3.38678]
[1779766071855,37.82,76424.78,46.8,0.02438,3e-05,3.38678]
[1779766072277,37.82,76424.78,46.8,0.02438,3e-05,3.38678]
[1779766072284,37.82,76424.78,46.8,0.02438,3e-05,3.38678]
[1779766072723,37.82,76422.21,46.8,0.02432,3e-05,3.37929]
[1779766072729,37.82,76422.21,46.8,0.02432,3e-05,3.37929]
[1779766073131,37.82,76422.21,46.8,0.02432,3e-05,3.37929]
[1779766073138,37.82,76422.21,46.8,0.02432,3e-05,3.37929]
[1779766073565,37.82,76420.4,46.8,0.02427,3e-05,3.37412]
[1779766073572,37.82,76420.4,46.8,0.02427,3e-05,3.37412]
[1779766073972,37.82,76420.4,46.8,0.02427,3e-05,3.37412]
[1779766073979,37.82,76420.4,46.8,0.02427,3e-05,3.37412]
[1779766074424,37.82,76420.4,46.8,0.02427,3e-05,3.37412]
[1779766074432,37.82,76420.4,46.8,0.02427,3e-05,3.37412]
[1779766074850,37.82,76420.24,46.8,0.02427,3e-05,3.37394]
[1779766074857,37.82,76420.24,46.8,0.02427,3e-05,3.37394]
[1779766075316,37.82,76420.24,46.8,0.02427,3e-05,3.37394]
[1779766075323,37.82,76420.24,46.8,0.02427,3e-05,3.37394]
[1779766075490,37.82,76420.34,46.8,0.02428,3e-05,3.37455]
[1779766075505,37.82,76420.34,46.9,0.02428,3e-05,3.37455]
[1779766076475,37.82,76414.11,46.9,0.02412,3e-05,3.35612]
[1779766081510,37.83,76405.42,46.9,0.02392,3e-05,3.33205]
[1779766085349,37.84,76410.54,46.9,0.02409,3e-05,3.35179]
[1779766085447,37.86,76409.8,46.9,0.02413,3e-05,3.3569]
[1779766087418,37.86,76410.99,46.9,0.02416,3e-05,3.36047]
[1779766087435,37.86,76410.99,46.9,0.02416,3e-05,3.36047]
[1779766087424,37.93,76412.42,46.9,0.02439,3e-05,3.38797]
[1779766093825,37.93,76412.97,46.9,0.02442,3e-05,3.39081]
[1779766099644,37.94,76414.54,46.9,0.02448,3e-05,3.39791]
[1779766101461,37.94,76414.54,46.9,0.02448,3e-05,3.39791]
[1779766102118,37.94,76422.46,46.9,0.02469,3e-05,3.42248]
[1779766102665,37.94,76449.12,46.9,0.02538,3e-05,3.50443]
[1779766106287,37.94,76453.72,46.9,0.02551,3e-05,3.51897]
[1779766106365,37.94,76453.72,46.9,0.02551,3e-05,3.51897]
[1779766109724,37.94,76471.24,46.9,0.02598,3e-05,3.574]
[1779766114759,37.94,76476.44,46.9,0.0261,3e-05,3.58748]
[1779766119794,37.94,76474.75,46.9,0.02605,3e-05,3.58198]
[1779766125275,37.94,76469.09,46.9,0.0259,3e-05,3.56416]
[1779766131179,37.94,76463.94,46.9,0.02576,3e-05,3.54826]
[1779766136913,37.94,76461.37,46.9,0.0257,3e-05,3.54052]
[1779766141948,37.94,76455.92,46.9,0.02555,3e-05,3.5238]
[1779766146983,37.94,76446.35,46.9,0.0253,3e-05,3.4946]
[1779766152018,37.94,76445.88,46.9,0.0253,3e-05,3.49374]
[1779766157053,37.95,76451.44,46.9,0.02545,3e-05,3.51153]
[1779766162088,37.95,76453.05,46.9,0.02549,3e-05,3.51692]
[1779766167123,37.95,76460.2,46.9,0.02569,3e-05,3.53943]
[1779766172158,37.95,76463.62,46.9,0.02576,3e-05,3.54749]
[1779766177193,37.95,76470.87,46.9,0.02595,3e-05,3.57017]
[1779766182325,37.95,76474.01,46.9,0.02604,3e-05,3.57992]
[1779766186256,37.95,76489.7,46.9,0.02646,3e-05,3.62924]
[1779766191292,37.95,76498.37,46.9,0.02669,3e-05,3.65616]
[1779766196327,37.94,76504.73,46.9,0.02686,3e-05,3.67563]
[1779766201367,37.94,76527.63,46.9,0.02749,3e-05,3.74835]
[1779766206405,37.93,76521.04,46.9,0.02727,3e-05,3.72269]
[1779766211440,37.9,76530.41,46.9,0.02744,3e-05,3.74302]
[1779766216475,37.89,76531.81,46.9,0.02744,3e-05,3.7431]
[1779766221510,37.89,76525.28,46.9,0.02724,3e-05,3.72047]
[1779766226549,37.88,76514.84,46.9,0.02694,3e-05,3.68566]
[1779766231588,37.88,76509.08,46.9,0.02676,3e-05,3.66343]
[1779766236629,37.88,76509.33,46.9,0.02676,3e-05,3.6634]
[1779766244221,37.88,76509.26,46.9,0.02675,3e-05,3.66268]
[1779766249719,37.87,76509.71,46.9,0.02675,3e-05,3.66244]
[1779766253581,37.87,76508.66,46.9,0.02672,3e-05,3.65873]
[1779766253693,37.87,76500.56,46.9,0.02649,3e-05,3.6326]
[1779766256714,37.87,76485.18,46.9,0.02607,3e-05,3.58377]
[1779766257237,37.87,76485.18,46.9,0.02607,3e-05,3.58377]
[1779766257722,37.87,76486.76,46.9,0.02611,3e-05,3.58865]
[1779766265845,37.87,76497.04,46.9,0.02639,3e-05,3.62038]
[1779766270879,37.86,76508.46,46.9,0.02669,3e-05,3.65604]
[1779766275914,37.86,76503.23,46.9,0.02654,3e-05,3.63851]
[1779766280950,37.86,76507.96,46.9,0.02666,3e-05,3.65294]
[1779766285985,37.86,76510.81,46.9,0.02674,3e-05,3.66121]
[1779766291020,37.86,76517.13,46.9,0.02688,3e-05,3.67774]
[1779766296061,37.85,76523.29,46.9,0.02704,3e-05,3.69635]
[1779766301096,37.85,76529.61,46.9,0.02721,3e-05,3.71549]
[1779766306131,37.85,76534.65,46.9,0.02734,3e-05,3.73042]
[1779766311166,37.84,76535.39,46.9,0.02735,3e-05,3.73137]
[1779766316205,37.83,76546.49,46.9,0.02762,3e-05,3.7631]
[1779766321240,37.81,76548.89,46.9,0.02762,3e-05,3.76328]
[1779766326275,37.77,76553.8,46.9,0.02764,3e-05,3.76547]
[1779766331310,37.74,76561.17,46.9,0.02775,3e-05,3.77847]
[1779766336345,37.73,76555.16,46.9,0.02754,3e-05,3.7541]
[1779766341388,37.72,76550.34,46.9,0.02739,3e-05,3.73688]
[1779766346424,37.72,76550.11,46.9,0.02737,3e-05,3.73481]
[1779766351459,37.72,76564.83,46.9,0.02775,3e-05,3.77867]
[1779766356494,37.71,76561.84,46.9,0.02765,3e-05,3.76718]
[1779766361528,37.71,76557.62,46.9,0.02752,3e-05,3.75194]
[1779766366564,37.7,76561.97,46.9,0.02763,3e-05,3.76476]
[1779766371599,37.7,76554.67,46.9,0.02741,3e-05,3.7394]
[1779766376634,37.7,76554.17,46.9,0.02739,3e-05,3.73651]
[1779766381669,37.69,76553.97,46.9,0.02737,3e-05,3.73462]
[1779766386704,37.69,76556.28,46.9,0.02743,3e-05,3.74092]
[1779766391740,37.69,76557.76,46.9,0.02746,3e-05,3.74441]
[1779766396774,37.68,76561.3,46.9,0.02754,3e-05,3.75469]
[1779766401812,37.68,76560.93,46.9,0.02752,3e-05,3.7521]
[1779766406847,37.68,76560.74,46.9,0.0275,3e-05,3.75013]
[1779766411882,37.67,76562.79,46.9,0.02753,3e-05,3.7527]
[1779766416917,37.67,76568.84,46.9,0.02769,3e-05,3.77106]
[1779766421965,37.66,76572.51,46.9,0.02778,3e-05,3.78158]
[1779766426997,37.64,76578.04,46.9,0.02784,3e-05,3.78873]
[1779766432033,37.61,76580.88,46.9,0.02783,3e-05,3.7873]
[1779766437068,37.59,76582.64,46.9,0.02781,3e-05,3.78542]
[1779766442103,37.55,76582.26,46.9,0.02768,3e-05,3.77041]
[1779766447138,37.54,76581.17,46.9,0.02763,3e-05,3.76528]
[1779766452173,37.54,76581.51,46.9,0.02763,3e-05,3.76488]
[1779766457208,37.54,76584.94,46.9,0.02771,3e-05,3.77429]
[1779766462244,37.5,76594.41,46.9,0.02786,3e-05,3.79122]
[1779766467286,37.47,76590.12,46.9,0.02764,3e-05,3.76629]
[1779766472321,37.46,76596.01,46.9,0.02778,3e-05,3.78139]
[1779766477358,37.45,76592.16,46.9,0.02763,3e-05,3.76419]
[1779766482391,37.45,76590.96,46.9,0.02758,3e-05,3.75871]
[1779766483317,37.45,76590.96,46.9,0.02758,3e-05,3.75871]
[1779766488432,37.44,76590.26,46.9,0.02754,3e-05,3.75463]
[1779766493468,37.44,76593.28,46.9,0.02762,3e-05,3.76315]
[1779766498503,37.44,76591.6,46.9,0.02756,3e-05,3.75616]
[1779766503538,37.43,76588.04,46.9,0.02744,3e-05,3.74308]
[1779766508573,37.43,76587.9,46.9,0.02743,3e-05,3.74131]
[1779766513608,37.43,76585.4,46.9,0.02734,3e-05,3.7318]
[1779766518643,37.42,76587.79,46.9,0.0274,3e-05,3.73839]
[1779766523678,37.42,76587.29,46.9,0.02738,3e-05,3.73548]
[1779766528712,37.42,76589.63,46.9,0.02743,3e-05,3.7419]
[1779766534754,37.41,76586.91,46.9,0.02732,3e-05,3.72868]
[1779766539799,37.41,76585.68,46.9,0.02728,3e-05,3.72347]
[1779766544833,37.41,76584.56,46.9,0.02723,3e-05,3.7187]
[1779766549869,37.4,76585.32,46.9,0.02725,3e-05,3.72011]
[1779766555911,37.4,76581.93,46.9,0.02714,3e-05,3.70782]
[1779766561953,37.4,76583.09,46.9,0.02716,3e-05,3.71042]
[1779766566988,37.39,76586.6,46.9,0.02725,3e-05,3.7209]
[1779766572030,37.39,76587.41,46.9,0.02727,3e-05,3.72246]
[1779766577064,37.39,76600.55,46.9,0.02763,3e-05,3.76442]
[1779766582099,37.38,76604.09,46.9,0.02772,3e-05,3.77466]
[1779766587136,37.38,76604.81,46.9,0.02773,3e-05,3.77553]
[1779766593179,37.37,76602.71,46.9,0.02763,3e-05,3.764]
[1779766598214,37.37,76601.46,46.9,0.02758,3e-05,3.75846]
[1779766603249,37.37,76596.45,46.9,0.02743,3e-05,3.74061]
[1779766608284,37.36,76597.29,46.9,0.02744,3e-05,3.74218]
[1779766613318,37.36,76599.19,46.9,0.02748,3e-05,3.7472]
[1779766618356,37.36,76599.11,46.9,0.02747,3e-05,3.74568]
[1779766619956,37.36,76599.11,46.9,0.02747,3e-05,3.74568]
[1779766620805,37.36,76599.11,46.9,0.02747,3e-05,3.74518]
[1779766626413,37.35,76600.57,46.9,0.02749,3e-05,3.74851]
[1779766631448,37.35,76602.76,46.9,0.02754,3e-05,3.75419]
[1779766636483,37.34,76603.7,46.9,0.02756,3e-05,3.75596]
[1779766641518,37.34,76603.62,46.9,0.02754,3e-05,3.75437]
[1779766646553,37.34,76603.86,46.9,0.02754,3e-05,3.75386]
[1779766651588,37.33,76609.25,46.9,0.02766,3e-05,3.76756]
[1779766656623,37.33,76609.18,46.9,0.02765,3e-05,3.76591]
[1779766662116,37.33,76612.61,46.9,0.02774,3e-05,3.77584]
[1779766667700,37.32,76615.7,46.9,0.02781,3e-05,3.78427]
[1779766672735,37.31,76615.64,46.9,0.02777,3e-05,3.77976]
[1779766679784,37.3,76612.76,46.9,0.02767,3e-05,3.7681]
[1779766684819,37.3,76611.02,46.9,0.0276,3e-05,3.76097]
[1779766689857,37.3,76610.07,46.9,0.02757,3e-05,3.75653]
[1779766694892,37.29,76610.81,46.9,0.02758,3e-05,3.7577]
[1779766699927,37.29,76611.06,46.9,0.02757,3e-05,3.75725]
[1779766704962,37.29,76609.68,46.9,0.02752,3e-05,3.75145]
[1779766711004,37.28,76609.7,46.9,0.02749,3e-05,3.74724]
[1779766716041,37.28,76609.76,46.9,0.02748,3e-05,3.74625]
[1779766721076,37.28,76607.76,46.9,0.02741,3e-05,3.73848]
[1779766726112,37.27,76608.16,46.9,0.02742,3e-05,3.73868]
[1779766731147,37.27,76614.39,46.9,0.02758,3e-05,3.75802]
[1779766732154,37.27,76628.08,46.9,0.02798,3e-05,3.80333]
[1779766737189,37.27,76636.66,46.9,0.02821,3e-05,3.83023]
[1779766742224,37.26,76634.15,46.9,0.02812,3e-05,3.81995]
[1779766747259,37.26,76637.24,46.9,0.0282,3e-05,3.82854]
[1779766754308,37.25,76636.98,46.9,0.02816,3e-05,3.8251]
[1779766759715,37.25,76635.27,46.9,0.0281,3e-05,3.81793]
[1779766762366,37.24,76617.77,46.9,0.02758,3e-05,3.75829]
[1779766767400,37.24,76615.67,46.9,0.02751,3e-05,3.75016]
[1779766772436,37.24,76615.9,46.9,0.02749,3e-05,3.747]
[1779766777470,37.23,76615.52,46.9,0.02747,3e-05,3.74467]
[1779766782505,37.23,76615.03,46.9,0.02745,3e-05,3.74201]
[1779766787541,37.23,76615.28,46.9,0.02744,3e-05,3.74182]
[1779766792584,37.22,76607.8,46.9,0.02722,3e-05,3.71614]
[1779766797619,37.22,76607.9,46.9,0.02722,3e-05,3.71552]
[1779766802654,37.22,76604.75,46.9,0.02712,3e-05,3.70439]
[1779766807689,37.22,76600.86,46.9,0.027,3e-05,3.69099]
[1779766812724,37.22,76602.1,46.9,0.02703,3e-05,3.69443]
[1779766817759,37.21,76605.07,46.9,0.02711,3e-05,3.70349]
[1779766822793,37.21,76604.93,46.9,0.0271,3e-05,3.70229]
[1779766829843,37.21,76605.39,46.9,0.02711,3e-05,3.70275]
[1779766834878,37.21,76604.35,46.9,0.02705,3e-05,3.69582]
[1779766839915,37.21,76601.59,46.9,0.02697,3e-05,3.68611]
[1779766844950,37.2,76600.83,46.9,0.02694,3e-05,3.68302]
[1779766849985,37.2,76601.61,46.9,0.02696,3e-05,3.68501]
[1779766855020,37.2,76601.06,46.9,0.02694,3e-05,3.68265]
[1779766860055,37.2,76600.92,46.9,0.02693,3e-05,3.68164]
[1779766866097,37.2,76591.05,46.9,0.02665,3e-05,3.64901]
[1779766873147,37.2,76590.47,46.9,0.02663,3e-05,3.64675]
[1779766878183,37.2,76591.39,46.9,0.02665,3e-05,3.64944]
[1779766883217,37.2,76590.89,46.9,0.02663,3e-05,3.64749]
[1779766888252,37.2,76591.91,46.9,0.02666,3e-05,3.65047]
[1779766893287,37.19,76592.26,46.9,0.02665,3e-05,3.64843]
[1779766899330,37.19,76587.63,46.9,0.02651,3e-05,3.63298]
[1779766904364,37.19,76584.31,46.9,0.02642,3e-05,3.62204]
[1779766909399,37.19,76581.15,46.9,0.02633,3e-05,3.61175]
[1779766914434,37.19,76580.47,46.9,0.02631,3e-05,3.60949]
[1779766919469,37.19,76580.28,46.9,0.02631,3e-05,3.60881]
[1779766925511,37.19,76580.18,46.9,0.0263,3e-05,3.60839]
[1779766930546,37.19,76580.55,46.9,0.02631,3e-05,3.60949]
[1779766935581,37.19,76580.43,46.9,0.02631,3e-05,3.60898]
[1779766943637,37.19,76580.84,46.9,0.02632,3e-05,3.61011]
[1779766949678,37.19,76585.0,46.9,0.02643,3e-05,3.62329]
[1779766954714,37.19,76579.78,46.9,0.02626,3e-05,3.60344]
[1779766960756,37.19,76579.81,46.9,0.02626,3e-05,3.60342]
[1779766965791,37.19,76579.72,46.9,0.02626,3e-05,3.60301]
[1779766970826,37.19,76580.33,46.9,0.02628,3e-05,3.60486]
[1779766975861,37.19,76579.78,46.9,0.02626,3e-05,3.60297]
[1779766984923,37.19,76579.66,46.9,0.02625,3e-05,3.60238]
[1779766989959,37.19,76581.06,46.9,0.02629,3e-05,3.60677]
[1779766997008,37.19,76580.46,46.9,0.02627,3e-05,3.60464]
[1779767002043,37.19,76581.04,46.9,0.02629,3e-05,3.60636]
[1779767011107,37.19,76580.81,46.9,0.02626,3e-05,3.60257]
[1779767016142,37.19,76580.96,46.9,0.02626,3e-05,3.60293]
[1779767021177,37.19,76581.16,46.9,0.02627,3e-05,3.60344]
[1779767026213,37.18,76580.72,46.9,0.02625,3e-05,3.6019]
[1779767032255,37.18,76581.22,46.9,0.02627,3e-05,3.60337]
[1779767037290,37.18,76580.75,46.9,0.02625,3e-05,3.60173]
[1779767045346,37.18,76580.75,46.9,0.02625,3e-05,3.60156]
[1779767051388,37.18,76580.66,46.9,0.02625,3e-05,3.60114]
[1779767057430,37.18,76580.75,46.9,0.02625,3e-05,3.60131]
[1779767070521,37.18,76580.36,46.9,0.02624,3e-05,3.59978]
[1779767075557,37.18,76580.8,46.9,0.02623,3e-05,3.59834]
[1779767086634,37.18,76580.38,46.9,0.02622,3e-05,3.59682]
[1779767097711,37.18,76580.35,46.9,0.02621,3e-05,3.59661]
[1779767104760,37.18,76580.47,46.9,0.02622,3e-05,3.59691]
[1779767110802,37.18,76580.4,46.9,0.02621,3e-05,3.59661]
[1779767115837,37.18,76579.28,46.9,0.02618,3e-05,3.59294]
[1779767120872,37.18,76579.44,46.9,0.02619,3e-05,3.59342]
[1779767126914,37.18,76580.18,46.9,0.02621,3e-05,3.59575]
[1779767131949,37.18,76579.35,46.9,0.02616,3e-05,3.59025]
[1779767136984,37.18,76579.95,46.9,0.02618,3e-05,3.59214]
[1779767144033,37.18,76579.98,46.9,0.02618,3e-05,3.59218]
[1779767149070,37.18,76584.13,46.9,0.02629,3e-05,3.60541]
[1779767155112,37.18,76584.51,46.9,0.0263,3e-05,3.60646]
[1779767160147,37.18,76584.56,46.9,0.0263,3e-05,3.60647]
[1779767165182,37.18,76583.6,46.9,0.02628,3e-05,3.60325]
[1779767170217,37.18,76591.25,46.9,0.02649,3e-05,3.62773]
[1779767175256,37.18,76581.85,46.9,0.02622,3e-05,3.59705]
[1779767180296,37.18,76580.84,46.9,0.02619,3e-05,3.59376]
[1779767185332,37.18,76581.73,46.9,0.02622,3e-05,3.59655]
[1779767190367,37.18,76577.58,46.9,0.0261,3e-05,3.58318]
[1779767195402,37.18,76568.25,46.9,0.02583,3e-05,3.55076]
[1779767200437,37.18,76568.88,46.9,0.02585,3e-05,3.55307]
[1779767205472,37.18,76572.2,46.9,0.02594,3e-05,3.5639]
[1779767207485,37.18,76586.63,46.9,0.02634,3e-05,3.61028]
[1779767213529,37.18,76586.62,46.9,0.02634,3e-05,3.60996]
[1779767218564,37.18,76586.59,46.9,0.02633,3e-05,3.60963]
[1779767223600,37.18,76575.1,46.9,0.02602,3e-05,3.57259]
[1779767228635,37.18,76574.83,46.9,0.02601,3e-05,3.57181]
[1779767230960,37.18,76575.18,46.9,0.02602,3e-05,3.57297]
[1779767231443,37.18,76575.18,46.9,0.02602,3e-05,3.57297]
[1779767238706,37.18,76571.08,46.9,0.02591,3e-05,3.56005]
[1779767245767,37.18,76565.22,46.9,0.02575,3e-05,3.54183]
[1779767251809,37.18,76566.31,46.9,0.02577,3e-05,3.54307]
[1779767256844,37.18,76566.24,46.9,0.02577,3e-05,3.54332]
[1779767261879,37.18,76566.23,46.9,0.02577,3e-05,3.54378]
[1779767269935,37.18,76566.36,46.9,0.02578,3e-05,3.54499]
[1779767274970,37.19,76566.24,46.9,0.02579,3e-05,3.54512]
[1779767281013,37.19,76565.85,46.9,0.02578,3e-05,3.5445]
[1779767286048,37.19,76565.74,46.9,0.02578,3e-05,3.54468]
[1779767293097,37.19,76563.65,46.9,0.02573,3e-05,3.53884]
[1779767300146,37.19,76567.27,46.9,0.02584,3e-05,3.55122]
[1779767308202,37.2,76568.98,46.9,0.02589,3e-05,3.55756]
[1779767313237,37.2,76571.18,46.9,0.02594,3e-05,3.56231]
[1779767318272,37.2,76568.81,46.9,0.02588,3e-05,3.55527]
[1779767323307,37.2,76574.35,46.9,0.02603,3e-05,3.5734]
[1779767328342,37.2,76569.38,46.9,0.0259,3e-05,3.55794]
[1779767333377,37.2,76569.45,46.9,0.02591,3e-05,3.55865]
[1779767340426,37.2,76581.66,46.9,0.02625,3e-05,3.59819]
[1779767345461,37.2,76581.39,46.9,0.02624,3e-05,3.59744]
[1779767350495,37.2,76580.38,46.9,0.02621,3e-05,3.59425]
[1779767355531,37.2,76581.93,46.9,0.02626,3e-05,3.5993]
[1779767360566,37.2,76579.9,46.9,0.0262,3e-05,3.59276]
[1779767367615,37.21,76575.5,46.9,0.02608,3e-05,3.57883]
[1779767372657,37.21,76586.74,46.9,0.02637,3e-05,3.61224]
[1779767377692,37.2,76587.27,46.9,0.02639,3e-05,3.61377]
[1779767382727,37.2,76587.51,46.9,0.02639,3e-05,3.61435]
[1779767387762,37.2,76587.28,46.9,0.02638,3e-05,3.61342]
[1779767392789,37.2,76587.07,46.9,0.02638,3e-05,3.61254]
[1779767397835,37.2,76578.25,46.9,0.02613,3e-05,3.58395]
[1779767402870,37.2,76579.07,46.9,0.02615,3e-05,3.5866]
[1779767407906,37.2,76579.01,46.9,0.02615,3e-05,3.58641]
[1779767412941,37.2,76578.78,46.9,0.02614,3e-05,3.58567]
[1779767417976,37.2,76580.85,46.9,0.0262,3e-05,3.59235]
[1779767423011,37.2,76582.06,46.9,0.02623,3e-05,3.59621]
[1779767428046,37.2,76582.61,46.9,0.02625,3e-05,3.59798]
[1779767430473,37.2,76583.98,46.9,0.02629,3e-05,3.60239]
[1779767436104,37.2,76581.26,46.9,0.02619,3e-05,3.59088]
[1779767441140,37.2,76581.11,46.9,0.02619,3e-05,3.5905]
[1779767450203,37.2,76583.58,46.9,0.02626,3e-05,3.59859]
[1779767455238,37.2,76583.21,46.9,0.02625,3e-05,3.59749]
[1779767460273,37.2,76583.91,46.9,0.02627,3e-05,3.59984]
[1779767465308,37.2,76582.67,46.9,0.02624,3e-05,3.59599]
[1779767471350,37.2,76582.61,46.9,0.02624,3e-05,3.59597]
[1779767476385,37.2,76577.39,46.9,0.02609,3e-05,3.57935]
[1779767481424,37.21,76577.07,46.9,0.02609,3e-05,3.57856]
[1779767487466,37.21,76575.32,46.9,0.02604,3e-05,3.57316]
[1779767492501,37.21,76575.76,46.9,0.02604,3e-05,3.57205]
[1779767497536,37.21,76575.72,46.9,0.02604,3e-05,3.57221]
[1779767502574,37.21,76572.71,46.9,0.02596,3e-05,3.56295]
[1779767512644,37.21,76574.3,46.9,0.02601,3e-05,3.56879]
[1779767517679,37.21,76574.51,46.9,0.02602,3e-05,3.56986]
[1779767522714,37.21,76581.28,46.9,0.02621,3e-05,3.59192]
[1779767528755,37.21,76574.18,46.9,0.02602,3e-05,3.56955]
[1779767534798,37.22,76575.28,46.9,0.02605,3e-05,3.57352]
[1779767540840,37.22,76574.58,46.9,0.02603,3e-05,3.57165]
[1779767545875,37.22,76574.66,46.9,0.02604,3e-05,3.5722]
[1779767550911,37.22,76574.34,46.9,0.02603,3e-05,3.57144]
[1779767555946,37.22,76574.4,46.9,0.02602,3e-05,3.56914]
[1779767560981,37.22,76581.46,46.9,0.02621,3e-05,3.59195]
[1779767566037,37.22,76580.85,46.9,0.0262,3e-05,3.59009]
[1779767572058,37.22,76582.29,46.9,0.02624,3e-05,3.59479]
[1779767577093,37.22,76590.42,46.9,0.02646,3e-05,3.62106]
[1779767582128,37.22,76598.84,46.9,0.0267,3e-05,3.64806]
[1779767587164,37.22,76600.13,46.9,0.02673,3e-05,3.65185]
[1779767592199,37.22,76599.27,46.9,0.0267,3e-05,3.64863]
[1779767597235,37.22,76599.17,46.9,0.02669,3e-05,3.64791]
[1779767600259,37.21,76582.57,46.9,0.02623,3e-05,3.59409]
[1779767605294,37.21,76581.24,46.9,0.02619,3e-05,3.58987]
[1779767610329,37.22,76581.28,46.9,0.0262,3e-05,3.59007]
[1779767615364,37.22,76581.37,46.9,0.02618,3e-05,3.58763]
[1779767622412,37.22,76582.63,46.9,0.02622,3e-05,3.59171]
[1779767632483,37.22,76582.15,46.9,0.0262,3e-05,3.59012]
[1779767637517,37.22,76582.11,46.9,0.0262,3e-05,3.58995]
[1779767644567,37.21,76590.08,46.9,0.02642,3e-05,3.61539]
[1779767647989,37.21,76594.76,46.9,0.02655,3e-05,3.63042]
[1779767653630,37.21,76594.38,46.9,0.02653,3e-05,3.62864]
[1779767659672,37.21,76593.1,46.9,0.02649,3e-05,3.62412]
[1779767664707,37.21,76592.27,46.9,0.02647,3e-05,3.62113]
[1779767669742,37.21,76592.4,46.9,0.02647,3e-05,3.62123]
[1779767674777,37.21,76591.8,46.9,0.02643,3e-05,3.6162]
[1779767679812,37.21,76592.04,46.9,0.02643,3e-05,3.61669]
[1779767684847,37.21,76588.7,46.9,0.02634,3e-05,3.60561]
[1779767689882,37.21,76588.21,46.9,0.02632,3e-05,3.60385]
[1779767695924,37.21,76588.27,46.9,0.02632,3e-05,3.60382]
[1779767700959,37.21,76587.13,46.9,0.02629,3e-05,3.59996]
[1779767709017,37.21,76586.19,46.9,0.02626,3e-05,3.5967]
[1779767715059,37.2,76586.0,46.9,0.02626,3e-05,3.59594]
[1779767720094,37.2,76592.34,46.9,0.02643,3e-05,3.61625]
[1779767725129,37.2,76592.24,46.9,0.02643,3e-05,3.61564]
[1779767730165,37.2,76588.03,46.9,0.02631,3e-05,3.60179]
[1779767735200,37.2,76585.52,46.9,0.02622,3e-05,3.59084]
[1779767740235,37.2,76585.72,46.9,0.02622,3e-05,3.59141]
[1779767745269,37.2,76586.68,46.9,0.02625,3e-05,3.59441]
[1779767750305,37.2,76585.89,46.9,0.02622,3e-05,3.59177]
[1779767755340,37.2,76586.39,46.9,0.02624,3e-05,3.59329]
[1779767761382,37.2,76586.02,46.9,0.02623,3e-05,3.59198]
[1779767767424,37.2,76585.56,46.9,0.02621,3e-05,3.59039]
[1779767772670,37.2,76585.54,46.9,0.02621,3e-05,3.59026]
[1779767778501,37.2,76587.06,46.9,0.02625,3e-05,3.59502]
[1779767784543,37.2,76587.23,46.9,0.02626,3e-05,3.59541]
[1779767789817,37.2,76592.47,46.9,0.0264,3e-05,3.6121]
[1779767795620,37.2,76592.36,46.9,0.02637,3e-05,3.60867]
[1779767800655,37.2,76594.57,46.9,0.02643,3e-05,3.61549]
[1779767805690,37.2,76594.04,46.9,0.02642,3e-05,3.61347]
[1779767812745,37.2,76594.26,46.9,0.02642,3e-05,3.61381]
[1779767817780,37.2,76595.46,46.9,0.02645,3e-05,3.61742]
[1779767822815,37.19,76595.62,46.9,0.02645,3e-05,3.61766]
[1779767827850,37.19,76595.91,46.9,0.02646,3e-05,3.61832]
[1779767832885,37.19,76597.22,46.9,0.02649,3e-05,3.62229]
[1779767837920,37.19,76595.9,46.9,0.02645,3e-05,3.61775]
[1779767841959,37.19,76595.8,46.9,0.02645,3e-05,3.61738]
[1779767842529,37.19,76595.21,46.9,0.02643,3e-05,3.61532]
[1779767854034,37.19,76595.28,46.9,0.02641,3e-05,3.61218]
[1779767859068,37.19,76594.98,46.9,0.0264,3e-05,3.61101]
[1779767864104,37.19,76594.57,46.9,0.02639,3e-05,3.60949]
[1779767872159,37.19,76594.64,46.9,0.02639,3e-05,3.60943]
[1779767878201,37.19,76594.33,46.9,0.02637,3e-05,3.60823]
[1779767883237,37.19,76595.97,46.9,0.02642,3e-05,3.61337]
[1779767888272,37.19,76590.38,46.9,0.02626,3e-05,3.59524]
[1779767893307,37.19,76592.37,46.9,0.02632,3e-05,3.60159]
[1779767898667,37.19,76592.62,46.9,0.02632,3e-05,3.60234]
[1779767907406,37.19,76593.27,46.9,0.02634,3e-05,3.60419]
[1779767912441,37.19,76593.63,46.9,0.02633,3e-05,3.60244]
[1779767917607,37.19,76593.63,46.9,0.02633,3e-05,3.60237]
[1779767917715,37.19,76593.63,46.9,0.02633,3e-05,3.60237]
[1779767918706,37.19,76593.63,46.9,0.02633,3e-05,3.60229]
[1779767926540,37.19,76593.43,46.9,0.02632,3e-05,3.60146]
[1779767931575,37.18,76592.7,46.9,0.0263,3e-05,3.59901]
[1779767939157,37.18,76592.7,46.9,0.0263,3e-05,3.59901]
[1779767939222,37.18,76592.7,46.9,0.0263,3e-05,3.59901]
[1779767940195,37.18,76592.7,46.9,0.0263,3e-05,3.59888]
[1779767945673,37.18,76591.72,46.9,0.02627,3e-05,3.59561]
[1779767950708,37.18,76589.43,46.9,0.02621,3e-05,3.58821]
[1779767960781,37.18,76589.67,46.9,0.02621,3e-05,3.58897]
[1779767965816,37.18,76587.8,46.9,0.02616,3e-05,3.58293]
[1779767970852,37.18,76588.27,46.9,0.02617,3e-05,3.58447]
[1779767977901,37.18,76588.4,46.9,0.02616,3e-05,3.58216]
[1779767982936,37.18,76589.62,46.9,0.02619,3e-05,3.5861]
[1779767987971,37.18,76589.77,46.9,0.0262,3e-05,3.58658]
[1779767993006,37.18,76589.86,46.9,0.0262,3e-05,3.58686]
[1779767998041,37.18,76590.02,46.9,0.0262,3e-05,3.58737]
[1779768003084,37.18,76598.69,46.9,0.02645,3e-05,3.61531]
[1779768008118,37.18,76603.38,46.9,0.02657,3e-05,3.63019]
[1779768013153,37.18,76593.7,46.9,0.0263,3e-05,3.59866]
[1779768018188,37.18,76594.2,46.9,0.02631,3e-05,3.60018]
[1779768023225,37.18,76595.07,46.9,0.02634,3e-05,3.6029]
[1779768028233,37.18,76602.01,46.9,0.02653,3e-05,3.62525]
[1779768033295,37.18,76604.72,46.9,0.02658,3e-05,3.63081]
[1779768038330,37.18,76610.46,46.9,0.02674,3e-05,3.64907]
[1779768043366,37.18,76610.05,46.9,0.02673,3e-05,3.64725]
[1779768048401,37.18,76608.44,46.9,0.02668,3e-05,3.6416]
[1779768054443,37.18,76610.63,46.9,0.02673,3e-05,3.64822]
[1779768060485,37.17,76609.84,46.9,0.02671,3e-05,3.64513]
[1779768064043,37.17,76622.18,46.9,0.02705,3e-05,3.68523]
[1779768069553,37.17,76615.13,46.9,0.02685,3e-05,3.66114]
[1779768074148,37.17,76594.84,46.9,0.02627,3e-05,3.59491]
[1779768079627,37.17,76584.05,46.9,0.02598,3e-05,3.5605]
[1779768083247,37.17,76584.34,46.9,0.02599,3e-05,3.5615]
[1779768084045,37.17,76582.33,46.9,0.02593,3e-05,3.5553]
[1779768089305,37.17,76585.68,46.9,0.02603,3e-05,3.5664]
[1779768094732,37.17,76583.92,46.9,0.02596,3e-05,3.55847]
[1779768100343,37.17,76583.17,46.9,0.02595,3e-05,3.55644]
[1779768105809,37.18,76587.84,46.9,0.02608,3e-05,3.5719]
[1779768110845,37.18,76591.5,46.9,0.02618,3e-05,3.5839]
[1779768115956,37.18,76590.1,46.9,0.02615,3e-05,3.5795]
[1779768121931,37.18,76587.37,46.9,0.02607,3e-05,3.57108]
[1779768133008,37.18,76587.79,46.9,0.02609,3e-05,3.57299]
[1779768138043,37.18,76578.39,46.9,0.02583,3e-05,3.54315]
[1779768143078,37.18,76564.94,46.9,0.02547,3e-05,3.50106]
[1779768149120,37.18,76561.13,46.9,0.02538,3e-05,3.49011]
[1779768154155,37.19,76560.81,46.9,0.02536,3e-05,3.48739]
[1779768159191,37.19,76562.07,46.9,0.0254,3e-05,3.49238]
[1779768164226,37.19,76563.74,46.9,0.02546,3e-05,3.49863]
[1779768169261,37.2,76564.58,46.9,0.02549,3e-05,3.50222]
[1779768174296,37.2,76562.62,46.9,0.02544,3e-05,3.497]
[1779768179330,37.2,76563.4,46.9,0.02547,3e-05,3.50043]
[1779768184372,37.2,76561.84,46.9,0.02544,3e-05,3.49646]
[1779768189404,37.21,76561.33,46.9,0.02543,3e-05,3.49586]
[1779768194439,37.21,76560.21,46.9,0.02541,3e-05,3.49333]
[1779768199474,37.21,76553.41,46.9,0.02524,3e-05,3.47308]
[1779768200045,37.21,76553.41,46.9,0.02524,3e-05,3.47308]
[1779768201115,37.21,76553.44,46.9,0.02524,3e-05,3.47342]
[1779768201245,37.21,76553.44,46.9,0.02524,3e-05,3.47342]
[1779768215593,37.22,76553.58,46.9,0.02526,3e-05,3.47464]
[1779768220628,37.23,76555.1,46.9,0.02531,3e-05,3.48055]
[1779768222346,37.23,76554.3,46.9,0.02529,3e-05,3.47825]
[1779768227677,37.23,76554.68,46.9,0.02531,3e-05,3.48077]
[1779768232712,37.23,76555.01,46.9,0.02533,3e-05,3.48289]
[1779768237747,37.24,76554.23,46.9,0.02532,3e-05,3.48149]
[1779768242782,37.24,76555.0,46.9,0.02535,3e-05,3.48495]
[1779768248825,37.24,76554.06,46.9,0.02533,3e-05,3.48321]
[1779768254866,37.25,76553.44,46.9,0.02533,3e-05,3.48247]
[1779768259902,37.25,76553.98,46.9,0.02535,3e-05,3.48517]
[1779768264937,37.25,76552.4,46.9,0.02531,3e-05,3.48113]
[1779768268820,37.25,76550.62,46.9,0.02527,3e-05,3.47618]
[1779768269704,37.25,76550.62,46.9,0.02527,3e-05,3.47618]
[1779768269761,37.25,76550.62,46.9,0.02527,3e-05,3.47618]
[1779768270172,37.25,76552.56,46.9,0.02533,3e-05,3.48249]
[1779768270872,37.25,76559.38,46.9,0.02551,3e-05,3.50439]
[1779768276015,37.26,76563.5,46.9,0.02561,3e-05,3.51529]
[1779768280537,37.26,76552.4,46.9,0.02532,3e-05,3.48072]
[1779768286084,37.26,76553.98,46.9,0.02537,3e-05,3.48712]
[1779768291120,37.26,76555.3,46.9,0.02541,3e-05,3.49227]
[1779768294148,37.27,76556.84,46.9,0.02546,3e-05,3.49751]
[1779768297162,37.27,76573.56,46.9,0.02592,3e-05,3.55127]
[1779768302201,37.27,76566.42,46.9,0.02573,3e-05,3.52896]
[1779768307234,37.27,76567.9,46.9,0.02578,3e-05,3.53436]
[1779768312269,37.27,76568.59,46.9,0.0258,3e-05,3.53715]
[1779768317304,37.27,76569.15,46.9,0.02582,3e-05,3.53949]
[1779768318262,37.27,76569.15,46.9,0.02582,3e-05,3.53949]
[1779768323346,37.27,76571.05,46.9,0.02588,3e-05,3.54593]
[1779768328381,37.28,76568.34,46.9,0.02581,3e-05,3.53783]
[1779768333416,37.28,76563.76,46.9,0.02567,3e-05,3.52113]
[1779768339458,37.28,76562.78,46.9,0.02565,3e-05,3.51887]
[1779768344494,37.28,76561.2,46.9,0.02561,3e-05,3.51461]
[1779768349529,37.28,76571.37,46.9,0.02589,3e-05,3.54759]
[1779768356578,37.29,76572.35,46.9,0.02593,3e-05,3.55141]
[1779768361614,37.29,76568.54,46.9,0.02583,3e-05,3.53978]
[1779768366649,37.29,76564.37,46.9,0.02572,3e-05,3.5272]
[1779768371684,37.29,76564.35,46.9,0.02573,3e-05,3.52782]
[1779768376719,37.29,76563.97,46.9,0.02572,3e-05,3.52731]
[1779768381754,37.29,76564.35,46.9,0.02574,3e-05,3.52919]
[1779768386789,37.3,76563.58,46.9,0.02572,3e-05,3.52744]
[1779768391823,37.3,76575.16,46.9,0.02603,3e-05,3.56224]
[1779768398875,37.3,76572.13,46.9,0.02595,3e-05,3.55326]
[1779768404546,37.3,76572.04,46.9,0.02595,3e-05,3.55334]
[1779768410958,37.3,76571.6,46.9,0.02594,3e-05,3.55268]
[1779768418007,37.31,76567.0,46.9,0.02582,3e-05,3.53878]
[1779768423042,37.31,76566.06,46.9,0.0258,3e-05,3.53639]
[1779768429085,37.31,76575.24,46.9,0.02606,3e-05,3.56634]
[1779768437140,37.31,76580.85,46.9,0.02622,3e-05,3.58457]
[1779768442175,37.31,76580.46,46.9,0.02621,3e-05,3.5834]
[1779768447209,37.31,76581.33,46.9,0.02623,3e-05,3.58623]
[1779768452954,37.31,76580.88,46.9,0.0262,3e-05,3.58201]
[1779768453503,37.31,76583.51,46.9,0.02627,3e-05,3.59044]
[1779768466346,37.31,76585.28,46.9,0.02632,3e-05,3.59577]
[1779768471382,37.31,76582.38,46.9,0.02624,3e-05,3.58629]
[1779768476417,37.31,76581.94,46.9,0.02623,3e-05,3.58477]
[1779768481452,37.31,76582.46,46.9,0.02624,3e-05,3.58633]
[1779768486487,37.31,76581.6,46.9,0.02621,3e-05,3.58344]
[1779768491522,37.31,76575.37,46.9,0.02604,3e-05,3.56344]
[1779768496557,37.31,76571.15,46.9,0.02593,3e-05,3.5501]
[1779768501592,37.31,76571.78,46.9,0.02595,3e-05,3.55234]
[1779768506627,37.31,76571.85,46.9,0.02595,3e-05,3.55282]
[1779768511662,37.31,76570.99,46.9,0.02591,3e-05,3.5476]
[1779768516697,37.31,76571.5,46.9,0.02593,3e-05,3.54955]
[1779768522739,37.31,76571.43,46.9,0.02593,3e-05,3.54974]
[1779768527773,37.31,76571.12,46.9,0.02592,3e-05,3.54911]
[1779768532317,37.31,76571.36,46.9,0.02593,3e-05,3.55017]
[1779768533168,37.31,76571.36,46.9,0.02593,3e-05,3.55017]
[1779768536950,37.31,76570.9,46.9,0.02592,3e-05,3.54901]
[1779768542318,37.32,76562.7,46.9,0.0257,3e-05,3.52355]
[1779768547953,37.32,76553.32,46.9,0.02546,3e-05,3.4949]
[1779768552988,37.32,76553.07,46.9,0.02546,3e-05,3.49502]
[1779768558023,37.32,76553.29,46.9,0.02547,3e-05,3.49663]
[1779768570081,37.33,76553.07,46.9,0.02548,3e-05,3.49796]
[1779768575805,37.33,76557.78,46.9,0.0256,3e-05,3.51097]
[1779768583202,37.34,76556.89,46.9,0.02559,3e-05,3.50965]
[1779768588236,37.34,76553.91,46.9,0.02552,3e-05,3.50112]
[1779768593270,37.34,76552.58,46.9,0.02549,3e-05,3.49787]
[1779768598306,37.34,76552.68,46.9,0.0255,3e-05,3.49912]
[1779768603342,37.35,76551.98,46.9,0.02549,3e-05,3.49784]
[1779768608376,37.35,76552.53,46.9,0.02551,3e-05,3.5005]
[1779768613412,37.35,76553.49,46.9,0.02555,3e-05,3.50442]
[1779768620461,37.35,76553.96,46.9,0.02557,3e-05,3.50713]
[1779768625495,37.36,76554.39,46.9,0.02559,3e-05,3.5095]
[1779768631538,37.36,76553.53,46.9,0.02556,3e-05,3.50505]
[1779768636573,37.36,76553.03,46.9,0.02555,3e-05,3.50433]
[1779768641608,37.36,76553.45,46.9,0.02557,3e-05,3.50652]
[1779768646643,37.37,76553.03,46.9,0.02556,3e-05,3.50604]
[1779768651678,37.37,76552.51,46.9,0.02556,3e-05,3.50525]
[1779768657037,37.37,76553.26,46.9,0.02558,3e-05,3.50829]
[1779768662755,37.37,76553.09,46.9,0.02559,3e-05,3.5089]
[1779768669804,37.38,76555.56,46.9,0.02567,3e-05,3.51786]
[1779768674839,37.38,76554.87,46.9,0.02565,3e-05,3.51638]
[1779768679875,37.38,76555.56,46.9,0.02568,3e-05,3.51931]
[1779768684910,37.38,76557.42,46.9,0.02574,3e-05,3.52589]
[1779768689945,37.39,76557.8,46.9,0.02575,3e-05,3.52772]
[1779768700019,37.39,76557.8,46.9,0.02574,3e-05,3.52611]
[1779768705053,37.39,76557.22,46.9,0.02573,3e-05,3.5248]
[1779768712102,37.39,76557.39,46.9,0.02574,3e-05,3.52604]
[1779768716129,37.39,76570.66,46.9,0.02611,3e-05,3.56856]
[1779768721165,37.39,76569.51,46.9,0.02608,3e-05,3.565]
[1779768726200,37.39,76565.82,46.9,0.02598,3e-05,3.55346]
[1779768731237,37.39,76565.1,46.9,0.02596,3e-05,3.55143]
[1779768740300,37.4,76565.2,46.9,0.02597,3e-05,3.55227]
[1779768746343,37.4,76564.39,46.9,0.02595,3e-05,3.55004]
[1779768751378,37.4,76563.5,46.9,0.02591,3e-05,3.54475]
[1779768759434,37.4,76564.01,46.9,0.02593,3e-05,3.54691]
[1779768764469,37.4,76564.02,46.9,0.02593,3e-05,3.54728]
[1779768771518,37.4,76562.26,46.9,0.02589,3e-05,3.54218]
[1779768776553,37.4,76562.43,46.9,0.02589,3e-05,3.54309]
[1779768781588,37.4,76561.68,46.9,0.02588,3e-05,3.54108]
[1779768784529,37.4,76558.9,46.9,0.0258,3e-05,3.53249]
[1779768785625,37.4,76556.6,46.9,0.02574,3e-05,3.5252]
[1779768791657,37.41,76556.37,46.9,0.02574,3e-05,3.52518]
[1779768796693,37.41,76564.61,46.9,0.02597,3e-05,3.55196]
[1779768801728,37.41,76573.06,46.9,0.0262,3e-05,3.57915]
[1779768806763,37.41,76573.3,46.9,0.02621,3e-05,3.57997]
[1779768808795,37.41,76588.47,46.9,0.02663,3e-05,3.62873]
[1779768813831,37.41,76596.57,46.9,0.02684,3e-05,3.65167]
[1779768818866,37.41,76594.87,46.9,0.02678,3e-05,3.64561]
[1779768823901,37.4,76595.64,46.9,0.0268,3e-05,3.64758]
[1779768828936,37.4,76595.78,46.9,0.0268,3e-05,3.64751]
[1779768833971,37.4,76595.79,46.9,0.0268,3e-05,3.64701]
[1779768840038,37.4,76594.72,46.9,0.02676,3e-05,3.64293]
[1779768845060,37.4,76593.27,46.9,0.02672,3e-05,3.63774]
[1779768850095,37.4,76585.47,46.9,0.02649,3e-05,3.61212]
[1779768856137,37.4,76585.36,46.9,0.02649,3e-05,3.61145]
[1779768861172,37.4,76584.58,46.9,0.02646,3e-05,3.60868]
[1779768866207,37.39,76585.03,46.9,0.02647,3e-05,3.6099]
[1779768871242,37.39,76585.39,46.9,0.02646,3e-05,3.60803]
[1779768878291,37.39,76585.58,46.9,0.02647,3e-05,3.60834]
[1779768883326,37.39,76585.14,46.9,0.02645,3e-05,3.60672]
[1779768890375,37.39,76586.45,46.9,0.02649,3e-05,3.61067]
[1779768896417,37.39,76588.67,46.9,0.02654,3e-05,3.61749]
[1779768901454,37.39,76596.56,46.9,0.02676,3e-05,3.64267]
[1779768906489,37.39,76597.65,46.9,0.02679,3e-05,3.64567]
[1779768911524,37.39,76599.02,46.9,0.02682,3e-05,3.64957]
[1779768916565,37.39,76599.37,46.9,0.02683,3e-05,3.65013]
[1779768921600,37.38,76601.3,46.9,0.02688,3e-05,3.65575]
[1779768926635,37.38,76602.7,46.9,0.02691,3e-05,3.65961]
[1779768931670,37.38,76595.35,46.9,0.02668,3e-05,3.63234]
[1779768936705,37.38,76588.35,46.9,0.02648,3e-05,3.60931]
[1779768941740,37.38,76588.21,46.9,0.02647,3e-05,3.60861]
[1779768945400,37.38,76587.84,46.9,0.02646,3e-05,3.60733]
[1779768953824,37.38,76586.85,46.9,0.02643,3e-05,3.60369]
[1779768958858,37.38,76585.6,46.9,0.02639,3e-05,3.59948]
[1779768963894,37.38,76586.18,46.9,0.02641,3e-05,3.60121]
[1779768968929,37.38,76585.36,46.9,0.02638,3e-05,3.59845]
[1779768973964,37.38,76586.14,46.9,0.0264,3e-05,3.60084]
[1779768978999,37.38,76584.93,46.9,0.02637,3e-05,3.59684]
[1779768985041,37.38,76585.65,46.9,0.02639,3e-05,3.59902]
[1779768990076,37.37,76585.53,46.9,0.02638,3e-05,3.59852]
[1779768996118,37.37,76587.02,46.9,0.02641,3e-05,3.60042]
[1779769001973,37.37,76586.17,46.9,0.02638,3e-05,3.59762]
[1779769004176,37.37,76569.86,46.9,0.02593,3e-05,3.54537]
[1779769009211,37.38,76565.86,46.9,0.02582,3e-05,3.53306]
[1779769015255,37.38,76565.74,46.9,0.02583,3e-05,3.53318]
[1779769020290,37.38,76562.16,46.9,0.02573,3e-05,3.52227]
[1779769025325,37.38,76561.0,46.9,0.0257,3e-05,3.51911]
[1779769030360,37.38,76561.03,46.9,0.02571,3e-05,3.51973]
[1779769035526,37.38,76565.34,46.9,0.02583,3e-05,3.53375]
[1779769043451,37.38,76561.3,46.9,0.02573,3e-05,3.52167]
[1779769048486,37.38,76561.32,46.9,0.02573,3e-05,3.52221]
[1779769051478,37.39,76562.04,46.9,0.02575,3e-05,3.52459]
[1779769056542,37.39,76562.17,46.9,0.02574,3e-05,3.5229]
[1779769062589,37.39,76560.94,46.9,0.02571,3e-05,3.51959]
[1779769063959,37.39,76560.94,46.9,0.02571,3e-05,3.51959]
[1779769064451,37.39,76560.94,46.9,0.02571,3e-05,3.51959]
[1779769072655,37.39,76560.8,46.9,0.02572,3e-05,3.52021]
[1779769077690,37.39,76560.96,46.9,0.02573,3e-05,3.52125]
[1779769082725,37.39,76560.87,46.9,0.02573,3e-05,3.5215]
[1779769088767,37.4,76560.98,46.9,0.02574,3e-05,3.5225]
[1779769093802,37.4,76561.16,46.9,0.02575,3e-05,3.5236]
[1779769098842,37.4,76561.21,46.9,0.02575,3e-05,3.52429]
[1779769106899,37.4,76560.53,46.9,0.02574,3e-05,3.523]
[1779769112941,37.4,76559.46,46.9,0.0257,3e-05,3.51754]
[1779769118983,37.41,76559.19,46.9,0.0257,3e-05,3.51738]
[1779769125025,37.41,76557.77,46.9,0.02567,3e-05,3.5136]
[1779769131067,37.41,76558.34,46.9,0.02569,3e-05,3.51622]
[1779769137109,37.41,76558.29,46.9,0.0257,3e-05,3.51674]
[1779769140742,37.41,76559.5,46.9,0.02573,3e-05,3.52089]
[1779769146172,37.41,76567.95,46.9,0.02597,3e-05,3.54816]
[1779769151207,37.41,76568.81,46.9,0.02599,3e-05,3.5512]
[1779769156242,37.42,76576.18,46.9,0.0262,3e-05,3.57494]
[1779769161523,37.42,76576.0,46.9,0.02619,3e-05,3.57442]
[1779769167320,37.42,76568.13,46.9,0.02598,3e-05,3.54969]
[1779769172355,37.42,76566.1,46.9,0.02591,3e-05,3.54082]
[1779769180411,37.42,76565.63,46.9,0.0259,3e-05,3.53999]
[1779769185446,37.42,76566.0,46.9,0.02591,3e-05,3.54157]
[1779769193502,37.42,76564.64,46.9,0.02588,3e-05,3.53791]
[1779769198537,37.42,76573.7,46.9,0.02613,3e-05,3.56707]
[1779769203576,37.42,76567.88,46.9,0.02598,3e-05,3.54878]
[1779769208059,37.42,76566.18,46.9,0.02593,3e-05,3.54369]
[1779769214651,37.43,76565.97,46.9,0.02593,3e-05,3.54362]
[1779769219686,37.43,76563.8,46.9,0.02588,3e-05,3.53715]
[1779769224721,37.43,76564.67,46.9,0.0259,3e-05,3.54036]
[1779769230764,37.43,76563.99,46.9,0.02589,3e-05,3.53869]
[1779769236806,37.43,76564.02,46.9,0.02588,3e-05,3.53648]
[1779769243855,37.43,76563.91,46.9,0.02588,3e-05,3.53663]
[1779769248890,37.43,76561.31,46.9,0.02581,3e-05,3.52871]
[1779769254934,37.43,76560.44,46.9,0.02579,3e-05,3.52645]
[1779769256753,37.43,76560.44,46.9,0.02579,3e-05,3.52645]
[1779769266014,37.44,76560.2,46.9,0.02579,3e-05,3.52655]
[1779769273060,37.44,76560.07,46.9,0.02579,3e-05,3.52677]
[1779769278095,37.44,76559.98,46.9,0.02579,3e-05,3.52697]
[1779769285144,37.44,76558.96,46.9,0.02577,3e-05,3.52444]
[1779769294208,37.44,76558.97,46.9,0.02576,3e-05,3.52268]
[1779769299248,37.45,76559.16,46.9,0.02577,3e-05,3.52377]
[1779769304283,37.45,76559.37,46.9,0.02578,3e-05,3.5249]
[1779769309318,37.45,76559.11,46.9,0.02578,3e-05,3.52452]
[1779769314353,37.45,76558.61,46.9,0.02577,3e-05,3.5234]
[1779769320395,37.45,76558.78,46.9,0.02578,3e-05,3.52447]
[1779769325431,37.45,76557.71,46.9,0.02575,3e-05,3.52149]
[1779769332479,37.45,76557.83,46.9,0.02576,3e-05,3.52252]
[1779769344564,37.46,76557.51,46.9,0.02576,3e-05,3.5226]
[1779769349599,37.46,76557.74,46.9,0.02577,3e-05,3.52383]
[1779769354634,37.46,76555.04,46.9,0.02568,3e-05,3.51311]
[1779769360676,37.46,76555.68,46.9,0.02571,3e-05,3.51586]
[1779769366718,37.46,76556.12,46.9,0.02573,3e-05,3.51793]
[1779769378803,37.47,76558.29,46.9,0.0258,3e-05,3.52601]
[1779769383837,37.47,76558.26,46.9,0.0258,3e-05,3.52642]
[1779769389884,37.47,76558.15,46.9,0.0258,3e-05,3.52666]
[1779769396934,37.47,76558.05,46.9,0.0258,3e-05,3.52703]
[1779769403982,37.47,76557.54,46.9,0.0258,3e-05,3.52611]
[1779769413267,37.48,76546.33,46.9,0.0255,3e-05,3.49132]
[1779769419090,37.48,76540.7,46.9,0.02534,3e-05,3.47284]
[1779769425134,37.48,76541.02,46.9,0.02536,3e-05,3.47496]
[1779769430169,37.49,76532.82,46.9,0.02515,3e-05,3.45035]
[1779769435204,37.49,76532.47,46.9,0.02515,3e-05,3.45037]
[1779769440239,37.49,76545.34,46.9,0.02551,3e-05,3.49168]
[1779769442816,37.49,76545.31,46.9,0.02551,3e-05,3.49175]
[1779769443262,37.49,76564.39,46.9,0.02603,3e-05,3.55232]
[1779769448296,37.49,76572.67,46.9,0.02626,3e-05,3.57894]
[1779769453332,37.5,76576.43,46.9,0.02636,3e-05,3.59099]
[1779769456872,37.49,76592.44,46.9,0.02681,3e-05,3.6425]
[1779769460381,37.49,76607.07,46.9,0.02722,3e-05,3.68967]
[1779769465416,37.49,76610.23,46.9,0.0273,3e-05,3.69892]
[1779769470451,37.49,76604.85,46.9,0.02714,3e-05,3.68041]
[1779769480556,37.48,76609.88,46.9,0.02725,3e-05,3.69207]
[1779769485591,37.48,76612.26,46.9,0.0273,3e-05,3.69886]
[1779769490626,37.48,76599.74,46.9,0.02694,3e-05,3.65712]
[1779769495661,37.48,76604.69,46.9,0.02707,3e-05,3.67252]
[1779769500696,37.47,76605.23,46.9,0.02708,3e-05,3.67343]
[1779769505731,37.47,76605.25,46.9,0.02708,3e-05,3.67265]
[1779769512780,37.47,76605.72,46.9,0.02708,3e-05,3.67301]
[1779769517815,37.47,76604.38,46.9,0.02703,3e-05,3.66784]
[1779769522850,37.46,76603.26,46.9,0.02699,3e-05,3.6634]
[1779769530905,37.46,76603.47,46.9,0.02699,3e-05,3.66288]
[1779769535941,37.46,76604.52,46.9,0.02699,3e-05,3.66274]
[1779769540976,37.46,76618.09,46.9,0.02737,3e-05,3.7062]
[1779769546012,37.45,76619.91,46.9,0.02741,3e-05,3.71108]
[1779769551047,37.45,76621.89,46.9,0.02746,3e-05,3.71645]
[1779769556087,37.45,76618.97,46.9,0.02737,3e-05,3.7057]
[1779769561124,37.44,76618.08,46.9,0.02733,3e-05,3.70175]
[1779769566157,37.44,76617.59,46.9,0.02731,3e-05,3.69914]
[1779769571192,37.44,76625.43,46.9,0.02753,3e-05,3.7239]
[1779769576229,37.44,76622.62,46.9,0.02743,3e-05,3.71351]
[1779769581264,37.43,76622.42,46.9,0.02742,3e-05,3.71177]
[1779769586299,37.43,76622.82,46.9,0.02742,3e-05,3.71203]
[1779769592346,37.43,76619.85,46.9,0.02731,3e-05,3.69827]
[1779769597381,37.42,76621.01,46.9,0.02733,3e-05,3.70114]
[1779769602416,37.42,76619.75,46.9,0.02729,3e-05,3.69606]
[1779769608457,37.42,76618.98,46.9,0.02726,3e-05,3.69245]
[1779769621549,37.41,76618.0,46.9,0.02721,3e-05,3.68685]
[1779769626584,37.41,76611.8,46.9,0.02702,3e-05,3.66585]
[1779769631619,37.41,76611.16,46.9,0.027,3e-05,3.66311]
[1779769636654,37.41,76609.93,46.9,0.02696,3e-05,3.65849]
[1779769641690,37.41,76610.95,46.9,0.02698,3e-05,3.66121]
[1779769646725,37.4,76611.51,46.9,0.02699,3e-05,3.6624]
[1779769651759,37.4,76611.19,46.9,0.02696,3e-05,3.6579]
[1779769656795,37.4,76611.37,46.9,0.02696,3e-05,3.65787]
[1779769661830,37.4,76610.94,46.9,0.02694,3e-05,3.65585]
[1779769666867,37.4,76610.85,46.9,0.02693,3e-05,3.65492]
[1779769674958,37.4,76610.92,46.9,0.02693,3e-05,3.65464]
[1779769675062,37.4,76610.92,46.9,0.02693,3e-05,3.65464]
[1779769680965,37.39,76610.56,46.9,0.02691,3e-05,3.65222]
[1779769686000,37.39,76611.0,46.9,0.02692,3e-05,3.65306]
[1779769691036,37.39,76611.33,46.9,0.02692,3e-05,3.65353]
[1779769696071,37.39,76610.73,46.9,0.0269,3e-05,3.65098]
[1779769701106,37.39,76611.18,46.9,0.0269,3e-05,3.65184]
[1779769706142,37.38,76611.41,46.9,0.02691,3e-05,3.652]
[1779769713191,37.38,76611.35,46.9,0.02688,3e-05,3.64818]
[1779769718226,37.38,76617.74,46.9,0.02705,3e-05,3.6684]
[1779769723261,37.38,76626.1,46.9,0.02728,3e-05,3.69494]
[1779769729307,37.38,76626.13,46.9,0.02728,3e-05,3.69394]
[1779769734342,37.37,76627.29,46.9,0.0273,3e-05,3.69686]
[1779769740384,37.37,76627.29,46.9,0.02729,3e-05,3.69578]
[1779769745689,37.37,76636.54,46.9,0.02755,3e-05,3.72543]
[1779769747876,37.37,76636.63,46.9,0.02755,3e-05,3.72504]
[1779769753475,37.36,76641.57,46.9,0.02768,3e-05,3.73993]
[1779769758510,37.36,76645.31,46.9,0.02777,3e-05,3.751]
[1779769764287,37.35,76654.03,46.9,0.02802,3e-05,3.7788]
[1779769774315,37.34,76667.84,46.9,0.02837,3e-05,3.81828]
[1779769779672,37.34,76672.41,46.9,0.02848,3e-05,3.83125]
[1779769784707,37.33,76668.66,46.9,0.02835,3e-05,3.81654]
[1779769789742,37.33,76670.0,46.9,0.02837,3e-05,3.81871]
[1779769794778,37.32,76669.51,46.9,0.02834,3e-05,3.81512]
[1779769799813,37.32,76664.71,46.9,0.02818,3e-05,3.79711]
[1779769804848,37.31,76662.3,46.9,0.0281,3e-05,3.78736]
[1779769809883,37.31,76662.54,46.9,0.02809,3e-05,3.78648]
[1779769814919,37.3,76662.27,46.9,0.02806,3e-05,3.78387]
[1779769819954,37.3,76660.46,46.9,0.028,3e-05,3.77615]
[1779769824993,37.29,76661.03,46.9,0.028,3e-05,3.77643]
[1779769833050,37.29,76661.13,46.9,0.02796,3e-05,3.77124]
[1779769837078,37.28,76678.48,46.9,0.02846,3e-05,3.82805]
[1779769838446,37.28,76682.45,46.9,0.02857,3e-05,3.84105]
[1779769844127,37.24,76692.18,46.9,0.02873,3e-05,3.85971]
[1779769849162,37.19,76689.45,46.9,0.02845,3e-05,3.82803]
[1779769854218,37.17,76690.73,46.9,0.02844,3e-05,3.82653]
[1779769859253,37.16,76688.71,46.9,0.02836,3e-05,3.8177]
[1779769864288,37.16,76687.03,46.9,0.02829,3e-05,3.81005]
[1779769869325,37.15,76687.3,46.9,0.02828,3e-05,3.80902]
[1779769874360,37.15,76687.63,46.9,0.02828,3e-05,3.80821]
[1779769879395,37.14,76677.81,46.9,0.02797,3e-05,3.77342]
[1779769884431,37.14,76676.83,46.9,0.02793,3e-05,3.76857]
[1779769889466,37.14,76676.96,46.9,0.02792,3e-05,3.76753]
[1779769894501,37.13,76675.9,46.9,0.02785,3e-05,3.75973]
[1779769899536,37.13,76676.43,46.9,0.02786,3e-05,3.76022]
[1779769904571,37.13,76688.9,46.9,0.02821,3e-05,3.80077]
[1779769909606,37.12,76693.0,46.9,0.02832,3e-05,3.81301]
[1779769914640,37.12,76693.61,46.9,0.02832,3e-05,3.81338]
[1779769919676,37.11,76693.18,46.9,0.0283,3e-05,3.81023]
[1779769924711,37.11,76696.24,46.9,0.02837,3e-05,3.81881]
[1779769929746,37.1,76693.76,46.9,0.02828,3e-05,3.80862]
[1779769934781,37.1,76693.44,46.9,0.02826,3e-05,3.80583]
[1779769938392,37.1,76694.49,46.9,0.02828,3e-05,3.80869]
[1779769940012,37.09,76693.38,46.9,0.02824,3e-05,3.80424]
[1779769945863,37.09,76692.15,46.9,0.02819,3e-05,3.79769]
[1779769950898,37.08,76691.68,46.9,0.02815,3e-05,3.79406]
[1779769955933,37.08,76692.18,46.9,0.02813,3e-05,3.79125]
[1779769960969,37.07,76695.47,46.9,0.02822,3e-05,3.80065]
[1779769967011,37.07,76695.94,46.9,0.02821,3e-05,3.80011]
[1779769976080,37.06,76695.66,46.9,0.02817,3e-05,3.79603]
[1779769981115,37.06,76695.64,46.9,0.02816,3e-05,3.79425]
[1779769987157,37.05,76695.99,46.9,0.02815,3e-05,3.7934]
[1779769992192,37.05,76689.89,46.9,0.02796,3e-05,3.77127]
[1779769997227,37.04,76690.03,46.9,0.02795,3e-05,3.77022]
[1779770002262,37.04,76689.81,46.9,0.02793,3e-05,3.76797]
[1779770007297,37.03,76689.73,46.9,0.02791,3e-05,3.76623]
[1779770017368,37.03,76690.81,46.9,0.0279,3e-05,3.76411]
[1779770022404,37.02,76691.95,46.9,0.02792,3e-05,3.7665]
[1779770027438,37.02,76691.73,46.9,0.0279,3e-05,3.76434]
[1779770032473,37.02,76691.86,46.9,0.02789,3e-05,3.76337]
[1779770037508,37.01,76691.54,46.9,0.02787,3e-05,3.7609]
[1779770044247,37.01,76691.84,46.9,0.02787,3e-05,3.76108]
[1779770049596,37.0,76692.22,46.9,0.02786,3e-05,3.7599]
[1779770055345,37.0,76693.73,46.9,0.02789,3e-05,3.76385]
[1779770060673,36.99,76692.38,46.9,0.02784,3e-05,3.75736]
[1779770065708,36.99,76693.35,46.9,0.02785,3e-05,3.75921]
[1779770070743,36.99,76695.05,46.9,0.02789,3e-05,3.76348]
[1779770076785,36.98,76695.29,46.9,0.02786,3e-05,3.75966]
[1779770081819,36.98,76693.17,46.9,0.02779,3e-05,3.7511]
[1779770086856,36.98,76692.79,46.9,0.02776,3e-05,3.74845]
[1779770092897,36.97,76689.61,46.9,0.02766,3e-05,3.73625]
[1779770099945,36.97,76688.64,46.9,0.02761,3e-05,3.73136]
[1779770104981,36.96,76694.09,46.9,0.02776,3e-05,3.74845]
[1779770110019,36.96,76694.02,46.9,0.02775,3e-05,3.74699]
[1779770115054,36.96,76690.16,46.9,0.02763,3e-05,3.73288]
[1779770120089,36.95,76690.08,46.9,0.02761,3e-05,3.73154]
[1779770125124,36.95,76689.45,46.9,0.02758,3e-05,3.72818]
[1779770130159,36.95,76690.17,46.9,0.0276,3e-05,3.72956]
[1779770135194,36.95,76690.89,46.9,0.02759,3e-05,3.72812]
[1779770140229,36.94,76690.68,46.9,0.02757,3e-05,3.72641]
[1779770145264,36.94,76694.19,46.9,0.02767,3e-05,3.7371]
[1779770150299,36.94,76694.18,46.9,0.02766,3e-05,3.73594]
[1779770155333,36.93,76693.48,46.9,0.02763,3e-05,3.73244]
[1779770160369,36.93,76691.5,46.9,0.02756,3e-05,3.7247]
[1779770165404,36.93,76691.47,46.9,0.02755,3e-05,3.72352]
[1779770170493,36.93,76692.59,46.9,0.02757,3e-05,3.7264]
[1779770176482,36.92,76694.29,46.9,0.02761,3e-05,3.73054]
[1779770182524,36.92,76694.45,46.9,0.0276,3e-05,3.72973]
[1779770187559,36.92,76694.06,46.9,0.02758,3e-05,3.72731]
[1779770192593,36.91,76693.62,46.9,0.02754,3e-05,3.72192]
[1779770197628,36.91,76698.41,46.9,0.02767,3e-05,3.73689]
[1779770202664,36.91,76703.1,46.9,0.0278,3e-05,3.75143]
[1779770207699,36.9,76703.4,46.9,0.02779,3e-05,3.75117]
[1779770210021,36.9,76702.83,46.9,0.02777,3e-05,3.74874]
[1779770210720,36.9,76702.85,46.9,0.02777,3e-05,3.74856]
[1779770215762,36.84,76706.72,46.9,0.02769,3e-05,3.74013]
[1779770220796,36.73,76711.92,46.9,0.02745,3e-05,3.71282]
[1779770225833,36.71,76707.72,46.9,0.02729,3e-05,3.69449]
[1779770230868,36.7,76707.67,46.9,0.02725,3e-05,3.69022]
[1779770235903,36.69,76706.4,46.9,0.02718,3e-05,3.68197]
[1779770240938,36.68,76706.45,46.9,0.02714,3e-05,3.67818]
[1779770248118,36.68,76705.59,46.9,0.0271,3e-05,3.67297]
[1779770254030,36.66,76706.46,46.9,0.02704,3e-05,3.66536]
[1779770258186,36.65,76706.18,46.9,0.02701,3e-05,3.66218]
[1779770258283,36.65,76706.03,46.9,0.02699,3e-05,3.66018]
[1779770263007,36.65,76705.89,46.9,0.02699,3e-05,3.65963]
[1779770263108,36.65,76705.89,46.9,0.02699,3e-05,3.65954]
[1779770268128,36.64,76706.08,46.9,0.02696,3e-05,3.65647]
[1779770273163,36.63,76706.24,46.9,0.02693,3e-05,3.65336]
[1779770280212,36.61,76706.52,46.9,0.02689,3e-05,3.64925]
[1779770285960,36.61,76705.96,46.9,0.02685,3e-05,3.64454]
[1779770286544,36.61,76705.96,46.9,0.02685,3e-05,3.64454]
[1779770293293,36.59,76706.17,46.9,0.02682,3e-05,3.64045]
[1779770293354,36.59,76706.17,46.9,0.0268,3e-05,3.63906]
[1779770299345,36.59,76706.14,46.9,0.02681,3e-05,3.63989]
[1779770304380,36.59,76705.93,46.9,0.02681,3e-05,3.63995]
[1779770309414,36.6,76706.27,46.9,0.02683,3e-05,3.64182]
[1779770313164,36.6,76706.8,46.9,0.02683,3e-05,3.6412]
[1779770313443,36.6,76707.04,46.9,0.02684,3e-05,3.64214]
[1779770318478,36.59,76704.66,46.9,0.02674,3e-05,3.63072]
[1779770323513,36.58,76702.57,46.9,0.02665,3e-05,3.62038]
[1779770328548,36.57,76702.49,46.9,0.02661,3e-05,3.61678]
[1779770333583,36.56,76702.0,46.9,0.02657,3e-05,3.61187]
[1779770338618,36.55,76702.19,46.9,0.02655,3e-05,3.60923]
[1779770344660,36.54,76702.2,46.9,0.02651,3e-05,3.6054]
[1779770346260,36.54,76702.2,46.9,0.02651,3e-05,3.6054]
[1779770346359,36.54,76702.2,46.9,0.0265,3e-05,3.60412]
[1779770347513,36.54,76702.2,46.9,0.0265,3e-05,3.60412]
[1779770347527,36.54,76702.2,46.9,0.02651,3e-05,3.60433]
[1779770354729,36.53,76702.2,46.9,0.02647,3e-05,3.5999]
[1779770358438,36.53,76702.2,46.9,0.02646,3e-05,3.59927]
[1779770363876,36.51,76703.01,46.9,0.02645,3e-05,3.59757]
[1779770367364,36.51,76702.2,46.9,0.0264,3e-05,3.59243]
[1779770372858,36.5,76703.18,46.9,0.02638,3e-05,3.5892]
[1779770378900,36.49,76702.9,46.9,0.02634,3e-05,3.58466]
[1779770383935,36.48,76702.79,46.9,0.02631,3e-05,3.58131]
[1779770388970,36.47,76702.78,46.9,0.02628,3e-05,3.57832]
[1779770394005,36.46,76702.83,46.9,0.02626,3e-05,3.57554]
[1779770398034,36.46,76684.81,46.9,0.02573,3e-05,3.5145]
[1779770404076,36.45,76684.41,46.9,0.02569,3e-05,3.51038]
[1779770412131,36.44,76685.1,46.9,0.02568,3e-05,3.50893]
[1779770420190,36.43,76685.54,46.9,0.02566,3e-05,3.50675]
[1779770426232,36.42,76684.95,46.9,0.02562,3e-05,3.50218]
[1779770431267,36.42,76686.06,46.9,0.02561,3e-05,3.50085]
[1779770437309,36.41,76686.87,46.9,0.02561,3e-05,3.50091]
[1779770442344,36.41,76689.38,46.9,0.02567,3e-05,3.50693]
[1779770447379,36.4,76692.45,46.9,0.02573,3e-05,3.51472]
[1779770452414,36.39,76693.44,46.9,0.02574,3e-05,3.51575]
[1779770457449,36.39,76693.47,46.9,0.02572,3e-05,3.51323]
[1779770462484,36.38,76692.34,46.9,0.02567,3e-05,3.50742]
[1779770467519,36.37,76692.76,46.9,0.02566,3e-05,3.50667]
[1779770472557,36.37,76692.92,46.9,0.02565,3e-05,3.50507]
[1779770478596,36.36,76692.86,46.9,0.02562,3e-05,3.50237]
[1779770483630,36.36,76692.93,46.9,0.02561,3e-05,3.50052]
[1779770488666,36.35,76692.35,46.9,0.02557,3e-05,3.4966]
[1779770493701,36.35,76692.2,46.9,0.02553,3e-05,3.49134]
[1779770498736,36.34,76691.9,46.9,0.02551,3e-05,3.48839]
[1779770503771,36.34,76691.02,46.9,0.02547,3e-05,3.48362]
[1779770510820,36.33,76691.15,46.9,0.02545,3e-05,3.4814]
[1779770515855,36.32,76686.47,46.9,0.0253,3e-05,3.46449]
[1779770520893,36.32,76686.9,46.9,0.0253,3e-05,3.46418]
[1779770525927,36.31,76686.54,46.9,0.02527,3e-05,3.4613]
[1779770530963,36.31,76686.15,46.9,0.02525,3e-05,3.45835]
[1779770535998,36.3,76686.97,46.9,0.02526,3e-05,3.45931]
[1779770543048,36.3,76686.71,46.9,0.02523,3e-05,3.45612]
[1779770548083,36.29,76686.89,46.9,0.02522,3e-05,3.45505]
[1779770553121,36.29,76686.93,46.9,0.02519,3e-05,3.4508]
[1779770560169,36.28,76687.05,46.9,0.02517,3e-05,3.44893]
[1779770565204,36.28,76687.4,46.9,0.02517,3e-05,3.44846]
[1779770572253,36.27,76687.17,46.9,0.02514,3e-05,3.4455]
[1779770577287,36.27,76687.06,46.9,0.02512,3e-05,3.44359]
[1779770582329,36.26,76676.88,46.9,0.02483,3e-05,3.4095]
[1779770588371,36.26,76677.09,46.9,0.02482,3e-05,3.40867]
[1779770593406,36.26,76676.95,46.9,0.02481,3e-05,3.40699]
[1779770607506,36.25,76677.23,46.9,0.02479,3e-05,3.40448]
[1779770612541,36.24,76678.07,46.9,0.02478,3e-05,3.40324]
[1779770617576,36.24,76678.69,46.9,0.02479,3e-05,3.40401]
[1779770623618,36.24,76678.77,46.9,0.02478,3e-05,3.40285]
[1779770628653,36.23,76686.42,46.9,0.02497,3e-05,3.42577]
[1779770634696,36.23,76686.71,46.9,0.02497,3e-05,3.42506]
[1779770639730,36.23,76691.57,46.9,0.02509,3e-05,3.43926]
[1779770644765,36.22,76692.37,46.9,0.0251,3e-05,3.44033]
[1779770652822,36.21,76691.05,46.9,0.02504,3e-05,3.4337]
[1779770660877,36.21,76690.37,46.9,0.025,3e-05,3.42924]
[1779770671954,36.2,76690.51,46.9,0.02496,3e-05,3.42395]
[1779770676989,36.2,76694.76,46.9,0.02507,3e-05,3.43626]
[1779770682025,36.19,76695.8,46.9,0.02508,3e-05,3.43819]
[1779770690081,36.19,76696.28,46.9,0.02508,3e-05,3.43748]
[1779770695116,36.18,76696.22,46.9,0.02506,3e-05,3.43586]
[1779770700151,36.18,76699.18,46.9,0.02513,3e-05,3.44393]
[1779770705186,36.17,76700.04,46.9,0.02514,3e-05,3.44515]
[1779770710221,36.17,76699.68,46.9,0.02512,3e-05,3.44244]
[1779770715256,36.17,76701.62,46.9,0.02516,3e-05,3.44712]
[1779770720292,36.16,76705.76,46.9,0.02526,3e-05,3.45882]
[1779770725328,36.16,76706.69,46.9,0.02527,3e-05,3.46012]
[1779770730364,36.15,76706.47,46.9,0.02525,3e-05,3.45769]
[1779770735399,36.15,76707.23,46.9,0.02524,3e-05,3.45569]
[1779770740433,36.14,76708.11,46.9,0.02525,3e-05,3.45684]
[1779770745469,36.14,76710.12,46.9,0.02529,3e-05,3.46161]
[1779770750504,36.13,76710.05,46.9,0.02527,3e-05,3.45965]
[1779770756546,36.13,76710.49,46.9,0.02526,3e-05,3.45901]
[1779770761581,36.12,76711.09,46.9,0.02527,3e-05,3.45924]
[1779770766616,36.12,76701.19,46.9,0.02498,3e-05,3.42561]
[1779770771651,36.12,76701.34,46.9,0.02497,3e-05,3.42469]
[1779770776688,36.11,76699.4,46.9,0.0249,3e-05,3.41707]
[1779770781723,36.11,76701.5,46.9,0.02495,3e-05,3.42245]
[1779770786758,36.1,76701.93,46.9,0.02495,3e-05,3.42215]
[1779770791793,36.1,76708.22,46.9,0.02509,3e-05,3.4382]
[1779770797841,36.09,76708.73,46.9,0.02509,3e-05,3.438]
[1779770802876,36.09,76712.91,46.9,0.02519,3e-05,3.44994]
[1779770807910,36.09,76713.66,46.9,0.0252,3e-05,3.45074]
[1779770812946,36.08,76713.36,46.9,0.02517,3e-05,3.44815]
[1779770818991,36.08,76712.55,46.9,0.02513,3e-05,3.44366]
[1779770824027,36.07,76713.01,46.9,0.02513,3e-05,3.44362]
[1779770829061,36.07,76712.46,46.9,0.02511,3e-05,3.44035]
[1779770834097,36.06,76710.27,46.9,0.02503,3e-05,3.43185]
[1779770839132,36.06,76710.22,46.9,0.02502,3e-05,3.43032]
[1779770843161,36.06,76686.56,46.9,0.02436,3e-05,3.35366]
[1779770848196,36.06,76683.96,46.9,0.02429,3e-05,3.34481]
[1779770853231,36.05,76696.12,46.9,0.02459,3e-05,3.38004]
[1779770858265,36.05,76699.68,46.9,0.02468,3e-05,3.39044]
[1779770863301,36.05,76700.43,46.9,0.02469,3e-05,3.39178]
[1779770868336,36.05,76701.3,46.9,0.02471,3e-05,3.39348]
[1779770874378,36.04,76701.09,46.9,0.02469,3e-05,3.39151]
[1779770879413,36.04,76701.45,46.9,0.02469,3e-05,3.39158]
[1779770884449,36.04,76702.28,46.9,0.0247,3e-05,3.39314]
[1779770889484,36.03,76700.91,46.9,0.02466,3e-05,3.38767]
[1779770896955,36.03,76701.35,46.9,0.02466,3e-05,3.38823]
[1779770897054,36.03,76701.35,46.9,0.02465,3e-05,3.38738]
[1779770897540,36.03,76699.89,46.9,0.02461,3e-05,3.38272]
[1779770902575,36.03,76698.78,46.9,0.02458,3e-05,3.37818]
[1779770910631,36.02,76698.05,46.9,0.02454,3e-05,3.37427]
[1779770915666,36.02,76698.26,46.9,0.02452,3e-05,3.37127]
[1779770920701,36.02,76697.63,46.9,0.0245,3e-05,3.36832]
[1779770925736,36.01,76693.18,46.9,0.02437,3e-05,3.35327]
[1779770930771,36.01,76692.8,46.9,0.02435,3e-05,3.35126]
[1779770936813,36.01,76691.24,46.9,0.0243,3e-05,3.34544]
[1779770941848,36.01,76691.45,46.9,0.0243,3e-05,3.34543]
[1779770946883,36.01,76691.72,46.9,0.0243,3e-05,3.34564]
[1779770951918,36.0,76691.85,46.9,0.0243,3e-05,3.34528]
[1779770956953,36.0,76692.28,46.9,0.0243,3e-05,3.34601]
[1779770961987,36.0,76691.91,46.9,0.02429,3e-05,3.34422]
[1779770975079,36.0,76693.81,46.9,0.02431,3e-05,3.34597]
[1779770980117,35.99,76694.12,46.9,0.02431,3e-05,3.34635]
[1779770985152,35.99,76694.34,46.9,0.02431,3e-05,3.34646]
[1779770990187,35.99,76694.15,46.9,0.0243,3e-05,3.34527]
[1779770995222,35.99,76698.68,46.9,0.02442,3e-05,3.35898]
[1779771000257,35.99,76691.53,46.9,0.02422,3e-05,3.33556]
[1779771005292,35.99,76693.13,46.9,0.02426,3e-05,3.34014]
[1779771011334,35.98,76699.04,46.9,0.02441,3e-05,3.3581]
[1779771016369,35.98,76698.72,46.9,0.0244,3e-05,3.35638]
[1779771021404,35.98,76695.86,46.9,0.02431,3e-05,3.34665]
[1779771026439,35.98,76695.55,46.9,0.0243,3e-05,3.34508]
[1779771031474,35.98,76696.59,46.9,0.0243,3e-05,3.34508]
[1779771039530,35.97,76695.83,46.9,0.02428,3e-05,3.34174]
[1779771044598,35.97,76695.83,46.9,0.02427,3e-05,3.34119]
[1779771049496,35.97,76696.59,46.9,0.02429,3e-05,3.34312]
[1779771049667,35.97,76696.56,46.9,0.02429,3e-05,3.3429]
[1779771055531,35.97,76696.47,46.9,0.02428,3e-05,3.34209]
[1779771060679,35.97,76697.32,46.9,0.02429,3e-05,3.34384]
[1779771065714,35.97,76699.51,46.9,0.02435,3e-05,3.3501]
[1779771070749,35.96,76700.05,46.9,0.02435,3e-05,3.35106]
[1779771075784,35.96,76700.75,46.9,0.02437,3e-05,3.3525]
[1779771081826,35.96,76703.43,46.9,0.02443,3e-05,3.36005]
[1779771087868,35.96,76702.96,46.9,0.02441,3e-05,3.35751]
[1779771094917,35.95,76702.18,46.9,0.02436,3e-05,3.35111]
[1779771099952,35.95,76695.83,46.9,0.02418,3e-05,3.3302]
[1779771108016,35.95,76696.95,46.9,0.0242,3e-05,3.33276]
[1779771116071,35.95,76698.02,46.9,0.02422,3e-05,3.33509]
[1779771121106,35.94,76699.66,46.9,0.02426,3e-05,3.33946]
[1779771126141,35.94,76698.86,46.9,0.02423,3e-05,3.33621]
[1779771131176,35.94,76699.75,46.9,0.02425,3e-05,3.33832]
[1779771136211,35.94,76698.79,46.9,0.02422,3e-05,3.33457]
[1779771142253,35.93,76699.08,46.9,0.02422,3e-05,3.33465]
[1779771147288,35.93,76699.03,46.9,0.02421,3e-05,3.33379]
[1779771152322,35.93,76694.13,46.9,0.02405,3e-05,3.31501]
[1779771157357,35.93,76692.99,46.9,0.02402,3e-05,3.31086]
[1779771162393,35.93,76693.71,46.9,0.02403,3e-05,3.31262]
[1779771167428,35.93,76693.5,46.9,0.02402,3e-05,3.31145]
[1779771172466,35.93,76690.85,46.9,0.02395,3e-05,3.30262]
[1779771177501,35.92,76691.24,46.9,0.02396,3e-05,3.30342]
[1779771183542,35.92,76691.65,46.9,0.02396,3e-05,3.3042]
[1779771190592,35.92,76691.39,46.9,0.02395,3e-05,3.30278]
[1779771195627,35.92,76691.42,46.9,0.02395,3e-05,3.30244]
[1779771200663,35.92,76692.03,46.9,0.02396,3e-05,3.30393]
[1779771205698,35.92,76692.18,46.9,0.02396,3e-05,3.30395]
[1779771210732,35.92,76691.73,46.9,0.02394,3e-05,3.3021]
[1779771215768,35.92,76696.16,46.9,0.02404,3e-05,3.31294]
[1779771223823,35.91,76696.16,46.9,0.02403,3e-05,3.3121]
[1779771233894,35.91,76696.16,46.9,0.02402,3e-05,3.31102]
[1779771238439,35.91,76696.13,46.9,0.02402,3e-05,3.3106]
[1779771238537,35.91,76696.06,46.9,0.02402,3e-05,3.31016]
[1779771240967,35.91,76695.5,46.9,0.02401,3e-05,3.30897]
[1779771246986,35.92,76696.14,46.9,0.02406,3e-05,3.31493]
[1779771252022,35.93,76696.0,46.9,0.02408,3e-05,3.31725]
[1779771255614,35.93,76696.0,46.9,0.02408,3e-05,3.31725]
[1779771256282,35.93,76696.0,46.9,0.0241,3e-05,3.31943]
[1779771262092,35.95,76697.93,46.9,0.02418,3e-05,3.32953]
[1779771268134,35.96,76698.0,46.9,0.02422,3e-05,3.33379]
[1779771273169,35.97,76700.7,46.9,0.0243,3e-05,3.343]
[1779771273954,35.97,76700.7,46.9,0.0243,3e-05,3.343]
[1779771274176,35.97,76701.12,46.9,0.02432,3e-05,3.345]
[1779771279412,35.97,76699.03,46.9,0.02426,3e-05,3.33784]
[1779771285443,35.96,76699.13,46.9,0.02425,3e-05,3.337]
[1779771285458,35.96,76699.01,46.9,0.02425,3e-05,3.33629]
[1779771293309,35.97,76699.62,46.9,0.0243,3e-05,3.34236]
[1779771298344,35.98,76691.9,46.9,0.02411,3e-05,3.3205]
[1779771303380,35.99,76685.99,46.9,0.02398,3e-05,3.30474]
[1779771308416,36.0,76685.96,46.9,0.024,3e-05,3.30753]
[1779771313451,36.0,76686.17,46.9,0.02403,3e-05,3.31106]
[1779771318486,36.01,76686.79,46.9,0.02407,3e-05,3.31585]
[1779771326542,36.02,76686.93,46.9,0.02412,3e-05,3.32078]
[1779771330098,36.03,76688.11,46.9,0.02416,3e-05,3.32616]
[1779771341647,36.05,76692.2,46.9,0.02431,3e-05,3.34299]
[1779771346682,36.05,76693.56,46.9,0.02437,3e-05,3.34992]
[1779771351717,36.06,76695.47,46.9,0.02444,3e-05,3.35857]
[1779771357759,36.07,76703.59,46.9,0.02469,3e-05,3.38736]
[1779771362794,36.07,76704.56,46.9,0.02474,3e-05,3.39274]
[1779771367829,36.08,76705.36,46.9,0.02478,3e-05,3.39754]
[1779771372864,36.09,76705.53,46.9,0.0248,3e-05,3.40027]
[1779771377898,36.09,76713.67,46.9,0.02505,3e-05,3.42849]
[1779771382935,36.1,76727.21,46.9,0.02544,3e-05,3.47408]
[1779771387970,36.1,76734.89,46.9,0.02567,3e-05,3.50058]
[1779771393006,36.1,76731.58,46.9,0.02557,3e-05,3.48824]
[1779771399654,36.11,76731.73,46.9,0.02558,3e-05,3.48978]
[1779771406098,36.11,76730.73,46.9,0.02557,3e-05,3.48884]
[1779771411132,36.12,76728.23,46.9,0.02551,3e-05,3.48202]
[1779771416168,36.12,76728.37,46.9,0.02553,3e-05,3.48381]
[1779771421203,36.12,76722.25,46.9,0.02537,3e-05,3.46519]
[1779771428252,36.13,76714.46,46.9,0.02517,3e-05,3.44225]
[1779771433287,36.13,76715.78,46.9,0.02522,3e-05,3.44823]
[1779771438322,36.14,76715.25,46.9,0.02522,3e-05,3.44819]
[1779771443356,36.14,76716.06,46.9,0.02526,3e-05,3.45248]
[1779771448392,36.15,76715.64,46.9,0.02526,3e-05,3.45279]
[1779771453427,36.15,76715.48,46.9,0.02525,3e-05,3.45122]
[1779771460478,36.16,76715.16,46.9,0.02527,3e-05,3.45293]
[1779771461423,36.16,76715.16,46.9,0.02527,3e-05,3.45293]
[1779771466846,36.16,76715.26,46.9,0.02528,3e-05,3.45393]
[1779771468092,36.17,76713.03,46.9,0.02523,3e-05,3.44842]
[1779771473569,36.17,76713.53,46.9,0.02526,3e-05,3.45211]
[1779771476939,36.17,76713.56,46.9,0.02527,3e-05,3.45289]
[1779771480595,36.18,76713.72,46.9,0.02528,3e-05,3.45477]
[1779771481070,36.18,76713.6,46.9,0.02528,3e-05,3.45472]
[1779771482544,36.18,76713.6,46.9,0.02528,3e-05,3.45472]
[1779771484648,36.18,76696.18,46.9,0.02482,3e-05,3.40014]
[1779771496731,36.2,76695.72,46.9,0.02485,3e-05,3.4038]
[1779771501767,36.2,76694.34,46.9,0.02483,3e-05,3.40146]
[1779771506802,36.21,76693.93,46.9,0.02483,3e-05,3.40227]
[1779771507956,36.21,76693.93,46.9,0.02483,3e-05,3.40227]
[1779771508990,36.21,76693.49,46.9,0.02483,3e-05,3.40128]
[1779771518887,36.22,76693.51,46.9,0.02485,3e-05,3.40339]
[1779771523922,36.23,76684.96,46.9,0.02464,3e-05,3.37839]
[1779771528956,36.23,76684.55,46.9,0.02464,3e-05,3.37943]
[1779771534999,36.24,76684.99,46.9,0.02468,3e-05,3.38362]
[1779771541049,36.25,76684.72,46.9,0.0247,3e-05,3.38551]
[1779771546084,36.26,76684.74,46.9,0.02472,3e-05,3.38784]
[1779771551119,36.26,76682.39,46.9,0.02467,3e-05,3.38261]
[1779771556169,36.27,76679.77,46.9,0.02462,3e-05,3.37664]
[1779771564209,36.28,76683.55,46.9,0.02476,3e-05,3.39238]
[1779771569245,36.29,76684.7,46.9,0.02481,3e-05,3.39827]
[1779771576042,36.29,76683.37,46.9,0.02477,3e-05,3.39307]
[1779771581329,36.3,76682.12,46.9,0.02477,3e-05,3.39264]
[1779771586364,36.31,76679.58,46.9,0.02472,3e-05,3.38683]
[1779771591399,36.31,76678.95,46.9,0.02472,3e-05,3.38709]
[1779771597442,36.32,76677.56,46.9,0.0247,3e-05,3.38541]
[1779771602477,36.33,76677.34,46.9,0.02472,3e-05,3.38699]
[1779771607512,36.33,76676.5,46.9,0.02471,3e-05,3.38657]
[1779771612547,36.34,76677.81,46.9,0.02477,3e-05,3.39298]
[1779771614561,36.34,76662.53,46.9,0.02436,3e-05,3.34555]
[1779771619597,36.35,76661.34,46.9,0.02435,3e-05,3.34439]
[1779771624633,36.35,76660.44,46.9,0.02435,3e-05,3.34417]
[1779771632689,36.37,76660.51,46.9,0.02437,3e-05,3.34581]
[1779771640746,36.38,76660.47,46.9,0.02441,3e-05,3.35029]
[1779771648802,36.39,76659.24,46.9,0.02441,3e-05,3.35043]
[1779771653837,36.4,76658.28,46.9,0.02441,3e-05,3.34989]
[1779771658872,36.4,76658.34,46.9,0.02443,3e-05,3.35254]
[1779771663906,36.41,76658.18,46.9,0.02445,3e-05,3.35446]
[1779771668942,36.42,76654.69,46.9,0.02437,3e-05,3.34587]
[1779771673977,36.42,76647.58,46.9,0.02421,3e-05,3.32614]
[1779771679013,36.43,76646.87,46.9,0.02421,3e-05,3.32653]
[1779771684048,36.44,76646.55,46.9,0.02422,3e-05,3.3281]
[1779771689083,36.45,76644.61,46.9,0.02419,3e-05,3.32458]
[1779771694118,36.45,76643.88,46.9,0.02418,3e-05,3.32218]
[1779771699153,36.46,76634.55,46.9,0.02395,3e-05,3.29571]
[1779771704188,36.47,76632.39,46.9,0.02392,3e-05,3.29178]
[1779771708216,36.47,76646.45,46.9,0.02431,3e-05,3.3377]
[1779771713251,36.48,76648.69,46.9,0.02439,3e-05,3.3471]
[1779771718287,36.49,76649.14,46.9,0.02442,3e-05,3.35083]
[1779771723322,36.49,76645.63,46.9,0.02435,3e-05,3.34217]
[1779771728357,36.5,76646.53,46.9,0.02439,3e-05,3.34735]
[1779771734414,36.51,76646.59,46.9,0.02442,3e-05,3.35037]
[1779771740457,36.51,76646.15,46.9,0.02443,3e-05,3.35183]
[1779771745491,36.52,76645.86,46.9,0.02445,3e-05,3.35326]
[1779771750526,36.53,76643.67,46.9,0.02441,3e-05,3.34873]
[1779771755561,36.53,76644.19,46.9,0.02442,3e-05,3.35]
[1779771760596,36.54,76645.32,46.9,0.02447,3e-05,3.35583]
[1779771766638,36.55,76644.34,46.9,0.02447,3e-05,3.35546]
[1779771771673,36.55,76647.46,46.9,0.02457,3e-05,3.36745]
[1779771776708,36.56,76648.73,46.9,0.02463,3e-05,3.37354]
[1779771781743,36.57,76648.7,46.9,0.02464,3e-05,3.37551]
[1779771786778,36.57,76648.65,46.9,0.02466,3e-05,3.37738]
[1779771792820,36.58,76648.18,46.9,0.02467,3e-05,3.37833]
[1779771798862,36.59,76648.1,46.9,0.02469,3e-05,3.38089]
[1779771803897,36.59,76648.08,46.9,0.02471,3e-05,3.38283]
[1779771808932,36.6,76648.13,46.9,0.02473,3e-05,3.38495]
[1779771813968,36.6,76647.89,46.9,0.02472,3e-05,3.38347]
[1779771821018,36.61,76647.14,46.9,0.02472,3e-05,3.38389]
[1779771826053,36.62,76646.41,46.9,0.02472,3e-05,3.38356]
[1779771831088,36.62,76645.83,46.9,0.02472,3e-05,3.38372]
[1779771836122,36.63,76645.46,46.9,0.02473,3e-05,3.38451]
[1779771841158,36.63,76645.77,46.9,0.02475,3e-05,3.38742]
[1779771846194,36.64,76641.65,46.9,0.02466,3e-05,3.37641]
[1779771851229,36.64,76640.2,46.9,0.02464,3e-05,3.37387]
[1779771856264,36.65,76641.25,46.9,0.02468,3e-05,3.37913]
[1779771856682,36.65,76641.25,46.9,0.02468,3e-05,3.37913]
[1779771857323,36.65,76641.25,46.9,0.02468,3e-05,3.37913]
[1779771863314,36.65,76651.42,46.9,0.02498,3e-05,3.41373]
[1779771869356,36.66,76652.65,46.9,0.02503,3e-05,3.41957]
[1779771874391,36.66,76658.53,46.9,0.02519,3e-05,3.43702]
[1779771879426,36.67,76657.86,46.9,0.02518,3e-05,3.43627]
[1779771883454,36.67,76672.41,46.9,0.02559,3e-05,3.48385]
[1779771887484,36.67,76685.73,46.9,0.02597,3e-05,3.52753]
[1779771892521,36.67,76689.22,46.9,0.02607,3e-05,3.53942]
[1779771897556,36.68,76688.25,46.9,0.02605,3e-05,3.53683]
[1779771902591,36.68,76682.45,46.9,0.02589,3e-05,3.51858]
[1779771907625,36.68,76678.2,46.9,0.02578,3e-05,3.50565]
[1779771912661,36.68,76679.51,46.9,0.02582,3e-05,3.51074]
[1779771918703,36.68,76677.89,46.9,0.02579,3e-05,3.50659]
[1779771923738,36.69,76677.13,46.9,0.02577,3e-05,3.50507]
[1779771929780,36.69,76670.49,46.9,0.0256,3e-05,3.48491]
[1779771934815,36.69,76661.09,46.9,0.02533,3e-05,3.45336]
[1779771940177,36.7,76660.14,46.9,0.02532,3e-05,3.45145]
[1779771943879,36.7,76646.93,46.9,0.02497,3e-05,3.41077]
[1779771948914,36.71,76651.05,46.9,0.02509,3e-05,3.42544]
[1779771953949,36.71,76651.42,46.9,0.02512,3e-05,3.42823]
[1779771958984,36.71,76652.1,46.9,0.02515,3e-05,3.43197]
[1779771964019,36.72,76651.86,46.9,0.02516,3e-05,3.43306]
[1779771969054,36.72,76652.16,46.9,0.02518,3e-05,3.43551]
[1779771974089,36.73,76654.84,46.9,0.02527,3e-05,3.44541]
[1779771979124,36.73,76655.3,46.9,0.02529,3e-05,3.44821]
[1779771984159,36.73,76664.63,46.9,0.02556,3e-05,3.47925]
[1779771989194,36.74,76665.25,46.9,0.02558,3e-05,3.48226]
[1779771994229,36.74,76665.43,46.9,0.02558,3e-05,3.48109]
[1779771999264,36.74,76664.19,46.9,0.02555,3e-05,3.47813]
[1779772004299,36.75,76664.03,46.9,0.02556,3e-05,3.47865]
[1779772010341,36.75,76665.15,46.9,0.0256,3e-05,3.48347]
[1779772016383,36.75,76665.57,46.9,0.02562,3e-05,3.48598]
[1779772021418,36.75,76665.14,46.9,0.02562,3e-05,3.48556]
[1779772026453,36.76,76660.23,46.9,0.02549,3e-05,3.47086]
[1779772031487,36.76,76659.32,46.9,0.02548,3e-05,3.46904]
[1779772038537,36.76,76660.11,46.9,0.02551,3e-05,3.4731]
[1779772043573,36.77,76659.91,46.9,0.02552,3e-05,3.47354]
[1779772050622,36.77,76659.85,46.9,0.02553,3e-05,3.47485]
[1779772055658,36.77,76663.72,46.9,0.02562,3e-05,3.48555]
[1779772060692,36.78,76666.83,46.9,0.02572,3e-05,3.49649]
[1779772065728,36.78,76671.61,46.9,0.02586,3e-05,3.51276]
[1779772070763,36.78,76670.89,46.9,0.02585,3e-05,3.51123]
[1779772075797,36.78,76671.64,46.9,0.02587,3e-05,3.51447]
[1779772080833,36.79,76678.15,46.9,0.02606,3e-05,3.53633]
[1779772084861,36.79,76693.47,46.9,0.0265,3e-05,3.58663]
[1779772089896,36.79,76706.2,46.9,0.02687,3e-05,3.62851]
[1779772094931,36.79,76708.29,46.9,0.02693,3e-05,3.63522]
[1779772099966,36.79,76708.29,46.9,0.02692,3e-05,3.63501]
[1779772105080,36.79,76717.88,46.9,0.0272,3e-05,3.66661]
[1779772111044,36.78,76718.74,46.9,0.0272,3e-05,3.6659]
[1779772116080,36.78,76716.71,46.9,0.02714,3e-05,3.65873]
[1779772118959,36.78,76716.4,46.9,0.02713,3e-05,3.65762]
[1779772119451,36.78,76716.4,46.9,0.02713,3e-05,3.65762]
[1779772128164,36.78,76714.59,46.9,0.02707,3e-05,3.65086]
[1779772133199,36.78,76716.68,46.9,0.02713,3e-05,3.65744]
[1779772138233,36.78,76715.97,46.9,0.0271,3e-05,3.65474]
[1779772143269,36.78,76715.14,46.9,0.02708,3e-05,3.65168]
[1779772148304,36.78,76715.1,46.9,0.02707,3e-05,3.65126]
[1779772153338,36.78,76715.5,46.9,0.02708,3e-05,3.6523]
[1779772156712,36.78,76704.84,46.9,0.02677,3e-05,3.61694]
[1779772157357,36.78,76703.63,46.9,0.02674,3e-05,3.61296]
[1779772162403,36.78,76715.38,46.9,0.02707,3e-05,3.65161]
[1779772167438,36.77,76714.83,46.9,0.02706,3e-05,3.64953]
[1779772172473,36.77,76715.0,46.9,0.02704,3e-05,3.64701]
[1779772177509,36.77,76707.2,46.9,0.02681,3e-05,3.62105]
[1779772182544,36.77,76707.14,46.9,0.02681,3e-05,3.62086]
[1779772184812,36.77,76699.42,46.9,0.02659,3e-05,3.59546]
[1779772185639,36.77,76699.42,46.9,0.02659,3e-05,3.59546]
[1779772191623,36.78,76693.03,46.9,0.02641,3e-05,3.57523]
[1779772197665,36.78,76689.51,46.9,0.02632,3e-05,3.56427]
[1779772202699,36.78,76688.26,46.9,0.02629,3e-05,3.56076]
[1779772207738,36.78,76697.2,46.9,0.02654,3e-05,3.59041]
[1779772217805,36.78,76698.92,46.9,0.0266,3e-05,3.59646]
[1779772222840,36.78,76698.33,46.9,0.02658,3e-05,3.59467]
[1779772227875,36.78,76698.05,46.9,0.02658,3e-05,3.59388]
[1779772232911,36.78,76698.3,46.9,0.02656,3e-05,3.59198]
[1779772237947,36.78,76698.34,46.9,0.02657,3e-05,3.59221]
[1779772243991,36.78,76698.01,46.9,0.02656,3e-05,3.59123]
[1779772249026,36.78,76698.66,46.9,0.02658,3e-05,3.59343]
[1779772254061,36.78,76697.94,46.9,0.02656,3e-05,3.59114]
[1779772262117,36.78,76698.35,46.9,0.02657,3e-05,3.59259]
[1779772269166,36.78,76697.28,46.9,0.02654,3e-05,3.58916]
[1779772274201,36.78,76697.69,46.9,0.02655,3e-05,3.59055]
[1779772279236,36.78,76698.27,46.9,0.02657,3e-05,3.5925]
[1779772284271,36.78,76697.39,46.9,0.02654,3e-05,3.58965]
[1779772290313,36.78,76697.27,46.9,0.02654,3e-05,3.5893]
[1779772300383,36.78,76697.68,46.9,0.02653,3e-05,3.58793]
[1779772307432,36.78,76697.53,46.9,0.02653,3e-05,3.58753]
[1779772314482,36.78,76697.85,46.9,0.02654,3e-05,3.58862]
[1779772319512,36.78,76698.28,46.9,0.02655,3e-05,3.59006]
[1779772324552,36.78,76697.7,46.9,0.02654,3e-05,3.5882]
[1779772331601,36.78,76695.6,46.9,0.02648,3e-05,3.58143]
[1779772337643,36.79,76697.01,46.9,0.02652,3e-05,3.58613]
[1779772342678,36.79,76706.98,46.9,0.0268,3e-05,3.61885]
[1779772348723,36.78,76705.74,46.9,0.02677,3e-05,3.61453]
[1779772354766,36.78,76709.25,46.9,0.02685,3e-05,3.62307]
[1779772361815,36.78,76710.72,46.9,0.02688,3e-05,3.62758]
[1779772370878,36.78,76711.82,46.9,0.02691,3e-05,3.63082]
[1779772375913,36.78,76717.33,46.9,0.02707,3e-05,3.64871]
[1779772380948,36.78,76718.43,46.9,0.0271,3e-05,3.65198]
[1779772386990,36.78,76717.06,46.9,0.02705,3e-05,3.647]
[1779772392024,36.78,76723.42,46.9,0.02724,3e-05,3.66773]
[1779772397847,36.78,76728.81,46.9,0.02739,3e-05,3.68525]
[1779772398070,36.78,76743.95,46.9,0.02783,3e-05,3.7358]
[1779772399553,36.78,76743.95,46.9,0.02783,3e-05,3.7358]
[1779772405119,36.77,76756.9,46.9,0.0282,3e-05,3.77773]
[1779772410154,36.77,76752.34,46.9,0.02805,3e-05,3.76078]
[1779772411096,36.77,76752.34,46.9,0.02805,3e-05,3.76078]
[1779772411807,36.77,76752.34,46.9,0.02805,3e-05,3.76078]
[1779772413175,36.76,76739.47,46.9,0.02764,3e-05,3.71367]
[1779772418210,36.76,76742.7,46.9,0.02773,3e-05,3.72366]
[1779772419617,36.76,76742.7,46.9,0.02773,3e-05,3.72366]
[1779772420224,36.76,76759.1,46.9,0.02822,3e-05,3.77883]
[1779772421271,36.76,76759.1,46.9,0.02822,3e-05,3.77883]
[1779772423200,36.76,76764.26,46.9,0.02837,3e-05,3.79585]
[1779772428325,36.76,76765.81,46.9,0.0284,3e-05,3.79959]
[1779772434322,36.75,76760.43,46.9,0.02822,3e-05,3.77905]
[1779772438247,36.75,76759.91,46.9,0.0282,3e-05,3.77643]
[1779772445408,36.74,76755.91,46.9,0.02806,3e-05,3.76148]
[1779772450440,36.74,76747.15,46.9,0.02779,3e-05,3.72993]
[1779772455476,36.74,76746.33,46.9,0.02775,3e-05,3.72619]
[1779772460511,36.73,76746.33,46.9,0.02774,3e-05,3.72527]
[1779772466553,36.73,76745.64,46.9,0.02771,3e-05,3.7217]
[1779772471587,36.73,76747.1,46.9,0.02773,3e-05,3.72288]
[1779772476623,36.73,76747.14,46.9,0.02772,3e-05,3.72215]
[1779772481658,36.72,76742.37,46.9,0.02757,3e-05,3.7053]
[1779772486693,36.72,76736.25,46.9,0.02739,3e-05,3.6841]
[1779772491728,36.72,76735.44,46.9,0.02736,3e-05,3.68089]
[1779772496764,36.72,76735.14,46.9,0.02735,3e-05,3.67946]
[1779772501799,36.72,76735.22,46.9,0.02735,3e-05,3.67934]
[1779772506834,36.72,76735.25,46.9,0.02734,3e-05,3.6791]
[1779772511869,36.72,76739.1,46.9,0.02745,3e-05,3.69166]
[1779772516904,36.72,76745.68,46.9,0.02764,3e-05,3.71332]
[1779772522946,36.71,76751.14,46.9,0.0278,3e-05,3.73088]
[1779772527981,36.71,76751.24,46.9,0.02779,3e-05,3.73044]
[1779772533017,36.71,76750.82,46.9,0.02775,3e-05,3.72533]
[1779772538052,36.71,76750.34,46.9,0.02773,3e-05,3.72292]
[1779772543087,36.71,76748.41,46.9,0.02767,3e-05,3.7156]
[1779772548122,36.7,76747.95,46.9,0.02765,3e-05,3.7133]
[1779772554166,36.7,76746.6,46.9,0.0276,3e-05,3.70791]
[1779772559882,36.7,76745.61,46.9,0.02757,3e-05,3.70418]
[1779772565241,36.7,76745.1,46.9,0.02754,3e-05,3.70143]
[1779772570276,36.7,76744.55,46.9,0.02752,3e-05,3.69895]
[1779772575310,36.69,76747.22,46.9,0.02759,3e-05,3.7073]
[1779772576901,36.69,76747.22,46.9,0.02759,3e-05,3.7073]
[1779772581472,36.69,76749.12,46.9,0.02764,3e-05,3.71296]
[1779772581540,36.69,76764.5,46.9,0.0281,3e-05,3.76488]
[1779772582976,36.69,76764.5,46.9,0.0281,3e-05,3.76488]
[1779772583049,36.69,76764.5,46.9,0.0281,3e-05,3.76488]
[1779772583985,36.69,76769.42,46.9,0.02825,3e-05,3.78114]
[1779772589412,36.69,76766.47,46.9,0.02814,3e-05,3.7696]
[1779772594447,36.68,76764.15,46.9,0.02804,3e-05,3.75758]
[1779772605524,36.68,76763.84,46.9,0.02801,3e-05,3.754]
[1779772610559,36.67,76763.74,46.9,0.028,3e-05,3.7525]
[1779772615594,36.67,76764.44,46.9,0.02801,3e-05,3.75372]
[1779772621636,36.67,76764.52,46.9,0.028,3e-05,3.75257]
[1779772626672,36.66,76772.86,46.9,0.02824,3e-05,3.77972]
[1779772631707,36.66,76773.93,46.9,0.02826,3e-05,3.78197]
[1779772633196,36.66,76773.93,46.9,0.02826,3e-05,3.78197]
[1779772642784,36.65,76773.92,46.9,0.02823,3e-05,3.77863]
[1779772647819,36.65,76773.86,46.9,0.02821,3e-05,3.77709]
[1779772652856,36.64,76772.86,46.9,0.02815,3e-05,3.76944]
[1779772657891,36.64,76770.08,46.9,0.02806,3e-05,3.75876]
[1779772662926,36.64,76769.61,46.9,0.02803,3e-05,3.756]
[1779772667961,36.63,76769.66,46.9,0.02802,3e-05,3.75502]
[1779772676024,36.63,76770.18,46.9,0.02802,3e-05,3.75493]
[1779772681054,36.63,76771.14,46.9,0.02804,3e-05,3.75704]
[1779772686089,36.62,76775.36,46.9,0.02816,3e-05,3.77017]
[1779772691124,36.62,76773.56,46.9,0.02809,3e-05,3.76278]
[1779772696159,36.62,76774.83,46.9,0.02812,3e-05,3.76588]
[1779772701194,36.61,76774.58,46.9,0.0281,3e-05,3.76379]
[1779772706229,36.61,76774.24,46.9,0.02808,3e-05,3.76142]
[1779772711264,36.61,76774.8,46.9,0.02806,3e-05,3.75922]
[1779772716299,36.6,76773.71,46.9,0.02802,3e-05,3.75434]
[1779772721334,36.6,76773.51,46.9,0.028,3e-05,3.75251]
[1779772726371,36.6,76773.47,46.9,0.02799,3e-05,3.75124]
[1779772729955,36.6,76774.1,46.9,0.02801,3e-05,3.75294]
[1779772730987,36.6,76774.1,46.9,0.028,3e-05,3.75249]
[1779772737447,36.59,76773.98,46.9,0.02799,3e-05,3.75068]
[1779772744496,36.59,76774.32,46.9,0.02798,3e-05,3.75028]
[1779772749531,36.58,76776.22,46.9,0.02803,3e-05,3.75563]
[1779772754566,36.58,76775.64,46.9,0.028,3e-05,3.75253]
[1779772757410,36.58,76775.58,46.9,0.028,3e-05,3.75166]
[1779772763629,36.58,76775.63,46.9,0.02799,3e-05,3.75051]
[1779772769280,36.57,76776.24,46.9,0.028,3e-05,3.75171]
[1779772769309,36.57,76776.24,46.9,0.028,3e-05,3.75171]
[1779772776720,36.57,76776.07,46.9,0.02795,3e-05,3.74628]
[1779772781286,36.57,76776.49,46.9,0.02796,3e-05,3.74708]
[1779772786792,36.56,76776.88,46.9,0.02796,3e-05,3.74694]
[1779772791827,36.56,76777.65,46.9,0.02797,3e-05,3.74851]
[1779772796863,36.56,76777.9,46.9,0.02797,3e-05,3.74831]
[1779772798305,36.56,76777.9,46.9,0.02797,3e-05,3.74831]
[1779772803910,36.55,76777.5,46.9,0.02794,3e-05,3.7453]
[1779772809953,36.55,76778.2,46.9,0.02795,3e-05,3.74648]
[1779772815363,36.55,76781.25,46.9,0.02804,3e-05,3.75604]
[1779772820028,36.54,76797.48,46.9,0.02852,3e-05,3.81006]
[1779772825061,36.54,76797.65,46.9,0.02851,3e-05,3.80913]
[1779772830106,36.54,76801.18,46.9,0.0286,3e-05,3.81977]
[1779772832395,36.54,76804.42,46.9,0.02868,3e-05,3.82771]
[1779772842187,36.53,76799.87,46.9,0.02851,3e-05,3.80838]
[1779772847222,36.52,76792.89,46.9,0.02828,3e-05,3.78302]
[1779772852257,36.52,76796.54,46.9,0.02838,3e-05,3.7943]
[1779772857292,36.52,76799.86,46.9,0.02847,3e-05,3.80434]
[1779772858870,36.51,76799.95,46.9,0.02847,3e-05,3.80436]
[1779772860252,36.51,76805.05,46.9,0.02862,3e-05,3.82168]
[1779772860261,36.51,76805.05,46.9,0.02862,3e-05,3.82168]
[1779772863438,36.51,76806.38,46.9,0.02865,3e-05,3.82532]
[1779772864269,36.51,76806.68,46.9,0.02866,3e-05,3.82636]
[1779772866725,36.51,76812.35,46.9,0.02883,3e-05,3.84469]
[1779772867285,36.51,76812.35,46.9,0.02883,3e-05,3.84469]
[1779772874424,36.5,76813.42,46.9,0.02883,3e-05,3.84559]
[1779772879459,36.5,76813.62,46.9,0.02882,3e-05,3.84448]
[1779772886508,36.49,76812.91,46.9,0.02878,3e-05,3.83956]
[1779772891543,36.49,76811.09,46.9,0.02869,3e-05,3.82865]
[1779772897585,36.48,76809.2,46.9,0.02861,3e-05,3.82028]
[1779772902620,36.48,76812.37,46.9,0.0287,3e-05,3.82979]
[1779772905963,36.48,76814.62,46.9,0.02876,3e-05,3.83697]
[1779772906001,36.48,76814.62,46.9,0.02876,3e-05,3.83697]
[1779772906016,36.48,76814.62,46.9,0.02876,3e-05,3.83697]
[1779772906071,36.48,76814.62,46.9,0.02876,3e-05,3.83697]
[1779772907259,36.47,76814.55,46.9,0.02875,3e-05,3.83608]
[1779772913187,36.47,76802.15,46.9,0.02836,3e-05,3.79197]
[1779772918733,36.47,76802.42,46.9,0.02836,3e-05,3.79118]
[1779772924777,36.46,76803.98,46.9,0.02839,3e-05,3.79508]
[1779772931827,36.46,76802.92,46.9,0.02834,3e-05,3.78971]
[1779772936861,36.45,76792.05,46.9,0.028,3e-05,3.75134]
[1779772941899,36.45,76786.1,46.9,0.02782,3e-05,3.73026]
[1779772946934,36.45,76779.66,46.9,0.02762,3e-05,3.70771]
[1779772951969,36.45,76779.81,46.9,0.0276,3e-05,3.70478]
[1779772957004,36.45,76779.33,46.9,0.02758,3e-05,3.70261]
[1779772962040,36.45,76779.58,46.9,0.02758,3e-05,3.7029]
[1779772967075,36.44,76780.93,46.9,0.02761,3e-05,3.70687]
[1779772972110,36.44,76780.18,46.9,0.02759,3e-05,3.70357]
[1779772977145,36.44,76781.45,46.9,0.02762,3e-05,3.70724]
[1779772982180,36.44,76781.07,46.9,0.0276,3e-05,3.70531]
[1779772987215,36.44,76780.05,46.9,0.02756,3e-05,3.70125]
[1779772993257,36.44,76781.97,46.9,0.02762,3e-05,3.70699]
[1779772998291,36.43,76781.74,46.9,0.0276,3e-05,3.70555]
[1779773003327,36.43,76780.67,46.9,0.02756,3e-05,3.70128]
[1779773008362,36.43,76780.66,46.9,0.02756,3e-05,3.70062]
[1779773013399,36.43,76779.09,46.9,0.02749,3e-05,3.69183]
[1779773019441,36.43,76778.95,46.9,0.02748,3e-05,3.69069]
[1779773025483,36.43,76779.24,46.9,0.02748,3e-05,3.69101]
[1779773032532,36.42,76779.36,46.9,0.02748,3e-05,3.69065]
[1779773041596,36.42,76779.4,46.9,0.02747,3e-05,3.6898]
[1779773046632,36.42,76788.44,46.9,0.02773,3e-05,3.71979]
[1779773051665,36.42,76791.29,46.9,0.02781,3e-05,3.72869]
[1779773056700,36.42,76791.28,46.9,0.0278,3e-05,3.72782]
[1779773061735,36.41,76791.28,46.9,0.0278,3e-05,3.72701]
[1779773067301,36.41,76791.79,46.9,0.02781,3e-05,3.72812]
[1779773067803,36.41,76791.59,46.9,0.0278,3e-05,3.72713]
[1779773075424,36.41,76791.35,46.9,0.02779,3e-05,3.72585]
[1779773083891,36.4,76791.41,46.9,0.02775,3e-05,3.72129]
[1779773088925,36.4,76791.5,46.9,0.02775,3e-05,3.72091]
[1779773094967,36.4,76791.43,46.9,0.02774,3e-05,3.71986]
[1779773104031,36.4,76791.6,46.9,0.02773,3e-05,3.71927]
[1779773109065,36.4,76791.24,46.9,0.02772,3e-05,3.7174]
[1779773114100,36.39,76790.64,46.9,0.02769,3e-05,3.71474]
[1779773125178,36.39,76790.62,46.9,0.02768,3e-05,3.71338]
[1779773132227,36.39,76790.66,46.9,0.02765,3e-05,3.70982]
[1779773138269,36.39,76791.05,46.9,0.02766,3e-05,3.71036]
[1779773143304,36.38,76790.49,46.9,0.02764,3e-05,3.70791]
[1779773150353,36.38,76789.73,46.9,0.02761,3e-05,3.70458]
[1779773155388,36.38,76786.95,46.9,0.02752,3e-05,3.69469]
[1779773165458,36.38,76787.11,46.9,0.02752,3e-05,3.69433]
[1779773170492,36.38,76794.47,46.9,0.02773,3e-05,3.71872]
[1779773175528,36.38,76794.44,46.9,0.02772,3e-05,3.71797]
[1779773180562,36.37,76794.51,46.9,0.02772,3e-05,3.71759]
[1779773185598,36.37,76793.88,46.9,0.0277,3e-05,3.71485]
[1779773190633,36.37,76795.27,46.9,0.02773,3e-05,3.71898]
[1779773195668,36.37,76792.99,46.9,0.02764,3e-05,3.70773]
[1779773200703,36.37,76791.2,46.9,0.02758,3e-05,3.70113]
[1779773205737,36.37,76792.22,46.9,0.02761,3e-05,3.7041]
[1779773208437,36.37,76792.22,46.9,0.02761,3e-05,3.7041]
[1779773208451,36.37,76792.22,46.9,0.02761,3e-05,3.7041]
[1779773213794,36.36,76791.52,46.9,0.02758,3e-05,3.70091]
[1779773218829,36.36,76792.68,46.9,0.02761,3e-05,3.70435]
[1779773223864,36.36,76792.5,46.9,0.0276,3e-05,3.70324]
[1779773228900,36.36,76792.92,46.9,0.02761,3e-05,3.70417]
[1779773233935,36.36,76793.25,46.9,0.02761,3e-05,3.70482]
[1779773238970,36.36,76795.24,46.9,0.02767,3e-05,3.71111]
[1779773241027,36.36,76795.24,46.9,0.02767,3e-05,3.71111]
[1779773247030,36.36,76790.09,46.9,0.02751,3e-05,3.69279]
[1779773252065,36.36,76791.1,46.9,0.02751,3e-05,3.69294]
[1779773257100,36.35,76791.15,46.9,0.02751,3e-05,3.6927]
[1779773258056,36.35,76791.15,46.9,0.02751,3e-05,3.6927]
[1779773263142,36.35,76792.67,46.9,0.02755,3e-05,3.69737]
[1779773268177,36.35,76792.46,46.9,0.02754,3e-05,3.69624]
[1779773273212,36.35,76792.38,46.9,0.02754,3e-05,3.69556]
[1779773278247,36.35,76792.12,46.9,0.02752,3e-05,3.69429]
[1779773283283,36.35,76791.81,46.9,0.02751,3e-05,3.69285]
[1779773288325,36.35,76792.13,46.9,0.02752,3e-05,3.69357]
[1779773293360,36.35,76793.77,46.9,0.02756,3e-05,3.69876]
[1779773298396,36.35,76793.58,46.9,0.02755,3e-05,3.6977]
[1779773303432,36.34,76792.0,46.9,0.0275,3e-05,3.69185]
[1779773308467,36.34,76790.03,46.9,0.02744,3e-05,3.68483]
[1779773313502,36.34,76788.79,46.9,0.02738,3e-05,3.67749]
[1779773318538,36.34,76789.15,46.9,0.02739,3e-05,3.67846]
[1779773326593,36.34,76792.51,46.9,0.02749,3e-05,3.68944]
[1779773331629,36.34,76792.43,46.9,0.02748,3e-05,3.68882]
[1779773336664,36.34,76793.86,46.9,0.02752,3e-05,3.69331]
[1779773340957,36.34,76793.81,46.9,0.02752,3e-05,3.69292]
[1779773341330,36.34,76793.81,46.9,0.02752,3e-05,3.69292]
[1779773346734,36.34,76794.24,46.9,0.02753,3e-05,3.69401]
[1779773351769,36.34,76794.46,46.9,0.02753,3e-05,3.69437]
[1779773356804,36.34,76793.91,46.9,0.02751,3e-05,3.69213]
[1779773361839,36.33,76794.18,46.9,0.02751,3e-05,3.69268]
[1779773366874,36.33,76793.98,46.9,0.02751,3e-05,3.69164]
[1779773371909,36.33,76800.74,46.9,0.02768,3e-05,3.71129]
[1779773376944,36.33,76800.94,46.9,0.02768,3e-05,3.71143]
[1779773383993,36.33,76799.05,46.9,0.02762,3e-05,3.70422]
[1779773389030,36.33,76792.41,46.9,0.02742,3e-05,3.6813]
[1779773389314,36.33,76792.41,46.9,0.02742,3e-05,3.6813]
[1779773395072,36.33,76790.6,46.9,0.02736,3e-05,3.67481]
[1779773400107,36.33,76791.06,46.9,0.02737,3e-05,3.67595]
[1779773405142,36.33,76804.9,46.9,0.02778,3e-05,3.72267]
[1779773410177,36.32,76812.97,46.9,0.02802,3e-05,3.74945]
[1779773415212,36.32,76810.91,46.9,0.02795,3e-05,3.74155]
[1779773420247,36.32,76806.99,46.9,0.02783,3e-05,3.72743]
[1779773425282,36.32,76807.48,46.9,0.02783,3e-05,3.72847]
[1779773430319,36.32,76808.43,46.9,0.02786,3e-05,3.73108]
[1779773435354,36.31,76808.71,46.9,0.02784,3e-05,3.72851]
[1779773440389,36.31,76809.27,46.9,0.02785,3e-05,3.72981]
[1779773445428,36.31,76808.01,46.9,0.02781,3e-05,3.72487]
[1779773450463,36.31,76809.79,46.9,0.02786,3e-05,3.73039]
[1779773455499,36.31,76809.89,46.9,0.02785,3e-05,3.73015]
[1779773460533,36.31,76808.66,46.9,0.02781,3e-05,3.72536]
[1779773468589,36.3,76806.33,46.9,0.02773,3e-05,3.7166]
[1779773475638,36.3,76806.82,46.9,0.02774,3e-05,3.71752]
[1779773480673,36.3,76806.45,46.9,0.02773,3e-05,3.71577]
[1779773492757,36.3,76806.56,46.9,0.0277,3e-05,3.71209]
[1779773498799,36.3,76807.52,46.9,0.02772,3e-05,3.71482]
[1779773503834,36.3,76805.75,46.9,0.02767,3e-05,3.70832]
[1779773508441,36.29,76805.56,46.9,0.02766,3e-05,3.70733]
[1779773508454,36.29,76805.56,46.9,0.02766,3e-05,3.70733]
[1779773513905,36.29,76804.12,46.9,0.02761,3e-05,3.70195]
[1779773518940,36.29,76804.93,46.9,0.02763,3e-05,3.70435]
[1779773523976,36.29,76803.57,46.9,0.02759,3e-05,3.69936]
[1779773524767,36.29,76803.57,46.9,0.02759,3e-05,3.69936]
[1779773527176,36.29,76799.42,46.9,0.02746,3e-05,3.68514]
[1779773530404,36.29,76799.56,46.9,0.02746,3e-05,3.68544]
[1779773532650,36.29,76802.87,46.9,0.02756,3e-05,3.69657]
[1779773538074,36.29,76804.87,46.9,0.02762,3e-05,3.70297]
[1779773543109,36.29,76805.0,46.9,0.02762,3e-05,3.70301]
[1779773548144,36.29,76805.34,46.9,0.02763,3e-05,3.70377]
[1779773553181,36.29,76804.9,46.9,0.02759,3e-05,3.69899]
[1779773558216,36.28,76806.3,46.9,0.02763,3e-05,3.70339]
[1779773564258,36.28,76809.52,46.9,0.02772,3e-05,3.71383]
[1779773569293,36.28,76812.09,46.9,0.02779,3e-05,3.72214]
[1779773574328,36.28,76812.25,46.9,0.02779,3e-05,3.72218]
[1779773579363,36.28,76813.23,46.9,0.02782,3e-05,3.725]
[1779773585406,36.28,76811.44,46.9,0.02776,3e-05,3.71831]
[1779773590440,36.28,76812.18,46.9,0.02778,3e-05,3.72035]
[1779773598496,36.27,76812.13,46.9,0.02777,3e-05,3.71939]
[1779773603531,36.27,76813.64,46.9,0.02781,3e-05,3.72403]
[1779773608566,36.27,76813.64,46.9,0.0278,3e-05,3.7235]
[1779773613602,36.27,76813.9,46.9,0.02779,3e-05,3.72098]
[1779773618668,36.27,76814.26,46.9,0.02779,3e-05,3.72172]
[1779773623703,36.27,76815.9,46.9,0.02784,3e-05,3.72684]
[1779773628738,36.27,76815.65,46.9,0.02783,3e-05,3.72547]
[1779773633774,36.27,76814.77,46.9,0.02779,3e-05,3.72188]
[1779773638809,36.26,76814.53,46.9,0.02778,3e-05,3.72059]
[1779773643844,36.26,76815.15,46.9,0.0278,3e-05,3.72226]
[1779773648879,36.26,76814.58,46.9,0.02778,3e-05,3.71987]
[1779773654921,36.26,76814.03,46.9,0.02776,3e-05,3.71748]
[1779773659956,36.26,76811.8,46.9,0.02768,3e-05,3.70946]
[1779773664991,36.26,76813.54,46.9,0.02773,3e-05,3.71504]
[1779773670026,36.26,76813.83,46.9,0.02774,3e-05,3.71563]
[1779773675061,36.26,76813.49,46.9,0.0277,3e-05,3.71119]
[1779773680096,36.26,76813.28,46.9,0.0277,3e-05,3.71011]
[1779773685131,36.25,76813.72,46.9,0.02771,3e-05,3.71126]
[1779773690166,36.25,76817.03,46.9,0.0278,3e-05,3.72219]
[1779773691938,36.25,76817.11,46.9,0.0278,3e-05,3.72238]
[1779773698222,36.25,76822.26,46.9,0.02795,3e-05,3.73926]
[1779773703257,36.25,76831.88,46.9,0.02824,3e-05,3.77167]
[1779773706278,36.25,76847.01,46.9,0.0287,3e-05,3.82355]
[1779773711313,36.24,76851.88,46.9,0.02884,3e-05,3.83904]
[1779773716350,36.24,76851.05,46.9,0.0288,3e-05,3.83457]
[1779773717981,36.24,76850.85,46.9,0.02879,3e-05,3.83357]
[1779773722992,36.23,76852.72,46.9,0.02883,3e-05,3.83855]
[1779773723360,36.23,76852.72,46.9,0.02883,3e-05,3.83855]
[1779773725404,36.23,76867.74,46.9,0.0293,3e-05,3.89066]
[1779773726487,36.23,76876.86,46.9,0.02958,3e-05,3.92215]
[1779773729628,36.23,76894.66,46.9,0.03014,3e-05,3.98479]
[1779773732396,36.23,76896.32,46.9,0.03019,3e-05,3.98963]
[1779773732764,36.22,76897.1,46.9,0.03018,3e-05,3.98884]
[1779773738506,36.21,76900.67,46.9,0.03026,3e-05,3.99755]
[1779773743541,36.21,76908.51,46.9,0.03049,3e-05,4.02286]
[1779773748576,36.2,76903.07,46.9,0.03028,3e-05,4.00025]
[1779773750013,36.2,76903.07,46.9,0.03028,3e-05,4.00025]
[1779773752350,36.2,76889.1,46.9,0.02982,3e-05,3.94899]
[1779773752377,36.2,76889.1,46.9,0.02982,3e-05,3.94899]
[1779773754789,36.19,76888.62,46.9,0.0298,3e-05,3.94587]
[1779773756254,36.19,76890.99,46.9,0.02987,3e-05,3.95388]
[1779773758512,36.19,76888.69,46.9,0.02978,3e-05,3.94423]
[1779773758556,36.19,76888.69,46.9,0.02978,3e-05,3.94423]
[1779773759336,36.19,76888.69,46.9,0.02978,3e-05,3.94423]
[1779773764688,36.18,76882.19,46.9,0.02954,3e-05,3.91791]
[1779773765917,36.18,76882.19,46.9,0.02954,3e-05,3.91791]
[1779773765935,36.18,76882.19,46.9,0.02954,3e-05,3.91791]
[1779773767981,36.18,76877.0,46.9,0.02937,3e-05,3.89864]
[1779773768035,36.18,76877.0,46.9,0.02937,3e-05,3.89864]
[1779773770503,36.17,76867.74,46.9,0.02907,3e-05,3.86481]
[1779773772145,36.17,76868.03,46.9,0.02908,3e-05,3.8655]
[1779773774140,36.17,76863.06,46.9,0.02891,3e-05,3.84736]
[1779773779793,36.17,76870.52,46.9,0.02913,3e-05,3.87148]
[1779773784828,36.16,76870.4,46.9,0.02911,3e-05,3.86933]
[1779773789864,36.16,76874.93,46.9,0.02924,3e-05,3.88362]
[1779773794899,36.15,76888.63,46.9,0.02963,3e-05,3.92739]
[1779773799934,36.15,76897.98,46.9,0.02991,3e-05,3.95858]
[1779773804969,36.14,76897.09,46.9,0.02986,3e-05,3.95291]
[1779773810009,36.13,76897.69,46.9,0.02985,3e-05,3.95207]
[1779773815041,36.13,76896.37,46.9,0.02979,3e-05,3.94486]
[1779773820077,36.12,76895.01,46.9,0.02972,3e-05,3.93756]
[1779773825113,36.11,76879.44,46.9,0.02921,3e-05,3.87999]
[1779773828781,36.11,76876.63,46.9,0.02911,3e-05,3.86893]
[1779773834175,36.11,76876.41,46.9,0.02908,3e-05,3.866]
[1779773839210,36.1,76880.84,46.9,0.02921,3e-05,3.87987]
[1779773844245,36.1,76880.34,46.9,0.02917,3e-05,3.87628]
[1779773845813,36.1,76879.9,46.9,0.02916,3e-05,3.87436]
[1779773852300,36.09,76881.77,46.9,0.02917,3e-05,3.87538]
[1779773857336,36.08,76878.11,46.9,0.02904,3e-05,3.86064]
[1779773862445,36.08,76878.7,46.9,0.02904,3e-05,3.86134]
[1779773862464,36.08,76878.7,46.9,0.02904,3e-05,3.86134]
[1779773868413,36.08,76872.96,46.9,0.02885,3e-05,3.83897]
[1779773873449,36.07,76876.68,46.9,0.02895,3e-05,3.85052]
[1779773878484,36.07,76875.92,46.9,0.02891,3e-05,3.84625]
[1779773883520,36.06,76874.11,46.9,0.02884,3e-05,3.83832]
[1779773888555,36.06,76881.05,46.9,0.02904,3e-05,3.86109]
[1779773890679,36.06,76881.16,46.9,0.02904,3e-05,3.86079]
[1779773892640,36.06,76877.86,46.9,0.02893,3e-05,3.84847]
[1779773892738,36.06,76877.86,46.9,0.02893,3e-05,3.84847]
[1779773901646,36.05,76866.44,46.9,0.02855,3e-05,3.80594]
[1779773906681,36.05,76868.69,46.9,0.02861,3e-05,3.81259]
[1779773914737,36.04,76867.17,46.9,0.02852,3e-05,3.80237]
[1779773919772,36.04,76859.77,46.9,0.02828,3e-05,3.77548]
[1779773924807,36.04,76858.59,46.9,0.02824,3e-05,3.77051]
[1779773927177,36.04,76858.44,46.9,0.02823,3e-05,3.76982]
[1779773932863,36.03,76858.83,46.9,0.02823,3e-05,3.76998]
[1779773937897,36.03,76866.31,46.9,0.02846,3e-05,3.79512]
[1779773939472,36.03,76866.31,46.9,0.02846,3e-05,3.79512]
[1779773944946,36.03,76867.17,46.9,0.02847,3e-05,3.79664]
[1779773949982,36.02,76867.98,46.9,0.02849,3e-05,3.7984]
[1779773951958,36.02,76867.98,46.9,0.02849,3e-05,3.7984]
[1779773952976,36.02,76867.72,46.9,0.02847,3e-05,3.79707]
[1779773958531,36.02,76868.99,46.9,0.02851,3e-05,3.80061]
[1779773964085,36.02,76867.3,46.9,0.02844,3e-05,3.79327]
[1779773969120,36.01,76868.26,46.9,0.02846,3e-05,3.79547]
[1779773974155,36.01,76865.32,46.9,0.02834,3e-05,3.78137]
[1779773979190,36.01,76862.78,46.9,0.02825,3e-05,3.77172]
[1779773984227,36.01,76862.18,46.9,0.02823,3e-05,3.76893]
[1779773989263,36.01,76862.16,46.9,0.02822,3e-05,3.76819]
[1779773994298,36.0,76862.25,46.9,0.02822,3e-05,3.76785]
[1779773999335,36.0,76857.07,46.9,0.02806,3e-05,3.74931]
[1779774004370,36.0,76843.73,46.9,0.02765,3e-05,3.70293]
[1779774010412,36.0,76853.47,46.9,0.02794,3e-05,3.73615]
[1779774015447,36.0,76849.0,46.9,0.0278,3e-05,3.72039]
[1779774020484,36.0,76843.36,46.9,0.02763,3e-05,3.70073]
[1779774023510,36.0,76829.69,46.9,0.02721,3e-05,3.65398]
[1779774028544,36.0,76830.49,46.9,0.02724,3e-05,3.65696]
[1779774033579,36.0,76820.64,46.9,0.02693,3e-05,3.6211]
[1779774033914,36.0,76820.64,46.9,0.02693,3e-05,3.6211]
[1779774036472,36.0,76820.59,46.9,0.02693,3e-05,3.62114]
[1779774038745,36.0,76819.93,46.9,0.02691,3e-05,3.61911]
[1779774044656,36.0,76818.72,46.9,0.02688,3e-05,3.61575]
[1779774048432,36.0,76817.64,46.9,0.02685,3e-05,3.6124]
[1779774048453,36.0,76817.64,46.9,0.02685,3e-05,3.6124]
[1779774054726,36.01,76813.22,46.9,0.02673,3e-05,3.59832]
[1779774059761,36.01,76813.31,46.9,0.02674,3e-05,3.59926]
[1779774064797,36.01,76813.51,46.9,0.02675,3e-05,3.60058]
[1779774069832,36.01,76810.59,46.9,0.02667,3e-05,3.59146]
[1779774074868,36.01,76813.77,46.9,0.02677,3e-05,3.60287]
[1779774079902,36.02,76813.53,46.9,0.02677,3e-05,3.60272]
[1779774084938,36.02,76813.37,46.9,0.02677,3e-05,3.60286]
[1779774092994,36.02,76813.8,46.9,0.02677,3e-05,3.60247]
[1779774098776,36.02,76811.29,46.9,0.0267,3e-05,3.59456]
[1779774104072,36.02,76812.0,46.9,0.02673,3e-05,3.5979]
[1779774109107,36.03,76814.75,46.9,0.02682,3e-05,3.60779]
[1779774114142,36.03,76815.18,46.9,0.02684,3e-05,3.60981]
[1779774119177,36.03,76813.53,46.9,0.02679,3e-05,3.60482]
[1779774125219,36.03,76812.69,46.9,0.02677,3e-05,3.60272]
[1779774130255,36.03,76812.98,46.9,0.02679,3e-05,3.6043]
[1779774135290,36.03,76813.1,46.9,0.0268,3e-05,3.60531]
[1779774142339,36.04,76812.6,46.9,0.02679,3e-05,3.60458]
[1779774147375,36.04,76813.36,46.9,0.02682,3e-05,3.60774]
[1779774152409,36.04,76813.52,46.9,0.02681,3e-05,3.60603]
[1779774157445,36.04,76814.8,46.9,0.02685,3e-05,3.61092]
[1779774164494,36.04,76814.52,46.9,0.02685,3e-05,3.61077]
[1779774170536,36.04,76814.49,46.9,0.02686,3e-05,3.61135]
[1779774177586,36.05,76814.48,46.9,0.02686,3e-05,3.6121]
[1779774182624,36.05,76814.29,46.9,0.02686,3e-05,3.61202]
[1779774187658,36.05,76814.42,46.9,0.02687,3e-05,3.613]
[1779774192693,36.05,76823.15,46.9,0.02713,3e-05,3.64302]
[1779774197728,36.05,76824.19,46.9,0.02717,3e-05,3.64683]
[1779774202763,36.05,76828.49,46.9,0.0273,3e-05,3.66163]
[1779774207798,36.05,76828.68,46.9,0.0273,3e-05,3.66235]
[1779774212833,36.05,76829.16,46.9,0.0273,3e-05,3.66112]
[1779774217868,36.05,76831.16,46.9,0.02736,3e-05,3.66791]
[1779774222906,36.05,76831.93,46.9,0.02738,3e-05,3.67043]
[1779774227941,36.05,76834.86,46.9,0.02747,3e-05,3.68026]
[1779774232976,36.05,76839.28,46.9,0.0276,3e-05,3.69511]
[1779774238011,36.05,76840.3,46.9,0.02763,3e-05,3.6982]
[1779774243050,36.05,76837.96,46.9,0.02755,3e-05,3.68983]
[1779774249092,36.05,76835.56,46.9,0.02748,3e-05,3.68124]
[1779774254127,36.05,76835.51,46.9,0.02747,3e-05,3.68078]
[1779774259163,36.05,76836.33,46.9,0.02749,3e-05,3.68329]
[1779774264198,36.05,76836.86,46.9,0.02751,3e-05,3.6848]
[1779774269245,36.05,76839.61,46.9,0.02759,3e-05,3.69385]
[1779774274275,36.04,76840.72,46.9,0.0276,3e-05,3.69436]
[1779774279311,36.04,76841.06,46.9,0.0276,3e-05,3.69514]
[1779774284346,36.04,76840.17,46.9,0.02757,3e-05,3.6917]
[1779774290388,36.04,76838.89,46.9,0.02753,3e-05,3.68692]
[1779774295423,36.04,76838.54,46.9,0.02752,3e-05,3.68542]
[1779774300458,36.04,76839.49,46.9,0.02754,3e-05,3.68835]
[1779774305493,36.04,76836.42,46.9,0.02745,3e-05,3.67755]
[1779774310528,36.04,76831.28,46.9,0.02729,3e-05,3.65983]
[1779774315563,36.04,76823.1,46.9,0.02705,3e-05,3.63204]
[1779774320598,36.04,76823.74,46.9,0.02707,3e-05,3.63435]
[1779774325637,36.04,76817.73,46.9,0.02689,3e-05,3.61425]
[1779774330673,36.04,76813.76,46.9,0.02678,3e-05,3.6013]
[1779774335707,36.04,76813.02,46.9,0.02674,3e-05,3.59649]
[1779774340742,36.04,76812.78,46.9,0.02674,3e-05,3.59626]
[1779774345777,36.04,76812.81,46.9,0.02674,3e-05,3.59697]
[1779774350764,36.05,76813.59,46.9,0.02677,3e-05,3.60008]
[1779774355846,36.05,76813.84,46.9,0.02679,3e-05,3.60165]
[1779774360882,36.05,76810.74,46.9,0.0267,3e-05,3.59188]
[1779774361834,36.05,76810.74,46.9,0.0267,3e-05,3.59188]
[1779774366924,36.05,76810.51,46.9,0.0267,3e-05,3.59191]
[1779774368521,36.05,76810.51,46.9,0.0267,3e-05,3.59191]
[1779774370140,36.05,76809.73,46.9,0.02668,3e-05,3.58969]
[1779774372305,36.05,76812.48,46.9,0.02676,3e-05,3.5992]
[1779774378000,36.05,76816.74,46.9,0.0269,3e-05,3.61416]
[1779774383037,36.06,76816.45,46.9,0.02689,3e-05,3.61364]
[1779774388072,36.06,76815.11,46.9,0.02686,3e-05,3.60958]
[1779774397135,36.06,76815.68,46.9,0.02686,3e-05,3.60945]
[1779774402170,36.06,76814.91,46.9,0.02684,3e-05,3.60729]
[1779774404904,36.06,76814.69,46.9,0.02684,3e-05,3.60663]
[1779774407235,36.06,76814.45,46.9,0.02683,3e-05,3.6061]
[1779774416984,36.06,76815.76,46.9,0.02687,3e-05,3.61103]
[1779774423318,36.07,76814.98,46.9,0.02686,3e-05,3.6094]
[1779774430367,36.07,76815.06,46.9,0.02687,3e-05,3.61037]
[1779774437416,36.07,76814.88,46.9,0.02687,3e-05,3.61048]
[1779774442451,36.07,76812.73,46.9,0.02681,3e-05,3.6038]
[1779774447487,36.07,76812.03,46.9,0.0268,3e-05,3.60202]
[1779774452523,36.07,76811.25,46.9,0.02676,3e-05,3.59714]
[1779774457565,36.08,76810.83,46.9,0.02675,3e-05,3.59638]
[1779774462600,36.08,76811.08,46.9,0.02676,3e-05,3.59787]
[1779774467635,36.08,76808.79,46.9,0.0267,3e-05,3.59085]
[1779774473678,36.08,76807.89,46.9,0.02668,3e-05,3.58881]
[1779774478713,36.08,76806.53,46.9,0.02665,3e-05,3.58498]
[1779774483770,36.09,76806.55,46.9,0.02666,3e-05,3.58578]
[1779774488805,36.09,76805.27,46.9,0.02663,3e-05,3.58225]
[1779774493251,36.09,76805.62,46.9,0.02664,3e-05,3.58387]
[1779774493265,36.09,76805.66,46.9,0.02664,3e-05,3.58415]
[1779774498876,36.09,76805.69,46.9,0.02665,3e-05,3.58513]
[1779774502891,36.09,76805.69,46.9,0.02665,3e-05,3.58513]
[1779774508946,36.09,76814.56,46.9,0.02692,3e-05,3.61612]
[1779774513982,36.1,76813.05,46.9,0.02686,3e-05,3.60865]
[1779774519017,36.1,76814.5,46.9,0.02691,3e-05,3.61403]
[1779774524052,36.1,76814.98,46.9,0.02693,3e-05,3.61612]
[1779774529087,36.1,76816.78,46.9,0.02699,3e-05,3.62263]
[1779774534122,36.1,76816.47,46.9,0.02698,3e-05,3.62203]
[1779774539157,36.1,76817.91,46.9,0.02703,3e-05,3.6273]
[1779774546206,36.1,76816.65,46.9,0.027,3e-05,3.62361]
[1779774551241,36.1,76819.06,46.9,0.02707,3e-05,3.63214]
[1779774556277,36.11,76819.85,46.9,0.0271,3e-05,3.63511]
[1779774561312,36.11,76821.2,46.9,0.02714,3e-05,3.63995]
[1779774562955,36.11,76821.2,46.9,0.02714,3e-05,3.63995]
[1779774563590,36.11,76821.23,46.9,0.02714,3e-05,3.64013]
[1779774574403,36.11,76819.53,46.9,0.02707,3e-05,3.63195]
[1779774579438,36.11,76820.8,46.9,0.02711,3e-05,3.63649]
[1779774584473,36.11,76816.74,46.9,0.027,3e-05,3.62308]
[1779774589508,36.11,76816.0,46.9,0.02698,3e-05,3.62096]
[1779774594548,36.11,76812.52,46.9,0.02688,3e-05,3.60973]
[1779774600590,36.11,76813.26,46.9,0.02691,3e-05,3.61285]
[1779774605625,36.11,76812.54,46.9,0.02689,3e-05,3.61091]
[1779774613681,36.12,76814.06,46.9,0.02694,3e-05,3.61676]
[1779774618716,36.12,76814.16,46.9,0.02695,3e-05,3.61754]
[1779774623751,36.12,76813.55,46.9,0.02693,3e-05,3.61592]
[1779774628786,36.12,76813.95,46.9,0.02695,3e-05,3.61766]
[1779774635835,36.12,76813.81,46.9,0.02693,3e-05,3.61485]
[1779774640870,36.12,76813.76,46.9,0.02693,3e-05,3.61516]
[1779774645905,36.12,76813.79,46.9,0.02694,3e-05,3.61566]
[1779774650940,36.12,76815.53,46.9,0.02699,3e-05,3.62189]
[1779774656982,36.13,76815.34,46.9,0.02699,3e-05,3.62169]
[1779774662024,36.13,76815.24,46.9,0.02699,3e-05,3.62173]
[1779774667059,36.13,76812.28,46.9,0.02691,3e-05,3.61216]
[1779774670563,36.13,76807.43,46.9,0.02677,3e-05,3.59618]
[1779774673831,36.13,76806.8,46.9,0.02675,3e-05,3.59445]
[1779774679142,36.13,76807.31,46.9,0.02677,3e-05,3.59687]
[1779774684178,36.13,76806.89,46.9,0.02677,3e-05,3.59607]
[1779774689213,36.13,76806.46,46.9,0.02676,3e-05,3.59523]
[1779774694248,36.14,76805.06,46.9,0.0267,3e-05,3.58834]
[1779774699283,36.14,76805.13,46.9,0.02671,3e-05,3.58923]
[1779774705325,36.14,76805.27,46.9,0.02672,3e-05,3.59047]
[1779774710360,36.14,76803.82,46.9,0.02668,3e-05,3.58626]
[1779774715395,36.14,76804.13,46.9,0.0267,3e-05,3.58795]
[1779774721437,36.15,76802.67,46.9,0.02666,3e-05,3.58382]
[1779774726480,36.15,76797.78,46.9,0.02653,3e-05,3.56823]
[1779774731515,36.15,76797.36,46.9,0.02652,3e-05,3.56762]
[1779774736550,36.15,76796.6,46.9,0.02651,3e-05,3.56586]
[1779774741586,36.15,76794.69,46.9,0.02646,3e-05,3.56027]
[1779774744318,36.15,76793.5,46.9,0.02642,3e-05,3.55647]
[1779774749658,36.16,76792.03,46.9,0.02639,3e-05,3.5528]
[1779774755701,36.16,76791.57,46.9,0.02637,3e-05,3.54946]
[1779774760736,36.16,76785.53,46.9,0.0262,3e-05,3.53034]
[1779774765771,36.17,76778.13,46.9,0.026,3e-05,3.50699]
[1779774770806,36.17,76778.43,46.9,0.02602,3e-05,3.50915]
[1779774775842,36.17,76779.96,46.9,0.02607,3e-05,3.51535]
[1779774781883,36.17,76779.83,46.9,0.02608,3e-05,3.51625]
[1779774786919,36.18,76779.83,46.9,0.02609,3e-05,3.51735]
[1779774791954,36.18,76779.72,46.9,0.02609,3e-05,3.51808]
[1779774796989,36.18,76778.46,46.9,0.02607,3e-05,3.51501]
[1779774802025,36.19,76777.94,46.9,0.02606,3e-05,3.51462]
[1779774807061,36.19,76777.87,46.9,0.02607,3e-05,3.5155]
[1779774812096,36.19,76777.74,46.9,0.02606,3e-05,3.51334]
[1779774818137,36.2,76779.24,46.9,0.02611,3e-05,3.51959]
[1779774823173,36.2,76778.71,46.9,0.02611,3e-05,3.51888]
[1779774831228,36.2,76778.87,46.9,0.02613,3e-05,3.52106]
[1779774836264,36.21,76778.75,46.9,0.02613,3e-05,3.52168]
[1779774841299,36.21,76779.26,46.9,0.02615,3e-05,3.52436]
[1779774848348,36.21,76776.01,46.9,0.02607,3e-05,3.51507]
[1779774853385,36.22,76775.42,46.9,0.02607,3e-05,3.51418]
[1779774858768,36.22,76775.62,46.9,0.02608,3e-05,3.51567]
[1779774864462,36.22,76776.23,46.9,0.02611,3e-05,3.51911]
[1779774871510,36.23,76776.24,46.9,0.0261,3e-05,3.51772]
[1779774876546,36.23,76775.78,46.9,0.0261,3e-05,3.51722]
[1779774881309,36.23,76774.24,46.9,0.02606,3e-05,3.51296]
[1779774882458,36.23,76775.2,46.9,0.02609,3e-05,3.51633]
[1779774887624,36.24,76775.3,46.9,0.02611,3e-05,3.51802]
[1779774900717,36.24,76779.32,46.9,0.02624,3e-05,3.53384]
[1779774905752,36.24,76784.56,46.9,0.0264,3e-05,3.55195]
[1779774910795,36.25,76796.27,46.9,0.02675,3e-05,3.59141]
[1779774915829,36.25,76796.23,46.9,0.02675,3e-05,3.59166]
[1779774920865,36.25,76797.39,46.9,0.02679,3e-05,3.59589]
[1779774925900,36.25,76799.35,46.9,0.02685,3e-05,3.60275]
[1779774930935,36.25,76798.87,46.9,0.02684,3e-05,3.60142]
[1779774936001,36.25,76799.14,46.9,0.02683,3e-05,3.59976]
[1779774941037,36.25,76798.85,46.9,0.02682,3e-05,3.59912]
[1779774946075,36.25,76797.63,46.9,0.02679,3e-05,3.59537]
[1779774950659,36.25,76797.68,46.9,0.02679,3e-05,3.59575]
[1779774951841,36.25,76797.91,46.9,0.0268,3e-05,3.59673]
[1779774961180,36.25,76798.87,46.9,0.02684,3e-05,3.60058]
[1779774966215,36.25,76802.63,46.9,0.02695,3e-05,3.61344]
[1779774970617,36.26,76808.93,46.9,0.02714,3e-05,3.6347]
[1779774977292,36.26,76808.71,46.9,0.02713,3e-05,3.6341]
[1779774980148,36.26,76808.76,46.9,0.02713,3e-05,3.63432]
[1779774985348,36.26,76814.52,46.9,0.0273,3e-05,3.65376]
[1779774990383,36.26,76814.71,46.9,0.02731,3e-05,3.6544]
[1779774999446,36.26,76813.29,46.9,0.02725,3e-05,3.6468]
[1779775005487,36.26,76814.75,46.9,0.02729,3e-05,3.65186]
[1779775008252,36.26,76814.36,46.9,0.02728,3e-05,3.65059]
[1779775013544,36.26,76812.84,46.9,0.02724,3e-05,3.64561]
[1779775018233,36.26,76812.11,46.9,0.02722,3e-05,3.64328]
[1779775028650,36.26,76813.45,46.9,0.02726,3e-05,3.6482]
[1779775033223,36.26,76813.07,46.9,0.02725,3e-05,3.64705]
[1779775038721,36.26,76813.04,46.9,0.02725,3e-05,3.64716]
[1779775042339,36.26,76815.33,46.9,0.02732,3e-05,3.65501]
[1779775047242,36.26,76817.79,46.9,0.0274,3e-05,3.66339]
[1779775049679,36.26,76816.78,46.9,0.02736,3e-05,3.65998]
[1779775049705,36.26,76816.78,46.9,0.02736,3e-05,3.65998]
[1779775058861,36.26,76816.37,46.9,0.02733,3e-05,3.65577]
[1779775063896,36.26,76816.77,46.9,0.02734,3e-05,3.65709]
[1779775068931,36.26,76819.09,46.9,0.02741,3e-05,3.66488]
[1779775073966,36.26,76818.22,46.9,0.02739,3e-05,3.66182]
[1779775075298,36.26,76818.22,46.9,0.02739,3e-05,3.66182]
[1779775077420,36.26,76819.05,46.9,0.02741,3e-05,3.66459]
[1779775077932,36.26,76815.24,46.9,0.0273,3e-05,3.65165]
[1779775078073,36.26,76815.24,46.9,0.0273,3e-05,3.65165]
[1779775078512,36.26,76815.24,46.9,0.0273,3e-05,3.65165]
[1779775084039,36.26,76810.94,46.9,0.02717,3e-05,3.6372]
[1779775089381,36.26,76809.81,46.9,0.02714,3e-05,3.63347]
[1779775093433,36.26,76810.01,46.9,0.02714,3e-05,3.63421]
[1779775100411,36.26,76811.76,46.9,0.02719,3e-05,3.64015]
[1779775106193,36.26,76817.33,46.9,0.02736,3e-05,3.65886]
[1779775111228,36.26,76813.93,46.9,0.02724,3e-05,3.64434]
[1779775116263,36.26,76813.58,46.9,0.02723,3e-05,3.64314]
[1779775122305,36.26,76815.79,46.9,0.02729,3e-05,3.6506]
[1779775126536,36.26,76815.85,46.9,0.02729,3e-05,3.65078]
[1779775132382,36.26,76818.85,46.9,0.02738,3e-05,3.66079]
[1779775137417,36.26,76822.41,46.9,0.02749,3e-05,3.67271]
[1779775143461,36.26,76822.43,46.9,0.02749,3e-05,3.67261]
[1779775148496,36.26,76820.74,46.9,0.02744,3e-05,3.66679]
[1779775153530,36.26,76816.21,46.9,0.0273,3e-05,3.65152]
[1779775158566,36.26,76816.45,46.9,0.02731,3e-05,3.65246]
[1779775163601,36.26,76818.55,46.9,0.02737,3e-05,3.65971]
[1779775168636,36.26,76818.42,46.9,0.02737,3e-05,3.65938]
[1779775170650,36.26,76835.73,46.9,0.02789,3e-05,3.71839]
[1779775173954,36.26,76839.23,46.9,0.02798,3e-05,3.72729]
[1779775174977,36.26,76839.8,46.9,0.02799,3e-05,3.72915]
[1779775181727,36.26,76840.29,46.9,0.028,3e-05,3.73]
[1779775191797,36.25,76844.75,46.9,0.02813,3e-05,3.7442]
[1779775196832,36.25,76847.92,46.9,0.02822,3e-05,3.75428]
[1779775201867,36.25,76836.03,46.9,0.02785,3e-05,3.71266]
[1779775204102,36.25,76835.21,46.9,0.02782,3e-05,3.70967]
[1779775209923,36.25,76835.11,46.9,0.02781,3e-05,3.70875]
[1779775214958,36.25,76834.33,46.9,0.02778,3e-05,3.70558]
[1779775219993,36.24,76833.5,46.9,0.02775,3e-05,3.70223]
[1779775221121,36.24,76833.39,46.9,0.02775,3e-05,3.70175]
[1779775231071,36.24,76832.46,46.9,0.02769,3e-05,3.69463]
[1779775235099,36.24,76817.75,46.9,0.02725,3e-05,3.64439]
[1779775238152,36.24,76812.52,46.9,0.02709,3e-05,3.62675]
[1779775242463,36.24,76804.26,46.9,0.02685,3e-05,3.59919]
[1779775248191,36.24,76800.65,46.9,0.02675,3e-05,3.58781]
[1779775253226,36.24,76799.84,46.9,0.02673,3e-05,3.58563]
[1779775258261,36.25,76799.26,46.9,0.02672,3e-05,3.58423]
[1779775263296,36.25,76803.12,46.9,0.02683,3e-05,3.59766]
[1779775268331,36.25,76804.99,46.9,0.02689,3e-05,3.60431]
[1779775272462,36.25,76805.09,46.9,0.0269,3e-05,3.60488]
[1779775276804,36.25,76804.62,46.9,0.02689,3e-05,3.60364]
[1779775281304,36.25,76802.47,46.9,0.02683,3e-05,3.59686]
[1779775286460,36.25,76792.22,46.9,0.02653,3e-05,3.56336]
[1779775288181,36.25,76792.22,46.9,0.02653,3e-05,3.56336]
[1779775293508,36.25,76791.76,46.9,0.02651,3e-05,3.56]
[1779775298544,36.26,76785.89,46.9,0.02634,3e-05,3.54129]
[1779775303578,36.26,76788.7,46.9,0.02644,3e-05,3.55162]
[1779775308614,36.26,76787.01,46.9,0.02639,3e-05,3.54687]
[1779775313650,36.26,76785.17,46.9,0.02635,3e-05,3.54168]
[1779775318684,36.27,76777.18,46.9,0.02613,3e-05,3.51626]
[1779775323719,36.27,76764.73,46.9,0.02578,3e-05,3.47671]
[1779775328754,36.27,76764.61,46.9,0.02579,3e-05,3.47779]
[1779775333789,36.28,76765.16,46.9,0.02582,3e-05,3.48102]
[1779775338824,36.28,76765.92,46.9,0.02585,3e-05,3.48487]
[1779775343859,36.29,76765.93,46.9,0.02586,3e-05,3.48624]
[1779775348921,36.29,76773.96,46.9,0.0261,3e-05,3.51359]
[1779775353929,36.29,76776.92,46.9,0.02618,3e-05,3.52176]
[1779775358948,36.29,76777.1,46.9,0.02619,3e-05,3.52319]
[1779775360383,36.29,76776.44,46.9,0.02618,3e-05,3.52123]
[1779775360640,36.29,76776.44,46.9,0.02618,3e-05,3.52123]
[1779775360675,36.29,76776.44,46.9,0.02618,3e-05,3.52123]
[1779775361285,36.3,76766.72,46.9,0.0259,3e-05,3.48976]
[1779775361964,36.3,76766.72,46.9,0.0259,3e-05,3.48976]
[1779775362032,36.3,76766.72,46.9,0.0259,3e-05,3.48976]
[1779775362972,36.3,76761.24,46.9,0.02575,3e-05,3.47214]
[1779775368026,36.3,76765.35,46.9,0.02588,3e-05,3.48726]
[1779775373062,36.3,76766.1,46.9,0.02591,3e-05,3.49112]
[1779775374471,36.31,76764.96,46.9,0.02588,3e-05,3.48767]
[1779775380111,36.31,76764.56,46.9,0.02589,3e-05,3.48805]
[1779775385148,36.31,76764.27,46.9,0.02589,3e-05,3.48849]
[1779775391190,36.32,76769.23,46.9,0.02605,3e-05,3.50636]
[1779775391501,36.32,76769.23,46.9,0.02605,3e-05,3.50636]
[1779775397232,36.32,76783.46,46.9,0.02647,3e-05,3.5544]
[1779775402922,36.32,76783.46,46.9,0.02647,3e-05,3.55505]
[1779775402942,36.32,76783.46,46.9,0.02647,3e-05,3.55505]
[1779775408309,36.33,76783.85,46.9,0.02649,3e-05,3.5574]
[1779775413351,36.33,76798.56,46.9,0.02691,3e-05,3.60422]
[1779775418386,36.33,76801.53,46.9,0.027,3e-05,3.61445]
[1779775426442,36.33,76801.73,46.9,0.02701,3e-05,3.61552]
[1779775431477,36.33,76801.23,46.9,0.027,3e-05,3.61407]
[1779775436511,36.33,76801.15,46.9,0.027,3e-05,3.61403]
[1779775441547,36.33,76801.87,46.9,0.02702,3e-05,3.61667]
[1779775446584,36.33,76790.73,46.9,0.0267,3e-05,3.5797]
[1779775451082,36.33,76784.57,46.9,0.02652,3e-05,3.55953]
[1779775451098,36.33,76784.57,46.9,0.02652,3e-05,3.55953]
[1779775456654,36.34,76778.97,46.9,0.02636,3e-05,3.54203]
[1779775461690,36.34,76783.4,46.9,0.0265,3e-05,3.55754]
[1779775466725,36.34,76792.82,46.9,0.02678,3e-05,3.58952]
[1779775468112,36.34,76792.82,46.9,0.02678,3e-05,3.58952]
[1779775473774,36.34,76792.11,46.9,0.02675,3e-05,3.58486]
[1779775478809,36.34,76792.58,46.9,0.02676,3e-05,3.58683]
[1779775483844,36.34,76792.33,46.9,0.02676,3e-05,3.58641]
[1779775488879,36.34,76792.53,46.9,0.02677,3e-05,3.5875]
[1779775493914,36.35,76795.66,46.9,0.02686,3e-05,3.5983]
[1779775498949,36.35,76795.2,46.9,0.02685,3e-05,3.59708]
[1779775503985,36.35,76802.6,46.9,0.02708,3e-05,3.62212]
[1779775509026,36.35,76802.15,46.9,0.02706,3e-05,3.62072]
[1779775513054,36.35,76788.27,46.9,0.02666,3e-05,3.57458]
[1779775519096,36.35,76788.61,46.9,0.02667,3e-05,3.57633]
[1779775526147,36.35,76788.48,46.9,0.02667,3e-05,3.57662]
[1779775531182,36.35,76788.97,46.9,0.02667,3e-05,3.57588]
[1779775536217,36.35,76787.9,46.9,0.02665,3e-05,3.57283]
[1779775541252,36.36,76790.53,46.9,0.02673,3e-05,3.58212]
[1779775546288,36.36,76797.58,46.9,0.02694,3e-05,3.60605]
[1779775551322,36.36,76802.43,46.9,0.02708,3e-05,3.62245]
[1779775556358,36.36,76802.79,46.9,0.0271,3e-05,3.62379]
[1779775558182,36.36,76810.09,46.9,0.02731,3e-05,3.64839]
[1779775563408,36.36,76815.02,46.9,0.02746,3e-05,3.66494]
[1779775568442,36.36,76814.95,46.9,0.02746,3e-05,3.66451]
[1779775573477,36.36,76815.01,46.9,0.02746,3e-05,3.6646]
[1779775580208,36.36,76814.72,46.9,0.02745,3e-05,3.66357]
[1779775585561,36.36,76816.22,46.9,0.02749,3e-05,3.66853]
[1779775590605,36.36,76814.7,46.9,0.02745,3e-05,3.66335]
[1779775595635,36.36,76807.93,46.9,0.02722,3e-05,3.63774]
[1779775600670,36.36,76806.59,46.9,0.02719,3e-05,3.63348]
[1779775603264,36.36,76807.22,46.9,0.02721,3e-05,3.63565]
[1779775608727,36.36,76813.76,46.9,0.0274,3e-05,3.65805]
[1779775613762,36.36,76817.26,46.9,0.02751,3e-05,3.6699]
[1779775618186,36.36,76819.38,46.9,0.02757,3e-05,3.67703]
[1779775623833,36.36,76829.39,46.9,0.02787,3e-05,3.71089]
[1779775628868,36.36,76834.78,46.9,0.02803,3e-05,3.72881]
[1779775634910,36.35,76835.27,46.9,0.02804,3e-05,3.72981]
[1779775640952,36.35,76835.64,46.9,0.02805,3e-05,3.73035]
[1779775645987,36.35,76836.6,46.9,0.02807,3e-05,3.73299]
[1779775651022,36.35,76835.74,46.9,0.02802,3e-05,3.7264]
[1779775656059,36.35,76835.64,46.9,0.02801,3e-05,3.72536]
[1779775658971,36.35,76835.71,46.9,0.02801,3e-05,3.72532]
[1779775659721,36.35,76835.19,46.9,0.02799,3e-05,3.72339]
[1779775661729,36.35,76831.72,46.9,0.02788,3e-05,3.71125]
[1779775663705,36.34,76830.95,46.9,0.02785,3e-05,3.70837]
[1779775665807,36.34,76829.77,46.9,0.02782,3e-05,3.70411]
[1779775671165,36.34,76829.56,46.9,0.0278,3e-05,3.70273]
[1779775676200,36.34,76831.76,46.9,0.02787,3e-05,3.70968]
[1779775682242,36.34,76832.67,46.9,0.02789,3e-05,3.71208]
[1779775688284,36.34,76832.14,46.9,0.02786,3e-05,3.70956]
[1779775695332,36.33,76832.7,46.9,0.02787,3e-05,3.71066]
[1779775700368,36.33,76831.09,46.9,0.02782,3e-05,3.70461]
[1779775705402,36.33,76831.95,46.9,0.02784,3e-05,3.70697]
[1779775710438,36.33,76829.01,46.9,0.02775,3e-05,3.69641]
[1779775715472,36.33,76830.09,46.9,0.02776,3e-05,3.69667]
[1779775720508,36.33,76832.29,46.9,0.02782,3e-05,3.70362]
[1779775725543,36.33,76832.49,46.9,0.02782,3e-05,3.70371]
[1779775730578,36.32,76831.31,46.9,0.02778,3e-05,3.6991]
[1779775735613,36.32,76831.34,46.9,0.02777,3e-05,3.69866]
[1779775740648,36.32,76831.3,46.9,0.02777,3e-05,3.698]
[1779775745684,36.32,76832.33,46.9,0.02779,3e-05,3.70097]
[1779775750719,36.32,76831.82,46.9,0.02777,3e-05,3.69866]
[1779775753585,36.32,76831.38,46.9,0.02776,3e-05,3.69705]
[1779775755243,36.32,76831.77,46.9,0.02777,3e-05,3.69816]
[1779775755257,36.32,76831.77,46.9,0.02777,3e-05,3.69816]
[1779775757553,36.32,76831.24,46.9,0.02775,3e-05,3.69614]
[1779775757592,36.32,76831.24,46.9,0.02775,3e-05,3.69614]
[1779775766831,36.31,76832.14,46.9,0.02777,3e-05,3.69799]
[1779775771866,36.31,76828.66,46.9,0.02764,3e-05,3.68269]
[1779775777908,36.31,76829.86,46.9,0.02767,3e-05,3.6862]
[1779775784954,36.31,76829.38,46.9,0.02765,3e-05,3.68447]
[1779775785983,36.31,76829.42,46.9,0.02765,3e-05,3.68402]
[1779775792009,36.31,76830.02,46.9,0.02766,3e-05,3.68556]
[1779775798052,36.31,76829.5,46.9,0.02764,3e-05,3.68313]
[1779775802079,36.31,76808.76,46.9,0.02702,3e-05,3.61272]
[1779775807114,36.31,76804.7,46.9,0.0269,3e-05,3.59935]
[1779775812149,36.31,76798.48,46.9,0.02672,3e-05,3.579]
[1779775813261,36.31,76798.48,46.9,0.02672,3e-05,3.579]
[1779775813308,36.31,76798.48,46.9,0.02672,3e-05,3.579]
[1779775813309,36.31,76798.48,46.9,0.02672,3e-05,3.579]
[1779775821212,36.31,76798.99,46.9,0.02674,3e-05,3.5816]
[1779775827254,36.31,76799.1,46.9,0.02675,3e-05,3.58259]
[1779775832297,36.31,76799.16,46.9,0.02674,3e-05,3.58044]
[1779775842371,36.32,76795.28,46.9,0.02663,3e-05,3.56859]
[1779775847406,36.32,76784.7,46.9,0.02633,3e-05,3.53437]
[1779775852441,36.32,76784.41,46.9,0.02633,3e-05,3.53435]
[1779775857476,36.32,76784.1,46.9,0.02633,3e-05,3.53426]
[1779775862513,36.33,76777.85,46.9,0.02616,3e-05,3.51464]
[1779775867548,36.33,76785.78,46.9,0.0264,3e-05,3.54182]
[1779775872583,36.33,76785.51,46.9,0.0264,3e-05,3.54177]
[1779775880639,36.33,76784.9,46.9,0.02639,3e-05,3.54113]
[1779775885674,36.34,76793.77,46.9,0.02666,3e-05,3.57124]
[1779775890709,36.34,76798.12,46.9,0.02679,3e-05,3.58621]
[1779775895744,36.34,76798.17,46.9,0.02677,3e-05,3.58396]
[1779775900779,36.34,76797.17,46.9,0.02675,3e-05,3.58111]
[1779775905814,36.34,76796.76,46.9,0.02674,3e-05,3.58025]
[1779775909000,36.34,76797.19,46.9,0.02676,3e-05,3.5819]
[1779775910240,36.34,76796.74,46.9,0.02674,3e-05,3.58051]
[1779775915884,36.34,76791.99,46.9,0.02661,3e-05,3.5656]
[1779775919113,36.35,76792.18,46.9,0.02662,3e-05,3.56661]
[1779775925953,36.35,76792.56,46.9,0.02664,3e-05,3.5687]
[1779775930989,36.35,76793.37,46.9,0.02667,3e-05,3.57195]
[1779775933114,36.35,76793.02,46.9,0.02666,3e-05,3.57089]
[1779775939045,36.35,76789.45,46.9,0.02656,3e-05,3.55981]
[1779775944080,36.35,76786.41,46.9,0.02648,3e-05,3.55034]
[1779775949115,36.36,76785.47,46.9,0.02646,3e-05,3.5479]
[1779775950147,36.36,76785.47,46.9,0.02646,3e-05,3.5479]
[1779775957170,36.36,76784.07,46.9,0.02641,3e-05,3.54157]
[1779775962206,36.36,76783.1,46.9,0.02638,3e-05,3.53914]
[1779775967212,36.36,76781.09,46.9,0.02633,3e-05,3.53333]
[1779775972278,36.37,76780.9,46.9,0.02634,3e-05,3.53372]
[1779775978320,36.37,76779.76,46.9,0.02631,3e-05,3.53103]
[1779775983355,36.37,76779.96,46.9,0.02633,3e-05,3.53255]
[1779775989397,36.37,76780.78,46.9,0.02636,3e-05,3.53626]
[1779775994432,36.38,76779.88,46.9,0.02634,3e-05,3.5341]
[1779775999467,36.38,76783.5,46.9,0.02645,3e-05,3.54681]
[1779776002488,36.38,76797.57,46.9,0.02687,3e-05,3.59394]
[1779776007524,36.38,76803.94,46.9,0.02706,3e-05,3.61548]
[1779776012559,36.38,76801.22,46.9,0.02696,3e-05,3.60367]
[1779776017594,36.38,76800.23,46.9,0.02693,3e-05,3.60065]
[1779776022629,36.38,76795.52,46.9,0.0268,3e-05,3.58528]
[1779776027664,36.38,76789.06,46.9,0.02661,3e-05,3.56438]
[1779776032699,36.38,76789.04,46.9,0.02662,3e-05,3.56492]
[1779776035359,36.39,76789.13,46.9,0.02662,3e-05,3.56547]
[1779776040761,36.39,76797.17,46.9,0.02686,3e-05,3.59284]
[1779776045796,36.39,76797.3,46.9,0.02687,3e-05,3.59361]
[1779776050831,36.39,76796.95,46.9,0.02686,3e-05,3.59279]
[1779776052392,36.39,76796.74,46.9,0.02686,3e-05,3.59216]
[1779776057880,36.39,76791.74,46.9,0.02671,3e-05,3.57593]
[1779776062915,36.39,76791.65,46.9,0.02672,3e-05,3.57611]
[1779776067950,36.39,76800.89,46.9,0.02699,3e-05,3.60726]
[1779776072985,36.39,76800.65,46.9,0.02697,3e-05,3.6038]
[1779776078023,36.39,76800.7,46.9,0.02697,3e-05,3.60422]
[1779776083058,36.39,76800.66,46.9,0.02697,3e-05,3.60433]
[1779776088093,36.39,76801.1,46.9,0.02699,3e-05,3.60606]
[1779776094134,36.4,76800.7,46.9,0.02698,3e-05,3.60504]
[1779776095411,36.4,76800.7,46.9,0.02698,3e-05,3.60504]
[1779776096948,36.4,76800.7,46.9,0.02698,3e-05,3.60514]
[1779776102195,36.4,76803.35,46.9,0.02706,3e-05,3.61434]
[1779776107230,36.4,76802.98,46.9,0.02705,3e-05,3.61334]
[1779776108423,36.4,76802.98,46.9,0.02705,3e-05,3.61334]
[1779776114279,36.4,76802.93,46.9,0.02705,3e-05,3.61353]
[1779776115482,36.4,76802.93,46.9,0.02705,3e-05,3.61353]
[1779776115548,36.4,76802.93,46.9,0.02705,3e-05,3.61353]
[1779776118671,36.4,76802.78,46.9,0.02705,3e-05,3.61313]
[1779776120675,36.4,76801.78,46.9,0.02702,3e-05,3.60995]
[1779776122481,36.4,76801.78,46.9,0.02702,3e-05,3.61008]
[1779776122581,36.4,76801.78,46.9,0.02702,3e-05,3.61008]
[1779776124562,36.4,76794.97,46.9,0.02682,3e-05,3.58746]
[1779776124928,36.4,76794.97,46.9,0.02682,3e-05,3.58746]
[1779776124960,36.4,76794.97,46.9,0.02682,3e-05,3.58746]
[1779776125333,36.4,76793.46,46.9,0.02678,3e-05,3.58259]
[1779776127405,36.4,76794.41,46.9,0.02681,3e-05,3.58587]
[1779776128305,36.4,76793.93,46.9,0.0268,3e-05,3.58448]
[1779776130510,36.4,76794.42,46.9,0.02681,3e-05,3.58622]
[1779776130565,36.4,76794.42,46.9,0.02681,3e-05,3.58622]
[1779776135608,36.4,76805.07,46.9,0.02711,3e-05,3.61932]
[1779776137614,36.4,76804.91,46.9,0.0271,3e-05,3.61887]
[1779776142497,36.4,76804.49,46.9,0.02709,3e-05,3.61771]
[1779776143008,36.4,76803.1,46.9,0.02705,3e-05,3.61311]
[1779776148520,36.4,76800.51,46.9,0.02698,3e-05,3.60485]
[1779776153556,36.41,76800.52,46.9,0.02698,3e-05,3.60527]
[1779776158591,36.41,76801.2,46.9,0.02701,3e-05,3.60793]
[1779776159521,36.41,76801.2,46.9,0.02701,3e-05,3.60793]
[1779776164633,36.41,76804.42,46.9,0.02711,3e-05,3.61908]
[1779776169668,36.41,76804.79,46.9,0.02712,3e-05,3.62061]
[1779776175711,36.41,76800.1,46.9,0.02699,3e-05,3.60536]
[1779776176552,36.41,76800.1,46.9,0.02699,3e-05,3.60536]
[1779776181753,36.41,76794.11,46.9,0.02681,3e-05,3.58598]
[1779776186788,36.41,76794.78,46.9,0.02684,3e-05,3.58875]
[1779776191823,36.41,76794.13,46.9,0.0268,3e-05,3.5842]
[1779776193582,36.41,76794.65,46.9,0.02682,3e-05,3.58603]
[1779776200887,36.42,76794.01,46.9,0.02681,3e-05,3.58469]
[1779776206929,36.42,76794.63,46.9,0.02683,3e-05,3.5873]
[1779776211964,36.42,76794.88,46.9,0.02684,3e-05,3.58857]
[1779776218800,36.42,76794.73,46.9,0.02684,3e-05,3.5884]
[1779776224056,36.42,76794.08,46.9,0.02683,3e-05,3.58689]
[1779776229092,36.42,76795.01,46.9,0.02686,3e-05,3.59039]
[1779776234128,36.42,76797.48,46.9,0.02693,3e-05,3.59897]
[1779776244198,36.43,76800.58,46.9,0.02703,3e-05,3.60989]
[1779776249233,36.43,76800.44,46.9,0.02703,3e-05,3.60962]
[1779776259303,36.43,76800.33,46.9,0.02701,3e-05,3.60678]
[1779776269373,36.43,76800.36,46.9,0.02701,3e-05,3.60733]
[1779776274408,36.43,76799.5,46.9,0.02699,3e-05,3.60468]
[1779776278740,36.43,76799.18,46.9,0.02698,3e-05,3.60377]
[1779776284479,36.43,76796.36,46.9,0.0269,3e-05,3.59479]
[1779776289513,36.43,76794.77,46.9,0.02686,3e-05,3.58984]
[1779776295773,36.43,76793.21,46.9,0.02682,3e-05,3.58504]
[1779776299583,36.43,76779.63,46.9,0.02643,3e-05,3.54071]
[1779776304624,36.44,76777.41,46.9,0.02637,3e-05,3.53418]
[1779776309653,36.44,76775.56,46.9,0.02632,3e-05,3.52884]
[1779776312862,36.44,76775.2,46.9,0.02629,3e-05,3.52516]
[1779776320729,36.44,76775.76,46.9,0.02632,3e-05,3.52857]
[1779776325765,36.45,76774.26,46.9,0.02629,3e-05,3.52452]
[1779776330037,36.45,76782.07,46.9,0.02652,3e-05,3.55075]
[1779776335837,36.45,76782.44,46.9,0.02654,3e-05,3.55283]
[1779776341879,36.45,76782.82,46.9,0.02656,3e-05,3.55479]
[1779776346914,36.45,76783.0,46.9,0.02657,3e-05,3.55594]
[1779776353964,36.45,76782.91,46.9,0.02657,3e-05,3.55639]
[1779776360686,36.46,76783.14,46.9,0.02658,3e-05,3.55745]
[1779776367056,36.46,76782.93,46.9,0.02658,3e-05,3.55774]
[1779776372091,36.46,76783.07,46.9,0.02657,3e-05,3.55582]
[1779776377126,36.46,76783.34,46.9,0.02658,3e-05,3.5572]
[1779776382161,36.46,76782.83,46.9,0.02657,3e-05,3.55599]
[1779776387196,36.46,76782.34,46.9,0.02656,3e-05,3.55485]
[1779776392231,36.46,76784.76,46.9,0.02664,3e-05,3.5633]
[1779776395958,36.47,76784.81,46.9,0.02664,3e-05,3.56371]
[1779776396920,36.47,76784.81,46.9,0.02664,3e-05,3.56379]
[1779776403308,36.47,76784.41,46.9,0.02664,3e-05,3.56319]
[1779776406644,36.47,76776.78,46.9,0.02642,3e-05,3.53814]
[1779776413380,36.47,76777.8,46.9,0.02645,3e-05,3.54249]
[1779776418416,36.47,76784.11,46.9,0.02664,3e-05,3.56377]
[1779776423712,36.47,76783.35,46.9,0.02662,3e-05,3.56157]
[1779776427857,36.47,76783.57,46.9,0.02663,3e-05,3.56253]
[1779776433521,36.47,76783.91,46.9,0.02663,3e-05,3.5614]
[1779776438556,36.48,76784.5,46.9,0.02665,3e-05,3.56374]
[1779776443593,36.48,76777.54,46.9,0.02645,3e-05,3.5411]
[1779776445054,36.48,76777.54,46.9,0.02645,3e-05,3.5411]
[1779776447527,36.48,76778.31,46.9,0.02647,3e-05,3.54385]
[1779776454669,36.48,76778.43,46.9,0.02648,3e-05,3.54519]
[1779776460712,36.48,76786.58,46.9,0.02673,3e-05,3.57264]
[1779776465747,36.48,76782.91,46.9,0.02662,3e-05,3.56089]
[1779776470782,36.48,76792.35,46.9,0.0269,3e-05,3.59256]
[1779776475818,36.48,76793.1,46.9,0.02692,3e-05,3.59518]
[1779776480853,36.48,76793.61,46.9,0.02694,3e-05,3.59701]
[1779776486899,36.48,76802.21,46.9,0.02719,3e-05,3.62573]
[1779776491934,36.48,76801.32,46.9,0.02715,3e-05,3.61976]
[1779776496968,36.48,76795.52,46.9,0.02698,3e-05,3.60041]
[1779776500430,36.48,76794.64,46.9,0.02695,3e-05,3.59757]
[1779776502996,36.48,76785.37,46.9,0.02668,3e-05,3.56685]
[1779776508045,36.49,76784.13,46.9,0.02665,3e-05,3.5633]
[1779776513081,36.49,76784.21,46.9,0.02665,3e-05,3.56409]
[1779776518114,36.49,76788.23,46.9,0.02678,3e-05,3.57784]
[1779776523149,36.49,76788.16,46.9,0.02678,3e-05,3.57797]
[1779776528185,36.49,76775.51,46.9,0.02641,3e-05,3.5367]
[1779776533219,36.49,76774.19,46.9,0.02638,3e-05,3.53309]
[1779776538255,36.49,76773.71,46.9,0.02637,3e-05,3.53225]
[1779776543294,36.5,76774.41,46.9,0.0264,3e-05,3.53528]
[1779776549337,36.5,76774.41,46.9,0.02641,3e-05,3.53614]
[1779776554372,36.5,76779.93,46.9,0.02656,3e-05,3.55219]
[1779776559407,36.5,76782.01,46.9,0.02662,3e-05,3.55959]
[1779776564442,36.5,76781.83,46.9,0.02662,3e-05,3.55947]
[1779776568677,36.5,76781.97,46.9,0.02663,3e-05,3.56022]
[1779776574512,36.51,76781.92,46.9,0.02663,3e-05,3.56076]
[1779776579547,36.51,76781.84,46.9,0.02663,3e-05,3.561]
[1779776585707,36.51,76781.69,46.9,0.02663,3e-05,3.56093]
[1779776592638,36.51,76776.2,46.9,0.02648,3e-05,3.54382]
[1779776598680,36.51,76773.38,46.9,0.02641,3e-05,3.53541]
[1779776603719,36.52,76773.26,46.9,0.02641,3e-05,3.53577]
[1779776608754,36.52,76771.22,46.9,0.02636,3e-05,3.52981]
[1779776614796,36.52,76771.04,46.9,0.02634,3e-05,3.5273]
[1779776619831,36.52,76767.95,46.9,0.02626,3e-05,3.51794]
[1779776624866,36.53,76779.29,46.9,0.0266,3e-05,3.55608]
[1779776629902,36.53,76780.49,46.9,0.02664,3e-05,3.56058]
[1779776632244,36.53,76781.16,46.9,0.02666,3e-05,3.56289]
[1779776637960,36.53,76779.72,46.9,0.02662,3e-05,3.55886]
[1779776642995,36.53,76781.76,46.9,0.02668,3e-05,3.56607]
[1779776649276,36.53,76781.73,46.9,0.02669,3e-05,3.5662]
[1779776656086,36.53,76782.12,46.9,0.0267,3e-05,3.56824]
[1779776661197,36.53,76781.73,46.9,0.02669,3e-05,3.56721]
[1779776667163,36.53,76788.34,46.9,0.02689,3e-05,3.58948]
[1779776672198,36.53,76789.57,46.9,0.02691,3e-05,3.59082]
[1779776677233,36.53,76790.74,46.9,0.02694,3e-05,3.59484]
[1779776682268,36.54,76791.28,46.9,0.02696,3e-05,3.59672]
[1779776687303,36.54,76798.15,46.9,0.02716,3e-05,3.61974]
[1779776692338,36.53,76806.75,46.9,0.02742,3e-05,3.64835]
[1779776695301,36.53,76806.75,46.9,0.02742,3e-05,3.64835]
[1779776695952,36.53,76806.75,46.9,0.02742,3e-05,3.64816]
[1779776701401,36.53,76808.04,46.9,0.02745,3e-05,3.65233]
[1779776709461,36.53,76809.32,46.9,0.02749,3e-05,3.65623]
[1779776713264,36.53,76820.46,46.9,0.02782,3e-05,3.69367]
[1779776718524,36.53,76822.49,46.9,0.02788,3e-05,3.6999]
[1779776723559,36.53,76829.58,46.9,0.02809,3e-05,3.72345]
[1779776728594,36.53,76834.02,46.9,0.02822,3e-05,3.73786]
[1779776733629,36.52,76834.19,46.9,0.02819,3e-05,3.73471]
[1779776738664,36.52,76834.22,46.9,0.02819,3e-05,3.73406]
[1779776743699,36.52,76834.1,46.9,0.02818,3e-05,3.73293]
[1779776745065,36.52,76834.1,46.9,0.02818,3e-05,3.73293]
[1779776750747,36.52,76833.27,46.9,0.02814,3e-05,3.72915]
[1779776754855,36.52,76828.4,46.9,0.02799,3e-05,3.71214]
[1779776757181,36.52,76827.13,46.9,0.02795,3e-05,3.70761]
[1779776760231,36.52,76827.5,46.9,0.02796,3e-05,3.70856]
[1779776764305,36.51,76826.17,46.9,0.02791,3e-05,3.70358]
[1779776768491,36.51,76816.25,46.9,0.02761,3e-05,3.6696]
[1779776773909,36.51,76807.45,46.9,0.02735,3e-05,3.63982]
[1779776779951,36.51,76808.62,46.9,0.02738,3e-05,3.64381]
[1779776787000,36.51,76808.49,46.9,0.02738,3e-05,3.64342]
[1779776792035,36.51,76809.06,46.9,0.02738,3e-05,3.64249]
[1779776797070,36.51,76808.94,46.9,0.02737,3e-05,3.64217]
[1779776802105,36.51,76809.94,46.9,0.0274,3e-05,3.64562]
[1779776807140,36.51,76808.71,46.9,0.02737,3e-05,3.64156]
[1779776812175,36.51,76809.51,46.9,0.02739,3e-05,3.64436]
[1779776819110,36.51,76809.23,46.9,0.02738,3e-05,3.6435]
[1779776826277,36.52,76806.32,46.9,0.0273,3e-05,3.63399]
[1779776831312,36.52,76804.06,46.9,0.02724,3e-05,3.62665]
[1779776836350,36.52,76799.22,46.9,0.02709,3e-05,3.61071]
[1779776842392,36.52,76798.96,46.9,0.02709,3e-05,3.61027]
[1779776847427,36.52,76799.11,46.9,0.0271,3e-05,3.6111]
[1779776852462,36.52,76798.49,46.9,0.02706,3e-05,3.60644]
[1779776853602,36.52,76798.49,46.9,0.02706,3e-05,3.60644]
[1779776860518,36.52,76794.38,46.9,0.02694,3e-05,3.59327]
[1779776866560,36.52,76793.78,46.9,0.02693,3e-05,3.59174]
[1779776870631,36.52,76790.71,46.9,0.02684,3e-05,3.58175]
[1779776878645,36.53,76788.56,46.9,0.02679,3e-05,3.57549]
[1779776883680,36.53,76789.33,46.9,0.02681,3e-05,3.57854]
[1779776887661,36.53,76787.68,46.9,0.02677,3e-05,3.57336]
[1779776892743,36.53,76784.58,46.9,0.02668,3e-05,3.56376]
[1779776897778,36.53,76785.65,46.9,0.02672,3e-05,3.56786]
[1779776902813,36.53,76785.21,46.9,0.02671,3e-05,3.5669]
[1779776907848,36.53,76784.4,46.9,0.02669,3e-05,3.5647]
[1779776912883,36.53,76784.31,46.9,0.02667,3e-05,3.562]
[1779776917918,36.54,76784.2,46.9,0.02667,3e-05,3.56211]
[1779776926982,36.54,76783.82,46.9,0.02667,3e-05,3.5617]
[1779776932582,36.54,76782.47,46.9,0.02664,3e-05,3.55763]
[1779776933274,36.54,76782.6,46.9,0.02664,3e-05,3.55826]
[1779776933344,36.54,76782.6,46.9,0.02664,3e-05,3.55826]
[1779776933641,36.54,76782.6,46.9,0.02664,3e-05,3.55826]
[1779776933803,36.54,76743.89,46.9,0.02553,3e-05,3.43224]
[1779776934083,36.54,76743.89,46.9,0.02553,3e-05,3.43224]
[1779776934240,36.54,76706.06,46.9,0.02448,3e-05,3.31198]
[1779776935942,36.54,76698.28,46.9,0.02428,3e-05,3.28869]
[1779776937467,36.55,76703.94,46.9,0.02444,3e-05,3.30691]
[1779776937952,36.55,76707.34,46.9,0.02454,3e-05,3.31808]
[1779776940013,36.55,76725.58,46.9,0.02504,3e-05,3.37618]
[1779776946805,36.55,76720.3,46.9,0.02492,3e-05,3.36181]
[1779776953173,36.56,76740.08,46.9,0.0255,3e-05,3.42835]
[1779776957607,36.57,76743.61,46.9,0.02561,3e-05,3.44072]
[1779776957629,36.57,76743.61,46.9,0.02561,3e-05,3.44072]
[1779776958722,36.57,76748.15,46.9,0.02574,3e-05,3.45602]
[1779776958786,36.57,76765.49,46.9,0.02624,3e-05,3.51272]
[1779776959440,36.57,76765.49,46.9,0.02624,3e-05,3.51272]
[1779776962333,36.57,76773.29,46.9,0.02647,3e-05,3.53868]
[1779776968287,36.57,76764.9,46.9,0.02624,3e-05,3.51241]
[1779776973322,36.58,76766.86,46.9,0.02628,3e-05,3.51685]
[1779776978357,36.58,76766.15,46.9,0.02627,3e-05,3.51535]
[1779776983392,36.58,76765.45,46.9,0.02626,3e-05,3.51389]
[1779776988427,36.58,76765.28,46.9,0.02626,3e-05,3.51417]
[1779776993462,36.59,76766.0,46.9,0.02629,3e-05,3.51737]
[1779776998497,36.59,76766.12,46.9,0.0263,3e-05,3.5186]
[1779777000842,36.59,76765.92,46.9,0.02629,3e-05,3.51811]
[1779777000849,36.59,76780.54,46.9,0.02672,3e-05,3.56641]
[1779777001190,36.59,76780.54,46.9,0.02672,3e-05,3.56641]
[1779777006558,36.59,76793.33,46.9,0.0271,3e-05,3.6091]
[1779777006964,36.59,76793.33,46.9,0.0271,3e-05,3.6091]
[1779777007158,36.59,76793.33,46.9,0.0271,3e-05,3.6091]
[1779777014987,36.59,76799.69,46.9,0.02729,3e-05,3.63058]
[1779777021662,36.59,76804.85,46.9,0.02744,3e-05,3.64763]
[1779777025609,36.59,76804.18,46.9,0.02742,3e-05,3.64528]
[1779777025634,36.59,76804.18,46.9,0.02742,3e-05,3.64528]
[1779777026246,36.59,76794.86,46.9,0.02714,3e-05,3.61396]
[1779777027524,36.59,76784.13,46.9,0.02682,3e-05,3.57826]
[1779777028264,36.59,76782.08,46.9,0.02677,3e-05,3.57154]
[1779777030689,36.59,76784.06,46.9,0.02682,3e-05,3.57826]
[1779777031276,36.59,76784.29,46.9,0.02683,3e-05,3.57909]
[1779777036778,36.59,76783.32,46.9,0.02679,3e-05,3.57344]
[1779777040517,36.59,76786.71,46.9,0.02689,3e-05,3.58492]
[1779777045840,36.59,76788.92,46.9,0.02696,3e-05,3.59252]
[1779777050876,36.59,76783.07,46.9,0.02679,3e-05,3.57335]
[1779777055911,36.59,76781.69,46.9,0.02675,3e-05,3.56917]
[1779777060948,36.59,76786.37,46.9,0.02689,3e-05,3.58501]
[1779777065981,36.6,76784.95,46.9,0.02685,3e-05,3.58055]
[1779777072023,36.6,76785.09,46.9,0.02686,3e-05,3.58131]
[1779777074615,36.6,76785.09,46.9,0.02686,3e-05,3.58131]
[1779777080079,36.6,76785.64,46.9,0.02688,3e-05,3.58348]
[1779777085114,36.6,76786.19,46.9,0.02689,3e-05,3.58547]
[1779777090149,36.6,76785.46,46.9,0.02687,3e-05,3.58322]
[1779777095187,36.6,76788.46,46.9,0.02694,3e-05,3.5906]
[1779777100222,36.6,76787.42,46.9,0.02692,3e-05,3.58725]
[1779777105954,36.6,76787.14,46.9,0.02691,3e-05,3.5864]
[1779777116334,36.6,76780.16,46.9,0.02671,3e-05,3.56383]
[1779777120793,36.6,76780.33,46.9,0.02671,3e-05,3.56459]
[1779777121372,36.6,76762.72,46.9,0.0262,3e-05,3.50685]
[1779777126407,36.61,76769.49,46.9,0.02642,3e-05,3.53113]
[1779777131442,36.61,76770.14,46.9,0.02645,3e-05,3.53406]
[1779777134262,36.61,76770.06,46.9,0.02644,3e-05,3.53394]
[1779777139498,36.61,76770.22,46.9,0.02646,3e-05,3.53541]
[1779777144533,36.61,76771.3,46.9,0.02649,3e-05,3.53955]
[1779777150575,36.62,76765.23,46.9,0.02634,3e-05,3.52171]
[1779777155613,36.63,76763.76,46.9,0.02631,3e-05,3.51755]
[1779777160648,36.63,76762.92,46.9,0.02629,3e-05,3.51554]
[1779777165683,36.63,76762.71,46.9,0.02629,3e-05,3.51561]
[1779777170718,36.64,76760.66,46.9,0.02624,3e-05,3.50964]
[1779777175753,36.64,76760.85,46.9,0.02625,3e-05,3.51102]
[1779777180788,36.64,76761.97,46.9,0.02629,3e-05,3.51541]
[1779777185823,36.64,76763.98,46.9,0.02635,3e-05,3.52264]
[1779777190858,36.64,76764.68,46.9,0.02638,3e-05,3.52555]
[1779777195893,36.64,76777.16,46.9,0.02674,3e-05,3.5671]
[1779777200928,36.64,76776.36,46.9,0.02672,3e-05,3.56476]
[1779777202363,36.65,76776.76,46.9,0.02674,3e-05,3.56615]
[1779777207977,36.65,76783.98,46.9,0.02695,3e-05,3.59023]
[1779777213012,36.65,76776.77,46.9,0.02672,3e-05,3.56375]
[1779777218047,36.65,76777.33,46.9,0.02674,3e-05,3.56594]
[1779777219574,36.65,76777.36,46.9,0.02674,3e-05,3.56611]
[1779777225096,36.65,76777.82,46.9,0.02676,3e-05,3.56806]
[1779777232948,36.65,76777.36,46.9,0.02675,3e-05,3.5668]
[1779777238186,36.65,76778.84,46.9,0.0268,3e-05,3.57229]
[1779777243222,36.65,76778.59,46.9,0.02679,3e-05,3.57178]
[1779777248257,36.65,76778.9,46.9,0.0268,3e-05,3.57309]
[1779777253292,36.65,76783.13,46.9,0.02693,3e-05,3.58738]
[1779777258548,36.65,76783.08,46.9,0.02693,3e-05,3.58733]
[1779777264822,36.65,76792.84,46.9,0.02722,3e-05,3.61996]
[1779777264862,36.65,76792.84,46.9,0.02722,3e-05,3.61996]
[1779777265344,36.65,76793.29,46.9,0.02723,3e-05,3.6214]
[1779777271418,36.65,76793.23,46.9,0.02721,3e-05,3.61813]
[1779777276454,36.65,76793.73,46.9,0.02722,3e-05,3.61966]
[1779777279171,36.65,76794.22,46.9,0.02723,3e-05,3.62126]
[1779777281873,36.65,76794.63,46.9,0.02725,3e-05,3.62255]
[1779777287531,36.65,76787.22,46.9,0.02703,3e-05,3.59781]
[1779777292566,36.65,76789.28,46.9,0.02709,3e-05,3.60474]
[1779777297601,36.65,76788.05,46.9,0.02705,3e-05,3.60064]
[1779777302636,36.65,76792.3,46.9,0.02718,3e-05,3.61482]
[1779777307672,36.65,76792.62,46.9,0.02719,3e-05,3.6158]
[1779777316734,36.65,76792.69,46.9,0.02719,3e-05,3.61587]
[1779777321770,36.65,76792.65,46.9,0.02718,3e-05,3.61565]
[1779777326805,36.65,76800.61,46.9,0.02742,3e-05,3.64215]
[1779777330240,36.65,76802.89,46.9,0.02749,3e-05,3.6496]
[1779777335868,36.65,76803.54,46.9,0.02748,3e-05,3.64845]
[1779777340903,36.65,76806.33,46.9,0.02756,3e-05,3.65745]
[1779777345938,36.65,76808.29,46.9,0.02762,3e-05,3.66362]
[1779777347271,36.65,76809.03,46.9,0.02764,3e-05,3.66603]
[1779777352988,36.65,76808.98,46.9,0.02763,3e-05,3.66533]
[1779777358023,36.64,76809.08,46.9,0.02763,3e-05,3.66525]
[1779777363059,36.64,76810.17,46.9,0.02766,3e-05,3.66852]
[1779777368095,36.64,76814.02,46.9,0.02777,3e-05,3.68105]
[1779777373131,36.64,76814.59,46.9,0.02778,3e-05,3.68248]
[1779777378170,36.64,76815.87,46.9,0.02782,3e-05,3.68627]
[1779777383204,36.64,76820.15,46.9,0.02794,3e-05,3.70016]
[1779777388239,36.64,76822.82,46.9,0.02802,3e-05,3.70852]
[1779777393274,36.63,76826.09,46.9,0.02809,3e-05,3.71597]
[1779777398313,36.63,76840.58,46.9,0.02851,3e-05,3.76291]
[1779777403347,36.6,76842.03,46.9,0.02846,3e-05,3.75798]
[1779777408382,36.57,76841.53,46.9,0.02835,3e-05,3.74542]
[1779777413418,36.54,76846.58,46.9,0.02841,3e-05,3.75209]
[1779777418454,36.53,76847.19,46.9,0.02838,3e-05,3.74922]
[1779777423490,36.52,76849.2,46.9,0.02842,3e-05,3.75315]
[1779777429532,36.52,76849.05,46.9,0.0284,3e-05,3.75131]
[1779777434568,36.52,76850.26,46.9,0.02843,3e-05,3.75437]
[1779777440610,36.51,76850.77,46.9,0.02843,3e-05,3.75479]
[1779777442087,36.51,76850.77,46.9,0.02843,3e-05,3.75479]
[1779777446917,36.51,76850.12,46.9,0.0284,3e-05,3.75143]
[1779777452694,36.51,76851.41,46.9,0.02841,3e-05,3.75134]
[1779777457729,36.5,76851.15,46.9,0.02839,3e-05,3.74934]
[1779777462765,36.5,76864.23,46.9,0.02878,3e-05,3.79342]
[1779777467800,36.5,76866.94,46.9,0.02885,3e-05,3.8011]
[1779777472835,36.49,76872.46,46.9,0.02901,3e-05,3.81875]
[1779777477870,36.49,76876.95,46.9,0.02914,3e-05,3.83275]
[1779777482905,36.48,76880.47,46.9,0.02923,3e-05,3.84336]
[1779777488947,36.48,76880.67,46.9,0.02922,3e-05,3.84194]
[1779777493983,36.47,76876.58,46.9,0.02907,3e-05,3.82592]
[1779777499018,36.47,76877.02,46.9,0.02907,3e-05,3.82589]
[1779777504058,36.46,76871.92,46.9,0.0289,3e-05,3.80671]
[1779777510101,36.46,76869.03,46.9,0.0288,3e-05,3.79499]
[1779777515136,36.46,76864.86,46.9,0.02863,3e-05,3.77632]
[1779777520172,36.45,76875.51,46.9,0.02895,3e-05,3.81216]
[1779777525207,36.45,76872.65,46.9,0.02885,3e-05,3.80088]
[1779777530242,36.45,76873.85,46.9,0.02888,3e-05,3.8037]
[1779777535277,36.44,76875.48,46.9,0.02892,3e-05,3.80801]
[1779777540313,36.44,76875.54,46.9,0.02891,3e-05,3.80685]
[1779777545351,36.44,76876.97,46.9,0.02894,3e-05,3.81048]
[1779777550386,36.43,76878.61,46.9,0.02898,3e-05,3.81481]
[1779777555421,36.43,76884.68,46.9,0.02916,3e-05,3.83454]
[1779777560460,36.42,76886.5,46.9,0.0292,3e-05,3.83935]
[1779777565495,36.42,76888.76,46.9,0.02926,3e-05,3.84569]
[1779777570538,36.42,76891.4,46.9,0.02932,3e-05,3.85338]
[1779777575573,36.41,76894.4,46.9,0.02938,3e-05,3.85933]
[1779777577969,36.41,76898.03,46.9,0.0295,3e-05,3.87179]
[1779777583215,36.4,76904.08,46.9,0.02964,3e-05,3.88785]
[1779777583294,36.4,76904.08,46.9,0.02964,3e-05,3.88785]
[1779777588664,36.35,76905.87,46.9,0.02953,3e-05,3.87556]
[1779777593699,36.31,76907.26,46.9,0.02942,3e-05,3.86388]
[1779777595120,36.31,76907.26,46.9,0.02942,3e-05,3.86388]
[1779777600749,36.26,76912.69,46.9,0.02945,3e-05,3.8671]
[1779777605783,36.25,76914.89,46.9,0.02947,3e-05,3.86981]
[1779777611825,36.25,76915.84,46.9,0.02948,3e-05,3.87094]
[1779777617956,36.24,76928.22,46.9,0.02987,3e-05,3.91345]
[1779777618476,36.24,76928.22,46.9,0.02987,3e-05,3.91345]
[1779777622465,36.24,76937.05,46.9,0.03013,3e-05,3.94283]
[1779777622565,36.24,76937.05,46.9,0.03013,3e-05,3.94283]
[1779777622949,36.23,76942.32,46.9,0.03029,3e-05,3.96078]
[1779777623160,36.23,76942.32,46.9,0.03029,3e-05,3.96078]
[1779777623343,36.23,76966.45,46.9,0.03109,3e-05,4.04843]
[1779777623881,36.23,76966.45,46.9,0.03109,3e-05,4.04843]
[1779777623892,36.23,76966.45,46.9,0.03109,3e-05,4.04843]
[1779777624435,36.23,76966.45,46.9,0.03109,3e-05,4.04843]
[1779777626160,36.23,76965.11,46.9,0.03104,3e-05,4.04231]
[1779777626606,36.21,76954.09,46.9,0.0306,3e-05,3.99489]
[1779777627213,36.21,76954.09,46.9,0.0306,3e-05,3.99489]
[1779777628194,36.2,76942.04,46.9,0.03015,3e-05,3.94561]
[1779777629534,36.2,76940.32,46.9,0.03009,3e-05,3.93893]
[1779777629671,36.2,76936.4,46.9,0.02997,3e-05,3.92486]
[1779777632683,36.18,76924.2,46.9,0.0295,3e-05,3.87322]
[1779777633493,36.18,76924.2,46.9,0.0295,3e-05,3.87322]
[1779777633695,36.18,76922.26,46.9,0.02944,3e-05,3.86596]
[1779777636957,36.18,76916.76,46.9,0.02925,3e-05,3.84548]
[1779777642054,36.17,76918.21,46.9,0.02928,3e-05,3.8487]
[1779777647091,36.17,76927.7,46.9,0.02957,3e-05,3.88076]
[1779777652127,36.17,76929.62,46.9,0.02962,3e-05,3.88573]
[1779777653973,36.16,76929.52,46.9,0.02961,3e-05,3.885]
[1779777659176,36.16,76932.93,46.9,0.0297,3e-05,3.89496]
[1779777664212,36.15,76943.78,46.9,0.03003,3e-05,3.93168]
[1779777669248,36.15,76940.41,46.9,0.0299,3e-05,3.9174]
[1779777671005,36.15,76940.52,46.9,0.0299,3e-05,3.91738]
[1779777676299,36.14,76932.3,46.9,0.02961,3e-05,3.88557]
[1779777680493,36.14,76934.22,46.9,0.02967,3e-05,3.89136]
[1779777680732,36.14,76934.01,46.9,0.02966,3e-05,3.89024]
[1779777683348,36.13,76916.31,46.9,0.02908,3e-05,3.82645]
[1779777688383,36.13,76916.41,46.9,0.02907,3e-05,3.82551]
[1779777693418,36.13,76907.58,46.9,0.02876,3e-05,3.79025]
[1779777698454,36.12,76911.04,46.9,0.02886,3e-05,3.80125]
[1779777698817,36.12,76911.04,46.9,0.02886,3e-05,3.80125]
[1779777699236,36.12,76911.04,46.9,0.02886,3e-05,3.80125]
[1779777699243,36.12,76911.04,46.9,0.02886,3e-05,3.80125]
[1779777699461,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777699679,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777699686,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777699779,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777700109,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777700120,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777700557,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777700565,36.12,76910.53,46.9,0.02884,3e-05,3.79919]
[1779777700968,36.12,76908.12,46.9,0.02876,3e-05,3.79048]
[1779777700975,36.12,76908.12,46.9,0.02876,3e-05,3.79048]
[1779777701385,36.12,76908.12,46.9,0.02876,3e-05,3.79048]
[1779777701393,36.12,76908.12,46.9,0.02876,3e-05,3.79048]
[1779777701837,36.12,76908.18,46.9,0.02876,3e-05,3.79044]
[1779777701845,36.12,76908.18,46.9,0.02876,3e-05,3.79044]
[1779777702265,36.12,76908.18,46.9,0.02876,3e-05,3.79044]
[1779777702274,36.12,76908.18,46.9,0.02876,3e-05,3.79044]
[1779777702707,36.12,76908.82,46.9,0.02878,3e-05,3.79243]
[1779777702715,36.12,76908.82,46.9,0.02878,3e-05,3.79243]
[1779777703147,36.12,76908.82,46.9,0.02878,3e-05,3.79243]
[1779777703154,36.12,76908.82,46.9,0.02878,3e-05,3.79243]
[1779777703578,36.12,76908.82,46.9,0.02878,3e-05,3.79243]
[1779777703586,36.12,76908.82,46.9,0.02878,3e-05,3.79243]
[1779777704018,36.12,76908.01,46.9,0.02875,3e-05,3.78933]
[1779777704025,36.12,76908.01,46.9,0.02875,3e-05,3.78933]
[1779777704446,36.12,76908.01,46.9,0.02875,3e-05,3.78933]
[1779777704453,36.12,76908.01,46.9,0.02875,3e-05,3.78933]
[1779777704875,36.12,76902.72,46.9,0.02858,3e-05,3.77059]
[1779777704883,36.12,76902.72,46.9,0.02858,3e-05,3.77059]
[1779777705327,36.12,76902.72,46.9,0.02858,3e-05,3.77059]
[1779777705337,36.12,76902.72,46.9,0.02858,3e-05,3.77059]
[1779777705767,36.12,76901.37,46.9,0.02854,3e-05,3.76566]
[1779777705774,36.12,76901.37,46.9,0.02854,3e-05,3.76566]
[1779777706192,36.12,76901.37,46.9,0.02854,3e-05,3.76566]
[1779777706200,36.12,76901.37,46.9,0.02854,3e-05,3.76566]
[1779777706630,36.12,76899.68,46.9,0.02848,3e-05,3.75957]
[1779777706638,36.12,76899.68,46.9,0.02848,3e-05,3.75957]
[1779777707097,36.12,76899.68,46.9,0.02848,3e-05,3.75957]
[1779777707104,36.12,76899.68,46.9,0.02848,3e-05,3.75957]
[1779777707537,36.12,76899.68,46.9,0.02848,3e-05,3.75957]
[1779777707544,36.12,76899.68,46.9,0.02848,3e-05,3.75957]
[1779777707967,36.12,76899.68,46.9,0.02848,3e-05,3.75938]
[1779777707974,36.12,76899.68,46.9,0.02848,3e-05,3.75938]
[1779777708380,36.12,76899.68,46.9,0.02848,3e-05,3.75938]
[1779777708387,36.12,76899.68,46.9,0.02848,3e-05,3.75938]
[1779777708821,36.12,76899.96,46.9,0.02849,3e-05,3.76016]
[1779777708829,36.12,76899.96,46.9,0.02849,3e-05,3.76016]
[1779777709264,36.12,76899.96,46.9,0.02849,3e-05,3.76016]
[1779777709271,36.12,76899.96,46.9,0.02849,3e-05,3.76016]
[1779777709708,36.12,76898.95,46.9,0.02845,3e-05,3.75646]
[1779777709715,36.12,76898.95,46.9,0.02845,3e-05,3.75646]
[1779777710138,36.12,76898.95,46.9,0.02845,3e-05,3.75646]
[1779777710145,36.12,76898.95,46.9,0.02845,3e-05,3.75646]
[1779777710603,36.12,76898.95,46.9,0.02845,3e-05,3.75646]
[1779777710611,36.12,76898.95,46.9,0.02845,3e-05,3.75646]
[1779777711065,36.12,76897.06,46.9,0.02839,3e-05,3.7497]
[1779777711072,36.12,76897.06,46.9,0.02839,3e-05,3.7497]
[1779777711492,36.12,76897.06,46.9,0.02839,3e-05,3.7497]
[1779777711499,36.12,76897.06,46.9,0.02839,3e-05,3.7497]
[1779777711978,36.12,76894.53,46.9,0.02831,3e-05,3.74074]
[1779777711987,36.12,76894.53,46.9,0.02831,3e-05,3.74074]
[1779777712415,36.12,76894.53,46.9,0.02831,3e-05,3.74074]
[1779777712422,36.12,76894.53,46.9,0.02831,3e-05,3.74074]
[1779777712869,36.12,76894.75,46.9,0.02832,3e-05,3.74135]
[1779777712876,36.12,76894.75,46.9,0.02832,3e-05,3.74135]
[1779777713278,36.12,76894.75,46.9,0.02832,3e-05,3.74135]
[1779777713285,36.12,76894.75,46.9,0.02832,3e-05,3.74135]
[1779777713718,36.12,76895.01,46.9,0.02832,3e-05,3.74211]
[1779777713725,36.12,76895.01,46.9,0.02832,3e-05,3.74211]
[1779777714158,36.12,76895.01,46.9,0.02832,3e-05,3.74211]
[1779777714166,36.12,76895.01,46.9,0.02832,3e-05,3.74211]
[1779777714595,36.12,76895.01,46.9,0.02832,3e-05,3.74211]
[1779777714604,36.12,76895.01,46.9,0.02832,3e-05,3.74211]
[1779777715066,36.12,76894.85,46.9,0.02832,3e-05,3.7414]
[1779777715074,36.12,76894.85,46.9,0.02832,3e-05,3.7414]
[1779777715478,36.12,76894.85,46.9,0.02832,3e-05,3.7414]
[1779777715487,36.12,76894.85,46.9,0.02832,3e-05,3.7414]
[1779777715934,36.12,76895.07,46.9,0.02832,3e-05,3.74201]
[1779777715941,36.12,76895.07,46.9,0.02832,3e-05,3.74201]
[1779777716377,36.12,76895.07,46.9,0.02832,3e-05,3.74201]
[1779777716393,36.12,76895.07,46.9,0.02832,3e-05,3.74201]
[1779777716827,36.11,76895.19,46.9,0.02833,3e-05,3.74228]
[1779777716834,36.11,76895.19,46.9,0.02833,3e-05,3.74228]
[1779777717273,36.11,76895.19,46.9,0.02833,3e-05,3.74228]
[1779777717283,36.11,76895.19,46.9,0.02833,3e-05,3.74228]
[1779777717698,36.11,76895.24,46.9,0.02833,3e-05,3.74231]
[1779777717706,36.11,76895.24,46.9,0.02833,3e-05,3.74231]
[1779777718161,36.11,76895.24,46.9,0.02833,3e-05,3.74231]
[1779777718167,36.11,76895.24,46.9,0.02833,3e-05,3.74231]
[1779777718577,36.11,76895.24,46.9,0.02833,3e-05,3.74231]
[1779777718586,36.11,76895.24,46.9,0.02833,3e-05,3.74231]
[1779777719017,36.11,76895.16,46.9,0.02832,3e-05,3.74188]
[1779777719024,36.11,76895.16,46.9,0.02832,3e-05,3.74188]
[1779777719463,36.11,76895.16,46.9,0.02832,3e-05,3.74188]
[1779777719470,36.11,76895.16,46.9,0.02832,3e-05,3.74188]
[1779777719889,36.11,76895.0,46.9,0.02832,3e-05,3.74118]
[1779777719895,36.11,76895.0,46.9,0.02832,3e-05,3.74118]
[1779777720341,36.11,76895.0,46.9,0.02832,3e-05,3.74118]
[1779777720348,36.11,76895.0,46.9,0.02832,3e-05,3.74118]
[1779777720771,36.11,76895.04,46.9,0.02832,3e-05,3.74118]
[1779777720782,36.11,76895.04,46.9,0.02832,3e-05,3.74118]
[1779777720829,36.11,76895.04,46.9,0.02832,3e-05,3.74118]
[1779777720836,36.11,76895.04,46.9,0.02832,3e-05,3.74118]
[1779777720839,36.11,76895.04,46.9,0.02832,3e-05,3.74118]
[1779777721617,36.11,76897.5,46.9,0.02839,3e-05,3.74961]
[1779777726654,36.11,76893.77,46.9,0.02827,3e-05,3.73607]
[1779777732532,36.11,76890.62,46.9,0.02817,3e-05,3.72479]
[1779777737731,36.11,76890.71,46.9,0.02817,3e-05,3.72453]
[1779777742846,36.11,76893.1,46.9,0.02824,3e-05,3.73246]
[1779777749040,36.11,76893.05,46.9,0.02823,3e-05,3.73172]
[1779777755231,36.11,76894.06,46.9,0.02824,3e-05,3.73171]
[1779777761426,36.1,76896.87,46.9,0.02832,3e-05,3.74082]
[1779777767621,36.1,76899.12,46.9,0.02838,3e-05,3.74795]
[1779777771315,36.1,76902.39,46.9,0.02848,3e-05,3.75868]
[1779777771379,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777771761,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777771774,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777772222,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777772229,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777772648,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777772657,36.1,76896.39,46.9,0.02829,3e-05,3.73767]
[1779777773084,36.1,76895.56,46.9,0.02826,3e-05,3.73466]
[1779777773092,36.1,76895.56,46.9,0.02826,3e-05,3.73466]
[1779777773531,36.1,76895.56,46.9,0.02826,3e-05,3.73466]
[1779777773537,36.1,76895.56,46.9,0.02826,3e-05,3.73466]
[1779777773978,36.1,76895.3,46.9,0.02825,3e-05,3.73363]
[1779777773985,36.1,76895.3,46.9,0.02825,3e-05,3.73363]
[1779777774424,36.1,76895.3,46.9,0.02825,3e-05,3.73363]
[1779777774432,36.1,76895.3,46.9,0.02825,3e-05,3.73363]
[1779777774839,36.1,76894.15,46.9,0.02822,3e-05,3.72952]
[1779777774846,36.1,76894.15,46.9,0.02822,3e-05,3.72952]
[1779777775281,36.1,76894.15,46.9,0.02822,3e-05,3.72952]
[1779777775288,36.1,76894.15,46.9,0.02822,3e-05,3.72952]
[1779777775717,36.1,76892.88,46.9,0.02818,3e-05,3.725]
[1779777775725,36.1,76892.88,46.9,0.02818,3e-05,3.725]
[1779777776172,36.1,76892.88,46.9,0.02818,3e-05,3.725]
[1779777776180,36.1,76892.88,46.9,0.02818,3e-05,3.725]
[1779777776580,36.1,76892.88,46.9,0.02818,3e-05,3.725]
[1779777776589,36.1,76892.88,46.9,0.02818,3e-05,3.725]
[1779777777011,36.1,76893.27,46.9,0.02819,3e-05,3.72624]
[1779777777018,36.1,76893.27,46.9,0.02819,3e-05,3.72624]
[1779777777472,36.1,76893.27,46.9,0.02819,3e-05,3.72624]
[1779777777480,36.1,76893.27,46.9,0.02819,3e-05,3.72624]
[1779777777880,36.1,76892.2,46.9,0.02815,3e-05,3.72242]
[1779777777889,36.1,76892.2,46.9,0.02815,3e-05,3.72242]
[1779777778316,36.1,76892.2,46.9,0.02815,3e-05,3.72242]
[1779777778323,36.1,76892.2,46.9,0.02815,3e-05,3.72242]
[1779777778734,36.1,76891.32,46.9,0.02812,3e-05,3.71927]
[1779777778741,36.1,76891.32,46.9,0.02812,3e-05,3.71927]
[1779777779187,36.1,76891.32,46.9,0.02812,3e-05,3.71927]
[1779777779194,36.1,76891.32,46.9,0.02812,3e-05,3.71927]
[1779777779595,36.1,76891.32,46.9,0.02812,3e-05,3.71927]
[1779777779602,36.1,76891.32,46.9,0.02812,3e-05,3.71927]
[1779777780027,36.1,76890.8,46.9,0.02811,3e-05,3.71738]
[1779777780035,36.1,76890.8,46.9,0.02811,3e-05,3.71738]
[1779777780493,36.1,76890.8,46.9,0.02811,3e-05,3.71738]
[1779777780500,36.1,76890.8,46.9,0.02811,3e-05,3.71738]
[1779777780910,36.1,76891.16,46.9,0.02812,3e-05,3.71853]
[1779777780918,36.1,76891.16,46.9,0.02812,3e-05,3.71853]
[1779777781373,36.1,76891.16,46.9,0.02812,3e-05,3.71853]
[1779777781381,36.1,76891.16,46.9,0.02812,3e-05,3.71853]
[1779777781806,36.1,76891.0,46.9,0.02811,3e-05,3.71787]
[1779777781813,36.1,76891.0,46.9,0.02811,3e-05,3.71787]
[1779777782285,36.1,76891.0,46.9,0.02811,3e-05,3.71787]
[1779777782293,36.1,76891.0,46.9,0.02811,3e-05,3.71787]
[1779777782726,36.1,76890.89,46.9,0.02811,3e-05,3.7174]
[1779777782733,36.1,76890.89,46.9,0.02811,3e-05,3.7174]
[1779777783158,36.1,76890.89,46.9,0.02811,3e-05,3.7174]
[1779777783165,36.1,76890.89,46.9,0.02811,3e-05,3.7174]
[1779777783565,36.1,76890.89,46.9,0.02811,3e-05,3.7174]
[1779777783580,36.1,76890.89,46.9,0.02811,3e-05,3.7174]
[1779777783977,36.1,76889.96,46.9,0.02808,3e-05,3.71409]
[1779777783984,36.1,76889.96,46.9,0.02808,3e-05,3.71409]
[1779777784433,36.1,76889.96,46.9,0.02808,3e-05,3.71409]
[1779777784441,36.1,76889.96,46.9,0.02808,3e-05,3.71409]
[1779777784861,36.1,76888.97,46.9,0.02805,3e-05,3.71058]
[1779777784869,36.1,76888.97,46.9,0.02805,3e-05,3.71058]
[1779777785306,36.1,76888.97,46.9,0.02805,3e-05,3.71058]
[1779777785313,36.1,76888.97,46.9,0.02805,3e-05,3.71058]
[1779777785766,36.1,76889.85,46.9,0.02807,3e-05,3.71353]
[1779777785773,36.1,76889.85,46.9,0.02807,3e-05,3.71353]
[1779777786202,36.1,76889.85,46.9,0.02807,3e-05,3.71353]
[1779777786208,36.1,76889.85,46.9,0.02807,3e-05,3.71353]
[1779777786657,36.1,76889.85,46.9,0.02807,3e-05,3.71353]
[1779777786663,36.1,76889.85,46.9,0.02807,3e-05,3.71353]
[1779777787085,36.1,76883.92,46.9,0.02789,3e-05,3.69299]
[1779777787095,36.1,76883.92,46.9,0.02789,3e-05,3.69299]
[1779777787402,36.1,76883.92,46.9,0.02789,3e-05,3.69299]
[1779777787411,36.1,76883.92,46.9,0.02789,3e-05,3.69299]
[1779777787843,36.1,76881.79,46.9,0.02782,3e-05,3.68561]
[1779777787851,36.1,76881.79,46.9,0.02782,3e-05,3.68561]
[1779777788281,36.1,76881.79,46.9,0.02782,3e-05,3.68561]
[1779777788288,36.1,76881.79,46.9,0.02782,3e-05,3.68561]
[1779777788341,36.1,76881.79,46.9,0.02782,3e-05,3.68561]
[1779777788704,36.1,76881.79,46.9,0.02782,3e-05,3.68561]
[1779777789157,36.1,76877.96,46.9,0.02771,3e-05,3.67243]
[1779777794451,36.1,76874.09,46.9,0.02759,3e-05,3.65919]
[1779777800637,36.1,76874.3,46.9,0.02759,3e-05,3.65992]
[1779777806211,36.1,76875.55,46.9,0.02763,3e-05,3.66424]
[1779777811246,36.1,76877.68,46.9,0.02768,3e-05,3.66857]
[1779777816281,36.1,76879.96,46.9,0.02775,3e-05,3.67629]
[1779777818268,36.1,76885.37,46.9,0.02791,3e-05,3.69486]
[1779777820795,36.09,76887.92,46.9,0.02799,3e-05,3.70347]
[1779777827460,36.09,76888.82,46.9,0.02801,3e-05,3.70622]
[1779777833643,36.09,76887.91,46.9,0.02798,3e-05,3.70259]
[1779777839442,36.09,76887.29,46.9,0.02796,3e-05,3.70008]
[1779777843470,36.09,76902.09,46.9,0.02841,3e-05,3.75097]
[1779777848505,36.09,76899.82,46.9,0.02834,3e-05,3.74237]
[1779777853540,36.09,76913.72,46.9,0.02877,3e-05,3.7902]
[1779777858575,36.08,76909.26,46.9,0.02862,3e-05,3.77357]
[1779777859836,36.08,76909.41,46.9,0.02862,3e-05,3.77391]
[1779777865220,36.08,76912.6,46.9,0.02871,3e-05,3.78412]
[1779777870749,36.08,76916.62,46.9,0.02883,3e-05,3.79741]
[1779777871326,36.08,76916.62,46.9,0.02883,3e-05,3.79697]
[1779777871760,36.08,76916.62,46.9,0.02883,3e-05,3.79697]
[1779777871767,36.08,76916.62,46.9,0.02883,3e-05,3.79697]
[1779777872172,36.08,76916.62,46.9,0.0288,3e-05,3.79376]
[1779777872179,36.08,76916.62,46.9,0.0288,3e-05,3.79376]
[1779777872607,36.08,76916.62,46.9,0.0288,3e-05,3.79376]
[1779777872614,36.08,76916.62,46.9,0.0288,3e-05,3.79376]
[1779777873057,36.08,76916.62,46.9,0.0288,3e-05,3.79351]
[1779777873064,36.08,76916.62,46.9,0.0288,3e-05,3.79351]
[1779777873480,36.08,76916.62,46.9,0.0288,3e-05,3.79351]
[1779777873488,36.08,76916.62,46.9,0.0288,3e-05,3.79351]
[1779777873920,36.08,76916.16,46.9,0.02878,3e-05,3.79165]
[1779777873928,36.08,76916.16,46.9,0.02878,3e-05,3.79165]
[1779777874354,36.08,76916.16,46.9,0.02878,3e-05,3.79165]
[1779777874361,36.08,76916.16,46.9,0.02878,3e-05,3.79165]
[1779777874783,36.08,76916.16,46.9,0.02878,3e-05,3.79165]
[1779777874792,36.08,76916.16,46.9,0.02878,3e-05,3.79165]
[1779777875223,36.08,76916.54,46.9,0.02879,3e-05,3.79273]
[1779777875230,36.08,76916.54,46.9,0.02879,3e-05,3.79273]
[1779777875667,36.08,76916.54,46.9,0.02879,3e-05,3.79273]
[1779777875675,36.08,76916.54,46.9,0.02879,3e-05,3.79273]
[1779777876082,36.07,76916.32,46.9,0.02878,3e-05,3.7917]
[1779777876089,36.07,76916.32,46.9,0.02878,3e-05,3.7917]
[1779777876520,36.07,76916.32,46.9,0.02878,3e-05,3.7917]
[1779777876528,36.07,76916.32,46.9,0.02878,3e-05,3.7917]
[1779777876936,36.07,76916.32,46.9,0.02878,3e-05,3.79148]
[1779777876943,36.07,76916.32,46.9,0.02878,3e-05,3.79148]
[1779777877373,36.07,76916.32,46.9,0.02878,3e-05,3.79148]
[1779777877381,36.07,76916.32,46.9,0.02878,3e-05,3.79148]
[1779777877810,36.07,76912.92,46.9,0.02867,3e-05,3.77931]
[1779777877816,36.07,76912.92,46.9,0.02867,3e-05,3.77931]
[1779777878220,36.07,76912.92,46.9,0.02867,3e-05,3.77931]
[1779777878227,36.07,76912.92,46.9,0.02867,3e-05,3.77931]
[1779777878678,36.07,76912.92,46.9,0.02867,3e-05,3.77931]
[1779777878684,36.07,76912.92,46.9,0.02867,3e-05,3.77931]
[1779777879085,36.07,76911.82,46.9,0.02864,3e-05,3.77522]
[1779777879092,36.07,76911.82,46.9,0.02864,3e-05,3.77522]
[1779777879520,36.07,76911.82,46.9,0.02864,3e-05,3.77522]
[1779777879528,36.07,76911.82,46.9,0.02864,3e-05,3.77522]
[1779777879930,36.07,76909.82,46.9,0.02857,3e-05,3.76803]
[1779777879937,36.07,76909.82,46.9,0.02857,3e-05,3.76803]
[1779777880337,36.07,76909.82,46.9,0.02857,3e-05,3.76803]
[1779777880344,36.07,76909.82,46.9,0.02857,3e-05,3.76803]
[1779777880771,36.07,76909.82,46.9,0.02857,3e-05,3.76803]
[1779777880778,36.07,76909.82,46.9,0.02857,3e-05,3.76803]
[1779777881221,36.07,76910.28,46.9,0.02858,3e-05,3.76942]
[1779777881228,36.07,76910.28,46.9,0.02858,3e-05,3.76942]
[1779777881694,36.07,76910.28,46.9,0.02858,3e-05,3.76942]
[1779777881701,36.07,76910.28,46.9,0.02858,3e-05,3.76942]
[1779777882102,36.07,76910.51,46.9,0.02859,3e-05,3.77]
[1779777882110,36.07,76910.51,46.9,0.02859,3e-05,3.77]
[1779777882518,36.07,76910.51,46.9,0.02859,3e-05,3.77]
[1779777882526,36.07,76910.51,46.9,0.02859,3e-05,3.77]
[1779777882989,36.07,76910.25,46.9,0.02858,3e-05,3.76887]
[1779777882996,36.07,76910.25,46.9,0.02858,3e-05,3.76887]
[1779777883298,36.07,76910.25,46.9,0.02858,3e-05,3.76887]
[1779777883423,36.07,76910.25,46.9,0.02858,3e-05,3.76887]
[1779777883432,36.07,76910.25,46.9,0.02858,3e-05,3.76887]
[1779777883853,36.07,76906.81,46.9,0.02847,3e-05,3.75663]
[1779777883861,36.07,76906.81,46.9,0.02847,3e-05,3.75663]
[1779777884284,36.07,76906.81,46.9,0.02847,3e-05,3.75663]
[1779777884292,36.07,76906.81,46.9,0.02847,3e-05,3.75663]
[1779777884715,36.07,76906.81,46.9,0.02847,3e-05,3.75663]
[1779777884724,36.07,76906.81,46.9,0.02847,3e-05,3.75663]
[1779777885141,36.07,76901.52,46.9,0.0283,3e-05,3.73802]
[1779777885148,36.07,76901.52,46.9,0.0283,3e-05,3.73802]
[1779777885568,36.07,76901.52,46.9,0.0283,3e-05,3.73802]
[1779777885577,36.07,76901.52,46.9,0.0283,3e-05,3.73802]
[1779777885978,36.07,76901.44,46.9,0.0283,3e-05,3.73757]
[1779777885987,36.07,76901.44,46.9,0.0283,3e-05,3.73757]
[1779777886395,36.07,76901.44,46.9,0.0283,3e-05,3.73757]
[1779777886402,36.07,76901.44,46.9,0.0283,3e-05,3.73757]
[1779777886827,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777886835,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777887285,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777887292,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777887397,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777887728,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777887736,36.07,76901.47,46.9,0.0283,3e-05,3.7375]
[1779777888173,36.07,76902.51,46.9,0.02833,3e-05,3.74095]
[1779777888180,36.07,76902.51,46.9,0.02833,3e-05,3.74095]
[1779777888628,36.07,76902.51,46.9,0.02833,3e-05,3.74095]
[1779777888635,36.07,76902.51,46.9,0.02833,3e-05,3.74095]
[1779777889053,36.07,76903.42,46.9,0.02836,3e-05,3.74394]
[1779777889060,36.07,76903.42,46.9,0.02836,3e-05,3.74394]
[1779777889326,36.07,76903.42,46.9,0.02836,3e-05,3.74394]
[1779777889500,36.07,76903.42,46.9,0.02836,3e-05,3.74394]
[1779777889508,36.07,76903.42,46.9,0.02836,3e-05,3.74394]
[1779777889908,36.07,76903.63,46.9,0.02836,3e-05,3.74448]
[1779777889922,36.07,76903.63,46.9,0.02836,3e-05,3.74448]
[1779777890317,36.07,76903.63,46.9,0.02836,3e-05,3.74448]
[1779777890324,36.07,76903.63,46.9,0.02836,3e-05,3.74448]
[1779777890763,36.07,76903.63,46.9,0.02836,3e-05,3.74448]
[1779777890771,36.07,76903.63,46.9,0.02836,3e-05,3.74448]
[1779777891202,36.07,76903.68,46.9,0.02836,3e-05,3.74447]
[1779777891209,36.07,76903.68,46.9,0.02836,3e-05,3.74447]
[1779777891645,36.07,76903.68,46.9,0.02836,3e-05,3.74447]
[1779777891652,36.07,76903.68,46.9,0.02836,3e-05,3.74447]
[1779777892075,36.07,76905.57,46.9,0.02842,3e-05,3.75087]
[1779777892297,36.07,76905.57,46.9,0.02842,3e-05,3.75087]
[1779777892508,36.07,76905.57,46.9,0.02842,3e-05,3.75087]
[1779777892516,36.07,76905.57,46.9,0.02842,3e-05,3.75087]
[1779777892964,36.07,76905.21,46.9,0.0284,3e-05,3.74945]
[1779777892972,36.07,76905.21,46.9,0.0284,3e-05,3.74945]
[1779777893340,36.07,76905.21,46.9,0.0284,3e-05,3.74945]
[1779777893347,36.07,76905.21,46.9,0.0284,3e-05,3.74945]
[1779777893353,36.07,76905.21,46.9,0.0284,3e-05,3.74945]
[1779777893356,36.07,76905.21,46.9,0.0284,3e-05,3.74945]
[1779777898857,36.06,76903.93,46.9,0.02836,3e-05,3.74396]
[1779777903894,36.06,76901.51,46.9,0.02827,3e-05,3.73474]
[1779777908927,36.06,76904.46,46.9,0.02836,3e-05,3.74421]
[1779777914969,36.06,76906.12,46.9,0.0284,3e-05,3.74895]
[1779777920009,36.05,76905.83,46.9,0.02838,3e-05,3.74702]
[1779777925041,36.05,76901.61,46.9,0.02824,3e-05,3.73144]
[1779777927058,36.05,76882.14,46.9,0.02764,3e-05,3.66401]
[1779777932093,36.05,76878.0,46.9,0.02749,3e-05,3.64684]
[1779777937128,36.05,76879.73,46.9,0.02754,3e-05,3.65266]
[1779777942334,36.05,76884.63,46.9,0.02769,3e-05,3.66928]
[1779777948206,36.05,76880.54,46.9,0.02756,3e-05,3.65499]
[1779777953242,36.05,76880.23,46.9,0.02755,3e-05,3.65385]
[1779777958277,36.05,76874.55,46.9,0.02738,3e-05,3.6345]
[1779777963312,36.05,76885.46,46.9,0.02771,3e-05,3.67193]
[1779777968347,36.05,76886.7,46.9,0.02775,3e-05,3.67603]
[1779777973382,36.05,76895.62,46.9,0.02802,3e-05,3.70648]
[1779777978417,36.05,76890.1,46.9,0.02785,3e-05,3.68713]
[1779777983453,36.05,76892.18,46.9,0.02791,3e-05,3.69404]
[1779777990502,36.05,76894.99,46.9,0.02799,3e-05,3.70327]
[1779777995537,36.04,76896.42,46.9,0.02801,3e-05,3.70493]
[1779778002586,36.04,76895.57,46.9,0.02798,3e-05,3.7015]
[1779778008628,36.04,76894.59,46.9,0.02795,3e-05,3.69774]
[1779778013663,36.04,76893.09,46.9,0.0279,3e-05,3.69232]
[1779778018698,36.04,76886.67,46.9,0.0277,3e-05,3.67011]
[1779778023733,36.04,76886.39,46.9,0.02769,3e-05,3.66913]
[1779778028767,36.04,76883.68,46.9,0.02761,3e-05,3.65982]
[1779778033803,36.04,76878.43,46.9,0.02745,3e-05,3.64199]
[1779778038838,36.04,76884.76,46.9,0.02765,3e-05,3.6638]
[1779778043873,36.04,76884.89,46.9,0.02765,3e-05,3.66427]
[1779778048908,36.04,76885.34,46.9,0.02767,3e-05,3.6658]
[1779778053945,36.04,76886.71,46.9,0.02769,3e-05,3.66757]
[1779778058980,36.04,76886.64,46.9,0.02768,3e-05,3.66734]
[1779778064016,36.04,76887.49,46.9,0.02771,3e-05,3.67025]
[1779778069050,36.04,76895.99,46.9,0.02797,3e-05,3.69929]
[1779778074085,36.04,76892.36,46.9,0.02786,3e-05,3.68653]
[1779778083149,36.04,76891.22,46.9,0.02782,3e-05,3.68229]
[1779778090198,36.04,76892.29,46.9,0.02785,3e-05,3.68574]
[1779778095233,36.04,76889.67,46.9,0.02777,3e-05,3.67656]
[1779778100268,36.04,76888.39,46.9,0.02773,3e-05,3.67206]
[1779778105303,36.04,76888.45,46.9,0.02773,3e-05,3.67217]
[1779778110338,36.04,76888.58,46.9,0.02773,3e-05,3.67251]
[1779778115373,36.04,76888.74,46.9,0.02771,3e-05,3.67003]
[1779778120408,36.04,76888.96,46.9,0.02772,3e-05,3.6707]
[1779778125442,36.04,76892.53,46.9,0.02783,3e-05,3.68283]
[1779778130607,36.04,76888.55,46.9,0.0277,3e-05,3.66898]
[1779778136520,36.04,76876.82,46.9,0.02735,3e-05,3.62901]
[1779778141555,36.04,76867.66,46.9,0.02707,3e-05,3.59822]
[1779778146590,36.04,76866.92,46.9,0.02706,3e-05,3.59623]
[1779778151625,36.04,76863.3,46.9,0.02695,3e-05,3.58452]
[1779778156659,36.04,76863.74,46.9,0.02697,3e-05,3.58646]
[1779778161694,36.04,76866.32,46.9,0.02705,3e-05,3.59587]
[1779778166729,36.05,76865.21,46.9,0.02702,3e-05,3.59261]
[1779778171764,36.05,76866.13,46.9,0.02704,3e-05,3.59334]
[1779778176799,36.05,76865.71,46.9,0.02703,3e-05,3.59243]
[1779778181835,36.05,76866.56,46.9,0.02706,3e-05,3.59579]
[1779778187877,36.05,76869.75,46.9,0.02716,3e-05,3.6071]
[1779778191420,36.05,76875.43,46.9,0.02733,3e-05,3.6266]
[1779778195255,36.05,76874.91,46.9,0.02732,3e-05,3.62501]
[1779778200968,36.05,76873.32,46.9,0.02727,3e-05,3.61992]
[1779778206003,36.05,76873.52,46.9,0.02728,3e-05,3.62093]
[1779778217080,36.06,76873.92,46.9,0.0273,3e-05,3.62303]
[1779778223122,36.06,76872.09,46.9,0.02725,3e-05,3.61723]
[1779778228157,36.06,76865.94,46.9,0.02707,3e-05,3.59689]
[1779778228954,36.06,76865.94,46.9,0.02707,3e-05,3.59689]
[1779778229016,36.06,76865.94,46.9,0.02707,3e-05,3.59689]
[1779778229903,36.06,76866.12,46.9,0.02707,3e-05,3.59761]
[1779778235207,36.06,76866.13,46.9,0.02706,3e-05,3.59542]
[1779778240242,36.06,76866.07,46.9,0.02706,3e-05,3.59577]
[1779778246572,36.06,76865.1,46.9,0.02704,3e-05,3.59294]
[1779778252329,36.06,76865.17,46.9,0.02705,3e-05,3.59407]
[1779778257363,36.07,76865.82,46.9,0.02707,3e-05,3.59673]
[1779778262400,36.07,76865.34,46.9,0.02706,3e-05,3.59553]
[1779778267435,36.07,76865.65,46.9,0.02707,3e-05,3.59696]
[1779778273478,36.07,76872.83,46.9,0.02729,3e-05,3.62161]
[1779778278513,36.07,76873.81,46.9,0.02732,3e-05,3.62505]
[1779778283548,36.07,76873.75,46.9,0.02732,3e-05,3.62493]
[1779778288583,36.07,76870.88,46.9,0.02724,3e-05,3.61532]
[1779778292846,36.07,76870.79,46.9,0.02721,3e-05,3.6122]
[1779778298653,36.07,76871.03,46.9,0.02722,3e-05,3.61329]
[1779778303688,36.07,76871.5,46.9,0.02724,3e-05,3.61517]
[1779778308723,36.07,76875.66,46.9,0.02737,3e-05,3.62951]
[1779778313758,36.07,76875.71,46.9,0.02737,3e-05,3.62982]
[1779778318793,36.07,76875.13,46.9,0.02736,3e-05,3.62801]
[1779778323829,36.07,76881.98,46.9,0.02757,3e-05,3.65151]
[1779778327616,36.07,76877.87,46.9,0.02744,3e-05,3.63752]
[1779778332893,36.07,76878.67,46.9,0.02747,3e-05,3.64038]
[1779778337928,36.07,76875.96,46.9,0.02738,3e-05,3.63127]
[1779778338845,36.07,76875.96,46.9,0.02738,3e-05,3.63127]
[1779778343972,36.08,76869.65,46.9,0.0272,3e-05,3.61023]
[1779778349007,36.08,76866.84,46.9,0.02712,3e-05,3.60109]
[1779778354042,36.08,76864.77,46.9,0.02704,3e-05,3.59164]
[1779778360084,36.08,76863.9,46.9,0.02702,3e-05,3.58936]
[1779778365119,36.08,76859.89,46.9,0.0269,3e-05,3.5764]
[1779778370154,36.08,76859.2,46.9,0.02689,3e-05,3.57475]
[1779778375209,36.08,76861.83,46.9,0.02697,3e-05,3.58413]
[1779778381231,36.09,76861.42,46.9,0.02697,3e-05,3.58353]
[1779778386266,36.09,76862.4,46.9,0.027,3e-05,3.58737]
[1779778391302,36.09,76862.81,46.9,0.02702,3e-05,3.58928]
[1779778396337,36.09,76861.65,46.9,0.02699,3e-05,3.58588]
[1779778401372,36.09,76861.23,46.9,0.02698,3e-05,3.585]
[1779778406407,36.09,76861.53,46.9,0.02699,3e-05,3.58655]
[1779778413456,36.09,76862.14,46.9,0.027,3e-05,3.58641]
[1779778418491,36.1,76861.67,46.9,0.02699,3e-05,3.58535]
[1779778423525,36.1,76862.06,46.9,0.027,3e-05,3.58717]
[1779778428561,36.1,76862.75,46.9,0.02703,3e-05,3.58999]
[1779778433596,36.1,76856.3,46.9,0.02684,3e-05,3.56875]
[1779778438631,36.1,76854.65,46.9,0.0268,3e-05,3.56388]
[1779778443666,36.1,76856.02,46.9,0.02684,3e-05,3.56911]
[1779778448701,36.11,76855.88,46.9,0.02684,3e-05,3.56924]
[1779778453736,36.11,76856.08,46.9,0.02686,3e-05,3.57054]
[1779778459778,36.11,76856.89,46.9,0.02689,3e-05,3.57401]
[1779778464813,36.11,76855.75,46.9,0.02686,3e-05,3.57078]
[1779778473876,36.11,76856.47,46.9,0.02687,3e-05,3.5715]
[1779778478910,36.12,76853.85,46.9,0.0268,3e-05,3.56333]
[1779778484332,36.12,76853.07,46.9,0.02678,3e-05,3.56084]
[1779778491099,36.12,76852.82,46.9,0.02678,3e-05,3.56106]
[1779778497037,36.12,76850.08,46.9,0.02671,3e-05,3.55304]
[1779778502201,36.12,76849.78,46.9,0.0267,3e-05,3.55258]
[1779778508117,36.13,76847.14,46.9,0.02663,3e-05,3.5447]
[1779778513152,36.13,76839.91,46.9,0.02643,3e-05,3.52136]
[1779778519196,36.13,76843.92,46.9,0.02655,3e-05,3.5358]
[1779778526242,36.13,76842.23,46.9,0.02651,3e-05,3.53124]
[1779778531278,36.14,76841.58,46.9,0.02648,3e-05,3.52702]
[1779778536313,36.14,76837.89,46.9,0.02638,3e-05,3.5156]
[1779778541350,36.14,76843.97,46.9,0.02657,3e-05,3.53676]
[1779778546385,36.14,76846.49,46.9,0.02665,3e-05,3.5459]
[1779778551420,36.14,76840.41,46.9,0.02648,3e-05,3.52637]
[1779778561491,36.15,76840.44,46.9,0.02649,3e-05,3.52822]
[1779778566526,36.15,76850.56,46.9,0.0268,3e-05,3.56268]
[1779778571561,36.15,76846.45,46.9,0.02668,3e-05,3.54951]
[1779778576596,36.15,76846.6,46.9,0.02669,3e-05,3.55069]
[1779778581631,36.16,76846.61,46.9,0.0267,3e-05,3.55139]
[1779778586666,36.16,76846.56,46.9,0.0267,3e-05,3.55187]
[1779778592708,36.16,76847.08,46.9,0.0267,3e-05,3.55149]
[1779778597743,36.16,76847.85,46.9,0.02673,3e-05,3.55472]
[1779778600764,36.16,76863.45,46.9,0.0272,3e-05,3.6075]
[1779778605926,36.16,76864.18,46.9,0.02723,3e-05,3.6101]
[1779778606257,36.16,76864.18,46.9,0.02723,3e-05,3.6101]
[1779778606435,36.16,76864.18,46.9,0.02723,3e-05,3.6101]
[1779778612848,36.16,76863.84,46.9,0.02722,3e-05,3.60923]
[1779778617883,36.16,76864.04,46.9,0.02723,3e-05,3.61008]
[1779778620943,36.16,76863.52,46.9,0.02721,3e-05,3.6084]
[1779778628945,36.17,76863.65,46.9,0.02722,3e-05,3.60908]
[1779778635007,36.17,76857.21,46.9,0.02703,3e-05,3.58778]
[1779778640040,36.17,76857.6,46.9,0.02704,3e-05,3.5896]
[1779778646082,36.17,76856.93,46.9,0.02703,3e-05,3.58783]
[1779778651117,36.17,76855.23,46.9,0.02696,3e-05,3.57962]
[1779778656152,36.17,76850.96,46.9,0.02684,3e-05,3.56584]
[1779778661187,36.17,76851.44,46.9,0.02686,3e-05,3.56805]
[1779778666223,36.17,76852.22,46.9,0.02689,3e-05,3.57127]
[1779778672264,36.18,76851.7,46.9,0.02688,3e-05,3.57022]
[1779778677299,36.18,76849.33,46.9,0.02681,3e-05,3.5629]
[1779778682334,36.18,76845.41,46.9,0.0267,3e-05,3.55047]
[1779778687369,36.18,76846.84,46.9,0.02675,3e-05,3.55605]
[1779778692405,36.18,76847.01,46.9,0.02676,3e-05,3.55736]
[1779778697442,36.19,76846.76,46.9,0.02676,3e-05,3.55725]
[1779778702479,36.19,76845.86,46.9,0.02674,3e-05,3.55494]
[1779778703595,36.19,76845.86,46.9,0.02674,3e-05,3.55494]
[1779778705183,36.19,76852.31,46.9,0.02694,3e-05,3.57686]
[1779778705203,36.19,76852.31,46.9,0.02694,3e-05,3.57686]
[1779778710538,36.19,76852.13,46.9,0.02694,3e-05,3.57691]
[1779778715575,36.19,76851.3,46.9,0.0269,3e-05,3.57178]
[1779778720610,36.19,76851.29,46.9,0.0269,3e-05,3.57234]
[1779778725645,36.2,76845.76,46.9,0.02674,3e-05,3.55439]
[1779778730683,36.2,76841.34,46.9,0.02662,3e-05,3.54041]
[1779778735715,36.2,76835.88,46.9,0.02647,3e-05,3.52321]
[1779778740750,36.2,76831.09,46.9,0.02633,3e-05,3.50836]
[1779778745785,36.21,76832.03,46.9,0.02637,3e-05,3.51256]
[1779778750820,36.21,76831.42,46.9,0.02636,3e-05,3.51162]
[1779778755938,36.21,76831.13,46.9,0.02636,3e-05,3.51129]
[1779778762918,36.22,76830.24,46.9,0.02635,3e-05,3.51027]
[1779778769967,36.22,76831.06,46.9,0.02639,3e-05,3.51448]
[1779778775007,36.22,76830.37,46.9,0.02636,3e-05,3.51036]
[1779778778950,36.22,76829.98,46.9,0.02635,3e-05,3.5097]
[1779778786080,36.23,76829.82,46.9,0.02636,3e-05,3.51087]
[1779778790512,36.23,76829.71,46.9,0.02636,3e-05,3.51093]
[1779778796150,36.23,76829.97,46.9,0.02639,3e-05,3.51347]
[1779778801185,36.24,76837.44,46.9,0.02661,3e-05,3.53926]
[1779778806220,36.24,76842.75,46.9,0.02678,3e-05,3.55778]
[1779778811255,36.24,76841.35,46.9,0.02674,3e-05,3.55388]
[1779778816295,36.24,76840.26,46.9,0.02672,3e-05,3.55096]
[1779778821330,36.25,76840.65,46.9,0.02674,3e-05,3.55301]
[1779778826365,36.25,76839.79,46.9,0.02672,3e-05,3.5509]
[1779778831400,36.25,76838.46,46.9,0.02667,3e-05,3.54439]
[1779778836435,36.25,76835.47,46.9,0.02659,3e-05,3.53539]
[1779778839958,36.25,76834.77,46.9,0.02657,3e-05,3.53366]
[1779778840979,36.25,76836.36,46.9,0.02662,3e-05,3.53916]
[1779778846506,36.26,76835.78,46.9,0.02661,3e-05,3.53834]
[1779778852548,36.26,76835.57,46.9,0.02662,3e-05,3.53878]
[1779778858589,36.26,76835.6,46.9,0.02663,3e-05,3.53995]
[1779778863626,36.27,76840.58,46.9,0.02678,3e-05,3.5574]
[1779778868663,36.27,76840.8,46.9,0.0268,3e-05,3.55888]
[1779778870664,36.27,76840.9,46.9,0.0268,3e-05,3.55936]
[1779778872132,36.27,76842.89,46.9,0.02686,3e-05,3.56566]
[1779778872407,36.27,76842.89,46.9,0.02686,3e-05,3.56566]
[1779778875374,36.26,76842.84,46.9,0.02684,3e-05,3.56446]
[1779778877334,36.26,76842.56,46.9,0.02682,3e-05,3.56198]
[1779778877768,36.26,76842.56,46.9,0.02682,3e-05,3.56198]
[1779778886796,36.25,76842.86,46.9,0.02679,3e-05,3.5579]
[1779778891931,36.24,76844.18,46.9,0.02678,3e-05,3.55687]
[1779778896966,36.23,76845.57,46.9,0.0268,3e-05,3.55897]
[1779778902002,36.23,76843.97,46.9,0.02673,3e-05,3.55109]
[1779778907036,36.22,76844.27,46.9,0.02672,3e-05,3.54959]
[1779778912071,36.21,76838.55,46.9,0.02652,3e-05,3.52814]
[1779778917108,36.21,76838.11,46.9,0.02649,3e-05,3.52439]
[1779778922428,36.2,76840.89,46.9,0.02656,3e-05,3.5318]
[1779778927870,36.2,76840.87,46.9,0.02654,3e-05,3.52942]
[1779778933219,36.19,76845.0,46.9,0.02663,3e-05,3.53989]
[1779778938255,36.17,76840.79,46.9,0.02645,3e-05,3.51941]
[1779778944297,36.16,76840.63,46.9,0.02642,3e-05,3.51626]
[1779778949331,36.16,76840.83,46.9,0.0264,3e-05,3.51434]
[1779778954367,36.15,76839.79,46.9,0.02633,3e-05,3.50596]
[1779778959402,36.14,76839.58,46.9,0.02631,3e-05,3.50327]
[1779778964437,36.14,76840.01,46.9,0.0263,3e-05,3.50274]
[1779778969472,36.13,76839.95,46.9,0.02628,3e-05,3.50062]
[1779778974512,36.13,76838.83,46.9,0.02623,3e-05,3.49503]
[1779778979547,36.12,76827.88,46.9,0.0259,3e-05,3.45717]
[1779778984582,36.12,76824.28,46.9,0.02578,3e-05,3.4439]
[1779778986949,36.12,76819.35,46.9,0.02564,3e-05,3.42749]
[1779778989299,36.12,76814.62,46.9,0.02551,3e-05,3.41267]
[1779778994658,36.12,76812.32,46.9,0.02543,3e-05,3.40442]
[1779778999693,36.11,76801.01,46.9,0.02508,3e-05,3.3649]
[1779779004728,36.1,76799.3,46.9,0.02502,3e-05,3.35721]
[1779779009765,36.1,76802.59,46.9,0.0251,3e-05,3.36696]
[1779779014801,36.09,76801.78,46.9,0.02501,3e-05,3.35624]
[1779779019838,36.07,76801.74,46.9,0.02495,3e-05,3.34962]
[1779779024873,36.07,76797.84,46.9,0.02484,3e-05,3.33636]
[1779779030916,36.06,76798.48,46.9,0.02483,3e-05,3.33504]
[1779779035946,36.06,76792.33,46.9,0.02465,3e-05,3.31487]
[1779779040986,36.06,76793.82,46.9,0.02471,3e-05,3.3222]
[1779779046021,36.07,76794.76,46.9,0.02476,3e-05,3.32779]
[1779779051056,36.08,76792.05,46.9,0.02471,3e-05,3.32168]
[1779779056091,36.09,76791.63,46.9,0.02472,3e-05,3.32292]
[1779779061126,36.09,76790.57,46.9,0.02471,3e-05,3.3221]
[1779779066162,36.1,76790.39,46.9,0.02473,3e-05,3.32405]
[1779779071197,36.11,76798.85,46.9,0.02497,3e-05,3.35075]
[1779779076232,36.11,76795.46,46.9,0.02489,3e-05,3.34215]
[1779779081269,36.12,76794.99,46.9,0.0249,3e-05,3.34301]
[1779779082508,36.12,76794.99,46.9,0.0249,3e-05,3.34301]
[1779779088613,36.12,76793.98,46.9,0.02488,3e-05,3.34003]
[1779779094360,36.12,76785.65,46.9,0.02463,3e-05,3.31226]
[1779779099395,36.11,76780.03,46.9,0.02447,3e-05,3.29381]
[1779779105022,36.11,76773.13,46.9,0.02428,3e-05,3.27162]
[1779779106015,36.11,76770.07,46.9,0.02419,3e-05,3.26185]
[1779779111479,36.12,76766.74,46.9,0.02413,3e-05,3.255]
[1779779115392,36.13,76766.57,46.9,0.02415,3e-05,3.25629]
[1779779116790,36.13,76763.22,46.9,0.02406,3e-05,3.24636]
[1779779122558,36.14,76764.14,46.9,0.02412,3e-05,3.25295]
[1779779125575,36.14,76756.92,46.9,0.02393,3e-05,3.23155]
[1779779126855,36.15,76752.89,46.9,0.02383,3e-05,3.21961]
[1779779130832,36.15,76742.94,46.9,0.02358,3e-05,3.19084]
[1779779135476,36.15,76757.32,46.9,0.02395,3e-05,3.23372]
[1779779140684,36.15,76737.84,46.9,0.02343,3e-05,3.1733]
[1779779141978,36.15,76737.84,46.9,0.02343,3e-05,3.1733]
[1779779147733,36.17,76727.32,46.9,0.02319,3e-05,3.14575]
[1779779152768,36.18,76726.89,46.9,0.02322,3e-05,3.14827]
[1779779153705,36.18,76726.89,46.9,0.02322,3e-05,3.14827]
[1779779158810,36.18,76724.67,46.9,0.02317,3e-05,3.14292]
[1779779163845,36.19,76725.16,46.9,0.02319,3e-05,3.14508]
[1779779168880,36.19,76724.93,46.9,0.02319,3e-05,3.14498]
[1779779173918,36.19,76721.93,46.9,0.02311,3e-05,3.13644]
[1779779178953,36.19,76725.14,46.9,0.0232,3e-05,3.14686]
[1779779181859,36.19,76723.58,46.9,0.02316,3e-05,3.14231]
[1779779187009,36.2,76723.17,46.9,0.02319,3e-05,3.14486]
[1779779192049,36.21,76724.46,46.9,0.02323,3e-05,3.14976]
[1779779196123,36.22,76725.55,46.9,0.02328,3e-05,3.15525]
[1779779196535,36.22,76724.87,46.9,0.02327,3e-05,3.15388]
[1779779197041,36.22,76724.87,46.9,0.02327,3e-05,3.15388]
[1779779198256,36.22,76729.99,46.9,0.02341,3e-05,3.16976]
[1779779198822,36.22,76729.99,46.9,0.02341,3e-05,3.16976]
[1779779204134,36.22,76741.08,46.9,0.02371,3e-05,3.2047]
[1779779209169,36.22,76743.8,46.9,0.02378,3e-05,3.21311]
[1779779214204,36.22,76745.6,46.9,0.02383,3e-05,3.21862]
[1779779219239,36.22,76742.35,46.9,0.02374,3e-05,3.20846]
[1779779224274,36.22,76743.65,46.9,0.02378,3e-05,3.21249]
[1779779229309,36.22,76742.88,46.9,0.02376,3e-05,3.2101]
[1779779234595,36.22,76743.05,46.9,0.02376,3e-05,3.21064]
[1779779240736,36.22,76742.29,46.9,0.02374,3e-05,3.20831]
[1779779246429,36.22,76743.55,46.9,0.02378,3e-05,3.21227]
[1779779251465,36.22,76743.01,46.9,0.02374,3e-05,3.20792]
[1779779256500,36.22,76737.44,46.9,0.02359,3e-05,3.19076]
[1779779261920,36.22,76735.49,46.9,0.02354,3e-05,3.18493]
[1779779267577,36.23,76734.82,46.9,0.02353,3e-05,3.18324]
[1779779272612,36.23,76733.3,46.9,0.02351,3e-05,3.18146]
[1779779277647,36.24,76732.45,46.9,0.0235,3e-05,3.18017]
[1779779282682,36.24,76734.87,46.9,0.02357,3e-05,3.18794]
[1779779287717,36.24,76742.37,46.9,0.02377,3e-05,3.21136]
[1779779292752,36.24,76747.24,46.9,0.0239,3e-05,3.22653]
[1779779299801,36.24,76747.25,46.9,0.0239,3e-05,3.22643]
[1779779304836,36.24,76735.58,46.9,0.02359,3e-05,3.19035]
[1779779309871,36.24,76727.26,46.9,0.02337,3e-05,3.16506]
[1779779314906,36.24,76729.4,46.9,0.02341,3e-05,3.1694]
[1779779320948,36.24,76728.64,46.9,0.0234,3e-05,3.16759]
[1779779325984,36.24,76727.95,46.9,0.02338,3e-05,3.16591]
[1779779331019,36.25,76726.86,46.9,0.02336,3e-05,3.16301]
[1779779336054,36.25,76725.56,46.9,0.02333,3e-05,3.15951]
[1779779341088,36.25,76725.7,46.9,0.02334,3e-05,3.16041]
[1779779346124,36.25,76725.51,46.9,0.02334,3e-05,3.1603]
[1779779351159,36.25,76712.45,46.9,0.02299,3e-05,3.12092]
[1779779356199,36.25,76709.5,46.9,0.02292,3e-05,3.11276]
[1779779361234,36.26,76709.0,46.9,0.02292,3e-05,3.11219]
[1779779366269,36.26,76709.43,46.9,0.02294,3e-05,3.11448]
[1779779371305,36.26,76708.7,46.9,0.02291,3e-05,3.11062]
[1779779376342,36.27,76693.37,46.9,0.02254,3e-05,3.06759]
[1779779381377,36.28,76695.72,46.9,0.02264,3e-05,3.07863]
[1779779386412,36.29,76692.4,46.9,0.02256,3e-05,3.07002]
[1779779389213,36.29,76692.48,46.9,0.02257,3e-05,3.07054]
[1779779394468,36.29,76680.98,46.9,0.02229,3e-05,3.03811]
[1779779399503,36.3,76669.7,46.9,0.02202,3e-05,3.00627]
[1779779404538,36.3,76673.55,46.9,0.02213,3e-05,3.01948]
[1779779409574,36.31,76671.39,46.9,0.02209,3e-05,3.01469]
[1779779414609,36.31,76669.19,46.9,0.02205,3e-05,3.00985]
[1779779419644,36.32,76660.96,46.9,0.02186,3e-05,2.98742]
[1779779424679,36.32,76661.4,46.9,0.02188,3e-05,2.9906]
[1779779429714,36.33,76661.41,46.9,0.0219,3e-05,2.9925]
[1779779434749,36.33,76667.04,46.9,0.02204,3e-05,3.00832]
[1779779439784,36.34,76674.98,46.9,0.02226,3e-05,3.03357]
[1779779444819,36.34,76673.9,46.9,0.02224,3e-05,3.03194]
[1779779449854,36.35,76674.51,46.9,0.02227,3e-05,3.03526]
[1779779450962,36.35,76674.51,46.9,0.02227,3e-05,3.03526]
[1779779451712,36.35,76674.51,46.9,0.02228,3e-05,3.03584]
[1779779455165,36.35,76675.7,46.8,0.02231,3e-05,3.03995]
[1779779460931,36.36,76673.8,46.8,0.02228,3e-05,3.03629]
[1779779466437,36.36,76673.13,46.8,0.02227,3e-05,3.0357]
[1779779477043,36.37,76671.42,46.8,0.02226,3e-05,3.03395]
[1779779482078,36.38,76666.31,46.8,0.02214,3e-05,3.02025]
[1779779486120,36.39,76642.77,46.8,0.02159,2e-05,2.9556]
[1779779491155,36.42,76640.07,46.8,0.02159,2e-05,2.95479]
[1779779492323,36.42,76640.07,46.8,0.02159,2e-05,2.95479]
[1779779498204,36.43,76637.17,46.8,0.02154,2e-05,2.94942]
[1779779500290,36.43,76637.11,46.8,0.02155,2e-05,2.94969]
[1779779505254,36.44,76621.59,46.8,0.02119,2e-05,2.90767]
[1779779509353,36.44,76619.38,46.8,0.02115,2e-05,2.9029]
[1779779514906,36.45,76609.93,46.8,0.02095,2e-05,2.87903]
[1779779521370,36.46,76620.08,46.8,0.02122,2e-05,2.91174]
[1779779526405,36.47,76617.65,46.8,0.02119,2e-05,2.90731]
[1779779531441,36.48,76620.77,46.8,0.02128,2e-05,2.9188]
[1779779536477,36.48,76615.52,46.8,0.02118,2e-05,2.90624]
[1779779541512,36.49,76612.79,46.8,0.02113,2e-05,2.90106]
[1779779546547,36.5,76613.11,46.8,0.02116,2e-05,2.90458]
[1779779552590,36.51,76610.99,46.8,0.02112,2e-05,2.89902]
[1779779557625,36.52,76610.5,46.8,0.02113,2e-05,2.90017]
[1779779562662,36.52,76600.56,46.8,0.02091,2e-05,2.87453]
[1779779567697,36.53,76612.79,46.8,0.02123,2e-05,2.91201]
[1779779572732,36.54,76612.66,46.8,0.02125,2e-05,2.91411]
[1779779577767,36.55,76611.14,46.8,0.02123,2e-05,2.91219]
[1779779583809,36.56,76606.42,46.8,0.02115,2e-05,2.90161]
[1779779588844,36.56,76596.06,46.8,0.02092,2e-05,2.87483]
[1779779593879,36.57,76592.84,46.8,0.02086,2e-05,2.86844]
[1779779598914,36.58,76592.1,46.8,0.02087,2e-05,2.86913]
[1779779603949,36.59,76594.89,46.8,0.02096,2e-05,2.87983]
[1779779608984,36.6,76605.8,46.8,0.02125,2e-05,2.91354]
[1779779613988,36.6,76601.39,46.8,0.02114,2e-05,2.90029]
[1779779620061,36.62,76600.96,46.8,0.02116,2e-05,2.9031]
[1779779625096,36.62,76601.73,46.8,0.0212,2e-05,2.90777]
[1779779630131,36.63,76600.44,46.8,0.02119,2e-05,2.90651]
[1779779635166,36.64,76599.96,46.8,0.0212,2e-05,2.90754]
[1779779640241,36.64,76599.88,46.8,0.02122,2e-05,2.90918]
[1779779645274,36.65,76602.33,46.8,0.0213,2e-05,2.91893]
[1779779650309,36.66,76602.12,46.8,0.02131,2e-05,2.92053]
[1779779655344,36.66,76602.11,46.8,0.02133,2e-05,2.92268]
[1779779661386,36.67,76602.51,46.8,0.02136,2e-05,2.92639]
[1779779667428,36.68,76601.73,46.8,0.02137,2e-05,2.92666]
[1779779672463,36.69,76601.75,46.8,0.02137,2e-05,2.9262]
[1779779679512,36.69,76601.38,46.8,0.02138,2e-05,2.92801]
[1779779684547,36.7,76602.23,46.8,0.02142,2e-05,2.93245]
[1779779689582,36.71,76600.2,46.8,0.02139,2e-05,2.92859]
[1779779694617,36.71,76604.54,46.8,0.02151,2e-05,2.94308]
[1779779699654,36.72,76606.6,46.8,0.02158,2e-05,2.95085]
[1779779704689,36.72,76607.16,46.8,0.02161,2e-05,2.95428]
[1779779709724,36.73,76602.91,46.8,0.02152,2e-05,2.94384]
[1779779714759,36.74,76599.22,46.8,0.02145,2e-05,2.93523]
[1779779719794,36.74,76599.23,46.8,0.02146,2e-05,2.93722]
[1779779724833,36.75,76588.05,46.8,0.02121,2e-05,2.90721]
[1779779729868,36.75,76593.48,46.8,0.02136,2e-05,2.92482]
[1779779734903,36.76,76595.64,46.8,0.02141,2e-05,2.93047]
[1779779739938,36.77,76596.39,46.8,0.02145,2e-05,2.93463]
[1779779744973,36.77,76598.32,46.8,0.02151,2e-05,2.94218]
[1779779750009,36.78,76584.88,46.8,0.0212,2e-05,2.90578]
[1779779755048,36.78,76586.51,46.8,0.02126,2e-05,2.91277]
[1779779760083,36.79,76588.62,46.8,0.02133,2e-05,2.92099]
[1779779765118,36.8,76588.25,46.8,0.02134,2e-05,2.92209]
[1779779770153,36.8,76588.34,46.8,0.02136,2e-05,2.92449]
[1779779775188,36.81,76585.32,46.8,0.02131,2e-05,2.918]
[1779779780776,36.82,76588.72,46.8,0.02141,2e-05,2.92986]
[1779779790294,36.83,76588.67,46.8,0.02145,2e-05,2.93423]
[1779779795329,36.84,76589.3,46.8,0.02146,2e-05,2.93548]
[1779779800366,36.84,76586.22,46.8,0.0214,2e-05,2.9287]
[1779779805401,36.85,76581.48,46.8,0.02131,2e-05,2.91731]
[1779779810530,36.86,76582.25,46.8,0.02134,2e-05,2.92123]
[1779779815748,36.86,76578.04,46.8,0.02126,2e-05,2.91139]
[1779779821515,36.87,76575.69,46.8,0.02123,2e-05,2.90777]
[1779779826563,36.88,76572.7,46.8,0.02117,2e-05,2.90149]
[1779779831591,36.88,76569.96,46.8,0.02113,2e-05,2.89598]
[1779779836627,36.89,76555.39,46.8,0.0208,2e-05,2.85727]
[1779779837758,36.89,76555.39,46.8,0.0208,2e-05,2.85727]
[1779779843676,36.9,76555.79,46.8,0.02084,2e-05,2.86205]
[1779779848711,36.91,76554.82,46.8,0.02084,2e-05,2.86192]
[1779779852434,36.92,76554.66,46.8,0.02083,2e-05,2.86046]
[1779779857775,36.92,76550.76,46.8,0.02076,2e-05,2.85263]
[1779779858195,36.92,76550.76,46.8,0.02076,2e-05,2.85263]
[1779779860262,36.93,76546.47,46.8,0.02067,2e-05,2.8419]
[1779779860800,36.93,76545.33,46.8,0.02065,2e-05,2.83944]
[1779779865835,36.98,76542.15,46.8,0.02072,2e-05,2.84688]
[1779779870873,37.0,76533.46,46.8,0.02056,2e-05,2.82859]
[1779779875906,37.02,76531.88,46.8,0.02058,2e-05,2.83014]
[1779779881949,37.04,76531.78,46.8,0.02063,2e-05,2.83687]
[1779779886985,37.06,76531.68,46.8,0.02068,2e-05,2.84238]
[1779779892398,37.07,76540.08,46.8,0.02092,2e-05,2.87032]
[1779779898787,37.09,76541.25,46.8,0.021,2e-05,2.87997]
[1779779903837,37.11,76539.48,46.8,0.02101,2e-05,2.88046]
[1779779903931,37.11,76538.93,46.8,0.02101,2e-05,2.88109]
[1779779909141,37.12,76543.98,46.8,0.02115,2e-05,2.89752]
[1779779914322,37.13,76546.6,46.8,0.02121,2e-05,2.90404]
[1779779916382,37.13,76552.25,46.8,0.02135,2e-05,2.92081]
[1779779922234,37.14,76553.94,46.8,0.02142,2e-05,2.92834]
[1779779928276,37.14,76564.75,46.8,0.0217,2e-05,2.96134]
[1779779929283,37.14,76580.22,46.8,0.02209,2e-05,3.00617]
[1779779934318,37.15,76586.84,46.8,0.02226,2e-05,3.02663]
[1779779939353,37.15,76586.1,46.8,0.02225,2e-05,3.02556]
[1779779944389,37.16,76590.32,46.8,0.02237,3e-05,3.03892]
[1779779949424,37.16,76588.04,46.8,0.02232,3e-05,3.03347]
[1779779954459,37.16,76590.15,46.8,0.02238,3e-05,3.04067]
[1779779959688,37.16,76594.75,46.8,0.0225,3e-05,3.05483]
[1779779959790,37.16,76595.07,46.8,0.02251,3e-05,3.05594]
[1779779965536,37.15,76597.93,46.8,0.02254,3e-05,3.0586]
[1779779969158,37.14,76598.41,46.8,0.02252,3e-05,3.05713]
[1779779969159,37.14,76598.41,46.8,0.02252,3e-05,3.05713]
[1779779969272,37.14,76598.41,46.8,0.02252,3e-05,3.05713]
[1779779974599,37.12,76596.08,46.8,0.0224,3e-05,3.04201]
[1779779979636,37.11,76592.92,46.8,0.02228,3e-05,3.02824]
[1779779984671,37.09,76595.93,46.8,0.02231,3e-05,3.03253]
[1779779986523,37.09,76595.75,46.8,0.0223,3e-05,3.0311]
[1779779991720,37.08,76601.82,46.8,0.02241,3e-05,3.04344]
[1779779996755,37.06,76604.97,46.8,0.02245,3e-05,3.04805]
[1779780001790,37.05,76608.0,46.8,0.02248,3e-05,3.05228]
[1779780006825,37.04,76598.93,46.8,0.02221,3e-05,3.02127]
[1779780011860,37.02,76595.49,46.8,0.02209,2e-05,3.00696]
[1779780016895,37.01,76588.87,46.8,0.02189,2e-05,2.98371]
[1779780021930,37.0,76590.57,46.8,0.0219,2e-05,2.98461]
[1779780026966,36.99,76582.43,46.8,0.02166,2e-05,2.95729]
[1779780032005,36.97,76577.6,46.8,0.0215,2e-05,2.93712]
[1779780037039,36.96,76573.03,46.8,0.02135,2e-05,2.92063]
[1779780042074,36.95,76571.95,46.8,0.0213,2e-05,2.91413]
[1779780047109,36.94,76570.39,46.8,0.02123,2e-05,2.9063]
[1779780052144,36.93,76571.56,46.8,0.02123,2e-05,2.90625]
[1779780061957,36.92,76571.11,46.8,0.0212,2e-05,2.90228]
[1779780062053,36.92,76571.11,46.8,0.0212,2e-05,2.90228]
[1779780062160,36.91,76571.11,46.8,0.02116,2e-05,2.89826]
[1779780062217,36.91,76571.11,46.8,0.02116,2e-05,2.89826]
[1779780067249,36.9,76570.32,46.8,0.02111,2e-05,2.89267]
[1779780072284,36.89,76570.07,46.8,0.02108,2e-05,2.88867]
[1779780077319,36.88,76569.99,46.8,0.02105,2e-05,2.88517]
[1779780082354,36.87,76570.01,46.8,0.02102,2e-05,2.88197]
[1779780087389,36.86,76568.9,46.8,0.02097,2e-05,2.87563]
[1779780094113,36.86,76568.69,46.8,0.02095,2e-05,2.87313]
[1779780103502,36.83,76568.11,46.8,0.02084,2e-05,2.86088]
[1779780108538,36.82,76569.87,46.8,0.02086,2e-05,2.86273]
[1779780113573,36.81,76570.35,46.8,0.02084,2e-05,2.86039]
[1779780118608,36.8,76570.25,46.8,0.02081,2e-05,2.85707]
[1779780123643,36.79,76566.66,46.8,0.0207,2e-05,2.84397]
[1779780128678,36.78,76565.74,46.8,0.02065,2e-05,2.83856]
[1779780133713,36.78,76565.34,46.8,0.02062,2e-05,2.8347]
[1779780138748,36.77,76565.41,46.8,0.0206,2e-05,2.83224]
[1779780143812,36.76,76566.44,46.8,0.0206,2e-05,2.8325]
[1779780148847,36.75,76572.16,46.8,0.02071,2e-05,2.84578]
[1779780153882,36.74,76569.83,46.8,0.02062,2e-05,2.834]
[1779780158918,36.73,76570.61,46.8,0.02061,2e-05,2.83351]
[1779780163953,36.73,76571.65,46.8,0.02061,2e-05,2.83372]
[1779780168988,36.72,76576.58,46.8,0.02071,2e-05,2.84477]
[1779780174025,36.71,76589.08,46.8,0.02098,2e-05,2.8771]
[1779780179060,36.7,76589.52,46.8,0.02097,2e-05,2.87529]
[1779780184095,36.69,76594.82,46.8,0.02107,2e-05,2.88723]
[1779780189135,36.68,76589.37,46.8,0.02091,2e-05,2.86864]
[1779780194169,36.67,76587.36,46.8,0.02084,2e-05,2.8601]
[1779780199204,36.66,76583.58,46.8,0.02072,2e-05,2.84659]
[1779780199585,36.66,76583.58,46.8,0.02072,2e-05,2.84659]
[1779780205246,36.65,76574.26,46.8,0.02047,2e-05,2.81724]
[1779780207968,36.65,76574.37,46.8,0.02047,2e-05,2.81655]
[1779780208317,36.65,76574.37,46.8,0.02046,2e-05,2.81605]
[1779780208330,36.65,76574.37,46.8,0.02046,2e-05,2.81605]
[1779780208658,36.65,76574.37,46.8,0.02046,2e-05,2.81605]
[1779780213988,36.65,76574.89,46.8,0.02047,2e-05,2.81651]
[1779780214223,36.65,76574.89,46.8,0.02047,2e-05,2.81651]
[1779780219344,36.63,76582.04,46.8,0.02058,2e-05,2.82942]
[1779780224378,36.62,76582.33,46.8,0.02056,2e-05,2.82763]
[1779780231428,36.61,76581.98,46.8,0.02052,2e-05,2.82304]
[1779780238477,36.6,76582.53,46.8,0.02051,2e-05,2.82103]
[1779780243515,36.59,76582.32,46.8,0.02048,2e-05,2.81794]
[1779780248550,36.59,76582.27,46.8,0.02046,2e-05,2.81532]
[1779780253585,36.58,76589.29,46.8,0.0206,2e-05,2.8325]
[1779780258620,36.57,76594.8,46.8,0.02071,2e-05,2.84537]
[1779780263655,36.56,76596.5,46.8,0.02073,2e-05,2.84745]
[1779780268690,36.55,76598.63,46.8,0.02076,2e-05,2.85076]
[1779780274115,36.55,76601.84,46.8,0.0208,2e-05,2.85512]
[1779780279767,36.53,76607.66,46.8,0.0209,2e-05,2.86713]
[1779780285810,36.52,76606.84,46.8,0.02085,2e-05,2.86152]
[1779780290845,36.52,76606.88,46.8,0.02083,2e-05,2.85892]
[1779780295880,36.51,76607.03,46.8,0.02081,2e-05,2.85665]
[1779780301929,36.5,76607.41,46.8,0.02079,2e-05,2.85446]
[1779780306962,36.49,76618.44,46.8,0.02103,2e-05,2.88291]
[1779780311997,36.48,76618.48,46.8,0.02101,2e-05,2.88]
[1779780317032,36.47,76618.66,46.8,0.02098,2e-05,2.87752]
[1779780322067,36.46,76620.16,46.8,0.021,2e-05,2.87881]
[1779780323288,36.46,76620.16,46.8,0.021,2e-05,2.87881]
[1779780324828,36.46,76619.88,46.8,0.02098,2e-05,2.87692]
[1779780324858,36.46,76619.88,46.8,0.02098,2e-05,2.87692]
[1779780324869,36.46,76619.88,46.8,0.02098,2e-05,2.87692]
[1779780330124,36.45,76621.49,46.8,0.02099,2e-05,2.87807]
[1779780335158,36.44,76622.0,46.8,0.02096,2e-05,2.87399]
[1779780335971,36.44,76622.0,46.8,0.02096,2e-05,2.87399]
[1779780343215,36.42,76621.75,46.8,0.02091,2e-05,2.86855]
[1779780348250,36.42,76621.5,46.8,0.02088,2e-05,2.86491]
[1779780351255,36.41,76623.02,46.8,0.02091,2e-05,2.86807]
[1779780356308,36.4,76621.91,46.8,0.02085,2e-05,2.86139]
[1779780361343,36.39,76615.41,46.8,0.02067,2e-05,2.84007]
[1779780361558,36.39,76615.41,46.8,0.02067,2e-05,2.84007]
[1779780367386,36.38,76613.62,46.8,0.0206,2e-05,2.83183]
[1779780372421,36.38,76613.8,46.8,0.02058,2e-05,2.82981]
[1779780378657,36.37,76614.13,46.8,0.02057,2e-05,2.82875]
[1779780384505,36.36,76614.96,46.8,0.02056,2e-05,2.8272]
[1779780389540,36.35,76614.9,46.8,0.02054,2e-05,2.82461]
[1779780394576,36.34,76623.99,46.8,0.02071,2e-05,2.84527]
[1779780395676,36.34,76623.99,46.8,0.02071,2e-05,2.84527]
[1779780401625,36.33,76624.68,46.8,0.0207,2e-05,2.84358]
[1779780406660,36.32,76628.27,46.8,0.02076,2e-05,2.85116]
[1779780411289,36.32,76631.34,46.8,0.02082,2e-05,2.85828]
[1779780416730,36.31,76630.76,46.8,0.02078,2e-05,2.85278]
[1779780421765,36.3,76630.49,46.8,0.02075,2e-05,2.84931]
[1779780426804,36.29,76630.24,46.8,0.02072,2e-05,2.84595]
[1779780429764,36.29,76629.23,46.8,0.02068,2e-05,2.84202]
[1779780435866,36.28,76625.55,46.8,0.02056,2e-05,2.82796]
[1779780440902,36.27,76623.95,46.8,0.02051,2e-05,2.821]
[1779780445937,36.26,76624.52,46.8,0.02049,2e-05,2.81972]
[1779780446795,36.26,76624.52,46.8,0.02049,2e-05,2.81972]
[1779780451979,36.25,76623.75,46.8,0.02043,2e-05,2.81215]
[1779780457015,36.24,76623.79,46.8,0.02041,2e-05,2.80993]
[1779780462050,36.24,76622.75,46.8,0.02037,2e-05,2.80468]
[1779780463826,36.24,76622.75,46.8,0.02037,2e-05,2.80468]
[1779780469098,36.23,76624.06,46.8,0.02037,2e-05,2.80515]
[1779780474134,36.22,76623.54,46.8,0.02034,2e-05,2.80141]
[1779780479169,36.21,76625.62,46.8,0.02037,2e-05,2.80498]
[1779780480846,36.21,76625.69,46.8,0.02037,2e-05,2.80472]
[1779780486218,36.2,76624.1,46.8,0.02031,2e-05,2.79752]
[1779780491253,36.2,76613.41,46.8,0.02004,2e-05,2.76567]
[1779780496288,36.19,76611.82,46.8,0.01999,2e-05,2.75946]
[1779780497867,36.19,76611.9,46.8,0.01999,2e-05,2.75933]
[1779780503336,36.19,76612.88,46.8,0.01999,2e-05,2.75998]
[1779780508324,36.18,76612.86,46.8,0.01998,2e-05,2.75856]
[1779780508331,36.18,76612.86,46.8,0.01998,2e-05,2.75856]
[1779780508662,36.18,76613.11,46.8,0.01998,2e-05,2.75892]
[1779780508681,36.18,76613.11,46.8,0.01998,2e-05,2.75892]
[1779780508681,36.18,76613.11,46.8,0.01998,2e-05,2.75892]
[1779780515421,36.17,76612.2,46.8,0.01992,2e-05,2.75162]
[1779780520456,36.17,76606.24,46.8,0.01977,2e-05,2.73363]
[1779780523415,36.17,76605.43,46.8,0.01975,2e-05,2.73083]
[1779780528512,36.16,76602.53,46.8,0.01967,2e-05,2.72122]
[1779780534554,36.16,76604.09,46.8,0.01969,2e-05,2.72392]
[1779780540449,36.15,76604.06,46.8,0.01968,2e-05,2.72277]
[1779780547646,36.15,76604.13,46.8,0.01966,2e-05,2.72058]
[1779780552684,36.14,76605.6,46.8,0.01968,2e-05,2.72332]
[1779780557476,36.14,76604.4,46.8,0.01965,2e-05,2.71921]
[1779780563762,36.13,76604.23,46.8,0.01963,2e-05,2.7167]
[1779780568797,36.13,76604.8,46.8,0.01963,2e-05,2.71698]
[1779780574496,36.13,76604.94,46.8,0.01961,2e-05,2.71387]
[1779780579875,36.12,76612.22,46.8,0.01976,2e-05,2.73201]
[1779780584913,36.12,76615.69,46.8,0.01983,2e-05,2.74015]
[1779780589948,36.11,76616.86,46.8,0.01984,2e-05,2.7418]
[1779780594983,36.11,76615.14,46.8,0.01979,2e-05,2.73546]
[1779780600035,36.1,76615.01,46.8,0.01977,2e-05,2.73356]
[1779780605060,36.1,76607.6,46.8,0.01959,2e-05,2.71158]
[1779780606535,36.1,76607.6,46.8,0.01959,2e-05,2.71158]
[1779780612110,36.09,76607.52,46.8,0.01957,2e-05,2.70926]
[1779780617145,36.09,76609.09,46.8,0.01959,2e-05,2.7123]
[1779780622180,36.08,76609.52,46.8,0.01959,2e-05,2.71221]
[1779780623565,36.08,76609.52,46.8,0.01959,2e-05,2.71221]
[1779780629229,36.08,76609.83,46.8,0.01959,2e-05,2.71134]
[1779780632094,36.08,76609.12,46.8,0.01955,2e-05,2.70643]
[1779780632796,36.08,76597.83,46.8,0.01929,2e-05,2.6755]
[1779780634842,36.07,76588.87,46.8,0.01908,2e-05,2.65061]
[1779780634847,36.07,76588.87,46.8,0.01908,2e-05,2.65061]
[1779780641317,36.07,76588.02,46.8,0.01905,2e-05,2.64738]
[1779780646352,36.07,76588.08,46.8,0.01905,2e-05,2.6469]
[1779780650135,36.07,76586.15,46.8,0.019,2e-05,2.64132]
[1779780655415,36.07,76578.43,46.8,0.01882,2e-05,2.61988]
[1779780660450,36.06,76578.49,46.8,0.01882,2e-05,2.61963]
[1779780665485,36.06,76582.33,46.8,0.0189,2e-05,2.62954]
[1779780672955,36.06,76585.41,46.8,0.01897,2e-05,2.63751]
[1779780673974,36.06,76585.33,46.8,0.01896,2e-05,2.63681]
[1779780684190,36.06,76583.25,46.8,0.01891,2e-05,2.63075]
[1779780690660,36.06,76582.14,46.8,0.01888,2e-05,2.62645]
[1779780696701,36.05,76584.27,46.8,0.0189,2e-05,2.62917]
[1779780701254,36.05,76585.37,46.8,0.01892,2e-05,2.63172]
[1779780706772,36.05,76587.22,46.8,0.01896,2e-05,2.63606]
[1779780711807,36.05,76597.3,46.8,0.01918,2e-05,2.66267]
[1779780716842,36.05,76594.01,46.8,0.0191,2e-05,2.65296]
[1779780721877,36.04,76592.24,46.8,0.01906,2e-05,2.64746]
[1779780726870,36.04,76592.92,46.8,0.01907,2e-05,2.64878]
[1779780731947,36.04,76592.23,46.8,0.01904,2e-05,2.64614]
[1779780737989,36.04,76592.88,46.8,0.01905,2e-05,2.64715]
[1779780741324,36.04,76589.67,46.8,0.01898,2e-05,2.63823]
[1779780741334,36.04,76589.67,46.8,0.01898,2e-05,2.63823]
[1779780742021,36.04,76557.62,46.8,0.01827,2e-05,2.55258]
[1779780744075,36.04,76554.48,46.8,0.0182,2e-05,2.54436]
[1779780745431,36.04,76553.69,46.8,0.01818,2e-05,2.54233]
[1779780745491,36.04,76553.92,46.8,0.01819,2e-05,2.54304]
[1779780746122,36.04,76553.92,46.8,0.01819,2e-05,2.54304]
[1779780751233,36.03,76562.82,46.8,0.01836,2e-05,2.56367]
[1779780751306,36.03,76562.82,46.8,0.01836,2e-05,2.56367]
[1779780751500,36.03,76562.82,46.8,0.01836,2e-05,2.56367]
[1779780751831,36.02,76563.58,46.8,0.01835,2e-05,2.56182]
[1779780752654,36.02,76563.58,46.8,0.01835,2e-05,2.56182]
[1779780752657,36.02,76563.58,46.8,0.01835,2e-05,2.56182]
[1779780752755,36.02,76572.91,46.8,0.01855,2e-05,2.58582]
[1779780753289,36.02,76572.91,46.8,0.01855,2e-05,2.58582]
[1779780753681,36.02,76572.91,46.8,0.01855,2e-05,2.58582]
[1779780758499,36.02,76580.74,46.8,0.01872,2e-05,2.60659]
[1779780758507,36.02,76580.62,46.8,0.01871,2e-05,2.60615]
[1779780761177,36.01,76559.0,46.8,0.01822,2e-05,2.54712]
[1779780762785,36.01,76559.0,46.8,0.01822,2e-05,2.54712]
[1779780762825,36.01,76559.0,46.8,0.01822,2e-05,2.54712]
[1779780763190,36.01,76548.15,46.8,0.01798,2e-05,2.51718]
[1779780768229,36.01,76552.29,46.8,0.01807,2e-05,2.52848]
[1779780770249,36.01,76569.16,46.8,0.01844,2e-05,2.57309]
[1779780775284,36.01,76570.97,46.8,0.01848,2e-05,2.57789]
[1779780778035,36.01,76569.53,46.8,0.01845,2e-05,2.57404]
[1779780783340,36.01,76556.43,46.8,0.01816,2e-05,2.53962]
[1779780785499,36.01,76551.23,46.8,0.01805,2e-05,2.52605]
[1779780785502,36.01,76551.23,46.8,0.01805,2e-05,2.52605]
[1779780785515,36.01,76548.57,46.8,0.01799,2e-05,2.51918]
[1779780791396,36.0,76538.62,46.8,0.01775,2e-05,2.48948]
[1779780796436,35.99,76533.32,46.8,0.01761,2e-05,2.47279]
[1779780797079,35.99,76533.32,46.8,0.01761,2e-05,2.47279]
[1779780797081,35.99,76533.32,46.8,0.01761,2e-05,2.47279]
[1779780797443,35.99,76534.38,46.8,0.01763,2e-05,2.47569]
[1779780803485,35.99,76527.23,46.8,0.01749,2e-05,2.45847]
[1779780808335,36.0,76527.15,46.8,0.0175,2e-05,2.45906]
[1779780808343,36.0,76527.15,46.8,0.0175,2e-05,2.45906]
[1779780808687,36.0,76527.15,46.8,0.0175,2e-05,2.45906]
[1779780808694,36.0,76527.15,46.8,0.0175,2e-05,2.45906]
[1779780814566,36.0,76537.02,46.8,0.0177,2e-05,2.48329]
[1779780819601,36.0,76539.16,46.8,0.01775,2e-05,2.48958]
[1779780820618,36.0,76539.16,46.8,0.01775,2e-05,2.48958]
[1779780826650,36.01,76569.33,46.8,0.01841,2e-05,2.56923]
[1779780831685,36.01,76577.46,46.8,0.01859,2e-05,2.59073]
[1779780836721,36.0,76586.15,46.8,0.01878,2e-05,2.61375]
[1779780837646,36.0,76586.15,46.8,0.01878,2e-05,2.61375]
[1779780842763,36.0,76585.72,46.8,0.01877,2e-05,2.61215]
[1779780847798,36.0,76586.28,46.8,0.01878,2e-05,2.6133]
[1779780853840,36.0,76584.92,46.8,0.01874,2e-05,2.60924]
[1779780854676,36.0,76584.92,46.8,0.01874,2e-05,2.60924]
[1779780859884,36.0,76586.21,46.8,0.01877,2e-05,2.6123]
[1779780864919,36.0,76585.76,46.8,0.01876,2e-05,2.61077]
[1779780869954,36.0,76585.38,46.8,0.01874,2e-05,2.60946]
[1779780871703,36.0,76585.75,46.8,0.01875,2e-05,2.61039]
[1779780877005,36.0,76587.94,46.8,0.01878,2e-05,2.6135]
[1779780882040,35.99,76593.98,46.8,0.01891,2e-05,2.62937]
[1779780887078,35.99,76592.82,46.8,0.01888,2e-05,2.62581]
[1779780888737,35.99,76592.82,46.8,0.01888,2e-05,2.62581]
[1779780894126,35.99,76591.41,46.8,0.01885,2e-05,2.62146]
[1779780899162,35.99,76588.4,46.8,0.01878,2e-05,2.61299]
[1779780904197,35.99,76573.86,46.8,0.01845,2e-05,2.57391]
[1779780905764,35.99,76573.86,46.8,0.01845,2e-05,2.57391]
[1779780907223,35.99,76554.27,46.8,0.01802,2e-05,2.52239]
[1779780912258,35.99,76551.6,46.8,0.01797,2e-05,2.51595]
[1779780917293,35.99,76547.88,46.8,0.0179,2e-05,2.50683]
[1779780922796,36.0,76548.37,46.8,0.01791,2e-05,2.50864]
[1779780928371,36.0,76550.57,46.8,0.01797,2e-05,2.51529]
[1779780933406,36.0,76551.55,46.8,0.01798,2e-05,2.51614]
[1779780938441,36.0,76550.07,46.8,0.01795,2e-05,2.51291]
[1779780939194,36.0,76550.07,46.8,0.01795,2e-05,2.51291]
[1779780939227,36.0,76550.07,46.8,0.01795,2e-05,2.51291]
[1779780940507,36.0,76549.56,46.8,0.01794,2e-05,2.5117]
[1779780942559,36.0,76551.0,46.8,0.01797,2e-05,2.51585]
[1779780948512,36.01,76548.58,46.8,0.01793,2e-05,2.51047]
[1779780953547,36.01,76560.99,46.8,0.0182,2e-05,2.54349]
[1779780958584,36.01,76571.14,46.8,0.01843,2e-05,2.57068]
[1779780963620,36.01,76571.83,46.8,0.01845,2e-05,2.57266]
[1779780968655,36.01,76573.72,46.8,0.01849,2e-05,2.57776]
[1779780973690,36.01,76573.88,46.8,0.01849,2e-05,2.57822]
[1779780978725,36.01,76585.56,46.8,0.01875,2e-05,2.60921]
[1779780983763,36.01,76579.38,46.8,0.01861,2e-05,2.59244]
[1779780988798,36.01,76573.51,46.8,0.01848,2e-05,2.5767]
[1779780993833,36.01,76573.83,46.8,0.01847,2e-05,2.57521]
[1779780998868,36.01,76573.97,46.8,0.01847,2e-05,2.57563]
[1779781003903,36.01,76573.34,46.8,0.01846,2e-05,2.574]
[1779781008938,36.01,76573.73,46.8,0.01847,2e-05,2.57509]
[1779781013973,36.01,76573.25,46.8,0.01846,2e-05,2.57386]
[1779781019008,36.01,76568.9,46.8,0.01836,2e-05,2.56242]
[1779781024045,36.01,76559.15,46.8,0.01815,2e-05,2.53704]
[1779781025081,36.01,76559.15,46.8,0.01815,2e-05,2.53704]
[1779781030087,36.01,76560.25,46.8,0.01818,2e-05,2.54047]
[1779781035123,36.01,76560.94,46.8,0.0182,2e-05,2.54273]
[1779781040164,36.02,76559.45,46.8,0.01817,2e-05,2.53926]
[1779781042113,36.02,76559.45,46.8,0.01817,2e-05,2.53926]
[1779781044187,36.02,76574.01,46.8,0.01849,2e-05,2.57809]
[1779781049222,36.02,76572.37,46.8,0.01846,2e-05,2.57385]
[1779781054260,36.02,76565.85,46.8,0.0183,2e-05,2.55444]
[1779781059295,36.02,76566.17,46.8,0.01831,2e-05,2.55562]
[1779781064331,36.02,76565.27,46.8,0.01829,2e-05,2.55361]
[1779781069366,36.02,76564.2,46.8,0.01827,2e-05,2.55118]
[1779781074401,36.02,76557.61,46.8,0.01813,2e-05,2.53431]
[1779781079436,36.02,76556.98,46.8,0.01813,2e-05,2.53326]
[1779781084471,36.03,76548.43,46.8,0.01795,2e-05,2.51151]
[1779781090520,36.03,76558.8,46.8,0.01818,2e-05,2.53955]
[1779781095556,36.03,76563.33,46.8,0.01828,2e-05,2.55195]
[1779781100589,36.03,76562.83,46.8,0.01827,2e-05,2.55105]
[1779781105625,36.03,76557.49,46.8,0.01816,2e-05,2.5375]
[1779781108348,36.04,76557.27,46.8,0.01816,2e-05,2.53725]
[1779781108373,36.04,76557.27,46.8,0.01816,2e-05,2.53725]
[1779781115695,36.04,76555.13,46.8,0.0181,2e-05,2.53018]
[1779781120730,36.04,76546.86,46.8,0.01793,2e-05,2.50927]
[1779781125766,36.04,76548.7,46.8,0.01798,2e-05,2.51483]
[1779781130801,36.05,76547.92,46.8,0.01797,2e-05,2.51353]
[1779781134005,36.05,76547.29,46.8,0.01796,2e-05,2.51218]
[1779781134501,36.05,76547.64,46.8,0.01796,2e-05,2.51324]
[1779781139864,36.05,76547.31,46.8,0.01796,2e-05,2.51326]
[1779781144901,36.05,76554.81,46.8,0.01813,2e-05,2.53348]
[1779781149936,36.05,76547.02,46.8,0.01797,2e-05,2.51367]
[1779781154971,36.06,76549.29,46.8,0.01802,2e-05,2.52025]
[1779781160009,36.06,76548.94,46.8,0.01802,2e-05,2.51996]
[1779781165041,36.06,76549.67,46.8,0.01804,2e-05,2.52247]
[1779781169217,36.06,76549.48,46.8,0.01804,2e-05,2.52209]
[1779781170271,36.06,76549.53,46.8,0.01804,2e-05,2.52257]
[1779781180147,36.07,76554.7,46.8,0.01816,2e-05,2.53603]
[1779781183434,36.07,76555.87,46.8,0.01819,2e-05,2.53965]
[1779781183473,36.07,76555.87,46.8,0.01819,2e-05,2.53965]
[1779781193627,36.07,76555.08,46.8,0.01818,2e-05,2.53829]
[1779781199280,36.07,76553.66,46.8,0.01815,2e-05,2.53516]
[1779781205322,36.08,76553.62,46.8,0.01815,2e-05,2.53559]
[1779781210969,36.08,76554.08,46.8,0.01817,2e-05,2.53705]
[1779781212003,36.08,76554.08,46.8,0.01817,2e-05,2.5373]
[1779781218413,36.08,76553.98,46.8,0.01818,2e-05,2.53828]
[1779781223448,36.08,76554.21,46.8,0.01819,2e-05,2.53976]
[1779781225880,36.08,76560.02,46.8,0.01832,2e-05,2.55521]
[1779781225930,36.08,76560.02,46.8,0.01832,2e-05,2.55521]
[1779781231505,36.09,76562.41,46.8,0.01836,2e-05,2.55958]
[1779781236541,36.09,76565.57,46.8,0.01843,2e-05,2.56812]
[1779781241575,36.09,76570.2,46.8,0.01853,2e-05,2.58053]
[1779781246609,36.09,76572.49,46.8,0.01858,2e-05,2.58665]
[1779781252215,36.09,76574.75,46.8,0.01863,2e-05,2.59266]
[1779781253326,36.09,76574.04,46.8,0.01862,2e-05,2.59076]
[1779781262722,36.09,76571.57,46.8,0.01857,2e-05,2.58544]
[1779781266038,36.09,76572.8,46.8,0.0186,2e-05,2.58892]
[1779781266079,36.09,76572.8,46.8,0.0186,2e-05,2.58892]
[1779781271786,36.09,76573.29,46.8,0.01861,2e-05,2.59043]
[1779781276821,36.09,76574.74,46.8,0.01865,2e-05,2.5943]
[1779781282864,36.09,76574.89,46.8,0.01865,2e-05,2.59468]
[1779781283959,36.09,76574.89,46.8,0.01865,2e-05,2.59468]
[1779781284259,36.09,76574.89,46.8,0.01865,2e-05,2.59468]
[1779781290268,36.09,76575.06,46.8,0.01865,2e-05,2.59508]
[1779781293214,36.09,76575.37,46.8,0.01866,2e-05,2.59589]
[1779781294269,36.09,76575.65,46.8,0.01865,2e-05,2.59419]
[1779781299985,36.09,76582.03,46.8,0.01879,2e-05,2.6117]
[1779781305018,36.09,76582.06,46.8,0.0188,2e-05,2.61206]
[1779781311356,36.1,76581.56,46.8,0.01879,2e-05,2.61092]
[1779781314722,36.1,76582.73,46.8,0.01882,2e-05,2.61427]
[1779781314762,36.1,76582.73,46.8,0.01882,2e-05,2.61427]
[1779781321130,36.09,76583.11,46.8,0.01882,2e-05,2.61494]
[1779781326165,36.09,76582.46,46.8,0.0188,2e-05,2.61287]
[1779781331200,36.09,76584.22,46.8,0.01884,2e-05,2.61726]
[1779781336831,36.09,76584.17,46.8,0.01884,2e-05,2.61699]
[1779781345298,36.09,76584.85,46.8,0.01885,2e-05,2.61795]
[1779781350333,36.09,76590.89,46.8,0.01898,2e-05,2.63375]
[1779781355376,36.09,76590.98,46.8,0.01896,2e-05,2.63106]
[1779781360410,36.08,76594.28,46.8,0.01903,2e-05,2.63946]
[1779781365446,36.08,76592.88,46.8,0.01899,2e-05,2.63512]
[1779781371488,36.08,76589.14,46.8,0.0189,2e-05,2.62445]
[1779781377530,36.08,76586.71,46.8,0.01885,2e-05,2.61748]
[1779781382565,36.08,76586.81,46.8,0.01885,2e-05,2.6174]
[1779781387600,36.08,76587.44,46.8,0.01886,2e-05,2.61875]
[1779781393642,36.08,76586.96,46.8,0.01884,2e-05,2.61705]
[1779781398677,36.08,76587.06,46.8,0.01884,2e-05,2.61698]
[1779781403713,36.07,76587.11,46.8,0.01884,2e-05,2.61676]
[1779781408380,36.07,76587.03,46.8,0.01884,2e-05,2.61633]
[1779781408771,36.07,76589.05,46.8,0.01888,2e-05,2.62161]
[1779781413987,36.07,76590.22,46.8,0.01889,2e-05,2.62199]
[1779781419825,36.07,76587.96,46.8,0.01883,2e-05,2.61542]
[1779781422259,36.07,76587.73,46.8,0.01883,2e-05,2.61474]
[1779781427881,36.07,76588.06,46.8,0.01883,2e-05,2.61517]
[1779781431646,36.07,76587.58,46.8,0.01882,2e-05,2.61369]
[1779781433673,36.07,76587.54,46.8,0.01882,2e-05,2.61351]
[1779781434542,36.07,76587.54,46.8,0.01882,2e-05,2.61351]
[1779781434653,36.07,76585.52,46.8,0.01877,2e-05,2.60797]
[1779781439965,36.07,76582.29,46.8,0.0187,2e-05,2.59902]
[1779781446007,36.07,76581.74,46.8,0.01868,2e-05,2.59733]
[1779781449029,36.07,76565.8,46.8,0.01833,2e-05,2.55494]
[1779781454064,36.07,76563.09,46.8,0.01827,2e-05,2.54803]
[1779781459099,36.07,76562.85,46.8,0.01827,2e-05,2.5477]
[1779781464134,36.07,76563.98,46.8,0.0183,2e-05,2.55097]
[1779781469169,36.07,76564.1,46.8,0.0183,2e-05,2.55159]
[1779781474204,36.07,76563.24,46.8,0.01827,2e-05,2.54726]
[1779781480246,36.07,76563.14,46.8,0.01827,2e-05,2.54744]
[1779781485281,36.07,76563.5,46.8,0.01828,2e-05,2.54875]
[1779781490316,36.07,76562.93,46.8,0.01827,2e-05,2.54756]
[1779781496362,36.08,76564.27,46.8,0.0183,2e-05,2.55143]
[1779781501393,36.08,76567.13,46.8,0.01837,2e-05,2.55918]
[1779781503799,36.08,76572.95,46.8,0.0185,2e-05,2.57462]
[1779781503803,36.08,76572.95,46.8,0.0185,2e-05,2.57462]
[1779781504414,36.07,76574.24,46.8,0.01852,2e-05,2.5773]
[1779781505416,36.07,76574.24,46.8,0.01852,2e-05,2.5773]
[1779781505478,36.07,76574.24,46.8,0.01852,2e-05,2.5773]
[1779781505485,36.07,76575.91,46.8,0.01855,2e-05,2.58097]
[1779781506238,36.07,76575.91,46.8,0.01855,2e-05,2.58097]
[1779781506428,36.07,76584.51,46.8,0.01874,2e-05,2.60391]
[1779781506982,36.07,76584.51,46.8,0.01874,2e-05,2.60391]
[1779781507598,36.07,76584.51,46.8,0.01874,2e-05,2.60391]
[1779781507601,36.07,76584.51,46.8,0.01874,2e-05,2.60391]
[1779781508183,36.07,76585.66,46.8,0.01876,2e-05,2.60618]
[1779781508185,36.07,76585.66,46.8,0.01876,2e-05,2.60618]
[1779781508442,36.07,76586.31,46.8,0.01877,2e-05,2.60712]
[1779781513477,36.07,76587.69,46.8,0.01879,2e-05,2.61056]
[1779781518513,36.06,76589.36,46.8,0.01883,2e-05,2.61478]
[1779781523550,36.06,76593.95,46.8,0.01893,2e-05,2.6268]
[1779781528585,36.06,76592.87,46.8,0.0189,2e-05,2.62352]
[1779781530030,36.06,76592.58,46.8,0.0189,2e-05,2.62267]
[1779781535634,36.06,76592.68,46.8,0.01888,2e-05,2.62011]
[1779781540672,36.06,76586.73,46.8,0.01874,2e-05,2.60392]
[1779781550740,36.06,76586.67,46.8,0.01874,2e-05,2.60339]
[1779781555775,36.06,76587.23,46.8,0.01875,2e-05,2.6047]
[1779781560306,36.06,76575.45,46.8,0.01849,2e-05,2.57323]
[1779781566854,36.06,76575.84,46.8,0.0185,2e-05,2.57433]
[1779781571890,36.06,76575.81,46.8,0.0185,2e-05,2.57426]
[1779781581197,36.06,76564.72,46.8,0.01825,2e-05,2.54507]
[1779781581298,36.06,76564.72,46.8,0.01825,2e-05,2.54535]
[1779781586995,36.08,76565.19,46.8,0.01831,2e-05,2.5521]
[1779781592030,36.09,76568.66,46.8,0.01842,2e-05,2.5643]
[1779781598072,36.11,76568.22,46.8,0.01846,2e-05,2.56955]
[1779781601770,36.13,76568.03,46.8,0.01848,2e-05,2.57224]
[1779781602101,36.13,76568.11,46.8,0.0185,2e-05,2.57351]
[1779781607136,36.13,76566.66,46.8,0.01846,2e-05,2.56964]
[1779781612171,36.13,76566.98,46.8,0.01847,2e-05,2.57048]
[1779781617206,36.13,76567.37,46.8,0.01848,2e-05,2.5715]
[1779781622241,36.13,76572.49,46.8,0.01859,2e-05,2.58504]
[1779781627276,36.13,76573.31,46.8,0.01861,2e-05,2.58708]
[1779781632311,36.13,76574.48,46.8,0.01863,2e-05,2.59004]
[1779781637346,36.13,76574.59,46.8,0.01863,2e-05,2.59017]
[1779781642381,36.13,76574.58,46.8,0.01863,2e-05,2.59]
[1779781647416,36.13,76574.5,46.8,0.01863,2e-05,2.58965]
[1779781649105,36.13,76574.51,46.8,0.01863,2e-05,2.58965]
[1779781649207,36.13,76574.51,46.8,0.01863,2e-05,2.58962]
[1779781652676,36.13,76574.51,46.8,0.01863,2e-05,2.58962]
[1779781652777,36.14,76574.72,46.8,0.01864,2e-05,2.59088]
[1779781653221,36.14,76574.72,46.8,0.01864,2e-05,2.59088]
[1779781653458,36.14,76574.53,46.8,0.01864,2e-05,2.59035]
[1779781658493,36.15,76574.17,46.8,0.01868,2e-05,2.59458]
[1779781664539,36.17,76574.08,46.8,0.01873,2e-05,2.60051]
[1779781672596,36.2,76574.11,46.8,0.01879,2e-05,2.60872]
[1779781678641,36.22,76573.98,46.8,0.01884,2e-05,2.61439]
[1779781683675,36.23,76574.26,46.8,0.01889,2e-05,2.6201]
[1779781688710,36.25,76573.86,46.8,0.01892,2e-05,2.62395]
[1779781693745,36.26,76574.6,46.8,0.01898,2e-05,2.63081]
[1779781699787,36.28,76573.45,46.8,0.01901,2e-05,2.63352]
[1779781705829,36.3,76572.96,46.8,0.01904,2e-05,2.63794]
[1779781711871,36.32,76573.54,46.8,0.01909,2e-05,2.64274]
[1779781716906,36.33,76573.48,46.8,0.01913,2e-05,2.64727]
[1779781722948,36.35,76574.26,46.8,0.01919,2e-05,2.65494]
[1779781728991,36.37,76573.8,46.8,0.01923,2e-05,2.6592]
[1779781734659,36.38,76574.53,46.8,0.01927,2e-05,2.6639]
[1779781740069,36.4,76576.65,46.8,0.01938,2e-05,2.67682]
[1779781745104,36.41,76589.15,46.8,0.0197,2e-05,2.71511]
[1779781749931,36.42,76589.41,46.8,0.01973,2e-05,2.7191]
[1779781750139,36.42,76589.52,46.8,0.01974,2e-05,2.72021]
[1779781755174,36.42,76587.84,46.8,0.01969,2e-05,2.71424]
[1779781760209,36.42,76588.56,46.8,0.0197,2e-05,2.71488]
[1779781769272,36.41,76588.6,46.8,0.01968,2e-05,2.7126]
[1779781774307,36.4,76589.37,46.8,0.01967,2e-05,2.71092]
[1779781780349,36.4,76589.3,46.8,0.01965,2e-05,2.70889]
[1779781785384,36.39,76590.52,46.8,0.01967,2e-05,2.71092]
[1779781787361,36.39,76590.62,46.8,0.01967,2e-05,2.71093]
[1779781787397,36.39,76590.61,46.8,0.01966,2e-05,2.71064]
[1779781792433,36.41,76597.67,46.8,0.01986,2e-05,2.73405]
[1779781797469,36.42,76602.0,46.8,0.02,2e-05,2.74993]
[1779781802504,36.43,76602.37,46.8,0.02004,2e-05,2.75479]
[1779781807539,36.44,76603.14,46.8,0.02009,2e-05,2.76075]
[1779781812574,36.45,76606.43,46.8,0.0202,2e-05,2.77365]
[1779781817609,36.46,76608.06,46.8,0.02027,2e-05,2.78187]
[1779781823651,36.48,76608.06,46.8,0.02031,2e-05,2.78625]
[1779781828686,36.49,76609.39,46.8,0.02037,2e-05,2.79359]
[1779781833722,36.5,76609.5,46.8,0.02039,2e-05,2.79496]
[1779781838756,36.51,76610.22,46.8,0.02043,2e-05,2.80054]
[1779781843791,36.52,76610.07,46.8,0.02046,2e-05,2.80366]
[1779781848826,36.53,76610.02,46.8,0.02049,2e-05,2.80705]
[1779781853861,36.54,76611.17,46.8,0.02055,2e-05,2.81378]
[1779781858896,36.55,76611.08,46.8,0.02058,2e-05,2.81698]
[1779781863931,36.56,76616.21,46.8,0.02073,2e-05,2.83482]
[1779781868966,36.57,76616.61,46.8,0.02077,2e-05,2.83925]
[1779781874001,36.58,76617.12,46.8,0.02081,2e-05,2.84392]
[1779781879318,36.59,76618.64,46.8,0.02087,2e-05,2.85139]
[1779781884571,36.6,76619.34,46.8,0.02091,2e-05,2.85649]
[1779781889826,36.61,76622.02,46.8,0.021,2e-05,2.86711]
[1779781894954,36.62,76621.73,46.8,0.021,2e-05,2.8661]
[1779781895746,36.62,76621.55,46.8,0.02101,2e-05,2.86679]
[1779781901193,36.64,76622.67,46.8,0.02107,2e-05,2.87362]
[1779781907235,36.65,76620.88,46.8,0.02105,2e-05,2.87209]
[1779781912270,36.65,76623.35,46.8,0.02114,2e-05,2.88203]
[1779781918312,36.67,76622.14,46.8,0.02114,2e-05,2.88203]
[1779781923347,36.67,76622.13,46.8,0.02116,2e-05,2.88487]
[1779781928382,36.68,76621.9,46.8,0.02118,2e-05,2.88705]
[1779781934428,36.69,76622.39,46.8,0.02122,2e-05,2.89179]
[1779781939459,36.7,76622.36,46.8,0.02125,2e-05,2.89446]
[1779781944494,36.71,76622.01,46.8,0.02126,2e-05,2.89618]
[1779781949529,36.72,76619.75,46.8,0.02123,2e-05,2.89298]
[1779781954564,36.73,76619.43,46.8,0.02123,2e-05,2.89218]
[1779781962620,36.74,76622.21,46.8,0.02134,2e-05,2.9044]
[1779781967655,36.75,76621.46,46.8,0.02134,2e-05,2.90489]
[1779781972690,36.76,76622.01,46.8,0.02138,2e-05,2.90907]
[1779781978732,36.77,76621.96,46.8,0.0214,2e-05,2.91203]
[1779781983767,36.77,76622.39,46.8,0.02144,2e-05,2.91585]
[1779781988802,36.78,76622.17,46.8,0.02145,2e-05,2.91778]
[1779781993836,36.79,76628.65,46.8,0.02163,2e-05,2.93892]
[1779781998872,36.8,76632.09,46.8,0.02174,2e-05,2.95121]
[1779782003906,36.8,76634.48,46.8,0.02182,2e-05,2.96041]
[1779782008942,36.81,76635.79,46.8,0.02187,2e-05,2.96639]
[1779782013981,36.82,76636.28,46.8,0.02188,2e-05,2.96733]
[1779782019015,36.82,76637.63,46.8,0.02194,3e-05,2.97334]
[1779782024051,36.83,76639.89,46.8,0.02201,3e-05,2.9819]
[1779782029086,36.83,76646.77,46.8,0.0222,3e-05,3.00385]
[1779782034121,36.84,76654.69,46.8,0.02242,3e-05,3.02871]
[1779782039133,36.84,76657.36,46.8,0.02249,3e-05,3.03777]
[1779782044177,36.85,76657.25,46.8,0.0225,3e-05,3.03886]
[1779782044192,36.85,76657.87,46.8,0.02252,3e-05,3.04098]
[1779782047447,36.84,76657.72,46.8,0.0225,3e-05,3.03885]
[1779782047450,36.84,76657.72,46.8,0.0225,3e-05,3.03885]
[1779782047541,36.84,76658.49,46.8,0.02252,3e-05,3.04028]
[1779782049084,36.84,76658.49,46.8,0.02252,3e-05,3.04028]
[1779782049088,36.84,76658.49,46.8,0.02252,3e-05,3.04028]
[1779782050349,36.83,76659.1,46.8,0.0225,3e-05,3.03879]
[1779782050554,36.83,76659.1,46.8,0.0225,3e-05,3.03879]
[1779782050555,36.83,76659.1,46.8,0.0225,3e-05,3.03879]
[1779782050654,36.82,76663.2,46.8,0.02258,3e-05,3.04761]
[1779782056275,36.81,76663.66,46.8,0.02255,3e-05,3.04472]
[1779782061313,36.8,76663.49,46.8,0.02251,3e-05,3.04002]
[1779782066348,36.78,76662.63,46.8,0.02245,3e-05,3.03333]
[1779782071383,36.77,76663.4,46.8,0.02242,3e-05,3.02887]
[1779782077425,36.76,76663.05,46.8,0.02237,3e-05,3.02303]
[1779782082462,36.74,76663.81,46.8,0.02235,3e-05,3.0213]
[1779782087498,36.73,76672.78,46.8,0.02255,3e-05,3.04376]
[1779782092533,36.72,76672.18,46.8,0.02249,3e-05,3.03785]
[1779782097567,36.71,76673.28,46.8,0.02249,3e-05,3.03704]
[1779782102603,36.7,76669.95,46.8,0.02237,3e-05,3.02314]
[1779782107638,36.68,76669.91,46.8,0.02233,3e-05,3.01909]
[1779782112673,36.67,76667.87,46.8,0.02224,3e-05,3.00846]
[1779782113623,36.67,76667.87,46.8,0.02224,3e-05,3.00846]
[1779782118715,36.66,76666.45,46.8,0.02216,3e-05,2.9998]
[1779782123750,36.65,76663.05,46.8,0.02204,3e-05,2.98616]
[1779782128912,36.64,76661.84,46.8,0.02199,3e-05,2.9798]
[1779782131227,36.63,76662.32,46.8,0.02199,3e-05,2.97981]
[1779782132124,36.63,76662.43,46.8,0.02199,3e-05,2.97943]
[1779782132141,36.63,76662.43,46.8,0.02199,3e-05,2.97943]
[1779782132225,36.63,76656.95,46.8,0.02182,3e-05,2.96012]
[1779782133395,36.63,76657.89,46.8,0.02183,3e-05,2.96139]
[1779782135425,36.62,76660.61,46.8,0.02188,3e-05,2.96638]
[1779782137270,36.61,76660.31,46.8,0.02186,3e-05,2.96404]
[1779782137275,36.61,76660.31,46.8,0.02186,3e-05,2.96404]
[1779782137274,36.61,76660.3,46.8,0.02184,3e-05,2.96254]
[1779782137524,36.61,76660.3,46.8,0.02184,3e-05,2.96254]
[1779782137849,36.6,76660.1,46.8,0.02183,3e-05,2.9605]
[1779782138561,36.6,76660.1,46.8,0.02183,3e-05,2.9605]
[1779782143891,36.58,76659.41,46.8,0.02173,3e-05,2.9498]
[1779782148447,36.56,76657.11,46.8,0.02163,2e-05,2.93741]
[1779782154069,36.54,76655.93,46.8,0.02153,2e-05,2.92696]
[1779782160014,36.51,76652.16,46.8,0.02136,2e-05,2.9065]
[1779782165041,36.49,76651.67,46.8,0.02129,2e-05,2.89838]
[1779782170076,36.47,76652.16,46.8,0.02124,2e-05,2.89315]
[1779782173740,36.46,76652.07,46.8,0.02121,2e-05,2.88894]
[1779782177296,36.45,76637.79,46.8,0.02082,2e-05,2.84439]
[1779782187195,36.41,76622.01,46.8,0.02033,2e-05,2.78702]
[1779782192235,36.39,76624.12,46.8,0.02032,2e-05,2.7848]
[1779782197274,36.37,76625.92,46.8,0.02031,2e-05,2.78424]
[1779782202310,36.36,76623.54,46.8,0.02021,2e-05,2.77208]
[1779782207356,36.34,76608.64,46.8,0.01981,2e-05,2.7255]
[1779782212397,36.32,76602.12,46.8,0.01962,2e-05,2.70272]
[1779782217432,36.31,76599.05,46.8,0.01951,2e-05,2.68961]
[1779782222467,36.29,76602.87,46.8,0.01956,2e-05,2.6954]
[1779782227502,36.28,76601.22,46.8,0.01948,2e-05,2.68624]
[1779782232537,36.27,76602.09,46.8,0.01946,2e-05,2.684]
[1779782237573,36.25,76606.97,46.8,0.01953,2e-05,2.6927]
[1779782242608,36.24,76608.26,46.8,0.01952,2e-05,2.69155]
[1779782247643,36.22,76611.26,46.8,0.01955,2e-05,2.6951]
[1779782252678,36.21,76610.67,46.8,0.01948,2e-05,2.68633]
[1779782257715,36.19,76617.99,46.8,0.01961,2e-05,2.70174]
[1779782262748,36.18,76622.06,46.8,0.01967,2e-05,2.70817]
[1779782267783,36.16,76625.1,46.8,0.0197,2e-05,2.71174]
[1779782272818,36.15,76625.62,46.8,0.01967,2e-05,2.70836]
[1779782277854,36.13,76627.41,46.8,0.01967,2e-05,2.70853]
[1779782282889,36.12,76639.82,46.8,0.01991,2e-05,2.73714]
[1779782287924,36.1,76640.46,46.8,0.01988,2e-05,2.73396]
[1779782292959,36.09,76639.95,46.8,0.01983,2e-05,2.72768]
[1779782302023,36.06,76639.81,46.8,0.01975,2e-05,2.71872]
[1779782310079,36.04,76639.98,46.8,0.01969,2e-05,2.71178]
[1779782315114,36.02,76639.99,46.8,0.01964,2e-05,2.70477]
[1779782321157,36.01,76640.14,46.8,0.01959,2e-05,2.69982]
[1779782326192,35.99,76639.2,46.8,0.01953,2e-05,2.69283]
[1779782331227,35.98,76639.54,46.8,0.0195,2e-05,2.68944]
[1779782336262,35.97,76639.64,46.8,0.01947,2e-05,2.68543]
[1779782341297,35.95,76638.86,46.8,0.01942,2e-05,2.67906]
[1779782344296,35.95,76634.79,46.8,0.01931,2e-05,2.66623]
[1779782350361,35.93,76638.86,46.8,0.01935,2e-05,2.67166]
[1779782355396,35.92,76639.13,46.8,0.01932,2e-05,2.66828]
[1779782360431,35.9,76638.95,46.8,0.01929,2e-05,2.6637]
[1779782366473,35.89,76638.98,46.8,0.01924,2e-05,2.65894]
[1779782371061,35.88,76638.99,46.8,0.01922,2e-05,2.65577]
[1779782376543,35.86,76640.4,46.8,0.01919,2e-05,2.65243]
[1779782383592,35.85,76641.36,46.8,0.01917,2e-05,2.64954]
[1779782388627,35.83,76643.28,46.8,0.01918,2e-05,2.65086]
[1779782390512,35.83,76643.28,46.8,0.01918,2e-05,2.65086]
[1779782392941,35.83,76643.65,46.8,0.01917,2e-05,2.64952]
[1779782395340,35.82,76643.54,46.8,0.01915,2e-05,2.64766]
[1779782400686,35.81,76639.88,46.8,0.01903,2e-05,2.63309]
[1779782400096,35.81,76639.88,46.8,0.01903,2e-05,2.63309]
[1779782410762,35.81,76639.88,46.8,0.01903,2e-05,2.63309]
[1779782413535,35.81,76640.48,46.8,0.01904,2e-05,2.63398]
[1779782413579,35.81,76640.13,46.8,0.01903,2e-05,2.63302]
[1779782414058,35.81,76640.13,46.8,0.01903,2e-05,2.63302]
[1779782414155,35.81,76639.62,46.8,0.01902,2e-05,2.63163]
[1779782414685,35.81,76639.62,46.8,0.01902,2e-05,2.63163]
[1779782415582,35.81,76639.62,46.8,0.01902,2e-05,2.63163]
[1779782423658,35.81,76638.53,46.8,0.01899,2e-05,2.62867]
[1779782423906,35.81,76639.35,46.8,0.01901,2e-05,2.6309]
[1779782428942,35.81,76642.16,46.8,0.01907,2e-05,2.63855]
[1779782430090,35.81,76642.16,46.8,0.01907,2e-05,2.63855]
[1779782430115,35.81,76642.09,46.8,0.01907,2e-05,2.63836]
[1779782435991,35.81,76641.82,46.8,0.01905,2e-05,2.63518]
[1779782441027,35.81,76641.79,46.8,0.01905,2e-05,2.63509]
[1779782447069,35.81,76640.8,46.8,0.01904,2e-05,2.63444]
[1779782452104,35.83,76640.98,46.8,0.01909,2e-05,2.63996]
[1779782457656,35.84,76641.41,46.8,0.01913,2e-05,2.64413]
[1779782457886,35.84,76641.41,46.8,0.01913,2e-05,2.64413]
[1779782457987,35.85,76641.41,46.8,0.01915,2e-05,2.6471]
[1779782460316,35.85,76641.22,46.8,0.01916,2e-05,2.6477]
[1779782460999,35.85,76641.69,46.8,0.01918,2e-05,2.6501]
[1779782461457,35.85,76641.69,46.8,0.01918,2e-05,2.6501]
[1779782462143,35.86,76641.69,46.8,0.01919,2e-05,2.65218]
[1779782462746,35.86,76641.72,46.8,0.0192,2e-05,2.65226]
[1779782463299,35.86,76641.72,46.8,0.0192,2e-05,2.65226]
[1779782463400,35.86,76641.72,46.8,0.0192,2e-05,2.65337]
[1779782469725,35.88,76636.37,46.8,0.01912,2e-05,2.64376]
[1779782475316,35.89,76639.35,46.8,0.01923,2e-05,2.65664]
[1779782480351,35.9,76649.28,46.8,0.01949,2e-05,2.68696]
[1779782484470,35.91,76650.03,46.8,0.01952,2e-05,2.69046]
[1779782484503,35.91,76650.03,46.8,0.01952,2e-05,2.69046]
[1779782484530,35.91,76650.03,46.8,0.01952,2e-05,2.69094]
[1779782493421,35.91,76649.57,46.8,0.01951,2e-05,2.68894]
[1779782494320,35.9,76649.57,46.8,0.01948,2e-05,2.6859]
[1779782494450,35.9,76649.16,46.8,0.01947,2e-05,2.68464]
[1779782494731,35.9,76649.16,46.8,0.01947,2e-05,2.68464]
[1779782495260,35.9,76649.16,46.8,0.01947,2e-05,2.68464]
[1779782496312,35.91,76649.24,46.8,0.01948,2e-05,2.68536]
[1779782497315,35.91,76648.81,46.8,0.01947,2e-05,2.68467]
[1779782499272,35.91,76637.93,46.8,0.01923,2e-05,2.65582]
[1779782499914,35.91,76637.69,46.8,0.01923,2e-05,2.65571]
[1779782501110,35.91,76637.96,46.8,0.01924,2e-05,2.65699]
[1779782506061,35.92,76637.63,46.8,0.01925,2e-05,2.65825]
[1779782506559,35.92,76637.63,46.8,0.01925,2e-05,2.65825]
[1779782507567,35.92,76636.23,46.8,0.01923,2e-05,2.65549]
[1779782509573,35.93,76629.73,46.8,0.01909,2e-05,2.63885]
[1779782510115,35.93,76627.33,46.8,0.01904,2e-05,2.63289]
[1779782510856,35.93,76627.88,46.8,0.01906,2e-05,2.63496]
[1779782511691,35.93,76627.88,46.8,0.01906,2e-05,2.63496]
[1779782512248,35.93,76628.08,46.8,0.01907,2e-05,2.63607]
[1779782513316,35.93,76627.97,46.8,0.01907,2e-05,2.63635]
[1779782514288,35.94,76627.95,46.8,0.01907,2e-05,2.63686]
[1779782516549,35.94,76627.89,46.8,0.01908,2e-05,2.63784]
[1779782517230,35.94,76627.97,46.8,0.01909,2e-05,2.63863]
[1779782518941,35.94,76627.95,46.8,0.01909,2e-05,2.63914]
[1779782519449,35.94,76627.95,46.8,0.01909,2e-05,2.63914]
[1779782520627,35.95,76627.94,46.8,0.0191,2e-05,2.64026]
[1779782521054,35.95,76627.94,46.8,0.01911,2e-05,2.64083]
[1779782522509,35.95,76628.22,46.8,0.01912,2e-05,2.64216]
[1779782522646,35.95,76628.1,46.8,0.01912,2e-05,2.6424]
[1779782527731,35.96,76628.54,46.8,0.01914,2e-05,2.64504]
[1779782529312,35.96,76628.54,46.8,0.01915,2e-05,2.64648]
[1779782531281,35.96,76628.54,46.8,0.01916,2e-05,2.6469]
[1779782531420,35.96,76628.54,46.8,0.01916,2e-05,2.6469]
[1779782531709,35.96,76628.48,46.8,0.01916,2e-05,2.64668]
[1779782536744,35.95,76628.08,46.8,0.01911,2e-05,2.64149]
[1779782543747,35.94,76628.17,46.8,0.01909,2e-05,2.63848]
[1779782543947,35.94,76628.17,46.8,0.01909,2e-05,2.63848]
[1779782544048,35.93,76628.17,46.8,0.01906,2e-05,2.63605]
[1779782545776,35.93,76627.95,46.8,0.01906,2e-05,2.63541]
[1779782545896,35.93,76627.95,46.8,0.01906,2e-05,2.63541]
[1779782550387,35.93,76618.12,46.8,0.01884,2e-05,2.60875]
[1779782550479,35.93,76611.2,46.8,0.01868,2e-05,2.5902]
[1779782555878,35.92,76605.53,46.8,0.01851,2e-05,2.56917]
[1779782567236,35.91,76604.87,46.8,0.01847,2e-05,2.56469]
[1779782567438,35.91,76604.87,46.8,0.01847,2e-05,2.56469]
[1779782567458,35.9,76604.87,46.8,0.01843,2e-05,2.56008]
[1779782573432,35.9,76604.87,46.8,0.01843,2e-05,2.56045]
[1779782574690,35.9,76604.87,46.8,0.01844,2e-05,2.56063]
[1779782574784,35.9,76604.87,46.8,0.01844,2e-05,2.56072]
[1779782580045,35.89,76604.28,46.8,0.0184,2e-05,2.55584]
[1779782585082,35.88,76615.52,46.8,0.01862,2e-05,2.58252]
[1779782590117,35.87,76616.73,46.8,0.01862,2e-05,2.58226]
[1779782595152,35.86,76622.52,46.8,0.01871,2e-05,2.59418]
[1779782600187,35.84,76627.21,46.8,0.01879,2e-05,2.60311]
[1779782605221,35.83,76630.74,46.8,0.01884,2e-05,2.60888]
[1779782605963,35.83,76630.74,46.8,0.01884,2e-05,2.60888]
[1779782611264,35.82,76631.75,46.8,0.0188,2e-05,2.60464]
[1779782616299,35.81,76639.12,46.8,0.01894,2e-05,2.6208]
[1779782621334,35.79,76643.67,46.8,0.01901,2e-05,2.62927]
[1779782626369,35.78,76647.67,46.8,0.01907,2e-05,2.63621]
[1779782631404,35.77,76649.29,46.8,0.01907,2e-05,2.63667]
[1779782634163,35.76,76651.44,46.8,0.01911,2e-05,2.64096]
[1779782634168,35.76,76651.44,46.8,0.01911,2e-05,2.64096]
[1779782634425,35.76,76651.38,46.8,0.0191,2e-05,2.64]
[1779782639460,35.76,76652.94,46.8,0.01913,2e-05,2.64409]
[1779782640951,35.76,76652.94,46.8,0.01913,2e-05,2.64409]
[1779782641474,35.76,76655.7,46.8,0.01919,2e-05,2.65076]
[1779782646510,35.75,76658.7,46.8,0.01922,2e-05,2.65485]
[1779782651546,35.73,76659.52,46.8,0.01921,2e-05,2.65298]
[1779782656579,35.72,76661.65,46.8,0.01922,2e-05,2.65473]
[1779782661615,35.71,76660.34,46.8,0.01916,2e-05,2.64706]
[1779782666650,35.7,76659.84,46.8,0.01911,2e-05,2.6417]
[1779782671685,35.68,76655.54,46.8,0.01896,2e-05,2.62366]
[1779782676720,35.67,76649.93,46.8,0.0188,2e-05,2.60473]
[1779782677657,35.67,76649.93,46.8,0.0188,2e-05,2.60473]
[1779782677666,35.67,76649.93,46.8,0.0188,2e-05,2.60473]
[1779782677727,35.67,76649.83,46.8,0.0188,2e-05,2.60375]
[1779782682762,35.67,76648.34,46.8,0.01876,2e-05,2.6]
[1779782685436,35.67,76649.09,46.8,0.01878,2e-05,2.60215]
[1779782685521,35.67,76649.09,46.8,0.01878,2e-05,2.6022]
[1779782690313,35.66,76649.12,46.8,0.01877,2e-05,2.60016]
[1779782695853,35.65,76646.44,46.8,0.01866,2e-05,2.58802]
[1779782700890,35.64,76641.66,46.8,0.01853,2e-05,2.57178]
[1779782705923,35.63,76637.29,46.8,0.0184,2e-05,2.5569]
[1779782710958,35.62,76638.18,46.8,0.0184,2e-05,2.55619]
[1779782717025,35.61,76637.47,46.8,0.01836,2e-05,2.55182]
[1779782717033,35.61,76637.47,46.8,0.01836,2e-05,2.55182]
[1779782717125,35.61,76637.47,46.8,0.01835,2e-05,2.5506]
[1779782723480,35.61,76635.49,46.8,0.01831,2e-05,2.54607]
[1779782723497,35.61,76635.77,46.8,0.01832,2e-05,2.54697]
[1779782729084,35.6,76641.46,46.8,0.01842,2e-05,2.55928]
[1779782734120,35.59,76643.57,46.8,0.01843,2e-05,2.55936]
[1779782739155,35.58,76642.27,46.8,0.01837,2e-05,2.55274]
[1779782747211,35.57,76642.47,46.8,0.01833,2e-05,2.54835]
[1779782752246,35.56,76641.64,46.8,0.01829,2e-05,2.54312]
[1779782757281,35.55,76641.9,46.8,0.01827,2e-05,2.54084]
[1779782762316,35.54,76633.08,46.8,0.01805,2e-05,2.51451]
[1779782767351,35.53,76630.82,46.8,0.01798,2e-05,2.50584]
[1779782772386,35.52,76627.57,46.8,0.01788,2e-05,2.49461]
[1779782777309,35.51,76627.99,46.8,0.01788,2e-05,2.49368]
[1779782781680,35.51,76629.21,46.8,0.01789,2e-05,2.49486]
[1779782787491,35.5,76629.23,46.8,0.01786,2e-05,2.49136]
[1779782792526,35.49,76633.0,46.8,0.0179,2e-05,2.49643]
[1779782794561,35.49,76633.0,46.8,0.0179,2e-05,2.49643]
[1779782800582,35.48,76639.25,46.8,0.018,2e-05,2.50884]
[1779782804607,35.47,76637.96,46.8,0.01796,2e-05,2.50384]
[1779782805025,35.47,76638.14,46.8,0.01796,2e-05,2.50327]
[1779782810652,35.46,76638.08,46.8,0.01793,2e-05,2.49999]
[1779782813362,35.46,76638.12,46.8,0.01793,2e-05,2.49957]
[1779782813368,35.46,76638.12,46.8,0.01793,2e-05,2.49957]
[1779782813375,35.46,76638.12,46.8,0.01793,2e-05,2.49957]
[1779782813673,35.45,76640.3,46.8,0.01797,2e-05,2.50504]
[1779782815612,35.46,76641.15,46.8,0.01799,2e-05,2.50751]
[1779782820722,35.46,76635.04,46.8,0.01787,2e-05,2.49269]
[1779782825757,35.46,76639.58,46.8,0.01798,2e-05,2.50578]
[1779782829153,35.46,76640.89,46.8,0.01801,2e-05,2.50985]
[1779782830457,35.47,76641.03,46.8,0.01802,2e-05,2.51041]
[1779782830461,35.47,76641.03,46.8,0.01802,2e-05,2.51041]
[1779782830942,35.46,76641.08,46.8,0.01801,2e-05,2.50998]
[1779782836835,35.45,76647.17,46.8,0.01812,2e-05,2.52269]
[1779782839758,35.45,76648.63,46.8,0.01814,2e-05,2.52539]
[1779782842444,35.45,76649.31,46.8,0.01815,2e-05,2.52661]
[1779782847911,35.43,76641.92,46.8,0.01795,2e-05,2.50228]
[1779782849458,35.43,76639.69,46.8,0.01789,2e-05,2.49584]
[1779782855967,35.42,76640.98,46.8,0.01788,2e-05,2.49318]
[1779782861002,35.41,76636.76,46.8,0.01776,2e-05,2.4795]
[1779782866038,35.4,76638.82,46.8,0.01779,2e-05,2.48242]
[1779782871073,35.39,76639.01,46.8,0.01777,2e-05,2.48041]
[1779782871419,35.39,76639.01,47.8,0.01777,2e-05,2.48041]
[1779782874214,35.39,76639.2,47.8,0.01776,2e-05,2.47941]
[1779782884164,35.37,76636.63,47.8,0.01766,2e-05,2.46777]
[1779782889199,35.37,76636.45,47.8,0.01764,2e-05,2.46495]
[1779782895702,35.36,76636.43,47.8,0.01762,2e-05,2.46305]
[1779782901783,35.35,76636.0,47.8,0.01759,2e-05,2.45873]
[1779782907325,35.34,76634.91,47.8,0.01754,2e-05,2.45282]
[1779782912360,35.33,76638.36,47.8,0.01758,2e-05,2.4573]
[1779782917395,35.33,76636.48,47.8,0.01752,2e-05,2.45018]
[1779782922430,35.32,76637.22,47.8,0.01752,2e-05,2.44996]
[1779782927465,35.31,76637.37,47.8,0.0175,2e-05,2.4482]
[1779782932500,35.31,76637.86,47.8,0.0175,2e-05,2.44731]
[1779782937535,35.3,76639.28,47.8,0.01751,2e-05,2.44889]
[1779782942570,35.29,76647.95,47.8,0.01768,2e-05,2.46949]
[1779782947606,35.28,76649.37,47.8,0.01769,2e-05,2.47091]
[1779782952640,35.28,76650.59,47.8,0.0177,2e-05,2.4718]
[1779782958683,35.27,76649.33,47.8,0.01765,2e-05,2.46573]
[1779782963725,35.26,76649.33,47.8,0.01763,2e-05,2.46347]
[1779782965930,35.26,76649.78,47.8,0.01763,2e-05,2.46375]
[1779782971781,35.25,76659.64,47.8,0.01781,2e-05,2.48465]
[1779782976816,35.24,76667.18,47.8,0.01795,2e-05,2.50163]
[1779782981851,35.23,76660.84,47.8,0.01779,2e-05,2.48224]
[1779782986887,35.22,76666.7,47.8,0.01789,2e-05,2.49525]
[1779782991922,35.22,76675.54,47.8,0.01807,2e-05,2.51619]
[1779782996957,35.21,76674.56,47.8,0.01802,2e-05,2.51086]
[1779783001992,35.2,76674.42,47.8,0.018,2e-05,2.50783]
[1779783007030,35.19,76673.0,47.8,0.01794,2e-05,2.50141]
[1779783012066,35.18,76671.2,47.8,0.01788,2e-05,2.49412]
[1779783017100,35.17,76671.43,47.8,0.01787,2e-05,2.49226]
[1779783022138,35.17,76671.78,47.8,0.01785,2e-05,2.49076]
[1779783022305,35.17,76671.78,47.8,0.01785,2e-05,2.49076]
[1779783031128,35.16,76672.11,47.8,0.01784,2e-05,2.48923]
[1779783036236,35.15,76672.35,47.8,0.01779,2e-05,2.48325]
[1779783036302,35.15,76672.35,47.8,0.01779,2e-05,2.48325]
[1779783042278,35.14,76672.86,47.8,0.01778,2e-05,2.48185]
[1779783044260,35.14,76672.86,47.8,0.01778,2e-05,2.48185]
[1779783044509,35.14,76672.86,47.8,0.01778,2e-05,2.48185]
[1779783050337,35.13,76672.97,47.8,0.01775,2e-05,2.47848]
[1779783055373,35.12,76673.65,47.8,0.01775,2e-05,2.47803]
[1779783060406,35.11,76678.63,47.8,0.01784,2e-05,2.48895]
[1779783065444,35.1,76683.5,47.8,0.01793,2e-05,2.49953]
[1779783070478,35.1,76689.3,47.8,0.01804,2e-05,2.51259]
[1779783075513,35.09,76693.43,47.8,0.01811,2e-05,2.52115]
[1779783077958,35.09,76697.03,47.8,0.01818,2e-05,2.53033]
[1779783083573,35.07,76703.08,47.8,0.01829,2e-05,2.54295]
[1779783088608,35.07,76703.04,47.8,0.01827,2e-05,2.54011]
[1779783090503,35.06,76703.58,47.8,0.01827,2e-05,2.54103]
[1779783095656,35.05,76710.95,47.8,0.01839,2e-05,2.55526]
[1779783100692,35.05,76711.59,47.8,0.01838,2e-05,2.55413]
[1779783104625,35.04,76715.83,47.8,0.01847,2e-05,2.56394]
[1779783104792,35.04,76715.83,47.8,0.01847,2e-05,2.56394]
[1779783105101,35.04,76715.83,47.8,0.01847,2e-05,2.56394]
[1779783105491,35.04,76715.57,47.8,0.01845,2e-05,2.56205]
[1779783110762,35.03,76715.63,47.8,0.01843,2e-05,2.5593]
[1779783115797,35.02,76714.76,47.8,0.01838,2e-05,2.55406]
[1779783116961,35.02,76714.76,47.8,0.01838,2e-05,2.55406]
[1779783117242,35.02,76714.76,47.8,0.01838,2e-05,2.55406]
[1779783125870,35.0,76721.79,47.8,0.01849,2e-05,2.56748]
[1779783127456,35.0,76722.88,47.8,0.01851,2e-05,2.56987]
[1779783132920,34.99,76717.28,47.8,0.01837,2e-05,2.55312]
[1779783138962,34.99,76719.25,47.8,0.01841,2e-05,2.55754]
[1779783143997,34.99,76719.69,47.8,0.01841,2e-05,2.55777]
[1779783149032,34.99,76720.01,47.8,0.01841,2e-05,2.55785]
[1779783151677,34.98,76720.08,47.8,0.0184,2e-05,2.55531]
[1779783152053,34.99,76720.45,47.8,0.01841,2e-05,2.55653]
[1779783155229,34.99,76720.57,47.8,0.01841,2e-05,2.55727]
[1779783161116,34.99,76724.02,47.8,0.0185,2e-05,2.56807]
[1779783166069,34.99,76725.04,47.8,0.01853,2e-05,2.57159]
[1779783166159,34.99,76725.04,47.8,0.01853,2e-05,2.57178]
[1779783168531,34.99,76725.3,47.8,0.01853,2e-05,2.57132]
[1779783171694,34.99,76725.3,47.8,0.01853,2e-05,2.57132]
[1779783174234,34.98,76725.26,47.8,0.01851,2e-05,2.5693]
[1779783174319,34.98,76725.44,47.8,0.01851,2e-05,2.56946]
[1779783178487,34.98,76725.77,47.8,0.01852,2e-05,2.57056]
[1779783179243,34.98,76726.39,47.8,0.01854,2e-05,2.57226]
[1779783179687,34.98,76726.39,47.8,0.01854,2e-05,2.57226]
[1779783185285,34.97,76727.29,47.8,0.01853,2e-05,2.57128]
[1779783189866,34.97,76731.67,47.8,0.01861,2e-05,2.58099]
[1779783195355,34.96,76726.38,47.8,0.01846,2e-05,2.563]
[1779783200390,34.95,76722.78,47.8,0.01835,2e-05,2.55041]
[1779783205425,34.94,76720.42,47.8,0.01828,2e-05,2.54133]
[1779783206252,34.94,76720.42,47.8,0.01828,2e-05,2.54133]
[1779783211469,34.93,76720.22,47.8,0.01825,2e-05,2.53724]
[1779783212193,34.93,76720.22,47.8,0.01825,2e-05,2.53724]
[1779783212395,34.93,76720.22,47.8,0.01825,2e-05,2.53724]
[1779783212621,34.93,76720.22,47.8,0.01825,2e-05,2.53712]
[1779783213611,34.93,76720.8,47.8,0.01826,2e-05,2.53869]
[1779783219525,34.92,76719.53,47.8,0.0182,2e-05,2.53152]
[1779783222433,34.92,76719.54,47.8,0.01819,2e-05,2.53102]
[1779783224510,34.92,76719.45,47.8,0.01818,2e-05,2.52973]
[1779783224560,34.92,76719.39,47.8,0.01818,2e-05,2.52934]
[1779783229548,34.92,76718.81,47.8,0.01818,2e-05,2.52871]
[1779783229552,34.92,76718.81,47.8,0.01818,2e-05,2.52871]
[1779783229595,34.92,76719.46,47.8,0.01819,2e-05,2.5307]
[1779783232208,34.92,76719.46,47.8,0.01819,2e-05,2.5307]
[1779783237651,34.91,76717.83,47.8,0.01812,2e-05,2.52206]
[1779783242686,34.9,76712.16,47.8,0.01797,2e-05,2.50427]
[1779783245620,34.9,76712.02,47.8,0.01796,2e-05,2.50292]
[1779783247488,34.9,76712.05,47.8,0.01796,2e-05,2.50251]
[1779783252221,34.9,76704.3,47.8,0.01779,2e-05,2.48272]
[1779783257791,34.89,76705.51,47.8,0.0178,2e-05,2.48413]
[1779783264841,34.88,76705.26,47.8,0.01777,2e-05,2.48033]
[1779783269740,34.88,76703.81,47.8,0.01773,2e-05,2.47512]
[1779783272113,34.88,76703.68,47.8,0.01772,2e-05,2.47384]
[1779783272210,34.88,76703.68,47.8,0.0177,2e-05,2.47139]
[1779783273599,34.88,76703.68,47.8,0.0177,2e-05,2.47139]
[1779783278747,34.88,76703.7,47.8,0.01771,2e-05,2.47239]
[1779783283974,34.89,76703.21,47.8,0.01773,2e-05,2.47511]
[1779783285193,34.89,76703.21,47.8,0.01773,2e-05,2.47511]
[1779783291023,34.9,76703.2,47.8,0.01775,2e-05,2.47777]
[1779783296058,34.9,76702.99,47.8,0.01776,2e-05,2.47866]
[1779783301096,34.91,76702.74,47.8,0.01777,2e-05,2.47945]
[1779783304014,34.91,76702.91,47.8,0.01778,2e-05,2.48048]
[1779783309152,34.92,76699.19,47.8,0.01771,2e-05,2.47231]
[1779783314187,34.92,76699.99,47.8,0.01774,2e-05,2.47625]
[1779783318437,34.92,76700.06,47.8,0.01775,2e-05,2.47703]
[1779783318442,34.92,76700.06,47.8,0.01775,2e-05,2.47703]
[1779783318536,34.93,76700.06,47.8,0.01775,2e-05,2.47762]
[1779783326271,34.91,76700.26,47.8,0.01773,2e-05,2.47452]
[1779783331306,34.91,76701.25,47.8,0.01772,2e-05,2.47252]
[1779783336340,34.9,76700.71,47.8,0.01768,2e-05,2.46887]
[1779783345404,34.85,76699.7,47.8,0.01753,2e-05,2.45097]
[1779783347417,34.84,76684.11,47.8,0.01716,2e-05,2.40562]
[1779783351849,34.83,76681.31,47.8,0.01707,2e-05,2.39435]
[1779783357488,34.81,76660.62,47.8,0.0166,2e-05,2.33753]
[1779783362526,34.79,76657.13,47.8,0.01645,2e-05,2.31988]
[1779783367561,34.78,76656.4,47.8,0.01642,2e-05,2.31581]
[1779783372596,34.76,76643.92,47.8,0.01613,2e-05,2.27979]
[1779783377631,34.75,76643.46,47.8,0.01608,2e-05,2.27453]
[1779783382666,34.74,76653.09,47.8,0.01626,2e-05,2.2961]
[1779783387701,34.74,76653.41,47.8,0.01626,2e-05,2.29629]
[1779783392737,34.74,76653.29,47.8,0.01624,2e-05,2.29312]
[1779783397771,34.74,76642.76,47.8,0.01602,2e-05,2.26617]
[1779783402808,34.73,76643.24,47.8,0.01602,2e-05,2.26699]
[1779783404808,34.73,76643.52,47.8,0.01603,2e-05,2.26761]
[1779783405333,34.73,76643.52,47.8,0.01603,2e-05,2.26761]
[1779783405517,34.73,76643.52,47.8,0.01603,2e-05,2.26761]
[1779783405576,34.73,76643.52,47.8,0.01603,2e-05,2.26761]
[1779783412880,34.73,76640.78,47.8,0.01596,2e-05,2.25877]
[1779783418584,34.73,76640.39,47.8,0.01595,2e-05,2.25755]
[1779783420295,34.73,76640.74,47.8,0.01595,2e-05,2.2583]
[1779783420297,34.73,76640.74,47.8,0.01595,2e-05,2.2583]
[1779783420396,34.73,76641.28,47.8,0.01597,2e-05,2.2603]
[1779783424984,34.74,76649.71,47.8,0.01616,2e-05,2.28338]
[1779783424987,34.74,76649.71,47.8,0.01616,2e-05,2.28338]
[1779783425025,34.74,76650.35,47.8,0.01617,2e-05,2.28562]
[1779783431007,34.74,76651.81,47.8,0.0162,2e-05,2.28866]
[1779783436042,34.73,76651.95,47.8,0.0162,2e-05,2.28845]
[1779783441076,34.73,76652.06,47.8,0.0162,2e-05,2.28816]
[1779783446112,34.73,76652.53,47.8,0.0162,2e-05,2.28876]
[1779783451147,34.73,76656.37,47.8,0.01626,2e-05,2.29555]
[1779783451791,34.73,76656.37,47.8,0.01626,2e-05,2.29555]
[1779783458196,34.72,76663.24,47.8,0.01639,2e-05,2.31201]
[1779783463231,34.72,76663.79,47.8,0.0164,2e-05,2.31266]
[1779783468494,34.72,76663.41,47.8,0.01639,2e-05,2.31139]
[1779783475315,34.72,76659.08,47.8,0.01629,2e-05,2.29891]
[1779783480349,34.71,76659.99,47.8,0.0163,2e-05,2.3006]
[1779783485385,34.71,76670.29,47.8,0.01651,2e-05,2.32608]
[1779783490420,34.71,76669.58,47.8,0.01649,2e-05,2.32347]
[1779783495455,34.71,76678.2,47.8,0.01666,2e-05,2.34466]
[1779783500490,34.7,76682.99,47.8,0.01675,2e-05,2.35608]
[1779783505525,34.7,76687.53,47.8,0.01684,2e-05,2.3667]
[1779783510560,34.7,76687.29,47.8,0.01683,2e-05,2.36494]
[1779783515594,34.69,76687.65,47.8,0.01681,2e-05,2.36248]
[1779783525665,34.69,76687.63,47.8,0.01679,2e-05,2.36022]
[1779783530700,34.68,76687.57,47.8,0.01678,2e-05,2.35898]
[1779783536742,34.68,76688.15,47.8,0.01678,2e-05,2.35918]
[1779783541777,34.67,76691.87,47.8,0.01685,2e-05,2.3677]
[1779783546811,34.67,76691.13,47.8,0.01683,2e-05,2.36462]
[1779783551846,34.67,76692.59,47.8,0.01685,2e-05,2.36725]
[1779783556882,34.66,76695.72,47.8,0.0169,2e-05,2.3742]
[1779783562469,34.66,76699.74,47.8,0.01698,2e-05,2.38365]
[1779783567965,34.65,76702.11,47.8,0.01702,2e-05,2.38797]
[1779783571540,34.65,76703.34,47.8,0.01704,2e-05,2.39063]
[1779783577030,34.65,76701.92,47.8,0.01698,2e-05,2.38267]
[1779783581186,34.64,76701.39,47.8,0.01696,2e-05,2.38047]
[1779783591129,34.63,76701.36,47.8,0.01693,2e-05,2.37746]
[1779783600192,34.63,76702.94,47.8,0.01695,2e-05,2.37915]
[1779783605144,34.62,76703.0,47.8,0.01694,2e-05,2.37827]
[1779783610262,34.62,76702.74,47.8,0.01694,2e-05,2.37806]
[1779783615398,34.63,76702.78,47.8,0.01694,2e-05,2.37845]
[1779783622348,34.62,76702.78,47.8,0.01693,2e-05,2.37754]
[1779783630404,34.62,76702.82,47.8,0.01692,2e-05,2.37572]
[1779783639467,34.61,76705.19,47.8,0.01694,2e-05,2.37749]
[1779783644501,34.6,76701.5,47.8,0.01685,2e-05,2.36647]
[1779783651551,34.6,76701.61,47.8,0.01684,2e-05,2.36516]
[1779783657593,34.6,76701.06,47.8,0.01681,2e-05,2.36234]
[1779783660903,34.59,76700.1,47.8,0.01679,2e-05,2.35962]
[1779783666656,34.59,76697.51,47.8,0.01672,2e-05,2.35119]
[1779783675060,34.59,76697.33,47.8,0.01671,2e-05,2.34989]
[1779783680754,34.58,76697.33,47.8,0.01669,2e-05,2.34782]
[1779783689817,34.57,76697.6,47.8,0.01668,2e-05,2.34669]
[1779783692411,34.57,76690.23,47.8,0.01651,2e-05,2.32502]
[1779783697881,34.57,76691.16,47.8,0.01652,2e-05,2.32639]
[1779783702916,34.57,76691.44,47.8,0.01652,2e-05,2.32627]
[1779783705355,34.57,76691.3,47.8,0.01651,2e-05,2.32574]
[1779783705584,34.57,76691.3,47.8,0.01651,2e-05,2.32574]
[1779783705658,34.57,76691.3,47.8,0.01651,2e-05,2.32574]
[1779783705854,34.57,76691.3,47.8,0.01651,2e-05,2.32574]
[1779783712986,34.56,76695.32,47.8,0.01659,2e-05,2.33457]
[1779783721043,34.56,76695.35,47.8,0.01657,2e-05,2.33326]
[1779783727959,34.55,76695.42,47.8,0.01657,2e-05,2.33273]
[1779783728443,34.55,76695.39,47.8,0.01657,2e-05,2.3323]
[1779783737155,34.55,76695.39,47.8,0.01656,2e-05,2.33092]
[1779783743196,34.55,76695.22,47.8,0.01654,2e-05,2.3294]
[1779783751253,34.54,76695.39,47.8,0.01652,2e-05,2.32612]
[1779783760316,34.54,76695.37,47.8,0.01651,2e-05,2.32454]
[1779783765351,34.53,76699.64,47.8,0.01659,2e-05,2.33467]
[1779783770386,34.53,76697.86,47.8,0.01654,2e-05,2.32919]
[1779783776518,34.53,76697.84,47.8,0.01654,2e-05,2.32844]
[1779783785490,34.52,76697.95,47.8,0.01652,2e-05,2.32685]
[1779783791930,34.52,76697.98,47.8,0.01652,2e-05,2.32659]
[1779783801603,34.51,76700.28,47.8,0.01655,2e-05,2.33013]
[1779783807645,34.51,76697.99,47.8,0.01649,2e-05,2.32301]
[1779783812680,34.51,76697.95,47.8,0.01647,2e-05,2.31979]
[1779783817715,34.5,76697.98,47.8,0.01646,2e-05,2.31904]
[1779783822750,34.5,76698.78,47.8,0.01647,2e-05,2.32027]
[1779783827785,34.5,76699.14,47.8,0.01647,2e-05,2.32035]
[1779783837854,34.49,76699.14,47.8,0.01646,2e-05,2.31865]
[1779783839184,34.49,76699.14,47.8,0.01646,2e-05,2.31865]
[1779783840501,34.49,76701.68,47.8,0.01651,2e-05,2.32523]
[1779783841157,34.49,76704.25,47.8,0.01657,2e-05,2.33166]
[1779783843550,34.49,76704.87,47.8,0.01658,2e-05,2.33365]
[1779783848932,34.49,76712.52,47.8,0.01674,2e-05,2.35254]
[1779783854974,34.49,76711.91,47.8,0.01671,2e-05,2.34961]
[1779783865045,34.48,76708.43,47.8,0.01662,2e-05,2.33842]
[1779783870079,34.48,76707.39,47.8,0.01659,2e-05,2.33476]
[1779783875115,34.47,76707.11,47.8,0.01656,2e-05,2.33081]
[1779783880150,34.47,76705.89,47.8,0.01653,2e-05,2.32677]
[1779783882263,34.47,76705.85,47.8,0.01653,2e-05,2.32649]
[1779783883530,34.47,76705.85,47.8,0.01652,2e-05,2.32631]
[1779783885373,34.47,76705.55,47.8,0.01652,2e-05,2.32558]
[1779783890329,34.47,76705.21,47.8,0.01652,2e-05,2.32519]
[1779783896553,34.47,76705.24,47.8,0.01651,2e-05,2.32483]
[1779783902306,34.47,76705.94,47.8,0.01654,2e-05,2.32776]
[1779783909356,34.48,76706.46,47.8,0.01656,2e-05,2.33061]
[1779783914392,34.48,76707.6,47.8,0.01659,2e-05,2.33462]
[1779783918481,34.48,76707.0,47.8,0.01659,2e-05,2.33371]
[1779783919087,34.48,76707.0,47.8,0.01659,2e-05,2.33371]
[1779783919454,34.48,76706.81,47.8,0.01658,2e-05,2.33325]
[1779783927844,34.48,76707.95,47.8,0.0166,2e-05,2.33547]
[1779783930307,34.48,76707.94,47.8,0.01659,2e-05,2.33436]
[1779783930706,34.48,76707.94,47.8,0.01659,2e-05,2.33436]
[1779783937308,34.47,76708.04,47.8,0.01657,2e-05,2.33146]
[1779783944602,34.47,76720.75,47.8,0.01683,2e-05,2.36287]
[1779783946205,34.47,76720.75,47.8,0.01683,2e-05,2.36287]
[1779783949968,34.47,76721.21,47.8,0.01684,2e-05,2.36393]
[1779783950656,34.47,76721.08,47.8,0.01684,2e-05,2.36392]
[1779783951710,34.47,76721.03,47.8,0.01684,2e-05,2.36379]
[1779783952244,34.47,76721.2,47.8,0.01684,2e-05,2.3644]
[1779783953485,34.47,76721.34,47.8,0.01685,2e-05,2.36493]
[1779783954582,34.47,76721.4,47.8,0.01685,2e-05,2.36525]
[1779783955288,34.47,76721.48,47.8,0.01685,2e-05,2.36522]
[1779783958052,34.47,76721.66,47.8,0.01685,2e-05,2.36586]
[1779783961306,34.47,76729.06,47.8,0.01701,2e-05,2.38497]
[1779783967763,34.47,76732.37,47.8,0.01707,2e-05,2.39209]
[1779783972805,34.46,76729.14,47.8,0.01699,2e-05,2.38228]
[1779783977840,34.46,76728.75,47.8,0.01697,2e-05,2.38003]
[1779783982875,34.45,76729.24,47.8,0.01697,2e-05,2.38012]
[1779783987910,34.45,76726.2,47.8,0.01689,2e-05,2.3708]
[1779783991166,34.45,76725.34,47.8,0.01687,2e-05,2.36812]
[1779783991519,34.45,76725.34,47.8,0.01685,2e-05,2.3656]
[1779783992052,34.45,76725.34,47.8,0.01685,2e-05,2.3656]
[1779783992704,34.45,76725.34,47.8,0.01685,2e-05,2.3654]
[1779783992707,34.45,76725.34,47.8,0.01685,2e-05,2.3654]
[1779783993952,34.45,76725.43,47.8,0.01686,2e-05,2.36671]
[1779783998987,34.46,76724.5,47.8,0.01686,2e-05,2.36694]
[1779784001769,34.46,76721.27,47.8,0.0168,2e-05,2.35958]
[1779784005668,34.47,76715.96,47.8,0.01671,2e-05,2.348]
[1779784005746,34.47,76715.96,47.8,0.01671,2e-05,2.348]
[1779784005864,34.47,76715.96,47.8,0.01671,2e-05,2.348]
[1779784006065,34.47,76715.96,47.8,0.01671,2e-05,2.348]
[1779784012740,34.48,76716.79,47.8,0.01676,2e-05,2.35405]
[1779784013258,34.48,76716.79,47.8,0.01676,2e-05,2.35405]
[1779784019128,34.49,76716.57,47.8,0.01679,2e-05,2.35727]
[1779784023156,34.5,76702.06,47.8,0.0165,2e-05,2.3219]
[1779784025037,34.5,76699.5,47.9,0.01645,2e-05,2.31592]
[1779784025040,34.5,76699.5,47.9,0.01645,2e-05,2.31592]
[1779784025047,34.5,76699.5,47.9,0.01645,2e-05,2.31592]
[1779784025170,34.5,76698.86,47.9,0.01644,2e-05,2.31488]
[1779784030205,34.51,76697.1,47.9,0.01642,2e-05,2.3129]
[1779784034727,34.52,76688.79,47.9,0.01626,2e-05,2.29329]
[1779784035360,34.52,76688.79,47.9,0.01627,2e-05,2.29383]
[1779784035698,34.52,76688.79,47.9,0.01627,2e-05,2.29383]
[1779784046317,34.54,76699.19,47.9,0.01654,2e-05,2.32681]
[1779784051354,34.55,76702.26,47.9,0.01661,2e-05,2.33491]
[1779784057397,34.56,76703.12,47.9,0.01665,2e-05,2.34007]
[1779784064446,34.57,76703.19,47.9,0.01668,2e-05,2.34363]
[1779784069481,34.58,76703.46,47.9,0.0167,2e-05,2.34668]
[1779784074516,34.58,76708.82,47.9,0.01684,2e-05,2.36286]
[1779784079551,34.59,76711.65,47.9,0.01692,2e-05,2.37237]
[1779784081895,34.59,76711.44,48.3,0.01692,2e-05,2.37224]
[1779784081895,34.59,76711.44,48.3,0.01692,2e-05,2.37224]
[1779784081994,34.59,76711.31,48.3,0.01692,2e-05,2.37232]
[1779784083884,34.59,76711.2,48.3,0.01692,2e-05,2.37245]
[1779784087362,34.6,76711.78,48.3,0.01694,2e-05,2.3755]
[1779784097677,34.62,76710.82,48.3,0.01697,2e-05,2.37905]
[1779784102711,34.63,76709.18,48.3,0.01696,2e-05,2.37728]
[1779784105394,34.63,76709.18,48.3,0.01696,2e-05,2.37728]
[1779784107747,34.64,76695.82,48.3,0.01669,2e-05,2.3452]
[1779784112782,34.64,76704.02,48.3,0.01688,2e-05,2.36687]
[1779784118824,34.65,76704.09,48.3,0.0169,2e-05,2.37014]
[1779784123858,34.66,76704.96,48.3,0.01694,2e-05,2.37493]
[1779784128896,34.67,76708.61,48.3,0.01704,2e-05,2.38696]
[1779784133931,34.68,76711.38,48.3,0.01712,2e-05,2.39661]
[1779784138965,34.69,76716.4,48.3,0.01725,2e-05,2.41209]
[1779784141751,34.69,76716.55,48.7,0.01726,2e-05,2.41292]
[1779784142066,34.69,76716.55,48.7,0.01726,2e-05,2.41292]
[1779784147382,34.69,76721.16,48.7,0.01738,2e-05,2.42769]
[1779784153075,34.71,76724.04,48.7,0.01747,2e-05,2.43854]
[1779784158113,34.71,76723.25,48.7,0.01747,2e-05,2.438]
[1779784163147,34.72,76723.02,48.7,0.01748,2e-05,2.43977]
[1779784168182,34.72,76720.89,48.7,0.01745,2e-05,2.43612]
[1779784173218,34.73,76720.19,48.7,0.01744,2e-05,2.43395]
[1779784178253,34.75,76719.38,48.7,0.01747,2e-05,2.43753]
[1779784179603,34.75,76719.59,48.7,0.01747,2e-05,2.43849]
[1779784187317,34.81,76720.78,48.7,0.01767,2e-05,2.46157]
[1779784192353,34.87,76719.24,48.7,0.01778,2e-05,2.47464]
[1779784197388,34.89,76723.13,48.7,0.01793,2e-05,2.4924]
[1779784202423,34.89,76716.9,48.7,0.0178,2e-05,2.47723]
[1779784207458,34.9,76711.04,48.7,0.01769,2e-05,2.46331]
[1779784212493,34.91,76710.9,48.7,0.0177,2e-05,2.46467]
[1779784217529,34.91,76709.45,48.7,0.01768,2e-05,2.46256]
[1779784222565,34.92,76710.1,48.7,0.01771,2e-05,2.46601]
[1779784231628,34.93,76709.81,48.7,0.01771,2e-05,2.46593]
[1779784236663,34.93,76709.46,48.7,0.01772,2e-05,2.46671]
[1779784242511,34.94,76709.43,48.7,0.01773,2e-05,2.46799]
[1779784242511,34.94,76709.43,48.7,0.01773,2e-05,2.46799]
[1779784242515,34.94,76709.43,48.7,0.01773,2e-05,2.46866]
[1779784243725,34.94,76709.42,48.7,0.01773,2e-05,2.46864]
[1779784243729,34.94,76709.42,48.7,0.01773,2e-05,2.46864]
[1779784243826,34.94,76709.42,48.7,0.01774,2e-05,2.46877]
[1779784249755,34.94,76709.64,48.7,0.01776,2e-05,2.47136]
[1779784263853,34.96,76709.63,48.7,0.0178,2e-05,2.47592]
[1779784269895,34.97,76707.9,48.7,0.01777,2e-05,2.47323]
[1779784274930,34.97,76706.6,48.7,0.01776,2e-05,2.47145]
[1779784281980,34.98,76705.46,48.7,0.01775,2e-05,2.47074]
[1779784287014,34.98,76705.7,48.7,0.01777,2e-05,2.47303]
[1779784292050,34.99,76706.02,48.7,0.01778,2e-05,2.47313]
[1779784299099,35.0,76705.97,48.7,0.01779,2e-05,2.47525]
[1779784305141,35.0,76705.71,48.7,0.01781,2e-05,2.47645]
[1779784305759,35.0,76705.71,49.1,0.01781,2e-05,2.47645]
[1779784306081,35.0,76705.71,49.1,0.01781,2e-05,2.47645]
[1779784306167,35.0,76705.71,49.1,0.01781,2e-05,2.47645]
[1779784306576,35.0,76705.71,49.1,0.01781,2e-05,2.47645]
[1779784313197,35.01,76705.64,49.1,0.01783,2e-05,2.47903]
[1779784318232,35.02,76705.85,49.1,0.01784,2e-05,2.48112]
[1779784322615,35.02,76714.86,49.5,0.01805,2e-05,2.50617]
[1779784323859,35.02,76732.04,49.5,0.01845,2e-05,2.55318]
[1779784324885,35.02,76732.9,49.5,0.01847,2e-05,2.55571]
[1779784327864,35.02,76732.79,49.5,0.01847,2e-05,2.55596]
[1779784333221,35.02,76729.32,49.5,0.0184,2e-05,2.54744]
[1779784338372,35.03,76725.43,49.5,0.01832,2e-05,2.53811]
[1779784338955,35.03,76725.43,49.5,0.01832,2e-05,2.53811]
[1779784339544,35.03,76725.43,49.5,0.01832,2e-05,2.53811]
[1779784348443,35.04,76725.74,49.5,0.01835,2e-05,2.54113]
[1779784353482,35.04,76725.42,49.5,0.01833,2e-05,2.53893]
[1779784359413,35.04,76725.99,49.5,0.01835,2e-05,2.54112]
[1779784361567,35.05,76725.75,49.5,0.01837,2e-05,2.54318]
[1779784361570,35.05,76725.75,49.5,0.01837,2e-05,2.54318]
[1779784361668,35.05,76726.01,49.5,0.01838,2e-05,2.54409]
[1779784363139,35.05,76725.48,49.5,0.01836,2e-05,2.54209]
[1779784363146,35.05,76725.48,49.5,0.01836,2e-05,2.54209]
[1779784364560,35.05,76724.57,49.5,0.01833,2e-05,2.53927]
[1779784369595,35.05,76725.6,49.5,0.01837,2e-05,2.54311]
[1779784374630,35.05,76725.2,49.5,0.01837,2e-05,2.54304]
[1779784379668,35.06,76717.27,49.5,0.0182,2e-05,2.52262]
[1779784389738,35.06,76716.58,49.5,0.0182,2e-05,2.5231]
[1779784394774,35.07,76716.25,49.5,0.0182,2e-05,2.52338]
[1779784405850,35.08,76716.47,49.5,0.01823,2e-05,2.5266]
[1779784410886,35.08,76714.1,49.5,0.01819,2e-05,2.52139]
[1779784415921,35.08,76716.49,49.5,0.01823,2e-05,2.52665]
[1779784420956,35.09,76713.41,49.5,0.01817,2e-05,2.51952]
[1779784426584,35.09,76711.4,49.5,0.01814,2e-05,2.51509]
[1779784426640,35.09,76711.11,49.5,0.01814,2e-05,2.51482]
[1779784427804,35.09,76711.18,49.5,0.01814,2e-05,2.51501]
[1779784427806,35.09,76711.18,49.5,0.01814,2e-05,2.51501]
[1779784428009,35.09,76711.16,49.5,0.01814,2e-05,2.51507]
[1779784436064,35.1,76711.2,49.5,0.01816,2e-05,2.51722]
[1779784441099,35.1,76710.15,49.5,0.01814,2e-05,2.51563]
[1779784446134,35.11,76708.92,49.5,0.01813,2e-05,2.51356]
[1779784452176,35.11,76707.88,49.5,0.01811,2e-05,2.51229]
[1779784457211,35.12,76707.74,49.5,0.01812,2e-05,2.51317]
[1779784462247,35.12,76706.97,49.5,0.01812,2e-05,2.51236]
[1779784468289,35.12,76707.9,49.5,0.01815,2e-05,2.51636]
[1779784472317,35.13,76695.67,49.5,0.01787,2e-05,2.48222]
[1779784477352,35.13,76682.81,49.5,0.0176,2e-05,2.44977]
[1779784482387,35.14,76684.54,49.5,0.01765,2e-05,2.45642]
[1779784484513,35.14,76684.98,49.5,0.01766,2e-05,2.45758]
[1779784485583,35.14,76684.98,49.5,0.01767,2e-05,2.45826]
[1779784493466,35.15,76685.45,49.5,0.0177,2e-05,2.46248]
[1779784499508,35.16,76687.9,49.5,0.01777,2e-05,2.47085]
[1779784502941,35.16,76687.03,49.5,0.01776,2e-05,2.46947]
[1779784502948,35.16,76687.03,49.5,0.01776,2e-05,2.46947]
[1779784504058,35.16,76686.96,49.5,0.01776,2e-05,2.4696]
[1779784504914,35.16,76679.02,49.5,0.01759,2e-05,2.44894]
[1779784505943,35.16,76676.93,49.5,0.01755,2e-05,2.44378]
[1779784511596,35.17,76681.23,49.5,0.01766,2e-05,2.45716]
[1779784516631,35.17,76678.11,49.5,0.01761,2e-05,2.45058]
[1779784521666,35.18,76680.4,49.5,0.01767,2e-05,2.45823]
[1779784526700,35.18,76680.12,49.5,0.01768,2e-05,2.45905]
[1779784531755,35.19,76679.27,49.5,0.01765,2e-05,2.45596]
[1779784536790,35.19,76676.06,49.5,0.0176,2e-05,2.44904]
[1779784541825,35.2,76673.57,49.5,0.01756,2e-05,2.44413]
[1779784546860,35.2,76673.09,49.5,0.01756,2e-05,2.44451]
[1779784551895,35.21,76672.82,49.5,0.01757,2e-05,2.44543]
[1779784556930,35.22,76673.76,49.5,0.0176,2e-05,2.44953]
[1779784561973,35.22,76676.94,49.5,0.01768,2e-05,2.45939]
[1779784567000,35.22,76677.61,49.5,0.01771,2e-05,2.46263]
[1779784572050,35.23,76679.06,49.5,0.01775,2e-05,2.4679]
[1779784578092,35.23,76685.91,49.5,0.01792,2e-05,2.48758]
[1779784590176,35.24,76686.82,49.5,0.01796,2e-05,2.49289]
[1779784592196,35.24,76686.65,49.5,0.01795,2e-05,2.49029]
[1779784592294,35.24,76686.65,49.5,0.01795,2e-05,2.49053]
[1779784593663,35.24,76686.65,49.5,0.01795,2e-05,2.49053]
[1779784593666,35.24,76686.65,49.5,0.01795,2e-05,2.49053]
[1779784593687,35.25,76686.01,49.5,0.01794,2e-05,2.48904]
[1779784599239,35.25,76685.64,49.5,0.01794,2e-05,2.48928]
[1779784604274,35.25,76691.22,49.5,0.01807,2e-05,2.50535]
[1779784606185,35.25,76692.13,49.5,0.01809,2e-05,2.508]
[1779784606274,35.25,76692.13,49.5,0.01809,2e-05,2.508]
[1779784606592,35.25,76692.13,49.5,0.01809,2e-05,2.508]
[1779784607116,35.26,76692.17,49.5,0.0181,2e-05,2.50853]
[1779784607119,35.26,76692.17,49.5,0.0181,2e-05,2.50853]
[1779784612330,35.26,76693.45,49.5,0.01814,2e-05,2.51297]
[1779784617365,35.26,76693.62,49.5,0.01815,2e-05,2.51446]
[1779784622400,35.26,76691.65,49.5,0.01811,2e-05,2.51022]
[1779784633477,35.27,76691.45,49.5,0.01813,2e-05,2.51203]
[1779784641711,35.27,76691.45,49.5,0.01813,2e-05,2.51203]
[1779784641762,35.28,76691.45,49.5,0.01814,2e-05,2.51395]
[1779784642516,35.28,76691.45,49.5,0.01814,2e-05,2.51395]
[1779784642615,35.28,76691.45,49.5,0.01814,2e-05,2.5134]
[1779784648582,35.28,76691.47,49.5,0.01815,2e-05,2.51473]
[1779784656638,35.29,76691.92,49.5,0.01816,2e-05,2.51521]
[1779784662680,35.29,76691.91,49.5,0.01817,2e-05,2.51644]
[1779784669729,35.29,76694.73,49.5,0.01824,2e-05,2.52545]
[1779784672752,35.3,76711.36,49.5,0.01863,2e-05,2.57098]
[1779784677786,35.3,76725.87,49.5,0.01898,2e-05,2.61259]
[1779784682821,35.31,76726.51,49.5,0.01901,2e-05,2.61586]
[1779784687856,35.31,76732.69,49.5,0.01915,2e-05,2.63312]
[1779784692891,35.31,76735.6,49.5,0.01922,2e-05,2.6412]
[1779784697926,35.31,76735.5,49.5,0.01922,2e-05,2.64086]
[1779784703968,35.31,76736.0,49.5,0.01923,2e-05,2.64211]
[1779784709003,35.31,76736.27,49.5,0.01923,2e-05,2.64272]
[1779784714043,35.31,76737.35,49.5,0.01924,2e-05,2.64308]
[1779784719080,35.31,76737.4,49.5,0.01924,2e-05,2.64303]
[1779784724115,35.3,76738.41,49.5,0.01926,2e-05,2.64563]
[1779784731164,35.3,76737.77,49.5,0.01924,2e-05,2.64353]
[1779784738168,35.3,76737.79,49.5,0.01924,2e-05,2.64341]
[1779784742463,35.3,76738.42,49.5,0.01925,2e-05,2.64487]
[1779784742560,35.3,76738.16,49.5,0.01925,2e-05,2.6441]
[1779784743586,35.3,76738.16,49.5,0.01925,2e-05,2.6441]
[1779784743687,35.3,76737.32,49.5,0.01922,2e-05,2.64094]
[1779784744250,35.3,76737.32,49.5,0.01922,2e-05,2.64094]
[1779784744255,35.3,76737.45,49.5,0.01922,2e-05,2.64048]
[1779784745288,35.3,76737.45,49.5,0.01922,2e-05,2.64048]
[1779784749699,35.29,76738.75,49.5,0.01922,2e-05,2.64085]
[1779784749703,35.29,76738.75,49.5,0.01922,2e-05,2.64085]
[1779784749800,35.28,76739.03,49.5,0.01921,2e-05,2.64]
[1779784755359,35.28,76739.36,49.5,0.01922,2e-05,2.64073]
[1779784755364,35.28,76739.36,49.5,0.01922,2e-05,2.64073]
[1779784755461,35.28,76739.5,49.5,0.01922,2e-05,2.64108]
[1779784756520,35.28,76739.5,49.5,0.01922,2e-05,2.64108]
[1779784756523,35.28,76739.5,49.5,0.01922,2e-05,2.64108]
[1779784756541,35.28,76743.75,49.5,0.01931,2e-05,2.6521]
[1779784759360,35.28,76757.24,49.5,0.01963,2e-05,2.68966]
[1779784764395,35.28,76759.83,49.5,0.01969,2e-05,2.6963]
[1779784769430,35.27,76759.87,49.5,0.01968,2e-05,2.69576]
[1779784776479,35.27,76759.71,49.5,0.01966,2e-05,2.69193]
[1779784781516,35.27,76761.18,49.5,0.01969,2e-05,2.6955]
[1779784786549,35.27,76761.25,49.5,0.01968,2e-05,2.6951]
[1779784792591,35.27,76761.28,49.5,0.01968,2e-05,2.69449]
[1779784795111,35.27,76761.28,49.5,0.01968,2e-05,2.69449]
[1779784804675,35.25,76762.61,49.5,0.01967,2e-05,2.69399]
[1779784809710,35.25,76763.47,49.5,0.01969,2e-05,2.69584]
[1779784813284,35.25,76763.37,49.5,0.01968,2e-05,2.6952]
[1779784813314,35.25,76763.37,49.5,0.01968,2e-05,2.6952]
[1779784813738,35.25,76758.83,49.5,0.01957,2e-05,2.68228]
[1779784815492,35.24,76752.08,49.5,0.0194,2e-05,2.66156]
[1779784815752,35.24,76751.04,49.5,0.01937,2e-05,2.65865]
[1779784817453,35.24,76751.04,49.5,0.01937,2e-05,2.65865]
[1779784817523,35.24,76751.04,49.5,0.01937,2e-05,2.65865]
[1779784817872,35.24,76751.04,49.5,0.01937,2e-05,2.65865]
[1779784820522,35.24,76748.14,49.5,0.01929,2e-05,2.64952]
[1779784820787,35.24,76748.11,49.5,0.01929,2e-05,2.64863]
[1779784822910,35.24,76744.89,49.5,0.0192,2e-05,2.63885]
[1779784823005,35.23,76744.72,49.5,0.01919,2e-05,2.63759]
[1779784823443,35.23,76744.72,49.5,0.01919,2e-05,2.63759]
[1779784823696,35.23,76744.72,49.5,0.01919,2e-05,2.63759]
[1779784823808,35.23,76744.62,49.5,0.01918,2e-05,2.63653]
[1779784828843,35.22,76744.0,49.5,0.01914,2e-05,2.63093]
[1779784833878,35.21,76745.72,49.5,0.01913,2e-05,2.62941]
[1779784840927,35.19,76746.22,49.5,0.01909,2e-05,2.62547]
[1779784845961,35.18,76746.54,49.5,0.01907,2e-05,2.6226]
[1779784853013,35.16,76745.73,49.5,0.01901,2e-05,2.61514]
[1779784858048,35.15,76743.19,49.5,0.01891,2e-05,2.6045]
[1779784863083,35.14,76744.31,49.5,0.01891,2e-05,2.60402]
[1779784868118,35.13,76744.84,49.5,0.01889,2e-05,2.6019]
[1779784878188,35.11,76744.84,49.5,0.01883,2e-05,2.59482]
[1779784883226,35.1,76744.15,49.5,0.01879,2e-05,2.58943]
[1779784886448,35.1,76744.15,59.5,0.01879,2e-05,2.58943]
[1779784891558,35.09,76744.15,59.5,0.01876,2e-05,2.58667]
[1779784897323,35.07,76744.19,59.5,0.01869,2e-05,2.57752]
[1779784905380,35.05,76744.16,59.5,0.01864,2e-05,2.57209]
[1779784906303,35.05,76744.16,59.5,0.01864,2e-05,2.57209]
[1779784906832,35.05,76744.16,59.5,0.01864,2e-05,2.57209]
[1779784907139,35.05,76744.16,59.5,0.01864,2e-05,2.57209]
[1779784907609,35.05,76744.16,59.5,0.01863,2e-05,2.57077]
[1779784914443,35.03,76744.67,59.5,0.0186,2e-05,2.56756]
[1779784919478,35.02,76744.69,59.5,0.01858,2e-05,2.56436]
[1779784924513,35.01,76744.13,59.5,0.01854,2e-05,2.55961]
[1779784929548,35.0,76745.57,59.5,0.01854,2e-05,2.56037]
[1779784937604,34.99,76746.78,59.5,0.01853,2e-05,2.55858]
[1779784947674,34.97,76746.78,59.5,0.01847,2e-05,2.55233]
[1779784949971,34.97,76746.94,59.5,0.01847,2e-05,2.55215]
[1779784950057,34.96,76746.96,59.5,0.01846,2e-05,2.55097]
[1779784951003,34.96,76746.96,59.5,0.01846,2e-05,2.55097]
[1779784951273,34.96,76746.96,59.5,0.01846,2e-05,2.55097]
[1779784951281,34.96,76747.02,59.5,0.01845,2e-05,2.54886]
[1779784956738,34.95,76744.28,59.5,0.01836,2e-05,2.53839]
[1779784961773,34.94,76745.61,59.5,0.01836,2e-05,2.53907]
[1779784966808,34.93,76745.61,59.5,0.01834,2e-05,2.53612]
[1779784971843,34.93,76745.96,59.5,0.01832,2e-05,2.53416]
[1779784978891,34.91,76745.87,59.5,0.01829,2e-05,2.52987]
[1779784983927,34.9,76746.58,59.5,0.01828,2e-05,2.52899]
[1779784989969,34.89,76746.84,59.5,0.01825,2e-05,2.52581]
[1779784995009,34.88,76745.68,59.5,0.0182,2e-05,2.51995]
[1779785001047,34.87,76745.67,59.5,0.01818,2e-05,2.51671]
[1779785006083,34.86,76745.59,59.5,0.01815,2e-05,2.51383]
[1779785011118,34.86,76745.58,59.5,0.01811,2e-05,2.50876]
[1779785014986,34.85,76745.53,59.5,0.0181,2e-05,2.50759]
[1779785017488,34.85,76745.38,59.5,0.01808,2e-05,2.50511]
[1779785026223,34.83,76745.52,59.5,0.01804,2e-05,2.50086]
[1779785032264,34.82,76744.49,59.5,0.018,2e-05,2.49503]
[1779785037299,34.82,76745.43,59.5,0.018,2e-05,2.49509]
[1779785042335,34.81,76745.98,59.5,0.01799,2e-05,2.49408]
[1779785048377,34.8,76746.41,59.5,0.01797,2e-05,2.49225]
[1779785054419,34.79,76746.86,59.5,0.01796,2e-05,2.49054]
[1779785061468,34.78,76746.73,59.5,0.01793,2e-05,2.48685]
[1779785066503,34.77,76746.77,59.5,0.01791,2e-05,2.48463]
[1779785073553,34.76,76746.89,59.5,0.01787,2e-05,2.47935]
[1779785078588,34.75,76746.88,59.5,0.01785,2e-05,2.47709]
[1779785081321,34.75,76746.88,59.5,0.01785,2e-05,2.47709]
[1779785083711,34.75,76746.86,59.5,0.01784,2e-05,2.47572]
[1779785089665,34.74,76746.89,59.5,0.01781,2e-05,2.47234]
[1779785101752,34.72,76746.87,59.5,0.01776,2e-05,2.46723]
[1779785106787,34.72,76751.81,59.5,0.01786,2e-05,2.4784]
[1779785114843,34.71,76752.17,59.5,0.01784,2e-05,2.47592]
[1779785119878,34.7,76754.36,59.5,0.01787,2e-05,2.47968]
[1779785124913,34.69,76752.9,59.5,0.01782,2e-05,2.47357]
[1779785129948,34.69,76750.8,59.5,0.01775,2e-05,2.46582]
[1779785134983,34.68,76750.66,59.5,0.01771,2e-05,2.46101]
[1779785140022,34.67,76750.7,59.5,0.0177,2e-05,2.45908]
[1779785147072,34.66,76751.06,59.5,0.01768,2e-05,2.45726]
[1779785153114,34.66,76751.38,59.5,0.01767,2e-05,2.45541]
[1779785158149,34.65,76750.71,59.5,0.01764,2e-05,2.45208]
[1779785166204,34.64,76750.48,59.5,0.01761,2e-05,2.44813]
[1779785172246,34.63,76750.53,59.5,0.01759,2e-05,2.44607]
[1779785177282,34.63,76750.29,59.5,0.01757,2e-05,2.44361]
[1779785188361,34.61,76741.85,59.5,0.01735,2e-05,2.41732]
[1779785191827,34.61,76738.82,59.5,0.01726,2e-05,2.40606]
[1779785193227,34.61,76738.03,59.5,0.01724,2e-05,2.40368]
[1779785198432,34.61,76731.59,59.5,0.01708,2e-05,2.3851]
[1779785203466,34.6,76733.47,59.5,0.01711,2e-05,2.38876]
[1779785206313,34.6,76733.5,59.5,0.01711,2e-05,2.38833]
[1779785206850,34.6,76736.43,59.5,0.01717,2e-05,2.39578]
[1779785207010,34.6,76736.43,59.5,0.01717,2e-05,2.39578]
[1779785207653,34.6,76737.99,59.5,0.0172,2e-05,2.39962]
[1779785207669,34.6,76737.99,59.5,0.0172,2e-05,2.39962]
[1779785214544,34.59,76738.16,59.5,0.01719,2e-05,2.39814]
[1779785219582,34.59,76738.15,59.5,0.01718,2e-05,2.39676]
[1779785223335,34.59,76738.15,59.5,0.01718,2e-05,2.39676]
[1779785228645,34.58,76738.14,59.5,0.01716,2e-05,2.39432]
[1779785233680,34.58,76737.14,59.5,0.01713,2e-05,2.39038]
[1779785238715,34.57,76727.58,59.5,0.01691,2e-05,2.36417]
[1779785243750,34.57,76726.57,59.5,0.01688,2e-05,2.36052]
[1779785248784,34.57,76725.7,59.5,0.01685,2e-05,2.35729]
[1779785255834,34.56,76725.64,59.5,0.01683,2e-05,2.35352]
[1779785260869,34.56,76727.4,59.5,0.01686,2e-05,2.35717]
[1779785265904,34.56,76731.48,59.5,0.01693,2e-05,2.36683]
[1779785270939,34.55,76731.52,59.5,0.01693,2e-05,2.36591]
[1779785282016,34.55,76731.49,59.5,0.01691,2e-05,2.36358]
[1779785288060,34.54,76730.87,59.5,0.01688,2e-05,2.36077]
[1779785294102,34.54,76729.17,59.5,0.01684,2e-05,2.3552]
[1779785299136,34.53,76723.8,59.5,0.01672,2e-05,2.34036]
[1779785305179,34.53,76722.08,59.5,0.01667,2e-05,2.33505]
[1779785310214,34.53,76720.5,59.5,0.01663,2e-05,2.33026]
[1779785311684,34.53,76718.88,59.5,0.01658,2e-05,2.32365]
[1779785313993,34.53,76716.55,59.5,0.01653,2e-05,2.3174]
[1779785319284,34.53,76697.32,59.5,0.01612,2e-05,2.26788]
[1779785321116,34.53,76697.5,59.5,0.01613,2e-05,2.2683]
[1779785326333,34.53,76708.17,59.5,0.01635,2e-05,2.29515]
[1779785331368,34.52,76713.25,59.5,0.01645,2e-05,2.30761]
[1779785336402,34.52,76714.1,59.5,0.01646,2e-05,2.30917]
[1779785338151,34.52,76714.37,59.5,0.01647,2e-05,2.30974]
[1779785343452,34.52,76718.67,59.5,0.01655,2e-05,2.32003]
[1779785348487,34.52,76719.79,59.5,0.01657,2e-05,2.32218]
[1779785350262,34.52,76718.56,59.6,0.01654,2e-05,2.31887]
[1779785355536,34.51,76718.85,59.6,0.01654,2e-05,2.31876]
[1779785360571,34.51,76711.64,59.6,0.01638,2e-05,2.29968]
[1779785365606,34.51,76704.19,59.6,0.01622,2e-05,2.28023]
[1779785370641,34.51,76702.73,59.6,0.01619,2e-05,2.27621]
[1779785375676,34.51,76692.06,59.6,0.01595,2e-05,2.24689]
[1779785379002,34.51,76692.14,59.6,0.01595,2e-05,2.24706]
[1779785388768,34.51,76692.96,59.6,0.01597,2e-05,2.24895]
[1779785393804,34.51,76693.13,59.6,0.01597,2e-05,2.24927]
[1779785398839,34.51,76679.99,59.6,0.0157,2e-05,2.21633]
[1779785403874,34.51,76680.3,59.6,0.01571,2e-05,2.21727]
[1779785408909,34.51,76679.28,59.6,0.01569,2e-05,2.21492]
[1779785413944,34.51,76676.45,59.6,0.01564,2e-05,2.20815]
[1779785418980,34.51,76662.67,59.6,0.01536,2e-05,2.17463]
[1779785424015,34.51,76664.15,59.6,0.0154,2e-05,2.17886]
[1779785429050,34.51,76663.24,59.6,0.01538,2e-05,2.1772]
[1779785434397,34.52,76663.3,59.6,0.01537,2e-05,2.17561]
[1779785436099,34.52,76643.13,59.6,0.01498,2e-05,2.12706]
[1779785441134,34.52,76642.03,59.6,0.01497,2e-05,2.12544]
[1779785446169,34.52,76642.63,59.6,0.01499,2e-05,2.12788]
[1779785451203,34.53,76642.52,59.6,0.01499,2e-05,2.12861]
[1779785456239,34.53,76642.33,59.6,0.015,2e-05,2.12912]
[1779785461183,34.53,76647.21,59.6,0.0151,2e-05,2.14166]
[1779785466309,34.55,76661.44,59.6,0.01542,2e-05,2.18137]
[1779785467340,34.55,76661.44,59.6,0.01542,2e-05,2.18137]
[1779785473376,34.56,76663.8,59.6,0.01549,2e-05,2.18975]
[1779785475583,34.56,76666.8,59.6,0.01556,2e-05,2.19794]
[1779785481433,34.57,76666.33,59.6,0.01556,2e-05,2.19847]
[1779785486468,34.57,76667.13,59.6,0.01559,2e-05,2.20134]
[1779785488482,34.57,76686.21,59.6,0.01597,2e-05,2.24889]
[1779785493517,34.57,76685.09,59.6,0.01593,2e-05,2.24369]
[1779785499559,34.57,76685.03,59.6,0.01593,2e-05,2.24347]
[1779785504594,34.57,76684.82,59.6,0.01593,2e-05,2.2429]
[1779785507046,34.57,76684.72,59.6,0.01593,2e-05,2.24263]
[1779785507554,34.57,76684.72,59.6,0.01593,2e-05,2.24263]
[1779785507679,34.57,76684.72,59.6,0.01593,2e-05,2.24263]
[1779785508056,34.57,76683.9,59.6,0.01591,2e-05,2.24057]
[1779785515671,34.57,76684.15,59.6,0.01591,2e-05,2.24119]
[1779785520706,34.57,76683.48,59.6,0.0159,2e-05,2.23995]
[1779785525742,34.57,76691.06,59.6,0.01605,2e-05,2.25803]
[1779785530777,34.57,76692.82,59.6,0.01608,2e-05,2.26201]
[1779785535812,34.57,76695.34,59.6,0.01614,2e-05,2.26816]
[1779785542861,34.57,76695.16,59.6,0.01613,2e-05,2.26734]
[1779785548903,34.56,76694.42,59.6,0.01611,2e-05,2.26517]
[1779785552887,34.56,76694.44,59.6,0.01611,2e-05,2.26512]
[1779785560957,34.56,76692.9,59.6,0.01606,2e-05,2.25862]
[1779785560969,34.56,76692.9,59.6,0.01606,2e-05,2.25862]
[1779785561496,34.56,76692.9,59.6,0.01606,2e-05,2.25862]
[1779785567029,34.56,76696.01,59.6,0.01613,2e-05,2.26682]
[1779785573071,34.56,76694.2,59.6,0.01609,2e-05,2.26199]
[1779785578106,34.56,76694.83,59.6,0.0161,2e-05,2.26337]
[1779785582742,34.56,76695.22,59.6,0.01611,2e-05,2.26422]
[1779785591197,34.56,76694.83,59.6,0.01609,2e-05,2.26275]
[1779785600260,34.56,76694.72,59.6,0.01609,2e-05,2.26207]
[1779785605295,34.56,76690.76,59.6,0.016,2e-05,2.25189]
[1779785610330,34.56,76689.14,59.6,0.01597,2e-05,2.24774]
[1779785611488,34.56,76689.14,59.6,0.01597,2e-05,2.24774]
[1779785618386,34.56,76689.84,59.6,0.01597,2e-05,2.24722]
[1779785623421,34.56,76689.46,59.6,0.01596,2e-05,2.24626]
[1779785628456,34.56,76689.79,59.6,0.01597,2e-05,2.24711]
[1779785633491,34.56,76689.72,59.6,0.01597,2e-05,2.24697]
[1779785638526,34.56,76689.56,59.6,0.01596,2e-05,2.24662]
[1779785643561,34.56,76691.76,59.6,0.01601,2e-05,2.2522]
[1779785649603,34.56,76692.29,59.6,0.01602,2e-05,2.25353]
[1779785656652,34.56,76691.33,59.6,0.016,2e-05,2.25106]
[1779785661688,34.56,76690.42,59.6,0.01598,2e-05,2.24875]
[1779785666723,34.56,76690.33,59.6,0.01598,2e-05,2.24852]
[1779785671758,34.56,76690.66,59.6,0.01597,2e-05,2.2471]
[1779785676793,34.56,76693.49,59.6,0.01603,2e-05,2.2542]
[1779785681829,34.56,76695.9,59.6,0.01608,2e-05,2.26019]
[1779785687871,34.56,76700.13,59.6,0.01617,2e-05,2.27072]
[1779785694920,34.56,76701.69,59.6,0.01619,2e-05,2.27431]
[1779785699955,34.56,76701.48,59.6,0.01619,2e-05,2.27351]
[1779785704990,34.55,76701.37,59.6,0.01618,2e-05,2.27297]
[1779785712040,34.55,76700.87,59.6,0.01617,2e-05,2.27134]
[1779785717075,34.55,76700.78,59.6,0.01617,2e-05,2.27086]
[1779785722111,34.55,76700.83,59.6,0.01617,2e-05,2.27075]
[1779785727149,34.55,76692.91,59.6,0.016,2e-05,2.25054]
[1779785732183,34.55,76691.9,59.6,0.01596,2e-05,2.24564]
[1779785737218,34.55,76692.62,59.6,0.01598,2e-05,2.24738]
[1779785743261,34.55,76691.08,59.6,0.01594,2e-05,2.24342]
[1779785748295,34.55,76690.95,59.6,0.01594,2e-05,2.24304]
[1779785753400,34.55,76690.95,59.6,0.01594,2e-05,2.24301]
[1779785761386,34.55,76693.31,59.6,0.01599,2e-05,2.24882]
[1779785766422,34.55,76693.4,59.6,0.01599,2e-05,2.24895]
[1779785769503,34.55,76693.43,59.6,0.01599,2e-05,2.24901]
[1779785770789,34.55,76697.53,59.6,0.01607,2e-05,2.25929]
[1779785773474,34.55,76701.73,59.6,0.01616,2e-05,2.26977]
[1779785773800,34.55,76701.73,59.6,0.01616,2e-05,2.26977]
[1779785778813,34.55,76701.91,59.6,0.01616,2e-05,2.26993]
[1779785784824,34.55,76701.91,59.6,0.01616,2e-05,2.26982]
[1779785791598,34.54,76700.07,59.6,0.0161,2e-05,2.26219]
[1779785796633,34.54,76700.9,59.6,0.01612,2e-05,2.26403]
[1779785801669,34.54,76701.96,59.6,0.01614,2e-05,2.26643]
[1779785806704,34.54,76701.88,59.6,0.01613,2e-05,2.26595]
[1779785807564,34.54,76701.88,59.6,0.01613,2e-05,2.26595]
[1779785808111,34.54,76701.88,59.6,0.01613,2e-05,2.26595]
[1779785808138,34.54,76701.88,59.6,0.01613,2e-05,2.26595]
[1779785808206,34.54,76701.69,59.6,0.01613,2e-05,2.26542]
[1779785813754,34.54,76703.7,59.6,0.01617,2e-05,2.27015]
[1779785821812,34.54,76703.72,59.6,0.01616,2e-05,2.26979]
[1779785826850,34.54,76702.31,59.6,0.01613,2e-05,2.26597]
[1779785831884,34.54,76702.32,59.6,0.01613,2e-05,2.26574]
[1779785836919,34.54,76702.02,59.6,0.01612,2e-05,2.26473]
[1779785841954,34.54,76693.36,59.6,0.01594,2e-05,2.24281]
[1779785846989,34.54,76695.19,59.6,0.01598,2e-05,2.24736]
[1779785852036,34.54,76697.27,59.6,0.01601,2e-05,2.25026]
[1779785860092,34.54,76696.87,59.6,0.016,2e-05,2.2491]
[1779785865127,34.54,76696.46,59.6,0.01599,2e-05,2.24799]
[1779785870162,34.54,76696.81,59.6,0.01599,2e-05,2.24881]
[1779785875197,34.54,76682.22,59.6,0.0157,2e-05,2.21231]
[1779785881239,34.54,76678.09,59.6,0.01562,2e-05,2.20248]
[1779785887107,34.54,76676.07,59.6,0.01558,2e-05,2.1978]
[1779785892330,34.54,76675.62,59.6,0.01557,2e-05,2.19729]
[1779785898372,34.54,76675.39,59.6,0.01557,2e-05,2.19723]
[1779785903407,34.54,76668.22,59.6,0.01543,2e-05,2.18]
[1779785904414,34.54,76654.21,59.6,0.01515,2e-05,2.14595]
[1779785909449,34.55,76655.6,59.6,0.01519,2e-05,2.15022]
[1779785914484,34.55,76667.67,59.6,0.01542,2e-05,2.17825]
[1779785921765,34.55,76670.66,59.6,0.01548,2e-05,2.18603]
[1779785923903,34.55,76671.67,59.6,0.01551,2e-05,2.18894]
[1779785931603,34.53,76670.63,59.6,0.01543,2e-05,2.17994]
[1779785939659,34.51,76668.58,59.6,0.01536,2e-05,2.17046]
[1779785944694,34.51,76668.37,59.6,0.01533,2e-05,2.16722]
[1779785949729,34.5,76658.29,59.6,0.01511,2e-05,2.14009]
[1779785955771,34.49,76655.92,59.6,0.01504,2e-05,2.13145]
[1779785960806,34.48,76655.46,59.6,0.01501,2e-05,2.12797]
[1779785965841,34.47,76655.38,59.6,0.01499,2e-05,2.12543]
[1779785969017,34.47,76655.0,59.6,0.01498,2e-05,2.12405]
[1779785971856,34.47,76655.28,59.6,0.01497,2e-05,2.12354]
[1779785977925,34.47,76649.29,59.6,0.01486,2e-05,2.1088]
[1779785983967,34.48,76649.25,59.6,0.01487,2e-05,2.11011]
[1779785989002,34.48,76651.21,59.6,0.01492,2e-05,2.11597]
[1779785994037,34.48,76649.58,59.6,0.01489,2e-05,2.11316]
[1779785999072,34.49,76647.04,59.6,0.01485,2e-05,2.10821]
[1779786005114,34.49,76654.03,59.6,0.015,2e-05,2.12636]
[1779786010154,34.5,76651.09,59.6,0.01495,2e-05,2.12029]
[1779786016196,34.5,76651.24,59.6,0.01496,2e-05,2.12189]
[1779786021231,34.5,76651.51,59.6,0.01498,2e-05,2.12355]
[1779786026265,34.51,76651.55,59.6,0.01499,2e-05,2.12465]
[1779786031301,34.51,76651.12,59.6,0.01497,2e-05,2.12244]
[1779786036336,34.51,76650.3,59.6,0.01496,2e-05,2.12148]
[1779786041374,34.52,76661.85,59.6,0.0152,2e-05,2.15022]
[1779786046409,34.52,76662.05,59.6,0.01521,2e-05,2.15165]
[1779786053458,34.52,76662.01,59.6,0.01522,2e-05,2.15261]
[1779786063529,34.53,76661.46,59.6,0.01522,2e-05,2.15279]
[1779786068564,34.53,76662.26,59.6,0.01524,2e-05,2.15549]
[1779786073599,34.53,76657.26,59.6,0.01515,2e-05,2.1441]
[1779786078634,34.54,76648.65,59.6,0.01499,2e-05,2.12425]
[1779786083668,34.54,76636.52,59.6,0.01476,2e-05,2.09626]
[1779786088704,34.55,76631.29,59.6,0.01467,2e-05,2.08513]
[1779786093739,34.55,76631.96,59.6,0.01468,2e-05,2.08593]
[1779786098774,34.55,76631.81,59.6,0.01469,2e-05,2.08693]
[1779786103809,34.56,76632.08,59.6,0.0147,2e-05,2.08892]
[1779786108146,34.56,76632.27,59.6,0.01472,2e-05,2.09045]
[1779786108217,34.56,76632.27,59.6,0.01472,2e-05,2.09045]
[1779786108308,34.56,76632.27,59.6,0.01472,2e-05,2.09045]
[1779786108620,34.56,76622.88,59.6,0.01454,2e-05,2.06855]
[1779786114886,34.57,76608.35,59.6,0.01428,2e-05,2.03644]
[1779786119492,34.57,76609.38,59.6,0.01431,2e-05,2.03992]
[1779786126342,34.58,76608.43,59.6,0.01431,2e-05,2.04019]
[1779786134025,34.59,76606.81,59.6,0.01431,2e-05,2.03966]
[1779786140067,34.6,76607.22,59.6,0.01433,2e-05,2.04276]
[1779786145102,34.61,76599.16,59.6,0.0142,2e-05,2.02581]
[1779786150137,34.62,76599.8,59.6,0.01423,2e-05,2.02954]
[1779786155172,34.62,76609.95,59.6,0.01442,2e-05,2.05284]
[1779786157484,34.62,76625.09,59.6,0.01471,2e-05,2.08911]
[1779786163231,34.63,76620.7,59.6,0.01464,2e-05,2.08043]
[1779786168266,34.64,76620.63,59.6,0.01465,2e-05,2.08168]
[1779786171959,34.64,76620.25,59.6,0.01465,2e-05,2.08134]
[1779786172402,34.64,76620.25,59.6,0.01465,2e-05,2.08134]
[1779786173423,34.64,76620.72,59.6,0.01466,2e-05,2.083]
[1779786174661,34.64,76624.18,59.6,0.01473,2e-05,2.09172]
[1779786180351,34.65,76624.2,59.6,0.01475,2e-05,2.09335]
[1779786185386,34.65,76625.38,59.6,0.01478,2e-05,2.09739]
[1779786191428,34.66,76624.31,59.6,0.01477,2e-05,2.09632]
[1779786197470,34.66,76624.02,59.6,0.01478,2e-05,2.09707]
[1779786202505,34.66,76623.04,59.6,0.01477,2e-05,2.09597]
[1779786207539,34.67,76623.7,59.6,0.01479,2e-05,2.09871]
[1779786212576,34.67,76623.58,59.6,0.01478,2e-05,2.09741]
[1779786217611,34.68,76626.78,59.6,0.01485,2e-05,2.10614]
[1779786223654,34.68,76627.67,59.6,0.01488,2e-05,2.10953]
[1779786228688,34.68,76629.22,59.6,0.01492,2e-05,2.11424]
[1779786233724,34.69,76629.9,59.6,0.01494,2e-05,2.11684]
[1779786238759,34.69,76629.7,59.6,0.01494,2e-05,2.11733]
[1779786243794,34.69,76623.33,59.6,0.01483,2e-05,2.10317]
[1779786248828,34.7,76629.56,59.6,0.01496,2e-05,2.11904]
[1779786253864,34.7,76628.87,59.6,0.01495,2e-05,2.11834]
[1779786260913,34.71,76628.68,59.6,0.01496,2e-05,2.11921]
[1779786265955,34.71,76628.93,59.6,0.01497,2e-05,2.12076]
[1779786270983,34.71,76633.45,59.6,0.01507,2e-05,2.13252]
[1779786276019,34.72,76633.0,59.6,0.01505,2e-05,2.13011]
[1779786281054,34.72,76632.89,59.6,0.01506,2e-05,2.13068]
[1779786282087,34.72,76632.89,59.6,0.01506,2e-05,2.13068]
[1779786288103,34.72,76632.92,59.6,0.01507,2e-05,2.13192]
[1779786293138,34.73,76632.94,59.6,0.01507,2e-05,2.13278]
[1779786298173,34.73,76632.87,59.6,0.01508,2e-05,2.13342]
[1779786303210,34.73,76627.98,59.6,0.01499,2e-05,2.12249]
[1779786308245,34.73,76626.03,59.6,0.01496,2e-05,2.11871]
[1779786310904,34.73,76626.02,59.6,0.01496,2e-05,2.11905]
[1779786316304,34.74,76619.26,59.6,0.01484,2e-05,2.10423]
[1779786321339,34.74,76618.59,59.6,0.01484,2e-05,2.10369]
[1779786327381,34.75,76618.47,59.6,0.01485,2e-05,2.10464]
[1779786332416,34.75,76618.47,59.6,0.01484,2e-05,2.10349]
[1779786341479,34.76,76618.55,59.6,0.01486,2e-05,2.1055]
[1779786349536,34.76,76621.32,59.6,0.01492,2e-05,2.1136]
[1779786354570,34.77,76618.61,59.6,0.01488,2e-05,2.10808]
[1779786356195,34.77,76618.75,59.6,0.01488,2e-05,2.1086]
[1779786361620,34.77,76619.69,59.6,0.01491,2e-05,2.11196]
[1779786367662,34.77,76619.35,59.6,0.01491,2e-05,2.11225]
[1779786373705,34.78,76619.09,59.6,0.01491,2e-05,2.11273]
[1779786376790,34.78,76618.82,59.6,0.01491,2e-05,2.11263]
[1779786382768,34.78,76611.97,59.6,0.01479,2e-05,2.09756]
[1779786387802,34.79,76607.54,59.6,0.01472,2e-05,2.08812]
[1779786392838,34.79,76604.44,59.6,0.01465,2e-05,2.07982]
[1779786397874,34.8,76603.12,59.6,0.01464,2e-05,2.07794]
[1779786402909,34.8,76602.93,59.6,0.01464,2e-05,2.07874]
[1779786408314,34.8,76603.31,59.6,0.01466,2e-05,2.08063]
[1779786408638,34.8,76603.31,59.6,0.01466,2e-05,2.08063]
[1779786408813,34.8,76603.31,59.6,0.01466,2e-05,2.08063]
[1779786408825,34.8,76602.89,59.6,0.01465,2e-05,2.08014]
[1779786416000,34.81,76602.98,59.6,0.01467,2e-05,2.0821]
[1779786422043,34.82,76606.85,59.6,0.01476,2e-05,2.09272]
[1779786427078,34.82,76616.28,59.6,0.01495,2e-05,2.11617]
[1779786432113,34.82,76617.25,59.6,0.01497,2e-05,2.11945]
[1779786437156,34.83,76627.25,59.6,0.01517,2e-05,2.14422]
[1779786442191,34.83,76626.47,59.6,0.01517,2e-05,2.14308]
[1779786446747,34.83,76626.18,59.6,0.01516,2e-05,2.14282]
[1779786452261,34.83,76626.05,59.6,0.01515,2e-05,2.14134]
[1779786457296,34.84,76617.1,59.6,0.01499,2e-05,2.12073]
[1779786462331,34.84,76610.41,59.6,0.01487,2e-05,2.10576]
[1779786467366,34.84,76610.71,59.6,0.01488,2e-05,2.1075]
[1779786468207,34.84,76610.71,59.6,0.01488,2e-05,2.1075]
[1779786471434,34.85,76610.02,59.6,0.01487,2e-05,2.10649]
[1779786477436,34.85,76604.62,59.6,0.01478,2e-05,2.09517]
[1779786482471,34.85,76592.94,59.6,0.01457,2e-05,2.0689]
[1779786487506,34.86,76588.35,59.6,0.01449,2e-05,2.0599]
[1779786489951,34.86,76588.35,59.6,0.01449,2e-05,2.0599]
[1779786495563,34.87,76587.45,59.6,0.0145,2e-05,2.0602]
[1779786497372,34.87,76587.37,59.6,0.0145,2e-05,2.06031]
[1779786502612,34.85,76591.91,59.6,0.01455,2e-05,2.06628]
[1779786507647,34.84,76592.57,59.6,0.01452,2e-05,2.0629]
[1779786512682,34.82,76590.33,59.6,0.01442,2e-05,2.05067]
[1779786517719,34.8,76587.73,59.6,0.01433,2e-05,2.03989]
[1779786522754,34.79,76586.57,59.6,0.01427,2e-05,2.03255]
[1779786527789,34.77,76584.49,59.6,0.0142,2e-05,2.02317]
[1779786532824,34.75,76586.55,59.6,0.0142,2e-05,2.02338]
[1779786537859,34.74,76587.24,59.6,0.01418,2e-05,2.02044]
[1779786542895,34.72,76591.99,59.6,0.01423,2e-05,2.02688]
[1779786548937,34.7,76591.16,59.6,0.01417,2e-05,2.01956]
[1779786555987,34.68,76588.64,59.6,0.01407,2e-05,2.00754]
[1779786559742,34.67,76589.38,59.6,0.01407,2e-05,2.0075]
[1779786560942,34.67,76589.13,59.6,0.01405,2e-05,2.00518]
[1779786567065,34.65,76591.92,59.6,0.01405,2e-05,2.00547]
[1779786572100,34.63,76590.73,59.6,0.01398,2e-05,1.99634]
[1779786578142,34.61,76584.55,59.6,0.01383,2e-05,1.97717]
[1779786583177,34.6,76586.96,59.6,0.01384,2e-05,1.97858]
[1779786588212,34.58,76588.94,59.6,0.01384,2e-05,1.97903]
[1779786593247,34.57,76590.72,59.6,0.01384,2e-05,1.97897]
[1779786598281,34.56,76590.77,59.6,0.01381,2e-05,1.975]
[1779786606338,34.53,76592.14,59.6,0.01378,2e-05,1.97171]
[1779786610138,34.52,76600.84,59.6,0.01392,2e-05,1.98913]
[1779786614726,34.52,76602.63,59.6,0.01393,2e-05,1.99072]
[1779786618585,34.5,76610.64,59.6,0.01405,2e-05,2.00488]
[1779786624464,34.48,76610.68,59.6,0.014,2e-05,1.99895]
[1779786629499,34.46,76603.54,59.6,0.01383,2e-05,1.97843]
[1779786635540,34.45,76602.22,59.6,0.01376,2e-05,1.96857]
[1779786640577,34.43,76595.7,59.6,0.01361,2e-05,1.94996]
[1779786645612,34.42,76584.46,59.6,0.01338,2e-05,1.92104]
[1779786650647,34.41,76585.67,59.6,0.01337,2e-05,1.92029]
[1779786655685,34.39,76597.24,59.6,0.01354,2e-05,1.94201]
[1779786660720,34.38,76601.34,59.6,0.01359,2e-05,1.94763]
[1779786666763,34.36,76611.22,59.6,0.01373,2e-05,1.9655]
[1779786671798,34.35,76610.86,59.6,0.01369,2e-05,1.96087]
[1779786677843,34.33,76610.49,59.6,0.01365,2e-05,1.95552]
[1779786681372,34.33,76610.57,59.6,0.01364,2e-05,1.95422]
[1779786683677,34.32,76610.65,59.6,0.01362,2e-05,1.95219]
[1779786684910,34.32,76610.96,59.6,0.01362,2e-05,1.95216]
[1779786686135,34.32,76610.97,59.6,0.01362,2e-05,1.95145]
[1779786696979,34.28,76611.72,59.6,0.01355,2e-05,1.94244]
[1779786708056,34.26,76611.53,59.6,0.01348,2e-05,1.93432]
[1779786708848,34.26,76611.53,59.6,0.01348,2e-05,1.93432]
[1779786709063,34.25,76611.51,59.6,0.01348,2e-05,1.93358]
[1779786714098,34.25,76610.73,59.6,0.01346,2e-05,1.93182]
[1779786719135,34.25,76613.54,59.6,0.01351,2e-05,1.93816]
[1779786724171,34.25,76621.13,59.6,0.01365,2e-05,1.95537]
[1779786729206,34.25,76620.41,59.6,0.01364,2e-05,1.95374]
[1779786739276,34.25,76616.56,59.6,0.01357,2e-05,1.945]
[1779786745318,34.25,76616.64,59.6,0.01357,2e-05,1.94518]
[1779786750353,34.25,76626.46,59.6,0.01375,2e-05,1.96753]
[1779786755388,34.25,76626.4,59.6,0.01373,2e-05,1.96532]
[1779786761431,34.25,76628.0,59.6,0.01376,2e-05,1.96898]
[1779786767119,34.25,76627.16,59.6,0.01375,2e-05,1.96706]
[1779786772784,34.25,76625.91,59.6,0.01372,2e-05,1.9642]
[1779786778556,34.25,76626.14,59.6,0.01373,2e-05,1.96473]
[1779786782958,34.25,76633.09,59.6,0.01385,2e-05,1.98065]
[1779786784101,34.25,76633.63,59.6,0.01386,2e-05,1.98189]
[1779786790638,34.25,76627.01,59.6,0.01374,2e-05,1.96672]
[1779786795673,34.25,76634.23,59.6,0.01388,2e-05,1.98327]
[1779786800710,34.25,76643.02,59.6,0.01404,2e-05,2.00358]
[1779786805745,34.25,76638.53,59.6,0.01396,2e-05,1.99319]
[1779786810780,34.25,76637.74,59.6,0.01394,2e-05,1.99136]
[1779786815815,34.25,76637.82,59.6,0.01393,2e-05,1.98946]
[1779786819863,34.25,76619.81,59.6,0.0136,2e-05,1.94825]
[1779786824898,34.25,76617.65,59.6,0.01356,2e-05,1.94335]
[1779786829933,34.25,76617.93,59.6,0.01356,2e-05,1.94399]
[1779786835975,34.25,76617.88,59.6,0.01356,2e-05,1.94387]
[1779786841010,34.25,76614.55,59.6,0.0135,2e-05,1.93634]
[1779786846046,34.25,76610.65,59.6,0.01343,2e-05,1.92755]
[1779786852089,34.25,76610.1,59.6,0.01342,2e-05,1.92631]
[1779786857123,34.25,76605.3,59.6,0.01334,2e-05,1.91554]
[1779786862159,34.25,76608.49,59.6,0.01339,2e-05,1.92269]
[1779786867194,34.25,76612.38,59.6,0.01346,2e-05,1.93145]
[1779786872229,34.25,76612.1,59.6,0.01344,2e-05,1.92877]
[1779786880285,34.25,76611.28,59.6,0.01343,2e-05,1.92692]
[1779786885323,34.25,76608.11,59.6,0.01337,2e-05,1.9198]
[1779786885756,34.25,76608.11,59.6,0.01337,2e-05,1.9198]
[1779786888006,34.25,76607.21,59.6,0.01336,2e-05,1.91778]
[1779786889230,34.25,76607.32,59.6,0.01336,2e-05,1.91803]
[1779786890446,34.25,76607.22,59.6,0.01336,2e-05,1.9178]
[1779786891667,34.25,76607.31,59.6,0.01336,2e-05,1.91801]
[1779786892947,34.25,76607.31,59.6,0.01336,2e-05,1.91801]
[1779786894165,34.25,76607.35,59.6,0.01336,2e-05,1.9181]
[1779786895379,34.25,76607.35,59.6,0.01336,2e-05,1.9181]
[1779786896596,34.25,76607.35,59.6,0.01336,2e-05,1.9181]
[1779786897808,34.25,76607.35,59.6,0.01336,2e-05,1.9181]
[1779786903450,34.25,76602.14,59.6,0.01327,2e-05,1.90644]
[1779786908485,34.25,76599.97,59.6,0.01323,2e-05,1.90161]
[1779786913520,34.25,76600.74,59.6,0.01324,2e-05,1.90332]
[1779786918555,34.25,76600.63,59.6,0.01324,2e-05,1.90308]
[1779786923590,34.25,76600.19,59.6,0.01323,2e-05,1.9021]
[1779786928642,34.25,76596.45,59.6,0.01317,2e-05,1.89378]
[1779786935692,34.25,76595.78,59.6,0.01314,2e-05,1.89027]
[1779786940729,34.25,76595.85,59.6,0.01314,2e-05,1.89043]
[1779786945764,34.25,76596.07,59.6,0.01315,2e-05,1.89092]
[1779786950799,34.25,76595.21,59.6,0.01313,2e-05,1.88901]
[1779786956841,34.25,76594.35,59.6,0.01312,2e-05,1.88711]
[1779786960379,34.25,76593.96,59.6,0.01311,2e-05,1.88624]
[1779786961606,34.25,76591.62,59.6,0.01307,2e-05,1.88107]
[1779786966911,34.25,76592.26,59.6,0.01308,2e-05,1.88249]
[1779786971947,34.25,76591.6,59.6,0.01307,2e-05,1.88103]
[1779786976984,34.25,76587.72,59.6,0.013,2e-05,1.87248]
[1779786982022,34.25,76586.69,59.6,0.01298,2e-05,1.87021]
[1779786992093,34.25,76590.15,59.6,0.01303,2e-05,1.87582]
[1779786998135,34.25,76592.17,59.6,0.01306,2e-05,1.88027]
[1779787003170,34.25,76592.16,59.6,0.01306,2e-05,1.88025]
[1779787008205,34.25,76592.22,59.6,0.01306,2e-05,1.88038]
[1779787013241,34.25,76591.1,59.6,0.01304,2e-05,1.87791]
[1779787018279,34.25,76603.36,59.6,0.01326,2e-05,1.9051]
[1779787023314,34.25,76609.83,59.6,0.01338,2e-05,1.91958]
[1779787024510,34.25,76609.83,59.6,0.01338,2e-05,1.91958]
[1779787026745,34.25,76609.47,59.6,0.01337,2e-05,1.91877]
[1779787027969,34.25,76606.19,59.6,0.01331,2e-05,1.91142]
[1779787029211,34.25,76605.33,59.6,0.0133,2e-05,1.9095]
[1779787030500,34.25,76605.8,59.6,0.0133,2e-05,1.91055]
[1779787031731,34.25,76606.39,59.6,0.01332,2e-05,1.91187]
[1779787032939,34.25,76606.09,59.6,0.01331,2e-05,1.9112]
[1779787034156,34.25,76606.09,59.6,0.01331,2e-05,1.9112]
[1779787036436,34.25,76605.18,59.6,0.01329,2e-05,1.90917]
[1779787036513,34.25,76634.08,59.6,0.01382,2e-05,1.9746]
[1779787037413,34.25,76651.43,59.6,0.01414,2e-05,2.01473]
[1779787042448,34.25,76656.82,59.6,0.01424,2e-05,2.02732]
[1779787045704,34.25,76664.02,59.6,0.01438,2e-05,2.04424]
[1779787045965,34.25,76664.02,59.6,0.01438,2e-05,2.04424]
[1779787046235,34.25,76664.02,59.6,0.01438,2e-05,2.04424]
[1779787046480,34.26,76665.62,59.6,0.01441,2e-05,2.04836]
[1779787047383,34.26,76665.62,59.6,0.01441,2e-05,2.04836]
[1779787047487,34.26,76688.41,59.6,0.01485,2e-05,2.10307]
[1779787047725,34.26,76688.41,59.6,0.01485,2e-05,2.10307]
[1779787047751,34.26,76688.41,59.6,0.01485,2e-05,2.10307]
[1779787050647,34.26,76707.79,59.6,0.01524,2e-05,2.15083]
[1779787053813,34.27,76716.95,59.6,0.01544,2e-05,2.17422]
[1779787053818,34.27,76716.95,59.6,0.01544,2e-05,2.17422]
[1779787059074,34.28,76715.97,59.6,0.01546,2e-05,2.17654]
[1779787064606,34.3,76714.53,59.6,0.01547,2e-05,2.1784]
[1779787069641,34.31,76715.65,59.6,0.0155,2e-05,2.18185]
[1779787074676,34.31,76715.94,59.6,0.01551,2e-05,2.18315]
[1779787076160,34.31,76715.94,59.6,0.01551,2e-05,2.18315]
[1779787081725,34.31,76717.23,59.6,0.01554,2e-05,2.18718]
[1779787086760,34.31,76716.57,59.6,0.01554,2e-05,2.18613]
[1779787092011,34.31,76717.18,59.6,0.01555,2e-05,2.18812]
[1779787093191,34.31,76725.17,59.6,0.01572,2e-05,2.20815]
[1779787098844,34.32,76725.91,59.6,0.01574,2e-05,2.21122]
[1779787103879,34.32,76725.5,59.6,0.01574,2e-05,2.21059]
[1779787108914,34.32,76726.9,59.6,0.01577,2e-05,2.21449]
[1779787113949,34.32,76724.73,59.6,0.01571,2e-05,2.20719]
[1779787117978,34.32,76710.13,59.6,0.01542,2e-05,2.17135]
[1779787123013,34.33,76712.53,59.6,0.01547,2e-05,2.17798]
[1779787128049,34.33,76711.74,59.6,0.01546,2e-05,2.1767]
[1779787134092,34.33,76712.24,59.6,0.01548,2e-05,2.17873]
[1779787139128,34.33,76711.02,59.6,0.01546,2e-05,2.17635]
[1779787144163,34.33,76710.63,59.6,0.01546,2e-05,2.17603]
[1779787149198,34.34,76710.2,59.6,0.01545,2e-05,2.1756]
[1779787154233,34.34,76709.95,59.6,0.01545,2e-05,2.17571]
[1779787159268,34.34,76704.08,59.6,0.01534,2e-05,2.16187]
[1779787163792,34.34,76706.44,59.6,0.01539,2e-05,2.16821]
[1779787165017,34.34,76706.45,59.6,0.01539,2e-05,2.16836]
[1779787170349,34.35,76711.79,59.6,0.01551,2e-05,2.18223]
[1779787175384,34.35,76708.54,59.6,0.01543,2e-05,2.17253]
[1779787178430,34.35,76706.3,59.6,0.01539,2e-05,2.16726]
[1779787184447,34.35,76707.01,59.6,0.01541,2e-05,2.1699]
[1779787187142,34.35,76706.88,59.6,0.01541,2e-05,2.16983]
[1779787195523,34.36,76710.35,59.6,0.01549,2e-05,2.17927]
[1779787200560,34.36,76704.94,59.6,0.01538,2e-05,2.1667]
[1779787205595,34.36,76705.53,59.6,0.0154,2e-05,2.16881]
[1779787212644,34.36,76704.99,59.6,0.0154,2e-05,2.16835]
[1779787218686,34.37,76705.34,59.6,0.01541,2e-05,2.16994]
[1779787224728,34.37,76703.85,59.6,0.01539,2e-05,2.16696]
[1779787229763,34.37,76702.44,59.6,0.01536,2e-05,2.16413]
[1779787234798,34.37,76702.5,59.6,0.01535,2e-05,2.1627]
[1779787240026,34.37,76702.5,59.6,0.01535,2e-05,2.1627]
[1779787240029,34.37,76702.5,59.6,0.01535,2e-05,2.1627]
[1779787240084,34.37,76702.5,59.6,0.01535,2e-05,2.1627]
[1779787240442,34.37,76702.5,59.6,0.01535,2e-05,2.1627]
[1779787240660,34.37,76702.5,59.6,0.01535,2e-05,2.1627]
[1779787242718,34.38,76703.07,59.6,0.01538,2e-05,2.16552]
[1779787251917,34.38,76702.68,59.6,0.01538,2e-05,2.16593]
[1779787257065,34.38,76702.69,59.6,0.01539,2e-05,2.1665]
[1779787262994,34.39,76699.36,59.6,0.01533,2e-05,2.15935]
[1779787265254,34.39,76696.75,59.6,0.01528,2e-05,2.1531]
[1779787271050,34.4,76695.55,59.6,0.01529,2e-05,2.1544]
[1779787276085,34.41,76695.15,59.6,0.01531,2e-05,2.15732]
[1779787281121,34.45,76692.63,59.6,0.01535,2e-05,2.16194]
[1779787287164,34.47,76679.34,59.6,0.01513,2e-05,2.13438]
[1779787293204,34.48,76682.04,59.6,0.0152,2e-05,2.14354]
[1779787298244,34.5,76682.34,59.6,0.01524,2e-05,2.14822]
[1779787304762,34.51,76682.34,59.6,0.01527,2e-05,2.15134]
[1779787314357,34.54,76679.42,59.6,0.01529,2e-05,2.15343]
[1779787319392,34.55,76679.09,59.6,0.01531,2e-05,2.15643]
[1779787324427,34.57,76678.48,59.6,0.01534,2e-05,2.15961]
[1779787329462,34.58,76678.01,59.6,0.01536,2e-05,2.16224]
[1779787336511,34.6,76676.46,59.6,0.01537,2e-05,2.16372]
[1779787341546,34.61,76674.18,59.6,0.01536,2e-05,2.16186]
[1779787349661,34.63,76673.83,59.6,0.0154,2e-05,2.16695]
[1779787353827,34.64,76673.74,59.6,0.01539,2e-05,2.16599]
[1779787353835,34.64,76673.74,59.6,0.01539,2e-05,2.16599]
[1779787353881,34.64,76674.33,59.6,0.01542,2e-05,2.1689]
[1779787359232,34.65,76672.19,59.6,0.01541,2e-05,2.16734]
[1779787360181,34.65,76671.55,59.6,0.01539,2e-05,2.16589]
[1779787363485,34.66,76671.7,59.6,0.01542,2e-05,2.16847]
[1779787370809,34.67,76671.87,59.6,0.01543,2e-05,2.17041]
[1779787375844,34.67,76668.5,59.6,0.01537,2e-05,2.16278]
[1779787381888,34.67,76666.02,59.6,0.01533,2e-05,2.15755]
[1779787384692,34.67,76662.33,59.6,0.01525,2e-05,2.14873]
[1779787386738,34.67,76662.42,59.6,0.01526,2e-05,2.14927]
[1779787390849,34.68,76664.89,59.6,0.01531,2e-05,2.15592]
[1779787393956,34.68,76663.75,59.6,0.0153,2e-05,2.15376]
[1779787394046,34.68,76663.75,59.6,0.0153,2e-05,2.15376]
[1779787395958,34.68,76650.74,59.6,0.01504,2e-05,2.12269]
[1779787397020,34.68,76647.66,59.6,0.01498,2e-05,2.11552]
[1779787403191,34.68,76642.73,59.6,0.0149,2e-05,2.10513]
[1779787411094,34.69,76644.19,59.6,0.01493,2e-05,2.10865]
[1779787414116,34.69,76629.51,59.6,0.01465,2e-05,2.07456]
[1779787419573,34.7,76618.74,59.6,0.01446,2e-05,2.05056]
[1779787425197,34.71,76615.67,59.6,0.01442,2e-05,2.04576]
[1779787430232,34.71,76612.1,59.6,0.01437,2e-05,2.0392]
[1779787436279,34.72,76611.43,59.6,0.01437,2e-05,2.03979]
[1779787437286,34.72,76596.36,59.6,0.01409,2e-05,2.00533]
[1779787443337,34.73,76591.84,59.6,0.01403,2e-05,1.99753]
[1779787448376,34.74,76586.48,59.6,0.01395,2e-05,1.98747]
[1779787453412,34.75,76584.13,59.6,0.01393,2e-05,1.9843]
[1779787458446,34.76,76574.48,59.6,0.01377,2e-05,1.96474]
[1779787463487,34.76,76573.87,59.6,0.01378,2e-05,1.96571]
[1779787465487,34.77,76573.96,59.6,0.01378,2e-05,1.96638]
[1779787467756,34.77,76573.96,59.6,0.01379,2e-05,1.96732]
[1779787473557,34.78,76571.63,59.6,0.01376,2e-05,1.96374]
[1779787478592,34.79,76566.47,59.6,0.01369,2e-05,1.95447]
[1779787483627,34.8,76568.73,59.6,0.01375,2e-05,1.96201]
[1779787488662,34.81,76580.97,59.6,0.01399,2e-05,1.99204]
[1779787493697,34.82,76582.02,59.6,0.01403,2e-05,1.99655]
[1779787498732,34.82,76585.33,59.6,0.01411,2e-05,2.00615]
[1779787503767,34.83,76582.62,59.6,0.01407,2e-05,2.00187]
[1779787508802,34.84,76583.7,59.6,0.01411,2e-05,2.00626]
[1779787513837,34.84,76584.56,59.6,0.01414,2e-05,2.0101]
[1779787518872,34.85,76584.06,59.6,0.01414,2e-05,2.01077]
[1779787523907,34.86,76583.65,59.6,0.01415,2e-05,2.01163]
[1779787528942,34.86,76586.84,59.6,0.01423,2e-05,2.02074]
[1779787533977,34.87,76590.78,59.6,0.0143,2e-05,2.02935]
[1779787536998,34.87,76607.41,59.6,0.01462,2e-05,2.06892]
[1779787542037,34.88,76609.55,59.6,0.01467,2e-05,2.0752]
[1779787547562,34.88,76607.01,59.6,0.01463,2e-05,2.06975]
[1779787548309,34.88,76607.53,59.6,0.01464,2e-05,2.07202]
[1779787550551,34.88,76607.41,59.6,0.01464,2e-05,2.07173]
[1779787556141,34.89,76607.43,59.6,0.01466,2e-05,2.07388]
[1779787563191,34.89,76608.08,59.6,0.01469,2e-05,2.07723]
[1779787568226,34.9,76608.07,59.6,0.0147,2e-05,2.07851]
[1779787574268,34.9,76609.17,59.6,0.01473,2e-05,2.08264]
[1779787579303,34.91,76613.38,59.6,0.01482,2e-05,2.0938]
[1779787584352,34.91,76624.5,59.6,0.01505,2e-05,2.12125]
[1779787589386,34.92,76630.29,59.6,0.01517,2e-05,2.13598]
[1779787594422,34.92,76629.82,59.6,0.01515,2e-05,2.13342]
[1779787602478,34.92,76630.19,59.6,0.01517,2e-05,2.13551]
[1779787607513,34.92,76629.95,59.6,0.01517,2e-05,2.13567]
[1779787613916,34.93,76629.81,59.6,0.01517,2e-05,2.13547]
[1779787616172,34.93,76629.77,59.6,0.01517,2e-05,2.13624]
[1779787621611,34.93,76630.11,59.6,0.01519,2e-05,2.13803]
[1779787626647,34.93,76630.11,59.6,0.01519,2e-05,2.13871]
[1779787633696,34.94,76630.45,59.6,0.01521,2e-05,2.14046]
[1779787637785,34.94,76630.43,59.6,0.01521,2e-05,2.14067]
[1779787649808,34.94,76630.3,59.6,0.01522,2e-05,2.14227]
[1779787653923,34.95,76630.42,59.6,0.01522,2e-05,2.14268]
[1779787653948,34.95,76630.42,59.6,0.01522,2e-05,2.14268]
[1779787654044,34.95,76630.42,59.6,0.01522,2e-05,2.14268]
[1779787662899,34.95,76631.15,59.6,0.01524,2e-05,2.14372]
[1779787668941,34.95,76631.17,59.6,0.01524,2e-05,2.14449]
[1779787673976,34.95,76631.47,59.6,0.01525,2e-05,2.14582]
[1779787678005,34.96,76646.36,59.6,0.01555,2e-05,2.18232]
[1779787683042,34.96,76649.39,59.6,0.01562,2e-05,2.18999]
[1779787688076,34.96,76651.46,59.6,0.01566,2e-05,2.19525]
[1779787693112,34.96,76647.82,59.6,0.01559,2e-05,2.18659]
[1779787698147,34.96,76640.4,59.6,0.01544,2e-05,2.16888]
[1779787703182,34.96,76641.67,59.6,0.01547,2e-05,2.17235]
[1779787710232,34.96,76642.14,59.6,0.01548,2e-05,2.17404]
[1779787715265,34.96,76637.4,59.6,0.01538,2e-05,2.16072]
[1779787716873,34.96,76637.4,59.6,0.01538,2e-05,2.16072]
[1779787719066,34.97,76636.5,59.6,0.01536,2e-05,2.15873]
[1779787724329,34.97,76636.66,59.6,0.01537,2e-05,2.15983]
[1779787729365,34.97,76638.11,59.6,0.0154,2e-05,2.16385]
[1779787734400,34.97,76638.02,59.6,0.01541,2e-05,2.16414]
[1779787739436,34.97,76639.58,59.6,0.01544,2e-05,2.16843]
[1779787744471,34.97,76648.72,59.6,0.01563,2e-05,2.19105]
[1779787749506,34.97,76651.9,59.6,0.01569,2e-05,2.19908]
[1779787754541,34.98,76650.91,59.6,0.01568,2e-05,2.19688]
[1779787759576,34.98,76650.38,59.6,0.01567,2e-05,2.1958]
[1779787764611,34.98,76651.57,59.6,0.01569,2e-05,2.19893]
[1779787769646,34.98,76651.84,59.6,0.0157,2e-05,2.19976]
[1779787774681,34.98,76653.39,59.6,0.01572,2e-05,2.20148]
[1779787779716,34.98,76653.51,59.6,0.01572,2e-05,2.20192]
[1779787781995,34.98,76653.1,59.6,0.01571,2e-05,2.20095]
[1779787783289,34.98,76653.1,59.6,0.01571,2e-05,2.20101]
[1779787792807,34.98,76658.37,59.6,0.01582,2e-05,2.21407]
[1779787793339,34.98,76658.37,59.6,0.01582,2e-05,2.21407]
[1779787798849,34.99,76652.81,59.6,0.01573,2e-05,2.20358]
[1779787803884,35.0,76655.64,59.6,0.01582,2e-05,2.21373]
[1779787812948,35.02,76655.77,59.6,0.01587,2e-05,2.22021]
[1779787817983,35.03,76666.94,59.6,0.01613,2e-05,2.25087]
[1779787823018,35.04,76668.01,59.6,0.01617,2e-05,2.25628]
[1779787824542,35.04,76668.37,59.6,0.01618,2e-05,2.25772]
[1779787830071,35.04,76668.54,59.6,0.01618,2e-05,2.25763]
[1779787835103,35.04,76673.96,59.6,0.01627,2e-05,2.26842]
[1779787840139,35.04,76675.27,59.6,0.0163,2e-05,2.27124]
[1779787849201,35.04,76670.68,59.6,0.0162,2e-05,2.25888]
[1779787855243,35.03,76673.47,59.6,0.01625,2e-05,2.26557]
[1779787860278,35.03,76677.27,59.6,0.01633,2e-05,2.27466]
[1779787865313,35.03,76689.36,59.6,0.01657,2e-05,2.30464]
[1779787870348,35.03,76700.64,59.6,0.01681,2e-05,2.3326]
[1779787876392,35.02,76703.23,59.6,0.01685,2e-05,2.33808]
[1779787881427,35.02,76698.88,59.6,0.01675,2e-05,2.32597]
[1779787886462,35.02,76689.2,59.6,0.01654,2e-05,2.30049]
[1779787887794,35.02,76689.2,59.6,0.01654,2e-05,2.30049]
[1779787891104,35.02,76685.32,59.6,0.01645,2e-05,2.29031]
[1779787896533,35.01,76694.48,59.6,0.01662,2e-05,2.31035]
[1779787901568,35.01,76695.62,59.6,0.01664,2e-05,2.3125]
[1779787906603,35.01,76691.95,59.6,0.01656,2e-05,2.30241]
[1779787911638,35.01,76684.14,59.6,0.01639,2e-05,2.28204]
[1779787916673,35.01,76680.21,59.6,0.0163,2e-05,2.27165]
[1779787922720,35.0,76676.69,59.6,0.01623,2e-05,2.26236]
[1779787927753,35.0,76667.12,59.6,0.01603,2e-05,2.23818]
[1779787932779,35.0,76667.47,59.6,0.01603,2e-05,2.23895]
[1779787938830,35.0,76662.3,59.6,0.01593,2e-05,2.22599]
[1779787945879,35.0,76662.12,59.6,0.01592,2e-05,2.22557]
[1779787950914,35.0,76666.85,59.6,0.01602,2e-05,2.23726]
[1779787953742,35.0,76665.19,59.6,0.01597,2e-05,2.23086]
[1779787953961,35.0,76665.19,59.6,0.01597,2e-05,2.23086]
[1779787954051,35.0,76665.19,59.6,0.01597,2e-05,2.23086]
[1779787954431,35.0,76665.19,59.6,0.01597,2e-05,2.23086]
[1779787954488,35.0,76665.19,59.6,0.01597,2e-05,2.23086]
[1779787954971,35.0,76663.88,59.6,0.01594,2e-05,2.22762]
[1779787960984,35.0,76661.79,59.6,0.0159,2e-05,2.2226]
[1779787967027,35.0,76666.31,59.6,0.01599,2e-05,2.23384]
[1779787974077,35.0,76666.21,59.6,0.01599,2e-05,2.23357]
[1779787979112,35.0,76660.78,59.6,0.01588,2e-05,2.22015]
[1779787984147,35.0,76653.51,59.6,0.01573,2e-05,2.2024]
[1779787990189,35.0,76653.49,59.6,0.01574,2e-05,2.20263]
[1779787995224,35.0,76654.77,59.6,0.01576,2e-05,2.20598]
[1779788000259,35.01,76657.6,59.6,0.01582,2e-05,2.21306]
[1779788004957,35.01,76656.81,59.6,0.01581,2e-05,2.21121]
[1779788005879,35.01,76657.58,59.6,0.01583,2e-05,2.21375]
[1779788012342,35.01,76656.62,59.6,0.01579,2e-05,2.2093]
[1779788017378,35.01,76655.17,59.6,0.01577,2e-05,2.2059]
[1779788022413,35.01,76655.23,59.6,0.01577,2e-05,2.20622]
[1779788027448,35.01,76659.25,59.6,0.01585,2e-05,2.21624]
[1779788036511,35.01,76658.27,59.6,0.01583,2e-05,2.21399]
[1779788041546,35.01,76658.35,59.6,0.01584,2e-05,2.21427]
[1779788046581,35.01,76653.29,59.6,0.01573,2e-05,2.20192]
[1779788051616,35.01,76652.03,59.6,0.01571,2e-05,2.19903]
[1779788056651,35.01,76643.93,59.6,0.01555,2e-05,2.17947]
[1779788061686,35.01,76642.11,59.6,0.01552,2e-05,2.17544]
[1779788066721,35.02,76642.13,59.6,0.01552,2e-05,2.17591]
[1779788068869,35.02,76642.13,59.6,0.01552,2e-05,2.17591]
[1779788070320,35.02,76642.13,59.6,0.01552,2e-05,2.17607]
[1779788075784,35.02,76643.6,59.6,0.01554,2e-05,2.17799]
[1779788083839,35.02,76644.2,59.6,0.01556,2e-05,2.18011]
[1779788088875,35.02,76644.92,59.6,0.01558,2e-05,2.18226]
[1779788098946,35.02,76643.55,59.6,0.01555,2e-05,2.17973]
[1779788103981,35.03,76635.55,59.6,0.0154,2e-05,2.16081]
[1779788109016,35.03,76634.5,59.6,0.01538,2e-05,2.15886]
[1779788115058,35.03,76635.14,59.6,0.0154,2e-05,2.1611]
[1779788120095,35.03,76632.16,59.6,0.01535,2e-05,2.15451]
[1779788125129,35.03,76632.56,59.6,0.01536,2e-05,2.15611]
[1779788131172,35.04,76632.06,59.6,0.01534,2e-05,2.15343]
[1779788133081,35.04,76632.06,59.6,0.01534,2e-05,2.15343]
[1779788135507,35.04,76632.05,59.6,0.01535,2e-05,2.15379]
[1779788141242,35.04,76629.2,59.6,0.0153,2e-05,2.14783]
[1779788146277,35.04,76629.51,59.6,0.01531,2e-05,2.1494]
[1779788151312,35.05,76630.24,59.6,0.01533,2e-05,2.15186]
[1779788156347,35.05,76630.42,59.6,0.01534,2e-05,2.15299]
[1779788168431,35.05,76629.45,59.6,0.01533,2e-05,2.15234]
[1779788173467,35.06,76628.68,59.6,0.01532,2e-05,2.15121]
[1779788178502,35.06,76633.16,59.6,0.01542,2e-05,2.16273]
[1779788184544,35.06,76635.4,59.6,0.01547,2e-05,2.16883]
[1779788190003,35.06,76635.4,59.6,0.01547,2e-05,2.16883]
[1779788195623,35.07,76642.98,59.6,0.01561,2e-05,2.18602]
[1779788198123,35.07,76644.82,59.6,0.01565,2e-05,2.19064]
[1779788201927,35.07,76637.08,59.6,0.0155,2e-05,2.17209]
[1779788211735,35.07,76638.59,59.6,0.01554,2e-05,2.17666]
[1779788216770,35.07,76640.5,59.6,0.01558,2e-05,2.1817]
[1779788221805,35.07,76644.49,59.6,0.01566,2e-05,2.19179]
[1779788226855,35.07,76649.1,59.6,0.01576,2e-05,2.20328]
[1779788231890,35.07,76642.79,59.6,0.01563,2e-05,2.18814]
[1779788236925,35.08,76642.64,59.6,0.01563,2e-05,2.18808]
[1779788241960,35.08,76644.66,59.6,0.01567,2e-05,2.19331]
[1779788248002,35.08,76644.74,59.6,0.01568,2e-05,2.19381]
[1779788254436,35.08,76644.82,59.6,0.01568,2e-05,2.1941]
[1779788254501,35.08,76644.82,59.6,0.01568,2e-05,2.1941]
[1779788254613,35.08,76644.82,59.6,0.01568,2e-05,2.1941]
[1779788254618,35.08,76644.82,59.6,0.01568,2e-05,2.1941]
[1779788262100,35.08,76644.3,59.6,0.01566,2e-05,2.19115]
[1779788269149,35.08,76638.61,59.6,0.01555,2e-05,2.17759]
[1779788274184,35.08,76637.85,59.6,0.01554,2e-05,2.17613]
[1779788279219,35.08,76628.87,59.6,0.01536,2e-05,2.15487]
[1779788285261,35.09,76627.49,59.6,0.01534,2e-05,2.15224]
[1779788290296,35.09,76622.26,59.6,0.01524,2e-05,2.14028]
[1779788295331,35.09,76620.26,59.6,0.01521,2e-05,2.13617]
[1779788300366,35.09,76620.53,59.6,0.01522,2e-05,2.13751]
[1779788309429,35.1,76620.62,59.6,0.01523,2e-05,2.13903]
[1779788314464,35.1,76618.71,59.6,0.01518,2e-05,2.13288]
[1779788317190,35.1,76619.0,59.6,0.01519,2e-05,2.13383]
[1779788318402,35.1,76619.04,59.6,0.01519,2e-05,2.13405]
[1779788323527,35.1,76617.68,59.6,0.01517,2e-05,2.13158]
[1779788328562,35.11,76621.48,59.6,0.01525,2e-05,2.14132]
[1779788334604,35.11,76620.65,59.6,0.01524,2e-05,2.14011]
[1779788339639,35.11,76621.56,59.6,0.01527,2e-05,2.14297]
[1779788347976,35.11,76621.35,59.6,0.01527,2e-05,2.14301]
[1779788348703,35.12,76596.33,59.6,0.01479,2e-05,2.08437]
[1779788352730,35.12,76612.24,59.6,0.0151,2e-05,2.12282]
[1779788357765,35.12,76613.9,59.6,0.01514,2e-05,2.1276]
[1779788362800,35.12,76613.88,59.6,0.01515,2e-05,2.12835]
[1779788367835,35.13,76614.0,59.6,0.01516,2e-05,2.12944]
[1779788374884,35.13,76614.11,59.6,0.01515,2e-05,2.12862]
[1779788376933,35.13,76613.97,59.6,0.01515,2e-05,2.12845]
[1779788376898,35.13,76633.43,59.6,0.01554,2e-05,2.17538]
[1779788377059,35.13,76633.43,59.6,0.01554,2e-05,2.17538]
[1779788382613,35.13,76634.2,59.6,0.01556,2e-05,2.1776]
[1779788383308,35.13,76634.28,59.6,0.01556,2e-05,2.17787]
[1779788383323,35.13,76634.28,59.6,0.01556,2e-05,2.17787]
[1779788387406,35.13,76634.19,59.6,0.01556,2e-05,2.17786]
[1779788393012,35.14,76629.68,59.6,0.01547,2e-05,2.16748]
[1779788398047,35.14,76628.44,59.6,0.01545,2e-05,2.16488]
[1779788403082,35.14,76627.98,59.6,0.01545,2e-05,2.16417]
[1779788405937,35.14,76627.31,59.6,0.01543,2e-05,2.16264]
[1779788415319,35.14,76624.33,59.6,0.01538,2e-05,2.15621]
[1779788425236,35.14,76624.94,59.6,0.0154,2e-05,2.1587]
[1779788430278,35.15,76624.54,59.6,0.0154,2e-05,2.15815]
[1779788435309,35.15,76611.44,59.6,0.01513,2e-05,2.12517]
[1779788440344,35.15,76611.43,59.6,0.01513,2e-05,2.12586]
[1779788444373,35.15,76596.47,59.6,0.01485,2e-05,2.09121]
[1779788449410,35.16,76598.21,59.6,0.01489,2e-05,2.09632]
[1779788454445,35.16,76598.05,59.6,0.0149,2e-05,2.09692]
[1779788459480,35.16,76598.04,59.6,0.01491,2e-05,2.09787]
[1779788464520,35.17,76597.0,59.6,0.01489,2e-05,2.09639]
[1779788469557,35.17,76597.31,59.6,0.01491,2e-05,2.09809]
[1779788474587,35.17,76597.26,59.6,0.01491,2e-05,2.09893]
[1779788478107,35.18,76596.08,59.6,0.0149,2e-05,2.09672]
[1779788479337,35.18,76595.98,59.6,0.0149,2e-05,2.09667]
[1779788484657,35.18,76596.37,59.6,0.01491,2e-05,2.09875]
[1779788489692,35.18,76596.97,59.6,0.01493,2e-05,2.10109]
[1779788494727,35.19,76603.0,59.6,0.01504,2e-05,2.11418]
[1779788499762,35.19,76603.23,59.6,0.01505,2e-05,2.11554]
[1779788504797,35.19,76603.64,59.6,0.01507,2e-05,2.11731]
[1779788509832,35.2,76603.31,59.6,0.01507,2e-05,2.11733]
[1779788514866,35.2,76604.0,59.6,0.01509,2e-05,2.11976]
[1779788519966,35.2,76611.65,59.6,0.01524,2e-05,2.13853]
[1779788525944,35.22,76605.12,59.6,0.01515,2e-05,2.12755]
[1779788530979,35.23,76607.5,59.6,0.01523,2e-05,2.13695]
[1779788536015,35.24,76606.93,59.6,0.01525,2e-05,2.13928]
[1779788542067,35.26,76605.69,59.6,0.01526,2e-05,2.14072]
[1779788547105,35.27,76603.88,59.6,0.01526,2e-05,2.14005]
[1779788552137,35.28,76604.41,59.6,0.01528,2e-05,2.14274]
[1779788557172,35.3,76604.36,59.6,0.01531,2e-05,2.14622]
[1779788562207,35.31,76605.28,59.6,0.01536,2e-05,2.15199]
[1779788567242,35.32,76606.91,59.6,0.01542,2e-05,2.1594]
[1779788573719,35.33,76608.08,59.6,0.01547,2e-05,2.16496]
[1779788579612,35.34,76608.08,59.6,0.01548,2e-05,2.167]
[1779788580507,35.35,76630.9,59.6,0.01597,2e-05,2.22652]
[1779788586381,35.36,76618.97,59.6,0.01576,2e-05,2.20112]
[1779788591114,35.37,76619.78,59.6,0.0158,2e-05,2.20497]
[1779788596451,35.39,76619.54,59.6,0.01583,2e-05,2.20872]
[1779788603500,35.4,76619.79,59.6,0.01587,2e-05,2.21364]
[1779788608535,35.41,76617.47,59.6,0.01585,2e-05,2.21106]
[1779788613570,35.42,76616.25,59.6,0.01583,2e-05,2.20891]
[1779788615959,35.42,76616.25,59.6,0.01583,2e-05,2.20891]
[1779788616239,35.43,76616.71,59.6,0.01586,2e-05,2.21189]
[1779788621626,35.44,76616.85,59.6,0.01589,2e-05,2.2153]
[1779788626661,35.45,76617.94,59.6,0.01593,2e-05,2.221]
[1779788632703,35.46,76617.56,59.6,0.01596,2e-05,2.22366]
[1779788638744,35.47,76617.61,59.6,0.01599,2e-05,2.22735]
[1779788643780,35.48,76617.83,59.6,0.01602,2e-05,2.23082]
[1779788648815,35.49,76618.08,59.6,0.01605,2e-05,2.23493]
[1779788653850,35.5,76617.98,59.6,0.01607,2e-05,2.23758]
[1779788660899,35.52,76617.99,59.6,0.01611,2e-05,2.24161]
[1779788666941,35.53,76617.11,59.6,0.01612,2e-05,2.24283]
[1779788671976,35.54,76617.71,59.6,0.01614,2e-05,2.24483]
[1779788677016,35.55,76615.45,59.6,0.01612,2e-05,2.24205]
[1779788682052,35.56,76608.54,59.6,0.016,2e-05,2.228]
[1779788683324,35.56,76607.89,59.6,0.01599,2e-05,2.227]
[1779788683329,35.56,76607.89,59.6,0.01599,2e-05,2.227]
[1779788683365,35.56,76607.89,59.6,0.01599,2e-05,2.227]
[1779788683850,35.56,76607.89,59.6,0.01599,2e-05,2.227]
[1779788701196,35.6,76608.04,59.6,0.01608,2e-05,2.23756]
[1779788713282,35.62,76608.61,59.6,0.01614,2e-05,2.24542]
[1779788718317,35.63,76615.66,59.6,0.01631,2e-05,2.2654]
[1779788723352,35.63,76616.87,59.6,0.01636,2e-05,2.2708]
[1779788730403,35.65,76617.89,59.6,0.01641,2e-05,2.27667]
[1779788737452,35.66,76617.51,59.6,0.01641,2e-05,2.27673]
[1779788742487,35.67,76619.25,59.6,0.01646,2e-05,2.28338]
[1779788746694,35.67,76618.25,59.6,0.01646,2e-05,2.28228]
[1779788749169,35.67,76618.31,59.6,0.01646,2e-05,2.28273]
[1779788755579,35.68,76618.72,59.6,0.01649,2e-05,2.28616]
[1779788762628,35.69,76619.42,59.6,0.01653,2e-05,2.29105]
[1779788767663,35.7,76617.43,59.6,0.01651,2e-05,2.28833]
[1779788772698,35.71,76613.13,59.6,0.01644,2e-05,2.2799]
[1779788777733,35.71,76612.8,59.6,0.01645,2e-05,2.28139]
[1779788783775,35.72,76613.31,59.6,0.01648,2e-05,2.2854]
[1779788788810,35.73,76617.57,59.6,0.01659,2e-05,2.29822]
[1779788793847,35.74,76617.47,59.6,0.01659,2e-05,2.29779]
[1779788798882,35.74,76620.26,59.6,0.01667,2e-05,2.30688]
[1779788804924,35.75,76621.09,59.6,0.0167,2e-05,2.31142]
[1779788809959,35.76,76621.22,59.6,0.01672,2e-05,2.31379]
[1779788811790,35.76,76621.18,59.6,0.01673,2e-05,2.31409]
[1779788812592,35.76,76621.02,59.6,0.01673,2e-05,2.31388]
[1779788814301,35.76,76621.02,59.6,0.01673,2e-05,2.31388]
[1779788814312,35.76,76620.93,59.6,0.01672,2e-05,2.31321]
[1779788820030,35.77,76614.24,59.6,0.01661,2e-05,2.29957]
[1779788826072,35.78,76612.74,59.6,0.0166,2e-05,2.299]
[1779788831108,35.79,76611.77,59.6,0.0166,2e-05,2.2992]
[1779788836143,35.8,76610.22,59.6,0.01659,2e-05,2.29798]
[1779788841178,35.81,76609.49,59.6,0.0166,2e-05,2.2988]
[1779788846212,35.82,76609.21,59.6,0.01662,2e-05,2.30072]
[1779788851248,35.83,76608.8,59.6,0.01661,2e-05,2.29998]
[1779788858296,35.84,76608.88,59.6,0.01665,2e-05,2.30379]
[1779788863332,35.85,76607.56,59.6,0.01664,2e-05,2.30305]
[1779788868367,35.86,76602.38,59.6,0.01655,2e-05,2.29273]
[1779788873402,35.86,76598.86,59.6,0.0165,2e-05,2.28667]
[1779788876816,35.87,76598.76,59.6,0.01651,2e-05,2.28749]
[1779788877431,35.87,76595.15,59.6,0.01644,2e-05,2.27892]
[1779788878036,35.87,76595.15,59.6,0.01644,2e-05,2.27892]
[1779788878438,35.87,76594.58,59.6,0.01643,2e-05,2.27734]
[1779788883473,35.88,76584.5,59.6,0.01624,2e-05,2.25534]
[1779788890522,35.89,76582.8,59.6,0.01624,2e-05,2.25528]
[1779788896564,35.9,76582.1,59.6,0.01626,2e-05,2.2571]
[1779788904620,35.92,76579.99,59.6,0.01626,2e-05,2.25663]
[1779788909654,35.93,76573.56,59.6,0.01615,2e-05,2.24393]
[1779788914690,35.94,76572.78,59.6,0.01615,2e-05,2.24279]
[1779788920732,35.95,76572.38,59.6,0.01617,2e-05,2.24546]
[1779788925769,35.96,76567.31,59.6,0.01609,2e-05,2.23625]
[1779788930804,35.97,76567.27,59.6,0.01612,2e-05,2.23923]
[1779788935839,35.99,76568.86,59.6,0.01617,2e-05,2.2461]
[1779788941160,35.99,76568.12,59.6,0.01617,2e-05,2.2461]
[1779788941261,36.0,76568.12,59.6,0.01619,2e-05,2.24788]
[1779788943345,36.0,76568.47,59.6,0.0162,2e-05,2.24873]
[1779788943446,36.0,76568.89,59.6,0.0162,2e-05,2.2495]
[1779788948930,36.01,76571.25,59.6,0.01627,2e-05,2.25814]
[1779788953964,36.02,76571.11,59.6,0.0163,2e-05,2.26066]
[1779788959000,36.03,76571.14,59.6,0.01632,2e-05,2.26357]
[1779788964035,36.04,76571.41,59.6,0.01635,2e-05,2.26704]
[1779788971084,36.05,76572.44,59.6,0.01639,2e-05,2.27114]
[1779788977126,36.06,76571.76,59.6,0.0164,2e-05,2.27277]
[1779788983378,36.06,76571.78,59.6,0.01641,2e-05,2.27392]
[1779788983384,36.06,76571.78,59.6,0.01641,2e-05,2.27392]
[1779788983437,36.06,76571.78,59.6,0.01641,2e-05,2.27392]
[1779788983484,36.06,76571.78,59.6,0.01641,2e-05,2.27392]
[1779788983876,36.07,76571.78,59.6,0.01643,2e-05,2.27664]
[1779788983982,36.07,76571.78,59.6,0.01643,2e-05,2.27664]
[1779788989210,36.09,76572.01,59.6,0.01647,2e-05,2.28043]
[1779788997266,36.1,76572.15,59.6,0.0165,2e-05,2.28501]
[1779789002302,36.11,76572.52,59.6,0.01653,2e-05,2.28853]
[1779789007337,36.12,76572.21,59.6,0.01655,2e-05,2.29035]
[1779789013379,36.13,76571.14,59.6,0.01655,2e-05,2.29081]
[1779789018414,36.14,76571.58,59.6,0.01658,2e-05,2.29445]
[1779789020431,36.14,76571.58,59.6,0.01658,2e-05,2.29445]
[1779789020437,36.14,76571.58,59.6,0.01658,2e-05,2.29445]
[1779789020532,36.14,76571.09,59.6,0.01658,2e-05,2.29426]
[1779789022592,36.14,76571.31,59.6,0.01659,2e-05,2.29459]
[1779789023449,36.14,76572.25,59.6,0.01661,2e-05,2.2972]
[1779789036540,36.16,76576.41,59.6,0.01673,2e-05,2.31142]
[1779789040487,36.17,76576.51,59.6,0.01674,2e-05,2.31263]
[1779789045604,36.15,76575.9,59.6,0.0167,2e-05,2.30787]
[1779789047243,36.15,76576.13,59.6,0.0167,2e-05,2.30761]
[1779789053661,36.16,76576.13,59.6,0.01672,2e-05,2.30967]
[1779789058696,36.17,76575.69,59.6,0.01673,2e-05,2.31098]
[1779789063731,36.17,76576.16,59.6,0.01676,2e-05,2.31452]
[1779789068765,36.18,76576.16,59.6,0.01678,2e-05,2.31688]
[1779789074807,36.19,76577.08,59.6,0.01682,2e-05,2.32195]
[1779789081857,36.2,76580.62,59.6,0.01692,2e-05,2.33394]
[1779789086892,36.21,76590.56,59.6,0.01715,2e-05,2.3609]
[1779789091927,36.22,76595.24,59.6,0.01724,2e-05,2.37219]
[1779789096962,36.22,76595.12,59.6,0.01726,2e-05,2.37368]
[1779789101997,36.23,76595.69,59.6,0.01728,2e-05,2.37686]
[1779789109049,36.24,76595.89,59.6,0.01731,2e-05,2.37976]
[1779789110183,36.24,76595.89,59.6,0.01731,2e-05,2.37976]
[1779789110192,36.24,76594.49,59.6,0.01728,2e-05,2.37656]
[1779789111604,36.24,76594.49,59.6,0.01728,2e-05,2.37656]
[1779789111702,36.24,76594.99,59.6,0.01729,2e-05,2.37777]
[1779789117105,36.24,76594.95,59.6,0.01731,2e-05,2.37933]
[1779789124154,36.25,76594.84,59.6,0.01732,2e-05,2.38134]
[1779789133217,36.26,76594.37,59.6,0.01734,2e-05,2.38302]
[1779789138252,36.27,76591.45,59.6,0.01729,2e-05,2.37721]
[1779789145301,36.27,76592.94,59.6,0.01734,2e-05,2.38318]
[1779789150336,36.28,76592.32,59.6,0.01734,2e-05,2.38316]
[1779789155371,36.28,76590.56,59.6,0.0173,2e-05,2.37822]
[1779789162420,36.29,76590.15,59.6,0.01731,2e-05,2.37942]
[1779789173503,36.29,76590.24,59.6,0.01732,2e-05,2.38028]
[1779789173539,36.3,76590.24,59.6,0.01734,2e-05,2.38309]
[1779789174720,36.3,76590.24,59.6,0.01734,2e-05,2.38309]
[1779789174724,36.3,76590.24,59.6,0.01734,2e-05,2.38309]
[1779789174822,36.3,76590.24,59.6,0.01734,2e-05,2.38267]
[1779789182561,36.31,76590.05,59.6,0.01736,2e-05,2.38465]
[1779789187595,36.32,76589.94,59.6,0.01737,2e-05,2.38588]
[1779789193637,36.32,76586.84,59.6,0.01732,2e-05,2.37986]
[1779789198672,36.33,76579.62,59.6,0.01718,2e-05,2.36334]
[1779789203707,36.33,76579.52,59.6,0.01719,2e-05,2.3648]
[1779789208741,36.34,76580.1,59.6,0.01722,2e-05,2.36796]
[1779789213777,36.34,76580.19,59.6,0.01722,2e-05,2.36752]
[1779789220826,36.35,76579.42,59.6,0.01722,2e-05,2.36798]
[1779789226957,36.36,76579.4,59.6,0.01723,2e-05,2.36861]
[1779789227471,36.36,76579.4,59.6,0.01723,2e-05,2.36861]
[1779789235933,36.37,76581.68,59.6,0.0173,2e-05,2.37749]
[1779789240968,36.37,76581.8,59.6,0.01732,2e-05,2.37948]
[1779789248021,36.38,76582.63,59.6,0.01735,2e-05,2.38387]
[1779789253056,36.38,76583.09,59.6,0.01738,2e-05,2.38663]
[1779789258090,36.39,76582.51,59.6,0.01738,2e-05,2.38674]
[1779789263125,36.4,76583.02,59.6,0.0174,2e-05,2.38958]
[1779789271182,36.4,76581.78,59.6,0.01738,2e-05,2.38651]
[1779789276217,36.41,76581.5,59.6,0.01739,2e-05,2.38736]
[1779789281251,36.41,76581.7,59.6,0.01741,2e-05,2.3894]
[1779789283469,36.42,76581.56,59.6,0.01741,2e-05,2.38935]
[1779789283480,36.42,76581.56,59.6,0.01741,2e-05,2.38935]
[1779789283530,36.42,76581.56,59.6,0.01741,2e-05,2.38935]
[1779789283533,36.42,76581.56,59.6,0.01741,2e-05,2.38935]
[1779789284030,36.42,76582.3,59.6,0.01743,2e-05,2.39183]
[1779789284084,36.42,76582.3,59.6,0.01743,2e-05,2.39183]
[1779789284087,36.42,76582.3,59.6,0.01743,2e-05,2.39183]
[1779789290315,36.42,76591.31,59.6,0.01763,2e-05,2.41635]
[1779789295350,36.43,76592.31,59.6,0.01767,2e-05,2.42021]
[1779789303406,36.43,76592.55,59.6,0.01769,2e-05,2.42284]
[1779789314484,36.44,76592.58,59.6,0.01771,2e-05,2.42558]
[1779789320526,36.45,76592.81,59.6,0.01773,2e-05,2.42779]
[1779789325561,36.45,76592.85,59.6,0.01774,2e-05,2.42902]
[1779789331602,36.46,76593.45,59.6,0.01775,2e-05,2.42946]
[1779789336638,36.46,76604.45,59.6,0.018,2e-05,2.45875]
[1779789341653,36.46,76601.65,59.6,0.01794,2e-05,2.45204]
[1779789346948,36.46,76601.47,59.6,0.01794,2e-05,2.45249]
[1779789346963,36.46,76601.47,59.6,0.01794,2e-05,2.45249]
[1779789347716,36.46,76601.44,59.6,0.01794,2e-05,2.45223]
[1779789348387,36.46,76601.44,59.6,0.01794,2e-05,2.45223]
[1779789348723,36.46,76598.43,59.6,0.01788,2e-05,2.44468]
[1779789353758,36.47,76597.72,59.6,0.01787,2e-05,2.44386]
[1779789358793,36.47,76597.58,59.6,0.01788,2e-05,2.44451]
[1779789363828,36.47,76598.29,59.6,0.0179,2e-05,2.44734]
[1779789368863,36.48,76598.1,59.6,0.0179,2e-05,2.44783]
[1779789373898,36.48,76598.02,59.6,0.01791,2e-05,2.4486]
[1779789379940,36.49,76595.49,59.6,0.01787,2e-05,2.44331]
[1779789384975,36.49,76595.79,59.6,0.01788,2e-05,2.44509]
[1779789392025,36.49,76595.97,59.6,0.01788,2e-05,2.44453]
[1779789393279,36.49,76595.97,59.6,0.01788,2e-05,2.44453]
[1779789394633,36.49,76595.96,59.6,0.01788,2e-05,2.4447]
[1779789400081,36.49,76597.48,59.6,0.0179,2e-05,2.44731]
[1779789406123,36.49,76599.65,59.6,0.01796,2e-05,2.45402]
[1779789413173,36.5,76599.61,59.6,0.01797,2e-05,2.45518]
[1779789418208,36.5,76599.74,59.6,0.01798,2e-05,2.45641]
[1779789425257,36.5,76600.01,59.6,0.018,2e-05,2.45832]
[1779789430293,36.51,76599.87,59.6,0.018,2e-05,2.45882]
[1779789435328,36.51,76598.39,59.6,0.01798,2e-05,2.45587]
[1779789440786,36.51,76598.32,59.6,0.01798,2e-05,2.45603]
[1779789440789,36.51,76598.32,59.6,0.01798,2e-05,2.45603]
[1779789440887,36.51,76598.32,59.6,0.01798,2e-05,2.45672]
[1779789446405,36.52,76598.08,59.6,0.01798,2e-05,2.45646]
[1779789451440,36.52,76597.68,59.6,0.01796,2e-05,2.45337]
[1779789463524,36.52,76597.6,59.6,0.01797,2e-05,2.45409]
[1779789468558,36.52,76597.72,59.6,0.01797,2e-05,2.45478]
[1779789473594,36.52,76597.26,59.6,0.01797,2e-05,2.45397]
[1779789479637,36.52,76596.8,59.6,0.01796,2e-05,2.45321]
[1779789484672,36.52,76594.85,59.6,0.01792,2e-05,2.44868]
[1779789489707,36.53,76595.15,59.6,0.01793,2e-05,2.44985]
[1779789494742,36.53,76595.51,59.6,0.01794,2e-05,2.45117]
[1779789499777,36.53,76595.43,59.6,0.01794,2e-05,2.45134]
[1779789504812,36.53,76595.04,59.6,0.01794,2e-05,2.45072]
[1779789510854,36.53,76595.08,59.6,0.01794,2e-05,2.45129]
[1779789515888,36.53,76595.55,59.6,0.01794,2e-05,2.45046]
[1779789522938,36.53,76595.99,59.6,0.01795,2e-05,2.45212]
[1779789528980,36.54,76596.04,59.6,0.01796,2e-05,2.4527]
[1779789533923,36.54,76595.56,59.6,0.01795,2e-05,2.45176]
[1779789536105,36.54,76595.63,59.6,0.01795,2e-05,2.45202]
[1779789545092,36.54,76596.11,59.6,0.01796,2e-05,2.45281]
[1779789553149,36.54,76596.0,59.6,0.01796,2e-05,2.45312]
[1779789562212,36.54,76596.18,59.6,0.01797,2e-05,2.45423]
[1779789567247,36.54,76596.16,59.6,0.01797,2e-05,2.45453]
[1779789572282,36.54,76595.47,59.6,0.01794,2e-05,2.45068]
[1779789577316,36.54,76595.1,59.6,0.01794,2e-05,2.45012]
[1779789582352,36.55,76594.49,59.6,0.01793,2e-05,2.44895]
[1779789583547,36.55,76594.49,59.6,0.01793,2e-05,2.44895]
[1779789583644,36.55,76594.49,59.6,0.01793,2e-05,2.44895]
[1779789584116,36.55,76594.49,59.6,0.01793,2e-05,2.44895]
[1779789584142,36.55,76594.49,59.6,0.01793,2e-05,2.44895]
[1779789593429,36.55,76592.43,59.6,0.01789,2e-05,2.44459]
[1779789601493,36.55,76587.45,59.6,0.01779,2e-05,2.43254]
[1779789603910,36.55,76567.31,59.6,0.01736,2e-05,2.38201]
[1779789608919,36.55,76557.34,59.6,0.01716,2e-05,2.35776]
[1779789614580,36.56,76561.75,59.6,0.01727,2e-05,2.37036]
[1779789619615,36.56,76561.0,59.6,0.01726,2e-05,2.3696]
[1779789624650,36.57,76557.0,59.6,0.01719,2e-05,2.36075]
[1779789629685,36.57,76556.58,59.6,0.01719,2e-05,2.36091]
[1779789634720,36.58,76557.18,59.6,0.01719,2e-05,2.36123]
[1779789639758,36.58,76560.09,59.6,0.01726,2e-05,2.36966]
[1779789644794,36.58,76561.68,59.6,0.01731,2e-05,2.37475]
[1779789649830,36.59,76571.0,59.6,0.01751,2e-05,2.39923]
[1779789654865,36.59,76571.49,59.6,0.01753,2e-05,2.40134]
[1779789659900,36.59,76576.58,59.6,0.01765,2e-05,2.41518]
[1779789664935,36.6,76570.15,59.6,0.01752,2e-05,2.39966]
[1779789669970,36.6,76565.97,59.6,0.01744,2e-05,2.39007]
[1779789675009,36.6,76564.2,59.6,0.01741,2e-05,2.38662]
[1779789682054,36.61,76565.74,59.6,0.01745,2e-05,2.39185]
[1779789689103,36.61,76565.57,59.6,0.01746,2e-05,2.39278]
[1779789694138,36.62,76567.44,59.6,0.01749,2e-05,2.39609]
[1779789699173,36.62,76567.02,59.6,0.01749,2e-05,2.39599]
[1779789704209,36.62,76567.4,59.6,0.01751,2e-05,2.3979]
[1779789710250,36.63,76566.78,59.6,0.0175,2e-05,2.39748]
[1779789715287,36.63,76566.6,59.6,0.01751,2e-05,2.398]
[1779789720322,36.63,76568.61,59.6,0.01756,2e-05,2.40402]
[1779789725619,36.63,76569.6,59.6,0.01759,2e-05,2.40706]
[1779789731399,36.64,76570.57,59.6,0.01762,2e-05,2.41087]
[1779789739517,36.64,76570.09,59.6,0.01761,2e-05,2.40998]
[1779789745509,36.65,76572.3,59.6,0.01767,2e-05,2.41747]
[1779789750544,36.65,76572.47,59.6,0.01768,2e-05,2.41867]
[1779789755579,36.65,76569.33,59.6,0.01761,2e-05,2.4091]
[1779789762628,36.66,76568.67,59.6,0.0176,2e-05,2.40862]
[1779789767663,36.66,76564.97,59.6,0.01753,2e-05,2.40019]
[1779789772697,36.66,76558.91,59.6,0.01741,2e-05,2.38596]
[1779789777733,36.67,76559.5,59.6,0.01743,2e-05,2.38847]
[1779789782768,36.67,76554.2,59.6,0.01733,2e-05,2.3763]
[1779789787803,36.67,76558.75,59.6,0.01744,2e-05,2.38875]
[1779789792840,36.68,76558.14,59.6,0.01743,2e-05,2.38823]
[1779789797875,36.68,76557.0,59.6,0.01742,2e-05,2.38638]
[1779789802912,36.68,76553.98,59.6,0.01736,2e-05,2.37981]
[1779789808958,36.69,76553.15,59.6,0.01735,2e-05,2.37899]
[1779789815000,36.69,76554.26,59.6,0.01737,2e-05,2.38063]
[1779789823058,36.7,76555.62,59.6,0.01742,2e-05,2.38583]
[1779789828101,36.7,76554.23,59.6,0.01739,2e-05,2.3833]
[1779789832342,36.7,76553.75,59.6,0.01739,2e-05,2.38229]
[1779789834578,36.7,76553.95,59.6,0.01739,2e-05,2.38294]
[1779789837958,36.7,76553.95,59.6,0.01739,2e-05,2.3825]
[1779789838985,36.7,76553.95,59.6,0.01739,2e-05,2.38328]
[1779789844213,36.71,76553.72,59.6,0.0174,2e-05,2.38384]
[1779789849248,36.71,76553.24,59.6,0.0174,2e-05,2.38358]
[1779789854283,36.71,76545.23,59.6,0.01724,2e-05,2.36458]
[1779789859318,36.72,76544.99,59.6,0.01724,2e-05,2.36506]
[1779789865360,36.72,76544.94,59.6,0.01725,2e-05,2.36623]
[1779789870395,36.73,76547.96,59.6,0.01732,2e-05,2.3748]
[1779789875430,36.73,76549.36,59.6,0.01734,2e-05,2.37691]
[1779789881472,36.73,76549.03,59.6,0.01735,2e-05,2.37723]
[1779789883672,36.73,76546.41,59.6,0.0173,2e-05,2.37108]
[1779789884150,36.73,76546.41,59.6,0.0173,2e-05,2.37108]
[1779789884188,36.73,76546.41,59.6,0.0173,2e-05,2.37108]
[1779789884195,36.73,76546.41,59.6,0.0173,2e-05,2.37108]
[1779789891543,36.74,76544.43,59.6,0.01727,2e-05,2.36773]
[1779789896579,36.74,76543.73,59.6,0.01726,2e-05,2.36701]
[1779789901614,36.75,76534.94,59.6,0.01709,2e-05,2.34631]
[1779789906649,36.75,76523.45,59.6,0.01686,2e-05,2.31934]
[1779789911684,36.76,76523.84,59.6,0.01688,2e-05,2.32178]
[1779789918733,36.76,76522.54,59.6,0.01687,2e-05,2.32063]
[1779789924775,36.77,76518.66,59.6,0.01681,2e-05,2.31298]
[1779789927798,36.77,76500.35,59.6,0.01644,2e-05,2.26955]
[1779789932833,36.78,76505.88,59.6,0.01656,2e-05,2.28247]
[1779789937868,36.79,76510.71,59.6,0.01667,2e-05,2.29593]
[1779789943910,36.79,76510.89,59.6,0.01669,2e-05,2.29838]
[1779789947938,36.8,76531.16,59.6,0.01712,2e-05,2.34929]
[1779789952972,36.8,76533.36,59.6,0.01717,2e-05,2.35591]
[1779789958008,36.81,76530.51,59.6,0.01712,2e-05,2.35]
[1779789963048,36.81,76532.09,59.6,0.01717,2e-05,2.35506]
[1779789968082,36.81,76527.28,59.6,0.01708,2e-05,2.3443]
[1779789968599,36.81,76527.28,59.6,0.01708,2e-05,2.3443]
[1779789970898,36.81,76526.45,59.6,0.01706,2e-05,2.34211]
[1779789976140,36.82,76527.69,59.6,0.01709,2e-05,2.346]
[1779789981175,36.82,76528.53,59.6,0.01712,2e-05,2.34928]
[1779789990240,36.83,76529.07,59.6,0.01715,2e-05,2.35292]
[1779789997295,36.83,76540.22,59.6,0.01738,2e-05,2.3798]
[1779790002330,36.84,76546.29,59.6,0.01751,2e-05,2.39575]
[1779790007364,36.84,76548.95,59.6,0.01758,2e-05,2.40313]
[1779790012400,36.84,76549.28,59.6,0.01759,2e-05,2.40461]
[1779790019448,36.84,76549.5,59.6,0.0176,2e-05,2.40605]
[1779790024484,36.85,76536.59,59.6,0.01733,2e-05,2.37453]
[1779790030528,36.85,76535.93,59.6,0.01733,2e-05,2.37401]
[1779790036569,36.85,76536.02,59.6,0.01734,2e-05,2.37537]
[1779790041604,36.86,76536.01,59.6,0.01735,2e-05,2.37631]
[1779790046640,36.86,76538.7,59.6,0.01741,2e-05,2.38392]
[1779790051675,36.86,76540.27,59.6,0.01744,2e-05,2.38631]
[1779790057718,36.87,76539.24,59.6,0.01743,2e-05,2.38477]
[1779790062753,36.87,76542.39,59.6,0.0175,2e-05,2.39346]
[1779790070814,36.87,76547.08,59.6,0.01761,2e-05,2.40633]
[1779790075846,36.88,76547.12,59.6,0.01761,2e-05,2.40706]
[1779790080881,36.88,76546.83,59.6,0.01761,2e-05,2.40695]
[1779790087930,36.88,76546.94,59.6,0.01762,2e-05,2.40808]
[1779790092461,36.88,76546.78,59.6,0.01762,2e-05,2.40804]
[1779790094822,36.88,76546.78,59.6,0.01762,2e-05,2.40828]
[1779790100024,36.88,76547.13,59.6,0.01763,2e-05,2.40874]
[1779790105051,36.88,76553.81,59.6,0.01778,2e-05,2.42609]
[1779790110086,36.88,76546.78,59.6,0.01763,2e-05,2.40885]
[1779790116128,36.89,76546.23,59.6,0.01761,2e-05,2.40577]
[1779790121163,36.89,76546.09,59.6,0.01761,2e-05,2.40602]
[1779790126198,36.89,76547.08,59.6,0.01764,2e-05,2.40909]
[1779790132240,36.89,76547.69,59.6,0.01765,2e-05,2.41131]
[1779790137275,36.89,76548.12,59.6,0.01767,2e-05,2.41295]
[1779790142310,36.9,76547.87,59.6,0.01767,2e-05,2.41287]
[1779790152380,36.9,76547.87,59.6,0.01768,2e-05,2.41404]
[1779790158772,36.9,76547.87,59.6,0.01768,2e-05,2.41404]
[1779790160980,36.9,76547.9,59.6,0.01768,2e-05,2.41421]
[1779790167488,36.9,76547.33,59.6,0.01767,2e-05,2.41297]
[1779790177559,36.91,76549.98,59.6,0.01772,2e-05,2.41827]
[1779790182617,36.91,76561.56,59.6,0.01797,2e-05,2.44793]
[1779790184225,36.91,76562.81,59.6,0.018,2e-05,2.45123]
[1779790184243,36.91,76562.81,59.6,0.018,2e-05,2.45123]
[1779790184638,36.91,76562.81,59.6,0.018,2e-05,2.45123]
[1779790184698,36.91,76562.81,59.6,0.018,2e-05,2.45123]
[1779790192688,36.91,76566.01,59.6,0.01807,2e-05,2.45967]
[1779790198732,36.91,76565.98,59.6,0.01807,2e-05,2.45977]
[1779790203770,36.91,76570.95,59.6,0.01818,2e-05,2.47257]
[1779790208805,36.91,76571.25,59.6,0.01819,2e-05,2.4734]
[1779790215853,36.91,76571.74,59.6,0.0182,2e-05,2.47473]
[1779790220891,36.91,76571.4,59.6,0.01819,2e-05,2.47391]
[1779790226404,36.91,76571.65,59.6,0.0182,2e-05,2.47461]
[1779790231968,36.91,76574.36,59.6,0.01824,2e-05,2.4792]
[1779790237576,36.91,76578.06,59.6,0.01832,2e-05,2.48871]
[1779790244053,36.91,76584.93,59.6,0.01847,2e-05,2.5061]
[1779790249088,36.91,76585.34,59.6,0.01848,2e-05,2.50689]
[1779790254134,36.91,76585.93,59.6,0.01849,2e-05,2.50812]
[1779790259171,36.91,76578.31,59.6,0.01831,2e-05,2.48813]
[1779790264206,36.91,76567.2,59.6,0.01807,2e-05,2.45962]
[1779790269241,36.91,76566.38,59.6,0.01806,2e-05,2.45765]
[1779790274276,36.91,76570.2,59.6,0.01814,2e-05,2.46753]
[1779790279311,36.91,76571.15,59.6,0.01816,2e-05,2.47005]
[1779790284345,36.91,76569.11,59.6,0.01812,2e-05,2.46492]
[1779790289381,36.91,76569.48,59.6,0.01813,2e-05,2.46601]
[1779790294416,36.91,76569.78,59.6,0.01812,2e-05,2.4645]
[1779790299450,36.91,76572.29,59.6,0.01817,2e-05,2.4711]
[1779790300270,36.91,76572.29,59.6,0.01817,2e-05,2.4711]
[1779790300274,36.91,76572.29,59.6,0.01817,2e-05,2.4711]
[1779790300458,36.91,76574.78,59.6,0.01823,2e-05,2.47752]
[1779790301295,36.91,76574.78,59.6,0.01823,2e-05,2.47752]
[1779790306500,36.91,76582.28,59.6,0.01839,2e-05,2.49619]
[1779790311536,36.91,76582.47,59.6,0.0184,2e-05,2.49716]
[1779790316572,36.91,76584.72,59.6,0.01845,2e-05,2.50333]
[1779790321605,36.91,76584.85,59.6,0.01845,2e-05,2.50396]
[1779790328655,36.91,76584.96,59.6,0.01846,2e-05,2.50463]
[1779790333690,36.91,76589.2,59.6,0.01856,2e-05,2.51584]
[1779790339732,36.91,76588.81,59.6,0.01855,2e-05,2.515]
[1779790345774,36.91,76587.78,59.6,0.01853,2e-05,2.5125]
[1779790350810,36.91,76588.36,59.6,0.01854,2e-05,2.51416]
[1779790355844,36.91,76587.74,59.6,0.01851,2e-05,2.51025]
[1779790362894,36.92,76588.9,59.6,0.01854,2e-05,2.51348]
[1779790364567,36.92,76590.48,59.6,0.01857,2e-05,2.51761]
[1779790366156,36.92,76591.17,59.6,0.01859,2e-05,2.51943]
[1779790373971,36.92,76596.2,59.6,0.0187,2e-05,2.53256]
[1779790379007,36.92,76597.59,59.6,0.01873,2e-05,2.53611]
[1779790384047,36.91,76603.17,59.6,0.01886,2e-05,2.5506]
[1779790389083,36.91,76614.08,59.6,0.01909,2e-05,2.57825]
[1779790394118,36.89,76618.62,59.6,0.01915,2e-05,2.58535]
[1779790399153,36.89,76625.45,59.6,0.0193,2e-05,2.6021]
[1779790406201,36.89,76627.33,59.6,0.01933,2e-05,2.60625]
[1779790411237,36.89,76629.05,59.6,0.01935,2e-05,2.60766]
[1779790416272,36.88,76629.99,59.6,0.01937,2e-05,2.60954]
[1779790421307,36.88,76631.97,59.6,0.01941,2e-05,2.61419]
[1779790426342,36.88,76630.18,59.6,0.01936,2e-05,2.60877]
[1779790428188,36.88,76629.92,59.6,0.01935,2e-05,2.60795]
[1779790428664,36.88,76629.92,59.6,0.01935,2e-05,2.60795]
[1779790429493,36.88,76626.49,59.6,0.01927,2e-05,2.59856]
[1779790429497,36.88,76626.49,59.6,0.01927,2e-05,2.59856]
[1779790429570,36.88,76625.1,59.6,0.01924,2e-05,2.59486]
[1779790431940,36.88,76624.51,59.6,0.01922,2e-05,2.59243]
[1779790431943,36.88,76624.51,59.6,0.01922,2e-05,2.59243]
[1779790432041,36.87,76624.59,59.6,0.01921,2e-05,2.59096]
[1779790432090,36.87,76624.59,59.6,0.01921,2e-05,2.59096]
[1779790435184,36.87,76624.84,59.6,0.01921,2e-05,2.59144]
[1779790438570,36.87,76624.56,59.6,0.0192,2e-05,2.59042]
[1779790444468,36.87,76624.87,59.6,0.0192,2e-05,2.59064]
[1779790448961,36.87,76625.07,59.6,0.01921,2e-05,2.59092]
[1779790449227,36.86,76624.68,59.6,0.0192,2e-05,2.58972]
[1779790454538,36.86,76624.71,59.6,0.01919,2e-05,2.58938]
[1779790459573,36.86,76627.1,59.6,0.01924,2e-05,2.59534]
[1779790464609,36.86,76629.28,59.6,0.01929,2e-05,2.60068]
[1779790466706,36.86,76629.28,59.6,0.01929,2e-05,2.60068]
[1779790466712,36.86,76629.28,59.6,0.01929,2e-05,2.60068]
[1779790475686,36.86,76629.68,59.6,0.01927,2e-05,2.59819]
[1779790480721,36.86,76629.59,59.6,0.01927,2e-05,2.59743]
[1779790484642,36.85,76627.96,59.6,0.01923,2e-05,2.59283]
[1779790484664,36.85,76627.96,59.6,0.01923,2e-05,2.59283]
[1779790484701,36.85,76627.96,59.6,0.01923,2e-05,2.59283]
[1779790484706,36.85,76627.96,59.6,0.01923,2e-05,2.59283]
[1779790484772,36.85,76627.96,59.6,0.01923,2e-05,2.59283]
[1779790490791,36.85,76628.77,59.6,0.01924,2e-05,2.59445]
[1779790495826,36.85,76628.31,59.6,0.01923,2e-05,2.59283]
[1779790500861,36.85,76631.52,59.6,0.0193,2e-05,2.60101]
[1779790505896,36.85,76636.97,59.6,0.01942,2e-05,2.61508]
[1779790510932,36.85,76645.78,59.6,0.01962,2e-05,2.63819]
[1779790516974,36.84,76651.03,59.6,0.01973,2e-05,2.65135]
[1779790526037,36.84,76651.13,59.6,0.01972,2e-05,2.65002]
[1779790530886,36.84,76651.12,59.6,0.01971,2e-05,2.64928]
[1779790536108,36.83,76656.05,59.6,0.0198,2e-05,2.65899]
[1779790537306,36.83,76659.36,59.6,0.01988,2e-05,2.6678]
[1779790541143,36.83,76674.08,59.6,0.02022,2e-05,2.70723]
[1779790543157,36.83,76687.95,59.6,0.02055,2e-05,2.74504]
[1779790548192,36.82,76693.35,59.6,0.02066,2e-05,2.75832]
[1779790553227,36.82,76702.33,59.6,0.02087,2e-05,2.78161]
[1779790556178,36.81,76703.79,59.6,0.0209,2e-05,2.7849]
[1779790560390,36.69,76707.08,59.6,0.02064,2e-05,2.75601]
[1779790562451,36.58,76705.06,59.6,0.02029,2e-05,2.71595]
[1779790568340,36.57,76697.02,59.6,0.02006,2e-05,2.69047]
[1779790573375,36.57,76692.81,59.6,0.01995,2e-05,2.67777]
[1779790578410,36.57,76701.07,59.6,0.02014,2e-05,2.69938]
[1779790583445,36.56,76691.75,59.6,0.01991,2e-05,2.67258]
[1779790588481,36.56,76693.14,59.6,0.01993,2e-05,2.6754]
[1779790593516,36.56,76686.96,59.6,0.01976,2e-05,2.65493]
[1779790595280,36.56,76684.82,59.6,0.01971,2e-05,2.64893]
[1779790598008,36.55,76675.45,59.6,0.01948,2e-05,2.62309]
[1779790600876,36.55,76667.33,59.6,0.01929,2e-05,2.601]
[1779790601496,36.55,76667.1,59.6,0.01929,2e-05,2.60026]
[1779790605832,36.55,76667.99,59.6,0.01931,2e-05,2.60247]
[1779790608437,36.55,76667.99,59.6,0.0193,2e-05,2.60228]
[1779790613660,36.55,76667.8,59.6,0.0193,2e-05,2.60141]
[1779790617004,36.55,76667.65,59.6,0.01929,2e-05,2.60089]
[1779790617829,36.55,76667.62,59.6,0.01929,2e-05,2.6007]
[1779790623730,36.55,76666.01,59.6,0.01925,2e-05,2.59605]
[1779790627396,36.55,76666.38,59.6,0.01926,2e-05,2.5969]
[1779790628352,36.55,76666.22,59.6,0.01925,2e-05,2.59642]
[1779790635823,36.55,76670.92,59.6,0.01936,2e-05,2.60855]
[1779790640858,36.55,76671.93,59.6,0.01938,2e-05,2.61093]
[1779790645893,36.54,76673.32,59.6,0.01941,2e-05,2.61425]
[1779790650928,36.54,76673.4,59.6,0.01941,2e-05,2.61406]
[1779790654302,36.54,76673.36,59.6,0.01939,2e-05,2.61126]
[1779790654311,36.54,76673.36,59.6,0.01939,2e-05,2.61126]
[1779790665030,36.54,76672.34,59.6,0.01935,2e-05,2.60768]
[1779790672078,36.54,76671.19,59.6,0.01932,2e-05,2.60415]
[1779790674196,36.54,76671.32,59.6,0.01933,2e-05,2.60444]
[1779790674201,36.54,76671.32,59.6,0.01933,2e-05,2.60444]
[1779790681155,36.54,76671.19,59.6,0.01932,2e-05,2.60397]
[1779790683105,36.54,76671.2,59.6,0.01932,2e-05,2.60359]
[1779790688190,36.54,76664.9,59.6,0.01917,2e-05,2.58639]
[1779790693225,36.54,76670.35,59.6,0.0193,2e-05,2.60083]
[1779790698260,36.53,76670.7,59.6,0.0193,2e-05,2.60149]
[1779790701597,36.53,76670.31,59.6,0.01929,2e-05,2.60027]
[1779790701647,36.53,76670.31,59.6,0.01929,2e-05,2.60027]
[1779790702975,36.53,76671.03,59.6,0.01931,2e-05,2.60215]
[1779790708027,36.53,76670.14,59.6,0.01928,2e-05,2.59947]
[1779790708729,36.53,76670.14,59.6,0.01928,2e-05,2.59941]
[1779790709496,36.53,76670.17,59.6,0.01928,2e-05,2.59949]
[1779790710209,36.53,76670.17,59.6,0.01928,2e-05,2.59949]
[1779790714877,36.53,76676.96,59.6,0.01942,2e-05,2.61498]
[1779790717773,36.53,76678.53,59.6,0.01946,2e-05,2.61897]
[1779790723436,36.53,76677.34,59.6,0.01942,2e-05,2.61495]
[1779790725017,36.53,76677.34,59.6,0.01942,2e-05,2.61495]
[1779790728099,36.53,76677.34,59.6,0.01942,2e-05,2.61468]
[1779790733507,36.53,76680.78,59.6,0.01949,2e-05,2.62334]
[1779790738542,36.52,76685.05,59.6,0.01959,2e-05,2.63443]
[1779790743594,36.52,76689.86,59.6,0.0197,2e-05,2.6469]
[1779790743627,36.52,76704.87,59.6,0.02005,2e-05,2.68813]
[1779790748620,36.52,76718.03,59.6,0.02036,2e-05,2.72345]
[1779790753654,36.51,76727.02,59.6,0.02057,2e-05,2.74715]
[1779790758689,36.51,76719.18,59.6,0.02036,2e-05,2.72368]
[1779790764010,36.51,76719.57,59.6,0.02036,2e-05,2.72394]
[1779790764039,36.5,76737.84,59.6,0.02081,2e-05,2.77474]
[1779790769775,36.45,76738.77,59.6,0.02068,2e-05,2.75992]
[1779790773802,36.41,76753.13,59.6,0.02089,2e-05,2.78422]
[1779790778838,36.36,76755.15,59.6,0.02081,2e-05,2.77454]
[1779790783874,36.35,76758.23,59.6,0.02087,2e-05,2.78145]
[1779790784687,36.35,76758.23,59.6,0.02087,2e-05,2.78145]
[1779790784723,36.35,76758.23,59.6,0.02087,2e-05,2.78145]
[1779790784823,36.35,76758.23,59.6,0.02087,2e-05,2.78145]
[1779790784827,36.35,76758.23,59.6,0.02087,2e-05,2.78145]
[1779790785055,36.35,76758.23,59.6,0.02087,2e-05,2.78145]
[1779790786937,36.35,76778.29,59.6,0.02136,3e-05,2.83785]
[1779790790968,36.34,76796.15,59.6,0.0218,3e-05,2.88789]
[1779790792275,36.34,76796.15,59.6,0.0218,3e-05,2.88789]
[1779790792537,36.34,76806.36,59.6,0.02206,3e-05,2.9168]
[1779790792960,36.34,76806.36,59.6,0.02206,3e-05,2.9168]
[1779790799022,36.24,76813.54,59.6,0.02196,3e-05,2.90595]
[1779790801458,36.24,76822.18,59.6,0.02217,3e-05,2.93035]
[1779790805192,36.23,76835.36,59.6,0.0225,3e-05,2.9678]
[1779790807963,36.23,76836.46,59.6,0.02251,3e-05,2.96902]
[1779790808215,36.23,76836.46,59.6,0.02251,3e-05,2.96902]
[1779790812155,36.22,76834.43,59.6,0.02243,3e-05,2.95949]
[1779790812454,36.22,76833.02,59.6,0.02239,3e-05,2.95527]
[1779790813137,36.21,76820.04,59.6,0.02204,3e-05,2.91597]
[1779790814120,36.21,76820.04,59.6,0.02204,3e-05,2.91597]
[1779790814448,36.18,76808.99,59.6,0.02165,3e-05,2.87108]
[1779790819000,36.13,76813.39,59.6,0.02162,3e-05,2.86817]
[1779790819473,36.13,76807.68,59.6,0.02147,3e-05,2.85147]
[1779790825226,36.11,76809.34,59.6,0.02145,3e-05,2.8487]
[1779790830376,36.1,76810.05,59.6,0.02145,3e-05,2.84895]
[1779790840331,36.09,76798.87,59.6,0.0211,3e-05,2.8094]
[1779790845367,36.08,76797.43,59.6,0.02105,3e-05,2.80339]
[1779790850402,36.08,76797.95,59.6,0.02105,3e-05,2.80307]
[1779790855437,36.07,76799.59,59.6,0.02107,3e-05,2.80604]
[1779790860476,36.06,76797.51,59.6,0.02101,3e-05,2.79822]
[1779790865511,36.06,76802.24,59.6,0.02111,3e-05,2.81005]
[1779790870546,36.05,76806.16,59.6,0.02119,3e-05,2.81958]
[1779790874577,36.05,76819.06,59.6,0.02151,3e-05,2.85556]
[1779790878610,36.04,76836.96,59.6,0.02196,3e-05,2.90649]
[1779790883645,36.03,76838.44,59.6,0.02197,3e-05,2.90819]
[1779790885311,36.03,76838.44,59.6,0.02197,3e-05,2.90819]
[1779790885786,36.03,76839.34,59.6,0.02199,3e-05,2.91032]
[1779790885928,36.03,76839.34,59.6,0.02199,3e-05,2.91032]
[1779790885997,36.03,76852.69,59.6,0.02234,3e-05,2.94963]
[1779790887461,36.03,76852.69,59.6,0.02234,3e-05,2.94963]
[1779790887519,36.03,76867.48,59.6,0.02272,3e-05,2.99295]
[1779790889744,36.03,76864.85,59.6,0.02265,3e-05,2.98427]
[1779790889744,36.03,76864.85,59.6,0.02265,3e-05,2.98427]
[1779790895729,36.01,76865.47,59.6,0.0226,3e-05,2.97884]
[1779790900556,36.0,76872.4,59.6,0.02276,3e-05,2.99718]
[1779790901170,36.0,76872.4,59.6,0.02276,3e-05,2.99718]
[1779790903546,36.0,76882.89,59.6,0.02303,3e-05,3.02703]
[1779790907748,35.99,76879.53,59.6,0.02291,3e-05,3.01382]
[1779790912848,35.98,76874.29,59.6,0.02273,3e-05,2.99376]
[1779790917883,35.97,76868.22,59.6,0.02254,3e-05,2.97191]
[1779790922918,35.96,76861.62,59.6,0.02233,3e-05,2.94891]
[1779790926080,35.95,76860.79,59.6,0.0223,3e-05,2.9452]
[1779790933999,35.94,76860.82,59.6,0.02225,3e-05,2.94002]
[1779790935315,35.94,76860.82,59.6,0.02225,3e-05,2.94002]
[1779790937317,35.93,76857.08,59.6,0.02215,3e-05,2.92766]
[1779790938570,35.93,76857.1,59.6,0.02214,3e-05,2.92716]
[1779790943718,35.92,76862.05,59.6,0.02224,3e-05,2.93868]
[1779790949112,35.91,76857.92,59.6,0.0221,3e-05,2.92292]
[1779790953694,35.91,76847.04,59.6,0.02178,3e-05,2.88572]
[1779790959182,35.9,76837.92,59.6,0.02152,3e-05,2.8562]
[1779790964216,35.89,76832.31,59.6,0.02135,3e-05,2.83765]
[1779790969252,35.89,76828.13,59.6,0.02123,3e-05,2.82351]
[1779790974287,35.88,76829.27,59.6,0.02124,3e-05,2.825]
[1779790979328,35.87,76837.94,59.6,0.02145,3e-05,2.84847]
[1779790983758,35.87,76845.52,59.6,0.02163,3e-05,2.86914]
[1779790986456,35.87,76845.63,59.6,0.02163,3e-05,2.86858]
[1779790987527,35.86,76842.11,59.6,0.02153,3e-05,2.85731]
[1779790993431,35.86,76843.88,59.6,0.02155,3e-05,2.85996]
[1779790995713,35.86,76843.94,59.6,0.02155,3e-05,2.85971]
[1779791001488,35.85,76838.24,59.6,0.02137,3e-05,2.83962]
[1779791001920,35.85,76838.24,59.6,0.02137,3e-05,2.83962]
[1779791003758,35.84,76839.56,59.6,0.0214,3e-05,2.84269]
[1779791009486,35.84,76839.64,59.6,0.02138,3e-05,2.84091]
[1779791011423,35.83,76838.68,59.6,0.02135,3e-05,2.8373]
[1779791012712,35.83,76838.89,59.6,0.02133,3e-05,2.83446]
[1779791013733,35.83,76838.96,59.6,0.02133,3e-05,2.83428]
[1779791019616,35.82,76842.54,59.6,0.0214,3e-05,2.84241]
[1779791024651,35.82,76839.23,59.6,0.0213,3e-05,2.83077]
[1779791029686,35.81,76839.15,59.6,0.02128,3e-05,2.82867]
[1779791035728,35.81,76838.8,59.6,0.02125,3e-05,2.82541]
[1779791040765,35.8,76832.66,59.6,0.02108,3e-05,2.80576]
[1779791045800,35.79,76833.93,59.6,0.02109,3e-05,2.80778]
[1779791054866,35.79,76834.21,59.6,0.02107,3e-05,2.8056]
[1779791059959,35.78,76842.52,59.6,0.02127,3e-05,2.82842]
[1779791060214,35.78,76842.52,59.6,0.02127,3e-05,2.82842]
[1779791065943,35.77,76847.48,59.6,0.02138,3e-05,2.84035]
[1779791066865,35.77,76847.48,59.6,0.02138,3e-05,2.84035]
[1779791069050,35.77,76866.64,59.6,0.02187,3e-05,2.89623]
[1779791073849,35.76,76872.58,59.6,0.02198,3e-05,2.90874]
[1779791079040,35.75,76884.62,59.6,0.02228,3e-05,2.94162]
[1779791083068,35.75,76871.8,59.6,0.02191,3e-05,2.90085]
[1779791088103,35.74,76870.64,59.6,0.02186,3e-05,2.89493]
[1779791093138,35.73,76870.58,59.6,0.02184,3e-05,2.89233]
[1779791098173,35.72,76869.46,59.6,0.02179,3e-05,2.88661]
[1779791102074,35.72,76864.03,59.6,0.02163,3e-05,2.86907]
[1779791107031,35.71,76851.76,59.6,0.0213,3e-05,2.83079]
[1779791112271,35.71,76847.3,59.6,0.02116,3e-05,2.81564]
[1779791117312,35.7,76853.55,59.6,0.02131,3e-05,2.83223]
[1779791122347,35.7,76859.67,59.6,0.02145,3e-05,2.84829]
[1779791127384,35.69,76866.1,59.6,0.0216,3e-05,2.86525]
[1779791128573,35.69,76866.1,59.6,0.0216,3e-05,2.86525]
[1779791128807,35.69,76866.1,59.6,0.02159,3e-05,2.8644]
[1779791133820,35.68,76873.9,59.6,0.02176,3e-05,2.88317]
[1779791133900,35.68,76873.9,59.6,0.02176,3e-05,2.88317]
[1779791139468,35.67,76888.43,59.6,0.02212,3e-05,2.92367]
[1779791144503,35.67,76885.6,59.6,0.02202,3e-05,2.91259]
[1779791149732,35.66,76890.65,59.6,0.02214,3e-05,2.92575]
[1779791150470,35.66,76892.65,59.6,0.02218,3e-05,2.93073]
[1779791150547,35.66,76907.23,59.6,0.02257,3e-05,2.97498]
[1779791151279,35.66,76907.23,59.6,0.02257,3e-05,2.97498]
[1779791151554,35.66,76923.24,59.6,0.023,3e-05,3.0236]
[1779791153282,35.65,76933.8,59.6,0.02329,3e-05,3.05573]
[1779791154241,35.65,76933.54,59.6,0.02328,3e-05,3.05422]
[1779791154359,35.65,76933.54,59.6,0.02328,3e-05,3.05422]
[1779791155582,35.65,76913.8,59.6,0.02272,3e-05,2.99174]
[1779791158824,35.64,76906.59,59.6,0.02251,3e-05,2.96777]
[1779791159364,35.64,76906.59,59.6,0.02251,3e-05,2.96777]
[1779791162384,35.63,76893.04,59.6,0.02212,3e-05,2.92442]
[1779791163011,35.63,76891.83,59.6,0.02209,3e-05,2.92025]
[1779791163372,35.63,76891.83,59.6,0.02209,3e-05,2.92025]
[1779791165667,35.63,76892.07,59.6,0.02208,3e-05,2.91995]
[1779791166387,35.63,76896.88,59.6,0.02221,3e-05,2.93395]
[1779791166768,35.63,76896.88,59.6,0.02221,3e-05,2.93395]
[1779791176745,35.61,76913.2,59.6,0.02259,3e-05,2.97742]
[1779791178554,35.61,76914.87,59.6,0.02263,3e-05,2.98192]
[1779791183707,35.6,76907.62,59.6,0.02241,3e-05,2.95682]
[1779791188829,35.59,76906.83,59.6,0.02236,3e-05,2.95094]
[1779791189762,35.59,76906.83,59.6,0.02236,3e-05,2.95094]
[1779791189766,35.59,76906.83,59.6,0.02236,3e-05,2.95094]
[1779791189812,35.59,76906.83,59.6,0.02236,3e-05,2.95094]
[1779791189888,35.59,76903.44,59.6,0.02226,3e-05,2.94009]
[1779791195879,35.58,76900.79,59.6,0.02214,3e-05,2.92619]
[1779791200913,35.57,76908.22,59.6,0.02232,3e-05,2.94604]
[1779791203770,35.57,76912.6,59.6,0.02243,3e-05,2.9588]
[1779791208975,35.56,76921.63,59.6,0.02264,3e-05,2.98229]
[1779791210634,35.56,76921.63,59.6,0.02264,3e-05,2.98229]
[1779791213411,35.55,76924.05,59.6,0.02269,3e-05,2.98785]
[1779791214015,35.55,76952.76,59.6,0.02347,3e-05,3.07571]
[1779791215484,35.55,76952.76,59.6,0.02347,3e-05,3.07571]
[1779791217539,35.54,76949.47,59.6,0.02336,3e-05,3.06382]
[1779791217597,35.54,76934.06,59.6,0.02293,3e-05,3.01513]
[1779791223083,35.53,76933.62,59.6,0.02288,3e-05,3.00988]
[1779791224531,35.53,76933.62,59.6,0.02288,3e-05,3.00988]
[1779791226620,35.53,76941.99,59.6,0.0231,3e-05,3.03445]
[1779791227457,35.52,76941.99,59.6,0.02309,3e-05,3.03305]
[1779791228455,35.52,76939.39,59.6,0.02302,3e-05,3.02497]
[1779791229974,35.52,76949.86,59.6,0.02329,3e-05,3.05615]
[1779791230704,35.52,76949.86,59.6,0.02329,3e-05,3.05615]
[1779791230982,35.51,76950.49,59.6,0.0233,3e-05,3.05663]
[1779791233378,35.51,76957.44,59.6,0.02349,3e-05,3.07766]
[1779791234015,35.51,76968.62,59.6,0.0238,3e-05,3.11215]
[1779791234020,35.51,76968.62,59.6,0.0238,3e-05,3.11215]
[1779791234500,35.51,76968.62,59.6,0.0238,3e-05,3.11215]
[1779791234661,35.51,76968.62,59.6,0.0238,3e-05,3.11215]
[1779791234673,35.51,76968.62,59.6,0.0238,3e-05,3.11215]
[1779791234707,35.48,76993.51,59.6,0.02444,3e-05,3.1833]
[1779791235163,35.48,76993.51,59.6,0.02444,3e-05,3.1833]
[1779791235685,35.48,76993.51,59.6,0.02444,3e-05,3.1833]
[1779791235708,35.48,77023.02,59.6,0.0253,3e-05,3.27851]
[1779791236073,35.48,77023.02,59.6,0.0253,3e-05,3.27851]
[1779791236287,35.48,77023.02,59.6,0.0253,3e-05,3.27851]
[1779791236404,35.48,77023.02,59.6,0.0253,3e-05,3.27851]
[1779791236642,35.48,77053.5,59.6,0.02621,3e-05,3.3789]
[1779791237050,35.48,77053.5,59.6,0.02621,3e-05,3.3789]
[1779791237209,35.48,77053.5,59.6,0.02621,3e-05,3.3789]
[1779791237485,35.48,77053.5,59.6,0.02621,3e-05,3.3789]
[1779791237507,35.48,77053.5,59.6,0.02621,3e-05,3.3789]
[1779791238920,35.48,77062.4,59.6,0.02648,3e-05,3.40765]
[1779791239198,35.47,77062.85,59.6,0.02647,3e-05,3.40643]
[1779791239342,35.47,77062.85,59.6,0.02647,3e-05,3.40643]
[1779791239374,35.47,77062.85,59.6,0.02647,3e-05,3.40643]
[1779791239528,35.47,77062.85,59.6,0.02647,3e-05,3.40643]
[1779791239586,35.47,77062.85,59.6,0.02647,3e-05,3.40643]
[1779791239881,35.47,77062.85,59.6,0.02647,3e-05,3.40643]
[1779791239894,35.46,77078.99,59.6,0.02696,3e-05,3.45999]
[1779791239977,35.46,77078.99,59.6,0.02696,3e-05,3.45999]
[1779791240210,35.46,77078.99,59.6,0.02696,3e-05,3.45999]
[1779791240584,35.46,77078.99,59.6,0.02696,3e-05,3.45999]
[1779791240678,35.46,77111.55,59.6,0.028,3e-05,3.57292]
[1779791241794,35.46,77111.55,59.6,0.028,3e-05,3.57292]
[1779791241816,35.46,77111.55,59.6,0.028,3e-05,3.57292]
[1779791242018,35.41,77108.97,59.6,0.02775,3e-05,3.54574]
[1779791242540,35.41,77108.97,59.6,0.02775,3e-05,3.54574]
[1779791242774,35.41,77108.97,59.6,0.02775,3e-05,3.54574]
[1779791243581,35.41,77100.8,59.6,0.02747,3e-05,3.51572]
[1779791244110,35.41,77098.84,59.6,0.02741,3e-05,3.50892]
[1779791244187,35.41,77098.84,59.6,0.02741,3e-05,3.50892]
[1779791245227,35.41,77099.11,59.6,0.0274,3e-05,3.50831]
[1779791245311,35.41,77099.11,59.6,0.0274,3e-05,3.50831]
[1779791245475,35.41,77099.11,59.6,0.0274,3e-05,3.50831]
[1779791245555,35.41,77099.11,59.6,0.0274,3e-05,3.50831]
[1779791245963,35.41,77099.11,59.6,0.0274,3e-05,3.50831]
[1779791246579,35.37,77089.66,59.6,0.02696,3e-05,3.46042]
[1779791248013,35.36,77092.66,59.6,0.02703,3e-05,3.46786]
[1779791248774,35.36,77092.66,59.6,0.02703,3e-05,3.46786]
[1779791249042,35.35,77091.48,59.6,0.02697,3e-05,3.46128]
[1779791249331,35.35,77091.48,59.6,0.02697,3e-05,3.46128]
[1779791249578,35.35,77091.48,59.6,0.02697,3e-05,3.46128]
[1779791249606,35.35,77108.15,59.6,0.0275,3e-05,3.51897]
[1779791249956,35.35,77108.15,59.6,0.0275,3e-05,3.51897]
[1779791250991,35.35,77112.35,59.6,0.02762,3e-05,3.53245]
[1779791251624,35.35,77112.35,59.6,0.02762,3e-05,3.53245]
[1779791252566,35.32,77115.93,59.6,0.0276,3e-05,3.53013]
[1779791252685,35.32,77115.93,59.6,0.0276,3e-05,3.53013]
[1779791254118,35.28,77102.56,59.6,0.02706,3e-05,3.47087]
[1779791254311,35.28,77102.56,59.6,0.02706,3e-05,3.47087]
[1779791254814,35.28,77102.56,59.6,0.02706,3e-05,3.47087]
[1779791255186,35.27,77096.69,59.6,0.02685,3e-05,3.44815]
[1779791255665,35.27,77096.69,59.6,0.02685,3e-05,3.44815]
[1779791255718,35.27,77096.69,59.6,0.02685,3e-05,3.44815]
[1779791257321,35.27,77080.95,59.6,0.02634,3e-05,3.393]
[1779791257560,35.27,77080.95,59.6,0.02634,3e-05,3.393]
[1779791262411,35.16,77062.68,59.6,0.02541,3e-05,3.29164]
[1779791267451,35.09,77055.06,59.6,0.02496,3e-05,3.24208]
[1779791272486,35.05,77055.53,59.6,0.02484,3e-05,3.22959]
[1779791277521,34.99,77060.58,59.6,0.02478,3e-05,3.22362]
[1779791279535,34.99,77074.77,59.6,0.02519,3e-05,3.26868]
[1779791280001,34.99,77074.77,59.6,0.02519,3e-05,3.26868]
[1779791282428,34.98,77078.57,59.6,0.02529,3e-05,3.27921]
[1779791287591,34.96,77061.31,59.6,0.02471,3e-05,3.21596]
[1779791292626,34.95,77055.68,59.6,0.0245,3e-05,3.19281]
[1779791294347,34.95,77055.53,59.6,0.02449,3e-05,3.19141]
[1779791294512,34.95,77055.53,59.6,0.02449,3e-05,3.19141]
[1779791294673,34.95,77069.49,59.6,0.0249,3e-05,3.23649]
[1779791295649,34.94,77103.81,59.6,0.02594,3e-05,3.35068]
[1779791298363,34.94,77105.27,59.6,0.02596,3e-05,3.35344]
[1779791298671,34.93,77085.52,59.6,0.02534,3e-05,3.28559]
[1779791301160,34.9,77087.08,59.6,0.02527,3e-05,3.27802]
[1779791301465,34.9,77087.08,59.6,0.02527,3e-05,3.27802]
[1779791304502,34.89,77104.73,59.6,0.02579,3e-05,3.33425]
[1779791305460,34.89,77096.9,59.6,0.02553,3e-05,3.30661]
[1779791305843,34.89,77096.9,59.6,0.02553,3e-05,3.30661]
[1779791311762,34.87,77089.04,59.6,0.0252,3e-05,3.2697]
[1779791316813,34.85,77084.78,59.6,0.02503,3e-05,3.25029]
[1779791321848,34.84,77083.91,59.6,0.02495,3e-05,3.24231]
[1779791322698,34.84,77083.91,59.6,0.02495,3e-05,3.24231]
[1779791323968,34.84,77087.12,59.6,0.02504,3e-05,3.25199]
[1779791328716,34.82,77094.09,59.6,0.02519,3e-05,3.2691]
[1779791328773,34.82,77094.09,59.6,0.02519,3e-05,3.2691]
[1779791328899,34.82,77110.46,59.6,0.0257,3e-05,3.32425]
[1779791329232,34.82,77110.46,59.6,0.0257,3e-05,3.32425]
[1779791329906,34.82,77124.23,59.6,0.02612,3e-05,3.37009]
[1779791332377,34.81,77129.6,59.6,0.02626,3e-05,3.38613]
[1779791333259,34.8,77130.41,59.6,0.02626,3e-05,3.38642]
[1779791334182,34.8,77131.83,59.6,0.0263,3e-05,3.39005]
[1779791334555,34.8,77131.83,59.6,0.0263,3e-05,3.39005]
[1779791334942,34.8,77154.78,59.6,0.02703,3e-05,3.46967]
[1779791335586,34.8,77154.78,59.6,0.02703,3e-05,3.46967]
[1779791335620,34.8,77154.78,59.6,0.02703,3e-05,3.46967]
[1779791335948,34.76,77176.18,59.6,0.02761,3e-05,3.53235]
[1779791337817,34.73,77178.32,59.6,0.02755,3e-05,3.52618]
[1779791338598,34.72,77168.21,59.6,0.02719,3e-05,3.4875]
[1779791339463,34.72,77159.35,59.6,0.0269,3e-05,3.45642]
[1779791339600,34.72,77159.35,59.6,0.0269,3e-05,3.45642]
[1779791340094,34.71,77162.01,59.6,0.02696,3e-05,3.46295]
[1779791340095,34.71,77162.01,59.6,0.02696,3e-05,3.46295]
[1779791340131,34.71,77162.01,59.6,0.02696,3e-05,3.46295]
[1779791341993,34.71,77165.19,59.6,0.02705,3e-05,3.47272]
[1779791342602,34.71,77173.37,59.6,0.02732,3e-05,3.50151]
[1779791344457,34.63,77164.24,59.6,0.02675,3e-05,3.43988]
[1779791344475,34.63,77164.24,59.6,0.02675,3e-05,3.43988]
[1779791344658,34.63,77164.24,59.6,0.02675,3e-05,3.43988]
[1779791344739,34.63,77164.24,59.6,0.02675,3e-05,3.43988]
[1779791345613,34.6,77153.56,59.6,0.02629,3e-05,3.38971]
[1779791345985,34.6,77153.56,59.6,0.02629,3e-05,3.38971]
[1779791347667,34.53,77135.46,59.6,0.0255,3e-05,3.30405]
[1779791348020,34.53,77135.46,59.6,0.0255,3e-05,3.30405]
[1779791348626,34.53,77133.09,59.6,0.02542,3e-05,3.29493]
[1779791350677,34.52,77128.82,59.6,0.02527,3e-05,3.2784]
[1779791352546,34.52,77127.94,59.6,0.02522,3e-05,3.27339]
[1779791352687,34.52,77127.94,59.6,0.02522,3e-05,3.27339]
[1779791352895,34.52,77127.94,59.6,0.02522,3e-05,3.27339]
[1779791353072,34.52,77127.94,59.6,0.02522,3e-05,3.27339]
[1779791353099,34.52,77115.06,59.6,0.02482,3e-05,3.22908]
[1779791354952,34.51,77109.77,59.6,0.02465,3e-05,3.21049]
[1779791355214,34.51,77109.55,59.6,0.02464,3e-05,3.20886]
[1779791357099,34.49,77104.4,59.6,0.0244,3e-05,3.18293]
[1779791357914,34.49,77104.4,59.6,0.0244,3e-05,3.18293]
[1779791359953,34.48,77101.06,59.6,0.02429,3e-05,3.17022]
[1779791365187,34.47,77099.39,59.6,0.02418,3e-05,3.15902]
[1779791370225,34.42,77111.24,59.6,0.02437,3e-05,3.18025]
[1779791375860,34.41,77117.35,59.6,0.0245,3e-05,3.19421]
[1779791376031,34.41,77117.35,59.6,0.0245,3e-05,3.19421]
[1779791376118,34.4,77131.22,59.6,0.02491,3e-05,3.23884]
[1779791376267,34.4,77144.79,59.6,0.02532,3e-05,3.28473]
[1779791378524,34.4,77149.68,59.6,0.02547,3e-05,3.30036]
[1779791384323,34.38,77138.22,59.6,0.02505,3e-05,3.25437]
[1779791389358,34.37,77143.73,59.6,0.02517,3e-05,3.26816]
[1779791393386,34.36,77125.23,59.6,0.02457,3e-05,3.20216]
[1779791397414,34.35,77140.98,59.6,0.02502,3e-05,3.2516]
[1779791401944,34.34,77145.76,59.6,0.02514,3e-05,3.26487]
[1779791404463,34.33,77161.76,59.6,0.0256,3e-05,3.31544]
[1779791409504,34.31,77167.71,59.6,0.02574,3e-05,3.3306]
[1779791414539,34.27,77178.31,59.6,0.02593,3e-05,3.3514]
[1779791420187,34.26,77171.54,59.6,0.02567,3e-05,3.32364]
[1779791423609,34.25,77144.84,59.6,0.0248,3e-05,3.22781]
[1779791428654,34.23,77153.19,59.6,0.02501,3e-05,3.2514]
[1779791431675,34.23,77140.13,59.6,0.02457,3e-05,3.20178]
[1779791434696,34.22,77153.43,59.6,0.02495,3e-05,3.24402]
[1779791439731,34.21,77151.81,59.6,0.02486,3e-05,3.23408]
[1779791444777,34.2,77152.84,59.6,0.02485,3e-05,3.23314]
[1779791448428,34.19,77158.86,59.6,0.02501,3e-05,3.25079]
[1779791450533,34.18,77170.78,59.6,0.02536,3e-05,3.28951]
[1779791453840,34.17,77185.22,59.6,0.02578,3e-05,3.33518]
[1779791456863,34.16,77172.11,59.6,0.02534,3e-05,3.28689]
[1779791457545,34.16,77172.11,59.6,0.02534,3e-05,3.28689]
[1779791457993,34.16,77172.11,59.6,0.02534,3e-05,3.28689]
[1779791458042,34.16,77150.01,59.6,0.02465,3e-05,3.21089]
[1779791458538,34.16,77150.01,59.6,0.02465,3e-05,3.21089]
[1779791458832,34.16,77150.01,59.6,0.02465,3e-05,3.21089]
[1779791459962,34.16,77145.15,59.6,0.02449,3e-05,3.19359]
[1779791461072,34.16,77137.98,59.6,0.02427,3e-05,3.16877]
[1779791462906,34.15,77151.94,59.6,0.02467,3e-05,3.21316]
[1779791467942,34.14,77159.99,59.6,0.02488,3e-05,3.23597]
[1779791472982,34.13,77160.18,59.6,0.02484,3e-05,3.23221]
[1779791478016,34.11,77161.73,59.6,0.02485,3e-05,3.23299]
[1779791482067,34.11,77155.76,59.6,0.02464,3e-05,3.21014]
[1779791486781,34.1,77148.07,59.6,0.02437,3e-05,3.17998]
[1779791487738,34.09,77143.12,59.6,0.02421,3e-05,3.16264]
[1779791488006,34.09,77143.12,59.6,0.02421,3e-05,3.16264]
[1779791490068,34.09,77139.26,59.6,0.02408,3e-05,3.14751]
[1779791492564,34.08,77139.82,59.6,0.02405,3e-05,3.14431]
[1779791492883,34.08,77139.82,59.6,0.02405,3e-05,3.14431]
[1779791493019,34.08,77139.82,59.6,0.02405,3e-05,3.14431]
[1779791495081,34.08,77148.53,59.6,0.0243,3e-05,3.17185]
[1779791496739,34.07,77149.5,59.6,0.02431,3e-05,3.17356]
[1779791497030,34.07,77149.5,59.6,0.02431,3e-05,3.17356]
[1779791498730,34.07,77143.93,59.6,0.02414,3e-05,3.15419]
[1779791499106,34.07,77143.93,59.6,0.02414,3e-05,3.15419]
[1779791499551,34.07,77142.54,59.6,0.02408,3e-05,3.14806]
[1779791500054,34.07,77142.54,59.6,0.02408,3e-05,3.14806]
[1779791500736,34.07,77141.14,59.6,0.02404,3e-05,3.14341]
[1779791502107,34.06,77130.73,59.6,0.02373,3e-05,3.10824]
[1779791502606,34.06,77127.14,59.6,0.02361,3e-05,3.09572]
[1779791503060,34.06,77127.14,59.6,0.02361,3e-05,3.09572]
[1779791505111,34.06,77122.16,59.6,0.02346,3e-05,3.07811]
[1779791505574,34.06,77117.94,59.6,0.02332,3e-05,3.0631]
[1779791506074,34.06,77117.94,59.6,0.02332,3e-05,3.0631]
[1779791508127,34.05,77115.91,59.6,0.02325,3e-05,3.05534]
[1779791508759,34.05,77111.94,59.6,0.02313,3e-05,3.04188]
[1779791509090,34.05,77111.94,59.6,0.02313,3e-05,3.04188]
[1779791511141,34.05,77114.3,59.6,0.02319,3e-05,3.04845]
[1779791511582,34.05,77121.46,59.6,0.02339,3e-05,3.07123]
[1779791512070,34.05,77121.46,59.6,0.02339,3e-05,3.07123]
[1779791512283,34.04,77137.05,59.6,0.02385,3e-05,3.12189]
[1779791512571,34.04,77137.05,59.6,0.02385,3e-05,3.12189]
[1779791514142,34.04,77139.93,59.6,0.02393,3e-05,3.13074]
[1779791514600,34.04,77139.4,59.6,0.02391,3e-05,3.12829]
[1779791515833,34.04,77139.33,59.6,0.0239,3e-05,3.12736]
[1779791515834,34.04,77139.33,59.6,0.0239,3e-05,3.12736]
[1779791516881,34.04,77150.34,59.6,0.02422,3e-05,3.16329]
[1779791517320,34.04,77177.27,59.6,0.02504,3e-05,3.2542]
[1779791517470,34.04,77177.27,59.6,0.02504,3e-05,3.2542]
[1779791518286,34.04,77177.27,59.6,0.02504,3e-05,3.2542]
[1779791518647,34.03,77171.77,59.6,0.02486,3e-05,3.2338]
[1779791519086,34.03,77171.77,59.6,0.02486,3e-05,3.2338]
[1779791519098,34.03,77171.77,59.6,0.02486,3e-05,3.2338]
[1779791520705,34.03,77172.88,59.6,0.02487,3e-05,3.2358]
[1779791520819,34.03,77172.88,59.6,0.02487,3e-05,3.2358]
[1779791521659,34.03,77160.25,59.6,0.02448,3e-05,3.19221]
[1779791523061,34.03,77160.25,59.6,0.02448,3e-05,3.19221]
[1779791523655,34.02,77166.03,59.6,0.02465,3e-05,3.21088]
[1779791524334,34.02,77166.03,59.6,0.02465,3e-05,3.21088]
[1779791525370,34.02,77147.33,59.6,0.02407,3e-05,3.14653]
[1779791525661,34.02,77147.33,59.6,0.02407,3e-05,3.14653]
[1779791525693,34.02,77134.59,59.6,0.02368,3e-05,3.1036]
[1779791526843,34.02,77134.59,59.6,0.02368,3e-05,3.1036]
[1779791526865,34.02,77134.59,59.6,0.02368,3e-05,3.1036]
[1779791527672,34.01,77129.23,59.6,0.02352,3e-05,3.08532]
[1779791528161,34.01,77129.23,59.6,0.02352,3e-05,3.08532]
[1779791529716,34.01,77128.36,59.6,0.02348,3e-05,3.08125]
[1779791535377,34.0,77113.84,59.6,0.02303,3e-05,3.03044]
[1779791537187,34.0,77109.96,59.6,0.02291,3e-05,3.01737]
[1779791540259,34.0,77105.99,59.6,0.02279,3e-05,3.00307]
[1779791544545,33.99,77091.06,59.6,0.02234,3e-05,2.95306]
[1779791550561,33.98,77089.61,59.6,0.02228,3e-05,2.94575]
[1779791555596,33.98,77089.03,59.6,0.02222,3e-05,2.93926]
[1779791560637,33.97,77095.06,59.6,0.02238,3e-05,2.95653]
[1779791565672,33.97,77092.13,59.6,0.02227,3e-05,2.94516]
[1779791570707,33.96,77093.09,59.6,0.02228,3e-05,2.94621]
[1779791575742,33.95,77095.96,59.6,0.02235,3e-05,2.95335]
[1779791576451,33.95,77095.96,59.6,0.02235,3e-05,2.95335]
[1779791581599,33.95,77095.92,59.6,0.02233,3e-05,2.9512]
[1779791581961,33.95,77095.92,59.6,0.02233,3e-05,2.9512]
[1779791587840,33.94,77104.15,59.6,0.02253,3e-05,2.97437]
[1779791591840,33.94,77104.76,59.6,0.02254,3e-05,2.97499]
[1779791596903,33.93,77094.79,59.6,0.02223,3e-05,2.9406]
[1779791601938,33.92,77092.65,59.6,0.02216,3e-05,2.93197]
[1779791606975,33.92,77089.06,59.6,0.02204,3e-05,2.91888]
[1779791608989,33.92,77103.59,59.6,0.02244,3e-05,2.96437]
[1779791612011,33.91,77118.39,59.6,0.02283,3e-05,3.00787]
[1779791617047,33.91,77115.32,59.6,0.02272,3e-05,2.99558]
[1779791622082,33.9,77109.37,59.6,0.02253,3e-05,2.97426]
[1779791627117,33.89,77109.1,59.6,0.02251,3e-05,2.97129]
[1779791632153,33.89,77107.65,59.6,0.02245,3e-05,2.96462]
[1779791637188,33.88,77102.54,59.6,0.02229,3e-05,2.94633]
[1779791640114,33.88,77102.5,59.6,0.02228,3e-05,2.94548]
[1779791640142,33.88,77102.5,59.6,0.02228,3e-05,2.94548]
[1779791640327,33.88,77102.5,59.6,0.02228,3e-05,2.94548]
[1779791640334,33.88,77102.5,59.6,0.02228,3e-05,2.94548]
[1779791647258,33.87,77110.88,59.6,0.02249,3e-05,2.96933]
[1779791652293,33.87,77118.81,59.6,0.0227,3e-05,2.99268]
[1779791657330,33.86,77112.16,59.6,0.02248,3e-05,2.9686]
[1779791659923,33.86,77119.8,59.6,0.02269,3e-05,2.9923]
[1779791659984,33.86,77119.8,59.6,0.02269,3e-05,2.9923]
[1779791660205,33.86,77119.8,59.6,0.02269,3e-05,2.9923]
[1779791660282,33.86,77119.8,59.6,0.02269,3e-05,2.9923]
[1779791660351,33.86,77145.19,59.6,0.02343,3e-05,3.07497]
[1779791664338,33.85,77143.11,59.6,0.02335,3e-05,3.06589]
[1779791664341,33.85,77143.11,59.6,0.02335,3e-05,3.06589]
[1779791670423,33.84,77138.03,59.6,0.02317,3e-05,3.04544]
[1779791670953,33.84,77138.03,59.6,0.02317,3e-05,3.04544]
[1779791671028,33.84,77138.03,59.6,0.02317,3e-05,3.04544]
[1779791671201,33.84,77138.03,59.6,0.02317,3e-05,3.04544]
[1779791671987,33.84,77137.79,59.6,0.02313,3e-05,3.04132]
[1779791672079,33.84,77137.79,59.6,0.02313,3e-05,3.04132]
[1779791677518,33.83,77141.82,59.6,0.02322,3e-05,3.05137]
[1779791682553,33.82,77150.71,59.6,0.02346,3e-05,3.07776]
[1779791686322,33.82,77154.06,59.6,0.02355,3e-05,3.08763]
[1779791686342,33.82,77154.06,59.6,0.02355,3e-05,3.08763]
[1779791688421,33.82,77166.56,59.6,0.02391,3e-05,3.12788]
[1779791688639,33.81,77169.87,59.6,0.02399,3e-05,3.13757]
[1779791694637,33.8,77168.58,59.6,0.02392,3e-05,3.1291]
[1779791698666,33.79,77183.2,59.6,0.02433,3e-05,3.17534]
[1779791703592,33.79,77193.24,59.6,0.02461,3e-05,3.20628]
[1779791705845,33.78,77209.33,59.6,0.0251,3e-05,3.25964]
[1779791706168,33.78,77209.33,59.6,0.0251,3e-05,3.25964]
[1779791706188,33.78,77189.47,59.6,0.02447,3e-05,3.19093]
[1779791707509,33.78,77189.47,59.6,0.02447,3e-05,3.19093]
[1779791707515,33.77,77173.34,59.6,0.02397,3e-05,3.13518]
[1779791709752,33.77,77156.14,59.6,0.02345,3e-05,3.07677]
[1779791714788,33.76,77153.08,59.6,0.02333,3e-05,3.06387]
[1779791719822,33.76,77151.57,59.6,0.02326,3e-05,3.05613]
[1779791724856,33.75,77149.66,59.6,0.02318,3e-05,3.04719]
[1779791729892,33.74,77147.84,59.6,0.02311,3e-05,3.03861]
[1779791734927,33.73,77162.07,59.6,0.02348,3e-05,3.07981]
[1779791739965,33.73,77159.82,59.6,0.02339,3e-05,3.06951]
[1779791745008,33.72,77159.38,59.6,0.02335,3e-05,3.06518]
[1779791750037,33.71,77158.74,59.6,0.0233,3e-05,3.06024]
[1779791754703,33.7,77161.31,59.6,0.02336,3e-05,3.06645]
[1779791755072,33.7,77181.78,59.6,0.02396,3e-05,3.13393]
[1779791755696,33.7,77181.78,59.6,0.02396,3e-05,3.13393]
[1779791756818,33.7,77185.09,59.6,0.02406,3e-05,3.14435]
[1779791762121,33.69,77183.8,59.6,0.02398,3e-05,3.13575]
[1779791766970,33.68,77190.45,59.6,0.02415,3e-05,3.15524]
[1779791767156,33.68,77204.42,59.6,0.02457,3e-05,3.20184]
[1779791771962,33.67,77209.2,59.6,0.02469,3e-05,3.21482]
[1779791772197,33.67,77222.56,59.6,0.0251,3e-05,3.25988]
[1779791777227,33.66,77221.0,59.6,0.02501,3e-05,3.24992]
[1779791778007,33.66,77221.0,59.6,0.02501,3e-05,3.24992]
[1779791783377,33.64,77221.37,59.6,0.02498,3e-05,3.24673]
[1779791783399,33.64,77221.37,59.6,0.02498,3e-05,3.24673]
[1779791783628,33.64,77221.37,59.6,0.02498,3e-05,3.24673]
[1779791784499,33.62,77216.48,59.6,0.02474,3e-05,3.22059]
[1779791784832,33.62,77205.98,59.6,0.02441,3e-05,3.18398]
[1779791789329,33.61,77235.11,59.6,0.02529,3e-05,3.28082]
[1779791790314,33.61,77235.11,59.6,0.02529,3e-05,3.28082]
[1779791792657,33.6,77244.25,59.6,0.02554,3e-05,3.30792]
[1779791794798,33.6,77252.12,59.6,0.02576,3e-05,3.33255]
[1779791795021,33.6,77252.12,59.6,0.02576,3e-05,3.33255]
[1779791795207,33.6,77252.12,59.6,0.02576,3e-05,3.33255]
[1779791795615,33.6,77252.12,59.6,0.02576,3e-05,3.33255]
[1779791796814,33.59,77272.12,59.6,0.02639,3e-05,3.40137]
[1779791797359,33.59,77272.12,59.6,0.02639,3e-05,3.40137]
[1779791798195,33.59,77276.44,59.6,0.02652,3e-05,3.41573]
[1779791798725,33.58,77278.2,59.6,0.02657,3e-05,3.42089]
[1779791800819,33.58,77286.46,59.6,0.02682,3e-05,3.44825]
[1779791801305,33.58,77286.46,59.6,0.02682,3e-05,3.44825]
[1779791801410,33.58,77286.46,59.6,0.02682,3e-05,3.44825]
[1779791801426,33.57,77299.56,59.6,0.02725,3e-05,3.49454]
[1779791801897,33.57,77299.56,59.6,0.02725,3e-05,3.49454]
[1779791802588,33.57,77299.56,59.6,0.02725,3e-05,3.49454]
[1779791803643,33.54,77304.93,59.6,0.0273,3e-05,3.50064]
[1779791803688,33.54,77304.93,59.6,0.0273,3e-05,3.50064]
[1779791803657,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791803736,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791803775,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791804056,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791804285,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791804513,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791804609,33.54,77346.12,59.6,0.02872,4e-05,3.65335]
[1779791804600,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791804975,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791805019,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791805251,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791805426,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791805564,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791805695,33.53,77362.51,59.6,0.02927,4e-05,3.71247]
[1779791805873,33.53,77370.91,59.6,0.02957,4e-05,3.74457]
[1779791806442,33.53,77370.91,59.6,0.02957,4e-05,3.74457]
[1779791807030,33.52,77372.61,59.6,0.0296,4e-05,3.74763]
[1779791807930,33.52,77370.81,59.6,0.02954,4e-05,3.74073]
[1779791808337,33.52,77370.81,59.6,0.02954,4e-05,3.74073]
[1779791808476,33.52,77370.39,59.6,0.02951,4e-05,3.73737]
[1779791810261,33.52,77374.69,59.6,0.02966,4e-05,3.75336]
[1779791810490,33.52,77373.21,59.6,0.0296,4e-05,3.74718]
[1779791812504,33.43,77356.03,59.6,0.02866,4e-05,3.64746]
[1779791813082,33.43,77356.03,59.6,0.02866,4e-05,3.64746]
[1779791813338,33.43,77356.03,59.6,0.02866,4e-05,3.64746]
[1779791813514,33.39,77326.91,59.6,0.0275,3e-05,3.52289]
[1779791813797,33.39,77326.91,59.6,0.0275,3e-05,3.52289]
[1779791813841,33.39,77326.91,59.6,0.0275,3e-05,3.52289]
[1779791814406,33.39,77326.91,59.6,0.0275,3e-05,3.52289]
[1779791814520,33.35,77307.76,59.6,0.02672,3e-05,3.43802]
[1779791815261,33.35,77307.76,59.6,0.02672,3e-05,3.43802]
[1779791815527,33.32,77285.66,59.6,0.02587,3e-05,3.34592]
[1779791816194,33.32,77285.66,59.6,0.02587,3e-05,3.34592]
[1779791816959,33.32,77281.09,59.6,0.02571,3e-05,3.32856]
[1779791817873,33.31,77289.47,59.6,0.02598,3e-05,3.35731]
[1779791818147,33.31,77289.47,59.6,0.02598,3e-05,3.35731]
[1779791818305,33.31,77289.47,59.6,0.02598,3e-05,3.35731]
[1779791818496,33.31,77289.47,59.6,0.02598,3e-05,3.35731]
[1779791818558,33.31,77318.01,59.6,0.02691,3e-05,3.45916]
[1779791819080,33.31,77318.01,59.6,0.02691,3e-05,3.45916]
[1779791819662,33.31,77318.01,59.6,0.02691,3e-05,3.45916]
[1779791820599,33.31,77314.41,59.6,0.02677,3e-05,3.44381]
[1779791821264,33.3,77310.36,59.6,0.02662,3e-05,3.42795]
[1779791821675,33.3,77310.36,59.6,0.02662,3e-05,3.42795]
[1779791821597,33.3,77292.47,59.6,0.02602,3e-05,3.36249]
[1779791822980,33.3,77283.01,59.6,0.02571,3e-05,3.32782]
[1779791823023,33.3,77283.01,59.6,0.02571,3e-05,3.32782]
[1779791823206,33.3,77283.01,59.6,0.02571,3e-05,3.32782]
[1779791823215,33.3,77283.01,59.6,0.02571,3e-05,3.32782]
[1779791823720,33.3,77320.06,59.6,0.02693,3e-05,3.46099]
[1779791823801,33.3,77320.06,59.6,0.02693,3e-05,3.46099]
[1779791823859,33.3,77320.06,59.6,0.02693,3e-05,3.46099]
[1779791824053,33.3,77320.06,59.6,0.02693,3e-05,3.46099]
[1779791824565,33.3,77320.06,59.6,0.02693,3e-05,3.46099]
[1779791824676,33.3,77320.06,59.6,0.02693,3e-05,3.46099]
[1779791824619,33.29,77329.05,59.6,0.02721,3e-05,3.49237]
[1779791825296,33.29,77329.05,59.6,0.02721,3e-05,3.49237]
[1779791825354,33.29,77329.05,59.6,0.02721,3e-05,3.49237]
[1779791825584,33.29,77329.05,59.6,0.02721,3e-05,3.49237]
[1779791825722,33.29,77329.05,59.6,0.02721,3e-05,3.49237]
[1779791825630,33.29,77347.79,59.6,0.02786,3e-05,3.56164]
[1779791826193,33.29,77347.79,59.6,0.02786,3e-05,3.56164]
[1779791826637,33.29,77362.36,59.6,0.02834,4e-05,3.61348]
[1779791826875,33.29,77362.36,59.6,0.02834,4e-05,3.61348]
[1779791828150,33.28,77358.24,59.6,0.02818,3e-05,3.59652]
[1779791828183,33.28,77358.24,59.6,0.02818,3e-05,3.59652]
[1779791828651,33.28,77343.91,59.6,0.02767,3e-05,3.54163]
[1779791829330,33.28,77343.91,59.6,0.02767,3e-05,3.54163]
[1779791829331,33.28,77343.91,59.6,0.02767,3e-05,3.54163]
[1779791830076,33.28,77338.71,59.6,0.02748,3e-05,3.52104]
[1779791830341,33.28,77338.71,59.6,0.02748,3e-05,3.52104]
[1779791830367,33.28,77338.71,59.6,0.02748,3e-05,3.52104]
[1779791830665,33.28,77367.57,59.6,0.02848,4e-05,3.6288]
[1779791831044,33.28,77367.57,59.6,0.02848,4e-05,3.6288]
[1779791832086,33.27,77376.02,59.6,0.02875,4e-05,3.65794]
[1779791832439,33.27,77376.02,59.6,0.02875,4e-05,3.65794]
[1779791832679,33.27,77360.07,59.6,0.02818,3e-05,3.59619]
[1779791834133,33.26,77353.19,59.6,0.02792,3e-05,3.569]
[1779791835055,33.26,77351.84,59.6,0.02786,3e-05,3.56256]
[1779791835433,33.26,77351.84,59.6,0.02786,3e-05,3.56256]
[1779791835700,33.25,77336.79,59.6,0.02733,3e-05,3.5054]
[1779791837435,33.25,77331.05,59.6,0.02713,3e-05,3.48301]
[1779791838345,33.25,77325.61,59.6,0.02693,3e-05,3.46186]
[1779791838837,33.25,77331.89,59.6,0.02713,3e-05,3.48363]
[1779791840885,33.24,77316.16,59.6,0.02658,3e-05,3.42383]
[1779791841862,33.24,77314.63,59.6,0.02652,3e-05,3.41715]
[1779791841948,33.24,77314.63,59.6,0.02652,3e-05,3.41715]
[1779791841998,33.24,77314.63,59.6,0.02652,3e-05,3.41715]
[1779791842163,33.24,77314.63,59.7,0.02652,3e-05,3.41715]
[1779791844111,33.23,77305.59,59.7,0.02621,3e-05,3.38343]
[1779791844984,33.23,77304.05,59.7,0.02615,3e-05,3.37683]
[1779791845118,33.23,77304.05,59.7,0.02615,3e-05,3.37683]
[1779791845179,33.23,77285.45,59.7,0.02554,3e-05,3.30953]
[1779791847154,33.23,77284.53,59.7,0.0255,3e-05,3.30534]
[1779791848732,33.22,77282.72,59.7,0.02543,3e-05,3.29802]
[1779791849131,33.22,77280.76,59.7,0.02536,3e-05,3.2902]
[1779791849954,33.22,77282.5,59.7,0.02541,3e-05,3.29543]
[1779791852095,33.21,77274.13,59.7,0.02512,3e-05,3.26419]
[1779791852157,33.21,77274.13,59.7,0.02512,3e-05,3.26419]
[1779791857856,33.2,77279.39,59.7,0.02521,3e-05,3.27345]
[1779791862891,33.19,77279.87,59.7,0.02519,3e-05,3.27081]
[1779791867927,33.17,77279.82,59.7,0.02515,3e-05,3.26616]
[1779791871145,33.17,77277.72,59.7,0.02506,3e-05,3.25712]
[1779791873417,33.16,77278.66,59.7,0.02508,3e-05,3.25873]
[1779791873420,33.16,77278.66,59.8,0.02508,3e-05,3.25873]
[1779791873423,33.16,77278.66,59.8,0.02508,3e-05,3.25873]
[1779791879004,33.15,77268.83,59.8,0.02472,3e-05,3.21897]
[1779791884052,33.14,77273.5,59.8,0.02483,3e-05,3.23144]
[1779791889087,33.13,77270.37,59.8,0.0247,3e-05,3.21674]
[1779791892108,33.12,77287.64,59.8,0.02522,3e-05,3.27484]
[1779791897143,33.11,77274.39,59.8,0.02476,3e-05,3.22437]
[1779791902179,33.1,77280.1,59.8,0.02491,3e-05,3.24041]
[1779791907213,33.09,77293.43,59.8,0.0253,3e-05,3.28321]
[1779791908650,33.09,77293.43,59.8,0.0253,3e-05,3.28321]
[1779791910234,33.09,77314.48,59.8,0.02595,3e-05,3.35534]
[1779791910980,33.09,77314.48,59.8,0.02595,3e-05,3.35534]
[1779791915906,33.07,77315.89,59.8,0.02593,3e-05,3.35244]
[1779791915910,33.07,77315.89,59.9,0.02593,3e-05,3.35244]
[1779791915924,33.07,77315.89,59.9,0.02593,3e-05,3.35244]
[1779791917480,33.07,77312.44,59.9,0.02581,3e-05,3.3391]
[1779791919297,33.06,77298.68,59.9,0.02534,3e-05,3.28733]
[1779791924332,33.05,77299.46,59.9,0.02532,3e-05,3.28566]
[1779791929366,33.04,77296.55,59.9,0.02519,3e-05,3.27111]
[1779791935409,33.03,77289.75,59.9,0.02493,3e-05,3.24222]
[1779791940444,33.02,77305.54,59.9,0.0254,3e-05,3.29385]
[1779791945479,33.01,77304.97,59.9,0.02534,3e-05,3.28747]
[1779791946915,33.0,77306.87,59.9,0.02539,3e-05,3.29335]
[1779791946918,33.0,77306.87,59.9,0.02539,3e-05,3.29335]
[1779791946924,33.0,77306.87,60.0,0.02539,3e-05,3.29335]
[1779791952528,32.99,77306.91,60.0,0.02534,3e-05,3.28825]
[1779791957563,32.98,77313.4,60.0,0.02551,3e-05,3.30708]
[1779791961593,32.97,77335.65,60.0,0.02621,3e-05,3.38336]
[1779791964363,32.96,77327.03,60.0,0.02591,3e-05,3.35027]
[1779791968642,32.95,77359.92,60.0,0.02696,3e-05,3.46492]
[1779791973867,32.94,77348.24,60.0,0.0265,3e-05,3.41462]
[1779791976016,32.93,77337.34,60.0,0.02611,3e-05,3.37187]
[1779791981733,32.91,77343.21,60.0,0.02624,3e-05,3.38612]
[1779791986768,32.9,77333.03,60.0,0.02586,3e-05,3.34439]
[1779791991803,32.89,77332.25,60.0,0.02579,3e-05,3.33695]
[1779791994476,32.88,77334.23,60.0,0.02584,3e-05,3.34221]
[1779791999859,32.87,77335.88,60.0,0.02584,3e-05,3.34268]
[1779792003888,32.86,77359.62,60.0,0.02659,3e-05,3.42502]
[1779792004572,32.86,77359.62,60.0,0.02659,3e-05,3.42502]
[1779792006265,32.86,77373.33,60.0,0.02704,3e-05,3.47333]
[1779792006866,32.86,77373.33,60.0,0.02704,3e-05,3.47333]
[1779792010511,32.84,77380.18,60.0,0.02723,3e-05,3.49405]
[1779792011203,32.84,77397.89,60.0,0.02783,3e-05,3.55917]
[1779792012598,32.84,77397.89,60.0,0.02783,3e-05,3.55917]
[1779792012619,32.84,77397.89,60.0,0.02783,3e-05,3.55917]
[1779792021012,32.78,77401.98,60.0,0.02774,3e-05,3.5501]
[1779792025852,32.71,77414.82,60.0,0.02793,4e-05,3.57061]
[1779792031082,32.69,77405.5,60.0,0.02751,3e-05,3.52445]
[1779792032565,32.69,77405.5,60.0,0.02751,3e-05,3.52445]
[1779792033096,32.66,77380.89,60.0,0.02654,3e-05,3.42001]
[1779792034349,32.66,77380.89,60.0,0.02654,3e-05,3.42001]
[1779792034683,32.66,77380.89,60.0,0.02654,3e-05,3.42001]
[1779792040178,32.57,77396.31,60.0,0.02673,3e-05,3.44095]
[1779792042179,32.54,77419.3,60.0,0.02741,3e-05,3.51523]
[1779792047214,32.5,77426.9,60.0,0.02752,3e-05,3.52693]
[1779792052614,32.48,77425.81,60.0,0.02744,3e-05,3.51794]
[1779792054143,32.48,77415.85,60.0,0.02707,3e-05,3.47805]
[1779792054264,32.48,77416.44,60.0,0.02708,3e-05,3.47913]
[1779792059299,32.48,77417.37,60.0,0.02711,3e-05,3.48301]
[1779792061975,32.48,77417.18,60.0,0.02711,3e-05,3.48239]
[1779792062741,32.48,77420.34,60.0,0.02722,3e-05,3.49434]
[1779792062967,32.48,77420.34,60.0,0.02722,3e-05,3.49434]
[1779792062857,32.48,77409.53,60.0,0.02685,3e-05,3.45392]
[1779792063395,32.48,77409.53,60.0,0.02685,3e-05,3.45392]
[1779792063501,32.48,77409.53,60.0,0.02685,3e-05,3.45392]
[1779792063532,32.45,77396.59,60.0,0.02631,3e-05,3.39519]
[1779792064182,32.45,77396.59,60.0,0.02631,3e-05,3.39519]
[1779792064987,32.45,77396.59,60.0,0.02631,3e-05,3.39519]
[1779792064334,32.45,77390.67,60.0,0.02611,3e-05,3.37365]
[1779792065412,32.45,77390.67,60.0,0.02611,3e-05,3.37365]
[1779792066561,32.45,77389.08,60.0,0.02605,3e-05,3.36688]
[1779792067370,32.45,77388.42,60.0,0.02602,3e-05,3.36354]
[1779792069267,32.44,77396.43,60.0,0.02627,3e-05,3.39107]
[1779792069500,32.44,77401.2,60.0,0.02642,3e-05,3.40771]
[1779792075421,32.46,77399.5,60.0,0.02644,3e-05,3.40972]
[1779792075433,32.46,77400.63,60.0,0.02648,3e-05,3.41411]
[1779792078512,32.46,77402.59,60.0,0.02653,3e-05,3.41936]
[1779792078559,32.45,77402.85,60.0,0.02653,3e-05,3.41931]
[1779792080015,32.45,77402.85,60.0,0.02653,3e-05,3.41931]
[1779792080468,32.45,77385.43,60.0,0.02594,3e-05,3.3556]
[1779792085503,32.44,77383.35,60.0,0.02583,3e-05,3.34357]
[1779792090539,32.43,77394.84,60.0,0.02618,3e-05,3.38117]
[1779792096031,32.42,77392.89,60.0,0.02605,3e-05,3.36726]
[1779792096582,32.42,77401.94,60.0,0.02634,3e-05,3.39871]
[1779792098596,32.42,77415.66,60.0,0.02681,3e-05,3.45009]
[1779792103632,32.42,77425.41,60.0,0.02716,3e-05,3.48732]
[1779792107659,32.42,77435.44,60.0,0.02751,4e-05,3.52541]
[1779792107664,32.42,77457.14,60.0,0.02828,4e-05,3.60841]
[1779792108079,32.42,77457.14,60.0,0.02828,4e-05,3.60841]
[1779792108882,32.42,77457.14,60.0,0.02828,4e-05,3.60841]
[1779792108888,32.42,77457.14,60.0,0.02828,4e-05,3.60841]
[1779792108990,32.42,77461.08,60.0,0.02841,4e-05,3.62211]
[1779792109947,32.42,77461.08,60.0,0.02841,4e-05,3.62211]
[1779792110400,32.42,77462.43,60.0,0.02846,4e-05,3.62789]
[1779792110776,32.42,77457.31,60.0,0.02828,4e-05,3.60811]
[1779792114284,32.42,77464.0,60.0,0.02851,4e-05,3.63366]
[1779792114697,32.42,77464.0,60.0,0.02851,4e-05,3.63366]
[1779792118758,32.41,77448.91,60.0,0.02796,4e-05,3.57455]
[1779792123800,32.41,77453.59,60.0,0.02813,4e-05,3.59213]
[1779792128835,32.41,77447.78,60.0,0.02792,4e-05,3.56942]
[1779792133894,32.41,77435.51,60.0,0.02748,4e-05,3.52255]
[1779792136915,32.41,77420.85,60.0,0.02697,3e-05,3.46737]
[1779792138560,32.41,77420.26,60.0,0.02695,3e-05,3.46535]
[1779792138930,32.41,77417.29,60.0,0.02685,3e-05,3.45424]
[1779792140269,32.41,77413.54,60.0,0.0267,3e-05,3.43805]
[1779792140606,32.41,77413.54,60.0,0.0267,3e-05,3.43805]
[1779792141227,32.4,77413.79,60.0,0.0267,3e-05,3.43792]
[1779792142847,32.4,77415.1,60.0,0.02674,3e-05,3.44174]
[1779792142982,32.4,77421.8,60.0,0.02697,3e-05,3.46679]
[1779792144084,32.4,77439.17,60.0,0.02756,4e-05,3.53138]
[1779792144926,32.4,77439.17,60.0,0.02756,4e-05,3.53138]
[1779792144973,32.4,77430.95,60.0,0.02728,3e-05,3.50025]
[1779792145523,32.4,77430.95,60.0,0.02728,3e-05,3.50025]
[1779792145980,32.4,77425.97,60.0,0.0271,3e-05,3.48149]
[1779792151020,32.4,77416.08,60.0,0.02675,3e-05,3.44209]
[1779792156031,32.4,77410.52,60.0,0.02656,3e-05,3.42204]
[1779792156056,32.4,77407.54,60.0,0.02646,3e-05,3.41116]
[1779792156315,32.4,77407.54,60.0,0.02646,3e-05,3.41116]
[1779792156611,32.4,77407.54,60.0,0.02646,3e-05,3.41116]
[1779792157062,32.4,77400.25,60.0,0.02622,3e-05,3.38443]
[1779792157296,32.4,77400.25,60.0,0.02622,3e-05,3.38443]
[1779792157879,32.4,77400.25,60.0,0.02622,3e-05,3.38443]
[1779792158290,32.4,77400.33,60.0,0.02621,3e-05,3.38376]
[1779792158884,32.4,77400.33,60.0,0.02621,3e-05,3.38376]
[1779792159076,32.4,77399.38,60.0,0.02617,3e-05,3.37929]
[1779792160500,32.4,77399.06,60.0,0.02615,3e-05,3.37716]
[1779792162958,32.39,77401.22,60.0,0.0262,3e-05,3.38321]
[1779792166179,32.38,77401.21,60.0,0.02618,3e-05,3.3803]
[1779792170520,32.38,77411.59,60.0,0.0265,3e-05,3.41575]
[1779792171400,32.37,77411.52,60.0,0.02648,3e-05,3.41346]
[1779792177203,32.35,77420.97,60.0,0.02674,3e-05,3.44146]
[1779792178484,32.35,77420.97,60.0,0.02674,3e-05,3.44146]
[1779792178584,32.35,77426.16,60.0,0.02691,3e-05,3.45982]
[1779792179140,32.35,77426.16,60.0,0.02691,3e-05,3.45982]
[1779792179521,32.35,77426.16,60.0,0.02691,3e-05,3.45982]
[1779792182783,32.35,77431.32,60.0,0.02709,3e-05,3.47955]
[1779792182835,32.35,77431.37,60.0,0.02709,3e-05,3.47984]
[1779792183879,32.35,77431.37,60.0,0.02709,3e-05,3.47984]
[1779792183884,32.35,77419.99,60.0,0.02669,3e-05,3.43607]
[1779792184336,32.35,77419.99,60.0,0.02669,3e-05,3.43607]
[1779792184682,32.35,77419.99,60.0,0.02669,3e-05,3.43607]
[1779792185828,32.35,77444.16,60.0,0.02752,4e-05,3.52617]
[1779792191305,32.35,77438.92,60.0,0.02734,3e-05,3.50641]
[1779792196811,32.35,77446.11,60.0,0.02759,4e-05,3.53389]
[1779792202382,32.35,77434.38,60.0,0.02718,3e-05,3.48961]
[1779792207417,32.35,77436.69,60.0,0.02727,3e-05,3.49886]
[1779792212452,32.35,77431.11,60.0,0.02705,3e-05,3.47523]
[1779792213544,32.35,77431.11,60.0,0.02705,3e-05,3.47523]
[1779792213569,32.35,77432.6,60.0,0.02711,3e-05,3.48097]
[1779792214764,32.35,77432.6,60.0,0.02711,3e-05,3.48097]
[1779792214849,32.35,77432.56,60.0,0.0271,3e-05,3.47971]
[1779792217487,32.35,77418.76,60.0,0.02662,3e-05,3.42843]
[1779792223529,32.35,77420.55,60.0,0.0267,3e-05,3.43631]
[1779792228565,32.36,77419.04,60.0,0.02665,3e-05,3.43164]
[1779792230645,32.36,77418.96,60.0,0.02665,3e-05,3.43153]
[1779792236620,32.36,77422.47,60.0,0.02678,3e-05,3.44584]
[1779792238222,32.36,77422.23,60.0,0.02678,3e-05,3.4451]
[1779792240925,32.36,77420.37,60.0,0.02672,3e-05,3.43849]
[1779792241668,32.36,77420.33,60.0,0.02672,3e-05,3.43852]
[1779792242094,32.36,77420.33,60.0,0.02672,3e-05,3.43852]
[1779792242195,32.36,77438.47,60.0,0.02735,3e-05,3.50694]
[1779792245717,32.36,77437.51,60.0,0.02731,3e-05,3.50341]
[1779792246107,32.36,77437.51,60.0,0.02731,3e-05,3.50341]
[1779792249006,32.36,77436.83,60.0,0.02729,3e-05,3.50103]
[1779792249121,32.36,77436.83,60.0,0.02729,3e-05,3.50103]
[1779792251991,32.36,77426.24,60.0,0.02693,3e-05,3.46136]
[1779792252134,32.36,77426.24,60.0,0.02693,3e-05,3.46136]
[1779792255152,32.36,77420.89,60.0,0.02675,3e-05,3.44174]
[1779792255246,32.36,77417.08,60.0,0.02662,3e-05,3.42769]
[1779792257314,32.36,77403.76,60.0,0.02617,3e-05,3.37855]
[1779792259382,32.37,77395.31,60.0,0.02589,3e-05,3.34831]
[1779792259673,32.37,77395.31,60.0,0.02589,3e-05,3.34831]
[1779792267841,32.37,77394.12,60.0,0.02587,3e-05,3.34651]
[1779792271431,32.38,77387.36,60.0,0.02566,3e-05,3.32311]
[1779792272065,32.38,77387.36,60.0,0.02566,3e-05,3.32311]
[1779792273344,32.38,77381.2,60.0,0.02544,3e-05,3.29851]
[1779792273527,32.38,77381.2,60.0,0.02544,3e-05,3.29851]
[1779792276030,32.38,77387.07,60.0,0.02564,3e-05,3.32054]
[1779792278920,32.38,77402.66,60.0,0.02618,3e-05,3.37881]
[1779792281956,32.38,77401.18,60.0,0.02613,3e-05,3.37385]
[1779792282396,32.38,77401.18,60.0,0.02613,3e-05,3.3741]
[1779792287827,32.39,77411.54,60.0,0.02649,3e-05,3.41356]
[1779792293022,32.39,77407.69,60.0,0.02637,3e-05,3.40041]
[1779792298057,32.39,77420.35,60.0,0.02681,3e-05,3.44841]
[1779792304103,32.39,77421.82,60.0,0.02687,3e-05,3.45473]
[1779792310145,32.4,77422.96,60.0,0.02692,3e-05,3.45995]
[1779792312076,32.4,77429.01,60.0,0.02713,3e-05,3.4828]
[1779792312082,32.4,77429.01,60.0,0.02713,3e-05,3.4828]
[1779792312159,32.4,77431.92,60.0,0.02723,3e-05,3.49387]
[1779792317194,32.41,77421.7,60.0,0.02692,3e-05,3.45947]
[1779792322229,32.42,77420.95,60.0,0.02693,3e-05,3.46094]
[1779792327264,32.43,77415.44,60.0,0.02678,3e-05,3.44448]
[1779792329743,32.43,77421.31,60.0,0.02699,3e-05,3.46731]
[1779792329982,32.43,77421.31,60.0,0.02699,3e-05,3.46731]
[1779792330628,32.43,77423.93,60.0,0.02709,3e-05,3.478]
[1779792330837,32.43,77423.93,60.0,0.02709,3e-05,3.478]
[1779792330910,32.44,77398.21,60.0,0.02622,3e-05,3.3832]
[1779792334198,32.44,77405.27,60.0,0.02645,3e-05,3.40823]
[1779792334297,32.44,77405.42,60.0,0.02648,3e-05,3.41067]
[1779792335172,32.44,77405.42,60.0,0.02648,3e-05,3.41067]
[1779792335993,32.45,77403.49,60.0,0.02642,3e-05,3.40438]
[1779792336241,32.45,77403.49,60.0,0.02642,3e-05,3.40438]
[1779792337305,32.45,77388.07,60.0,0.02592,3e-05,3.34951]
[1779792338028,32.45,77388.07,60.0,0.02592,3e-05,3.34951]
[1779792338237,32.45,77388.07,60.0,0.02592,3e-05,3.34951]
[1779792341178,32.46,77380.96,60.0,0.0257,3e-05,3.32553]
[1779792341245,32.46,77380.96,60.0,0.0257,3e-05,3.32553]
[1779792347040,32.47,77371.25,60.0,0.02543,3e-05,3.29626]
[1779792351456,32.49,77388.41,60.0,0.02605,3e-05,3.36449]
[1779792356491,32.5,77381.26,60.0,0.02586,3e-05,3.34287]
[1779792361527,32.51,77379.78,60.0,0.02585,3e-05,3.34203]
[1779792366562,32.52,77360.17,60.0,0.02525,3e-05,3.27585]
[1779792371605,32.53,77356.23,60.0,0.02517,3e-05,3.26683]
[1779792376295,32.54,77360.07,60.0,0.02532,3e-05,3.28365]
[1779792381674,32.56,77350.78,60.0,0.02508,3e-05,3.2575]
[1779792384023,32.56,77348.9,60.0,0.02503,3e-05,3.25184]
[1779792387237,32.57,77338.7,60.0,0.02473,3e-05,3.21886]
[1779792387592,32.58,77342.63,60.0,0.02488,3e-05,3.23495]
[1779792389584,32.58,77343.22,60.0,0.02491,3e-05,3.2381]
[1779792390336,32.58,77343.22,60.0,0.02491,3e-05,3.2381]
[1779792391334,32.58,77335.54,60.0,0.02467,3e-05,3.21198]
[1779792393174,32.59,77344.44,60.0,0.02495,3e-05,3.24219]
[1779792394560,32.59,77346.72,60.0,0.02504,3e-05,3.25239]
[1779792400807,32.61,77344.16,60.0,0.02503,3e-05,3.25056]
[1779792405842,32.62,77343.87,60.0,0.02506,3e-05,3.25471]
[1779792407150,32.62,77343.87,60.0,0.02506,3e-05,3.25471]
[1779792412894,32.64,77346.78,60.0,0.02522,3e-05,3.27217]
[1779792418237,32.65,77341.07,60.0,0.02508,3e-05,3.25582]
[1779792418560,32.66,77338.68,60.0,0.02502,3e-05,3.24937]
[1779792423109,32.67,77337.14,60.0,0.025,3e-05,3.24701]
[1779792427188,32.67,77329.38,60.0,0.02477,3e-05,3.22198]
[1779792433037,32.69,77335.38,60.0,0.02502,3e-05,3.24928]
[1779792438072,32.7,77334.32,60.0,0.02503,3e-05,3.25056]
[1779792443111,32.71,77335.08,60.0,0.0251,3e-05,3.25824]
[1779792443747,32.71,77335.08,60.0,0.0251,3e-05,3.25824]
[1779792444861,32.72,77344.21,60.0,0.02541,3e-05,3.29179]
[1779792446897,32.72,77346.19,60.0,0.02548,3e-05,3.29981]
[1779792447648,32.72,77347.71,60.0,0.02555,3e-05,3.30712]
[1779792448082,32.72,77347.71,60.0,0.02555,3e-05,3.30712]
[1779792448263,32.72,77347.71,60.0,0.02555,3e-05,3.30712]
[1779792448607,32.73,77351.43,60.0,0.02568,3e-05,3.32142]
[1779792454191,32.74,77370.11,60.0,0.02632,3e-05,3.3913]
[1779792455363,32.74,77370.11,60.0,0.02632,3e-05,3.3913]
[1779792455415,32.74,77392.0,60.0,0.02708,3e-05,3.47359]
[1779792455656,32.74,77392.0,60.0,0.02708,3e-05,3.47359]
[1779792458530,32.75,77401.64,60.0,0.02742,3e-05,3.51086]
[1779792458666,32.75,77401.64,60.0,0.02742,3e-05,3.51086]
[1779792463255,32.75,77426.77,60.0,0.02833,4e-05,3.60897]
[1779792463639,32.75,77426.77,60.0,0.02833,4e-05,3.60897]
[1779792463992,32.75,77426.77,60.0,0.02833,4e-05,3.60897]
[1779792464375,32.76,77440.03,60.0,0.02882,4e-05,3.66091]
[1779792464854,32.76,77440.03,60.0,0.02882,4e-05,3.66091]
[1779792464988,32.76,77440.03,60.0,0.02882,4e-05,3.66091]
[1779792465120,32.76,77440.03,60.0,0.02882,4e-05,3.66091]
[1779792465269,32.76,77439.65,60.0,0.02881,4e-05,3.65945]
[1779792470304,32.76,77439.22,60.0,0.02881,4e-05,3.66003]
[1779792472968,32.76,77434.73,60.0,0.02866,4e-05,3.64366]
[1779792474967,32.77,77433.38,60.0,0.02862,4e-05,3.63991]
[1779792477043,32.77,77431.42,60.0,0.02856,4e-05,3.63338]
[1779792477050,32.77,77431.42,60.0,0.02856,4e-05,3.63338]
[1779792482389,32.78,77432.85,60.0,0.02864,4e-05,3.6419]
[1779792487424,32.78,77433.33,60.0,0.02868,4e-05,3.64626]
[1779792492459,32.79,77435.44,60.0,0.02878,4e-05,3.65686]
[1779792493530,32.79,77435.11,60.0,0.02878,4e-05,3.65608]
[1779792499508,32.8,77435.32,60.0,0.02881,4e-05,3.65981]
[1779792504544,32.8,77435.76,60.0,0.02885,4e-05,3.66393]
[1779792509579,32.81,77436.82,60.0,0.02891,4e-05,3.67041]
[1779792511506,32.81,77436.82,60.0,0.02891,4e-05,3.67041]
[1779792511835,32.81,77442.87,60.0,0.02914,4e-05,3.6943]
[1779792512609,32.81,77471.5,60.0,0.03018,4e-05,3.8042]
[1779792513777,32.81,77471.5,60.0,0.03018,4e-05,3.8042]
[1779792515636,32.81,77459.05,60.0,0.02972,4e-05,3.75584]
[1779792520671,32.82,77468.2,60.0,0.03007,4e-05,3.79343]
[1779792525810,32.82,77465.15,60.0,0.02997,4e-05,3.78249]
[1779792532271,32.83,77469.12,60.0,0.03014,4e-05,3.79991]
[1779792537790,32.83,77470.79,60.0,0.03021,4e-05,3.80818]
[1779792542826,32.83,77483.75,60.0,0.03071,4e-05,3.86088]
[1779792547861,32.83,77476.71,60.0,0.03046,4e-05,3.8336]
[1779792550882,32.84,77461.42,60.0,0.02989,4e-05,3.77375]
[1779792555917,32.84,77456.03,60.0,0.0297,4e-05,3.75402]
[1779792560952,32.84,77458.66,60.0,0.02982,4e-05,3.76589]
[1779792565987,32.85,77459.36,60.0,0.02986,4e-05,3.77009]
[1779792571022,32.85,77459.6,60.0,0.02985,4e-05,3.76925]
[1779792576057,32.85,77459.36,60.0,0.02986,4e-05,3.76969]
[1779792581092,32.86,77450.64,60.0,0.02955,4e-05,3.73696]
[1779792586127,32.86,77451.22,60.0,0.02959,4e-05,3.74087]
[1779792591162,32.86,77452.66,60.0,0.02965,4e-05,3.74803]
[1779792594795,32.87,77452.72,60.0,0.02967,4e-05,3.74914]
[1779792595189,32.87,77452.7,60.0,0.02967,4e-05,3.74936]
[1779792596025,32.87,77452.7,60.0,0.02967,4e-05,3.74936]
[1779792596034,32.87,77452.7,60.0,0.02967,4e-05,3.74936]
[1779792596197,32.87,77452.97,60.0,0.02967,4e-05,3.74998]
[1779792601234,32.87,77468.63,60.0,0.03027,4e-05,3.81312]
[1779792603483,32.87,77478.13,60.0,0.03063,4e-05,3.85108]
[1779792606831,32.87,77489.56,60.0,0.03107,4e-05,3.89728]
[1779792606850,32.87,77489.56,60.0,0.03107,4e-05,3.89728]
[1779792607125,32.87,77489.56,60.0,0.03107,4e-05,3.89728]
[1779792607277,32.87,77508.28,60.0,0.03179,4e-05,3.97319]
[1779792610138,32.87,77513.98,60.0,0.03201,4e-05,3.99556]
[1779792611111,32.87,77513.25,60.0,0.03198,4e-05,3.99245]
[1779792611294,32.87,77513.25,60.0,0.03198,4e-05,3.99245]
[1779792612310,32.87,77500.78,60.0,0.03149,4e-05,3.9414]
[1779792614331,32.87,77500.26,60.0,0.03147,4e-05,3.93925]
[1779792618084,32.87,77509.49,60.0,0.03183,4e-05,3.97674]
[1779792623387,32.87,77517.33,60.0,0.03213,4e-05,4.00824]
[1779792626410,32.87,77530.8,60.0,0.03266,4e-05,4.0634]
[1779792632573,32.86,77530.35,60.0,0.03261,4e-05,4.05874]
[1779792635588,32.85,77522.53,60.0,0.03225,4e-05,4.02007]
[1779792635595,32.85,77522.53,60.0,0.03225,4e-05,4.02007]
[1779792640516,32.84,77502.45,60.0,0.03144,4e-05,3.93524]
[1779792645551,32.84,77511.97,60.0,0.0318,4e-05,3.97388]
[1779792650586,32.84,77505.61,60.0,0.03155,4e-05,3.94777]
[1779792655621,32.84,77495.63,60.0,0.03117,4e-05,3.90753]
[1779792660690,32.85,77490.53,60.0,0.03098,4e-05,3.88743]
[1779792662566,32.85,77471.21,60.0,0.03025,4e-05,3.81065]
[1779792668408,32.85,77464.31,60.0,0.03,4e-05,3.78451]
[1779792668530,32.85,77464.31,60.0,0.03,4e-05,3.78451]
[1779792669734,32.85,77444.75,60.0,0.02929,4e-05,3.70884]
[1779792674769,32.86,77445.23,60.0,0.02933,4e-05,3.71275]
[1779792676499,32.86,77445.23,60.0,0.02933,4e-05,3.71275]
[1779792679887,32.86,77443.04,60.0,0.02926,4e-05,3.70589]
[1779792683983,32.87,77436.68,60.0,0.02905,4e-05,3.683]
[1779792689874,32.87,77427.14,60.0,0.02874,4e-05,3.6496]
[1779792694909,32.88,77424.1,60.0,0.02863,4e-05,3.63742]
[1779792699944,32.89,77412.28,60.0,0.02823,4e-05,3.59503]
[1779792701186,32.89,77412.28,60.0,0.02823,4e-05,3.59503]
[1779792704285,32.89,77407.57,60.0,0.02809,4e-05,3.57894]
[1779792709425,32.9,77403.56,60.0,0.02797,4e-05,3.56693]
[1779792713535,32.91,77404.84,60.0,0.02804,4e-05,3.57429]
[1779792719077,32.92,77399.96,60.0,0.02791,4e-05,3.56007]
[1779792724112,32.92,77391.88,60.0,0.02766,3e-05,3.5329]
[1779792729148,32.93,77386.74,60.0,0.02752,3e-05,3.51775]
[1779792729995,32.93,77386.74,60.0,0.02752,3e-05,3.51775]
[1779792735190,32.94,77388.05,60.0,0.0276,3e-05,3.52612]
[1779792740228,32.95,77388.51,60.0,0.02765,3e-05,3.53199]
[1779792745263,32.96,77387.36,60.0,0.02764,3e-05,3.53113]
[1779792750298,32.97,77398.47,60.0,0.02806,4e-05,3.57616]
[1779792759362,32.98,77398.33,60.0,0.02809,4e-05,3.57797]
[1779792764397,32.99,77387.07,60.0,0.02772,3e-05,3.5387]
[1779792769432,33.0,77385.28,60.0,0.02769,3e-05,3.53537]
[1779792774480,33.01,77396.28,60.0,0.02811,4e-05,3.57998]
[1779792780522,33.02,77395.22,60.0,0.0281,4e-05,3.57956]
[1779792781695,33.02,77395.22,60.0,0.0281,4e-05,3.57956]
[1779792782108,33.02,77395.52,60.0,0.02812,4e-05,3.58128]
[1779792782301,33.02,77395.52,60.0,0.02812,4e-05,3.58128]
[1779792782362,33.02,77395.52,60.0,0.02812,4e-05,3.58128]
[1779792782552,33.02,77395.52,60.0,0.02812,4e-05,3.58128]
[1779792782688,33.02,77426.49,60.0,0.02923,4e-05,3.70016]
[1779792783810,33.02,77426.49,60.0,0.02923,4e-05,3.70016]
[1779792786133,33.02,77421.98,60.0,0.02908,4e-05,3.68402]
[1779792791602,33.03,77421.95,60.0,0.0291,4e-05,3.68646]
[1779792795630,33.03,77401.37,60.0,0.02838,4e-05,3.60951]
[1779792802679,33.04,77396.94,60.0,0.02826,4e-05,3.59674]
[1779792807714,33.05,77406.51,60.0,0.02863,4e-05,3.63572]
[1779792810794,33.05,77406.7,60.0,0.02864,4e-05,3.63744]
[1779792816777,33.06,77395.04,60.0,0.02824,4e-05,3.59363]
[1779792821812,33.07,77394.33,60.0,0.02824,4e-05,3.59376]
[1779792826848,33.08,77395.22,60.0,0.0283,4e-05,3.59989]
[1779792831883,33.08,77399.33,60.0,0.02847,4e-05,3.61808]
[1779792836922,33.09,77401.24,60.0,0.02856,4e-05,3.62789]
[1779792841954,33.09,77401.41,60.0,0.02859,4e-05,3.63107]
[1779792843457,33.09,77401.41,60.0,0.02859,4e-05,3.63107]
[1779792843464,33.09,77401.41,60.0,0.02859,4e-05,3.63107]
[1779792847229,33.1,77408.34,60.0,0.02886,4e-05,3.65949]
[1779792848548,33.1,77400.77,60.0,0.0286,4e-05,3.63157]
[1779792852256,33.11,77401.83,60.0,0.02865,4e-05,3.63708]
[1779792852573,33.11,77401.83,60.0,0.02865,4e-05,3.63708]
[1779792854212,33.11,77396.69,60.0,0.02848,4e-05,3.61852]
[1779792854225,33.11,77396.69,60.0,0.02848,4e-05,3.61852]
[1779792857783,33.11,77400.16,60.0,0.02861,4e-05,3.63323]
[1779792858080,33.11,77397.86,60.0,0.02854,4e-05,3.62549]
[1779792858782,33.12,77384.18,60.0,0.02806,4e-05,3.57438]
[1779792859624,33.12,77384.18,60.0,0.02806,4e-05,3.57438]
[1779792860094,33.12,77382.69,60.0,0.02802,3e-05,3.56938]
[1779792862606,33.12,77379.76,60.0,0.02792,3e-05,3.55897]
[1779792863106,33.12,77379.91,60.0,0.02794,3e-05,3.56075]
[1779792869146,33.13,77382.05,60.0,0.02805,3e-05,3.57237]
[1779792874181,33.14,77381.87,60.0,0.02804,3e-05,3.57149]
[1779792879215,33.15,77381.95,60.0,0.02807,3e-05,3.57465]
[1779792884251,33.15,77386.69,60.0,0.02827,4e-05,3.5953]
[1779792889286,33.16,77397.36,60.0,0.02867,4e-05,3.63833]
[1779792892959,33.16,77393.1,60.0,0.02853,4e-05,3.62354]
[1779792893987,33.16,77393.08,60.0,0.02854,4e-05,3.62394]
[1779792899356,33.17,77388.41,60.0,0.0284,4e-05,3.60961]
[1779792904390,33.18,77402.21,60.0,0.02891,4e-05,3.66407]
[1779792909853,33.18,77411.44,60.0,0.02926,4e-05,3.70145]
[1779792915468,33.19,77409.66,60.0,0.02922,4e-05,3.69699]
[1779792918489,33.19,77422.6,60.0,0.0297,4e-05,3.74797]
[1779792923524,33.19,77423.72,60.0,0.02975,4e-05,3.75361]
[1779792924689,33.19,77423.72,60.0,0.02975,4e-05,3.75361]
[1779792930574,33.2,77430.88,60.0,0.03003,4e-05,3.78307]
[1779792935609,33.2,77431.14,60.0,0.03003,4e-05,3.78199]
[1779792940644,33.2,77441.48,60.0,0.03042,4e-05,3.82356]
[1779792945679,33.2,77437.34,60.0,0.03028,4e-05,3.80821]
[1779792950714,33.21,77436.77,60.0,0.03027,4e-05,3.80695]
[1779792956756,33.21,77435.31,60.0,0.03022,4e-05,3.80245]
[1779792961791,33.21,77435.51,60.0,0.03024,4e-05,3.80432]
[1779792967699,33.21,77436.14,60.0,0.03027,4e-05,3.80764]
[1779792972872,33.22,77431.55,60.0,0.03012,4e-05,3.79125]
[1779792977907,33.22,77431.44,60.0,0.03013,4e-05,3.79199]
[1779792982968,33.22,77431.16,60.0,0.03012,4e-05,3.79186]
[1779792988984,33.23,77409.42,60.0,0.02935,4e-05,3.70966]
[1779792994022,33.23,77409.91,60.0,0.02936,4e-05,3.71023]
[1779792995390,33.23,77406.2,60.0,0.02923,4e-05,3.69633]
[1779793001071,33.24,77405.95,60.0,0.02924,4e-05,3.69769]
[1779793006106,33.24,77408.56,60.0,0.02935,4e-05,3.70961]
[1779793013156,33.25,77408.7,60.0,0.02938,4e-05,3.71257]
[1779793018190,33.26,77404.18,60.0,0.02924,4e-05,3.69701]
[1779793022219,33.26,77418.93,60.0,0.02979,4e-05,3.75527]
[1779793027254,33.26,77410.1,60.0,0.02948,4e-05,3.72257]
[1779793032289,33.27,77407.99,60.0,0.02942,4e-05,3.71605]
[1779793037324,33.27,77400.9,60.0,0.02918,4e-05,3.69051]
[1779793042360,33.27,77396.11,60.0,0.02902,4e-05,3.67401]
[1779793047394,33.28,77401.02,60.0,0.02922,4e-05,3.69461]
[1779793050468,33.28,77411.68,60.0,0.02961,4e-05,3.73633]
[1779793057464,33.29,77415.58,60.0,0.02975,4e-05,3.75026]
[1779793062503,33.29,77415.68,60.0,0.02976,4e-05,3.75221]
[1779793065499,33.29,77415.18,60.0,0.02975,4e-05,3.7508]
[1779793071564,33.3,77413.23,60.0,0.0297,4e-05,3.74517]
[1779793077607,33.3,77414.63,60.0,0.02977,4e-05,3.75222]
[1779793082763,33.3,77420.46,60.0,0.02999,4e-05,3.7759]
[1779793085663,33.3,77435.08,60.0,0.03054,4e-05,3.83398]
[1779793090698,33.31,77438.21,60.0,0.03066,4e-05,3.84682]
[1779793095734,33.31,77441.39,60.0,0.03079,4e-05,3.85986]
[1779793099608,33.31,77440.69,60.0,0.03076,4e-05,3.85737]
[1779793104799,33.31,77439.48,60.0,0.03072,4e-05,3.85323]
[1779793109834,33.31,77435.12,60.0,0.03057,4e-05,3.83665]
[1779793114989,33.31,77436.67,60.0,0.0306,4e-05,3.8398]
[1779793114994,33.31,77436.67,60.0,0.0306,4e-05,3.8398]
[1779793120913,33.32,77419.8,60.0,0.02999,4e-05,3.77564]
[1779793125949,33.32,77411.54,60.0,0.0297,4e-05,3.74484]
[1779793130984,33.32,77415.98,60.0,0.02988,4e-05,3.76338]
[1779793136019,33.33,77411.31,60.0,0.02972,4e-05,3.74657]
[1779793141055,33.33,77407.89,60.0,0.02961,4e-05,3.73482]
[1779793143183,33.33,77407.75,60.0,0.02961,4e-05,3.73458]
[1779793146103,33.33,77385.32,60.0,0.02881,4e-05,3.65008]
[1779793150600,33.34,77379.0,60.0,0.0286,4e-05,3.62793]
[1779793151135,33.34,77353.44,60.0,0.02772,3e-05,3.53275]
[1779793154228,33.34,77349.81,60.0,0.02761,3e-05,3.52118]
[1779793161208,33.36,77348.84,60.0,0.02762,3e-05,3.52205]
[1779793166245,33.36,77350.34,60.0,0.0277,3e-05,3.5307]
[1779793171283,33.37,77349.57,60.0,0.02768,3e-05,3.52781]
[1779793176317,33.38,77346.31,60.0,0.0276,3e-05,3.51883]
[1779793181353,33.39,77345.63,60.0,0.0276,3e-05,3.5194]
[1779793186387,33.39,77358.34,60.0,0.02807,3e-05,3.56954]
[1779793191424,33.4,77347.33,60.0,0.02771,3e-05,3.53141]
[1779793194945,33.4,77351.23,60.0,0.02786,3e-05,3.54703]
[1779793200488,33.41,77349.3,60.0,0.02783,3e-05,3.54376]
[1779793205569,33.42,77358.3,60.0,0.02816,3e-05,3.57982]
[1779793210604,33.43,77359.16,60.0,0.02822,3e-05,3.58545]
[1779793215639,33.43,77362.57,60.0,0.02836,4e-05,3.60065]
[1779793220683,33.44,77359.85,60.0,0.02829,3e-05,3.59286]
[1779793225718,33.44,77369.55,60.0,0.02865,4e-05,3.63153]
[1779793230753,33.45,77361.89,60.0,0.0284,4e-05,3.60495]
[1779793232767,33.45,77349.56,60.0,0.02796,3e-05,3.55681]
[1779793237802,33.46,77342.09,60.0,0.02773,3e-05,3.53196]
[1779793242847,33.47,77346.19,60.0,0.02789,3e-05,3.54994]
[1779793247882,33.47,77359.01,60.0,0.02837,4e-05,3.60035]
[1779793252917,33.48,77351.94,60.0,0.02814,3e-05,3.57633]
[1779793257952,33.49,77347.98,60.0,0.02803,3e-05,3.56417]
[1779793262987,33.49,77344.16,60.0,0.02792,3e-05,3.55263]
[1779793268021,33.5,77342.58,60.0,0.02789,3e-05,3.54944]
[1779793273057,33.51,77339.76,60.0,0.02782,3e-05,3.54172]
[1779793278092,33.51,77339.09,60.0,0.02782,3e-05,3.54199]
[1779793283127,33.52,77348.3,60.0,0.02817,3e-05,3.57885]
[1779793288498,33.52,77350.69,60.0,0.02826,3e-05,3.58874]
[1779793296220,33.54,77353.18,60.0,0.02838,3e-05,3.6006]
[1779793301255,33.54,77357.43,60.0,0.02855,4e-05,3.61868]
[1779793306289,33.55,77363.73,60.0,0.02879,4e-05,3.64445]
[1779793311325,33.55,77358.64,60.0,0.02863,4e-05,3.62725]
[1779793316360,33.56,77364.72,60.0,0.02886,4e-05,3.6522]
[1779793321394,33.56,77365.55,60.0,0.02891,4e-05,3.65715]
[1779793326430,33.57,77373.81,60.0,0.02922,4e-05,3.69008]
[1779793331467,33.57,77374.61,60.0,0.02926,4e-05,3.69452]
[1779793336502,33.57,77366.21,60.0,0.02897,4e-05,3.66413]
[1779793341551,33.58,77356.84,60.0,0.02866,4e-05,3.63069]
[1779793346585,33.58,77371.7,60.0,0.0292,4e-05,3.68865]
[1779793351623,33.59,77370.7,60.0,0.02916,4e-05,3.68322]
[1779793357665,33.59,77360.08,60.0,0.0288,4e-05,3.64497]
[1779793362700,33.6,77370.28,60.0,0.02918,4e-05,3.68529]
[1779793367735,33.6,77365.26,60.0,0.02902,4e-05,3.66787]
[1779793372773,33.6,77369.63,60.0,0.02919,4e-05,3.68607]
[1779793377808,33.61,77378.8,60.0,0.02953,4e-05,3.72257]
[1779793378915,33.61,77378.8,60.0,0.02953,4e-05,3.72257]
[1779793384857,33.61,77386.96,60.0,0.02984,4e-05,3.75538]
[1779793389892,33.62,77385.18,60.0,0.02979,4e-05,3.74958]
[1779793392912,33.62,77371.93,60.0,0.02932,4e-05,3.6996]
[1779793395949,33.62,77381.47,60.0,0.02966,4e-05,3.73655]
[1779793403990,33.62,77382.22,60.0,0.02971,4e-05,3.74129]
[1779793409025,33.63,77382.34,60.0,0.02972,4e-05,3.74286]
[1779793414060,33.63,77382.38,60.0,0.02971,4e-05,3.74095]
[1779793419100,33.63,77376.47,60.0,0.02951,4e-05,3.71962]
[1779793424135,33.63,77375.46,60.0,0.02949,4e-05,3.71712]
[1779793429170,33.64,77381.73,60.0,0.02973,4e-05,3.74246]
[1779793434204,33.64,77376.1,60.0,0.02953,4e-05,3.72209]
[1779793439239,33.64,77374.54,60.0,0.02949,4e-05,3.71742]
[1779793444275,33.65,77374.71,60.0,0.02951,4e-05,3.71943]
[1779793449309,33.65,77377.08,60.0,0.02961,4e-05,3.72986]
[1779793453341,33.65,77389.93,60.0,0.03009,4e-05,3.78042]
[1779793458376,33.66,77390.92,60.0,0.03013,4e-05,3.78526]
[1779793463431,33.66,77397.64,60.0,0.03039,4e-05,3.81201]
[1779793464073,33.66,77397.64,60.0,0.03039,4e-05,3.81201]
[1779793469473,33.66,77403.79,60.0,0.03062,4e-05,3.83654]
[1779793474508,33.66,77404.84,60.0,0.03064,4e-05,3.83775]
[1779793479543,33.66,77403.88,60.0,0.03061,4e-05,3.83431]
[1779793481094,33.66,77403.88,60.0,0.03061,4e-05,3.83431]
[1779793486592,33.66,77401.39,60.0,0.03052,4e-05,3.82505]
[1779793491627,33.66,77398.14,60.0,0.0304,4e-05,3.81274]
[1779793496663,33.66,77401.11,60.0,0.03051,4e-05,3.82471]
[1779793501698,33.67,77401.44,60.0,0.03053,4e-05,3.82627]
[1779793503956,33.67,77401.65,60.0,0.03054,4e-05,3.82714]
[1779793503997,33.67,77401.65,60.0,0.03054,4e-05,3.82714]
[1779793504318,33.67,77401.65,60.0,0.03054,4e-05,3.82714]
[1779793512786,33.66,77399.23,60.0,0.03044,4e-05,3.81727]
[1779793517821,33.66,77405.57,60.0,0.03068,4e-05,3.84218]
[1779793521045,33.66,77408.25,60.0,0.03078,4e-05,3.85267]
[1779793521484,33.66,77408.25,60.0,0.03078,4e-05,3.85267]
[1779793522713,33.66,77418.82,60.0,0.03118,4e-05,3.89411]
[1779793523679,33.66,77416.57,60.0,0.03109,4e-05,3.88518]
[1779793526313,33.66,77416.73,60.0,0.0311,4e-05,3.88571]
[1779793526822,33.66,77418.5,60.0,0.03116,4e-05,3.89262]
[1779793531343,33.66,77420.71,60.0,0.03124,4e-05,3.90111]
[1779793532201,33.66,77420.7,60.0,0.03122,4e-05,3.89774]
[1779793534050,33.66,77411.66,60.0,0.03088,4e-05,3.86214]
[1779793537058,33.66,77398.5,60.0,0.03039,4e-05,3.81094]
[1779793544009,33.67,77398.75,60.0,0.03041,4e-05,3.81259]
[1779793549038,33.67,77399.55,60.0,0.03044,4e-05,3.81606]
[1779793554073,33.67,77399.26,60.0,0.03043,4e-05,3.81527]
[1779793559108,33.67,77396.84,60.0,0.03035,4e-05,3.80621]
[1779793561253,33.67,77383.99,60.0,0.02988,4e-05,3.75684]
[1779793567513,33.67,77373.5,60.0,0.02951,4e-05,3.71765]
[1779793573208,33.68,77375.27,60.0,0.02959,4e-05,3.72616]
[1779793578245,33.68,77376.07,60.0,0.02963,4e-05,3.73033]
[1779793583280,33.68,77377.17,60.0,0.02968,4e-05,3.73568]
[1779793588315,33.68,77377.02,60.0,0.02968,4e-05,3.73624]
[1779793593350,33.69,77380.67,60.0,0.0298,4e-05,3.74817]
[1779793598389,33.69,77374.03,60.0,0.02957,4e-05,3.7239]
[1779793603458,33.69,77373.23,60.0,0.02956,4e-05,3.72214]
[1779793605474,33.69,77355.28,60.0,0.02892,4e-05,3.65466]
[1779793610509,33.7,77345.73,60.0,0.0286,4e-05,3.62071]
[1779793612151,33.7,77337.2,60.0,0.02831,3e-05,3.58978]
[1779793612418,33.7,77337.2,60.0,0.02831,3e-05,3.58978]
[1779793618364,33.71,77341.41,60.0,0.02848,3e-05,3.60758]
[1779793618365,33.71,77341.41,60.0,0.02848,3e-05,3.60758]
[1779793619996,33.71,77343.39,60.0,0.02856,3e-05,3.61585]
[1779793620580,33.71,77342.92,60.0,0.02854,3e-05,3.61382]
[1779793625615,33.7,77343.38,60.0,0.02854,3e-05,3.61416]
[1779793630653,33.7,77339.25,60.0,0.02838,3e-05,3.59743]
[1779793635688,33.7,77339.22,60.0,0.02837,3e-05,3.59604]
[1779793640724,33.69,77337.02,60.0,0.02828,3e-05,3.58662]
[1779793645759,33.69,77335.79,60.0,0.02823,3e-05,3.58089]
[1779793650794,33.69,77337.84,60.0,0.02829,3e-05,3.58732]
[1779793655829,33.69,77346.53,60.0,0.02856,4e-05,3.61535]
[1779793660864,33.68,77346.93,60.0,0.02856,4e-05,3.6154]
[1779793665899,33.68,77348.33,60.0,0.02859,4e-05,3.61918]
[1779793671949,33.67,77357.49,60.0,0.0289,4e-05,3.65156]
[1779793676984,33.67,77355.95,60.0,0.02883,4e-05,3.64405]
[1779793682021,33.66,77358.93,60.0,0.02892,4e-05,3.65357]
[1779793683195,33.66,77358.93,60.0,0.02892,4e-05,3.65357]
[1779793689072,33.66,77355.77,60.0,0.02878,4e-05,3.63919]
[1779793694107,33.65,77344.73,60.0,0.02838,3e-05,3.59627]
[1779793699142,33.65,77342.85,60.0,0.0283,3e-05,3.58797]
[1779793704177,33.65,77338.47,60.0,0.02814,3e-05,3.57047]
[1779793709614,33.65,77338.08,60.0,0.02811,3e-05,3.56815]
[1779793716262,33.64,77338.21,60.0,0.02808,3e-05,3.56385]
[1779793721297,33.64,77331.56,60.0,0.02784,3e-05,3.53842]
[1779793726709,33.64,77327.5,60.0,0.0277,3e-05,3.52306]
[1779793731128,33.64,77314.89,60.0,0.02726,3e-05,3.47629]
[1779793732471,33.64,77307.32,60.0,0.02701,3e-05,3.44879]
[1779793732517,33.64,77305.83,60.0,0.02696,3e-05,3.44341]
[1779793733143,33.64,77305.83,60.0,0.02696,3e-05,3.44341]
[1779793733438,33.64,77305.83,60.0,0.02696,3e-05,3.44341]
[1779793734287,33.63,77303.9,60.0,0.02688,3e-05,3.43525]
[1779793734389,33.63,77303.64,60.0,0.02686,3e-05,3.43313]
[1779793737986,33.63,77308.38,60.0,0.02702,3e-05,3.45032]
[1779793738428,33.63,77308.38,60.0,0.02702,3e-05,3.45032]
[1779793740503,33.63,77306.28,60.0,0.02695,3e-05,3.4427]
[1779793740599,33.63,77305.48,60.0,0.02692,3e-05,3.43981]
[1779793743146,33.62,77309.03,60.0,0.02702,3e-05,3.45024]
[1779793743452,33.62,77309.19,60.0,0.02701,3e-05,3.4496]
[1779793746218,33.62,77309.13,60.0,0.02701,3e-05,3.44935]
[1779793746319,33.62,77309.13,60.0,0.02701,3e-05,3.44933]
[1779793751508,33.6,77308.89,60.0,0.02695,3e-05,3.44237]
[1779793754813,33.6,77309.23,60.0,0.02694,3e-05,3.44119]
[1779793754905,33.6,77309.23,60.0,0.02694,3e-05,3.44119]
[1779793755460,33.6,77309.23,60.0,0.02694,3e-05,3.44119]
[1779793755559,33.6,77309.23,60.0,0.02694,3e-05,3.44119]
[1779793760015,33.58,77309.98,60.0,0.02689,3e-05,3.4367]
[1779793760429,33.58,77309.98,60.0,0.02689,3e-05,3.4367]
[1779793761488,33.58,77303.37,60.0,0.02666,3e-05,3.41169]
[1779793761816,33.58,77303.37,60.0,0.02666,3e-05,3.41169]
[1779793762493,33.57,77302.81,60.0,0.02662,3e-05,3.40734]
[1779793764537,33.57,77303.97,60.0,0.02665,3e-05,3.41037]
[1779793769634,33.55,77303.58,60.0,0.02657,3e-05,3.40213]
[1779793774635,33.54,77303.27,60.0,0.0265,3e-05,3.39349]
[1779793780711,33.51,77297.47,60.0,0.02623,3e-05,3.36404]
[1779793785746,33.5,77292.7,60.0,0.02602,3e-05,3.34181]
[1779793790782,33.49,77291.55,60.0,0.02594,3e-05,3.33261]
[1779793795816,33.47,77290.86,60.0,0.02587,3e-05,3.32512]
[1779793798075,33.47,77291.24,60.0,0.02586,3e-05,3.32445]
[1779793799124,33.47,77291.2,60.0,0.02585,3e-05,3.3233]
[1779793808908,33.44,77295.61,60.0,0.0259,3e-05,3.32878]
[1779793814950,33.42,77295.65,60.0,0.02584,3e-05,3.32287]
[1779793820691,33.41,77298.96,60.0,0.02591,3e-05,3.33056]
[1779793826031,33.39,77298.19,60.0,0.02582,3e-05,3.32077]
[1779793831066,33.38,77298.82,60.0,0.02577,3e-05,3.31503]
[1779793834246,33.38,77298.78,60.0,0.02575,3e-05,3.3129]
[1779793834301,33.37,77297.99,60.0,0.02572,3e-05,3.30912]
[1779793840129,33.38,77298.56,60.0,0.02575,3e-05,3.31239]
[1779793847178,33.38,77296.77,60.0,0.02571,3e-05,3.30753]
[1779793853220,33.38,77296.67,60.0,0.02571,3e-05,3.30849]
[1779793861276,33.39,77297.13,60.0,0.02575,3e-05,3.31191]
[1779793866312,33.39,77298.16,60.0,0.02579,3e-05,3.31665]
[1779793872354,33.4,77297.61,60.0,0.02578,3e-05,3.31602]
[1779793886454,33.4,77296.99,60.0,0.02579,3e-05,3.31696]
[1779793891490,33.41,77280.08,60.0,0.02524,3e-05,3.25575]
[1779793897532,33.41,77279.1,60.0,0.02523,3e-05,3.25436]
[1779793903574,33.42,77273.05,60.0,0.02505,3e-05,3.23546]
[1779793908609,33.45,77257.72,60.0,0.02468,3e-05,3.19474]
[1779793911970,33.46,77238.51,60.0,0.02411,3e-05,3.13112]
[1779793917675,33.46,77242.26,60.0,0.02425,3e-05,3.14667]
[1779793922711,33.47,77249.52,60.0,0.0245,3e-05,3.17393]
[1779793927746,33.48,77244.44,60.0,0.02436,3e-05,3.15896]
[1779793928260,33.48,77244.44,60.0,0.02436,3e-05,3.15896]
[1779793929048,33.48,77244.44,60.0,0.02436,3e-05,3.15896]
[1779793930330,33.48,77244.59,60.0,0.02437,3e-05,3.16043]
[1779793930638,33.48,77244.59,60.0,0.02437,3e-05,3.16043]
[1779793937816,33.52,77247.67,60.0,0.02461,3e-05,3.18636]
[1779793940215,33.52,77247.67,60.0,0.02461,3e-05,3.18636]
[1779793940656,33.52,77247.67,60.0,0.02461,3e-05,3.18636]
[1779793941298,33.55,77247.72,60.0,0.02472,3e-05,3.19867]
[1779793941525,33.55,77247.72,60.0,0.02472,3e-05,3.19867]
[1779793947886,33.6,77247.85,60.0,0.02488,3e-05,3.2156]
[1779793952939,33.6,77246.85,60.0,0.02484,3e-05,3.21101]
[1779793956039,33.6,77247.07,60.0,0.02486,3e-05,3.21248]
[1779793962002,33.61,77249.05,60.0,0.02494,3e-05,3.22173]
[1779793968045,33.62,77249.48,60.0,0.02497,3e-05,3.22521]
[1779793973079,33.64,77255.39,60.0,0.02525,3e-05,3.25487]
[1779793978115,33.67,77249.86,60.0,0.02516,3e-05,3.245]
[1779793983150,33.68,77249.11,60.0,0.02517,3e-05,3.24644]
[1779793988579,33.68,77249.69,60.0,0.0252,3e-05,3.24986]
[1779793989271,33.68,77249.83,60.0,0.02521,3e-05,3.25035]
[1779793990607,33.68,77249.83,60.0,0.02521,3e-05,3.25063]
[1779793996241,33.69,77242.25,60.0,0.02499,3e-05,3.22654]
[1779794001872,33.69,77239.58,60.0,0.02492,3e-05,3.21865]
[1779794001951,33.69,77217.37,60.0,0.02423,3e-05,3.14335]
[1779794007349,33.7,77217.01,60.0,0.02424,3e-05,3.14446]
[1779794013540,33.7,77219.58,60.0,0.02432,3e-05,3.15298]
[1779794019401,33.71,77220.23,60.0,0.02437,3e-05,3.15833]
[1779794024438,33.72,77219.89,60.0,0.02438,3e-05,3.15942]
[1779794028466,33.72,77204.1,60.0,0.02392,3e-05,3.10812]
[1779794034411,33.73,77203.46,60.0,0.02392,3e-05,3.10811]
[1779794039832,33.74,77205.59,60.0,0.02401,3e-05,3.11839]
[1779794045166,33.75,77201.57,60.0,0.02391,3e-05,3.10756]
[1779794047620,33.75,77187.11,60.0,0.0235,3e-05,3.06119]
[1779794053703,33.76,77184.68,60.0,0.02346,3e-05,3.05684]
[1779794059687,33.77,77190.09,60.0,0.02366,3e-05,3.07895]
[1779794065729,33.78,77195.83,60.0,0.02386,3e-05,3.10141]
[1779794071114,33.79,77199.81,60.0,0.024,3e-05,3.11676]
[1779794076806,33.8,77199.86,60.0,0.02401,3e-05,3.11764]
[1779794081842,33.8,77189.67,60.0,0.02373,3e-05,3.08629]
[1779794084954,33.81,77188.54,60.0,0.02371,3e-05,3.08368]
[1779794087569,33.81,77185.08,60.0,0.02362,3e-05,3.07396]
[1779794088472,33.81,77187.92,60.0,0.02371,3e-05,3.08395]
[1779794093928,33.82,77185.85,60.0,0.02368,3e-05,3.08043]
[1779794099112,33.83,77185.88,60.0,0.0237,3e-05,3.08274]
[1779794105134,33.84,77185.11,60.0,0.02371,3e-05,3.08346]
[1779794108603,33.84,77186.3,60.0,0.02376,3e-05,3.08957]
[1779794109182,33.84,77186.3,60.0,0.02376,3e-05,3.08957]
[1779794114958,33.85,77183.96,60.0,0.02372,3e-05,3.08501]
[1779794115987,33.85,77184.95,60.0,0.02375,3e-05,3.08884]
[1779794117091,33.86,77198.8,60.0,0.02418,3e-05,3.13611]
[1779794122128,33.87,77200.12,60.0,0.02425,3e-05,3.1433]
[1779794127163,33.87,77200.51,60.0,0.02428,3e-05,3.14684]
[1779794132198,33.88,77200.0,60.0,0.02426,3e-05,3.14448]
[1779794134637,33.88,77201.74,60.0,0.02433,3e-05,3.15122]
[1779794136271,33.88,77201.77,60.0,0.02433,3e-05,3.15177]
[1779794136538,33.88,77201.68,60.0,0.02433,3e-05,3.15191]
[1779794142279,33.89,77204.6,60.0,0.02445,3e-05,3.1644]
[1779794144164,33.89,77208.45,60.0,0.02456,3e-05,3.17741]
[1779794145468,33.89,77208.76,60.0,0.02458,3e-05,3.1793]
[1779794146088,33.89,77208.76,60.0,0.02458,3e-05,3.1793]
[1779794146211,33.89,77208.76,60.0,0.02458,3e-05,3.1793]
[1779794150318,33.9,77216.95,60.0,0.02485,3e-05,3.20866]
[1779794156378,33.9,77203.23,60.0,0.02445,3e-05,3.1653]
[1779794160406,33.91,77217.57,60.0,0.02491,3e-05,3.21559]
[1779794164706,33.91,77220.77,60.0,0.02502,3e-05,3.22751]
[1779794168817,33.91,77220.62,60.0,0.02502,3e-05,3.22763]
[1779794174510,33.92,77220.86,60.0,0.02506,3e-05,3.23127]
[1779794179545,33.93,77220.82,60.0,0.02507,3e-05,3.2327]
[1779794184798,33.93,77218.93,60.0,0.02503,3e-05,3.22782]
[1779794189679,33.93,77214.4,60.0,0.0249,3e-05,3.21371]
[1779794189718,33.93,77215.13,60.0,0.02492,3e-05,3.21653]
[1779794191014,33.93,77215.13,60.0,0.02492,3e-05,3.21653]
[1779794193049,33.93,77206.48,60.0,0.02462,3e-05,3.18259]
[1779794195157,33.93,77206.23,60.0,0.0246,3e-05,3.18018]
[1779794196028,33.92,77206.21,60.0,0.02459,3e-05,3.17933]
[1779794197725,33.92,77204.95,60.0,0.02454,3e-05,3.17353]
[1779794198178,33.92,77209.28,60.0,0.02466,3e-05,3.18742]
[1779794199658,33.92,77216.53,60.0,0.02489,3e-05,3.21246]
[1779794204737,33.92,77220.78,60.0,0.02504,3e-05,3.22891]
[1779794207897,33.92,77219.53,60.0,0.02501,3e-05,3.22526]
[1779794214808,33.93,77219.82,60.0,0.02504,3e-05,3.22879]
[1779794219843,33.94,77210.04,60.0,0.02475,3e-05,3.1971]
[1779794224878,33.94,77211.52,60.0,0.02481,3e-05,3.20399]
[1779794228478,33.94,77215.44,60.0,0.02495,3e-05,3.21835]
[1779794233941,33.95,77214.6,60.0,0.02494,3e-05,3.21749]
[1779794238978,33.95,77214.72,60.0,0.02496,3e-05,3.21955]
[1779794244021,33.96,77213.57,60.0,0.02494,3e-05,3.21732]
[1779794245022,33.96,77230.27,60.0,0.02546,3e-05,3.27497]
[1779794250057,33.96,77238.49,60.0,0.02573,3e-05,3.30449]
[1779794255092,33.96,77258.7,60.0,0.02637,3e-05,3.37307]
[1779794260127,33.97,77257.79,60.0,0.02635,3e-05,3.3702]
[1779794261534,33.97,77257.41,60.0,0.02633,3e-05,3.36893]
[1779794262141,33.97,77238.45,60.0,0.02572,3e-05,3.30262]
[1779794264155,33.97,77220.13,60.0,0.02515,3e-05,3.23965]
[1779794269190,33.97,77218.6,60.0,0.02511,3e-05,3.23577]
[1779794273461,33.97,77218.25,60.0,0.02511,3e-05,3.23573]
[1779794274225,33.97,77223.77,60.0,0.02529,3e-05,3.25495]
[1779794274505,33.97,77223.77,60.0,0.02529,3e-05,3.25495]
[1779794275232,33.97,77227.54,60.0,0.0254,3e-05,3.26704]
[1779794280267,33.97,77225.67,60.0,0.02535,3e-05,3.26182]
[1779794280747,33.97,77225.67,60.0,0.02535,3e-05,3.26182]
[1779794281274,33.98,77219.31,60.0,0.02515,3e-05,3.24022]
[1779794286309,33.96,77216.51,60.0,0.02501,3e-05,3.22531]
[1779794289337,33.95,77202.55,60.0,0.02456,3e-05,3.17533]
[1779794294371,33.94,77193.14,60.0,0.02424,3e-05,3.13997]
[1779794298400,33.94,77207.73,60.0,0.02466,3e-05,3.18627]
[1779794303435,33.93,77201.91,60.0,0.02444,3e-05,3.16266]
[1779794308203,33.92,77205.9,60.0,0.02454,3e-05,3.17321]
[1779794308470,33.92,77210.1,60.0,0.02466,3e-05,3.18666]
[1779794308641,33.92,77210.1,60.0,0.02466,3e-05,3.18666]
[1779794309477,33.91,77212.19,60.0,0.02472,3e-05,3.19297]
[1779794311597,33.91,77213.11,60.0,0.02474,3e-05,3.1953]
[1779794311633,33.91,77215.2,60.0,0.02477,3e-05,3.19868]
[1779794313228,33.91,77215.2,60.0,0.02477,3e-05,3.19868]
[1779794313248,33.91,77222.89,60.0,0.02502,3e-05,3.22528]
[1779794313510,33.91,77222.89,60.0,0.02502,3e-05,3.22528]
[1779794313591,33.91,77222.05,60.0,0.02499,3e-05,3.22273]
[1779794319548,33.92,77244.78,60.0,0.02573,3e-05,3.3029]
[1779794324583,33.92,77243.18,60.0,0.02569,3e-05,3.29832]
[1779794326733,33.92,77241.19,60.0,0.02563,3e-05,3.29161]
[1779794326801,33.92,77240.57,60.0,0.02561,3e-05,3.28967]
[1779794331956,33.91,77231.62,60.0,0.02529,3e-05,3.25501]
[1779794331964,33.91,77231.62,60.0,0.02529,3e-05,3.25501]
[1779794337674,33.89,77237.02,60.0,0.0254,3e-05,3.26735]
[1779794342709,33.88,77242.26,60.0,0.02553,3e-05,3.28087]
[1779794344723,33.87,77256.6,60.0,0.02597,3e-05,3.32891]
[1779794347262,33.87,77257.34,60.0,0.02598,3e-05,3.33048]
[1779794351229,33.86,77265.31,60.0,0.0262,3e-05,3.35433]
[1779794351268,33.86,77265.84,60.0,0.02621,3e-05,3.35513]
[1779794352137,33.86,77265.84,60.0,0.02621,3e-05,3.35513]
[1779794352171,33.86,77271.01,60.0,0.02637,3e-05,3.37232]
[1779794357822,33.84,77259.62,60.0,0.02594,3e-05,3.32586]
[1779794363211,33.83,77256.35,60.0,0.02579,3e-05,3.31035]
[1779794363223,33.83,77256.35,60.0,0.02579,3e-05,3.31035]
[1779794364076,33.82,77255.72,60.0,0.02576,3e-05,3.30716]
[1779794369908,33.81,77255.15,60.0,0.02568,3e-05,3.29832]
[1779794373358,33.8,77255.69,60.0,0.02566,3e-05,3.2953]
[1779794373858,33.8,77260.02,60.0,0.02578,3e-05,3.30847]
[1779794378970,33.78,77257.89,60.0,0.02567,3e-05,3.29613]
[1779794384012,33.77,77261.23,60.0,0.02573,3e-05,3.30294]
[1779794389044,33.76,77258.43,60.0,0.02559,3e-05,3.28841]
[1779794395089,33.7,77249.72,60.0,0.02512,3e-05,3.23661]
[1779794399118,33.69,77232.22,60.0,0.02454,3e-05,3.17333]
[1779794403145,33.68,77216.9,60.0,0.02404,3e-05,3.11873]
[1779794408182,33.62,77213.98,60.0,0.02373,3e-05,3.08445]
[1779794409034,33.62,77213.98,60.0,0.02373,3e-05,3.08445]
[1779794409189,33.61,77198.36,60.0,0.02326,3e-05,3.03207]
[1779794412458,33.61,77188.06,60.0,0.02295,3e-05,2.99737]
[1779794412506,33.61,77171.33,60.0,0.02246,3e-05,2.94265]
[1779794415520,33.61,77168.66,60.0,0.02237,3e-05,2.93344]
[1779794415231,33.61,77142.53,60.0,0.02163,3e-05,2.84998]
[1779794415606,33.61,77142.53,60.0,0.02163,3e-05,2.84998]
[1779794418332,33.61,77136.37,60.0,0.02146,3e-05,2.83037]
[1779794418931,33.61,77137.72,60.0,0.02149,3e-05,2.83448]
[1779794422493,33.61,77141.41,60.0,0.02159,3e-05,2.84565]
[1779794422954,33.61,77145.01,60.0,0.02169,3e-05,2.85667]
[1779794428324,33.59,77148.35,60.0,0.02174,3e-05,2.86272]
[1779794431312,33.59,77147.86,60.0,0.02173,3e-05,2.86098]
[1779794436380,33.59,77151.13,60.0,0.02179,3e-05,2.86732]
[1779794439756,33.59,77148.49,60.0,0.02171,3e-05,2.8584]
[1779794442915,33.59,77149.65,60.0,0.02174,3e-05,2.86153]
[1779794448464,33.58,77149.63,60.0,0.02173,3e-05,2.86038]
[1779794452741,33.58,77149.22,60.0,0.02171,3e-05,2.8582]
[1779794458534,33.58,77147.35,60.0,0.02164,3e-05,2.8513]
[1779794463568,33.57,77154.86,60.0,0.02185,3e-05,2.87419]
[1779794468604,33.57,77156.13,60.0,0.02187,3e-05,2.87717]
[1779794469820,33.57,77156.22,60.0,0.02187,3e-05,2.87724]
[1779794475653,33.57,77163.41,60.0,0.02207,3e-05,2.89872]
[1779794480688,33.56,77172.83,60.0,0.02232,3e-05,2.9276]
[1779794485723,33.56,77182.86,60.0,0.0226,3e-05,2.95834]
[1779794490760,33.55,77177.76,60.0,0.02243,3e-05,2.94012]
[1779794495795,33.55,77177.21,60.0,0.02238,3e-05,2.93399]
[1779794501463,33.55,77177.18,60.0,0.02237,3e-05,2.93266]
[1779794506872,33.54,77174.67,60.0,0.02228,3e-05,2.92251]
[1779794511907,33.54,77172.96,60.0,0.02222,3e-05,2.91565]
[1779794516943,33.53,77171.2,60.0,0.02216,3e-05,2.90871]
[1779794521979,33.53,77170.94,60.0,0.02214,3e-05,2.90661]
[1779794527014,33.53,77168.96,60.0,0.02207,3e-05,2.89897]
[1779794532049,33.52,77167.17,60.0,0.02201,3e-05,2.89207]
[1779794534243,33.52,77166.57,60.0,0.02199,3e-05,2.88993]
[1779794540106,33.52,77160.87,60.0,0.02182,3e-05,2.87032]
[1779794542119,33.52,77176.83,60.0,0.02227,3e-05,2.92093]
[1779794547833,33.51,77177.53,60.0,0.02228,3e-05,2.92207]
[1779794553197,33.51,77183.9,60.0,0.02242,3e-05,2.93779]
[1779794558232,33.5,77185.15,60.0,0.02244,3e-05,2.94031]
[1779794561262,33.5,77157.34,60.0,0.02164,3e-05,2.8505]
[1779794566297,33.5,77152.57,60.0,0.0215,3e-05,2.83475]
[1779794571333,33.5,77152.39,60.0,0.02149,3e-05,2.83352]
[1779794577375,33.49,77150.95,60.0,0.02145,3e-05,2.82819]
[1779794582410,33.49,77161.1,60.0,0.02172,3e-05,2.85945]
[1779794587445,33.49,77159.16,60.0,0.02166,3e-05,2.8524]
[1779794592480,33.47,77160.22,60.0,0.02162,3e-05,2.84837]
[1779794597515,33.45,77168.32,60.0,0.0218,3e-05,2.86862]
[1779794602550,33.45,77170.71,60.0,0.02186,3e-05,2.87517]
[1779794607585,33.45,77170.55,60.0,0.02185,3e-05,2.8736]
[1779794612620,33.44,77171.49,60.0,0.02184,3e-05,2.8728]
[1779794617655,33.44,77168.44,60.0,0.02175,3e-05,2.86197]
[1779794622690,33.44,77168.25,60.0,0.02173,3e-05,2.86047]
[1779794627725,33.44,77166.13,60.0,0.02167,3e-05,2.85289]
[1779794628034,33.44,77166.13,60.0,0.02167,3e-05,2.85289]
[1779794628732,33.43,77165.43,60.0,0.02164,3e-05,2.8497]
[1779794629322,33.43,77165.43,60.0,0.02164,3e-05,2.8497]
[1779794629739,33.43,77165.1,60.0,0.02163,3e-05,2.8485]
[1779794631399,33.43,77154.38,60.0,0.02131,3e-05,2.81321]
[1779794636788,33.43,77144.02,60.0,0.02103,3e-05,2.78053]
[1779794640698,33.43,77144.25,60.0,0.02103,3e-05,2.78114]
[1779794645852,33.43,77158.15,60.0,0.02141,3e-05,2.82416]
[1779794650885,33.42,77160.15,60.0,0.02146,3e-05,2.82988]
[1779794655921,33.42,77159.74,60.0,0.02145,3e-05,2.82799]
[1779794660956,33.42,77160.28,60.0,0.02146,3e-05,2.82911]
[1779794664084,33.42,77161.14,60.0,0.02148,3e-05,2.83158]
[1779794664169,33.42,77161.14,60.0,0.02148,3e-05,2.83158]
[1779794671037,33.42,77163.91,60.0,0.02153,3e-05,2.83664]
[1779794673868,33.42,77164.51,60.0,0.02154,3e-05,2.83826]
[1779794674395,33.42,77164.51,60.0,0.02154,3e-05,2.83826]
[1779794682115,33.41,77164.73,60.0,0.02154,3e-05,2.83775]
[1779794687150,33.41,77168.15,60.0,0.02163,3e-05,2.84784]
[1779794692185,33.41,77169.29,60.0,0.02165,3e-05,2.85067]
[1779794697221,33.4,77172.19,60.0,0.02171,3e-05,2.85755]
[1779794702256,33.4,77173.06,60.0,0.02173,3e-05,2.85947]
[1779794707292,33.4,77171.66,60.0,0.02168,3e-05,2.85419]
[1779794712328,33.4,77172.06,60.0,0.02169,3e-05,2.85464]
[1779794717362,33.39,77164.96,60.0,0.02146,3e-05,2.8294]
[1779794723404,33.37,77164.99,60.0,0.0214,3e-05,2.82298]
[1779794725955,33.36,77165.25,60.0,0.02139,3e-05,2.8218]
[1779794726617,33.36,77165.25,60.0,0.02139,3e-05,2.8218]
[1779794726807,33.36,77165.25,60.0,0.02139,3e-05,2.8218]
[1779794732468,33.35,77165.16,60.0,0.02132,3e-05,2.81307]
[1779794733299,33.35,77165.16,60.0,0.02132,3e-05,2.81307]
[1779794738510,33.35,77161.06,60.0,0.0212,3e-05,2.79978]
[1779794743546,33.34,77161.04,60.0,0.0212,3e-05,2.79942]
[1779794749588,33.34,77161.08,60.0,0.0212,3e-05,2.79919]
[1779794754623,33.34,77164.91,60.0,0.0213,3e-05,2.81083]
[1779794759658,33.34,77165.66,60.0,0.02132,3e-05,2.81277]
[1779794764693,33.34,77165.65,60.0,0.02131,3e-05,2.81233]
[1779794769728,33.34,77172.57,60.0,0.0215,3e-05,2.83365]
[1779794774763,33.34,77185.99,60.0,0.02187,3e-05,2.87564]
[1779794778575,33.34,77192.06,60.0,0.02204,3e-05,2.8945]
[1779794779305,33.33,77197.15,60.0,0.02219,3e-05,2.91066]
[1779794784833,33.33,77195.97,60.0,0.02214,3e-05,2.90513]
[1779794789868,33.33,77200.6,60.0,0.02226,3e-05,2.91879]
[1779794794646,33.32,77199.68,60.0,0.0222,3e-05,2.91222]
[1779794802963,33.32,77192.52,60.0,0.02198,3e-05,2.88689]
[1779794807998,33.31,77192.22,60.0,0.02196,3e-05,2.88494]
[1779794813033,33.31,77192.46,60.0,0.02196,3e-05,2.88475]
[1779794819075,33.31,77193.47,60.0,0.02198,3e-05,2.88687]
[1779794823103,33.31,77175.36,60.0,0.02146,3e-05,2.82848]
[1779794827261,33.31,77174.06,60.0,0.02142,3e-05,2.82429]
[1779794832202,33.3,77173.9,60.0,0.0214,3e-05,2.8213]
[1779794835258,33.3,77173.88,60.0,0.02139,3e-05,2.82046]
[1779794835278,33.3,77173.88,60.0,0.02139,3e-05,2.82046]
[1779794836785,33.29,77173.88,60.0,0.02138,3e-05,2.81907]
[1779794842238,33.29,77170.34,60.0,0.02126,3e-05,2.80628]
[1779794847273,33.29,77170.59,60.0,0.02127,3e-05,2.80681]
[1779794852308,33.28,77170.87,60.0,0.02124,3e-05,2.80316]
[1779794857343,33.28,77171.27,60.0,0.02125,3e-05,2.80415]
[1779794862378,33.28,77170.16,60.0,0.02121,3e-05,2.8004]
[1779794867413,33.28,77152.82,60.0,0.02073,3e-05,2.74607]
[1779794872448,33.28,77151.45,60.0,0.0207,3e-05,2.742]
[1779794877483,33.28,77152.91,60.0,0.02074,3e-05,2.74669]
[1779794878940,33.28,77152.91,60.0,0.02074,3e-05,2.74669]
[1779794884533,33.28,77152.11,60.0,0.02072,3e-05,2.74436]
[1779794889568,33.28,77151.98,60.0,0.02072,3e-05,2.74407]
[1779794894604,33.28,77152.92,60.0,0.02074,3e-05,2.74707]
[1779794899639,33.28,77154.84,60.0,0.0208,3e-05,2.75307]
[1779794904675,33.28,77161.26,60.0,0.02097,3e-05,2.77287]
[1779794909711,33.28,77161.06,60.0,0.02096,3e-05,2.77207]
[1779794917768,33.28,77162.0,60.0,0.02097,3e-05,2.772]
[1779794922803,33.28,77167.92,60.0,0.02113,3e-05,2.79018]
[1779794927838,33.28,77166.26,60.0,0.02108,3e-05,2.78465]
[1779794932873,33.28,77166.12,60.0,0.02107,3e-05,2.78391]
[1779794937908,33.27,77168.06,60.0,0.02111,3e-05,2.78861]
[1779794941672,33.27,77172.87,60.0,0.02125,3e-05,2.8035]
[1779794941936,33.27,77173.98,60.0,0.02128,3e-05,2.80691]
[1779794942929,33.27,77173.98,60.0,0.02128,3e-05,2.80691]
[1779794942943,33.27,77174.3,60.0,0.02128,3e-05,2.80702]
[1779794947978,33.27,77173.32,60.0,0.02124,3e-05,2.80268]
[1779794953014,33.27,77174.36,60.0,0.02126,3e-05,2.80541]
[1779794958049,33.26,77171.73,60.0,0.02118,3e-05,2.7967]
[1779794963084,33.26,77171.23,60.0,0.02117,3e-05,2.79476]
[1779794964183,33.26,77171.23,60.0,0.02117,3e-05,2.79476]
[1779794964229,33.26,77171.1,60.0,0.02116,3e-05,2.79428]
[1779794970133,33.26,77169.85,60.0,0.02113,3e-05,2.78998]
[1779794974161,33.26,77153.43,60.0,0.02065,3e-05,2.73599]
[1779794974403,33.26,77153.43,60.0,0.02065,3e-05,2.73599]
[1779794974541,33.26,77153.43,60.0,0.02065,3e-05,2.73599]
[1779794984231,33.27,77150.32,60.0,0.0206,3e-05,2.72948]
[1779794989630,33.27,77149.43,60.0,0.02057,3e-05,2.72691]
[1779794999336,33.27,77150.03,60.0,0.02059,3e-05,2.72904]
[1779795004371,33.27,77148.81,60.0,0.02056,3e-05,2.72541]
[1779795009406,33.27,77146.37,60.0,0.0205,3e-05,2.71804]
[1779795014441,33.27,77146.32,60.0,0.0205,3e-05,2.71809]
[1779795019476,33.27,77151.94,60.0,0.02065,3e-05,2.73551]
[1779795024511,33.27,77155.49,60.0,0.02075,3e-05,2.74648]
[1779795029546,33.27,77156.3,60.0,0.02077,3e-05,2.74892]
[1779795034581,33.27,77156.46,60.0,0.02075,3e-05,2.74668]
[1779795039617,33.27,77156.13,60.0,0.02074,3e-05,2.74562]
[1779795040718,33.27,77156.13,60.0,0.02074,3e-05,2.74562]
[1779795046665,33.27,77154.16,60.0,0.02069,3e-05,2.73956]
[1779795051700,33.27,77153.87,60.0,0.02068,3e-05,2.73869]
[1779795056735,33.27,77158.35,60.0,0.0208,3e-05,2.75256]
[1779795057748,33.27,77158.35,60.0,0.0208,3e-05,2.75256]
[1779795064792,33.27,77159.17,60.0,0.02082,3e-05,2.7548]
[1779795069827,33.27,77166.66,60.0,0.02102,3e-05,2.77755]
[1779795074784,33.26,77169.24,60.0,0.02107,3e-05,2.78313]
[1779795081921,33.25,77178.77,60.0,0.02129,3e-05,2.80723]
[1779795086977,33.23,77179.39,60.0,0.02126,3e-05,2.80397]
[1779795092012,33.23,77174.67,60.0,0.0211,3e-05,2.78605]
[1779795101075,33.23,77176.23,60.0,0.02114,3e-05,2.79043]
[1779795105895,33.23,77181.81,60.0,0.02129,3e-05,2.80771]
[1779795105900,33.23,77181.81,60.0,0.02129,3e-05,2.80771]
[1779795111145,33.23,77186.03,60.0,0.02141,3e-05,2.82046]
[1779795115270,33.23,77185.88,60.0,0.0214,3e-05,2.81965]
[1779795117367,33.23,77176.88,60.0,0.02115,3e-05,2.79107]
[1779795127260,33.22,77174.12,60.0,0.02106,3e-05,2.78179]
[1779795132295,33.22,77174.68,60.0,0.02108,3e-05,2.78337]
[1779795137330,33.22,77173.97,60.0,0.02106,3e-05,2.78098]
[1779795142364,33.22,77179.52,60.0,0.02121,3e-05,2.79823]
[1779795145386,33.22,77193.04,60.0,0.02159,3e-05,2.8407]
[1779795145906,33.22,77193.04,60.0,0.02159,3e-05,2.8407]
[1779795152435,33.22,77197.33,60.0,0.02168,3e-05,2.85055]
[1779795157470,33.22,77196.18,60.0,0.02164,3e-05,2.84608]
[1779795163512,33.21,77195.63,60.0,0.02162,3e-05,2.84344]
[1779795168547,33.21,77201.97,60.0,0.02179,3e-05,2.86284]
[1779795173582,33.21,77216.26,60.0,0.02219,3e-05,2.90777]
[1779795178617,33.2,77217.52,60.0,0.02221,3e-05,2.9105]
[1779795183656,33.2,77220.7,60.0,0.02229,3e-05,2.91946]
[1779795187228,33.2,77205.58,60.0,0.02185,3e-05,2.86989]
[1779795193314,33.2,77205.7,60.0,0.02185,3e-05,2.86969]
[1779795198761,33.19,77211.51,60.0,0.022,3e-05,2.88647]
[1779795202789,33.19,77212.55,60.0,0.02202,3e-05,2.88915]
[1779795204518,33.19,77232.02,60.0,0.02258,3e-05,2.95192]
[1779795205616,33.19,77233.15,60.0,0.02261,3e-05,2.95528]
[1779795206529,33.19,77232.23,60.0,0.02258,3e-05,2.95193]
[1779795211870,33.18,77230.76,60.0,0.0225,3e-05,2.94238]
[1779795216905,33.18,77229.14,60.0,0.02244,3e-05,2.93565]
[1779795221940,33.17,77221.6,60.0,0.02221,3e-05,2.9097]
[1779795226975,33.17,77223.03,60.0,0.02224,3e-05,2.91303]
[1779795232014,33.17,77222.32,60.0,0.02221,3e-05,2.90942]
[1779795237045,33.16,77222.17,60.0,0.02219,3e-05,2.90766]
[1779795243088,33.16,77214.91,60.0,0.02197,3e-05,2.88268]
[1779795246162,33.16,77211.81,60.0,0.02187,3e-05,2.87211]
[1779795246401,33.16,77211.81,60.0,0.02187,3e-05,2.87211]
[1779795246500,33.16,77211.81,60.0,0.02187,3e-05,2.87211]
[1779795246504,33.16,77211.81,60.0,0.02187,3e-05,2.87211]
[1779795246451,33.16,77182.37,60.0,0.02104,3e-05,2.77866]
[1779795246773,33.16,77182.37,60.0,0.02104,3e-05,2.77866]
[1779795246814,33.16,77182.37,60.0,0.02104,3e-05,2.77866]
[1779795247426,33.16,77182.37,60.0,0.02104,3e-05,2.77866]
[1779795247511,33.16,77144.14,60.0,0.02,3e-05,2.66072]
[1779795247865,33.16,77144.14,60.0,0.02,3e-05,2.66072]
[1779795247979,33.16,77144.14,60.0,0.02,3e-05,2.66072]
[1779795248355,33.16,77144.14,60.0,0.02,3e-05,2.66072]
[1779795248854,33.16,77141.69,60.0,0.01994,3e-05,2.65347]
[1779795248921,33.16,77141.69,60.0,0.01994,3e-05,2.65347]
[1779795251302,33.16,77154.84,60.0,0.0203,3e-05,2.69387]
[1779795253952,33.16,77165.05,60.0,0.02057,3e-05,2.72558]
[1779795257126,33.16,77150.98,60.0,0.0202,3e-05,2.68271]
[1779795262355,33.16,77162.08,60.0,0.0205,3e-05,2.7173]
[1779795269290,33.16,77162.88,60.0,0.02053,3e-05,2.72043]
[1779795271743,33.16,77169.09,60.0,0.02068,3e-05,2.73713]
[1779795272276,33.16,77169.09,60.0,0.02068,3e-05,2.73713]
[1779795272562,33.16,77169.09,60.0,0.02068,3e-05,2.73713]
[1779795274017,33.16,77173.82,60.0,0.02081,3e-05,2.75197]
[1779795279466,33.16,77165.62,60.0,0.02059,3e-05,2.72675]
[1779795284504,33.17,77167.77,60.0,0.02065,3e-05,2.73383]
[1779795289539,33.17,77169.24,60.0,0.02069,3e-05,2.73864]
[1779795294574,33.17,77167.12,60.0,0.02064,3e-05,2.73238]
[1779795300616,33.17,77166.99,60.0,0.02064,3e-05,2.73235]
[1779795303637,33.17,77181.86,60.0,0.02105,3e-05,2.77877]
[1779795308096,33.17,77182.57,60.0,0.02107,3e-05,2.78095]
[1779795313708,33.17,77181.79,60.0,0.02105,3e-05,2.77834]
[1779795318743,33.17,77182.89,60.0,0.02107,3e-05,2.78166]
[1779795322497,33.17,77182.69,60.0,0.02107,3e-05,2.78098]
[1779795327808,33.17,77180.41,60.0,0.02101,3e-05,2.77384]
[1779795332842,33.17,77180.45,60.0,0.02099,3e-05,2.77122]
[1779795336956,33.17,77180.27,60.0,0.02098,3e-05,2.77065]
[1779795337166,33.17,77180.27,60.0,0.02098,3e-05,2.77065]
[1779795342912,33.17,77176.8,60.0,0.02089,3e-05,2.75988]
[1779795344926,33.17,77163.61,60.0,0.02053,3e-05,2.71907]
[1779795346870,33.17,77153.98,60.0,0.02027,3e-05,2.68958]
[1779795346908,33.17,77153.98,60.0,0.02027,3e-05,2.68958]
[1779795347309,33.17,77133.41,60.0,0.01972,3e-05,2.62736]
[1779795347700,33.17,77133.41,60.0,0.01972,3e-05,2.62736]
[1779795347776,33.17,77133.41,60.0,0.01972,3e-05,2.62736]
[1779795347948,33.17,77117.83,60.0,0.01932,3e-05,2.58111]
[1779795349853,33.17,77116.05,60.0,0.01927,3e-05,2.57616]
[1779795354997,33.18,77114.14,60.0,0.01924,3e-05,2.57254]
[1779795360035,33.18,77108.86,60.0,0.01912,3e-05,2.55872]
[1779795365070,33.19,77113.54,60.0,0.01926,3e-05,2.57443]
[1779795370105,33.19,77107.91,60.0,0.01913,3e-05,2.55948]
[1779795374133,33.2,77093.33,60.0,0.01877,3e-05,2.51838]
[1779795379168,33.2,77108.53,60.0,0.01918,3e-05,2.5649]
[1779795382177,33.21,77109.25,60.0,0.0192,3e-05,2.56772]
[1779795387225,33.21,77114.87,60.0,0.01936,3e-05,2.58632]
[1779795392261,33.22,77131.51,60.0,0.01979,3e-05,2.63494]
[1779795397294,33.22,77136.86,60.0,0.01994,3e-05,2.65213]
[1779795402329,33.22,77136.96,60.0,0.01995,3e-05,2.65334]
[1779795407364,33.22,77137.92,60.0,0.01999,3e-05,2.65712]
[1779795407867,33.22,77137.92,60.0,0.01999,3e-05,2.65712]
[1779795413405,33.23,77140.66,60.0,0.02007,3e-05,2.66634]
[1779795418441,33.23,77139.73,60.0,0.02005,3e-05,2.66424]
[1779795423476,33.23,77136.53,60.0,0.01997,3e-05,2.65529]
[1779795428512,33.23,77131.89,60.0,0.01986,3e-05,2.64206]
[1779795433546,33.24,77133.02,60.0,0.01989,3e-05,2.64632]
[1779795438582,33.24,77132.13,60.0,0.01988,3e-05,2.64465]
[1779795443616,33.24,77133.4,60.0,0.01992,3e-05,2.64934]
[1779795448652,33.24,77132.78,60.0,0.01991,3e-05,2.64832]
[1779795453689,33.25,77133.22,60.0,0.01991,3e-05,2.64789]
[1779795458724,33.25,77132.81,60.0,0.01991,3e-05,2.64752]
[1779795459680,33.25,77132.81,60.0,0.01991,3e-05,2.64752]
[1779795464770,33.25,77132.72,60.0,0.01992,3e-05,2.64826]
[1779795469803,33.25,77132.01,60.0,0.0199,3e-05,2.64694]
[1779795474840,33.26,77130.98,60.0,0.01988,3e-05,2.64465]
[1779795479102,33.26,77124.07,60.0,0.01971,3e-05,2.62444]
[1779795484910,33.26,77124.28,60.0,0.01973,3e-05,2.62649]
[1779795489944,33.27,77124.72,60.0,0.01975,3e-05,2.62883]
[1779795493744,33.27,77124.72,60.0,0.01975,3e-05,2.62883]
[1779795503037,33.27,77118.71,60.0,0.01961,3e-05,2.61373]
[1779795508699,33.28,77115.0,60.0,0.01955,3e-05,2.6061]
[1779795510765,33.29,77114.99,60.0,0.01955,3e-05,2.60661]
[1779795511709,33.29,77114.81,60.0,0.01955,3e-05,2.60661]
[1779795517494,33.33,77107.12,60.0,0.01946,3e-05,2.59529]
[1779795523177,33.39,77107.27,60.0,0.01963,3e-05,2.61517]
[1779795528719,33.42,77107.06,60.0,0.01972,3e-05,2.62451]
[1779795535261,33.47,77107.1,60.0,0.01988,3e-05,2.64241]
[1779795540375,33.5,77096.02,60.0,0.01966,3e-05,2.61819]
[1779795546338,33.54,77100.14,60.0,0.01991,3e-05,2.64559]
[1779795551791,33.55,77096.97,60.0,0.01986,3e-05,2.64024]
[1779795557415,33.56,77095.82,60.0,0.01984,3e-05,2.6382]
[1779795562451,33.56,77103.24,60.0,0.02004,3e-05,2.66133]
[1779795567489,33.56,77114.44,60.0,0.02035,3e-05,2.69589]
[1779795571756,33.56,77115.08,60.0,0.02037,3e-05,2.69814]
[1779795572244,33.56,77116.17,60.0,0.02038,3e-05,2.69899]
[1779795572578,33.56,77116.17,60.0,0.02038,3e-05,2.69899]
[1779795573078,33.56,77120.09,60.0,0.02049,3e-05,2.7109]
[1779795578566,33.56,77123.87,60.0,0.02059,3e-05,2.7229]
[1779795581590,33.57,77137.76,60.0,0.02097,3e-05,2.76573]
[1779795586627,33.56,77134.84,60.0,0.02089,3e-05,2.75663]
[1779795591662,33.56,77133.82,60.0,0.02086,3e-05,2.75341]
[1779795596697,33.56,77140.21,60.0,0.02103,3e-05,2.77302]
[1779795601748,33.56,77148.4,60.0,0.02126,3e-05,2.79819]
[1779795606786,33.56,77149.13,60.0,0.02127,3e-05,2.79994]
[1779795612830,33.56,77149.52,60.0,0.02128,3e-05,2.80037]
[1779795615699,33.56,77148.91,60.0,0.02126,3e-05,2.79824]
[1779795624915,33.56,77149.37,60.0,0.02126,3e-05,2.79855]
[1779795629949,33.55,77156.42,60.0,0.02145,3e-05,2.81993]
[1779795634995,33.55,77158.7,60.0,0.02149,3e-05,2.82359]
[1779795640032,33.55,77168.12,60.0,0.02174,3e-05,2.85236]
[1779795645072,33.55,77166.76,60.0,0.0217,3e-05,2.84707]
[1779795650113,33.54,77168.86,60.0,0.02175,3e-05,2.85271]
[1779795658170,33.54,77168.87,60.0,0.02173,3e-05,2.85115]
[1779795663205,33.54,77168.15,60.0,0.0217,3e-05,2.84789]
[1779795668240,33.53,77174.17,60.0,0.02186,3e-05,2.866]
[1779795673275,33.53,77181.47,60.0,0.02206,3e-05,2.88803]
[1779795678408,33.53,77182.16,60.0,0.02207,3e-05,2.88921]
[1779795678413,33.53,77182.16,60.0,0.02207,3e-05,2.88921]
[1779795678485,33.53,77182.2,60.0,0.02207,3e-05,2.88908]
[1779795679641,33.53,77182.2,60.0,0.02207,3e-05,2.88908]
[1779795679727,33.52,77182.27,60.0,0.02206,3e-05,2.88824]
[1779795685359,33.52,77181.42,60.0,0.02202,3e-05,2.88403]
[1779795690394,33.52,77181.43,60.0,0.02201,3e-05,2.88286]
[1779795695429,33.51,77181.63,60.0,0.02199,3e-05,2.87956]
[1779795704492,33.51,77181.63,60.0,0.02197,3e-05,2.87751]
[1779795709527,33.5,77180.19,60.0,0.02192,3e-05,2.87181]
[1779795712267,33.5,77178.55,60.0,0.02187,3e-05,2.86638]
[1779795717583,33.5,77178.76,60.0,0.02186,3e-05,2.86565]
[1779795723625,33.5,77178.66,60.0,0.02185,3e-05,2.86415]
[1779795728660,33.49,77177.5,60.0,0.02181,3e-05,2.85951]
[1779795733695,33.49,77173.73,60.0,0.0217,3e-05,2.84669]
[1779795738730,33.49,77173.42,60.0,0.02168,3e-05,2.84493]
[1779795743766,33.49,77173.14,60.0,0.02166,3e-05,2.84327]
[1779795749807,33.48,77172.2,60.0,0.02163,3e-05,2.8394]
[1779795754843,33.48,77172.62,60.0,0.02162,3e-05,2.83726]
[1779795755851,33.48,77152.4,60.0,0.02105,3e-05,2.77378]
[1779795762899,33.48,77143.57,60.0,0.02081,3e-05,2.74633]
[1779795767934,33.48,77145.61,60.0,0.02086,3e-05,2.75262]
[1779795772969,33.48,77150.55,60.0,0.021,3e-05,2.76778]
[1779795778004,33.48,77150.69,60.0,0.021,3e-05,2.76804]
[1779795783048,33.48,77144.79,60.0,0.02084,3e-05,2.74968]
[1779795788085,33.48,77142.38,60.0,0.02077,3e-05,2.74226]
[1779795793120,33.48,77142.24,60.0,0.02077,3e-05,2.74187]
[1779795798156,33.48,77146.2,60.0,0.02088,3e-05,2.75406]
[1779795803191,33.48,77146.54,60.0,0.02088,3e-05,2.75504]
[1779795808225,33.48,77146.26,60.0,0.02088,3e-05,2.75409]
[1779795814268,33.48,77150.09,60.0,0.02096,3e-05,2.76307]
[1779795819304,33.48,77150.95,60.0,0.02098,3e-05,2.76557]
[1779795822825,33.48,77151.02,60.0,0.02098,3e-05,2.76571]
[1779795822922,33.48,77150.28,60.0,0.02096,3e-05,2.76338]
[1779795824050,33.48,77150.28,60.0,0.02096,3e-05,2.76338]
[1779795824147,33.47,77150.11,60.0,0.02094,3e-05,2.7612]
[1779795826186,33.47,77149.67,60.0,0.02093,3e-05,2.75982]
[1779795831399,33.47,77149.68,60.0,0.02093,3e-05,2.75973]
[1779795838441,33.47,77151.86,60.0,0.02099,3e-05,2.76629]
[1779795843476,33.47,77153.24,60.0,0.02103,3e-05,2.77038]
[1779795848511,33.47,77152.5,60.0,0.021,3e-05,2.76791]
[1779795853546,33.47,77152.29,60.0,0.021,3e-05,2.7671]
[1779795859587,33.47,77152.97,60.0,0.02101,3e-05,2.769]
[1779795864623,33.47,77153.03,60.0,0.02101,3e-05,2.76902]
[1779795870665,33.47,77153.35,60.0,0.02102,3e-05,2.7698]
[1779795872314,33.47,77153.38,60.0,0.021,3e-05,2.76716]
[1779795872840,33.47,77153.38,60.0,0.021,3e-05,2.76716]
[1779795873099,33.47,77153.38,60.0,0.021,3e-05,2.76716]
[1779795873151,33.47,77153.38,60.0,0.021,3e-05,2.76716]
[1779795880739,33.47,77153.49,60.0,0.021,3e-05,2.76724]
[1779795888795,33.47,77153.7,60.0,0.021,3e-05,2.76764]
[1779795893831,33.47,77152.17,60.0,0.02096,3e-05,2.76276]
[1779795898866,33.47,77150.49,60.0,0.02091,3e-05,2.75747]
[1779795903901,33.47,77146.61,60.0,0.02081,3e-05,2.74547]
[1779795909943,33.47,77146.71,60.0,0.02081,3e-05,2.74584]
[1779795915985,33.47,77146.81,60.0,0.02081,3e-05,2.74618]
[1779795921022,33.47,77146.95,60.0,0.02082,3e-05,2.74663]
[1779795926059,33.47,77152.83,60.0,0.02098,3e-05,2.76482]
[1779795931094,33.47,77150.82,60.0,0.0209,3e-05,2.75575]
[1779795935967,33.47,77150.53,60.0,0.0209,3e-05,2.75482]
[1779795935975,33.47,77150.53,60.0,0.0209,3e-05,2.75482]
[1779795936130,33.47,77150.65,60.0,0.0209,3e-05,2.75516]
[1779795937202,33.47,77150.65,60.0,0.0209,3e-05,2.75516]
[1779795937205,33.47,77150.65,60.0,0.0209,3e-05,2.75516]
[1779795938144,33.46,77150.71,60.0,0.02089,3e-05,2.75453]
[1779795946200,33.46,77150.53,60.0,0.02089,3e-05,2.75389]
[1779795947954,33.46,77150.69,60.0,0.02089,3e-05,2.75437]
[1779795948981,33.46,77150.76,60.0,0.02089,3e-05,2.75458]
[1779795950177,33.46,77150.76,60.0,0.02089,3e-05,2.75458]
[1779795956272,33.46,77150.6,60.0,0.02089,3e-05,2.754]
[1779795961308,33.46,77149.43,60.0,0.02086,3e-05,2.75035]
[1779795966344,33.46,77143.19,60.0,0.02069,3e-05,2.73124]
[1779795974402,33.46,77142.68,60.0,0.02067,3e-05,2.72986]
[1779795980444,33.46,77141.69,60.0,0.02065,3e-05,2.72695]
[1779795988500,33.46,77142.17,60.0,0.02066,3e-05,2.72855]
[1779795995314,33.46,77141.53,60.0,0.02063,3e-05,2.72395]
[1779796001594,33.47,77136.04,60.0,0.02048,3e-05,2.7075]
[1779796006629,33.47,77134.64,60.0,0.02045,3e-05,2.70354]
[1779796011664,33.47,77134.59,60.0,0.02045,3e-05,2.7038]
[1779796016699,33.47,77142.79,60.0,0.02067,3e-05,2.72915]
[1779796018388,33.47,77142.79,60.0,0.02067,3e-05,2.72915]
[1779796019102,33.47,77142.85,60.0,0.02067,3e-05,2.72937]
[1779796019172,33.47,77159.59,60.0,0.02113,3e-05,2.78118]
[1779796019461,33.47,77159.59,60.0,0.02113,3e-05,2.78118]
[1779796021618,33.47,77164.7,60.0,0.02127,3e-05,2.797]
[1779796021669,33.47,77164.7,60.0,0.02127,3e-05,2.797]
[1779796022762,33.47,77164.33,60.0,0.02126,3e-05,2.79576]
[1779796023717,33.47,77164.26,60.0,0.02126,3e-05,2.79547]
[1779796025447,33.47,77165.08,60.0,0.02128,3e-05,2.79788]
[1779796030708,33.47,77158.74,60.0,0.0211,3e-05,2.77775]
[1779796036844,33.47,77158.86,60.0,0.0211,3e-05,2.77784]
[1779796038433,33.47,77158.86,60.0,0.0211,3e-05,2.77784]
[1779796040258,33.47,77158.86,60.0,0.0211,3e-05,2.77772]
[1779796045907,33.46,77160.31,60.0,0.02114,3e-05,2.782]
[1779796050942,33.46,77161.17,60.0,0.02116,3e-05,2.78446]
[1779796055977,33.46,77168.13,60.0,0.02133,3e-05,2.80324]
[1779796061012,33.46,77173.8,60.0,0.02149,3e-05,2.8206]
[1779796066047,33.46,77172.12,60.0,0.02144,3e-05,2.81487]
[1779796071082,33.46,77175.07,60.0,0.02152,3e-05,2.8237]
[1779796071944,33.46,77175.07,60.0,0.02152,3e-05,2.8237]
[1779796072089,33.46,77174.53,60.0,0.0215,3e-05,2.82189]
[1779796077124,33.47,77176.93,60.0,0.02161,3e-05,2.83454]
[1779796082159,33.49,77178.42,60.0,0.0217,3e-05,2.84424]
[1779796088201,33.5,77177.91,60.0,0.02174,3e-05,2.84853]
[1779796094243,33.52,77177.62,60.0,0.02178,3e-05,2.85346]
[1779796100822,33.54,77177.21,60.0,0.02182,3e-05,2.85699]
[1779796108342,33.56,77177.28,60.0,0.0219,3e-05,2.8668]
[1779796113378,33.58,77177.14,60.0,0.02192,3e-05,2.86833]
[1779796118412,33.59,77174.62,60.0,0.02189,3e-05,2.86504]
[1779796125463,33.61,77175.17,60.0,0.02197,3e-05,2.87339]
[1779796130500,33.62,77174.74,60.0,0.022,3e-05,2.87667]
[1779796136540,33.64,77175.7,60.0,0.02208,3e-05,2.88526]
[1779796142504,33.65,77175.11,60.0,0.02209,3e-05,2.88702]
[1779796148623,33.67,77176.43,60.0,0.0222,3e-05,2.8984]
[1779796153658,33.68,77176.45,60.0,0.02224,3e-05,2.9029]
[1779796161715,33.7,77177.2,60.0,0.02232,3e-05,2.91233]
[1779796166750,33.71,77180.85,60.0,0.02247,3e-05,2.9283]
[1779796172992,33.72,77181.18,60.0,0.0225,3e-05,2.93188]
[1779796178833,33.74,77187.48,60.0,0.02273,3e-05,2.95669]
[1779796184876,33.75,77187.75,60.0,0.02278,3e-05,2.96222]
[1779796191364,33.76,77187.49,60.0,0.02279,3e-05,2.96368]
[1779796197967,33.78,77180.62,60.0,0.02266,3e-05,2.94909]
[1779796203002,33.79,77174.21,60.0,0.02251,3e-05,2.93243]
[1779796208040,33.8,77167.8,60.0,0.02236,3e-05,2.91601]
[1779796213075,33.82,77167.9,60.0,0.02241,3e-05,2.92057]
[1779796218113,33.83,77169.06,60.0,0.02248,3e-05,2.9285]
[1779796223148,33.84,77171.94,60.0,0.0226,3e-05,2.94184]
[1779796228183,33.85,77174.01,60.0,0.02269,3e-05,2.95254]
[1779796233479,33.86,77173.79,60.0,0.0227,3e-05,2.95218]
[1779796240267,33.88,77172.71,60.0,0.02272,3e-05,2.95507]
[1779796245302,33.89,77174.68,60.0,0.02282,3e-05,2.96534]
[1779796247481,33.89,77179.99,60.0,0.02298,3e-05,2.98331]
[1779796247556,33.9,77180.01,60.0,0.02299,3e-05,2.98489]
[1779796253358,33.89,77180.55,60.0,0.02299,3e-05,2.98463]
[1779796259400,33.88,77177.96,60.0,0.02289,3e-05,2.97385]
[1779796264435,33.88,77178.95,60.0,0.0229,3e-05,2.97515]
[1779796269470,33.87,77178.71,60.0,0.02288,3e-05,2.97249]
[1779796274510,33.87,77179.19,60.0,0.02287,3e-05,2.97183]
[1779796279544,33.86,77187.57,60.0,0.0231,3e-05,2.99716]
[1779796284578,33.86,77187.83,60.0,0.02309,3e-05,2.99588]
[1779796289612,33.85,77193.82,60.0,0.02325,3e-05,3.01324]
[1779796294648,33.84,77193.63,60.0,0.0232,3e-05,3.00744]
[1779796299683,33.84,77197.47,60.0,0.02329,3e-05,3.01768]
[1779796304718,33.83,77199.79,60.0,0.02334,3e-05,3.02285]
[1779796309753,33.82,77198.49,60.0,0.02328,3e-05,3.01611]
[1779796312774,33.82,77184.79,60.0,0.02286,3e-05,2.97004]
[1779796317809,33.81,77185.37,60.0,0.02286,3e-05,2.96989]
[1779796322844,33.81,77183.96,60.0,0.0228,3e-05,2.96334]
[1779796323737,33.81,77183.96,60.0,0.0228,3e-05,2.96334]
[1779796324223,33.81,77183.96,60.0,0.0228,3e-05,2.96334]
[1779796333922,33.8,77183.12,60.0,0.02274,3e-05,2.95657]
[1779796338957,33.79,77178.75,60.0,0.0226,3e-05,2.94081]
[1779796343992,33.79,77178.51,60.0,0.02258,3e-05,2.9385]
[1779796349027,33.78,77178.85,60.0,0.02257,3e-05,2.93809]
[1779796355070,33.78,77175.37,60.0,0.02244,3e-05,2.92256]
[1779796360105,33.77,77175.28,60.0,0.02242,3e-05,2.92093]
[1779796365140,33.77,77173.48,60.0,0.02236,3e-05,2.91388]
[1779796370175,33.77,77173.76,60.0,0.02235,3e-05,2.91352]
[1779796384273,33.76,77173.95,60.0,0.02233,3e-05,2.91064]
[1779796387436,33.76,77174.02,60.0,0.02233,3e-05,2.91038]
[1779796387533,33.75,77174.02,60.0,0.02232,3e-05,2.91013]
[1779796388676,33.75,77174.02,60.0,0.02232,3e-05,2.91013]
[1779796388729,33.75,77171.5,60.0,0.02224,3e-05,2.9008]
[1779796394344,33.75,77173.71,60.0,0.02229,3e-05,2.90669]
[1779796399379,33.74,77173.13,60.0,0.02227,3e-05,2.90366]
[1779796404414,33.74,77171.37,60.0,0.0222,3e-05,2.89688]
[1779796409449,33.74,77172.33,60.0,0.02222,3e-05,2.89882]
[1779796414484,33.73,77174.61,60.0,0.02226,3e-05,2.90219]
[1779796419521,33.73,77174.81,60.0,0.02225,3e-05,2.90168]
[1779796425564,33.73,77172.72,60.0,0.02218,3e-05,2.89368]
[1779796430598,33.72,77171.97,60.0,0.02215,3e-05,2.89024]
[1779796435634,33.72,77172.25,60.0,0.02215,3e-05,2.88989]
[1779796440669,33.72,77172.49,60.0,0.02214,3e-05,2.88964]
[1779796447722,33.71,77172.47,60.0,0.02213,3e-05,2.88816]
[1779796451580,33.71,77172.83,60.0,0.02213,3e-05,2.88871]
[1779796451750,33.71,77172.38,60.0,0.02212,3e-05,2.88707]
[1779796453807,33.71,77172.38,60.0,0.02212,3e-05,2.88707]
[1779796453904,33.71,77172.54,60.0,0.02211,3e-05,2.88556]
[1779796459806,33.7,77170.86,60.0,0.02205,3e-05,2.87905]
[1779796467862,33.7,77170.68,60.0,0.02203,3e-05,2.87699]
[1779796473393,33.7,77170.47,60.0,0.02202,3e-05,2.87595]
[1779796473601,33.7,77170.47,60.0,0.02202,3e-05,2.87595]
[1779796478939,33.69,77169.78,60.0,0.02197,3e-05,2.86941]
[1779796482458,33.69,77169.81,60.0,0.02196,3e-05,2.86917]
[1779796487388,33.69,77170.64,60.0,0.02198,3e-05,2.87112]
[1779796493036,33.69,77171.26,60.0,0.02199,3e-05,2.8717]
[1779796498074,33.68,77163.28,60.0,0.02175,3e-05,2.84558]
[1779796503109,33.68,77152.15,60.0,0.02143,3e-05,2.81005]
[1779796506130,33.68,77171.0,60.0,0.02196,3e-05,2.8691]
[1779796511167,33.68,77177.06,60.0,0.02213,3e-05,2.88739]
[1779796516202,33.68,77184.42,60.0,0.02233,3e-05,2.90986]
[1779796521237,33.67,77186.34,60.0,0.02237,3e-05,2.91479]
[1779796527279,33.67,77186.32,60.0,0.02236,3e-05,2.91325]
[1779796532315,33.66,77186.26,60.0,0.02232,3e-05,2.90907]
[1779796540371,33.66,77184.81,60.0,0.02227,3e-05,2.90257]
[1779796545406,33.66,77170.64,60.0,0.02185,3e-05,2.85643]
[1779796550441,33.65,77170.24,60.0,0.02183,3e-05,2.85443]
[1779796555476,33.65,77170.24,60.0,0.02183,3e-05,2.85366]
[1779796558954,33.65,77170.21,60.0,0.02182,3e-05,2.85327]
[1779796559118,33.65,77167.11,60.0,0.02173,3e-05,2.84334]
[1779796565554,33.65,77153.68,60.0,0.02135,3e-05,2.80057]
[1779796570588,33.65,77147.23,60.0,0.02117,3e-05,2.78034]
[1779796571991,33.65,77147.23,60.0,0.02117,3e-05,2.78034]
[1779796572602,33.65,77128.01,60.0,0.02065,3e-05,2.72114]
[1779796577637,33.65,77127.17,60.0,0.02063,3e-05,2.71887]
[1779796582672,33.65,77127.42,60.0,0.02064,3e-05,2.71991]
[1779796587707,33.65,77127.11,60.0,0.02063,3e-05,2.71923]
[1779796592743,33.65,77124.43,60.0,0.02054,3e-05,2.70867]
[1779796597778,33.65,77124.05,60.0,0.02053,3e-05,2.7079]
[1779796602813,33.65,77128.1,60.0,0.02065,3e-05,2.72067]
[1779796611875,33.66,77128.53,60.0,0.02066,3e-05,2.72253]
[1779796616910,33.66,77127.79,60.0,0.02065,3e-05,2.72057]
[1779796621946,33.66,77124.6,60.0,0.02056,3e-05,2.71123]
[1779796624238,33.66,77124.87,60.0,0.02057,3e-05,2.71221]
[1779796624302,33.66,77124.87,60.0,0.02057,3e-05,2.71221]
[1779796633023,33.66,77123.91,60.0,0.02055,3e-05,2.71004]
[1779796638059,33.66,77124.68,60.0,0.02058,3e-05,2.7128]
[1779796645107,33.66,77125.2,60.0,0.0206,3e-05,2.71492]
[1779796651149,33.66,77125.85,60.0,0.0206,3e-05,2.71465]
[1779796656184,33.67,77126.17,60.0,0.02061,3e-05,2.71599]
[1779796662227,33.67,77125.85,60.0,0.02061,3e-05,2.71544]
[1779796667262,33.67,77125.61,60.0,0.0206,3e-05,2.71507]
[1779796672302,33.67,77125.91,60.0,0.02061,3e-05,2.71627]
[1779796679346,33.67,77125.41,60.0,0.02061,3e-05,2.71529]
[1779796684381,33.67,77137.98,60.0,0.02095,3e-05,2.75408]
[1779796686809,33.67,77140.19,60.0,0.02101,3e-05,2.76089]
[1779796686815,33.67,77140.19,60.0,0.02101,3e-05,2.76089]
[1779796686818,33.67,77140.04,60.0,0.02101,3e-05,2.76041]
[1779796689006,33.67,77140.34,60.0,0.02101,3e-05,2.76132]
[1779796689010,33.67,77140.34,60.0,0.02101,3e-05,2.76132]
[1779796689108,33.67,77140.12,60.0,0.02099,3e-05,2.759]
[1779796694450,33.67,77141.32,60.0,0.02102,3e-05,2.76256]
[1779796699486,33.66,77140.11,60.0,0.02099,3e-05,2.75863]
[1779796704521,33.66,77140.41,60.0,0.021,3e-05,2.75933]
[1779796709555,33.66,77140.48,60.0,0.021,3e-05,2.75929]
[1779796714591,33.66,77133.51,60.0,0.02078,3e-05,2.73494]
[1779796719626,33.66,77132.12,60.0,0.02074,3e-05,2.73057]
[1779796724661,33.66,77132.06,60.0,0.02074,3e-05,2.73031]
[1779796729698,33.66,77133.02,60.0,0.02077,3e-05,2.73318]
[1779796734733,33.66,77132.12,60.0,0.02074,3e-05,2.73038]
[1779796739768,33.66,77123.66,60.0,0.02051,3e-05,2.70465]
[1779796747824,33.66,77124.17,60.0,0.02053,3e-05,2.70659]
[1779796752864,33.66,77125.54,60.0,0.02057,3e-05,2.71102]
[1779796757899,33.66,77125.46,60.0,0.02057,3e-05,2.71102]
[1779796763941,33.67,77119.51,60.0,0.02042,3e-05,2.69335]
[1779796769983,33.67,77117.16,60.0,0.02036,3e-05,2.68686]
[1779796773615,33.67,77117.39,60.0,0.02035,3e-05,2.68519]
[1779796773647,33.67,77117.39,60.0,0.02035,3e-05,2.68519]
[1779796780055,33.67,77113.21,60.0,0.02024,3e-05,2.67319]
[1779796785091,33.67,77112.68,60.0,0.02023,3e-05,2.67227]
[1779796790125,33.67,77109.22,60.0,0.02015,3e-05,2.66258]
[1779796790267,33.67,77109.22,60.0,0.02015,3e-05,2.66258]
[1779796792154,33.67,77109.52,60.0,0.02016,3e-05,2.66362]
[1779796796264,33.68,77107.22,60.0,0.0201,3e-05,2.6574]
[1779796801791,33.68,77107.07,60.0,0.0201,3e-05,2.65768]
[1779796801793,33.68,77107.07,60.0,0.0201,3e-05,2.65768]
[1779796803078,33.68,77112.62,60.0,0.02025,3e-05,2.6745]
[1779796806510,33.68,77113.19,60.0,0.02027,3e-05,2.67669]
[1779796810240,33.68,77109.91,60.0,0.02019,3e-05,2.66721]
[1779796810505,33.68,77109.91,60.0,0.02019,3e-05,2.66721]
[1779796812481,33.68,77108.68,60.0,0.02016,3e-05,2.66379]
[1779796813110,33.68,77108.68,60.0,0.02016,3e-05,2.66379]
[1779796813481,33.68,77109.24,60.0,0.02018,3e-05,2.66575]
[1779796817315,33.68,77125.75,60.0,0.02062,3e-05,2.71607]
[1779796818323,33.68,77125.75,60.0,0.02062,3e-05,2.71607]
[1779796825433,33.69,77124.25,60.0,0.02058,3e-05,2.71189]
[1779796826642,33.69,77123.02,60.0,0.02055,3e-05,2.70829]
[1779796832420,33.69,77123.06,60.0,0.02054,3e-05,2.70623]
[1779796837455,33.69,77122.46,60.0,0.02053,3e-05,2.7048]
[1779796841483,33.69,77108.36,60.0,0.02015,3e-05,2.66265]
[1779796846518,33.69,77107.18,60.0,0.02013,3e-05,2.65988]
[1779796852560,33.7,77107.18,60.0,0.02014,3e-05,2.6608]
[1779796857595,33.7,77110.42,60.0,0.02023,3e-05,2.67125]
[1779796863637,33.7,77108.67,60.0,0.02019,3e-05,2.6668]
[1779796868672,33.7,77109.11,60.0,0.02021,3e-05,2.66882]
[1779796873706,33.7,77115.59,60.0,0.02039,3e-05,2.68895]
[1779796878743,33.71,77119.77,60.0,0.0205,3e-05,2.70207]
[1779796883778,33.71,77120.89,60.0,0.02054,3e-05,2.70585]
[1779796888814,33.71,77126.96,60.0,0.0207,3e-05,2.72466]
[1779796889698,33.71,77126.96,60.0,0.0207,3e-05,2.72466]
[1779796889820,33.71,77127.5,60.0,0.02072,3e-05,2.72635]
[1779796890966,33.71,77127.5,60.0,0.02072,3e-05,2.72635]
[1779796890969,33.71,77127.5,60.0,0.02072,3e-05,2.72635]
[1779796891068,33.71,77126.97,60.0,0.02068,3e-05,2.72129]
[1779796896870,33.7,77128.92,60.0,0.02072,3e-05,2.72671]
[1779796901905,33.7,77129.22,60.0,0.02073,3e-05,2.72784]
[1779796903919,33.7,77142.67,60.0,0.0211,3e-05,2.7692]
[1779796908955,33.7,77138.27,60.0,0.02098,3e-05,2.75546]
[1779796913990,33.7,77131.99,60.0,0.02081,3e-05,2.73612]
[1779796919026,33.7,77132.14,60.0,0.02081,3e-05,2.73661]
[1779796924305,33.7,77131.89,60.0,0.02081,3e-05,2.73585]
[1779796924351,33.7,77130.11,60.0,0.02076,3e-05,2.7304]
[1779796924431,33.7,77130.11,60.0,0.02076,3e-05,2.7304]
[1779796930109,33.7,77127.54,60.0,0.02069,3e-05,2.72262]
[1779796935144,33.7,77129.2,60.0,0.02073,3e-05,2.72774]
[1779796941186,33.7,77129.37,60.0,0.02074,3e-05,2.72822]
[1779796946222,33.7,77133.29,60.0,0.02084,3e-05,2.74012]
[1779796950437,33.7,77136.9,60.0,0.02094,3e-05,2.75104]
[1779796956292,33.7,77144.0,60.0,0.02111,3e-05,2.76977]
[1779796961327,33.7,77142.97,60.0,0.02108,3e-05,2.76617]
[1779796966365,33.7,77144.42,60.0,0.02112,3e-05,2.77023]
[1779796971399,33.7,77149.82,60.0,0.02126,3e-05,2.78648]
[1779796976435,33.7,77148.03,60.0,0.02121,3e-05,2.78038]
[1779796981470,33.69,77148.13,60.0,0.0212,3e-05,2.78018]
[1779796986505,33.69,77146.57,60.0,0.02116,3e-05,2.77484]
[1779796991540,33.69,77147.88,60.0,0.02119,3e-05,2.77844]
[1779796997582,33.69,77148.23,60.0,0.02119,3e-05,2.77895]
[1779796999664,33.69,77148.39,60.0,0.0212,3e-05,2.77935]
[1779797002437,33.69,77148.35,60.0,0.02119,3e-05,2.77904]
[1779797007652,33.69,77146.53,60.0,0.02114,3e-05,2.77276]
[1779797012687,33.69,77144.25,60.0,0.02105,3e-05,2.76261]
[1779797017722,33.69,77144.5,60.0,0.02106,3e-05,2.76307]
[1779797022756,33.69,77132.8,60.0,0.02074,3e-05,2.72697]
[1779797027792,33.69,77133.86,60.0,0.02076,3e-05,2.73021]
[1779797032827,33.69,77131.26,60.0,0.02069,3e-05,2.72224]
[1779797037862,33.69,77131.9,60.0,0.02071,3e-05,2.72419]
[1779797042897,33.69,77131.79,60.0,0.02071,3e-05,2.72384]
[1779797047933,33.68,77132.48,60.0,0.02073,3e-05,2.7259]
[1779797052968,33.69,77121.39,60.0,0.02043,3e-05,2.69221]
[1779797059010,33.69,77121.14,60.0,0.02042,3e-05,2.69182]
[1779797064054,33.69,77121.74,60.0,0.02044,3e-05,2.69396]
[1779797064865,33.69,77121.74,60.0,0.02044,3e-05,2.69396]
[1779797064869,33.69,77121.74,60.0,0.02044,3e-05,2.69396]
[1779797065061,33.69,77121.79,60.0,0.02044,3e-05,2.69418]
[1779797066062,33.69,77121.79,60.0,0.02044,3e-05,2.69418]
[1779797066066,33.69,77121.79,60.0,0.02044,3e-05,2.69418]
[1779797066068,33.69,77121.86,60.0,0.02044,3e-05,2.69368]
[1779797071103,33.69,77121.9,60.0,0.02043,3e-05,2.69152]
[1779797073652,33.69,77123.17,60.0,0.02046,3e-05,2.69553]
[1779797073771,33.69,77123.17,60.0,0.02046,3e-05,2.69553]
[1779797081173,33.69,77130.62,60.0,0.02066,3e-05,2.71856]
[1779797086208,33.69,77137.67,60.0,0.02086,3e-05,2.74017]
[1779797091243,33.69,77137.99,60.0,0.02087,3e-05,2.74109]
[1779797096278,33.69,77139.46,60.0,0.0209,3e-05,2.74551]
[1779797103327,33.69,77139.14,60.0,0.02089,3e-05,2.74433]
[1779797108362,33.69,77138.94,60.0,0.02089,3e-05,2.74353]
[1779797113398,33.69,77139.18,60.0,0.02089,3e-05,2.74411]
[1779797121454,33.69,77139.2,60.0,0.02089,3e-05,2.74391]
[1779797126489,33.68,77139.97,60.0,0.02091,3e-05,2.74611]
[1779797126835,33.68,77139.97,60.0,0.02091,3e-05,2.74611]
[1779797127495,33.69,77150.68,60.0,0.02121,3e-05,2.78025]
[1779797132615,33.7,77152.95,60.0,0.02129,3e-05,2.7886]
[1779797136273,33.71,77152.56,60.0,0.02131,3e-05,2.7904]
[1779797136363,33.71,77152.56,60.0,0.02132,3e-05,2.7914]
[1779797137174,33.71,77152.56,60.0,0.02132,3e-05,2.7914]
[1779797137275,33.71,77143.55,60.0,0.02108,3e-05,2.76449]
[1779797137689,33.71,77143.55,60.0,0.02108,3e-05,2.76449]
[1779797138293,33.71,77143.55,60.0,0.02108,3e-05,2.76449]
[1779797138681,33.72,77134.76,60.0,0.02085,3e-05,2.73849]
[1779797139082,33.72,77133.98,60.0,0.02083,3e-05,2.73608]
[1779797140259,33.72,77133.98,60.0,0.02083,3e-05,2.73608]
[1779797140291,33.72,77115.44,60.0,0.02033,3e-05,2.67972]
[1779797140656,33.72,77115.44,60.0,0.02033,3e-05,2.67972]
[1779797140738,33.72,77115.47,60.0,0.02033,3e-05,2.67988]
[1779797146506,33.72,77115.64,60.0,0.02033,3e-05,2.68055]
[1779797146632,33.72,77100.24,60.0,0.01993,3e-05,2.63465]
[1779797147899,33.72,77100.24,60.0,0.01993,3e-05,2.63465]
[1779797148724,33.72,77094.54,60.0,0.01978,3e-05,2.61796]
[1779797148905,33.72,77094.54,60.0,0.01978,3e-05,2.61796]
[1779797150390,33.72,77094.63,60.0,0.01979,3e-05,2.61842]
[1779797150503,33.72,77094.63,60.0,0.01979,3e-05,2.61842]
[1779797151134,33.72,77083.5,60.0,0.0195,3e-05,2.58579]
[1779797151717,33.72,77075.09,60.0,0.01929,3e-05,2.56144]
[1779797156540,33.72,77076.24,60.0,0.01932,3e-05,2.56593]
[1779797158376,33.73,77071.65,60.0,0.01921,3e-05,2.55313]
[1779797161311,33.73,77071.54,60.0,0.01922,3e-05,2.5537]
[1779797166801,33.74,77076.58,60.0,0.01936,3e-05,2.57041]
[1779797169957,33.74,77076.32,60.0,0.01936,3e-05,2.57019]
[1779797170266,33.74,77076.32,60.0,0.01936,3e-05,2.57019]
[1779797176875,33.74,77066.95,60.0,0.01914,3e-05,2.54514]
[1779797178728,33.74,77067.07,60.0,0.01915,3e-05,2.5458]
[1779797179900,33.75,77061.27,60.0,0.01901,3e-05,2.52934]
[1779797179910,33.75,77061.27,60.0,0.01901,3e-05,2.52934]
[1779797180384,33.75,77061.27,60.0,0.01901,3e-05,2.52934]
[1779797182406,33.75,77056.87,60.0,0.01891,3e-05,2.51845]
[1779797182606,33.75,77056.87,60.0,0.01891,3e-05,2.51845]
[1779797183215,33.75,77061.34,60.0,0.01903,3e-05,2.53202]
[1779797183316,33.75,77064.82,60.0,0.01912,3e-05,2.54207]
[1779797184102,33.75,77064.82,60.0,0.01912,3e-05,2.54207]
[1779797184110,33.76,77065.81,60.0,0.01915,3e-05,2.54634]
[1779797191479,33.76,77065.64,60.0,0.01916,3e-05,2.54741]
[1779797197277,33.77,77066.45,60.0,0.01919,3e-05,2.5494]
[1779797198287,33.77,77048.2,60.0,0.01873,2e-05,2.49753]
[1779797199044,33.77,77048.2,60.0,0.01873,2e-05,2.49753]
[1779797203079,33.78,77038.05,60.0,0.0185,2e-05,2.47039]
[1779797203161,33.78,77038.05,60.0,0.0185,2e-05,2.47039]
[1779797205521,33.78,77036.84,60.0,0.01847,2e-05,2.46786]
[1779797205577,33.78,77036.84,60.0,0.01848,2e-05,2.46876]
[1779797206156,33.78,77036.84,60.0,0.01848,2e-05,2.46876]
[1779797206258,33.78,77036.87,60.0,0.01848,2e-05,2.46885]
[1779797207181,33.78,77036.87,60.0,0.01848,2e-05,2.46885]
[1779797207282,33.78,77036.43,60.0,0.01848,2e-05,2.46805]
[1779797213143,34.05,77041.37,60.0,0.01935,3e-05,2.56738]
[1779797215040,34.09,77041.02,60.0,0.01946,3e-05,2.57963]
[1779797215326,34.09,77041.02,60.0,0.01946,3e-05,2.57963]
[1779797215481,34.09,77041.02,60.0,0.01946,3e-05,2.57963]
[1779797215549,34.13,77027.11,60.0,0.01922,3e-05,2.55245]
[1779797216284,34.13,77027.11,60.0,0.01922,3e-05,2.55245]
[1779797216384,34.13,77015.47,60.0,0.01896,2e-05,2.52187]
[1779797222210,34.28,77012.32,60.0,0.01928,3e-05,2.55816]
[1779797227224,34.43,77016.99,60.0,0.01985,3e-05,2.62294]
[1779797227824,34.47,77016.23,60.0,0.01994,3e-05,2.63285]
[1779797228235,34.47,77016.23,60.0,0.01994,3e-05,2.63285]
[1779797228281,34.47,77016.23,60.0,0.01994,3e-05,2.63285]
[1779797228365,34.51,76989.37,60.0,0.01937,3e-05,2.56722]
[1779797229531,34.51,76989.37,60.0,0.01937,3e-05,2.56722]
[1779797229548,34.51,76989.37,60.0,0.01937,3e-05,2.56722]
[1779797231063,34.51,76989.92,60.0,0.01938,3e-05,2.56924]
[1779797231559,34.51,76989.92,60.0,0.01938,3e-05,2.56924]
[1779797231898,34.52,76991.01,60.0,0.01943,3e-05,2.57472]
[1779797231921,34.52,76991.01,60.0,0.01943,3e-05,2.57472]
[1779797233160,34.52,76992.11,60.0,0.01946,3e-05,2.57787]
[1779797233472,34.52,76992.11,60.0,0.01946,3e-05,2.57787]
[1779797233766,34.52,76992.22,60.0,0.01948,3e-05,2.58022]
[1779797233826,34.52,76992.22,60.0,0.01948,3e-05,2.58022]
[1779797234390,34.52,76992.22,60.0,0.01948,3e-05,2.58022]
[1779797234594,34.52,76992.22,60.0,0.01948,3e-05,2.58022]
[1779797234716,34.57,77001.76,60.0,0.01985,3e-05,2.6217]
[1779797235609,34.57,77001.76,60.0,0.01985,3e-05,2.6217]
[1779797235679,34.57,76992.31,60.0,0.01962,3e-05,2.59616]
[1779797236239,34.57,76992.31,60.0,0.01962,3e-05,2.59616]
[1779797236315,34.57,76990.87,60.0,0.01959,3e-05,2.59202]
[1779797238099,34.58,76990.97,60.0,0.01962,3e-05,2.59577]
[1779797238329,34.58,76992.4,60.0,0.01966,3e-05,2.59988]
[1779797240153,34.62,76991.57,60.0,0.01974,3e-05,2.60979]
[1779797240352,34.62,76991.57,60.0,0.01974,3e-05,2.60979]
[1779797240708,34.62,76991.57,60.0,0.01974,3e-05,2.60979]
[1779797240380,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797240928,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797241137,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797241412,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797241423,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797241510,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797241680,34.66,76981.36,60.0,0.01959,3e-05,2.59253]
[1779797241587,34.66,76935.31,60.0,0.01846,2e-05,2.46326]
[1779797241848,34.66,76935.31,60.0,0.01846,2e-05,2.46326]
[1779797242662,34.66,76935.31,60.0,0.01846,2e-05,2.46326]
[1779797243301,34.67,76934.36,60.0,0.01848,2e-05,2.46477]
[1779797243794,34.67,76942.89,60.0,0.01868,2e-05,2.48869]
[1779797244004,34.67,76942.89,60.0,0.01868,2e-05,2.48869]
[1779797244331,34.67,76942.89,60.0,0.01868,2e-05,2.48869]
[1779797244404,34.67,76942.89,60.0,0.01868,2e-05,2.48869]
[1779797245459,34.67,76945.91,60.0,0.01876,2e-05,2.49709]
[1779797245786,34.68,76941.51,60.0,0.01868,2e-05,2.48802]
[1779797246425,34.68,76941.51,60.0,0.01868,2e-05,2.48802]
[1779797246840,34.69,76940.18,60.0,0.01868,2e-05,2.48763]
[1779797247052,34.69,76940.18,60.0,0.01868,2e-05,2.48763]
[1779797247135,34.69,76940.18,60.0,0.01868,2e-05,2.48763]
[1779797249507,34.71,76929.31,60.0,0.01848,2e-05,2.46457]
[1779797253510,34.75,76925.98,60.0,0.01848,2e-05,2.46482]
[1779797254549,34.75,76933.43,60.0,0.01867,2e-05,2.48574]
[1779797256618,34.78,76935.52,60.0,0.01878,2e-05,2.49826]
[1779797258436,34.79,76937.47,60.0,0.01888,2e-05,2.50958]
[1779797259226,34.8,76936.55,60.0,0.01888,2e-05,2.50986]
[1779797261146,34.82,76943.78,60.0,0.0191,2e-05,2.53545]
[1779797264413,34.83,76930.17,60.0,0.01879,2e-05,2.50013]
[1779797265390,34.83,76923.45,60.0,0.01863,2e-05,2.48182]
[1779797267227,34.84,76919.44,60.0,0.01857,2e-05,2.47418]
[1779797267391,34.84,76919.44,60.0,0.01857,2e-05,2.47418]
[1779797272582,34.86,76906.84,60.0,0.01831,2e-05,2.44458]
[1779797277469,34.89,76895.22,60.0,0.01814,2e-05,2.42458]
[1779797280158,34.93,76903.4,60.0,0.01843,2e-05,2.45847]
[1779797280167,34.93,76903.4,60.0,0.01843,2e-05,2.45847]
[1779797280518,34.93,76903.4,60.0,0.01843,2e-05,2.45847]
[1779797280858,34.94,76852.56,60.0,0.01729,2e-05,2.32595]
[1779797281268,34.94,76852.56,60.0,0.01729,2e-05,2.32595]
[1779797281477,34.94,76852.56,60.0,0.01729,2e-05,2.32595]
[1779797281749,34.94,76852.56,60.0,0.01729,2e-05,2.32595]
[1779797281888,34.95,76844.49,60.0,0.01714,2e-05,2.30833]
[1779797282640,34.95,76844.49,60.0,0.01714,2e-05,2.30833]
[1779797283051,34.96,76843.99,60.0,0.01714,2e-05,2.30821]
[1779797283368,34.96,76843.99,60.0,0.01714,2e-05,2.30821]
[1779797283577,34.96,76843.99,60.0,0.01714,2e-05,2.30821]
[1779797284322,34.96,76844.16,60.0,0.01714,2e-05,2.30926]
[1779797284397,34.96,76844.16,60.0,0.01714,2e-05,2.30926]
[1779797288727,35.05,76857.19,60.0,0.01769,2e-05,2.37172]
[1779797292624,35.09,76857.94,60.0,0.01779,2e-05,2.38372]
[1779797297793,35.12,76875.04,60.0,0.01828,2e-05,2.44004]
[1779797301440,35.12,76878.0,60.0,0.01836,2e-05,2.44879]
[1779797301821,35.13,76897.98,60.0,0.01884,2e-05,2.50407]
[1779797304654,35.13,76900.29,60.0,0.0189,2e-05,2.5107]
[1779797309878,35.13,76911.87,60.0,0.01919,2e-05,2.54451]
[1779797314913,35.13,76908.77,60.0,0.01911,2e-05,2.53425]
[1779797320465,35.14,76905.47,60.0,0.01903,2e-05,2.52593]
[1779797325959,35.14,76903.08,60.0,0.01898,2e-05,2.52033]
[1779797326064,35.14,76897.19,60.0,0.01884,2e-05,2.50428]
[1779797326390,35.14,76897.19,60.0,0.01884,2e-05,2.50428]
[1779797326515,35.14,76897.19,60.0,0.01884,2e-05,2.50428]
[1779797326531,35.14,76897.19,60.0,0.01884,2e-05,2.50428]
[1779797326709,35.14,76870.27,60.0,0.01821,2e-05,2.4312]
[1779797327163,35.14,76870.27,60.0,0.01821,2e-05,2.4312]
[1779797327214,35.14,76870.27,60.0,0.01821,2e-05,2.4312]
[1779797327830,35.14,76870.27,60.0,0.01821,2e-05,2.4312]
[1779797327560,35.14,76824.6,60.0,0.01717,2e-05,2.31092]
[1779797328000,35.14,76824.6,60.0,0.01717,2e-05,2.31092]
[1779797328189,35.14,76824.6,60.0,0.01717,2e-05,2.31092]
[1779797328245,35.14,76824.6,60.0,0.01717,2e-05,2.31092]
[1779797329182,35.15,76813.89,60.0,0.01694,2e-05,2.28387]
[1779797329352,35.15,76813.89,60.0,0.01694,2e-05,2.28387]
[1779797330161,35.15,76815.68,60.0,0.01698,2e-05,2.28908]
[1779797330365,35.15,76815.68,60.0,0.01698,2e-05,2.28908]
[1779797330387,35.17,76830.91,60.0,0.01737,2e-05,2.3345]
[1779797335109,35.17,76825.65,60.0,0.01727,2e-05,2.32291]
[1779797335382,35.17,76825.65,60.0,0.01727,2e-05,2.32291]
[1779797336209,35.18,76840.16,60.0,0.01761,2e-05,2.36192]
[1779797337927,35.18,76843.11,60.0,0.01768,2e-05,2.37017]
[1779797338411,35.18,76843.11,60.0,0.01768,2e-05,2.37017]
[1779797338470,35.18,76858.26,60.0,0.01803,2e-05,2.41086]
[1779797341221,35.18,76865.21,60.0,0.0182,2e-05,2.43024]
[1779797341531,35.18,76865.21,60.0,0.0182,2e-05,2.43024]
[1779797342483,35.18,76845.74,60.0,0.01775,2e-05,2.37866]
[1779797342563,35.18,76845.74,60.0,0.01775,2e-05,2.37866]
[1779797345255,35.19,76829.89,60.0,0.0174,2e-05,2.33791]
[1779797345578,35.19,76829.89,60.0,0.0174,2e-05,2.33791]
[1779797348512,35.19,76834.63,60.0,0.01752,2e-05,2.3518]
[1779797348584,35.19,76834.63,60.0,0.01752,2e-05,2.3518]
[1779797350741,35.2,76838.78,60.0,0.01763,2e-05,2.36414]
[1779797356244,35.21,76847.59,60.0,0.01786,2e-05,2.39057]
[1779797358335,35.21,76847.08,60.0,0.01785,2e-05,2.39006]
[1779797358431,35.21,76847.08,60.0,0.01785,2e-05,2.39006]
[1779797358730,35.21,76866.94,60.0,0.01831,2e-05,2.4432]
[1779797359531,35.21,76866.94,60.0,0.01831,2e-05,2.4432]
[1779797359910,35.21,76885.87,60.0,0.01877,2e-05,2.49527]
[1779797360193,35.21,76885.87,60.0,0.01877,2e-05,2.49527]
[1779797361366,35.21,76881.85,60.0,0.01867,2e-05,2.48426]
[1779797362325,35.21,76863.96,60.0,0.01825,2e-05,2.43628]
[1779797367361,35.22,76862.44,60.0,0.01823,2e-05,2.43396]
[1779797372719,35.22,76869.27,60.0,0.01839,2e-05,2.45121]
[1779797378439,35.23,76877.92,60.0,0.01861,2e-05,2.47687]
[1779797383473,35.24,76879.45,60.0,0.01866,2e-05,2.48245]
[1779797388508,35.24,76876.45,60.0,0.0186,2e-05,2.47568]
[1779797393543,35.25,76875.37,60.0,0.01859,2e-05,2.47423]
[1779797398578,35.25,76864.86,60.0,0.01836,2e-05,2.44741]
[1779797403613,35.26,76874.96,60.0,0.01861,2e-05,2.47633]
[1779797408648,35.26,76863.74,60.0,0.01836,2e-05,2.44754]
[1779797413683,35.27,76865.53,60.0,0.01841,2e-05,2.45409]
[1779797418718,35.27,76865.99,60.0,0.01844,2e-05,2.45699]
[1779797420309,35.27,76870.45,60.0,0.01855,2e-05,2.46941]
[1779797425841,35.28,76873.43,60.0,0.01863,2e-05,2.479]
[1779797431825,35.28,76879.93,60.0,0.01879,2e-05,2.49624]
[1779797436217,35.29,76880.94,60.0,0.01882,2e-05,2.50001]
[1779797438941,35.29,76892.75,60.0,0.01911,2e-05,2.53299]
[1779797444917,35.29,76899.54,60.0,0.01928,2e-05,2.55305]
[1779797449947,35.29,76900.05,60.0,0.0193,2e-05,2.55506]
[1779797454988,35.3,76901.16,60.0,0.01934,2e-05,2.55896]
[1779797460032,35.3,76907.07,60.0,0.01949,2e-05,2.57602]
[1779797465064,35.3,76908.41,60.0,0.01952,2e-05,2.58028]
[1779797470099,35.3,76914.55,60.0,0.01968,2e-05,2.59792]
[1779797476141,35.3,76915.99,60.0,0.01972,2e-05,2.60237]
[1779797481176,35.3,76910.99,60.0,0.0196,2e-05,2.5886]
[1779797486212,35.31,76911.24,60.0,0.01961,2e-05,2.58969]
[1779797491247,35.31,76908.94,60.0,0.01953,2e-05,2.58101]
[1779797496282,35.31,76908.62,60.0,0.01953,2e-05,2.58054]
[1779797501638,35.31,76908.26,60.0,0.01952,2e-05,2.57988]
[1779797501641,35.31,76908.26,60.0,0.01952,2e-05,2.57988]
[1779797501692,35.31,76899.31,60.0,0.01931,2e-05,2.55495]
[1779797503873,35.31,76896.16,60.0,0.01922,2e-05,2.54495]
[1779797503959,35.3,76896.48,60.0,0.01922,2e-05,2.54523]
[1779797509375,35.31,76895.43,60.0,0.0192,2e-05,2.54305]
[1779797514410,35.31,76908.69,60.0,0.01953,2e-05,2.5807]
[1779797519446,35.31,76897.15,60.0,0.01925,2e-05,2.54897]
[1779797524481,35.31,76896.71,60.0,0.01925,2e-05,2.54844]
[1779797529516,35.31,76899.18,60.0,0.01931,2e-05,2.55596]
[1779797534565,35.32,76907.65,60.0,0.01953,2e-05,2.58006]
[1779797539600,35.32,76907.05,60.0,0.01951,2e-05,2.57875]
[1779797544636,35.32,76912.31,60.0,0.01965,2e-05,2.59384]
[1779797547060,35.32,76912.5,60.0,0.01965,2e-05,2.59443]
[1779797547166,35.32,76913.43,60.0,0.01968,2e-05,2.5971]
[1779797552691,35.32,76912.66,60.0,0.01964,2e-05,2.59261]
[1779797556320,35.32,76912.79,60.0,0.01965,2e-05,2.59309]
[1779797557723,35.32,76913.34,60.0,0.01966,2e-05,2.59476]
[1779797562761,35.32,76920.89,60.0,0.01985,3e-05,2.61638]
[1779797567798,35.32,76925.59,60.0,0.01997,3e-05,2.62981]
[1779797573840,35.32,76932.48,60.0,0.02014,3e-05,2.6494]
[1779797574366,35.32,76932.48,60.0,0.02014,3e-05,2.6494]
[1779797579430,35.32,76934.36,60.0,0.02019,3e-05,2.65467]
[1779797583226,35.32,76934.76,60.0,0.0202,3e-05,2.65566]
[1779797584899,35.32,76941.61,60.0,0.02037,3e-05,2.67532]
[1779797589954,35.32,76945.83,60.0,0.02048,3e-05,2.68711]
[1779797595997,35.32,76944.84,60.0,0.02045,3e-05,2.68372]
[1779797601046,35.31,76964.04,60.0,0.02094,3e-05,2.73924]
[1779797601229,35.31,76964.04,60.0,0.02094,3e-05,2.73924]
[1779797607089,35.31,76969.42,60.0,0.02107,3e-05,2.75384]
[1779797612125,35.31,76968.79,60.0,0.02103,3e-05,2.74836]
[1779797617164,35.31,76968.81,60.0,0.02102,3e-05,2.74758]
[1779797622199,35.3,76970.76,60.0,0.02106,3e-05,2.7525]
[1779797627234,35.3,76977.89,60.0,0.02125,3e-05,2.77275]
[1779797631263,35.3,76990.5,60.0,0.02157,3e-05,2.80946]
[1779797634761,35.3,76996.38,60.0,0.02173,3e-05,2.82655]
[1779797640326,35.29,76996.9,60.0,0.02172,3e-05,2.82603]
[1779797645147,35.29,76997.28,60.0,0.02172,3e-05,2.82626]
[1779797648187,35.28,76994.64,60.0,0.02164,3e-05,2.81741]
[1779797648312,35.28,76991.7,60.0,0.02156,3e-05,2.80831]
[1779797650750,35.28,76988.33,60.0,0.02147,3e-05,2.79769]
[1779797651072,35.28,76988.33,60.0,0.02147,3e-05,2.79769]
[1779797651252,35.28,76987.97,60.0,0.02145,3e-05,2.7961]
[1779797651325,35.28,76987.97,60.0,0.02145,3e-05,2.7961]
[1779797656438,35.28,76979.19,60.0,0.02121,3e-05,2.76896]
[1779797661475,35.27,76978.27,60.0,0.02118,3e-05,2.76514]
[1779797667202,35.27,76977.15,60.0,0.02114,3e-05,2.76097]
[1779797672725,35.27,76973.86,60.0,0.02102,3e-05,2.74728]
[1779797678594,35.26,76973.97,60.0,0.02101,3e-05,2.74625]
[1779797683634,35.26,76974.12,60.0,0.02101,3e-05,2.74573]
[1779797689676,35.26,76974.18,60.0,0.021,3e-05,2.74473]
[1779797696725,35.25,76974.25,60.0,0.02099,3e-05,2.74356]
[1779797701760,35.25,76976.07,60.0,0.02103,3e-05,2.7479]
[1779797706795,35.25,76975.91,60.0,0.02101,3e-05,2.7464]
[1779797711831,35.24,76976.18,60.0,0.02101,3e-05,2.74618]
[1779797716866,35.24,76976.16,60.0,0.021,3e-05,2.7451]
[1779797721909,35.24,76976.21,60.0,0.02099,3e-05,2.74424]
[1779797726944,35.23,76976.15,60.0,0.02098,3e-05,2.74307]
[1779797731978,35.23,76976.17,60.0,0.02095,3e-05,2.73943]
[1779797737017,35.23,76979.6,60.0,0.02104,3e-05,2.74857]
[1779797739034,35.23,76988.36,60.0,0.02127,3e-05,2.77431]
[1779797739038,35.23,76988.36,60.0,0.02127,3e-05,2.77431]
[1779797739070,35.23,76992.46,60.0,0.02137,3e-05,2.78627]
[1779797740208,35.23,76992.46,60.0,0.02137,3e-05,2.78627]
[1779797740295,35.23,76992.46,60.0,0.02137,3e-05,2.78627]
[1779797740316,35.22,77004.06,60.0,0.02167,3e-05,2.81892]
[1779797740345,35.22,77004.06,60.0,0.02167,3e-05,2.81892]
[1779797740480,35.22,77004.06,60.0,0.02167,3e-05,2.81892]
[1779797740904,35.22,77004.06,60.0,0.02167,3e-05,2.81892]
[1779797742569,35.22,77008.42,60.0,0.02178,3e-05,2.83174]
[1779797743114,35.22,77008.42,60.0,0.02178,3e-05,2.83174]
[1779797744065,35.22,77005.97,60.0,0.02171,3e-05,2.824]
[1779797744893,35.22,77015.27,60.0,0.02196,3e-05,2.85178]
[1779797745633,35.22,77010.95,60.0,0.02184,3e-05,2.83836]
[1779797748923,35.21,77006.54,60.0,0.02171,3e-05,2.82397]
[1779797749651,35.21,77006.38,60.0,0.0217,3e-05,2.82316]
[1779797752618,35.21,77006.63,60.0,0.0217,3e-05,2.82292]
[1779797752972,35.21,77006.63,60.0,0.0217,3e-05,2.82292]
[1779797754150,35.21,77021.3,60.0,0.0221,3e-05,2.86671]
[1779797759185,35.2,77020.72,60.0,0.02206,3e-05,2.86294]
[1779797764220,35.19,77010.87,60.0,0.02177,3e-05,2.83092]
[1779797769254,35.19,77010.73,60.0,0.02175,3e-05,2.82883]
[1779797774290,35.18,77013.42,60.0,0.02181,3e-05,2.83529]
[1779797779325,35.18,77014.56,60.0,0.02183,3e-05,2.83704]
[1779797780958,35.18,77014.84,60.0,0.02183,3e-05,2.83754]
[1779797781277,35.18,77014.84,60.0,0.02183,3e-05,2.83754]
[1779797790402,35.17,77016.17,60.0,0.02184,3e-05,2.83828]
[1779797795436,35.16,77022.36,60.0,0.02197,3e-05,2.85247]
[1779797800472,35.16,77022.95,60.0,0.02197,3e-05,2.85243]
[1779797805507,35.15,77011.1,60.0,0.02163,3e-05,2.8149]
[1779797810545,35.15,77006.83,60.0,0.0215,3e-05,2.80069]
[1779797815580,35.14,77007.42,60.0,0.02151,3e-05,2.80111]
[1779797820615,35.14,77007.79,60.0,0.0215,3e-05,2.80088]
[1779797825650,35.14,77008.23,60.0,0.0215,3e-05,2.80085]
[1779797830685,35.13,77007.21,60.0,0.02147,3e-05,2.79647]
[1779797838395,35.13,77007.14,60.0,0.02145,3e-05,2.79521]
[1779797843432,35.12,77004.67,60.0,0.02137,3e-05,2.78603]
[1779797843776,35.12,77004.46,60.0,0.02136,3e-05,2.78491]
[1779797845619,35.12,77004.37,60.0,0.02135,3e-05,2.78362]
[1779797845623,35.12,77004.37,60.0,0.02135,3e-05,2.78362]
[1779797845720,35.12,77004.37,60.0,0.02134,3e-05,2.78259]
[1779797851832,35.11,77004.71,60.0,0.02132,3e-05,2.77945]
[1779797856867,35.11,77004.1,60.0,0.02129,3e-05,2.77643]
[1779797861901,35.1,77000.62,60.0,0.02119,3e-05,2.76498]
[1779797866937,35.1,77001.14,60.0,0.02119,3e-05,2.76548]
[1779797872979,35.1,77000.83,60.0,0.02117,3e-05,2.76331]
[1779797878016,35.09,76989.04,60.0,0.02085,3e-05,2.7275]
[1779797880619,35.09,76990.54,60.0,0.02089,3e-05,2.73164]
[1779797886072,35.09,76993.14,60.0,0.02095,3e-05,2.73845]
[1779797891331,35.09,76992.52,60.0,0.02093,3e-05,2.73602]
[1779797897149,35.09,76973.26,60.0,0.02042,3e-05,2.67894]
[1779797902184,35.09,76973.23,60.0,0.02042,3e-05,2.67857]
[1779797907221,35.09,76972.65,60.0,0.0204,3e-05,2.67655]
[1779797912256,35.08,76972.29,60.0,0.02037,3e-05,2.67251]
[1779797917292,35.08,76961.28,60.0,0.02008,3e-05,2.64057]
[1779797922327,35.08,76956.78,60.0,0.01997,3e-05,2.62773]
[1779797927364,35.08,76956.7,60.0,0.01997,3e-05,2.62762]
[1779797932399,35.08,76945.45,60.0,0.01968,3e-05,2.59564]
[1779797937434,35.09,76943.42,60.0,0.01964,3e-05,2.59031]
[1779797942469,35.09,76949.0,60.0,0.01978,3e-05,2.60655]
[1779797947506,35.09,76958.29,60.0,0.02002,3e-05,2.63323]
[1779797952541,35.09,76956.95,60.0,0.01998,3e-05,2.62945]
[1779797957576,35.09,76959.69,60.0,0.02005,3e-05,2.63737]
[1779797962610,35.09,76961.27,60.0,0.02009,3e-05,2.64192]
[1779797968127,35.09,76961.4,60.0,0.0201,3e-05,2.64228]
[1779797976068,35.09,76966.86,60.0,0.02022,3e-05,2.65524]
[1779797976149,35.09,76968.55,60.0,0.02026,3e-05,2.66004]
[1779797978320,35.09,76975.45,60.0,0.02043,3e-05,2.67924]
[1779797978355,35.08,76977.75,60.0,0.02048,3e-05,2.6851]
[1779797984765,35.08,76980.71,60.0,0.02055,3e-05,2.69237]
[1779797989800,35.08,76980.38,60.0,0.02053,3e-05,2.69094]
[1779797994835,35.08,76982.18,60.0,0.02058,3e-05,2.69574]
[1779797999870,35.07,76982.95,60.0,0.02059,3e-05,2.69749]
[1779798004905,35.07,76981.33,60.0,0.02055,3e-05,2.69228]
[1779798009940,35.07,76982.38,60.0,0.02057,3e-05,2.69491]
[1779798014974,35.07,76982.21,60.0,0.02056,3e-05,2.69397]
[1779798015671,35.07,76982.21,60.0,0.02056,3e-05,2.69397]
[1779798021020,35.07,76982.49,60.0,0.02056,3e-05,2.69427]
[1779798026055,35.07,76986.35,60.0,0.02066,3e-05,2.70509]
[1779798031090,35.07,76986.36,60.0,0.02064,3e-05,2.70191]
[1779798036125,35.06,76985.52,60.0,0.02061,3e-05,2.69897]
[1779798041160,35.06,76980.71,60.0,0.02048,3e-05,2.68448]
[1779798043979,35.06,76976.25,60.0,0.02036,3e-05,2.67139]
[1779798044096,35.06,76976.25,60.0,0.02036,3e-05,2.67139]
[1779798044566,35.06,76976.25,60.0,0.02036,3e-05,2.67139]
[1779798044909,35.06,76975.63,60.0,0.02035,3e-05,2.66951]
[1779798045297,35.06,76975.63,60.0,0.02035,3e-05,2.66951]
[1779798055258,35.06,76972.0,60.0,0.02025,3e-05,2.65878]
[1779798060296,35.06,76971.07,60.0,0.02023,3e-05,2.65602]
[1779798065331,35.06,76971.11,60.0,0.02023,3e-05,2.65609]
[1779798070366,35.06,76970.62,60.0,0.02021,3e-05,2.65462]
[1779798075401,35.06,76974.6,60.0,0.02032,3e-05,2.66608]
[1779798080436,35.06,76981.32,60.0,0.02049,3e-05,2.68544]
[1779798085471,35.06,76981.42,60.0,0.02049,3e-05,2.68541]
[1779798090506,35.06,76982.39,60.0,0.02051,3e-05,2.68791]
[1779798095541,35.06,76981.97,60.0,0.02048,3e-05,2.68366]
[1779798100576,35.06,76983.16,60.0,0.0205,3e-05,2.68683]
[1779798105611,35.05,76982.57,60.0,0.02049,3e-05,2.68475]
[1779798110648,35.05,76979.36,60.0,0.0204,3e-05,2.67514]
[1779798115683,35.05,76979.22,60.0,0.0204,3e-05,2.67452]
[1779798120718,35.05,76983.88,60.0,0.02051,3e-05,2.68784]
[1779798125753,35.05,76983.84,60.0,0.02051,3e-05,2.68738]
[1779798130788,35.05,76983.94,60.0,0.02051,3e-05,2.68733]
[1779798135823,35.05,76969.29,60.0,0.02013,3e-05,2.6447]
[1779798139851,35.05,76956.35,60.0,0.0198,3e-05,2.60771]
[1779798144886,35.05,76952.5,60.0,0.01971,3e-05,2.59712]
[1779798149920,35.05,76951.66,60.0,0.01969,3e-05,2.59512]
[1779798154962,35.05,76958.93,60.0,0.01986,3e-05,2.61354]
[1779798159997,35.05,76956.71,60.0,0.0198,3e-05,2.60743]
[1779798165034,35.06,76954.7,60.0,0.01976,3e-05,2.60203]
[1779798170067,35.06,76954.91,60.0,0.01977,3e-05,2.60296]
[1779798175102,35.06,76954.98,60.0,0.01977,3e-05,2.60347]
[1779798180137,35.06,76955.29,60.0,0.01978,3e-05,2.60465]
[1779798188194,35.06,76955.07,60.0,0.01978,3e-05,2.60449]
[1779798193229,35.06,76954.45,60.0,0.01977,3e-05,2.60302]
[1779798198264,35.06,76953.95,60.0,0.01976,3e-05,2.6019]
[1779798199775,35.06,76953.95,60.0,0.01976,3e-05,2.6019]
[1779798209340,35.06,76944.2,60.0,0.01952,2e-05,2.57511]
[1779798214375,35.07,76944.16,60.0,0.0195,2e-05,2.5729]
[1779798216389,35.07,76930.15,60.0,0.01916,2e-05,2.53385]
[1779798221425,35.07,76929.46,60.0,0.01915,2e-05,2.53284]
[1779798226595,35.07,76925.12,60.0,0.01905,2e-05,2.52153]
[1779798232502,35.08,76923.91,60.0,0.01904,2e-05,2.51961]
[1779798237537,35.08,76931.12,60.0,0.01922,2e-05,2.54072]
[1779798242575,35.08,76932.67,60.0,0.01927,2e-05,2.5459]
[1779798248616,35.09,76929.53,60.0,0.0192,2e-05,2.53814]
[1779798253651,35.09,76927.53,60.0,0.01916,2e-05,2.5335]
[1779798258686,35.09,76922.99,60.0,0.01906,2e-05,2.52183]
[1779798263721,35.1,76912.44,60.0,0.01881,2e-05,2.49372]
[1779798269763,35.1,76913.07,60.0,0.01884,2e-05,2.49723]
[1779798274798,35.11,76918.11,60.0,0.01895,2e-05,2.50977]
[1779798279832,35.11,76924.13,60.0,0.01911,2e-05,2.52746]
[1779798284868,35.11,76923.37,60.0,0.0191,2e-05,2.52636]
[1779798289904,35.11,76922.45,60.0,0.01909,2e-05,2.52481]
[1779798294938,35.12,76920.57,60.0,0.01905,2e-05,2.52066]
[1779798299974,35.12,76921.91,60.0,0.01909,2e-05,2.52541]
[1779798305009,35.12,76921.9,60.0,0.0191,2e-05,2.52638]
[1779798310044,35.13,76921.43,60.0,0.0191,2e-05,2.52605]
[1779798315080,35.13,76919.46,60.0,0.01906,2e-05,2.52156]
[1779798321122,35.14,76918.01,60.0,0.01903,2e-05,2.5188]
[1779798326157,35.14,76917.49,60.0,0.01903,2e-05,2.51838]
[1779798333205,35.14,76912.72,60.0,0.01891,2e-05,2.5041]
[1779798336539,35.14,76901.71,60.0,0.01865,2e-05,2.47433]
[1779798340258,35.15,76887.91,60.0,0.01833,2e-05,2.43826]
[1779798344579,35.15,76887.26,60.0,0.01833,2e-05,2.43752]
[1779798345070,35.15,76887.61,60.0,0.01834,2e-05,2.43881]
[1779798345304,35.15,76887.61,60.0,0.01834,2e-05,2.43881]
[1779798345368,35.15,76887.61,60.0,0.01834,2e-05,2.43881]
[1779798351335,35.16,76889.52,60.0,0.0184,2e-05,2.44631]
[1779798356375,35.17,76892.35,60.0,0.01849,2e-05,2.45559]
[1779798361409,35.17,76892.34,60.0,0.0185,2e-05,2.45709]
[1779798366445,35.18,76888.16,60.0,0.01841,2e-05,2.44725]
[1779798371480,35.18,76885.82,60.0,0.01837,2e-05,2.44252]
[1779798376514,35.19,76886.02,60.0,0.01839,2e-05,2.44468]
[1779798382557,35.19,76886.3,60.0,0.01841,2e-05,2.44733]
[1779798387591,35.2,76889.94,60.0,0.01851,2e-05,2.45872]
[1779798391958,35.2,76890.01,60.0,0.01852,2e-05,2.45979]
[1779798392574,35.2,76890.27,60.0,0.01851,2e-05,2.45824]
[1779798394996,35.2,76890.86,60.0,0.01853,2e-05,2.46042]
[1779798404712,35.21,76902.01,60.0,0.01882,2e-05,2.49359]
[1779798406727,35.21,76887.71,60.0,0.01849,2e-05,2.45501]
[1779798407479,35.21,76887.71,60.0,0.01849,2e-05,2.45501]
[1779798413775,35.22,76886.93,60.0,0.01849,2e-05,2.45492]
[1779798418811,35.23,76887.63,60.0,0.01852,2e-05,2.45829]
[1779798423846,35.23,76885.95,60.0,0.01849,2e-05,2.45519]
[1779798428881,35.23,76878.52,60.0,0.01833,2e-05,2.43655]
[1779798433916,35.24,76878.06,60.0,0.01833,2e-05,2.43724]
[1779798440965,35.25,76881.65,60.0,0.01844,2e-05,2.44906]
[1779798446000,35.25,76890.37,60.0,0.01865,2e-05,2.47415]
[1779798451035,35.26,76885.13,60.0,0.01852,2e-05,2.4587]
[1779798456070,35.26,76886.89,60.0,0.01858,2e-05,2.46486]
[1779798461105,35.27,76884.91,60.0,0.01854,2e-05,2.46081]
[1779798466140,35.27,76884.08,60.0,0.01853,2e-05,2.45993]
[1779798471022,35.27,76882.8,60.0,0.01851,2e-05,2.45728]
[1779798471026,35.27,76882.8,60.0,0.01851,2e-05,2.45728]
[1779798471175,35.27,76883.14,60.0,0.01852,2e-05,2.45875]
[1779798473253,35.27,76884.2,60.0,0.01855,2e-05,2.46116]
[1779798473257,35.27,76884.2,60.0,0.01855,2e-05,2.46116]
[1779798473355,35.27,76884.34,60.0,0.01854,2e-05,2.46107]
[1779798481245,35.28,76885.1,60.0,0.01858,2e-05,2.46529]
[1779798486280,35.28,76884.55,60.0,0.01858,2e-05,2.46512]
[1779798491315,35.29,76884.66,60.0,0.01859,2e-05,2.4667]
[1779798496350,35.29,76886.14,60.0,0.01864,2e-05,2.472]
[1779798501386,35.3,76889.74,60.0,0.01874,2e-05,2.48303]
[1779798506421,35.3,76882.88,60.0,0.01858,2e-05,2.46553]
[1779798516492,35.31,76882.28,60.0,0.01857,2e-05,2.46392]
[1779798521527,35.31,76889.66,60.0,0.01876,2e-05,2.48524]
[1779798526562,35.32,76889.96,60.0,0.01878,2e-05,2.48719]
[1779798532604,35.32,76888.89,60.0,0.01877,2e-05,2.48563]
[1779798536602,35.32,76889.18,60.0,0.01878,2e-05,2.48687]
[1779798536606,35.32,76889.18,60.0,0.01878,2e-05,2.48687]
[1779798536704,35.32,76889.18,60.0,0.01878,2e-05,2.48732]
[1779798538834,35.32,76889.18,60.0,0.01878,2e-05,2.48732]
[1779798538933,35.32,76889.18,60.0,0.01877,2e-05,2.48628]
[1779798543026,35.32,76892.26,60.0,0.01885,2e-05,2.49538]
[1779798543681,35.32,76908.95,60.0,0.01926,2e-05,2.54188]
[1779798545892,35.32,76903.99,60.0,0.01914,2e-05,2.52826]
[1779798551743,35.33,76900.64,60.0,0.01907,2e-05,2.52027]
[1779798556779,35.33,76901.25,60.0,0.01909,2e-05,2.52283]
[1779798558178,35.33,76901.25,60.0,0.01909,2e-05,2.52283]
[1779798568067,35.33,76918.51,60.0,0.01953,2e-05,2.57209]
[1779798573898,35.34,76925.1,60.0,0.01968,2e-05,2.58846]
[1779798578933,35.34,76924.45,60.0,0.01966,2e-05,2.58694]
[1779798583968,35.34,76925.73,60.0,0.0197,2e-05,2.59087]
[1779798589003,35.34,76928.38,60.0,0.01977,3e-05,2.59863]
[1779798594038,35.34,76930.03,60.0,0.01981,3e-05,2.60354]
[1779798596492,35.34,76929.46,60.0,0.0198,3e-05,2.60202]
[1779798602108,35.34,76943.57,60.0,0.02015,3e-05,2.64238]
[1779798607158,35.34,76944.06,60.0,0.02016,3e-05,2.64363]
[1779798612194,35.34,76944.73,60.0,0.02018,3e-05,2.6454]
[1779798617229,35.34,76938.66,60.0,0.02003,3e-05,2.62799]
[1779798622264,35.34,76939.1,60.0,0.02004,3e-05,2.62926]
[1779798627300,35.34,76932.93,60.0,0.01988,3e-05,2.61172]
[1779798632335,35.34,76931.98,60.0,0.01984,3e-05,2.60655]
[1779798637370,35.34,76931.65,60.0,0.01983,3e-05,2.60582]
[1779798638900,35.34,76931.65,60.0,0.01983,3e-05,2.60582]
[1779798638922,35.34,76931.65,60.0,0.01983,3e-05,2.60582]
[1779798640134,35.34,76903.8,60.0,0.01915,2e-05,2.52792]
[1779798641019,35.34,76903.8,60.0,0.01915,2e-05,2.52792]
[1779798641271,35.34,76903.8,60.0,0.01915,2e-05,2.52792]
[1779798642375,35.34,76902.35,60.0,0.01911,2e-05,2.52431]
[1779798645103,35.34,76907.07,60.0,0.01923,2e-05,2.53773]
[1779798645132,35.34,76907.07,60.0,0.01923,2e-05,2.53773]
[1779798645400,35.34,76907.81,60.0,0.01925,2e-05,2.53994]
[1779798645451,35.34,76907.81,60.0,0.01925,2e-05,2.53994]
[1779798652478,35.35,76904.7,60.0,0.01919,2e-05,2.53263]
[1779798657513,35.35,76904.92,60.0,0.0192,2e-05,2.53407]
[1779798662559,35.35,76911.91,60.0,0.01938,2e-05,2.55415]
[1779798667591,35.35,76911.44,60.0,0.01937,2e-05,2.55364]
[1779798673129,35.36,76911.4,60.0,0.01937,2e-05,2.55379]
[1779798673634,35.36,76924.33,60.0,0.0197,2e-05,2.59056]
[1779798678669,35.36,76926.84,60.0,0.01977,3e-05,2.598]
[1779798683704,35.36,76933.81,60.0,0.01994,3e-05,2.61793]
[1779798688739,35.36,76937.93,60.0,0.02005,3e-05,2.62966]
[1779798693774,35.36,76938.43,60.0,0.02004,3e-05,2.62839]
[1779798698809,35.36,76937.96,60.0,0.02003,3e-05,2.62702]
[1779798703845,35.36,76937.93,60.0,0.02003,3e-05,2.62691]
[1779798708880,35.36,76938.79,60.0,0.02005,3e-05,2.62932]
[1779798719957,35.36,76938.62,60.0,0.02004,3e-05,2.62871]
[1779798724995,35.36,76941.24,60.0,0.02011,3e-05,2.63611]
[1779798731040,35.36,76942.68,60.0,0.02014,3e-05,2.64007]
[1779798736076,35.36,76947.64,60.0,0.02027,3e-05,2.6541]
[1779798738444,35.36,76948.18,60.0,0.02028,3e-05,2.65555]
[1779798738447,35.36,76948.18,60.0,0.02028,3e-05,2.65555]
[1779798738545,35.36,76948.18,60.0,0.02028,3e-05,2.65549]
[1779798740660,35.35,76947.74,60.0,0.02026,3e-05,2.65341]
[1779798740663,35.35,76947.74,60.0,0.02026,3e-05,2.65341]
[1779798741111,35.35,76948.76,60.0,0.02028,3e-05,2.65553]
[1779798746146,35.35,76959.1,60.0,0.02054,3e-05,2.68495]
[1779798751180,35.35,76971.92,60.0,0.02085,3e-05,2.719]
[1779798757223,35.35,76976.9,60.0,0.02097,3e-05,2.73267]
[1779798762258,35.34,76978.99,60.0,0.02102,3e-05,2.7379]
[1779798767294,35.34,76975.92,60.0,0.02093,3e-05,2.72798]
[1779798772333,35.34,76982.06,60.0,0.02108,3e-05,2.74513]
[1779798777365,35.33,76989.77,60.0,0.02128,3e-05,2.76654]
[1779798782401,35.33,76974.48,60.0,0.02086,3e-05,2.7203]
[1779798783710,35.33,76967.26,60.0,0.02067,3e-05,2.69922]
[1779798789453,35.33,76964.83,60.0,0.0206,3e-05,2.69133]
[1779798794488,35.32,76970.12,60.0,0.02073,3e-05,2.70614]
[1779798799524,35.32,76970.83,60.0,0.02075,3e-05,2.70751]
[1779798805568,35.32,76964.94,60.0,0.02059,3e-05,2.68966]
[1779798810603,35.32,76967.21,60.0,0.02064,3e-05,2.69566]
[1779798815638,35.32,76970.26,60.0,0.02069,3e-05,2.70122]
[1779798823694,35.31,76974.43,60.0,0.02079,3e-05,2.71232]
[1779798828729,35.31,76981.77,60.0,0.02098,3e-05,2.73294]
[1779798833764,35.31,76982.56,60.0,0.02099,3e-05,2.7343]
[1779798834812,35.31,76982.56,60.0,0.02099,3e-05,2.7343]
[1779798840813,35.3,76983.92,60.0,0.02101,3e-05,2.73697]
[1779798845847,35.3,76979.06,60.0,0.02088,3e-05,2.72183]
[1779798850883,35.3,76979.92,60.0,0.02089,3e-05,2.72355]
[1779798855921,35.3,76981.27,60.0,0.02092,3e-05,2.72667]
[1779798862970,35.29,76981.3,60.0,0.02091,3e-05,2.72559]
[1779798868007,35.29,76981.27,60.0,0.0209,3e-05,2.72468]
[1779798873041,35.29,76981.25,60.0,0.02088,3e-05,2.7211]
[1779798878077,35.28,76979.94,60.0,0.02083,3e-05,2.71652]
[1779798882069,35.28,76979.45,60.0,0.02082,3e-05,2.71464]
[1779798882247,35.28,76979.45,60.0,0.02082,3e-05,2.71464]
[1779798882294,35.28,76965.85,60.0,0.02046,3e-05,2.67491]
[1779798882917,35.28,76965.85,60.0,0.02046,3e-05,2.67491]
[1779798883835,35.28,76958.32,60.0,0.02027,3e-05,2.6531]
[1779798884045,35.28,76958.32,60.0,0.02027,3e-05,2.6531]
[1779798884485,35.28,76958.32,60.0,0.02027,3e-05,2.6531]
[1779798884839,35.28,76958.02,60.0,0.02026,3e-05,2.6522]
[1779798890165,35.28,76956.98,60.0,0.02023,3e-05,2.64903]
[1779798894480,35.28,76961.49,60.0,0.02035,3e-05,2.66188]
[1779798900235,35.28,76964.9,60.0,0.02043,3e-05,2.67127]
[1779798905271,35.28,76963.35,60.0,0.02039,3e-05,2.66644]
[1779798910307,35.28,76965.9,60.0,0.02045,3e-05,2.67354]
[1779798915342,35.28,76966.52,60.0,0.02046,3e-05,2.67498]
[1779798920377,35.28,76969.32,60.0,0.02053,3e-05,2.68272]
[1779798925412,35.27,76965.09,60.0,0.02042,3e-05,2.67007]
[1779798928549,35.27,76965.68,60.0,0.02043,3e-05,2.67165]
[1779798934475,35.27,76968.47,60.0,0.02048,3e-05,2.67655]
[1779798940517,35.27,76969.51,60.0,0.0205,3e-05,2.67911]
[1779798945176,35.27,76969.36,60.0,0.0205,3e-05,2.6783]
[1779798945182,35.27,76969.36,60.0,0.0205,3e-05,2.6783]
[1779798945505,35.27,76969.36,60.0,0.0205,3e-05,2.6783]
[1779798945577,35.27,76969.36,60.0,0.0205,3e-05,2.6783]
[1779798945610,35.27,76969.36,60.0,0.0205,3e-05,2.6783]
[1779798955622,35.27,76974.51,60.0,0.02062,3e-05,2.69249]
[1779798960657,35.27,76973.13,60.0,0.02058,3e-05,2.68804]
[1779798962608,35.27,76973.13,60.0,0.02058,3e-05,2.68804]
[1779798962674,35.27,76954.44,60.0,0.0201,3e-05,2.63395]
[1779798968713,35.27,76956.92,60.0,0.02017,3e-05,2.64105]
[1779798973750,35.27,76956.82,60.0,0.02016,3e-05,2.64078]
[1779798979642,35.27,76955.83,60.0,0.02014,3e-05,2.63796]
[1779798988855,35.27,76959.95,60.0,0.02024,3e-05,2.64962]
[1779798991877,35.27,76948.02,60.0,0.01992,3e-05,2.61278]
[1779798996674,35.27,76949.19,60.0,0.01995,3e-05,2.61628]
[1779799002957,35.27,76950.13,60.0,0.01998,3e-05,2.61922]
[1779799003980,35.27,76949.48,60.0,0.01996,3e-05,2.61741]
[1779799010007,35.27,76949.64,60.0,0.01997,3e-05,2.61819]
[1779799015038,35.27,76949.64,60.0,0.01997,3e-05,2.61842]
[1779799020075,35.27,76951.94,60.0,0.02003,3e-05,2.62521]
[1779799025110,35.27,76953.49,60.0,0.02007,3e-05,2.62982]
[1779799030145,35.27,76960.13,60.0,0.02024,3e-05,2.64889]
[1779799035180,35.27,76959.04,60.0,0.02021,3e-05,2.64577]
[1779799040216,35.27,76959.76,60.0,0.02023,3e-05,2.64781]
[1779799041374,35.27,76959.76,60.0,0.02023,3e-05,2.64781]
[1779799047265,35.27,76966.79,60.0,0.02041,3e-05,2.66787]
[1779799052300,35.27,76958.55,60.0,0.02018,3e-05,2.64122]
[1779799056269,35.27,76953.07,60.0,0.02004,3e-05,2.6256]
[1779799061363,35.27,76953.77,60.0,0.02006,3e-05,2.62772]
[1779799066399,35.27,76953.43,60.0,0.02005,3e-05,2.62687]
[1779799071434,35.27,76953.29,60.0,0.02005,3e-05,2.62663]
[1779799073304,35.27,76952.83,60.0,0.02003,3e-05,2.62535]
[1779799078483,35.27,76954.99,60.0,0.02009,3e-05,2.63173]
[1779799083518,35.27,76955.1,60.0,0.0201,3e-05,2.63219]
[1779799089561,35.27,76955.62,60.0,0.02011,3e-05,2.63386]
[1779799090339,35.27,76955.62,60.0,0.02011,3e-05,2.63386]
[1779799096610,35.27,76955.17,60.0,0.0201,3e-05,2.63278]
[1779799101645,35.27,76955.61,60.0,0.02011,3e-05,2.63419]
[1779799106683,35.27,76955.6,60.0,0.02011,3e-05,2.63431]
[1779799111718,35.27,76956.47,60.0,0.02012,3e-05,2.63429]
[1779799116754,35.27,76956.89,60.0,0.02013,3e-05,2.63561]
[1779799121789,35.27,76958.91,60.0,0.02018,3e-05,2.64143]
[1779799126823,35.27,76957.57,60.0,0.02015,3e-05,2.63761]
[1779799131859,35.27,76958.48,60.0,0.02017,3e-05,2.64022]
[1779799136894,35.27,76958.24,60.0,0.02016,3e-05,2.63951]
[1779799141408,35.27,76958.32,60.0,0.02017,3e-05,2.63973]
[1779799148978,35.27,76951.28,60.0,0.01999,3e-05,2.61978]
[1779799156030,35.28,76951.65,60.0,0.02,3e-05,2.62108]
[1779799161065,35.28,76952.35,60.0,0.02002,3e-05,2.62324]
[1779799167107,35.28,76962.24,60.0,0.02027,3e-05,2.65154]
[1779799172142,35.28,76962.1,60.0,0.02025,3e-05,2.64836]
[1779799175515,35.28,76962.48,60.0,0.02026,3e-05,2.64944]
[1779799182212,35.28,76965.25,60.0,0.02033,3e-05,2.65723]
[1779799187829,35.27,76964.8,60.0,0.02031,3e-05,2.65582]
[1779799192524,35.27,76965.16,60.0,0.02032,3e-05,2.65673]
[1779799198325,35.27,76965.02,60.0,0.02032,3e-05,2.65614]
[1779799203368,35.27,76979.84,60.0,0.0207,3e-05,2.69893]
[1779799208403,35.27,76988.6,60.0,0.02092,3e-05,2.72393]
[1779799209536,35.27,76988.6,60.0,0.02092,3e-05,2.72393]
[1779799215452,35.27,76994.1,60.0,0.02106,3e-05,2.73894]
[1779799220487,35.26,76995.92,60.0,0.0211,3e-05,2.74345]
[1779799225526,35.26,77002.49,60.0,0.02126,3e-05,2.76195]
[1779799228558,35.26,76986.59,60.0,0.02084,3e-05,2.71447]
[1779799233587,35.26,76983.53,60.0,0.02073,3e-05,2.70223]
[1779799238622,35.26,76984.01,60.0,0.02074,3e-05,2.70317]
[1779799243657,35.26,76988.26,60.0,0.02085,3e-05,2.7151]
[1779799245584,35.26,76988.02,60.0,0.02084,3e-05,2.71428]
[1779799245628,35.26,76988.02,60.0,0.02084,3e-05,2.71428]
[1779799245653,35.26,76988.02,60.0,0.02084,3e-05,2.71428]
[1779799245707,35.26,76988.02,60.0,0.02084,3e-05,2.71428]
[1779799254241,35.25,76991.08,60.0,0.02091,3e-05,2.72217]
[1779799259769,35.25,76992.38,60.0,0.02094,3e-05,2.7252]
[1779799266818,35.25,76992.43,60.0,0.02093,3e-05,2.72439]
[1779799271853,35.24,76996.63,60.0,0.02104,3e-05,2.73607]
[1779799276888,35.24,76995.93,60.0,0.02101,3e-05,2.73323]
[1779799281924,35.24,76996.83,60.0,0.02103,3e-05,2.73499]
[1779799286959,35.24,76998.36,60.0,0.02106,3e-05,2.73874]
[1779799291994,35.23,76995.25,60.0,0.02095,3e-05,2.7261]
[1779799297029,35.23,76997.2,60.0,0.021,3e-05,2.73118]
[1779799302064,35.23,77000.51,60.0,0.02108,3e-05,2.74024]
[1779799307779,35.23,77001.08,60.0,0.02109,3e-05,2.74161]
[1779799307783,35.23,77001.08,60.0,0.02109,3e-05,2.74161]
[1779799307861,35.23,77001.06,60.0,0.02108,3e-05,2.74109]
[1779799310006,35.22,77000.99,60.0,0.02107,3e-05,2.73981]
[1779799310011,35.22,77000.99,60.0,0.02107,3e-05,2.73981]
[1779799310120,35.22,76998.3,60.0,0.02099,3e-05,2.73095]
[1779799315156,35.22,76993.08,60.0,0.02085,3e-05,2.71503]
[1779799320191,35.22,76994.33,60.0,0.02088,3e-05,2.71817]
[1779799325226,35.22,76994.36,60.0,0.02087,3e-05,2.71771]
[1779799330261,35.21,76993.46,60.0,0.02085,3e-05,2.71453]
[1779799336306,35.21,76993.95,60.0,0.02085,3e-05,2.71534]
[1779799337263,35.21,76993.95,60.0,0.02085,3e-05,2.71534]
[1779799343357,35.21,76992.66,60.0,0.02081,3e-05,2.71085]
[1779799348392,35.21,76997.08,60.0,0.02092,3e-05,2.72333]
[1779799353428,35.21,77001.42,60.0,0.02101,3e-05,2.73272]
[1779799354286,35.21,77001.42,60.0,0.02101,3e-05,2.73272]
[1779799359470,35.2,77002.3,60.0,0.02103,3e-05,2.73448]
[1779799364505,35.2,77003.5,60.0,0.02105,3e-05,2.7373]
[1779799369540,35.2,77008.5,60.0,0.02118,3e-05,2.75133]
[1779799370286,35.2,77008.5,60.0,0.02118,3e-05,2.75133]
[1779799371674,35.2,77013.4,60.0,0.02131,3e-05,2.76573]
[1779799371952,35.2,77013.4,60.0,0.02131,3e-05,2.76573]
[1779799372383,35.2,77021.99,60.0,0.02154,3e-05,2.79096]
[1779799377612,35.19,77021.87,60.0,0.02152,3e-05,2.78938]
[1779799381641,35.19,77004.55,60.0,0.02105,3e-05,2.73687]
[1779799386676,35.19,77004.68,60.0,0.02105,3e-05,2.73653]
[1779799388459,35.19,77004.53,60.0,0.02104,3e-05,2.73594]
[1779799393725,35.19,77005.81,60.0,0.02107,3e-05,2.73883]
[1779799398760,35.18,77005.46,60.0,0.02105,3e-05,2.73705]
[1779799405809,35.18,77004.83,60.0,0.02103,3e-05,2.73419]
[1779799411851,35.18,77002.01,60.0,0.02092,3e-05,2.72233]
[1779799416886,35.18,77001.28,60.0,0.0209,3e-05,2.71961]
[1779799421921,35.17,76998.89,60.0,0.02083,3e-05,2.71203]
[1779799426956,35.17,76998.77,60.0,0.02082,3e-05,2.71116]
[1779799431991,35.17,76998.2,60.0,0.0208,3e-05,2.70899]
[1779799438035,35.17,76997.7,60.0,0.02078,3e-05,2.70684]
[1779799445086,35.17,76998.56,60.0,0.0208,3e-05,2.70867]
[1779799450121,35.17,77006.45,60.0,0.021,3e-05,2.73135]
[1779799450568,35.17,77006.45,60.0,0.021,3e-05,2.73135]
[1779799451128,35.16,77006.48,60.0,0.021,3e-05,2.73052]
[1779799451789,35.16,77006.48,60.0,0.021,3e-05,2.73052]
[1779799452135,35.16,77007.45,60.0,0.02102,3e-05,2.73325]
[1779799457170,35.16,77007.59,60.0,0.02102,3e-05,2.73294]
[1779799462205,35.16,77009.18,60.0,0.02105,3e-05,2.73689]
[1779799468246,35.16,77009.71,60.0,0.02106,3e-05,2.73755]
[1779799473462,35.15,77008.67,60.0,0.02101,3e-05,2.73113]
[1779799473722,35.15,77008.67,60.0,0.02101,3e-05,2.73113]
[1779799474276,35.15,77008.75,60.0,0.02101,3e-05,2.73123]
[1779799474956,35.15,77008.75,60.0,0.02101,3e-05,2.73123]
[1779799475016,35.15,77030.83,60.0,0.0216,3e-05,2.79692]
[1779799475452,35.15,77030.83,60.0,0.0216,3e-05,2.79692]
[1779799482346,35.15,77029.48,60.0,0.02154,3e-05,2.79091]
[1779799487381,35.14,77020.73,60.0,0.0213,3e-05,2.76356]
[1779799490646,35.14,77025.39,60.0,0.02142,3e-05,2.77709]
[1779799496444,35.14,77017.12,60.0,0.02118,3e-05,2.75094]
[1779799500216,35.14,77017.49,60.0,0.02119,3e-05,2.75157]
[1779799505507,35.13,77030.55,60.0,0.02153,3e-05,2.78939]
[1779799511058,35.13,77030.18,60.0,0.02151,3e-05,2.78738]
[1779799511950,35.13,77031.29,60.0,0.02154,3e-05,2.7905]
[1779799512051,35.13,77018.64,60.0,0.0212,3e-05,2.75245]
[1779799517591,35.12,77018.19,60.0,0.02118,3e-05,2.75017]
[1779799522625,35.12,77018.58,60.0,0.02118,3e-05,2.75054]
[1779799524725,35.12,77018.58,60.0,0.02118,3e-05,2.75054]
[1779799530682,35.12,77018.33,60.0,0.02116,3e-05,2.74851]
[1779799535717,35.12,77018.98,60.0,0.02115,3e-05,2.7469]
[1779799536681,35.12,77018.98,60.0,0.02115,3e-05,2.7469]
[1779799536881,35.12,77018.98,60.0,0.02115,3e-05,2.7469]
[1779799542766,35.11,77008.4,60.0,0.02086,3e-05,2.71454]
[1779799545689,35.11,77002.02,60.0,0.02069,3e-05,2.69563]
[1779799545714,35.11,77002.02,60.0,0.02069,3e-05,2.69563]
[1779799545786,35.11,77002.02,60.0,0.02069,3e-05,2.69563]
[1779799545790,35.11,77002.02,60.0,0.02069,3e-05,2.69563]
[1779799552836,35.11,77003.24,60.0,0.02072,3e-05,2.69864]
[1779799557873,35.11,77014.32,60.0,0.02101,3e-05,2.73082]
[1779799562908,35.11,77012.26,60.0,0.02095,3e-05,2.72416]
[1779799567297,35.11,77012.98,60.0,0.02096,3e-05,2.72579]
[1779799575999,35.1,77012.86,60.0,0.02095,3e-05,2.72427]
[1779799581034,35.1,77013.79,60.0,0.02097,3e-05,2.72634]
[1779799586070,35.1,77014.02,60.0,0.02096,3e-05,2.72631]
[1779799591105,35.1,77014.82,60.0,0.02096,3e-05,2.72522]
[1779799596140,35.09,77010.87,60.0,0.02085,3e-05,2.71285]
[1779799598786,35.09,77003.87,60.0,0.02066,3e-05,2.69203]
[1779799604197,35.09,77000.41,60.0,0.02057,3e-05,2.68142]
[1779799609232,35.09,77001.82,60.0,0.0206,3e-05,2.6852]
[1779799613959,35.09,77002.19,60.0,0.02061,3e-05,2.686]
[1779799614223,35.09,77002.19,60.0,0.02061,3e-05,2.686]
[1779799620308,35.09,77006.27,60.0,0.02071,3e-05,2.69738]
[1779799625344,35.09,77011.97,60.0,0.02086,3e-05,2.71363]
[1779799630378,35.08,77011.81,60.0,0.02085,3e-05,2.71258]
[1779799635083,35.08,77013.63,60.0,0.02089,3e-05,2.71759]
[1779799636378,35.08,77021.44,60.0,0.0211,3e-05,2.74046]
[1779799639406,35.08,77021.27,60.0,0.02109,3e-05,2.73947]
[1779799642902,35.08,77023.35,60.0,0.02114,3e-05,2.74516]
[1779799644048,35.08,77022.7,60.0,0.02112,3e-05,2.74306]
[1779799649512,35.08,77021.92,60.0,0.02109,3e-05,2.73964]
[1779799652506,35.07,77018.94,60.0,0.02099,3e-05,2.72777]
[1779799657568,35.07,77006.31,60.0,0.02065,3e-05,2.68979]
[1779799662603,35.07,77003.61,60.0,0.02057,3e-05,2.68161]
[1779799667638,35.07,76995.52,60.0,0.02036,3e-05,2.65783]
[1779799672673,35.07,76996.4,60.0,0.02038,3e-05,2.66034]
[1779799678715,35.07,76995.27,60.0,0.02035,3e-05,2.657]
[1779799683750,35.07,76991.6,60.0,0.02026,3e-05,2.64637]
[1779799688785,35.07,76993.37,60.0,0.0203,3e-05,2.65154]
[1779799693820,35.07,76995.44,60.0,0.02036,3e-05,2.65756]
[1779799698855,35.07,76997.79,60.0,0.02042,3e-05,2.66433]
[1779799703890,35.07,77003.14,60.0,0.02056,3e-05,2.6798]
[1779799710939,35.07,77002.96,60.0,0.02055,3e-05,2.67901]
[1779799713972,35.07,77003.24,60.0,0.02054,3e-05,2.67705]
[1779799714069,35.07,77003.24,60.0,0.02054,3e-05,2.67705]
[1779799714096,35.07,77003.24,60.0,0.02054,3e-05,2.67705]
[1779799714688,35.07,77010.05,60.0,0.02071,3e-05,2.69695]
[1779799714971,35.07,77032.3,60.0,0.02131,3e-05,2.76279]
[1779799716835,35.07,77032.46,60.0,0.02131,3e-05,2.76309]
[1779799722027,35.06,77033.92,60.0,0.02134,3e-05,2.76639]
[1779799727062,35.06,77039.74,60.0,0.02149,3e-05,2.78292]
[1779799732097,35.06,77046.82,60.0,0.02167,3e-05,2.80304]
[1779799737132,35.05,77047.46,60.0,0.02167,3e-05,2.80371]
[1779799742167,35.05,77037.9,60.0,0.0214,3e-05,2.77375]
[1779799746181,35.05,77035.46,60.0,0.02133,3e-05,2.76585]
[1779799748211,35.05,77018.52,60.0,0.02087,3e-05,2.71496]
[1779799753246,35.05,77019.33,60.0,0.02089,3e-05,2.71681]
[1779799759287,35.04,77019.59,60.0,0.02089,3e-05,2.71693]
[1779799763218,35.04,77019.67,60.0,0.02089,3e-05,2.71706]
[1779799768351,35.04,77022.0,60.0,0.02095,3e-05,2.72314]
[1779799773389,35.04,77034.32,60.0,0.02125,3e-05,2.75646]
[1779799778424,35.04,77032.63,60.0,0.0212,3e-05,2.75064]
[1779799783465,35.04,77029.58,60.0,0.02111,3e-05,2.74096]
[1779799788500,35.03,77029.2,60.0,0.0211,3e-05,2.73916]
[1779799793535,35.03,77028.65,60.0,0.02108,3e-05,2.73699]
[1779799798570,35.03,77024.19,60.0,0.02095,3e-05,2.7233]
[1779799803605,35.03,77024.88,60.0,0.02097,3e-05,2.72494]
[1779799808640,35.03,77026.88,60.0,0.02102,3e-05,2.73047]
[1779799813675,35.03,77030.83,60.0,0.02112,3e-05,2.74175]
[1779799819668,35.02,77034.83,60.0,0.02122,3e-05,2.75321]
[1779799820067,35.02,77034.83,60.0,0.02122,3e-05,2.75321]
[1779799820070,35.02,77034.83,60.0,0.02122,3e-05,2.75321]
[1779799820077,35.02,77034.83,60.0,0.02122,3e-05,2.75321]
[1779799820525,35.02,77034.83,60.0,0.02122,3e-05,2.75321]
[1779799820533,35.02,77034.83,60.0,0.02122,3e-05,2.75321]
[1779799820536,35.02,77039.82,60.0,0.02135,3e-05,2.76769]
[1779799820986,35.02,77039.82,60.0,0.02135,3e-05,2.76769]
[1779799820994,35.02,77039.82,60.0,0.02135,3e-05,2.76769]
[1779799821405,35.02,77039.82,60.0,0.02135,3e-05,2.76769]
[1779799821414,35.02,77039.82,60.0,0.02135,3e-05,2.76769]
[1779799821818,35.02,77040.69,60.0,0.02137,3e-05,2.77011]
[1779799821826,35.02,77040.69,60.0,0.02137,3e-05,2.77011]
[1779799821907,35.02,77040.69,60.0,0.02137,3e-05,2.77011]
[1779799822231,35.02,77040.69,60.0,0.02137,3e-05,2.77011]
[1779799822234,35.02,77040.69,60.0,0.02137,3e-05,2.77011]
[1779799822239,35.02,77040.69,60.0,0.02137,3e-05,2.77011]
[1779799822640,35.02,77041.2,60.0,0.02139,3e-05,2.77164]
[1779799822656,35.02,77041.2,60.0,0.02139,3e-05,2.77164]
[1779799823068,35.02,77041.2,60.0,0.02139,3e-05,2.77164]
[1779799823076,35.02,77041.2,60.0,0.02139,3e-05,2.77164]
[1779799823525,35.02,77041.2,60.0,0.02139,3e-05,2.77164]
[1779799823536,35.02,77041.2,60.0,0.02139,3e-05,2.77164]
[1779799823958,35.02,77040.51,60.0,0.02137,3e-05,2.76937]
[1779799823965,35.02,77040.51,60.0,0.02137,3e-05,2.76937]
[1779799823968,35.02,77040.51,60.0,0.02137,3e-05,2.76937]
[1779799823974,35.02,77040.51,60.0,0.02137,3e-05,2.76937]
[1779799824420,35.02,77040.51,60.0,0.02137,3e-05,2.76937]
[1779799824430,35.02,77040.51,60.0,0.02137,3e-05,2.76937]
[1779799824900,35.02,77041.83,60.0,0.0214,3e-05,2.77314]
[1779799824908,35.02,77041.83,60.0,0.0214,3e-05,2.77314]
[1779799825360,35.02,77041.83,60.0,0.0214,3e-05,2.77314]
[1779799825369,35.02,77041.83,60.0,0.0214,3e-05,2.77314]
[1779799825817,35.02,77043.34,60.0,0.02144,3e-05,2.77747]
[1779799825827,35.02,77043.34,60.0,0.02144,3e-05,2.77747]
[1779799826013,35.02,77043.34,60.0,0.02144,3e-05,2.77747]
[1779799826254,35.02,77043.34,60.0,0.02144,3e-05,2.77747]
[1779799826258,35.02,77043.34,60.0,0.02144,3e-05,2.77747]
[1779799826262,35.02,77043.34,60.0,0.02144,3e-05,2.77747]
[1779799826698,35.02,77043.29,60.0,0.02144,3e-05,2.77711]
[1779799826707,35.02,77043.29,60.0,0.02144,3e-05,2.77711]
[1779799827110,35.02,77043.29,60.0,0.02144,3e-05,2.77711]
[1779799827118,35.02,77043.29,60.0,0.02144,3e-05,2.77711]
[1779799827379,35.02,77043.29,60.0,0.02144,3e-05,2.77711]
[1779799827554,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799827558,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799827961,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799827968,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799828067,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799828385,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799828395,35.02,77043.78,60.0,0.02145,3e-05,2.77837]
[1779799828827,35.02,77044.56,60.0,0.02147,3e-05,2.78051]
[1779799828835,35.02,77044.56,60.0,0.02147,3e-05,2.78051]
[1779799829264,35.02,77044.56,60.0,0.02147,3e-05,2.78051]
[1779799829273,35.02,77044.56,60.0,0.02147,3e-05,2.78051]
[1779799829707,35.02,77045.15,60.0,0.02148,3e-05,2.78206]
[1779799829714,35.02,77045.15,60.0,0.02148,3e-05,2.78206]
[1779799830122,35.02,77045.15,60.0,0.02148,3e-05,2.78206]
[1779799830142,35.02,77045.15,60.0,0.02148,3e-05,2.78206]
[1779799830146,35.02,77045.15,60.0,0.02148,3e-05,2.78206]
[1779799830582,35.02,77044.56,60.0,0.02146,3e-05,2.78007]
[1779799830590,35.02,77044.56,60.0,0.02146,3e-05,2.78007]
[1779799831011,35.02,77044.56,60.0,0.02146,3e-05,2.78007]
[1779799831018,35.02,77044.56,60.0,0.02146,3e-05,2.78007]
[1779799831459,35.02,77044.56,60.0,0.02146,3e-05,2.78007]
[1779799831468,35.02,77044.56,60.0,0.02146,3e-05,2.78007]
[1779799831887,35.02,77044.81,60.0,0.02145,3e-05,2.77784]
[1779799831895,35.02,77044.81,60.0,0.02145,3e-05,2.77784]
[1779799832180,35.02,77044.81,60.0,0.02145,3e-05,2.77784]
[1779799832327,35.02,77044.81,60.0,0.02145,3e-05,2.77784]
[1779799832332,35.02,77044.81,60.0,0.02145,3e-05,2.77784]
[1779799832791,35.02,77044.37,60.0,0.02143,3e-05,2.77629]
[1779799832799,35.02,77044.37,60.0,0.02143,3e-05,2.77629]
[1779799833253,35.02,77044.37,60.0,0.02143,3e-05,2.77629]
[1779799833261,35.02,77044.37,60.0,0.02143,3e-05,2.77629]
[1779799833670,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799833678,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799834085,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799834093,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799834234,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799834500,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799834506,35.02,77043.98,60.0,0.02142,3e-05,2.7749]
[1779799834969,35.01,77044.29,60.0,0.02143,3e-05,2.77562]
[1779799834977,35.01,77044.29,60.0,0.02143,3e-05,2.77562]
[1779799835405,35.01,77044.29,60.0,0.02143,3e-05,2.77562]
[1779799835414,35.01,77044.29,60.0,0.02143,3e-05,2.77562]
[1779799835939,35.01,77044.23,60.0,0.02142,3e-05,2.77522]
[1779799835949,35.01,77044.23,60.0,0.02142,3e-05,2.77522]
[1779799836285,35.01,77044.23,60.0,0.02142,3e-05,2.77522]
[1779799836396,35.01,77044.23,60.0,0.02142,3e-05,2.77522]
[1779799836400,35.01,77044.23,60.0,0.02142,3e-05,2.77522]
[1779799836407,35.01,77044.23,60.0,0.02142,3e-05,2.77522]
[1779799836819,35.01,77044.23,60.0,0.02142,3e-05,2.77501]
[1779799836827,35.01,77044.23,60.0,0.02142,3e-05,2.77501]
[1779799837246,35.01,77044.23,60.0,0.02142,3e-05,2.77501]
[1779799837255,35.01,77044.23,60.0,0.02142,3e-05,2.77501]
[1779799837691,35.01,77044.61,60.0,0.02143,3e-05,2.77593]
[1779799837699,35.01,77044.61,60.0,0.02143,3e-05,2.77593]
[1779799838135,35.01,77044.61,60.0,0.02143,3e-05,2.77593]
[1779799838144,35.01,77044.61,60.0,0.02143,3e-05,2.77593]
[1779799838344,35.01,77044.61,60.0,0.02143,3e-05,2.77593]
[1779799838593,35.01,77045.5,60.0,0.02145,3e-05,2.77839]
[1779799838600,35.01,77045.5,60.0,0.02145,3e-05,2.77839]
[1779799839015,35.01,77045.5,60.0,0.02145,3e-05,2.77839]
[1779799839023,35.01,77045.5,60.0,0.02145,3e-05,2.77839]
[1779799839458,35.01,77045.5,60.0,0.02145,3e-05,2.77839]
[1779799839465,35.01,77045.5,60.0,0.02145,3e-05,2.77839]
[1779799839905,35.01,77045.32,60.0,0.02144,3e-05,2.77739]
[1779799839915,35.01,77045.32,60.0,0.02144,3e-05,2.77739]
[1779799840382,35.01,77045.32,60.0,0.02144,3e-05,2.77739]
[1779799840394,35.01,77045.32,60.0,0.02144,3e-05,2.77739]
[1779799840801,35.01,77044.81,60.0,0.02143,3e-05,2.77586]
[1779799840806,35.01,77044.81,60.0,0.02143,3e-05,2.77586]
[1779799841210,35.01,77044.81,60.0,0.02143,3e-05,2.77586]
[1779799841219,35.01,77044.81,60.0,0.02143,3e-05,2.77586]
[1779799841640,35.01,77044.92,60.0,0.02143,3e-05,2.77597]
[1779799841648,35.01,77044.92,60.0,0.02143,3e-05,2.77597]
[1779799841763,35.01,77044.92,60.0,0.02143,3e-05,2.77597]
[1779799841864,35.01,77044.92,60.0,0.02143,3e-05,2.77574]
[1779799845796,35.01,77045.4,60.0,0.02144,3e-05,2.77662]
[1779799845803,35.01,77045.4,60.0,0.02144,3e-05,2.77662]
[1779799845909,35.01,77045.4,60.0,0.02144,3e-05,2.77662]
[1779799846337,35.01,77045.4,60.0,0.02144,3e-05,2.77662]
[1779799849927,35.01,77022.99,60.0,0.02083,3e-05,2.70895]
[1779799850914,35.01,77022.99,60.0,0.02083,3e-05,2.70895]
[1779799851366,35.01,77022.99,60.0,0.02083,3e-05,2.70895]
[1779799851374,35.01,77022.99,60.0,0.02083,3e-05,2.70895]
[1779799851402,35.0,77021.58,60.0,0.02079,3e-05,2.70472]
[1779799851777,35.0,77021.58,60.0,0.02079,3e-05,2.70472]
[1779799851785,35.0,77021.58,60.0,0.02079,3e-05,2.70472]
[1779799852205,35.0,77021.58,60.0,0.02079,3e-05,2.70472]
[1779799852624,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799852632,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799852731,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799853041,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799853047,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799853463,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799853470,35.0,77021.82,60.0,0.0208,3e-05,2.70536]
[1779799853917,35.0,77022.26,60.0,0.02081,3e-05,2.70645]
[1779799853930,35.0,77022.26,60.0,0.02081,3e-05,2.70645]
[1779799854345,35.0,77022.26,60.0,0.02081,3e-05,2.70645]
[1779799854353,35.0,77022.26,60.0,0.02081,3e-05,2.70645]
[1779799854784,35.0,77023.1,60.0,0.02083,3e-05,2.70892]
[1779799854809,35.0,77023.1,60.0,0.02083,3e-05,2.70892]
[1779799854811,35.0,77023.1,60.0,0.02083,3e-05,2.70892]
[1779799854817,35.0,77023.1,60.0,0.02083,3e-05,2.70892]
[1779799855224,35.0,77023.1,60.0,0.02083,3e-05,2.70892]
[1779799855232,35.0,77023.1,60.0,0.02083,3e-05,2.70892]
[1779799855669,35.0,77022.21,60.0,0.0208,3e-05,2.70619]
[1779799855678,35.0,77022.21,60.0,0.0208,3e-05,2.70619]
[1779799856127,35.0,77022.21,60.0,0.0208,3e-05,2.70619]
[1779799856135,35.0,77022.21,60.0,0.0208,3e-05,2.70619]
[1779799856545,35.0,77022.21,60.0,0.0208,3e-05,2.70619]
[1779799856553,35.0,77022.21,60.0,0.0208,3e-05,2.70619]
[1779799856957,35.0,77022.67,60.0,0.02081,3e-05,2.70744]
[1779799856967,35.0,77022.67,60.0,0.02081,3e-05,2.70744]
[1779799856971,35.0,77022.67,60.0,0.02081,3e-05,2.70744]
[1779799857419,35.0,77022.67,60.0,0.02081,3e-05,2.70744]
[1779799857425,35.0,77022.67,60.0,0.02081,3e-05,2.70744]
[1779799857850,35.0,77023.34,60.0,0.02083,3e-05,2.70931]
[1779799857858,35.0,77023.34,60.0,0.02083,3e-05,2.70931]
[1779799858291,35.0,77023.34,60.0,0.02083,3e-05,2.70931]
[1779799858299,35.0,77023.34,60.0,0.02083,3e-05,2.70931]
[1779799858737,35.0,77023.27,60.0,0.02083,3e-05,2.709]
[1779799858745,35.0,77023.27,60.0,0.02083,3e-05,2.709]
[1779799858900,35.0,77023.27,60.0,0.02083,3e-05,2.709]
[1779799859149,35.0,77023.27,60.0,0.02083,3e-05,2.709]
[1779799859155,35.0,77023.27,60.0,0.02083,3e-05,2.709]
[1779799859621,35.0,77022.85,60.0,0.02082,3e-05,2.70765]
[1779799859629,35.0,77022.85,60.0,0.02082,3e-05,2.70765]
[1779799860081,35.0,77022.85,60.0,0.02082,3e-05,2.70765]
[1779799860088,35.0,77022.85,60.0,0.02082,3e-05,2.70765]
[1779799860525,35.0,77022.85,60.0,0.02082,3e-05,2.70765]
[1779799860534,35.0,77022.85,60.0,0.02082,3e-05,2.70765]
[1779799860951,35.0,77022.85,60.0,0.02082,3e-05,2.70755]
[1779799860979,35.0,77022.85,60.0,0.02082,3e-05,2.70755]
[1779799860982,35.0,77022.85,60.0,0.02082,3e-05,2.70755]
[1779799860989,35.0,77022.85,60.0,0.02082,3e-05,2.70755]
[1779799861415,35.0,77022.85,60.0,0.02082,3e-05,2.70755]
[1779799861424,35.0,77022.85,60.0,0.02082,3e-05,2.70755]
[1779799861849,35.0,77024.37,60.0,0.02085,3e-05,2.71193]
[1779799861859,35.0,77024.37,60.0,0.02085,3e-05,2.71193]
[1779799862293,35.0,77024.37,60.0,0.02085,3e-05,2.71193]
[1779799862302,35.0,77024.37,60.0,0.02085,3e-05,2.71193]
[1779799862746,35.0,77026.29,60.0,0.0209,3e-05,2.7175]
[1779799862760,35.0,77026.29,60.0,0.0209,3e-05,2.7175]
[1779799863010,35.0,77026.29,60.0,0.0209,3e-05,2.7175]
[1779799863190,35.0,77026.29,60.0,0.0209,3e-05,2.7175]
[1779799863193,35.0,77026.29,60.0,0.0209,3e-05,2.7175]
[1779799863201,35.0,77026.29,60.0,0.0209,3e-05,2.7175]
[1779799863618,35.0,77027.22,60.0,0.02093,3e-05,2.72013]
[1779799863627,35.0,77027.22,60.0,0.02093,3e-05,2.72013]
[1779799864074,35.0,77027.22,60.0,0.02093,3e-05,2.72013]
[1779799864083,35.0,77027.22,60.0,0.02093,3e-05,2.72013]
[1779799864495,35.0,77027.22,60.0,0.02093,3e-05,2.72013]
[1779799864503,35.0,77027.22,60.0,0.02093,3e-05,2.72013]
[1779799864960,35.0,77027.18,60.0,0.02093,3e-05,2.71988]
[1779799864968,35.0,77027.18,60.0,0.02093,3e-05,2.71988]
[1779799865065,35.0,77027.18,60.0,0.02093,3e-05,2.71988]
[1779799865396,35.0,77027.18,60.0,0.02093,3e-05,2.71988]
[1779799865398,35.0,77027.18,60.0,0.02093,3e-05,2.71988]
[1779799865404,35.0,77027.18,60.0,0.02093,3e-05,2.71988]
[1779799865812,35.0,77027.54,60.0,0.02093,3e-05,2.72082]
[1779799865822,35.0,77027.54,60.0,0.02093,3e-05,2.72082]
[1779799866258,35.0,77027.54,60.0,0.02093,3e-05,2.72082]
[1779799866267,35.0,77027.54,60.0,0.02093,3e-05,2.72082]
[1779799866682,35.0,77028.05,60.0,0.02095,3e-05,2.72221]
[1779799866691,35.0,77028.05,60.0,0.02095,3e-05,2.72221]
[1779799867121,35.0,77028.05,60.0,0.02095,3e-05,2.72221]
[1779799867148,35.0,77028.05,60.0,0.02095,3e-05,2.72221]
[1779799867153,35.0,77028.05,60.0,0.02095,3e-05,2.72221]
[1779799867645,35.0,77027.82,60.0,0.02094,3e-05,2.7214]
[1779799867653,35.0,77027.82,60.0,0.02094,3e-05,2.7214]
[1779799868068,35.0,77027.82,60.0,0.02094,3e-05,2.7214]
[1779799868076,35.0,77027.82,60.0,0.02094,3e-05,2.7214]
[1779799868553,35.0,77027.82,60.0,0.02094,3e-05,2.7214]
[1779799868561,35.0,77027.82,60.0,0.02094,3e-05,2.7214]
[1779799869014,35.0,77027.99,60.0,0.02094,3e-05,2.72177]
[1779799869021,35.0,77027.99,60.0,0.02094,3e-05,2.72177]
[1779799869179,35.0,77027.99,60.0,0.02094,3e-05,2.72177]
[1779799869511,35.0,77027.99,60.0,0.02094,3e-05,2.72177]
[1779799869517,35.0,77027.99,60.0,0.02094,3e-05,2.72177]
[1779799869976,35.0,77027.99,60.0,0.02094,3e-05,2.72164]
[1779799869984,35.0,77027.99,60.0,0.02094,3e-05,2.72164]
[1779799870397,35.0,77027.99,60.0,0.02094,3e-05,2.72164]
[1779799870409,35.0,77027.99,60.0,0.02094,3e-05,2.72164]
[1779799870528,35.0,77027.99,60.0,0.02094,3e-05,2.72164]
[1779799870824,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799870827,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799870835,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799871236,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799871250,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799871253,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799871258,35.0,77027.99,60.0,0.02094,3e-05,2.72151]
[1779799871725,35.0,77036.93,60.0,0.02118,3e-05,2.748]
[1779799871734,35.0,77036.93,60.0,0.02118,3e-05,2.748]
[1779799872146,35.0,77036.93,60.0,0.02118,3e-05,2.748]
[1779799872155,35.0,77036.93,60.0,0.02118,3e-05,2.748]
[1779799872571,35.0,77036.93,60.0,0.02118,3e-05,2.748]
[1779799872578,35.0,77036.93,60.0,0.02118,3e-05,2.748]
[1779799872922,35.0,77038.15,60.0,0.02121,3e-05,2.75146]
[1779799873090,35.0,77037.56,60.0,0.02119,3e-05,2.74952]
[1779799880139,34.99,77026.76,60.0,0.0209,3e-05,2.71652]
[1779799882155,34.99,77025.9,60.0,0.02087,3e-05,2.71389]
[1779799882161,34.99,77025.9,60.0,0.02087,3e-05,2.71389]
[1779799882560,34.99,77025.9,60.0,0.02087,3e-05,2.71389]
[1779799882565,34.99,77025.9,60.0,0.02087,3e-05,2.71389]
[1779799882594,34.99,77026.43,60.0,0.02088,3e-05,2.71526]
[1779799883005,34.99,77026.43,60.0,0.02088,3e-05,2.71526]
[1779799883014,34.99,77026.43,60.0,0.02088,3e-05,2.71526]
[1779799883467,34.99,77026.43,60.0,0.02088,3e-05,2.71526]
[1779799883475,34.99,77026.43,60.0,0.02088,3e-05,2.71526]
[1779799883582,34.99,77026.43,60.0,0.02088,3e-05,2.71526]
[1779799883923,34.99,77026.85,60.0,0.0209,3e-05,2.7165]
[1779799883929,34.99,77026.85,60.0,0.0209,3e-05,2.7165]
[1779799884363,34.99,77026.85,60.0,0.0209,3e-05,2.7165]
[1779799884372,34.99,77026.85,60.0,0.0209,3e-05,2.7165]
[1779799884776,34.99,77027.29,60.0,0.02091,3e-05,2.71769]
[1779799884784,34.99,77027.29,60.0,0.02091,3e-05,2.71769]
[1779799885185,34.99,77027.29,60.0,0.02091,3e-05,2.71769]
[1779799885193,34.99,77027.29,60.0,0.02091,3e-05,2.71769]
[1779799885623,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799885632,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799885636,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799886070,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799886075,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799886517,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799886524,34.99,77027.8,60.0,0.02092,3e-05,2.71907]
[1779799886969,34.99,77028.82,60.0,0.02094,3e-05,2.72184]
[1779799886980,34.99,77028.82,60.0,0.02094,3e-05,2.72184]
[1779799887467,34.99,77028.82,60.0,0.02094,3e-05,2.72184]
[1779799887475,34.99,77028.82,60.0,0.02094,3e-05,2.72184]
[1779799887697,34.99,77029.22,60.0,0.02095,3e-05,2.72289]
[1779799887976,34.99,77029.22,60.0,0.02095,3e-05,2.72289]
[1779799887984,34.99,77029.22,60.0,0.02095,3e-05,2.72289]
[1779799888432,34.99,77029.22,60.0,0.02095,3e-05,2.72289]
[1779799888441,34.99,77029.22,60.0,0.02095,3e-05,2.72289]
[1779799888849,34.99,77028.61,60.0,0.02094,3e-05,2.72108]
[1779799888858,34.99,77028.61,60.0,0.02094,3e-05,2.72108]
[1779799889287,34.99,77028.61,60.0,0.02094,3e-05,2.72108]
[1779799889296,34.99,77028.61,60.0,0.02094,3e-05,2.72108]
[1779799889713,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799889721,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799889753,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799890146,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799890148,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799890154,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799890572,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799890580,34.99,77028.5,60.0,0.02093,3e-05,2.72063]
[1779799890986,34.99,77028.37,60.0,0.02093,3e-05,2.72011]
[1779799890995,34.99,77028.37,60.0,0.02093,3e-05,2.72011]
[1779799891426,34.99,77028.37,60.0,0.02093,3e-05,2.72011]
[1779799891434,34.99,77028.37,60.0,0.02093,3e-05,2.72011]
[1779799891816,34.99,77028.37,60.0,0.02091,3e-05,2.71726]
[1779799891852,34.99,77028.37,60.0,0.02091,3e-05,2.71726]
[1779799891859,34.99,77028.37,60.0,0.02091,3e-05,2.71726]
[1779799892271,34.99,77028.37,60.0,0.02091,3e-05,2.71726]
[1779799892279,34.99,77028.37,60.0,0.02091,3e-05,2.71726]
[1779799892690,34.99,77025.77,60.0,0.02084,3e-05,2.70944]
[1779799892698,34.99,77025.77,60.0,0.02084,3e-05,2.70944]
[1779799893103,34.99,77025.77,60.0,0.02084,3e-05,2.70944]
[1779799893112,34.99,77025.77,60.0,0.02084,3e-05,2.70944]
[1779799893516,34.99,77025.77,60.0,0.02084,3e-05,2.70944]
[1779799893524,34.99,77025.77,60.0,0.02084,3e-05,2.70944]
[1779799893868,34.99,77024.78,60.0,0.02081,3e-05,2.70641]
[1779799893973,34.99,77024.78,60.0,0.02081,3e-05,2.70641]
[1779799893979,34.99,77024.78,60.0,0.02081,3e-05,2.70641]
[1779799894405,34.99,77024.78,60.0,0.02081,3e-05,2.70641]
[1779799894413,34.99,77024.78,60.0,0.02081,3e-05,2.70641]
[1779799894849,34.99,77024.72,60.0,0.02081,3e-05,2.70612]
[1779799894857,34.99,77024.72,60.0,0.02081,3e-05,2.70612]
[1779799895287,34.99,77024.72,60.0,0.02081,3e-05,2.70612]
[1779799895298,34.99,77024.72,60.0,0.02081,3e-05,2.70612]
[1779799895701,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799895709,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799895928,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799896159,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799896164,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799896595,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799896603,34.99,77024.64,60.0,0.0208,3e-05,2.70578]
[1779799897066,34.99,77024.64,60.0,0.0208,3e-05,2.70567]
[1779799897074,34.99,77024.64,60.0,0.0208,3e-05,2.70567]
[1779799897519,34.99,77024.64,60.0,0.0208,3e-05,2.70567]
[1779799897527,34.99,77024.64,60.0,0.0208,3e-05,2.70567]
[1779799897947,34.99,77024.64,60.0,0.0208,3e-05,2.70546]
[1779799897955,34.99,77024.64,60.0,0.0208,3e-05,2.70546]
[1779799897982,34.99,77024.64,60.0,0.0208,3e-05,2.70546]
[1779799898400,34.99,77024.64,60.0,0.0208,3e-05,2.70546]
[1779799898404,34.99,77024.64,60.0,0.0208,3e-05,2.70546]
[1779799898810,34.99,77024.19,60.0,0.02079,3e-05,2.70414]
[1779799898819,34.99,77024.19,60.0,0.02079,3e-05,2.70414]
[1779799899227,34.99,77024.19,60.0,0.02079,3e-05,2.70414]
[1779799899235,34.99,77024.19,60.0,0.02079,3e-05,2.70414]
[1779799899695,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799899703,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799900044,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799900137,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799900142,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799900553,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799900562,34.99,77023.98,60.0,0.02078,3e-05,2.70341]
[1779799901038,34.99,77023.66,60.0,0.02077,3e-05,2.70227]
[1779799901046,34.99,77023.66,60.0,0.02077,3e-05,2.70227]
[1779799901479,34.99,77023.66,60.0,0.02077,3e-05,2.70227]
[1779799901487,34.99,77023.66,60.0,0.02077,3e-05,2.70227]
[1779799901917,34.99,77023.55,60.0,0.02077,3e-05,2.70194]
[1779799901926,34.99,77023.55,60.0,0.02077,3e-05,2.70194]
[1779799902103,34.99,77023.55,60.0,0.02077,3e-05,2.70194]
[1779799902351,34.99,77023.55,60.0,0.02077,3e-05,2.70194]
[1779799902354,34.99,77023.55,60.0,0.02077,3e-05,2.70194]
[1779799902359,34.99,77023.55,60.0,0.02077,3e-05,2.70194]
[1779799902792,34.99,77023.7,60.0,0.02077,3e-05,2.70229]
[1779799902800,34.99,77023.7,60.0,0.02077,3e-05,2.70229]
[1779799903253,34.99,77023.7,60.0,0.02077,3e-05,2.70229]
[1779799903261,34.99,77023.7,60.0,0.02077,3e-05,2.70229]
[1779799903692,34.99,77025.03,60.0,0.02081,3e-05,2.70611]
[1779799903700,34.99,77025.03,60.0,0.02081,3e-05,2.70611]
[1779799904141,34.99,77025.03,60.0,0.02081,3e-05,2.70611]
[1779799904309,34.99,77024.17,60.0,0.02078,3e-05,2.70346]
[1779799909343,34.98,77023.9,60.0,0.02077,3e-05,2.70232]
[1779799913417,34.98,77023.83,60.0,0.02077,3e-05,2.70198]
[1779799913515,34.98,77023.76,60.0,0.02077,3e-05,2.70163]
[1779799913861,34.98,77023.76,60.0,0.02077,3e-05,2.70163]
[1779799913866,34.98,77023.76,60.0,0.02077,3e-05,2.70163]
[1779799914298,34.98,77023.76,60.0,0.02077,3e-05,2.70163]
[1779799914307,34.98,77023.76,60.0,0.02077,3e-05,2.70163]
[1779799914446,34.98,77023.76,60.0,0.02077,3e-05,2.70163]
[1779799914712,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799914714,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799914719,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799915156,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799915164,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799915592,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799915600,34.98,77023.8,60.0,0.02077,3e-05,2.70165]
[1779799916014,34.98,77023.8,60.0,0.02076,3e-05,2.70144]
[1779799916022,34.98,77023.8,60.0,0.02076,3e-05,2.70144]
[1779799916457,34.98,77023.8,60.0,0.02076,3e-05,2.70144]
[1779799916465,34.98,77023.8,60.0,0.02076,3e-05,2.70144]
[1779799916496,34.98,77023.8,60.0,0.02076,3e-05,2.70144]
[1779799916898,34.98,77023.95,60.0,0.02077,3e-05,2.70189]
[1779799916904,34.98,77023.95,60.0,0.02077,3e-05,2.70189]
[1779799917378,34.98,77023.95,60.0,0.02077,3e-05,2.70189]
[1779799917386,34.98,77023.95,60.0,0.02077,3e-05,2.70189]
[1779799917801,34.98,77023.95,60.0,0.02077,3e-05,2.70178]
[1779799917809,34.98,77023.95,60.0,0.02077,3e-05,2.70178]
[1779799918257,34.98,77023.95,60.0,0.02077,3e-05,2.70178]
[1779799918266,34.98,77023.95,60.0,0.02077,3e-05,2.70178]
[1779799918556,34.98,77023.95,60.0,0.02077,3e-05,2.70178]
[1779799918729,34.98,77025.1,60.0,0.0208,3e-05,2.70507]
[1779799918734,34.98,77025.1,60.0,0.0208,3e-05,2.70507]
[1779799919170,34.98,77025.1,60.0,0.0208,3e-05,2.70507]
[1779799919177,34.98,77025.1,60.0,0.0208,3e-05,2.70507]
[1779799919641,34.98,77025.1,60.0,0.0208,3e-05,2.70507]
[1779799919650,34.98,77024.92,60.0,0.02079,3e-05,2.70443]
[1779799920146,34.98,77024.92,60.0,0.02079,3e-05,2.70443]
[1779799920155,34.98,77024.92,60.0,0.02079,3e-05,2.70443]
[1779799920577,34.98,77024.92,60.0,0.02079,3e-05,2.70443]
[1779799920585,34.98,77024.92,60.0,0.02079,3e-05,2.70443]
[1779799920609,34.98,77024.92,60.0,0.02079,3e-05,2.70443]
[1779799921017,34.98,77025.04,60.0,0.02079,3e-05,2.70467]
[1779799921023,34.98,77025.04,60.0,0.02079,3e-05,2.70467]
[1779799921485,34.98,77025.04,60.0,0.02079,3e-05,2.70467]
[1779799921493,34.98,77025.04,60.0,0.02079,3e-05,2.70467]
[1779799921907,34.98,77025.42,60.0,0.0208,3e-05,2.70569]
[1779799921915,34.98,77025.42,60.0,0.0208,3e-05,2.70569]
[1779799922344,34.98,77025.42,60.0,0.0208,3e-05,2.70569]
[1779799922352,34.98,77025.42,60.0,0.0208,3e-05,2.70569]
[1779799922665,34.98,77025.27,60.0,0.0208,3e-05,2.70513]
[1779799922781,34.98,77025.27,60.0,0.0208,3e-05,2.70513]
[1779799922784,34.98,77025.27,60.0,0.0208,3e-05,2.70513]
[1779799922790,34.98,77025.27,60.0,0.0208,3e-05,2.70513]
[1779799923211,34.98,77025.27,60.0,0.0208,3e-05,2.70513]
[1779799923219,34.98,77025.27,60.0,0.0208,3e-05,2.70513]
[1779799923655,34.98,77024.67,60.0,0.02078,3e-05,2.70325]
[1779799923664,34.98,77024.67,60.0,0.02078,3e-05,2.70325]
[1779799924111,34.98,77024.67,60.0,0.02078,3e-05,2.70325]
[1779799924119,34.98,77024.67,60.0,0.02078,3e-05,2.70325]
[1779799924575,34.98,77024.67,60.0,0.02078,3e-05,2.70325]
[1779799924583,34.98,77024.67,60.0,0.02078,3e-05,2.70325]
[1779799924726,34.98,77024.64,60.0,0.02078,3e-05,2.70305]
[1779799924984,34.98,77024.64,60.0,0.02078,3e-05,2.70305]
[1779799924987,34.98,77024.64,60.0,0.02078,3e-05,2.70305]
[1779799924993,34.98,77024.64,60.0,0.02078,3e-05,2.70305]
[1779799925396,34.98,77024.64,60.0,0.02078,3e-05,2.70305]
[1779799925404,34.98,77024.64,60.0,0.02078,3e-05,2.70305]
[1779799925848,34.98,77024.6,60.0,0.02078,3e-05,2.70283]
[1779799925857,34.98,77024.6,60.0,0.02078,3e-05,2.70283]
[1779799926351,34.98,77024.6,60.0,0.02078,3e-05,2.70283]
[1779799926359,34.98,77024.6,60.0,0.02078,3e-05,2.70283]
[1779799926782,34.98,77025.51,60.0,0.0208,3e-05,2.70541]
[1779799926824,34.98,77025.51,60.0,0.0208,3e-05,2.70541]
[1779799926828,34.98,77025.51,60.0,0.0208,3e-05,2.70541]
[1779799927307,34.98,77025.51,60.0,0.0208,3e-05,2.70541]
[1779799927315,34.98,77025.51,60.0,0.0208,3e-05,2.70541]
[1779799927716,34.98,77025.35,60.0,0.02079,3e-05,2.70483]
[1779799927725,34.98,77025.35,60.0,0.02079,3e-05,2.70483]
[1779799928171,34.98,77025.35,60.0,0.02079,3e-05,2.70483]
[1779799928180,34.98,77025.35,60.0,0.02079,3e-05,2.70483]
[1779799928596,34.98,77025.35,60.0,0.02079,3e-05,2.70483]
[1779799928605,34.98,77025.35,60.0,0.02079,3e-05,2.70483]
[1779799928835,34.98,77025.08,60.0,0.02079,3e-05,2.70381]
[1779799929106,34.98,77025.08,60.0,0.02079,3e-05,2.70381]
[1779799929111,34.98,77025.08,60.0,0.02079,3e-05,2.70381]
[1779799929553,34.98,77025.08,60.0,0.02079,3e-05,2.70381]
[1779799929562,34.98,77025.08,60.0,0.02079,3e-05,2.70381]
[1779799929985,34.98,77025.26,60.0,0.02079,3e-05,2.70434]
[1779799929993,34.98,77025.26,60.0,0.02079,3e-05,2.70434]
[1779799930396,34.98,77025.26,60.0,0.02079,3e-05,2.70434]
[1779799930404,34.98,77025.26,60.0,0.02079,3e-05,2.70434]
[1779799930840,34.98,77025.26,60.0,0.02079,3e-05,2.70424]
[1779799930850,34.98,77025.26,60.0,0.02079,3e-05,2.70424]
[1779799930899,34.98,77025.26,60.0,0.02079,3e-05,2.70424]
[1779799931312,34.98,77025.26,60.0,0.02079,3e-05,2.70424]
[1779799931319,34.98,77025.26,60.0,0.02079,3e-05,2.70424]
[1779799931798,34.98,77025.26,60.0,0.02079,3e-05,2.70413]
[1779799931806,34.98,77025.26,60.0,0.02079,3e-05,2.70413]
[1779799932249,34.98,77025.26,60.0,0.02079,3e-05,2.70413]
[1779799932257,34.98,77025.26,60.0,0.02079,3e-05,2.70413]
[1779799932707,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799932715,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799932953,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799933171,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799933176,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799933616,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799933624,34.98,77025.26,60.0,0.02079,3e-05,2.70403]
[1779799934076,34.98,77024.94,60.0,0.02078,3e-05,2.70287]
[1779799934086,34.98,77024.94,60.0,0.02078,3e-05,2.70287]
[1779799934520,34.98,77024.94,60.0,0.02078,3e-05,2.70287]
[1779799934531,34.98,77024.94,60.0,0.02078,3e-05,2.70287]
[1779799934985,34.98,77024.86,60.0,0.02077,3e-05,2.70254]
[1779799934993,34.98,77024.86,60.0,0.02077,3e-05,2.70254]
[1779799935012,34.98,77024.86,60.0,0.02077,3e-05,2.70254]
[1779799935405,34.98,77024.86,60.0,0.02077,3e-05,2.70254]
[1779799935409,34.98,77024.86,60.0,0.02077,3e-05,2.70254]
[1779799935526,34.98,77024.93,60.0,0.02078,3e-05,2.70274]
[1779799940563,34.98,77024.55,60.0,0.02076,3e-05,2.7013]
[1779799944655,34.98,77024.3,60.0,0.02076,3e-05,2.7005]
[1779799944658,34.98,77024.3,60.0,0.02076,3e-05,2.7005]
[1779799945149,34.97,77025.33,60.0,0.02078,3e-05,2.70335]
[1779799945156,34.97,77025.33,60.0,0.02078,3e-05,2.70335]
[1779799945303,34.97,77025.33,60.0,0.02078,3e-05,2.70335]
[1779799945346,34.97,77025.33,60.0,0.02078,3e-05,2.70335]
[1779799945569,34.97,77025.33,60.0,0.02078,3e-05,2.70335]
[1779799945577,34.97,77025.33,60.0,0.02078,3e-05,2.70335]
[1779799945598,34.97,77025.37,60.0,0.02078,3e-05,2.70341]
[1779799946013,34.97,77025.37,60.0,0.02078,3e-05,2.70341]
[1779799946022,34.97,77025.37,60.0,0.02078,3e-05,2.70341]
[1779799946455,34.97,77025.37,60.0,0.02078,3e-05,2.70341]
[1779799946463,34.97,77025.37,60.0,0.02078,3e-05,2.70341]
[1779799946919,34.97,77024.66,60.0,0.02076,3e-05,2.70121]
[1779799946927,34.97,77024.66,60.0,0.02076,3e-05,2.70121]
[1779799947352,34.97,77024.66,60.0,0.02076,3e-05,2.70121]
[1779799947365,34.97,77024.66,60.0,0.02076,3e-05,2.70121]
[1779799947370,34.97,77024.66,60.0,0.02076,3e-05,2.70121]
[1779799947793,34.97,77024.74,60.0,0.02076,3e-05,2.70134]
[1779799947800,34.97,77024.74,60.0,0.02076,3e-05,2.70134]
[1779799948320,34.97,77024.74,60.0,0.02076,3e-05,2.70134]
[1779799948328,34.97,77024.74,60.0,0.02076,3e-05,2.70134]
[1779799948781,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799948789,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799949207,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799949215,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799949413,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799949633,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799949640,34.97,77024.63,60.0,0.02076,3e-05,2.70092]
[1779799950124,34.97,77024.63,60.0,0.02076,3e-05,2.70082]
[1779799950132,34.97,77024.63,60.0,0.02076,3e-05,2.70082]
[1779799950589,34.97,77024.63,60.0,0.02076,3e-05,2.70082]
[1779799950596,34.97,77024.63,60.0,0.02076,3e-05,2.70082]
[1779799951025,34.97,77024.63,60.0,0.02076,3e-05,2.70072]
[1779799951034,34.97,77024.63,60.0,0.02076,3e-05,2.70072]
[1779799951472,34.97,77024.63,60.0,0.02076,3e-05,2.70072]
[1779799951486,34.97,77024.63,60.0,0.02076,3e-05,2.70072]
[1779799951492,34.97,77024.63,60.0,0.02076,3e-05,2.70072]
[1779799951911,34.97,77024.47,60.0,0.02073,3e-05,2.69733]
[1779799951919,34.97,77024.47,60.0,0.02073,3e-05,2.69733]
[1779799952323,34.97,77024.47,60.0,0.02073,3e-05,2.69733]
[1779799952331,34.97,77024.47,60.0,0.02073,3e-05,2.69733]
[1779799952778,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799952786,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799953189,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799953197,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799953529,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799953638,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799953644,34.97,77024.3,60.0,0.02073,3e-05,2.69674]
[1779799954093,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799954102,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799954511,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799954519,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799954984,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799954992,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799955456,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799955464,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799955584,34.97,77024.46,60.0,0.02073,3e-05,2.69711]
[1779799955933,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799955938,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799956357,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799956365,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799956819,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799956827,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799957336,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799957344,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799957640,34.97,77024.48,60.0,0.02073,3e-05,2.69699]
[1779799957778,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799957784,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799958308,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799958316,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799958769,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799958777,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799959196,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799959205,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799959330,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799959630,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799959636,34.97,77024.27,60.0,0.02072,3e-05,2.69619]
[1779799959698,34.97,77024.23,60.0,0.02072,3e-05,2.69589]
[1779799960084,34.97,77024.23,60.0,0.02072,3e-05,2.69589]
[1779799960089,34.97,77024.23,60.0,0.02072,3e-05,2.69589]
[1779799960380,34.97,77024.23,60.0,0.02072,3e-05,2.69589]
[1779799960521,34.97,77024.23,60.0,0.02072,3e-05,2.69589]
[1779799960529,34.97,77024.23,60.0,0.02072,3e-05,2.69589]
[1779799961086,34.97,77023.29,60.0,0.02069,3e-05,2.69313]
[1779799961095,34.97,77023.29,60.0,0.02069,3e-05,2.69313]
[1779799961534,34.97,77023.29,60.0,0.02069,3e-05,2.69313]
[1779799961542,34.97,77023.29,60.0,0.02069,3e-05,2.69313]
[1779799961755,34.97,77019.51,60.0,0.02059,3e-05,2.68194]
[1779799962008,34.97,77019.51,60.0,0.02059,3e-05,2.68194]
[1779799962012,34.97,77019.51,60.0,0.02059,3e-05,2.68194]
[1779799962015,34.97,77019.51,60.0,0.02059,3e-05,2.68194]
[1779799962471,34.97,77019.51,60.0,0.02059,3e-05,2.68194]
[1779799962480,34.97,77019.51,60.0,0.02059,3e-05,2.68194]
[1779799962931,34.97,77019.64,60.0,0.0206,3e-05,2.68226]
[1779799962939,34.97,77019.64,60.0,0.0206,3e-05,2.68226]
[1779799963405,34.97,77019.64,60.0,0.0206,3e-05,2.68226]
[1779799963412,34.97,77019.64,60.0,0.0206,3e-05,2.68226]
[1779799963807,34.97,77019.53,60.0,0.02059,3e-05,2.68188]
[1779799963849,34.97,77019.53,60.0,0.02059,3e-05,2.68188]
[1779799963854,34.97,77019.53,60.0,0.02059,3e-05,2.68188]
[1779799964256,34.97,77019.53,60.0,0.02059,3e-05,2.68188]
[1779799964264,34.97,77019.53,60.0,0.02059,3e-05,2.68188]
[1779799964697,34.97,77019.53,60.0,0.02059,3e-05,2.68181]
[1779799964705,34.97,77019.53,60.0,0.02059,3e-05,2.68181]
[1779799965114,34.97,77019.53,60.0,0.02059,3e-05,2.68181]
[1779799965122,34.97,77019.53,60.0,0.02059,3e-05,2.68181]
[1779799965552,34.97,77019.53,60.0,0.02059,3e-05,2.68181]
[1779799965560,34.97,77019.53,60.0,0.02059,3e-05,2.68181]
[1779799965863,34.97,77019.59,60.0,0.02059,3e-05,2.68193]
[1779799965987,34.97,77019.59,60.0,0.02059,3e-05,2.68193]
[1779799965992,34.97,77019.59,60.0,0.02059,3e-05,2.68193]
[1779799966396,34.97,77019.59,60.0,0.02059,3e-05,2.68193]
[1779799966403,34.97,77019.59,60.0,0.02059,3e-05,2.68193]
[1779799966714,34.97,77019.51,60.0,0.02059,3e-05,2.68163]
[1779799966745,34.97,77019.57,60.0,0.02059,3e-05,2.68174]
[1779799968133,34.97,77019.57,60.0,0.02059,3e-05,2.68174]
[1779799973794,34.97,77017.96,60.0,0.02055,3e-05,2.67684]
[1779799975909,34.97,77018.31,60.0,0.02056,3e-05,2.67783]
[1779799976310,34.97,77018.31,60.0,0.02056,3e-05,2.67783]
[1779799976314,34.97,77018.31,60.0,0.02056,3e-05,2.67783]
[1779799976320,34.97,77018.31,60.0,0.02056,3e-05,2.67783]
[1779799976399,34.97,77018.11,60.0,0.02055,3e-05,2.67722]
[1779799976800,34.97,77018.11,60.0,0.02055,3e-05,2.67722]
[1779799976809,34.97,77018.11,60.0,0.02055,3e-05,2.67722]
[1779799976884,34.97,77018.11,60.0,0.02055,3e-05,2.67722]
[1779799977305,34.97,77018.11,60.0,0.02055,3e-05,2.67722]
[1779799977310,34.97,77018.11,60.0,0.02055,3e-05,2.67722]
[1779799977766,34.97,77018.82,60.0,0.02057,3e-05,2.67924]
[1779799977773,34.97,77018.82,60.0,0.02057,3e-05,2.67924]
[1779799978209,34.97,77018.82,60.0,0.02057,3e-05,2.67924]
[1779799978218,34.97,77018.82,60.0,0.02057,3e-05,2.67924]
[1779799978646,34.97,77018.82,60.0,0.02057,3e-05,2.67924]
[1779799978654,34.97,77018.82,60.0,0.02057,3e-05,2.67924]
[1779799978940,34.97,77018.74,60.0,0.02057,3e-05,2.67894]
[1779799979114,34.97,77018.74,60.0,0.02057,3e-05,2.67894]
[1779799979120,34.97,77018.74,60.0,0.02057,3e-05,2.67894]
[1779799979185,34.97,77018.74,60.0,0.02057,3e-05,2.67894]
[1779799979649,34.97,77018.74,60.0,0.02057,3e-05,2.67894]
[1779799979655,34.97,77018.74,60.0,0.02057,3e-05,2.67894]
[1779799980155,34.97,77018.74,60.0,0.02057,3e-05,2.67887]
[1779799980162,34.97,77018.74,60.0,0.02057,3e-05,2.67887]
[1779799980617,34.97,77018.74,60.0,0.02057,3e-05,2.67887]
[1779799980625,34.97,77018.74,60.0,0.02057,3e-05,2.67887]
[1779799981001,34.97,77018.54,60.0,0.02056,3e-05,2.67821]
[1779799981091,34.97,77018.54,60.0,0.02056,3e-05,2.67821]
[1779799981095,34.97,77018.54,60.0,0.02056,3e-05,2.67821]
[1779799981098,34.97,77018.54,60.0,0.02056,3e-05,2.67821]
[1779799981579,34.97,77018.54,60.0,0.02056,3e-05,2.67821]
[1779799981587,34.97,77018.54,60.0,0.02056,3e-05,2.67821]
[1779799982033,34.97,77018.2,60.0,0.02055,3e-05,2.67715]
[1779799982041,34.97,77018.2,60.0,0.02055,3e-05,2.67715]
[1779799982539,34.97,77018.2,60.0,0.02055,3e-05,2.67715]
[1779799982554,34.97,77018.2,60.0,0.02055,3e-05,2.67715]
[1779799982985,34.97,77018.58,60.0,0.02056,3e-05,2.6782]
[1779799982994,34.97,77018.58,60.0,0.02056,3e-05,2.6782]
[1779799983058,34.97,77018.58,60.0,0.02056,3e-05,2.6782]
[1779799983521,34.97,77018.58,60.0,0.02056,3e-05,2.6782]
[1779799983526,34.97,77018.58,60.0,0.02056,3e-05,2.6782]
[1779799983953,34.97,77018.58,60.0,0.02056,3e-05,2.67813]
[1779799983962,34.97,77018.58,60.0,0.02056,3e-05,2.67813]
[1779799984410,34.97,77018.58,60.0,0.02056,3e-05,2.67813]
[1779799984419,34.97,77018.58,60.0,0.02056,3e-05,2.67813]
[1779799984848,34.97,77018.58,60.0,0.02056,3e-05,2.67809]
[1779799984856,34.97,77018.58,60.0,0.02056,3e-05,2.67809]
[1779799985112,34.97,77018.58,60.0,0.02056,3e-05,2.67809]
[1779799985292,34.97,77018.58,60.0,0.02056,3e-05,2.67809]
[1779799985297,34.97,77018.58,60.0,0.02056,3e-05,2.67809]
[1779799985710,34.97,77018.58,60.0,0.02056,3e-05,2.67809]
[1779799985718,34.97,77018.54,60.0,0.02056,3e-05,2.6779]
[1779799986146,34.97,77018.54,60.0,0.02056,3e-05,2.6779]
[1779799986154,34.97,77018.54,60.0,0.02056,3e-05,2.6779]
[1779799986599,34.97,77018.54,60.0,0.02056,3e-05,2.6779]
[1779799986608,34.97,77018.54,60.0,0.02056,3e-05,2.6779]
[1779799987015,34.97,77019.01,60.0,0.02057,3e-05,2.67914]
[1779799987023,34.97,77019.01,60.0,0.02057,3e-05,2.67914]
[1779799987173,34.97,77019.01,60.0,0.02057,3e-05,2.67914]
[1779799987457,34.97,77019.01,60.0,0.02057,3e-05,2.67914]
[1779799987460,34.97,77019.01,60.0,0.02057,3e-05,2.67914]
[1779799987465,34.97,77019.01,60.0,0.02057,3e-05,2.67914]
[1779799987884,34.97,77018.02,60.0,0.02054,3e-05,2.67624]
[1779799987892,34.97,77018.02,60.0,0.02054,3e-05,2.67624]
[1779799987941,34.97,77018.02,60.0,0.02054,3e-05,2.67624]
[1779799988334,34.97,77018.02,60.0,0.02054,3e-05,2.67624]
[1779799988339,34.97,77018.02,60.0,0.02054,3e-05,2.67624]
[1779799988781,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799988789,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799989195,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799989203,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799989229,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799989247,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799989672,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799989678,34.97,77018.61,60.0,0.02056,3e-05,2.6779]
[1779799990089,34.97,77017.12,60.0,0.02052,3e-05,2.6734]
[1779799990098,34.97,77017.12,60.0,0.02052,3e-05,2.6734]
[1779799990532,34.97,77017.12,60.0,0.02052,3e-05,2.6734]
[1779799990540,34.97,77017.12,60.0,0.02052,3e-05,2.6734]
[1779799990963,34.97,77016.15,60.0,0.02049,3e-05,2.67056]
[1779799990971,34.97,77016.15,60.0,0.02049,3e-05,2.67056]
[1779799991286,34.97,77016.15,60.0,0.02049,3e-05,2.67056]
[1779799991399,34.97,77016.15,60.0,0.02049,3e-05,2.67056]
[1779799991405,34.97,77016.15,60.0,0.02049,3e-05,2.67056]
[1779799991852,34.97,77015.74,60.0,0.02048,3e-05,2.6693]
[1779799991862,34.97,77015.74,60.0,0.02048,3e-05,2.6693]
[1779799991895,34.97,77015.74,60.0,0.02048,3e-05,2.6693]
[1779799992289,34.97,77015.74,60.0,0.02048,3e-05,2.6693]
[1779799992295,34.97,77015.74,60.0,0.02048,3e-05,2.6693]
[1779799992732,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799992740,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799993171,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799993179,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799993342,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799993619,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799993624,34.96,77010.85,60.0,0.02035,3e-05,2.65498]
[1779799993622,34.96,77002.18,60.0,0.02013,3e-05,2.6298]
[1779799994035,34.96,77002.18,60.0,0.02013,3e-05,2.6298]
[1779799994042,34.96,77002.18,60.0,0.02013,3e-05,2.6298]
[1779799994482,34.96,77002.18,60.0,0.02013,3e-05,2.6298]
[1779799994492,34.96,77002.18,60.0,0.02013,3e-05,2.6298]
[1779799994579,34.96,77001.54,60.0,0.02011,3e-05,2.62796]
[1779799994941,34.96,77001.54,60.0,0.02011,3e-05,2.62796]
[1779799994950,34.96,77001.54,60.0,0.02011,3e-05,2.62796]
[1779799995382,34.96,77001.54,60.0,0.02011,3e-05,2.62796]
[1779799995390,34.96,77001.54,60.0,0.02011,3e-05,2.62796]
[1779799995399,34.96,77001.54,60.0,0.02011,3e-05,2.62796]
[1779799995966,34.96,77001.57,60.0,0.02011,3e-05,2.62807]
[1779799995975,34.96,77001.57,60.0,0.02011,3e-05,2.62807]
[1779799996450,34.96,77001.57,60.0,0.02011,3e-05,2.62807]
[1779799996460,34.96,77001.57,60.0,0.02011,3e-05,2.62807]
[1779799996896,34.96,77002.4,60.0,0.02013,3e-05,2.63048]
[1779799996905,34.96,77002.4,60.0,0.02013,3e-05,2.63048]
[1779799997350,34.96,77002.4,60.0,0.02013,3e-05,2.63048]
[1779799997358,34.96,77002.4,60.0,0.02013,3e-05,2.63048]
[1779799997454,34.96,77002.4,60.0,0.02013,3e-05,2.63048]
[1779799997762,34.97,77003.07,60.0,0.02015,3e-05,2.63243]
[1779799997765,34.97,77003.07,60.0,0.02015,3e-05,2.63243]
[1779799997770,34.97,77003.07,60.0,0.02015,3e-05,2.63243]
[1779799997953,34.97,77003.07,60.0,0.02015,3e-05,2.63243]
[1779799997966,34.97,77002.4,60.0,0.02013,3e-05,2.6305]
[1779800003001,34.97,77004.15,60.0,0.02018,3e-05,2.63581]
[1779800008036,34.97,77003.56,60.0,0.02017,3e-05,2.63436]
[1779800013071,34.97,77003.64,60.0,0.02015,3e-05,2.6322]
[1779800018106,34.97,77003.61,60.0,0.02016,3e-05,2.63243]
[1779800024148,34.97,77004.29,60.0,0.02018,3e-05,2.63478]
[1779800029184,34.97,76995.17,60.0,0.01995,3e-05,2.60896]
[1779800034297,34.97,76995.94,60.0,0.01997,3e-05,2.61159]
[1779800040261,34.97,76997.31,60.0,0.02001,3e-05,2.61629]
[1779800044290,34.98,77013.53,60.0,0.02043,3e-05,2.66346]
[1779800048318,34.98,77028.54,60.0,0.02083,3e-05,2.70742]
[1779800053353,34.97,77028.12,60.0,0.02081,3e-05,2.70581]
[1779800056094,34.97,77024.92,60.0,0.02073,3e-05,2.69626]
[1779800056098,34.97,77024.92,60.0,0.02073,3e-05,2.69626]
[1779800056594,34.97,77024.92,60.0,0.02073,3e-05,2.69626]
[1779800056599,34.97,77024.92,60.0,0.02073,3e-05,2.69626]
[1779800056692,34.97,77024.69,60.0,0.02072,3e-05,2.69554]
[1779800057017,34.97,77024.69,60.0,0.02072,3e-05,2.69554]
[1779800057025,34.97,77024.69,60.0,0.02072,3e-05,2.69554]
[1779800057109,34.97,77024.69,60.0,0.02072,3e-05,2.69554]
[1779800057466,34.97,77024.69,60.0,0.02072,3e-05,2.69554]
[1779800057472,34.97,77024.69,60.0,0.02072,3e-05,2.69554]
[1779800057904,34.97,77024.14,60.0,0.02071,3e-05,2.69387]
[1779800057912,34.97,77024.14,60.0,0.02071,3e-05,2.69387]
[1779800058333,34.97,77024.14,60.0,0.02071,3e-05,2.69387]
[1779800058341,34.97,77024.14,60.0,0.02071,3e-05,2.69387]
[1779800058802,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800058811,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800059161,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800059258,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800059261,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800059267,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800059686,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800059694,34.97,77024.57,60.0,0.02072,3e-05,2.69506]
[1779800060145,34.97,77024.53,60.0,0.02071,3e-05,2.69487]
[1779800060153,34.97,77024.53,60.0,0.02071,3e-05,2.69487]
[1779800060655,34.97,77024.53,60.0,0.02071,3e-05,2.69487]
[1779800060666,34.97,77024.53,60.0,0.02071,3e-05,2.69487]
[1779800061106,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800061114,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800061224,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800061592,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800061598,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800062015,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800062023,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800062468,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800062476,34.97,77024.44,60.0,0.02071,3e-05,2.69445]
[1779800062904,34.97,77024.53,60.0,0.02071,3e-05,2.69464]
[1779800062912,34.97,77024.53,60.0,0.02071,3e-05,2.69464]
[1779800063277,34.97,77024.53,60.0,0.02071,3e-05,2.69464]
[1779800063374,34.97,77024.53,60.0,0.02071,3e-05,2.69464]
[1779800063379,34.97,77024.53,60.0,0.02071,3e-05,2.69464]
[1779800063801,34.97,77024.43,60.0,0.02071,3e-05,2.69427]
[1779800063810,34.97,77024.43,60.0,0.02071,3e-05,2.69427]
[1779800064297,34.97,77024.43,60.0,0.02071,3e-05,2.69427]
[1779800064305,34.97,77024.43,60.0,0.02071,3e-05,2.69427]
[1779800064724,34.97,77024.43,60.0,0.02071,3e-05,2.69427]
[1779800064733,34.97,77024.43,60.0,0.02071,3e-05,2.69427]
[1779800065138,34.97,77025.42,60.0,0.02073,3e-05,2.69711]
[1779800065146,34.97,77025.42,60.0,0.02073,3e-05,2.69711]
[1779800065338,34.97,77025.42,60.0,0.02073,3e-05,2.69711]
[1779800065625,34.97,77025.42,60.0,0.02073,3e-05,2.69711]
[1779800065631,34.97,77025.42,60.0,0.02073,3e-05,2.69711]
[1779800066058,34.97,77022.85,60.0,0.02067,3e-05,2.68947]
[1779800066066,34.97,77022.85,60.0,0.02067,3e-05,2.68947]
[1779800066474,34.97,77022.85,60.0,0.02067,3e-05,2.68947]
[1779800066482,34.97,77022.85,60.0,0.02067,3e-05,2.68947]
[1779800066921,34.97,77024.26,60.0,0.0207,3e-05,2.69355]
[1779800066929,34.97,77024.26,60.0,0.0207,3e-05,2.69355]
[1779800067390,34.97,77024.26,60.0,0.0207,3e-05,2.69355]
[1779800067394,34.97,77024.26,60.0,0.0207,3e-05,2.69355]
[1779800067401,34.97,77024.26,60.0,0.0207,3e-05,2.69355]
[1779800067848,34.97,77024.15,60.0,0.0207,3e-05,2.69316]
[1779800067856,34.97,77024.15,60.0,0.0207,3e-05,2.69316]
[1779800068336,34.97,77024.15,60.0,0.0207,3e-05,2.69316]
[1779800068344,34.97,77024.15,60.0,0.0207,3e-05,2.69316]
[1779800068782,34.97,77024.15,60.0,0.0207,3e-05,2.69316]
[1779800068791,34.97,77024.15,60.0,0.0207,3e-05,2.69316]
[1779800068881,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800069221,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800069225,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800069446,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800069676,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800069680,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800069686,34.97,77025.03,60.0,0.02072,3e-05,2.69568]
[1779800070117,34.97,77030.31,60.0,0.02086,3e-05,2.71118]
[1779800070125,34.97,77030.31,60.0,0.02086,3e-05,2.71118]
[1779800070554,34.97,77030.31,60.0,0.02086,3e-05,2.71118]
[1779800070565,34.97,77030.31,60.0,0.02086,3e-05,2.71118]
[1779800071014,34.97,77031.23,60.0,0.02088,3e-05,2.7138]
[1779800071022,34.97,77031.23,60.0,0.02088,3e-05,2.7138]
[1779800071477,34.97,77031.23,60.0,0.02088,3e-05,2.7138]
[1779800071485,34.97,77031.23,60.0,0.02088,3e-05,2.7138]
[1779800071505,34.97,77031.23,60.0,0.02088,3e-05,2.7138]
[1779800071918,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800071919,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800071926,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800072340,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800072348,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800072757,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800072766,34.97,77032.09,60.0,0.02089,3e-05,2.71351]
[1779800072759,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073173,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073181,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073567,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073656,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073658,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073664,34.97,77032.0,60.0,0.02088,3e-05,2.71304]
[1779800073669,34.97,77032.81,60.0,0.0209,3e-05,2.71543]
[1779800074114,34.97,77032.81,60.0,0.0209,3e-05,2.71543]
[1779800074123,34.97,77032.81,60.0,0.0209,3e-05,2.71543]
[1779800074591,34.97,77032.81,60.0,0.0209,3e-05,2.71543]
[1779800074599,34.97,77032.81,60.0,0.0209,3e-05,2.71543]
[1779800075030,34.97,77032.17,60.0,0.02089,3e-05,2.71343]
[1779800075040,34.97,77032.17,60.0,0.02089,3e-05,2.71343]
[1779800075443,34.97,77032.17,60.0,0.02089,3e-05,2.71343]
[1779800075453,34.97,77032.17,60.0,0.02089,3e-05,2.71343]
[1779800075619,34.97,77032.17,60.0,0.02089,3e-05,2.71343]
[1779800075905,34.97,77031.98,60.0,0.02088,3e-05,2.71277]
[1779800075909,34.97,77031.98,60.0,0.02088,3e-05,2.71277]
[1779800075912,34.97,77031.98,60.0,0.02088,3e-05,2.71277]
[1779800076390,34.97,77031.98,60.0,0.02088,3e-05,2.71277]
[1779800076399,34.97,77031.98,60.0,0.02088,3e-05,2.71277]
[1779800076812,34.97,77031.98,60.0,0.02088,3e-05,2.71277]
[1779800076821,34.97,77032.92,60.0,0.0209,3e-05,2.71545]
[1779800077293,34.97,77032.92,60.0,0.0209,3e-05,2.71545]
[1779800077300,34.97,77032.92,60.0,0.0209,3e-05,2.71545]
[1779800077673,34.97,77032.92,60.0,0.0209,3e-05,2.71545]
[1779800077729,34.97,77032.92,60.0,0.0209,3e-05,2.71545]
[1779800077734,34.97,77032.92,60.0,0.0209,3e-05,2.71545]
[1779800078138,34.97,77032.21,60.0,0.02088,3e-05,2.71325]
[1779800078528,34.97,77032.24,60.0,0.02088,3e-05,2.71324]
[1779800083563,34.97,77033.12,60.0,0.0209,3e-05,2.71552]
[1779800087329,34.97,77032.6,60.0,0.02089,3e-05,2.71392]
[1779800087776,34.97,77032.6,60.0,0.02089,3e-05,2.71392]
[1779800087782,34.97,77032.6,60.0,0.02089,3e-05,2.71392]
[1779800087591,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800087966,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800088204,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800088206,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800088211,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800088622,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800088630,34.97,77033.0,60.0,0.0209,3e-05,2.71491]
[1779800089121,34.97,77032.53,60.0,0.02088,3e-05,2.71342]
[1779800089128,34.97,77032.53,60.0,0.02088,3e-05,2.71342]
[1779800089553,34.97,77032.53,60.0,0.02088,3e-05,2.71342]
[1779800089562,34.97,77032.53,60.0,0.02088,3e-05,2.71342]
[1779800090016,34.97,77033.34,60.0,0.02091,3e-05,2.71571]
[1779800090024,34.97,77033.34,60.0,0.02091,3e-05,2.71571]
[1779800090027,34.97,77033.34,60.0,0.02091,3e-05,2.71571]
[1779800090430,34.97,77033.34,60.0,0.02091,3e-05,2.71571]
[1779800090435,34.97,77033.34,60.0,0.02091,3e-05,2.71571]
[1779800090895,34.96,77032.65,60.0,0.02089,3e-05,2.71356]
[1779800090911,34.96,77032.65,60.0,0.02089,3e-05,2.71356]
[1779800091338,34.96,77032.65,60.0,0.02089,3e-05,2.71356]
[1779800091347,34.96,77032.65,60.0,0.02089,3e-05,2.71356]
[1779800091755,34.96,77032.65,60.0,0.02089,3e-05,2.71356]
[1779800091764,34.96,77032.65,60.0,0.02089,3e-05,2.71356]
[1779800092079,34.96,77032.63,60.0,0.02088,3e-05,2.7134]
[1779800092197,34.96,77032.63,60.0,0.02088,3e-05,2.7134]
[1779800092201,34.96,77032.63,60.0,0.02088,3e-05,2.7134]
[1779800092627,34.96,77032.63,60.0,0.02088,3e-05,2.7134]
[1779800092634,34.96,77032.63,60.0,0.02088,3e-05,2.7134]
[1779800093081,34.96,77032.63,60.0,0.02088,3e-05,2.7133]
[1779800093088,34.96,77032.63,60.0,0.02088,3e-05,2.7133]
[1779800093511,34.96,77032.63,60.0,0.02088,3e-05,2.7133]
[1779800093521,34.96,77032.63,60.0,0.02088,3e-05,2.7133]
[1779800093921,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800093929,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800094136,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800094362,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800094367,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800094812,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800094819,34.96,77032.63,60.0,0.02088,3e-05,2.71319]
[1779800095233,34.96,77032.97,60.0,0.02089,3e-05,2.71409]
[1779800095242,34.96,77032.97,60.0,0.02089,3e-05,2.71409]
[1779800095692,34.96,77032.97,60.0,0.02089,3e-05,2.71409]
[1779800095700,34.96,77032.97,60.0,0.02089,3e-05,2.71409]
[1779800096134,34.96,77033.42,60.0,0.0209,3e-05,2.71532]
[1779800096143,34.96,77033.42,60.0,0.0209,3e-05,2.71532]
[1779800096192,34.96,77033.42,60.0,0.0209,3e-05,2.71532]
[1779800096596,34.96,77033.42,60.0,0.0209,3e-05,2.71532]
[1779800096600,34.96,77033.42,60.0,0.0209,3e-05,2.71532]
[1779800096946,34.96,77033.42,60.0,0.0209,3e-05,2.71521]
[1779800097039,34.96,77033.42,60.0,0.0209,3e-05,2.71521]
[1779800097043,34.96,77033.42,60.0,0.0209,3e-05,2.71521]
[1779800097047,34.96,77033.42,60.0,0.0209,3e-05,2.71521]
[1779800097483,34.96,77033.42,60.0,0.0209,3e-05,2.71521]
[1779800097492,34.96,77033.42,60.0,0.0209,3e-05,2.71521]
[1779800097956,34.96,77037.98,60.0,0.02102,3e-05,2.72863]
[1779800097964,34.96,77037.98,60.0,0.02102,3e-05,2.72863]
[1779800098253,34.96,77037.98,60.0,0.02102,3e-05,2.72863]
[1779800098388,34.96,77037.98,60.0,0.02102,3e-05,2.72863]
[1779800098393,34.96,77037.98,60.0,0.02102,3e-05,2.72863]
[1779800098847,34.96,77037.67,60.0,0.02101,3e-05,2.7276]
[1779800098855,34.96,77037.67,60.0,0.02101,3e-05,2.7276]
[1779800099282,34.96,77037.67,60.0,0.02101,3e-05,2.7276]
[1779800099291,34.96,77037.67,60.0,0.02101,3e-05,2.7276]
[1779800099708,34.96,77037.67,60.0,0.02101,3e-05,2.7276]
[1779800099715,34.96,77037.67,60.0,0.02101,3e-05,2.7276]
[1779800100137,34.96,77037.58,60.0,0.02101,3e-05,2.72719]
[1779800100147,34.96,77037.58,60.0,0.02101,3e-05,2.72719]
[1779800100305,34.96,77037.58,60.0,0.02101,3e-05,2.72719]
[1779800100640,34.96,77037.58,60.0,0.02101,3e-05,2.72719]
[1779800100643,34.96,77037.58,60.0,0.02101,3e-05,2.72719]
[1779800100656,34.96,77037.58,60.0,0.02101,3e-05,2.72719]
[1779800101068,34.96,77037.67,60.0,0.02101,3e-05,2.72733]
[1779800101075,34.96,77037.67,60.0,0.02101,3e-05,2.72733]
[1779800101551,34.96,77037.67,60.0,0.02101,3e-05,2.72733]
[1779800101560,34.96,77037.67,60.0,0.02101,3e-05,2.72733]
[1779800101985,34.96,77037.29,60.0,0.021,3e-05,2.7261]
[1779800101994,34.96,77037.29,60.0,0.021,3e-05,2.7261]
[1779800102363,34.96,77037.29,60.0,0.021,3e-05,2.7261]
[1779800102431,34.96,77037.29,60.0,0.021,3e-05,2.7261]
[1779800102436,34.96,77037.29,60.0,0.021,3e-05,2.7261]
[1779800102875,34.96,77037.88,60.0,0.02101,3e-05,2.72771]
[1779800102883,34.96,77037.88,60.0,0.02101,3e-05,2.72771]
[1779800103305,34.96,77037.88,60.0,0.02101,3e-05,2.72771]
[1779800103316,34.96,77037.88,60.0,0.02101,3e-05,2.72771]
[1779800103762,34.96,77037.88,60.0,0.02101,3e-05,2.72771]
[1779800103770,34.96,77037.88,60.0,0.02101,3e-05,2.72771]
[1779800104192,34.96,77038.66,60.0,0.02103,3e-05,2.7299]
[1779800104200,34.96,77038.66,60.0,0.02103,3e-05,2.7299]
[1779800104421,34.96,77038.66,60.0,0.02103,3e-05,2.7299]
[1779800104606,34.96,77038.66,60.0,0.02103,3e-05,2.7299]
[1779800104611,34.96,77038.66,60.0,0.02103,3e-05,2.7299]
[1779800105036,34.96,77039.33,60.0,0.02105,3e-05,2.73175]
[1779800105044,34.96,77039.33,60.0,0.02105,3e-05,2.73175]
[1779800105457,34.96,77039.33,60.0,0.02105,3e-05,2.73175]
[1779800105465,34.96,77039.33,60.0,0.02105,3e-05,2.73175]
[1779800105910,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800105925,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800106345,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800106353,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800106477,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800106791,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800106799,34.96,77037.95,60.0,0.02101,3e-05,2.72751]
[1779800107257,34.96,77035.58,60.0,0.02095,3e-05,2.72033]
[1779800107266,34.96,77035.58,60.0,0.02095,3e-05,2.72033]
[1779800107693,34.96,77035.58,60.0,0.02095,3e-05,2.72033]
[1779800107701,34.96,77035.58,60.0,0.02095,3e-05,2.72033]
[1779800108122,34.96,77038.56,60.0,0.02102,3e-05,2.72903]
[1779800108131,34.96,77038.56,60.0,0.02102,3e-05,2.72903]
[1779800108532,34.96,77038.56,60.0,0.02102,3e-05,2.72903]
[1779800108588,34.96,77038.56,60.0,0.02102,3e-05,2.72903]
[1779800108594,34.96,77038.56,60.0,0.02102,3e-05,2.72903]
[1779800109017,34.96,77038.01,60.0,0.02101,3e-05,2.72727]
[1779800109025,34.96,77038.01,60.0,0.02101,3e-05,2.72727]
[1779800109355,34.96,77038.01,60.0,0.02101,3e-05,2.72727]
[1779800109747,34.96,77037.46,60.0,0.02099,3e-05,2.72549]
[1779800114782,34.96,77037.98,60.0,0.021,3e-05,2.7265]
[1779800118605,34.96,77038.08,60.0,0.021,3e-05,2.72658]
[1779800118810,34.95,77038.97,60.0,0.02102,3e-05,2.72885]
[1779800119098,34.95,77038.97,60.0,0.02102,3e-05,2.72885]
[1779800119102,34.95,77038.97,60.0,0.02102,3e-05,2.72885]
[1779800119107,34.95,77038.97,60.0,0.02102,3e-05,2.72885]
[1779800119556,34.95,77038.97,60.0,0.02102,3e-05,2.72885]
[1779800119564,34.95,77038.97,60.0,0.02102,3e-05,2.72885]
[1779800120010,34.95,77038.45,60.0,0.02101,3e-05,2.72715]
[1779800120018,34.95,77038.45,60.0,0.02101,3e-05,2.72715]
[1779800120434,34.95,77038.45,60.0,0.02101,3e-05,2.72715]
[1779800120442,34.95,77038.45,60.0,0.02101,3e-05,2.72715]
[1779800120870,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800120880,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800120884,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800120889,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800121333,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800121341,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800121775,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800121784,34.95,77037.91,60.0,0.02099,3e-05,2.7254]
[1779800122200,34.95,77037.85,60.0,0.02099,3e-05,2.72507]
[1779800122209,34.95,77037.85,60.0,0.02099,3e-05,2.72507]
[1779800122629,34.95,77037.85,60.0,0.02099,3e-05,2.72507]
[1779800122636,34.95,77037.85,60.0,0.02099,3e-05,2.72507]
[1779800122930,34.95,77037.88,60.0,0.02099,3e-05,2.72501]
[1779800123078,34.95,77037.88,60.0,0.02099,3e-05,2.72501]
[1779800123080,34.95,77037.88,60.0,0.02099,3e-05,2.72501]
[1779800123085,34.95,77037.88,60.0,0.02099,3e-05,2.72501]
[1779800123556,34.95,77037.88,60.0,0.02099,3e-05,2.72501]
[1779800123566,34.95,77037.88,60.0,0.02099,3e-05,2.72501]
[1779800123981,34.95,77039.1,60.0,0.02102,3e-05,2.72849]
[1779800123989,34.95,77039.1,60.0,0.02102,3e-05,2.72849]
[1779800124388,34.95,77039.1,60.0,0.02102,3e-05,2.72849]
[1779800124406,34.95,77039.1,60.0,0.02102,3e-05,2.72849]
[1779800124848,34.95,77039.1,60.0,0.02102,3e-05,2.72849]
[1779800124856,34.95,77039.1,60.0,0.02102,3e-05,2.72849]
[1779800124852,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800124983,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800125303,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800125307,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800125311,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800125720,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800125727,34.95,77039.01,60.0,0.02102,3e-05,2.72807]
[1779800125859,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800126128,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800126138,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800126537,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800126545,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800126967,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800126975,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800127040,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800127380,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800127384,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800127389,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800127833,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800127840,34.95,77038.95,60.0,0.02101,3e-05,2.72774]
[1779800128266,34.95,77038.06,60.0,0.02099,3e-05,2.72494]
[1779800128274,34.95,77038.06,60.0,0.02099,3e-05,2.72494]
[1779800128698,34.95,77038.06,60.0,0.02099,3e-05,2.72494]
[1779800128705,34.95,77038.06,60.0,0.02099,3e-05,2.72494]
[1779800129102,34.95,77038.58,60.0,0.021,3e-05,2.72634]
[1779800129119,34.95,77038.58,60.0,0.021,3e-05,2.72634]
[1779800129125,34.95,77038.58,60.0,0.021,3e-05,2.72634]
[1779800129573,34.95,77038.58,60.0,0.021,3e-05,2.72634]
[1779800129582,34.95,77038.58,60.0,0.021,3e-05,2.72634]
[1779800129984,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800129991,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800130393,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800130413,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800130462,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800130582,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800130638,34.95,77039.02,60.0,0.02101,3e-05,2.7275]
[1779800131006,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131037,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131437,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131451,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131476,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131512,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131535,34.95,77039.02,60.0,0.02101,3e-05,2.72734]
[1779800131891,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800131900,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800131958,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800132315,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800132328,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800132744,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800132754,34.95,77047.94,60.0,0.02123,3e-05,2.75105]
[1779800132810,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800133196,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800133208,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800133224,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800133631,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800133635,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800133639,34.95,77061.93,60.0,0.02161,3e-05,2.79295]
[1779800134056,34.95,77060.61,60.0,0.02157,3e-05,2.78869]
[1779800134065,34.95,77060.61,60.0,0.02157,3e-05,2.78869]
[1779800134260,34.95,77060.61,60.0,0.02157,3e-05,2.78869]
[1779800134492,34.95,77060.61,60.0,0.02157,3e-05,2.78869]
[1779800134501,34.95,77060.61,60.0,0.02157,3e-05,2.78869]
[1779800134938,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800134946,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800135272,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800135379,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800135389,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800135847,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800135857,34.95,77058.73,60.0,0.02151,3e-05,2.78274]
[1779800135852,34.95,77054.99,60.0,0.02141,3e-05,2.77099]
[1779800136273,34.95,77054.99,60.0,0.02141,3e-05,2.77099]
[1779800136282,34.95,77054.99,60.0,0.02141,3e-05,2.77099]
[1779800136698,34.95,77054.99,60.0,0.02141,3e-05,2.77099]
[1779800136705,34.95,77054.99,60.0,0.02141,3e-05,2.77099]
[1779800136716,34.95,77054.84,60.0,0.0214,3e-05,2.77054]
[1779800137117,34.95,77054.84,60.0,0.0214,3e-05,2.77054]
[1779800137125,34.95,77054.84,60.0,0.0214,3e-05,2.77054]
[1779800137331,34.95,77054.84,60.0,0.0214,3e-05,2.77054]
[1779800137560,34.95,77054.84,60.0,0.0214,3e-05,2.77054]
[1779800137564,34.95,77054.84,60.0,0.0214,3e-05,2.77054]
[1779800137984,34.94,77057.05,60.0,0.02146,3e-05,2.77696]
[1779800137992,34.94,77057.05,60.0,0.02146,3e-05,2.77696]
[1779800138397,34.94,77057.05,60.0,0.02146,3e-05,2.77696]
[1779800138405,34.94,77057.05,60.0,0.02146,3e-05,2.77696]
[1779800138849,34.94,77057.05,60.0,0.02146,3e-05,2.77696]
[1779800138856,34.94,77057.05,60.0,0.02146,3e-05,2.77696]
[1779800139272,34.94,77057.29,60.0,0.02147,3e-05,2.77743]
[1779800139280,34.94,77057.29,60.0,0.02147,3e-05,2.77743]
[1779800139387,34.94,77057.29,60.0,0.02147,3e-05,2.77743]
[1779800139700,34.94,77057.29,60.0,0.02147,3e-05,2.77743]
[1779800139706,34.94,77057.29,60.0,0.02147,3e-05,2.77743]
[1779800140115,34.94,77056.49,60.0,0.02144,3e-05,2.77477]
[1779800140123,34.94,77056.49,60.0,0.02144,3e-05,2.77477]
[1779800140590,34.94,77056.49,60.0,0.02144,3e-05,2.77477]
[1779800140600,34.94,77056.49,60.0,0.02144,3e-05,2.77477]
[1779800140665,34.94,77056.49,60.0,0.02144,3e-05,2.77477]
[1779800140692,34.94,77057.24,60.0,0.02146,3e-05,2.77679]
[1779800145697,34.94,77058.23,60.0,0.02148,3e-05,2.7789]
[1779800145922,34.94,77056.16,60.0,0.02142,3e-05,2.77245]
[1779800145939,34.94,77056.16,60.0,0.02142,3e-05,2.77245]
[1779800146343,34.94,77056.16,60.0,0.02142,3e-05,2.77245]
[1779800146770,34.94,77056.16,60.0,0.02142,3e-05,2.77245]
[1779800149811,34.94,77057.58,60.0,0.02145,3e-05,2.77608]
[1779800149815,34.94,77057.58,60.0,0.02145,3e-05,2.77608]
[1779800149844,34.94,77054.53,60.0,0.02137,3e-05,2.76669]
[1779800150229,34.94,77054.53,60.0,0.02137,3e-05,2.76669]
[1779800150235,34.94,77054.53,60.0,0.02137,3e-05,2.76669]
[1779800150682,34.94,77054.53,60.0,0.02137,3e-05,2.76669]
[1779800150690,34.94,77054.53,60.0,0.02137,3e-05,2.76669]
[1779800151121,34.94,77052.08,60.0,0.0213,3e-05,2.75913]
[1779800151130,34.94,77052.08,60.0,0.0213,3e-05,2.75913]
[1779800151581,34.94,77052.08,60.0,0.0213,3e-05,2.75913]
[1779800151589,34.94,77052.08,60.0,0.0213,3e-05,2.75913]
[1779800151725,34.94,77052.08,60.0,0.0213,3e-05,2.75913]
[1779800152038,34.93,77046.85,60.0,0.02116,3e-05,2.74326]
[1779800152040,34.93,77046.85,60.0,0.02116,3e-05,2.74326]
[1779800152494,34.93,77046.85,60.0,0.02116,3e-05,2.74326]
[1779800152502,34.93,77046.85,60.0,0.02116,3e-05,2.74326]
[1779800152941,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800152950,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800153405,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800153413,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800153785,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800153851,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800153856,34.93,77047.82,60.0,0.02118,3e-05,2.74596]
[1779800154289,34.93,77046.96,60.0,0.02115,3e-05,2.743]
[1779800154296,34.93,77046.96,60.0,0.02115,3e-05,2.743]
[1779800154759,34.93,77046.96,60.0,0.02115,3e-05,2.743]
[1779800154767,34.93,77046.96,60.0,0.02115,3e-05,2.743]
[1779800155215,34.93,77047.84,60.0,0.02118,3e-05,2.74543]
[1779800155229,34.93,77047.84,60.0,0.02118,3e-05,2.74543]
[1779800155667,34.93,77047.84,60.0,0.02118,3e-05,2.74543]
[1779800155676,34.93,77047.84,60.0,0.02118,3e-05,2.74543]
[1779800155839,34.93,77047.84,60.0,0.02118,3e-05,2.74543]
[1779800156076,34.93,77047.81,60.0,0.02118,3e-05,2.74534]
[1779800156080,34.93,77047.81,60.0,0.02118,3e-05,2.74534]
[1779800156084,34.93,77047.81,60.0,0.02118,3e-05,2.74534]
[1779800156517,34.93,77047.81,60.0,0.02118,3e-05,2.74534]
[1779800156525,34.93,77047.81,60.0,0.02118,3e-05,2.74534]
[1779800156978,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800156986,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800157395,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800157403,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800157839,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800157847,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800157889,34.93,77048.02,60.0,0.02118,3e-05,2.74577]
[1779800158277,34.93,77048.26,60.0,0.02118,3e-05,2.74629]
[1779800158280,34.93,77048.26,60.0,0.02118,3e-05,2.74629]
[1779800158285,34.93,77048.26,60.0,0.02118,3e-05,2.74629]
[1779800158729,34.93,77048.26,60.0,0.02118,3e-05,2.74629]
[1779800158737,34.93,77048.26,60.0,0.02118,3e-05,2.74629]
[1779800159146,34.93,77048.68,60.0,0.02119,3e-05,2.74735]
[1779800159153,34.93,77048.68,60.0,0.02119,3e-05,2.74735]
[1779800159572,34.93,77048.68,60.0,0.02119,3e-05,2.74735]
[1779800159581,34.93,77048.68,60.0,0.02119,3e-05,2.74735]
[1779800159952,34.93,77047.69,60.0,0.02116,3e-05,2.74419]
[1779800159988,34.93,77047.69,60.0,0.02116,3e-05,2.74419]
[1779800159994,34.93,77047.69,60.0,0.02116,3e-05,2.74419]
[1779800160446,34.93,77047.69,60.0,0.02116,3e-05,2.74419]
[1779800160455,34.93,77047.69,60.0,0.02116,3e-05,2.74419]
[1779800160893,34.93,77047.69,60.0,0.02116,3e-05,2.74419]
[1779800160901,34.93,77047.51,60.0,0.02116,3e-05,2.74345]
[1779800161325,34.93,77047.51,60.0,0.02116,3e-05,2.74345]
[1779800161336,34.93,77047.51,60.0,0.02116,3e-05,2.74345]
[1779800161778,34.93,77047.51,60.0,0.02116,3e-05,2.74345]
[1779800161786,34.93,77047.51,60.0,0.02116,3e-05,2.74345]
[1779800162007,34.93,77047.61,60.0,0.02116,3e-05,2.74336]
[1779800162227,34.93,77047.61,60.0,0.02116,3e-05,2.74336]
[1779800162239,34.93,77047.61,60.0,0.02116,3e-05,2.74336]
[1779800162675,34.93,77047.61,60.0,0.02116,3e-05,2.74336]
[1779800162684,34.93,77047.61,60.0,0.02116,3e-05,2.74336]
[1779800163111,34.93,77047.67,60.0,0.02116,3e-05,2.74354]
[1779800163119,34.93,77047.67,60.0,0.02116,3e-05,2.74354]
[1779800163559,34.93,77047.67,60.0,0.02116,3e-05,2.74354]
[1779800163567,34.93,77047.67,60.0,0.02116,3e-05,2.74354]
[1779800163985,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800163993,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800164062,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800164443,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800164447,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800164880,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800164888,34.93,77048.13,60.0,0.02117,3e-05,2.74472]
[1779800165321,34.93,77048.14,60.0,0.02117,3e-05,2.74455]
[1779800165328,34.93,77048.14,60.0,0.02117,3e-05,2.74455]
[1779800165762,34.93,77048.14,60.0,0.02117,3e-05,2.74455]
[1779800165770,34.93,77048.14,60.0,0.02117,3e-05,2.74455]
[1779800166125,34.93,77047.48,60.0,0.02115,3e-05,2.74238]
[1779800166217,34.93,77047.48,60.0,0.02115,3e-05,2.74238]
[1779800166223,34.93,77047.48,60.0,0.02115,3e-05,2.74238]
[1779800166693,34.93,77047.48,60.0,0.02115,3e-05,2.74238]
[1779800166702,34.93,77047.48,60.0,0.02115,3e-05,2.74238]
[1779800167116,34.93,77047.43,60.0,0.02115,3e-05,2.74203]
[1779800167123,34.93,77047.43,60.0,0.02115,3e-05,2.74203]
[1779800167560,34.93,77047.43,60.0,0.02115,3e-05,2.74203]
[1779800167568,34.93,77047.43,60.0,0.02115,3e-05,2.74203]
[1779800167983,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800167991,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800168178,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800168439,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800168442,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800168447,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800168892,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800168900,34.93,77047.3,60.0,0.02114,3e-05,2.74145]
[1779800169322,34.92,77048.0,60.0,0.02116,3e-05,2.74335]
[1779800169330,34.92,77048.0,60.0,0.02116,3e-05,2.74335]
[1779800169794,34.92,77048.0,60.0,0.02116,3e-05,2.74335]
[1779800169802,34.92,77048.0,60.0,0.02116,3e-05,2.74335]
[1779800170205,34.92,77047.89,60.0,0.02115,3e-05,2.74282]
[1779800170214,34.92,77047.89,60.0,0.02115,3e-05,2.74282]
[1779800170232,34.92,77047.89,60.0,0.02115,3e-05,2.74282]
[1779800170619,34.92,77047.89,60.0,0.02115,3e-05,2.74282]
[1779800170622,34.92,77047.89,60.0,0.02115,3e-05,2.74282]
[1779800170628,34.92,77047.89,60.0,0.02115,3e-05,2.74282]
[1779800171087,34.92,77047.6,60.0,0.02114,3e-05,2.74176]
[1779800171096,34.92,77047.6,60.0,0.02114,3e-05,2.74176]
[1779800171506,34.92,77047.6,60.0,0.02114,3e-05,2.74176]
[1779800171515,34.92,77047.6,60.0,0.02114,3e-05,2.74176]
[1779800171849,34.92,77047.6,60.0,0.02114,3e-05,2.74176]
[1779800172799,34.92,77047.79,60.0,0.02114,3e-05,2.74194]
[1779800178232,34.92,77047.33,60.0,0.02112,3e-05,2.73962]
[1779800181087,34.92,77047.37,60.0,0.02112,3e-05,2.73942]
[1779800181095,34.92,77047.37,60.0,0.02112,3e-05,2.73942]
[1779800181491,34.92,77047.37,60.0,0.02112,3e-05,2.73942]
[1779800181494,34.92,77047.37,60.0,0.02112,3e-05,2.73942]
[1779800181499,34.92,77047.37,60.0,0.02112,3e-05,2.73942]
[1779800181592,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800181972,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800181980,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800182396,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800182405,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800182576,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800182853,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800182858,34.92,77047.37,60.0,0.02112,3e-05,2.73927]
[1779800183309,34.92,77047.37,60.0,0.02112,3e-05,2.73908]
[1779800183316,34.92,77047.37,60.0,0.02112,3e-05,2.73908]
[1779800183798,34.92,77047.37,60.0,0.02112,3e-05,2.73908]
[1779800183805,34.92,77047.37,60.0,0.02112,3e-05,2.73908]
[1779800184265,34.92,77047.18,60.0,0.02111,3e-05,2.73832]
[1779800184279,34.92,77047.18,60.0,0.02111,3e-05,2.73832]
[1779800184632,34.92,77047.18,60.0,0.02111,3e-05,2.73832]
[1779800184678,34.92,77047.18,60.0,0.02111,3e-05,2.73832]
[1779800184683,34.92,77047.18,60.0,0.02111,3e-05,2.73832]
[1779800185117,34.92,77047.18,60.0,0.02111,3e-05,2.73813]
[1779800185126,34.92,77047.18,60.0,0.02111,3e-05,2.73813]
[1779800185580,34.92,77047.18,60.0,0.02111,3e-05,2.73813]
[1779800185588,34.92,77047.18,60.0,0.02111,3e-05,2.73813]
[1779800186038,34.92,77047.02,60.0,0.0211,3e-05,2.73746]
[1779800186046,34.92,77047.02,60.0,0.0211,3e-05,2.73746]
[1779800186486,34.92,77047.02,60.0,0.0211,3e-05,2.73746]
[1779800186494,34.92,77047.02,60.0,0.0211,3e-05,2.73746]
[1779800186691,34.92,77047.02,60.0,0.0211,3e-05,2.73746]
[1779800186944,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800186948,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800186952,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800187394,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800187403,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800187849,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800187857,34.92,77047.53,60.0,0.02112,3e-05,2.7388]
[1779800188285,34.91,77047.97,60.0,0.02113,3e-05,2.73992]
[1779800188294,34.91,77047.97,60.0,0.02113,3e-05,2.73992]
[1779800188706,34.91,77047.97,60.0,0.02113,3e-05,2.73992]
[1779800188714,34.91,77047.97,60.0,0.02113,3e-05,2.73992]
[1779800188745,34.91,77047.97,60.0,0.02113,3e-05,2.73992]
[1779800189141,34.91,77047.9,60.0,0.02112,3e-05,2.73952]
[1779800189144,34.91,77047.9,60.0,0.02112,3e-05,2.73952]
[1779800189148,34.91,77047.9,60.0,0.02112,3e-05,2.73952]
[1779800189561,34.91,77047.9,60.0,0.02112,3e-05,2.73952]
[1779800189571,34.91,77047.9,60.0,0.02112,3e-05,2.73952]
[1779800190004,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800190013,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800190426,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800190434,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800190807,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800190841,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800190848,34.91,77047.97,60.0,0.02112,3e-05,2.73954]
[1779800191274,34.91,77052.62,60.0,0.02125,3e-05,2.75326]
[1779800191284,34.91,77052.62,60.0,0.02125,3e-05,2.75326]
[1779800191682,34.91,77052.62,60.0,0.02125,3e-05,2.75326]
[1779800191691,34.91,77052.62,60.0,0.02125,3e-05,2.75326]
[1779800192120,34.91,77052.94,60.0,0.02123,3e-05,2.75125]
[1779800192129,34.91,77052.94,60.0,0.02123,3e-05,2.75125]
[1779800192595,34.91,77052.94,60.0,0.02123,3e-05,2.75125]
[1779800192604,34.91,77052.94,60.0,0.02123,3e-05,2.75125]
[1779800192861,34.91,77052.94,60.0,0.02123,3e-05,2.75125]
[1779800193017,34.91,77055.78,60.0,0.02131,3e-05,2.75955]
[1779800193022,34.91,77055.78,60.0,0.02131,3e-05,2.75955]
[1779800193469,34.91,77055.78,60.0,0.02131,3e-05,2.75955]
[1779800193478,34.91,77055.78,60.0,0.02131,3e-05,2.75955]
[1779800193915,34.91,77055.78,60.0,0.02131,3e-05,2.75955]
[1779800193924,34.91,77055.78,60.0,0.02131,3e-05,2.75955]
[1779800194333,34.91,77055.49,60.0,0.0213,3e-05,2.75845]
[1779800194341,34.91,77055.49,60.0,0.0213,3e-05,2.75845]
[1779800194763,34.91,77055.49,60.0,0.0213,3e-05,2.75845]
[1779800194771,34.91,77055.49,60.0,0.0213,3e-05,2.75845]
[1779800194916,34.91,77055.49,60.0,0.0213,3e-05,2.75845]
[1779800195184,34.91,77054.56,60.0,0.02127,3e-05,2.75522]
[1779800195186,34.91,77054.56,60.0,0.02127,3e-05,2.75522]
[1779800195192,34.91,77054.56,60.0,0.02127,3e-05,2.75522]
[1779800195604,34.91,77054.56,60.0,0.02127,3e-05,2.75522]
[1779800195612,34.91,77054.56,60.0,0.02127,3e-05,2.75522]
[1779800196067,34.91,77054.23,60.0,0.02126,3e-05,2.75423]
[1779800196075,34.91,77054.23,60.0,0.02126,3e-05,2.75423]
[1779800196503,34.91,77054.23,60.0,0.02126,3e-05,2.75423]
[1779800196510,34.91,77054.23,60.0,0.02126,3e-05,2.75423]
[1779800196934,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800196942,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800196978,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800197389,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800197393,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800197805,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800197813,34.91,77054.76,60.0,0.02127,3e-05,2.75561]
[1779800198265,34.91,77054.44,60.0,0.02126,3e-05,2.75443]
[1779800198279,34.91,77054.44,60.0,0.02126,3e-05,2.75443]
[1779800198699,34.91,77054.44,60.0,0.02126,3e-05,2.75443]
[1779800198706,34.91,77054.44,60.0,0.02126,3e-05,2.75443]
[1779800199033,34.91,77053.41,60.0,0.02123,3e-05,2.75113]
[1779800199149,34.91,77053.41,60.0,0.02123,3e-05,2.75113]
[1779800199154,34.91,77053.41,60.0,0.02123,3e-05,2.75113]
[1779800199593,34.91,77053.41,60.0,0.02123,3e-05,2.75113]
[1779800199601,34.91,77053.41,60.0,0.02123,3e-05,2.75113]
[1779800200029,34.91,77052.51,60.0,0.0212,3e-05,2.74822]
[1779800200038,34.91,77052.51,60.0,0.0212,3e-05,2.74822]
[1779800200479,34.91,77052.51,60.0,0.0212,3e-05,2.74822]
[1779800200487,34.91,77052.51,60.0,0.0212,3e-05,2.74822]
[1779800200918,34.91,77052.51,60.0,0.0212,3e-05,2.74822]
[1779800200926,34.91,77052.51,60.0,0.0212,3e-05,2.74822]
[1779800201084,34.91,77052.2,60.0,0.02119,3e-05,2.74709]
[1779800201348,34.91,77052.2,60.0,0.02119,3e-05,2.74709]
[1779800201353,34.91,77052.2,60.0,0.02119,3e-05,2.74709]
[1779800201766,34.91,77052.2,60.0,0.02119,3e-05,2.74709]
[1779800201775,34.91,77052.2,60.0,0.02119,3e-05,2.74709]
[1779800202216,34.91,77052.55,60.0,0.0212,3e-05,2.74794]
[1779800202224,34.91,77052.55,60.0,0.0212,3e-05,2.74794]
[1779800202655,34.91,77052.55,60.0,0.0212,3e-05,2.74794]
[1779800202663,34.91,77052.55,60.0,0.0212,3e-05,2.74794]
[1779800203091,34.91,77051.37,60.0,0.02117,3e-05,2.74424]
[1779800203412,34.9,77050.57,60.0,0.02115,3e-05,2.74165]
[1779800205055,34.9,77049.57,60.0,0.02112,3e-05,2.7385]
[1779800210462,34.9,77046.42,60.0,0.02103,3e-05,2.72827]
[1779800212164,34.9,77047.13,60.0,0.02104,3e-05,2.73026]
[1779800212171,34.9,77047.13,60.0,0.02104,3e-05,2.73026]
[1779800212592,34.9,77047.13,60.0,0.02104,3e-05,2.73026]
[1779800212598,34.9,77047.13,60.0,0.02104,3e-05,2.73026]
[1779800212691,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213038,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213046,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213426,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213505,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213508,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213514,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213951,34.9,77047.03,60.0,0.02104,3e-05,2.72982]
[1779800213958,34.9,77047.04,60.0,0.02104,3e-05,2.72969]
[1779800214395,34.9,77047.04,60.0,0.02104,3e-05,2.72969]
[1779800214404,34.9,77047.04,60.0,0.02104,3e-05,2.72969]
[1779800214812,34.9,77047.04,60.0,0.02104,3e-05,2.72969]
[1779800214819,34.9,77047.04,60.0,0.02104,3e-05,2.72969]
[1779800215357,34.9,77047.02,60.0,0.02104,3e-05,2.72946]
[1779800215366,34.9,77047.02,60.0,0.02104,3e-05,2.72946]
[1779800215486,34.9,77047.02,60.0,0.02104,3e-05,2.72946]
[1779800215768,34.9,77047.02,60.0,0.02104,3e-05,2.72946]
[1779800215770,34.9,77047.02,60.0,0.02104,3e-05,2.72946]
[1779800215776,34.9,77047.02,60.0,0.02104,3e-05,2.72946]
[1779800216201,34.9,77047.02,60.0,0.02103,3e-05,2.72929]
[1779800216209,34.9,77047.02,60.0,0.02103,3e-05,2.72929]
[1779800216655,34.9,77047.02,60.0,0.02103,3e-05,2.72929]
[1779800216663,34.9,77047.02,60.0,0.02103,3e-05,2.72929]
[1779800217111,34.9,77047.28,60.0,0.02104,3e-05,2.7299]
[1779800217121,34.9,77047.28,60.0,0.02104,3e-05,2.7299]
[1779800217530,34.9,77047.28,60.0,0.02104,3e-05,2.7299]
[1779800217539,34.9,77047.28,60.0,0.02104,3e-05,2.7299]
[1779800217542,34.9,77047.28,60.0,0.02104,3e-05,2.7299]
[1779800217951,34.9,77047.28,60.0,0.02104,3e-05,2.7299]
[1779800217958,34.9,77048.14,60.0,0.02106,3e-05,2.7323]
[1779800218406,34.9,77048.14,60.0,0.02106,3e-05,2.7323]
[1779800218414,34.9,77048.14,60.0,0.02106,3e-05,2.7323]
[1779800218839,34.9,77048.14,60.0,0.02106,3e-05,2.7323]
[1779800218847,34.9,77048.14,60.0,0.02106,3e-05,2.7323]
[1779800219269,34.9,77050.85,60.0,0.02113,3e-05,2.74022]
[1779800219277,34.9,77050.85,60.0,0.02113,3e-05,2.74022]
[1779800219596,34.9,77050.85,60.0,0.02113,3e-05,2.74022]
[1779800219705,34.9,77050.85,60.0,0.02113,3e-05,2.74022]
[1779800219714,34.9,77050.85,60.0,0.02113,3e-05,2.74022]
[1779800220145,34.9,77052.09,60.0,0.02116,3e-05,2.74374]
[1779800220153,34.9,77052.09,60.0,0.02116,3e-05,2.74374]
[1779800220655,34.9,77052.09,60.0,0.02116,3e-05,2.74374]
[1779800220663,34.9,77052.09,60.0,0.02116,3e-05,2.74374]
[1779800221085,34.9,77052.38,60.0,0.02117,3e-05,2.74442]
[1779800221093,34.9,77052.38,60.0,0.02117,3e-05,2.74442]
[1779800221528,34.9,77052.38,60.0,0.02117,3e-05,2.74442]
[1779800221536,34.9,77052.38,60.0,0.02117,3e-05,2.74442]
[1779800221657,34.9,77052.38,60.0,0.02117,3e-05,2.74442]
[1779800221985,34.9,77052.38,60.0,0.02117,3e-05,2.74423]
[1779800221989,34.9,77052.38,60.0,0.02117,3e-05,2.74423]
[1779800221993,34.9,77052.38,60.0,0.02117,3e-05,2.74423]
[1779800222538,34.9,77052.38,60.0,0.02117,3e-05,2.74423]
[1779800222547,34.9,77052.38,60.0,0.02117,3e-05,2.74423]
[1779800222961,34.9,77052.38,60.0,0.02117,3e-05,2.74423]
[1779800222968,34.9,77052.49,60.0,0.02117,3e-05,2.74437]
[1779800223404,34.9,77052.49,60.0,0.02117,3e-05,2.74437]
[1779800223413,34.9,77052.49,60.0,0.02117,3e-05,2.74437]
[1779800223713,34.9,77052.49,60.0,0.02117,3e-05,2.74437]
[1779800223851,34.9,77052.49,60.0,0.02117,3e-05,2.74437]
[1779800223858,34.9,77052.49,60.0,0.02117,3e-05,2.74437]
[1779800224367,34.89,77053.23,60.0,0.02119,3e-05,2.7462]
[1779800224375,34.89,77053.23,60.0,0.02119,3e-05,2.7462]
[1779800224820,34.89,77053.23,60.0,0.02119,3e-05,2.7462]
[1779800224830,34.89,77053.23,60.0,0.02119,3e-05,2.7462]
[1779800224955,34.89,77053.23,60.0,0.02119,3e-05,2.7462]
[1779800225146,34.89,77052.68,60.0,0.02117,3e-05,2.74455]
[1779800225228,34.89,77052.68,60.0,0.02117,3e-05,2.74455]
[1779800225237,34.89,77052.68,60.0,0.02117,3e-05,2.74455]
[1779800225646,34.89,77052.68,60.0,0.02117,3e-05,2.74455]
[1779800225654,34.89,77052.68,60.0,0.02117,3e-05,2.74455]
[1779800225764,34.89,77052.68,60.0,0.02117,3e-05,2.74455]
[1779800226068,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800226073,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800226510,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800226518,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227009,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227016,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227449,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227457,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227825,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227904,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227907,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800227912,34.89,77052.68,60.0,0.02117,3e-05,2.74417]
[1779800228335,34.89,77052.68,60.0,0.02117,3e-05,2.74398]
[1779800228344,34.89,77052.68,60.0,0.02117,3e-05,2.74398]
[1779800228749,34.89,77052.68,60.0,0.02117,3e-05,2.74398]
[1779800228757,34.89,77052.68,60.0,0.02117,3e-05,2.74398]
[1779800229194,34.89,77051.2,60.0,0.02112,3e-05,2.73937]
[1779800229202,34.89,77051.2,60.0,0.02112,3e-05,2.73937]
[1779800229623,34.89,77051.2,60.0,0.02112,3e-05,2.73937]
[1779800229631,34.89,77051.2,60.0,0.02112,3e-05,2.73937]
[1779800229884,34.89,77051.2,60.0,0.02112,3e-05,2.73937]
[1779800230086,34.89,77051.81,60.0,0.02114,3e-05,2.74082]
[1779800230104,34.89,77051.81,60.0,0.02114,3e-05,2.74082]
[1779800230500,34.89,77051.81,60.0,0.02114,3e-05,2.74082]
[1779800230509,34.89,77051.81,60.0,0.02114,3e-05,2.74082]
[1779800230975,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800230983,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800231395,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800231403,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800231819,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800231828,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800231938,34.89,77051.18,60.0,0.02112,3e-05,2.73894]
[1779800232378,34.89,77050.99,60.0,0.02111,3e-05,2.73819]
[1779800232384,34.89,77050.99,60.0,0.02111,3e-05,2.73819]
[1779800232799,34.89,77050.99,60.0,0.02111,3e-05,2.73819]
[1779800232806,34.89,77050.99,60.0,0.02111,3e-05,2.73819]
[1779800233350,34.89,77051.12,60.0,0.02112,3e-05,2.7384]
[1779800233357,34.89,77051.12,60.0,0.02112,3e-05,2.7384]
[1779800233792,34.89,77051.12,60.0,0.02112,3e-05,2.7384]
[1779800233800,34.89,77051.12,60.0,0.02112,3e-05,2.7384]
[1779800233999,34.89,77051.17,60.0,0.02112,3e-05,2.7384]
[1779800234225,34.89,77051.17,60.0,0.02112,3e-05,2.7384]
[1779800234228,34.89,77051.17,60.0,0.02112,3e-05,2.7384]
[1779800234327,34.89,77051.17,60.0,0.02111,3e-05,2.73822]
[1779800239666,34.89,77046.47,60.0,0.02098,3e-05,2.72352]
[1779800243409,34.89,77048.7,60.0,0.02104,3e-05,2.72992]
[1779800243821,34.89,77048.7,60.0,0.02104,3e-05,2.72992]
[1779800243826,34.89,77048.7,60.0,0.02104,3e-05,2.72992]
[1779800243920,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800244277,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800244284,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800244287,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800244292,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800244726,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800244734,34.88,77049.5,60.0,0.02106,3e-05,2.73204]
[1779800245141,34.88,77050.24,60.0,0.02108,3e-05,2.73408]
[1779800245155,34.88,77050.24,60.0,0.02108,3e-05,2.73408]
[1779800245581,34.88,77050.24,60.0,0.02108,3e-05,2.73408]
[1779800245589,34.88,77050.24,60.0,0.02108,3e-05,2.73408]
[1779800246043,34.88,77049.79,60.0,0.02106,3e-05,2.73256]
[1779800246051,34.88,77049.79,60.0,0.02106,3e-05,2.73256]
[1779800246338,34.88,77049.79,60.0,0.02106,3e-05,2.73256]
[1779800246598,34.88,77049.79,60.0,0.02106,3e-05,2.73256]
[1779800246603,34.88,77049.79,60.0,0.02106,3e-05,2.73256]
[1779800246606,34.88,77049.79,60.0,0.02106,3e-05,2.73256]
[1779800247066,34.88,77049.88,60.0,0.02106,3e-05,2.73266]
[1779800247074,34.88,77049.88,60.0,0.02106,3e-05,2.73266]
[1779800247477,34.88,77049.88,60.0,0.02106,3e-05,2.73266]
[1779800247485,34.88,77049.88,60.0,0.02106,3e-05,2.73266]
[1779800247917,34.88,77049.88,60.0,0.02106,3e-05,2.73266]
[1779800247925,34.88,77049.88,60.0,0.02106,3e-05,2.73266]
[1779800248366,34.88,77049.88,60.0,0.02106,3e-05,2.73232]
[1779800248374,34.88,77049.88,60.0,0.02106,3e-05,2.73232]
[1779800248394,34.88,77049.88,60.0,0.02106,3e-05,2.73232]
[1779800248799,34.88,77049.88,60.0,0.02106,3e-05,2.73232]
[1779800248802,34.88,77049.88,60.0,0.02106,3e-05,2.73232]
[1779800248806,34.88,77049.88,60.0,0.02106,3e-05,2.73232]
[1779800249214,34.88,77049.89,60.0,0.02106,3e-05,2.73235]
[1779800249221,34.88,77049.89,60.0,0.02106,3e-05,2.73235]
[1779800249632,34.88,77049.89,60.0,0.02106,3e-05,2.73235]
[1779800249640,34.88,77049.89,60.0,0.02106,3e-05,2.73235]
[1779800250072,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800250081,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800250450,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800250534,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800250539,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800250970,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800250978,34.88,77051.88,60.0,0.02111,3e-05,2.73812]
[1779800251387,34.88,77052.59,60.0,0.02113,3e-05,2.74006]
[1779800251405,34.88,77052.59,60.0,0.02113,3e-05,2.74006]
[1779800251850,34.88,77052.59,60.0,0.02113,3e-05,2.74006]
[1779800251858,34.88,77052.59,60.0,0.02113,3e-05,2.74006]
[1779800252294,34.88,77052.58,60.0,0.02111,3e-05,2.73692]
[1779800252302,34.88,77052.58,60.0,0.02111,3e-05,2.73692]
[1779800252506,34.88,77052.58,60.0,0.02111,3e-05,2.73692]
[1779800252719,34.88,77052.58,60.0,0.02111,3e-05,2.73692]
[1779800252725,34.88,77052.58,60.0,0.02111,3e-05,2.73692]
[1779800253126,34.88,77052.89,60.0,0.02112,3e-05,2.73785]
[1779800253134,34.88,77052.89,60.0,0.02112,3e-05,2.73785]
[1779800253580,34.88,77052.89,60.0,0.02112,3e-05,2.73785]
[1779800253588,34.88,77052.89,60.0,0.02112,3e-05,2.73785]
[1779800254008,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800254017,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800254458,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800254467,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800254562,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800254893,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800254897,34.88,77052.14,60.0,0.02109,3e-05,2.73543]
[1779800255315,34.88,77052.57,60.0,0.0211,3e-05,2.73636]
[1779800255322,34.88,77052.57,60.0,0.0211,3e-05,2.73636]
[1779800255752,34.88,77052.57,60.0,0.0211,3e-05,2.73636]
[1779800255761,34.88,77052.57,60.0,0.0211,3e-05,2.73636]
[1779800256229,34.88,77052.89,60.0,0.02111,3e-05,2.73731]
[1779800256238,34.88,77052.89,60.0,0.02111,3e-05,2.73731]
[1779800256620,34.88,77052.89,60.0,0.02111,3e-05,2.73731]
[1779800256685,34.88,77052.89,60.0,0.02111,3e-05,2.73731]
[1779800256690,34.88,77052.89,60.0,0.02111,3e-05,2.73731]
[1779800257142,34.88,77052.96,60.0,0.02111,3e-05,2.73734]
[1779800257151,34.88,77052.96,60.0,0.02111,3e-05,2.73734]
[1779800257590,34.88,77052.96,60.0,0.02111,3e-05,2.73734]
[1779800257598,34.88,77052.96,60.0,0.02111,3e-05,2.73734]
[1779800258016,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800258024,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800258455,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800258463,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800258680,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800258899,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800258906,34.88,77054.88,60.0,0.02116,3e-05,2.7429]
[1779800259352,34.88,77054.49,60.0,0.02115,3e-05,2.74154]
[1779800259361,34.88,77054.49,60.0,0.02115,3e-05,2.74154]
[1779800259812,34.88,77054.49,60.0,0.02115,3e-05,2.74154]
[1779800259820,34.88,77054.49,60.0,0.02115,3e-05,2.74154]
[1779800260279,34.88,77057.87,60.0,0.02124,3e-05,2.75148]
[1779800260287,34.88,77057.87,60.0,0.02124,3e-05,2.75148]
[1779800260689,34.88,77057.87,60.0,0.02124,3e-05,2.75148]
[1779800260697,34.88,77057.87,60.0,0.02124,3e-05,2.75148]
[1779800260732,34.88,77057.87,60.0,0.02124,3e-05,2.75148]
[1779800261145,34.88,77059.11,60.0,0.02127,3e-05,2.755]
[1779800261149,34.88,77059.11,60.0,0.02127,3e-05,2.755]
[1779800261154,34.88,77059.11,60.0,0.02127,3e-05,2.755]
[1779800261556,34.88,77059.11,60.0,0.02127,3e-05,2.755]
[1779800261564,34.88,77059.11,60.0,0.02127,3e-05,2.755]
[1779800262016,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262025,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262443,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262451,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262788,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262906,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262910,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800262915,34.88,77059.39,60.0,0.02128,3e-05,2.75563]
[1779800263380,34.87,77059.37,60.0,0.02127,3e-05,2.75536]
[1779800263388,34.87,77059.37,60.0,0.02127,3e-05,2.75536]
[1779800263801,34.87,77059.37,60.0,0.02127,3e-05,2.75536]
[1779800263809,34.87,77059.37,60.0,0.02127,3e-05,2.75536]
[1779800263906,34.87,77059.37,60.0,0.02127,3e-05,2.75536]
[1779800264267,34.87,77059.42,60.0,0.02127,3e-05,2.75509]
[1779800264274,34.87,77059.42,60.0,0.02127,3e-05,2.75509]
[1779800264715,34.87,77059.42,60.0,0.02127,3e-05,2.75509]
[1779800264723,34.87,77059.42,60.0,0.02127,3e-05,2.75509]
[1779800264848,34.87,77059.42,60.0,0.02127,3e-05,2.75509]
[1779800265126,34.87,77059.39,60.0,0.02127,3e-05,2.755]
[1779800265131,34.87,77059.39,60.0,0.02127,3e-05,2.755]
[1779800265448,34.87,77059.39,60.0,0.02127,3e-05,2.755]
[1779800265849,34.87,77060.03,60.0,0.02128,3e-05,2.75671]
[1779800270884,34.87,77060.28,60.0,0.02128,3e-05,2.7566]
[1779800274414,34.87,77060.16,60.0,0.02128,3e-05,2.75572]
[1779800274419,34.87,77060.16,60.0,0.02128,3e-05,2.75572]
[1779800274886,34.87,77060.16,60.0,0.02128,3e-05,2.75572]
[1779800274889,34.87,77060.16,60.0,0.02128,3e-05,2.75572]
[1779800274894,34.87,77060.16,60.0,0.02128,3e-05,2.75572]
[1779800274912,34.87,77059.78,60.0,0.02126,3e-05,2.75441]
[1779800275131,34.87,77059.78,60.0,0.02126,3e-05,2.75441]
[1779800275331,34.87,77059.78,60.0,0.02126,3e-05,2.75441]
[1779800275335,34.87,77059.78,60.0,0.02126,3e-05,2.75441]
[1779800275790,34.87,77059.78,60.0,0.02126,3e-05,2.75441]
[1779800275799,34.87,77059.78,60.0,0.02126,3e-05,2.75441]
[1779800276231,34.87,77060.25,60.0,0.02127,3e-05,2.75561]
[1779800276239,34.87,77060.25,60.0,0.02127,3e-05,2.75561]
[1779800276656,34.87,77060.25,60.0,0.02127,3e-05,2.75561]
[1779800276669,34.87,77060.25,60.0,0.02127,3e-05,2.75561]
[1779800277064,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800277071,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800277187,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800277507,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800277512,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800277941,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800277951,34.87,77059.76,60.0,0.02126,3e-05,2.75394]
[1779800278378,34.87,77059.75,60.0,0.02126,3e-05,2.7537]
[1779800278387,34.87,77059.75,60.0,0.02126,3e-05,2.7537]
[1779800278810,34.87,77059.75,60.0,0.02126,3e-05,2.7537]
[1779800278818,34.87,77059.75,60.0,0.02126,3e-05,2.7537]
[1779800279219,34.87,77060.03,60.0,0.02126,3e-05,2.75434]
[1779800279228,34.87,77060.03,60.0,0.02126,3e-05,2.75434]
[1779800279244,34.87,77060.03,60.0,0.02126,3e-05,2.75434]
[1779800279646,34.87,77060.03,60.0,0.02126,3e-05,2.75434]
[1779800279649,34.87,77060.03,60.0,0.02126,3e-05,2.75434]
[1779800279654,34.87,77060.03,60.0,0.02126,3e-05,2.75434]
[1779800280068,34.86,77059.74,60.0,0.02125,3e-05,2.75327]
[1779800280079,34.86,77059.74,60.0,0.02125,3e-05,2.75327]
[1779800280501,34.86,77059.74,60.0,0.02125,3e-05,2.75327]
[1779800280509,34.86,77059.74,60.0,0.02125,3e-05,2.75327]
[1779800280929,34.86,77059.74,60.0,0.02125,3e-05,2.75327]
[1779800280937,34.86,77059.74,60.0,0.02125,3e-05,2.75327]
[1779800281301,34.86,77059.83,60.0,0.02125,3e-05,2.75334]
[1779800281381,34.86,77059.83,60.0,0.02125,3e-05,2.75334]
[1779800281387,34.86,77059.83,60.0,0.02125,3e-05,2.75334]
[1779800281840,34.86,77059.83,60.0,0.02125,3e-05,2.75334]
[1779800281848,34.86,77059.83,60.0,0.02125,3e-05,2.75334]
[1779800282289,34.86,77059.91,60.0,0.02125,3e-05,2.75338]
[1779800282297,34.86,77059.91,60.0,0.02125,3e-05,2.75338]
[1779800282728,34.86,77059.91,60.0,0.02125,3e-05,2.75338]
[1779800282737,34.86,77059.91,60.0,0.02125,3e-05,2.75338]
[1779800283231,34.86,77059.91,60.0,0.02125,3e-05,2.75319]
[1779800283239,34.86,77059.91,60.0,0.02125,3e-05,2.75319]
[1779800283363,34.86,77059.91,60.0,0.02125,3e-05,2.75319]
[1779800283731,34.86,77059.91,60.0,0.02125,3e-05,2.75319]
[1779800283737,34.86,77059.91,60.0,0.02125,3e-05,2.75319]
[1779800284142,34.86,77060.07,60.0,0.02126,3e-05,2.75347]
[1779800284150,34.86,77060.07,60.0,0.02126,3e-05,2.75347]
[1779800284556,34.86,77060.07,60.0,0.02126,3e-05,2.75347]
[1779800284564,34.86,77060.07,60.0,0.02126,3e-05,2.75347]
[1779800285013,34.86,77060.07,60.0,0.02126,3e-05,2.75347]
[1779800285022,34.86,77060.07,60.0,0.02126,3e-05,2.75347]
[1779800285414,34.86,77060.11,60.0,0.02125,3e-05,2.75339]
[1779800285485,34.86,77060.11,60.0,0.02125,3e-05,2.75339]
[1779800285493,34.86,77060.11,60.0,0.02125,3e-05,2.75339]
[1779800285896,34.86,77060.11,60.0,0.02125,3e-05,2.75339]
[1779800285905,34.86,77060.11,60.0,0.02125,3e-05,2.75339]
[1779800286314,34.86,77059.91,60.0,0.02125,3e-05,2.75259]
[1779800286321,34.86,77059.91,60.0,0.02125,3e-05,2.75259]
[1779800286763,34.86,77059.91,60.0,0.02125,3e-05,2.75259]
[1779800286771,34.86,77059.91,60.0,0.02125,3e-05,2.75259]
[1779800287226,34.86,77059.87,60.0,0.02124,3e-05,2.75227]
[1779800287234,34.86,77059.87,60.0,0.02124,3e-05,2.75227]
[1779800287471,34.86,77059.87,60.0,0.02124,3e-05,2.75227]
[1779800287719,34.86,77059.87,60.0,0.02124,3e-05,2.75227]
[1779800287724,34.86,77059.87,60.0,0.02124,3e-05,2.75227]
[1779800288169,34.86,77059.51,60.0,0.02123,3e-05,2.7508]
[1779800288180,34.86,77059.51,60.0,0.02123,3e-05,2.7508]
[1779800288242,34.86,77059.51,60.0,0.02123,3e-05,2.7508]
[1779800288606,34.86,77059.51,60.0,0.02123,3e-05,2.7508]
[1779800288611,34.86,77059.51,60.0,0.02123,3e-05,2.7508]
[1779800288615,34.86,77059.51,60.0,0.02123,3e-05,2.7508]
[1779800289041,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289050,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289469,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289476,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289534,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289908,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289911,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800289917,34.86,77055.38,60.0,0.02112,3e-05,2.73843]
[1779800290350,34.86,77053.54,60.0,0.02107,3e-05,2.73257]
[1779800290358,34.86,77053.54,60.0,0.02107,3e-05,2.73257]
[1779800290779,34.86,77053.54,60.0,0.02107,3e-05,2.73257]
[1779800290788,34.86,77053.54,60.0,0.02107,3e-05,2.73257]
[1779800291205,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800291212,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800291593,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800291702,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800291707,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800292143,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800292151,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800292559,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800292567,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800292974,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800292981,34.86,77052.8,60.0,0.02105,3e-05,2.7302]
[1779800293396,34.86,77050.75,60.0,0.02099,3e-05,2.72393]
[1779800293404,34.86,77050.75,60.0,0.02099,3e-05,2.72393]
[1779800293645,34.86,77050.75,60.0,0.02099,3e-05,2.72393]
[1779800293851,34.86,77050.75,60.0,0.02099,3e-05,2.72393]
[1779800293854,34.86,77050.75,60.0,0.02099,3e-05,2.72393]
[1779800294290,34.86,77051.21,60.0,0.021,3e-05,2.72516]
[1779800294299,34.86,77051.21,60.0,0.021,3e-05,2.72516]
[1779800294707,34.86,77051.21,60.0,0.021,3e-05,2.72516]
[1779800294714,34.86,77051.21,60.0,0.021,3e-05,2.72516]
[1779800294892,34.86,77051.21,60.0,0.021,3e-05,2.72516]
[1779800295145,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800295153,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800295600,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800295608,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800295701,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800296037,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800296040,34.86,77050.86,60.0,0.02099,3e-05,2.72396]
[1779800296048,34.86,77051.06,60.0,0.02099,3e-05,2.72441]
[1779800296473,34.86,77051.06,60.0,0.02099,3e-05,2.72441]
[1779800296506,34.86,77051.13,60.0,0.02099,3e-05,2.72447]
[1779800302108,34.85,77052.69,60.0,0.02103,3e-05,2.72839]
[1779800305655,34.85,77052.0,60.0,0.02101,3e-05,2.72608]
[1779800305660,34.85,77052.0,60.0,0.02101,3e-05,2.72608]
[1779800305761,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306086,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306091,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306115,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306501,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306508,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306949,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800306957,34.85,77051.96,60.0,0.02101,3e-05,2.72584]
[1779800307389,34.85,77050.84,60.0,0.02097,3e-05,2.72219]
[1779800307396,34.85,77050.84,60.0,0.02097,3e-05,2.72219]
[1779800307849,34.85,77050.84,60.0,0.02097,3e-05,2.72219]
[1779800307857,34.85,77050.84,60.0,0.02097,3e-05,2.72219]
[1779800308024,34.85,77050.84,60.0,0.02097,3e-05,2.72219]
[1779800308259,34.85,77050.45,60.0,0.02096,3e-05,2.72103]
[1779800308261,34.85,77050.45,60.0,0.02096,3e-05,2.72103]
[1779800308268,34.85,77050.45,60.0,0.02096,3e-05,2.72103]
[1779800308670,34.85,77050.45,60.0,0.02096,3e-05,2.72103]
[1779800308679,34.85,77050.45,60.0,0.02096,3e-05,2.72103]
[1779800309086,34.85,77049.73,60.0,0.02094,3e-05,2.71874]
[1779800309094,34.85,77049.73,60.0,0.02094,3e-05,2.71874]
[1779800309522,34.85,77049.73,60.0,0.02094,3e-05,2.71874]
[1779800309531,34.85,77049.73,60.0,0.02094,3e-05,2.71874]
[1779800309960,34.85,77049.73,60.0,0.02094,3e-05,2.71874]
[1779800309968,34.85,77049.73,60.0,0.02094,3e-05,2.71874]
[1779800310081,34.85,77049.82,60.0,0.02094,3e-05,2.71886]
[1779800310396,34.85,77049.82,60.0,0.02094,3e-05,2.71886]
[1779800310399,34.85,77049.82,60.0,0.02094,3e-05,2.71886]
[1779800310404,34.85,77049.82,60.0,0.02094,3e-05,2.71886]
[1779800310849,34.85,77049.82,60.0,0.02094,3e-05,2.71886]
[1779800310857,34.85,77049.82,60.0,0.02094,3e-05,2.71886]
[1779800311352,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800311361,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800311776,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800311785,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800311838,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800311947,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800312019,34.85,77049.82,60.0,0.02094,3e-05,2.71871]
[1779800312201,34.85,77050.33,60.0,0.02093,3e-05,2.71734]
[1779800312234,34.85,77050.33,60.0,0.02093,3e-05,2.71734]
[1779800312432,34.85,77050.33,60.0,0.02093,3e-05,2.71734]
[1779800312626,34.85,77050.33,60.0,0.02093,3e-05,2.71734]
[1779800312635,34.85,77050.33,60.0,0.02093,3e-05,2.71734]
[1779800313078,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800313086,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800313500,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800313508,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800313513,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800313958,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800313968,34.85,77058.49,60.0,0.02115,3e-05,2.74154]
[1779800314198,34.85,77057.48,60.0,0.02112,3e-05,2.73833]
[1779800314429,34.85,77057.48,60.0,0.02112,3e-05,2.73833]
[1779800314434,34.85,77057.48,60.0,0.02112,3e-05,2.73833]
[1779800314848,34.85,77057.48,60.0,0.02112,3e-05,2.73833]
[1779800314856,34.85,77057.48,60.0,0.02112,3e-05,2.73833]
[1779800315311,34.85,77057.38,60.0,0.02112,3e-05,2.73785]
[1779800315318,34.85,77057.38,60.0,0.02112,3e-05,2.73785]
[1779800315723,34.85,77057.38,60.0,0.02112,3e-05,2.73785]
[1779800315730,34.85,77057.38,60.0,0.02112,3e-05,2.73785]
[1779800316145,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800316155,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800316252,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800316618,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800316624,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800317038,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800317045,34.85,77057.81,60.0,0.02113,3e-05,2.73895]
[1779800317455,34.85,77056.77,60.0,0.0211,3e-05,2.73565]
[1779800317464,34.85,77056.77,60.0,0.0211,3e-05,2.73565]
[1779800317871,34.85,77056.77,60.0,0.0211,3e-05,2.73565]
[1779800317879,34.85,77056.77,60.0,0.0211,3e-05,2.73565]
[1779800318308,34.85,77056.74,60.0,0.0211,3e-05,2.73538]
[1779800318315,34.85,77056.74,60.0,0.0211,3e-05,2.73538]
[1779800318722,34.85,77056.74,60.0,0.0211,3e-05,2.73538]
[1779800318727,34.85,77056.74,60.0,0.0211,3e-05,2.73538]
[1779800319146,34.85,77056.74,60.0,0.02109,3e-05,2.7352]
[1779800319155,34.85,77056.74,60.0,0.02109,3e-05,2.7352]
[1779800319573,34.85,77056.74,60.0,0.02109,3e-05,2.7352]
[1779800319581,34.85,77056.74,60.0,0.02109,3e-05,2.7352]
[1779800319984,34.85,77056.74,60.0,0.02109,3e-05,2.7352]
[1779800319992,34.85,77056.74,60.0,0.02109,3e-05,2.7352]
[1779800320370,34.84,77056.89,60.0,0.0211,3e-05,2.73547]
[1779800320447,34.84,77056.89,60.0,0.0211,3e-05,2.73547]
[1779800320452,34.84,77056.89,60.0,0.0211,3e-05,2.73547]
[1779800320859,34.84,77056.89,60.0,0.0211,3e-05,2.73547]
[1779800320870,34.84,77056.89,60.0,0.0211,3e-05,2.73547]
[1779800321288,34.84,77056.89,60.0,0.0211,3e-05,2.73529]
[1779800321299,34.84,77056.89,60.0,0.0211,3e-05,2.73529]
[1779800321723,34.84,77056.89,60.0,0.0211,3e-05,2.73529]
[1779800321733,34.84,77056.89,60.0,0.0211,3e-05,2.73529]
[1779800322169,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800322178,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800322424,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800322622,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800322624,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800322629,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800323043,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800323052,34.84,77052.8,60.0,0.02098,3e-05,2.7229]
[1779800323454,34.84,77051.28,60.0,0.02094,3e-05,2.71822]
[1779800323463,34.84,77051.28,60.0,0.02094,3e-05,2.71822]
[1779800323708,34.84,77051.28,60.0,0.02094,3e-05,2.71822]
[1779800323912,34.84,77051.28,60.0,0.02094,3e-05,2.71822]
[1779800323923,34.84,77051.28,60.0,0.02094,3e-05,2.71822]
[1779800324337,34.84,77051.19,60.0,0.02094,3e-05,2.7178]
[1779800324344,34.84,77051.19,60.0,0.02094,3e-05,2.7178]
[1779800324486,34.84,77051.19,60.0,0.02094,3e-05,2.7178]
[1779800324791,34.84,77051.19,60.0,0.02094,3e-05,2.7178]
[1779800324797,34.84,77051.19,60.0,0.02094,3e-05,2.7178]
[1779800325246,34.84,77046.35,60.0,0.02081,3e-05,2.70331]
[1779800325254,34.84,77046.35,60.0,0.02081,3e-05,2.70331]
[1779800325709,34.84,77046.35,60.0,0.02081,3e-05,2.70331]
[1779800325717,34.84,77046.35,60.0,0.02081,3e-05,2.70331]
[1779800326145,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800326155,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800326541,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800326605,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800326608,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800326613,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800327062,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800327071,34.84,77044.7,60.0,0.02076,3e-05,2.6983]
[1779800327617,34.84,77045.03,60.0,0.02077,3e-05,2.69915]
[1779800327625,34.84,77045.03,60.0,0.02077,3e-05,2.69915]
[1779800327696,34.84,77045.03,60.0,0.02077,3e-05,2.69915]
[1779800327717,34.84,77044.9,60.0,0.02077,3e-05,2.69865]
[1779800333467,34.84,77044.9,60.0,0.02077,3e-05,2.69865]
[1779800336905,34.84,77044.86,60.0,0.02076,3e-05,2.69786]
[1779800336909,34.84,77044.86,60.0,0.02076,3e-05,2.69786]
[1779800337006,34.84,77044.73,60.0,0.02075,3e-05,2.6974]
[1779800337326,34.84,77044.73,60.0,0.02075,3e-05,2.6974]
[1779800337331,34.84,77044.73,60.0,0.02075,3e-05,2.6974]
[1779800337786,34.84,77044.73,60.0,0.02075,3e-05,2.6974]
[1779800337794,34.84,77044.73,60.0,0.02075,3e-05,2.6974]
[1779800338194,34.84,77044.67,60.0,0.02075,3e-05,2.69711]
[1779800338204,34.84,77044.67,60.0,0.02075,3e-05,2.69711]
[1779800338655,34.84,77044.67,60.0,0.02075,3e-05,2.69711]
[1779800338663,34.84,77044.67,60.0,0.02075,3e-05,2.69711]
[1779800338871,34.84,77044.67,60.0,0.02075,3e-05,2.69711]
[1779800339125,34.84,77045.58,60.0,0.02077,3e-05,2.6997]
[1779800339131,34.84,77045.58,60.0,0.02077,3e-05,2.6997]
[1779800339574,34.84,77045.58,60.0,0.02077,3e-05,2.6997]
[1779800339583,34.84,77045.58,60.0,0.02077,3e-05,2.6997]
[1779800340039,34.84,77045.58,60.0,0.02077,3e-05,2.6997]
[1779800340048,34.84,77045.58,60.0,0.02077,3e-05,2.6997]
[1779800340506,34.84,77047.75,60.0,0.02083,3e-05,2.70601]
[1779800340514,34.84,77047.75,60.0,0.02083,3e-05,2.70601]
[1779800340927,34.84,77047.75,60.0,0.02083,3e-05,2.70601]
[1779800340997,34.84,77047.75,60.0,0.02083,3e-05,2.70601]
[1779800341001,34.84,77047.75,60.0,0.02083,3e-05,2.70601]
[1779800341007,34.84,77047.75,60.0,0.02083,3e-05,2.70601]
[1779800341603,34.84,77048.82,60.0,0.02086,3e-05,2.70906]
[1779800341611,34.84,77048.82,60.0,0.02086,3e-05,2.70906]
[1779800342083,34.84,77048.82,60.0,0.02086,3e-05,2.70906]
[1779800342100,34.84,77048.82,60.0,0.02086,3e-05,2.70906]
[1779800342537,34.84,77048.82,60.0,0.02086,3e-05,2.70892]
[1779800342546,34.84,77048.82,60.0,0.02086,3e-05,2.70892]
[1779800342946,34.84,77048.82,60.0,0.02086,3e-05,2.70892]
[1779800342954,34.84,77048.82,60.0,0.02086,3e-05,2.70892]
[1779800342983,34.84,77048.82,60.0,0.02086,3e-05,2.70892]
[1779800343386,34.84,77052.79,60.0,0.02096,3e-05,2.72059]
[1779800343393,34.84,77052.79,60.0,0.02096,3e-05,2.72059]
[1779800343795,34.84,77052.79,60.0,0.02096,3e-05,2.72059]
[1779800343803,34.84,77052.79,60.0,0.02096,3e-05,2.72059]
[1779800344253,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800344262,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800344675,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800344683,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800345041,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800345087,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800345094,34.84,77054.32,60.0,0.021,3e-05,2.725]
[1779800345618,34.84,77054.29,60.0,0.021,3e-05,2.72475]
[1779800345626,34.84,77054.29,60.0,0.021,3e-05,2.72475]
[1779800346050,34.84,77054.29,60.0,0.021,3e-05,2.72475]
[1779800346065,34.84,77054.29,60.0,0.021,3e-05,2.72475]
[1779800346493,34.84,77053.93,60.0,0.02099,3e-05,2.72351]
[1779800346501,34.84,77053.93,60.0,0.02099,3e-05,2.72351]
[1779800346918,34.84,77053.93,60.0,0.02099,3e-05,2.72351]
[1779800346926,34.84,77053.93,60.0,0.02099,3e-05,2.72351]
[1779800347099,34.84,77053.93,60.0,0.02099,3e-05,2.72351]
[1779800347370,34.83,77050.9,60.0,0.02091,3e-05,2.71433]
[1779800347376,34.83,77050.9,60.0,0.02091,3e-05,2.71433]
[1779800347801,34.83,77050.9,60.0,0.02091,3e-05,2.71433]
[1779800347810,34.83,77050.9,60.0,0.02091,3e-05,2.71433]
[1779800348269,34.83,77049.61,60.0,0.02087,3e-05,2.71036]
[1779800348278,34.83,77049.61,60.0,0.02087,3e-05,2.71036]
[1779800348774,34.83,77049.61,60.0,0.02087,3e-05,2.71036]
[1779800348782,34.83,77049.61,60.0,0.02087,3e-05,2.71036]
[1779800349155,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800349187,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800349193,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800349656,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800349664,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800350085,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800350094,34.83,77049.65,60.0,0.02087,3e-05,2.71034]
[1779800350534,34.83,77049.61,60.0,0.02087,3e-05,2.71008]
[1779800350542,34.83,77049.61,60.0,0.02087,3e-05,2.71008]
[1779800350999,34.83,77049.61,60.0,0.02087,3e-05,2.71008]
[1779800351007,34.83,77049.61,60.0,0.02087,3e-05,2.71008]
[1779800351216,34.83,77049.62,60.0,0.02087,3e-05,2.70997]
[1779800351468,34.83,77049.62,60.0,0.02087,3e-05,2.70997]
[1779800351475,34.83,77049.62,60.0,0.02087,3e-05,2.70997]
[1779800351928,34.83,77049.62,60.0,0.02087,3e-05,2.70997]
[1779800351937,34.83,77049.62,60.0,0.02087,3e-05,2.70997]
[1779800352359,34.83,77049.02,60.0,0.02085,3e-05,2.70805]
[1779800352368,34.83,77049.02,60.0,0.02085,3e-05,2.70805]
[1779800352791,34.83,77049.02,60.0,0.02085,3e-05,2.70805]
[1779800352799,34.83,77049.02,60.0,0.02085,3e-05,2.70805]
[1779800353215,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800353224,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800353267,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800353650,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800353653,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800353660,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800354085,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800354093,34.83,77049.07,60.0,0.02085,3e-05,2.70807]
[1779800354203,34.83,77045.89,60.0,0.02076,3e-05,2.69851]
[1779800354594,34.83,77045.89,60.0,0.02076,3e-05,2.69851]
[1779800354598,34.83,77045.89,60.0,0.02076,3e-05,2.69851]
[1779800354603,34.83,77045.89,60.0,0.02076,3e-05,2.69851]
[1779800355014,34.83,77045.89,60.0,0.02076,3e-05,2.69851]
[1779800355023,34.83,77045.89,60.0,0.02076,3e-05,2.69851]
[1779800355325,34.83,77045.0,60.0,0.02074,3e-05,2.69576]
[1779800355482,34.83,77045.0,60.0,0.02074,3e-05,2.69576]
[1779800355488,34.83,77045.0,60.0,0.02074,3e-05,2.69576]
[1779800355902,34.83,77045.0,60.0,0.02074,3e-05,2.69576]
[1779800355910,34.83,77045.0,60.0,0.02074,3e-05,2.69576]
[1779800356350,34.83,77044.21,60.0,0.02072,3e-05,2.69331]
[1779800356358,34.83,77044.21,60.0,0.02072,3e-05,2.69331]
[1779800356780,34.83,77044.21,60.0,0.02072,3e-05,2.69331]
[1779800356788,34.83,77044.21,60.0,0.02072,3e-05,2.69331]
[1779800357276,34.83,77044.19,60.0,0.02072,3e-05,2.69314]
[1779800357284,34.83,77044.19,60.0,0.02072,3e-05,2.69314]
[1779800357387,34.83,77044.19,60.0,0.02072,3e-05,2.69314]
[1779800357734,34.83,77044.19,60.0,0.02072,3e-05,2.69314]
[1779800357742,34.83,77044.19,60.0,0.02072,3e-05,2.69314]
[1779800358146,34.83,77043.94,60.0,0.02071,3e-05,2.69229]
[1779800358155,34.83,77043.94,60.0,0.02071,3e-05,2.69229]
[1779800358562,34.83,77043.94,60.0,0.02071,3e-05,2.69229]
[1779800358571,34.83,77043.94,60.0,0.02071,3e-05,2.69229]
[1779800358909,34.83,77043.94,60.0,0.02071,3e-05,2.69229]
[1779800358982,34.83,77043.69,60.0,0.0207,3e-05,2.69145]
[1779800364544,34.83,77043.95,60.0,0.0207,3e-05,2.69181]
[1779800367913,34.83,77044.68,60.0,0.02072,3e-05,2.69384]
[1779800367917,34.83,77044.68,60.0,0.02072,3e-05,2.69384]
[1779800368015,34.83,77044.68,60.0,0.02072,3e-05,2.69377]
[1779800368367,34.83,77044.68,60.0,0.02072,3e-05,2.69377]
[1779800368370,34.83,77044.68,60.0,0.02072,3e-05,2.69377]
[1779800368376,34.83,77044.68,60.0,0.02072,3e-05,2.69377]
[1779800368805,34.83,77044.68,60.0,0.02072,3e-05,2.69377]
[1779800368813,34.83,77044.68,60.0,0.02072,3e-05,2.69377]
[1779800369251,34.83,77044.68,60.0,0.02072,3e-05,2.69367]
[1779800369259,34.83,77044.68,60.0,0.02072,3e-05,2.69367]
[1779800369729,34.83,77044.68,60.0,0.02072,3e-05,2.69367]
[1779800369742,34.83,77044.68,60.0,0.02072,3e-05,2.69367]
[1779800369749,34.83,77044.68,60.0,0.02072,3e-05,2.69367]
[1779800370232,34.83,77044.63,60.0,0.02072,3e-05,2.69342]
[1779800370240,34.83,77044.63,60.0,0.02072,3e-05,2.69342]
[1779800370718,34.83,77044.63,60.0,0.02072,3e-05,2.69342]
[1779800370726,34.83,77044.63,60.0,0.02072,3e-05,2.69342]
[1779800371155,34.83,77044.7,60.0,0.02072,3e-05,2.69352]
[1779800371164,34.83,77044.7,60.0,0.02072,3e-05,2.69352]
[1779800371656,34.83,77044.7,60.0,0.02072,3e-05,2.69352]
[1779800371664,34.83,77044.7,60.0,0.02072,3e-05,2.69352]
[1779800371785,34.83,77044.7,60.0,0.02072,3e-05,2.69352]
[1779800372146,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800372149,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800372155,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800372573,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800372583,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800373007,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800373015,34.83,77044.95,60.0,0.0207,3e-05,2.69145]
[1779800373429,34.83,77044.97,60.0,0.0207,3e-05,2.6914]
[1779800373436,34.83,77044.97,60.0,0.0207,3e-05,2.6914]
[1779800373841,34.83,77044.97,60.0,0.0207,3e-05,2.6914]
[1779800373850,34.83,77044.97,60.0,0.0207,3e-05,2.6914]
[1779800373853,34.83,77044.97,60.0,0.0207,3e-05,2.6914]
[1779800373860,34.83,77044.97,60.0,0.0207,3e-05,2.6914]
[1779800374300,34.83,77044.97,60.0,0.0207,3e-05,2.69131]
[1779800374309,34.83,77044.97,60.0,0.0207,3e-05,2.69131]
[1779800374758,34.83,77044.97,60.0,0.0207,3e-05,2.69131]
[1779800374766,34.83,77044.97,60.0,0.0207,3e-05,2.69131]
[1779800375207,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800375218,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800375635,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800375645,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800375902,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800376056,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800376061,34.83,77044.97,60.0,0.0207,3e-05,2.69121]
[1779800376500,34.83,77044.97,60.0,0.0207,3e-05,2.69111]
[1779800376508,34.83,77044.97,60.0,0.0207,3e-05,2.69111]
[1779800376944,34.83,77044.97,60.0,0.0207,3e-05,2.69111]
[1779800376952,34.83,77044.97,60.0,0.0207,3e-05,2.69111]
[1779800377355,34.83,77045.08,60.0,0.0207,3e-05,2.69134]
[1779800377363,34.83,77045.08,60.0,0.0207,3e-05,2.69134]
[1779800377815,34.83,77045.08,60.0,0.0207,3e-05,2.69134]
[1779800377823,34.83,77045.08,60.0,0.0207,3e-05,2.69134]
[1779800377960,34.83,77045.08,60.0,0.0207,3e-05,2.69134]
[1779800378293,34.83,77044.98,60.0,0.0207,3e-05,2.69095]
[1779800378296,34.83,77044.98,60.0,0.0207,3e-05,2.69095]
[1779800378303,34.83,77044.98,60.0,0.0207,3e-05,2.69095]
[1779800378727,34.83,77044.98,60.0,0.0207,3e-05,2.69095]
[1779800378736,34.83,77044.98,60.0,0.0207,3e-05,2.69095]
[1779800379146,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800379154,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800379566,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800379574,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800380013,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800380019,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800380022,34.82,77044.45,60.0,0.02069,3e-05,2.68929]
[1779800380459,34.82,77044.42,60.0,0.02068,3e-05,2.6891]
[1779800380467,34.82,77044.42,60.0,0.02068,3e-05,2.6891]
[1779800380878,34.82,77044.42,60.0,0.02068,3e-05,2.6891]
[1779800380885,34.82,77044.42,60.0,0.02068,3e-05,2.6891]
[1779800381331,34.82,77044.52,60.0,0.02069,3e-05,2.68931]
[1779800381338,34.82,77044.52,60.0,0.02069,3e-05,2.68931]
[1779800381752,34.82,77044.52,60.0,0.02069,3e-05,2.68931]
[1779800381760,34.82,77044.52,60.0,0.02069,3e-05,2.68931]
[1779800382075,34.82,77044.52,60.0,0.02069,3e-05,2.68931]
[1779800382182,34.82,77044.46,60.0,0.02068,3e-05,2.68904]
[1779800382190,34.82,77044.46,60.0,0.02068,3e-05,2.68904]
[1779800382655,34.82,77044.46,60.0,0.02068,3e-05,2.68904]
[1779800382663,34.82,77044.46,60.0,0.02068,3e-05,2.68904]
[1779800383114,34.82,77044.46,60.0,0.02068,3e-05,2.68904]
[1779800383121,34.82,77044.46,60.0,0.02068,3e-05,2.68904]
[1779800383646,34.82,77044.52,60.0,0.02068,3e-05,2.68912]
[1779800383654,34.82,77044.52,60.0,0.02068,3e-05,2.68912]
[1779800384059,34.82,77044.52,60.0,0.02068,3e-05,2.68912]
[1779800384067,34.82,77044.52,60.0,0.02068,3e-05,2.68912]
[1779800384131,34.82,77044.52,60.0,0.02068,3e-05,2.68912]
[1779800384512,34.82,77044.52,60.0,0.02068,3e-05,2.68903]
[1779800384514,34.82,77044.52,60.0,0.02068,3e-05,2.68903]
[1779800384520,34.82,77044.52,60.0,0.02068,3e-05,2.68903]
[1779800384996,34.82,77044.52,60.0,0.02068,3e-05,2.68903]
[1779800385005,34.82,77044.52,60.0,0.02068,3e-05,2.68903]
[1779800385448,34.82,77044.52,60.0,0.02068,3e-05,2.68894]
[1779800385460,34.82,77044.52,60.0,0.02068,3e-05,2.68894]
[1779800385874,34.82,77044.52,60.0,0.02068,3e-05,2.68894]
[1779800385883,34.82,77044.52,60.0,0.02068,3e-05,2.68894]
[1779800386188,34.82,77044.52,60.0,0.02068,3e-05,2.68885]
[1779800386295,34.82,77044.52,60.0,0.02068,3e-05,2.68885]
[1779800386304,34.82,77044.52,60.0,0.02068,3e-05,2.68885]
[1779800386799,34.82,77044.52,60.0,0.02068,3e-05,2.68885]
[1779800386807,34.82,77044.52,60.0,0.02068,3e-05,2.68885]
[1779800387227,34.82,77044.66,60.0,0.02068,3e-05,2.68917]
[1779800387235,34.82,77044.66,60.0,0.02068,3e-05,2.68917]
[1779800387798,34.82,77044.66,60.0,0.02068,3e-05,2.68917]
[1779800387806,34.82,77044.66,60.0,0.02068,3e-05,2.68917]
[1779800388245,34.82,77044.67,60.0,0.02068,3e-05,2.68911]
[1779800388253,34.82,77044.67,60.0,0.02068,3e-05,2.68911]
[1779800388260,34.82,77044.67,60.0,0.02068,3e-05,2.68911]
[1779800388698,34.82,77044.67,60.0,0.02068,3e-05,2.68911]
[1779800388706,34.82,77044.67,60.0,0.02068,3e-05,2.68911]
[1779800389141,34.82,77044.67,60.0,0.02068,3e-05,2.68911]
[1779800389156,34.82,77044.64,60.0,0.02068,3e-05,2.68893]
[1779800389575,34.82,77044.64,60.0,0.02068,3e-05,2.68893]
[1779800389584,34.82,77044.64,60.0,0.02068,3e-05,2.68893]
[1779800389961,34.82,77044.64,60.0,0.02068,3e-05,2.68893]
[1779800390052,34.82,77044.85,60.0,0.02069,3e-05,2.68946]
[1779800395762,34.82,77055.22,60.0,0.02096,3e-05,2.71976]
[1779800399164,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800399169,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800399568,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800399571,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800399577,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800400030,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800400038,34.82,77054.7,60.0,0.02094,3e-05,2.71789]
[1779800400125,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400445,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400455,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400595,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400878,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400886,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400896,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800400969,34.82,77054.98,60.0,0.02095,3e-05,2.71861]
[1779800401325,34.82,77054.71,60.0,0.02094,3e-05,2.71766]
[1779800401339,34.82,77054.71,60.0,0.02094,3e-05,2.71766]
[1779800401433,34.82,77054.71,60.0,0.02094,3e-05,2.71766]
[1779800401471,34.82,77054.71,60.0,0.02094,3e-05,2.71766]
[1779800401780,34.82,77054.71,60.0,0.02094,3e-05,2.71766]
[1779800401788,34.82,77054.71,60.0,0.02094,3e-05,2.71766]
[1779800402225,34.82,77062.87,60.0,0.02116,3e-05,2.74189]
[1779800402234,34.82,77062.87,60.0,0.02116,3e-05,2.74189]
[1779800402651,34.82,77062.87,60.0,0.02116,3e-05,2.74189]
[1779800402733,34.82,77062.87,60.0,0.02116,3e-05,2.74189]
[1779800402736,34.82,77062.87,60.0,0.02116,3e-05,2.74189]
[1779800402741,34.82,77062.87,60.0,0.02116,3e-05,2.74189]
[1779800403187,34.82,77064.91,60.0,0.02121,3e-05,2.74782]
[1779800403198,34.82,77064.91,60.0,0.02121,3e-05,2.74782]
[1779800403649,34.82,77064.91,60.0,0.02121,3e-05,2.74782]
[1779800403657,34.82,77064.91,60.0,0.02121,3e-05,2.74782]
[1779800404065,34.82,77064.91,60.0,0.02121,3e-05,2.74782]
[1779800404073,34.82,77064.91,60.0,0.02121,3e-05,2.74782]
[1779800404069,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800404479,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800404488,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800404704,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800404935,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800404938,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800404943,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800405046,34.82,77065.23,60.0,0.02122,3e-05,2.74859]
[1779800405141,34.82,77064.64,60.0,0.0212,3e-05,2.74662]
[1779800405353,34.82,77064.64,60.0,0.0212,3e-05,2.74662]
[1779800405362,34.82,77064.64,60.0,0.0212,3e-05,2.74662]
[1779800405811,34.82,77064.64,60.0,0.0212,3e-05,2.74662]
[1779800405819,34.82,77064.64,60.0,0.0212,3e-05,2.74662]
[1779800406290,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800406300,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800406719,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800406729,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800406765,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800406861,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800407171,34.82,77063.43,60.0,0.02117,3e-05,2.74279]
[1779800407174,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800407179,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800407346,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800407583,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800407593,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800407997,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800408005,34.82,77063.84,60.0,0.02118,3e-05,2.74383]
[1779800408428,34.81,77064.62,60.0,0.0212,3e-05,2.74598]
[1779800408435,34.81,77064.62,60.0,0.0212,3e-05,2.74598]
[1779800408823,34.81,77064.62,60.0,0.0212,3e-05,2.74598]
[1779800408867,34.81,77064.62,60.0,0.0212,3e-05,2.74598]
[1779800408870,34.81,77064.62,60.0,0.0212,3e-05,2.74598]
[1779800408876,34.81,77064.62,60.0,0.0212,3e-05,2.74598]
[1779800409286,34.81,77061.55,60.0,0.02111,3e-05,2.73659]
[1779800409293,34.81,77061.55,60.0,0.02111,3e-05,2.73659]
[1779800409758,34.81,77061.55,60.0,0.02111,3e-05,2.73659]
[1779800409766,34.81,77061.55,60.0,0.02111,3e-05,2.73659]
[1779800410223,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800410231,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800410645,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800410661,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800410664,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800410670,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800410879,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800411118,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800411122,34.81,77058.59,60.0,0.02103,3e-05,2.72757]
[1779800411554,34.81,77061.85,60.0,0.02112,3e-05,2.73715]
[1779800411565,34.81,77061.85,60.0,0.02112,3e-05,2.73715]
[1779800412015,34.81,77061.85,60.0,0.02112,3e-05,2.73715]
[1779800412024,34.81,77061.85,60.0,0.02112,3e-05,2.73715]
[1779800412487,34.81,77066.39,60.0,0.02124,3e-05,2.75059]
[1779800412496,34.81,77066.39,60.0,0.02124,3e-05,2.75059]
[1779800412909,34.81,77066.39,60.0,0.02124,3e-05,2.75059]
[1779800412917,34.81,77066.39,60.0,0.02124,3e-05,2.75059]
[1779800412936,34.81,77066.39,60.0,0.02124,3e-05,2.75059]
[1779800413343,34.81,77066.24,60.0,0.02123,3e-05,2.74994]
[1779800413347,34.81,77066.24,60.0,0.02123,3e-05,2.74994]
[1779800413352,34.81,77066.24,60.0,0.02123,3e-05,2.74994]
[1779800413783,34.81,77066.24,60.0,0.02123,3e-05,2.74994]
[1779800413792,34.81,77066.24,60.0,0.02123,3e-05,2.74994]
[1779800414198,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800414205,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800414637,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800414644,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800414997,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800415057,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800415062,34.81,77066.31,60.0,0.02123,3e-05,2.74996]
[1779800415388,34.81,77066.47,60.0,0.02123,3e-05,2.75024]
[1779800415506,34.81,77066.47,60.0,0.02123,3e-05,2.75024]
[1779800415509,34.81,77066.47,60.0,0.02123,3e-05,2.75024]
[1779800415514,34.81,77066.47,60.0,0.02123,3e-05,2.75024]
[1779800415950,34.81,77066.47,60.0,0.02123,3e-05,2.75024]
[1779800415958,34.81,77066.47,60.0,0.02123,3e-05,2.75024]
[1779800416392,34.81,77066.82,60.0,0.02124,3e-05,2.7511]
[1779800416400,34.81,77066.82,60.0,0.02124,3e-05,2.7511]
[1779800416817,34.81,77066.82,60.0,0.02124,3e-05,2.7511]
[1779800416826,34.81,77066.82,60.0,0.02124,3e-05,2.7511]
[1779800417054,34.81,77066.82,60.0,0.02124,3e-05,2.7511]
[1779800417232,34.81,77066.99,60.0,0.02124,3e-05,2.75141]
[1779800417239,34.81,77066.99,60.0,0.02124,3e-05,2.75141]
[1779800417667,34.81,77066.99,60.0,0.02124,3e-05,2.75141]
[1779800417676,34.81,77066.99,60.0,0.02124,3e-05,2.75141]
[1779800418086,34.81,77066.99,60.0,0.02124,3e-05,2.75141]
[1779800418094,34.81,77066.99,60.0,0.02124,3e-05,2.75141]
[1779800418522,34.81,77066.24,60.0,0.02122,3e-05,2.74896]
[1779800418530,34.81,77066.24,60.0,0.02122,3e-05,2.74896]
[1779800418938,34.81,77066.24,60.0,0.02122,3e-05,2.74896]
[1779800418945,34.81,77066.24,60.0,0.02122,3e-05,2.74896]
[1779800419113,34.81,77066.24,60.0,0.02122,3e-05,2.74896]
[1779800419385,34.81,77067.22,60.0,0.02125,3e-05,2.75172]
[1779800419393,34.81,77067.22,60.0,0.02125,3e-05,2.75172]
[1779800419798,34.81,77067.22,60.0,0.02125,3e-05,2.75172]
[1779800419807,34.81,77067.22,60.0,0.02125,3e-05,2.75172]
[1779800420247,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800420255,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800420659,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800420666,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800421079,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800421088,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800421165,34.81,77067.14,60.0,0.02124,3e-05,2.75128]
[1779800421204,34.81,77065.3,60.0,0.02119,3e-05,2.74556]
[1779800421944,34.81,77065.23,60.0,0.02119,3e-05,2.74516]
[1779800426980,34.8,77068.92,60.0,0.02128,3e-05,2.75547]
[1779800430406,34.8,77068.02,60.0,0.02125,3e-05,2.75228]
[1779800430416,34.8,77068.02,60.0,0.02125,3e-05,2.75228]
[1779800430826,34.8,77068.02,60.0,0.02125,3e-05,2.75228]
[1779800430832,34.8,77068.02,60.0,0.02125,3e-05,2.75228]
[1779800431008,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800431251,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800431260,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800431456,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800431667,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800431670,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800432111,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800432119,34.8,77071.95,60.0,0.02134,3e-05,2.76119]
[1779800432567,34.8,77071.86,60.0,0.02133,3e-05,2.76071]
[1779800432576,34.8,77071.86,60.0,0.02133,3e-05,2.76071]
[1779800433011,34.8,77071.86,60.0,0.02133,3e-05,2.76071]
[1779800433019,34.8,77071.86,60.0,0.02133,3e-05,2.76071]
[1779800433435,34.8,77071.61,60.0,0.02132,3e-05,2.75974]
[1779800433442,34.8,77071.61,60.0,0.02132,3e-05,2.75974]
[1779800433518,34.8,77071.61,60.0,0.02132,3e-05,2.75974]
[1779800433847,34.8,77071.61,60.0,0.02132,3e-05,2.75974]
[1779800433851,34.8,77071.61,60.0,0.02132,3e-05,2.75974]
[1779800433855,34.8,77071.61,60.0,0.02132,3e-05,2.75974]
[1779800434289,34.8,77071.61,60.0,0.02132,3e-05,2.75954]
[1779800434296,34.8,77071.61,60.0,0.02132,3e-05,2.75954]
[1779800434745,34.8,77071.61,60.0,0.02132,3e-05,2.75954]
[1779800434753,34.8,77071.61,60.0,0.02132,3e-05,2.75954]
[1779800435203,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800435211,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800435571,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800435655,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800435662,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800436085,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800436094,34.8,77071.43,60.0,0.02131,3e-05,2.75879]
[1779800436532,34.8,77072.09,60.0,0.02133,3e-05,2.76057]
[1779800436542,34.8,77072.09,60.0,0.02133,3e-05,2.76057]
[1779800436985,34.8,77072.09,60.0,0.02133,3e-05,2.76057]
[1779800436993,34.8,77072.09,60.0,0.02133,3e-05,2.76057]
[1779800437395,34.8,77071.37,60.0,0.02131,3e-05,2.7582]
[1779800437403,34.8,77071.37,60.0,0.02131,3e-05,2.7582]
[1779800437627,34.8,77071.37,60.0,0.02131,3e-05,2.7582]
[1779800437850,34.8,77071.37,60.0,0.02131,3e-05,2.7582]
[1779800437856,34.8,77071.37,60.0,0.02131,3e-05,2.7582]
[1779800438273,34.8,77071.35,60.0,0.02131,3e-05,2.75793]
[1779800438281,34.8,77071.35,60.0,0.02131,3e-05,2.75793]
[1779800438682,34.8,77071.35,60.0,0.02131,3e-05,2.75793]
[1779800438690,34.8,77071.35,60.0,0.02131,3e-05,2.75793]
[1779800439146,34.8,77071.35,60.0,0.02131,3e-05,2.75793]
[1779800439153,34.8,77071.35,60.0,0.02131,3e-05,2.75793]
[1779800439564,34.8,77071.37,60.0,0.02131,3e-05,2.75779]
[1779800439573,34.8,77071.37,60.0,0.02131,3e-05,2.75779]
[1779800439685,34.8,77071.37,60.0,0.02131,3e-05,2.75779]
[1779800439988,34.8,77071.37,60.0,0.02131,3e-05,2.75779]
[1779800439993,34.8,77071.37,60.0,0.02131,3e-05,2.75779]
[1779800440396,34.8,77071.37,60.0,0.0213,3e-05,2.75759]
[1779800440405,34.8,77071.37,60.0,0.0213,3e-05,2.75759]
[1779800440831,34.8,77071.37,60.0,0.0213,3e-05,2.75759]
[1779800440840,34.8,77071.37,60.0,0.0213,3e-05,2.75759]
[1779800441283,34.8,77070.88,60.0,0.02129,3e-05,2.75592]
[1779800441290,34.8,77070.88,60.0,0.02129,3e-05,2.75592]
[1779800441742,34.8,77070.88,60.0,0.02129,3e-05,2.75592]
[1779800441751,34.8,77070.88,60.0,0.02129,3e-05,2.75592]
[1779800441757,34.8,77070.88,60.0,0.02129,3e-05,2.75592]
[1779800442211,34.8,77070.2,60.0,0.02127,3e-05,2.75367]
[1779800442221,34.8,77070.2,60.0,0.02127,3e-05,2.75367]
[1779800442655,34.8,77070.2,60.0,0.02127,3e-05,2.75367]
[1779800442665,34.8,77070.2,60.0,0.02127,3e-05,2.75367]
[1779800443066,34.8,77070.2,60.0,0.02127,3e-05,2.75367]
[1779800443077,34.8,77070.2,60.0,0.02127,3e-05,2.75367]
[1779800443502,34.79,77070.4,60.0,0.02127,3e-05,2.75408]
[1779800443511,34.79,77070.4,60.0,0.02127,3e-05,2.75408]
[1779800443809,34.79,77070.4,60.0,0.02127,3e-05,2.75408]
[1779800443914,34.79,77070.4,60.0,0.02127,3e-05,2.75408]
[1779800443922,34.79,77070.4,60.0,0.02127,3e-05,2.75408]
[1779800443935,34.79,77070.4,60.0,0.02127,3e-05,2.75408]
[1779800444341,34.79,77070.78,60.0,0.02128,3e-05,2.75503]
[1779800444349,34.79,77070.78,60.0,0.02128,3e-05,2.75503]
[1779800444786,34.79,77070.78,60.0,0.02128,3e-05,2.75503]
[1779800444794,34.79,77070.78,60.0,0.02128,3e-05,2.75503]
[1779800445289,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800445298,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800445697,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800445705,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800445856,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800446158,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800446164,34.79,77070.85,60.0,0.02128,3e-05,2.75505]
[1779800446568,34.79,77070.8,60.0,0.02128,3e-05,2.75471]
[1779800446577,34.79,77070.8,60.0,0.02128,3e-05,2.75471]
[1779800447015,34.79,77070.8,60.0,0.02128,3e-05,2.75471]
[1779800447025,34.79,77070.8,60.0,0.02128,3e-05,2.75471]
[1779800447490,34.79,77070.8,60.0,0.02128,3e-05,2.75452]
[1779800447497,34.79,77070.8,60.0,0.02128,3e-05,2.75452]
[1779800447914,34.79,77070.8,60.0,0.02128,3e-05,2.75452]
[1779800447950,34.79,77070.8,60.0,0.02128,3e-05,2.75452]
[1779800447955,34.79,77070.8,60.0,0.02128,3e-05,2.75452]
[1779800448384,34.79,77070.66,60.0,0.02127,3e-05,2.7539]
[1779800448392,34.79,77070.66,60.0,0.02127,3e-05,2.7539]
[1779800448799,34.79,77070.66,60.0,0.02127,3e-05,2.7539]
[1779800448807,34.79,77070.66,60.0,0.02127,3e-05,2.7539]
[1779800449274,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800449282,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800449720,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800449728,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800449976,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800450140,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800450143,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800450149,34.79,77070.28,60.0,0.02126,3e-05,2.75257]
[1779800450646,34.79,77070.96,60.0,0.02128,3e-05,2.75443]
[1779800450654,34.79,77070.96,60.0,0.02128,3e-05,2.75443]
[1779800451091,34.79,77070.96,60.0,0.02128,3e-05,2.75443]
[1779800451099,34.79,77070.96,60.0,0.02128,3e-05,2.75443]
[1779800451549,34.79,77071.28,60.0,0.02128,3e-05,2.7552]
[1779800451557,34.79,77071.28,60.0,0.02128,3e-05,2.7552]
[1779800451985,34.79,77071.28,60.0,0.02128,3e-05,2.7552]
[1779800451992,34.79,77071.28,60.0,0.02128,3e-05,2.7552]
[1779800452033,34.79,77071.28,60.0,0.02128,3e-05,2.7552]
[1779800452461,34.79,77071.32,60.0,0.02128,3e-05,2.75514]
[1779800452464,34.79,77071.32,60.0,0.02128,3e-05,2.75514]
[1779800453162,34.79,77070.92,60.0,0.02127,3e-05,2.75374]
[1779800457887,34.79,77070.88,60.0,0.02126,3e-05,2.75302]
[1779800461667,34.79,77070.77,60.0,0.02125,3e-05,2.75209]
[1779800461680,34.79,77070.77,60.0,0.02125,3e-05,2.75209]
[1779800462086,34.79,77070.77,60.0,0.02125,3e-05,2.75209]
[1779800462089,34.79,77070.77,60.0,0.02125,3e-05,2.75209]
[1779800462094,34.79,77070.77,60.0,0.02125,3e-05,2.75209]
[1779800462187,34.79,77070.77,60.0,0.02125,3e-05,2.75194]
[1779800462322,34.79,77070.77,60.0,0.02125,3e-05,2.75194]
[1779800462564,34.79,77070.77,60.0,0.02125,3e-05,2.75194]
[1779800462574,34.79,77070.77,60.0,0.02125,3e-05,2.75194]
[1779800462977,34.79,77070.77,60.0,0.02125,3e-05,2.75194]
[1779800462984,34.79,77070.77,60.0,0.02125,3e-05,2.75194]
[1779800463492,34.78,77071.51,60.0,0.02127,3e-05,2.75398]
[1779800463500,34.78,77071.51,60.0,0.02127,3e-05,2.75398]
[1779800463914,34.78,77071.51,60.0,0.02127,3e-05,2.75398]
[1779800463922,34.78,77071.51,60.0,0.02127,3e-05,2.75398]
[1779800464378,34.78,77071.33,60.0,0.02126,3e-05,2.75326]
[1779800464387,34.78,77071.33,60.0,0.02126,3e-05,2.75326]
[1779800464393,34.78,77071.33,60.0,0.02126,3e-05,2.75326]
[1779800464848,34.78,77071.33,60.0,0.02126,3e-05,2.75326]
[1779800464857,34.78,77071.33,60.0,0.02126,3e-05,2.75326]
[1779800465281,34.78,77070.72,60.0,0.02125,3e-05,2.75124]
[1779800465289,34.78,77070.72,60.0,0.02125,3e-05,2.75124]
[1779800465708,34.78,77070.72,60.0,0.02125,3e-05,2.75124]
[1779800465715,34.78,77070.72,60.0,0.02125,3e-05,2.75124]
[1779800466154,34.78,77070.72,60.0,0.02125,3e-05,2.75124]
[1779800466163,34.78,77070.72,60.0,0.02125,3e-05,2.75124]
[1779800466436,34.78,77070.98,60.0,0.02125,3e-05,2.75184]
[1779800466586,34.78,77070.98,60.0,0.02125,3e-05,2.75184]
[1779800466591,34.78,77070.98,60.0,0.02125,3e-05,2.75184]
[1779800467019,34.78,77070.98,60.0,0.02125,3e-05,2.75184]
[1779800467031,34.78,77070.98,60.0,0.02125,3e-05,2.75184]
[1779800467329,34.78,77071.07,60.0,0.02125,3e-05,2.75193]
[1779800467446,34.78,77071.07,60.0,0.02125,3e-05,2.75193]
[1779800467449,34.78,77071.07,60.0,0.02125,3e-05,2.75193]
[1779800467456,34.78,77071.07,60.0,0.02125,3e-05,2.75193]
[1779800467892,34.78,77071.07,60.0,0.02125,3e-05,2.75193]
[1779800467900,34.78,77071.07,60.0,0.02125,3e-05,2.75193]
[1779800468325,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800468337,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800468497,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800468743,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800468747,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800469208,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800469216,34.78,77066.42,60.0,0.02112,3e-05,2.73779]
[1779800469633,34.78,77060.74,60.0,0.02097,3e-05,2.72065]
[1779800469641,34.78,77060.74,60.0,0.02097,3e-05,2.72065]
[1779800470087,34.78,77060.74,60.0,0.02097,3e-05,2.72065]
[1779800470096,34.78,77060.74,60.0,0.02097,3e-05,2.72065]
[1779800470515,34.78,77060.61,60.0,0.02097,3e-05,2.72014]
[1779800470523,34.78,77060.61,60.0,0.02097,3e-05,2.72014]
[1779800470549,34.78,77060.61,60.0,0.02097,3e-05,2.72014]
[1779800470928,34.78,77060.61,60.0,0.02097,3e-05,2.72014]
[1779800470931,34.78,77060.61,60.0,0.02097,3e-05,2.72014]
[1779800470937,34.78,77060.61,60.0,0.02097,3e-05,2.72014]
[1779800471384,34.78,77060.71,60.0,0.02097,3e-05,2.72031]
[1779800471392,34.78,77060.71,60.0,0.02097,3e-05,2.72031]
[1779800471800,34.78,77060.71,60.0,0.02097,3e-05,2.72031]
[1779800471809,34.78,77060.71,60.0,0.02097,3e-05,2.72031]
[1779800472238,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800472247,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800472606,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800472702,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800472705,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800472711,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800473139,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800473147,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800473193,34.78,77060.11,60.0,0.02095,3e-05,2.71839]
[1779800473571,34.78,77059.98,60.0,0.02095,3e-05,2.71788]
[1779800473576,34.78,77059.98,60.0,0.02095,3e-05,2.71788]
[1779800474015,34.78,77059.98,60.0,0.02095,3e-05,2.71788]
[1779800474023,34.78,77059.98,60.0,0.02095,3e-05,2.71788]
[1779800474301,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474428,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474447,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474581,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474726,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474852,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474857,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800474861,34.78,77057.93,60.0,0.02089,3e-05,2.71165]
[1779800475299,34.78,77055.28,60.0,0.02082,3e-05,2.70366]
[1779800475307,34.78,77055.28,60.0,0.02082,3e-05,2.70366]
[1779800475731,34.78,77055.28,60.0,0.02082,3e-05,2.70366]
[1779800475740,34.78,77055.28,60.0,0.02082,3e-05,2.70366]
[1779800476185,34.78,77055.28,60.0,0.02082,3e-05,2.70366]
[1779800476200,34.78,77055.28,60.0,0.02082,3e-05,2.70366]
[1779800476624,34.78,77054.24,60.0,0.02079,3e-05,2.70048]
[1779800476632,34.78,77054.24,60.0,0.02079,3e-05,2.70048]
[1779800476727,34.78,77054.24,60.0,0.02079,3e-05,2.70048]
[1779800477060,34.78,77054.24,60.0,0.02079,3e-05,2.70048]
[1779800477066,34.78,77054.24,60.0,0.02079,3e-05,2.70048]
[1779800477486,34.78,77054.08,60.0,0.02078,3e-05,2.69991]
[1779800477494,34.78,77054.08,60.0,0.02078,3e-05,2.69991]
[1779800477911,34.78,77054.08,60.0,0.02078,3e-05,2.69991]
[1779800477919,34.78,77054.08,60.0,0.02078,3e-05,2.69991]
[1779800478391,34.78,77054.01,60.0,0.02078,3e-05,2.69961]
[1779800478406,34.78,77054.01,60.0,0.02078,3e-05,2.69961]
[1779800478785,34.78,77054.01,60.0,0.02078,3e-05,2.69961]
[1779800478825,34.78,77054.01,60.0,0.02078,3e-05,2.69961]
[1779800478830,34.78,77054.01,60.0,0.02078,3e-05,2.69961]
[1779800479331,34.78,77054.01,60.0,0.02078,3e-05,2.69951]
[1779800479339,34.78,77054.01,60.0,0.02078,3e-05,2.69951]
[1779800479786,34.78,77054.01,60.0,0.02078,3e-05,2.69951]
[1779800479795,34.78,77054.01,60.0,0.02078,3e-05,2.69951]
[1779800480250,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800480258,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800480698,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800480706,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800480838,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800481117,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800481122,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800481125,34.78,77054.01,60.0,0.02078,3e-05,2.69942]
[1779800481561,34.78,77053.92,60.0,0.02078,3e-05,2.69906]
[1779800481570,34.78,77053.92,60.0,0.02078,3e-05,2.69906]
[1779800481997,34.78,77053.92,60.0,0.02078,3e-05,2.69906]
[1779800482006,34.78,77053.92,60.0,0.02078,3e-05,2.69906]
[1779800482416,34.78,77053.92,60.0,0.02078,3e-05,2.69896]
[1779800482424,34.78,77053.92,60.0,0.02078,3e-05,2.69896]
[1779800482867,34.78,77053.92,60.0,0.02078,3e-05,2.69896]
[1779800482876,34.78,77053.92,60.0,0.02078,3e-05,2.69896]
[1779800482896,34.78,77053.92,60.0,0.02078,3e-05,2.69896]
[1779800483326,34.78,77054.66,60.0,0.02079,3e-05,2.70107]
[1779800483328,34.78,77054.66,60.0,0.02079,3e-05,2.70107]
[1779800483334,34.78,77054.66,60.0,0.02079,3e-05,2.70107]
[1779800483716,34.78,77054.66,60.0,0.02079,3e-05,2.70107]
[1779800483775,34.78,77056.45,60.0,0.02084,3e-05,2.70628]
[1779800489421,34.77,77059.0,60.0,0.0209,3e-05,2.71341]
[1779800492905,34.77,77057.4,60.0,0.02084,3e-05,2.70576]
[1779800492910,34.77,77057.4,60.0,0.02084,3e-05,2.70576]
[1779800493000,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800493327,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800493335,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800493785,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800493794,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800494205,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800494213,34.77,77056.66,60.0,0.02082,3e-05,2.70349]
[1779800494626,34.77,77056.21,60.0,0.02081,3e-05,2.70205]
[1779800494635,34.77,77056.21,60.0,0.02081,3e-05,2.70205]
[1779800495076,34.77,77056.21,60.0,0.02081,3e-05,2.70205]
[1779800495084,34.77,77056.21,60.0,0.02081,3e-05,2.70205]
[1779800495240,34.77,77056.21,60.0,0.02081,3e-05,2.70205]
[1779800495592,34.77,77056.2,60.0,0.02081,3e-05,2.70192]
[1779800495597,34.77,77056.2,60.0,0.02081,3e-05,2.70192]
[1779800496053,34.77,77056.2,60.0,0.02081,3e-05,2.70192]
[1779800496063,34.77,77056.2,60.0,0.02081,3e-05,2.70192]
[1779800496477,34.77,77056.31,60.0,0.02081,3e-05,2.70215]
[1779800496485,34.77,77056.31,60.0,0.02081,3e-05,2.70215]
[1779800496921,34.77,77056.31,60.0,0.02081,3e-05,2.70215]
[1779800496931,34.77,77056.31,60.0,0.02081,3e-05,2.70215]
[1779800497224,34.77,77056.31,60.0,0.02081,3e-05,2.70215]
[1779800497344,34.77,77056.59,60.0,0.02081,3e-05,2.70288]
[1779800497349,34.77,77056.59,60.0,0.02081,3e-05,2.70288]
[1779800497769,34.77,77056.59,60.0,0.02081,3e-05,2.70288]
[1779800497777,34.77,77056.59,60.0,0.02081,3e-05,2.70288]
[1779800498227,34.77,77056.59,60.0,0.02081,3e-05,2.70288]
[1779800498235,34.77,77056.59,60.0,0.02081,3e-05,2.70288]
[1779800498695,34.77,77054.13,60.0,0.02075,3e-05,2.69548]
[1779800498703,34.77,77054.13,60.0,0.02075,3e-05,2.69548]
[1779800499122,34.77,77054.13,60.0,0.02075,3e-05,2.69548]
[1779800499135,34.77,77054.13,60.0,0.02075,3e-05,2.69548]
[1779800499357,34.77,77053.38,60.0,0.02073,3e-05,2.69317]
[1779800499565,34.77,77053.38,60.0,0.02073,3e-05,2.69317]
[1779800499567,34.77,77053.38,60.0,0.02073,3e-05,2.69317]
[1779800499576,34.77,77053.38,60.0,0.02073,3e-05,2.69317]
[1779800500019,34.77,77053.38,60.0,0.02073,3e-05,2.69317]
[1779800500027,34.77,77053.38,60.0,0.02073,3e-05,2.69317]
[1779800500468,34.77,77051.2,60.0,0.02067,3e-05,2.68668]
[1779800500476,34.77,77051.2,60.0,0.02067,3e-05,2.68668]
[1779800500878,34.77,77051.2,60.0,0.02067,3e-05,2.68668]
[1779800500888,34.77,77051.2,60.0,0.02067,3e-05,2.68668]
[1779800501326,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800501335,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800501412,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800501779,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800501786,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800502209,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800502217,34.77,77050.49,60.0,0.02065,3e-05,2.68451]
[1779800502639,34.77,77050.23,60.0,0.02064,3e-05,2.68367]
[1779800502647,34.77,77050.23,60.0,0.02064,3e-05,2.68367]
[1779800503067,34.77,77050.23,60.0,0.02064,3e-05,2.68367]
[1779800503075,34.77,77050.23,60.0,0.02064,3e-05,2.68367]
[1779800503471,34.77,77050.01,60.0,0.02064,3e-05,2.68295]
[1779800503514,34.77,77050.01,60.0,0.02064,3e-05,2.68295]
[1779800503517,34.77,77050.01,60.0,0.02064,3e-05,2.68295]
[1779800503524,34.77,77050.01,60.0,0.02064,3e-05,2.68295]
[1779800503990,34.77,77050.01,60.0,0.02064,3e-05,2.68295]
[1779800503999,34.77,77050.01,60.0,0.02064,3e-05,2.68295]
[1779800504422,34.77,77051.44,60.0,0.02067,3e-05,2.68711]
[1779800504429,34.77,77051.44,60.0,0.02067,3e-05,2.68711]
[1779800504850,34.77,77051.44,60.0,0.02067,3e-05,2.68711]
[1779800504857,34.77,77051.44,60.0,0.02067,3e-05,2.68711]
[1779800505268,34.77,77051.44,60.0,0.02067,3e-05,2.68711]
[1779800505276,34.77,77050.83,60.0,0.02066,3e-05,2.68524]
[1779800505524,34.77,77050.83,60.0,0.02066,3e-05,2.68524]
[1779800505704,34.77,77050.83,60.0,0.02066,3e-05,2.68524]
[1779800505711,34.77,77050.83,60.0,0.02066,3e-05,2.68524]
[1779800506155,34.77,77050.83,60.0,0.02066,3e-05,2.68524]
[1779800506163,34.77,77050.83,60.0,0.02066,3e-05,2.68524]
[1779800506646,34.77,77051.7,60.0,0.02068,3e-05,2.68774]
[1779800506654,34.77,77051.7,60.0,0.02068,3e-05,2.68774]
[1779800507085,34.77,77051.7,60.0,0.02068,3e-05,2.68774]
[1779800507094,34.77,77051.7,60.0,0.02068,3e-05,2.68774]
[1779800507562,34.77,77051.68,60.0,0.02068,3e-05,2.6876]
[1779800507571,34.77,77051.68,60.0,0.02068,3e-05,2.6876]
[1779800507581,34.77,77051.68,60.0,0.02068,3e-05,2.6876]
[1779800508015,34.77,77051.68,60.0,0.02068,3e-05,2.6876]
[1779800508018,34.77,77051.68,60.0,0.02068,3e-05,2.6876]
[1779800508023,34.77,77051.68,60.0,0.02068,3e-05,2.6876]
[1779800508453,34.77,77051.68,60.0,0.02068,3e-05,2.68753]
[1779800508462,34.77,77051.68,60.0,0.02068,3e-05,2.68753]
[1779800508905,34.77,77051.68,60.0,0.02068,3e-05,2.68753]
[1779800508913,34.77,77051.68,60.0,0.02068,3e-05,2.68753]
[1779800509346,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800509355,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800509637,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800509791,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800509796,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800510202,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800510211,34.77,77051.68,60.0,0.02068,3e-05,2.68745]
[1779800510646,34.77,77051.68,60.0,0.02068,3e-05,2.68737]
[1779800510657,34.77,77051.68,60.0,0.02068,3e-05,2.68737]
[1779800511084,34.77,77051.68,60.0,0.02068,3e-05,2.68737]
[1779800511092,34.77,77051.68,60.0,0.02068,3e-05,2.68737]
[1779800511566,34.77,77051.68,60.0,0.02067,3e-05,2.6873]
[1779800511574,34.77,77051.68,60.0,0.02067,3e-05,2.6873]
[1779800511698,34.77,77051.68,60.0,0.02067,3e-05,2.6873]
[1779800512020,34.77,77051.68,60.0,0.02067,3e-05,2.6873]
[1779800512023,34.77,77051.68,60.0,0.02067,3e-05,2.6873]
[1779800512455,34.77,77051.84,60.0,0.02068,3e-05,2.6877]
[1779800512463,34.77,77051.84,60.0,0.02068,3e-05,2.6877]
[1779800512921,34.77,77051.84,60.0,0.02068,3e-05,2.6877]
[1779800512931,34.77,77051.84,60.0,0.02068,3e-05,2.6877]
[1779800513396,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800513403,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800513752,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800513816,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800513820,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800513824,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800514252,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800514261,34.77,77052.14,60.0,0.02069,3e-05,2.68851]
[1779800514709,34.77,77052.07,60.0,0.02068,3e-05,2.68822]
[1779800514717,34.77,77052.07,60.0,0.02068,3e-05,2.68822]
[1779800514923,34.77,77052.07,60.0,0.02068,3e-05,2.68822]
[1779800514974,34.77,77051.4,60.0,0.02066,3e-05,2.68616]
[1779800520640,34.77,77051.79,60.0,0.02067,3e-05,2.68707]
[1779800524166,34.77,77051.37,60.0,0.02066,3e-05,2.68574]
[1779800524173,34.77,77051.37,60.0,0.02066,3e-05,2.68574]
[1779800524214,34.77,77051.59,60.0,0.02067,3e-05,2.68636]
[1779800524605,34.77,77051.59,60.0,0.02067,3e-05,2.68636]
[1779800524609,34.77,77051.59,60.0,0.02067,3e-05,2.68636]
[1779800524614,34.77,77051.59,60.0,0.02067,3e-05,2.68636]
[1779800525086,34.77,77051.59,60.0,0.02067,3e-05,2.68636]
[1779800525093,34.77,77051.59,60.0,0.02067,3e-05,2.68636]
[1779800525564,34.77,77051.77,60.0,0.02067,3e-05,2.68685]
[1779800525573,34.77,77051.77,60.0,0.02067,3e-05,2.68685]
[1779800526021,34.77,77051.77,60.0,0.02067,3e-05,2.68685]
[1779800526030,34.77,77051.77,60.0,0.02067,3e-05,2.68685]
[1779800526098,34.77,77051.77,60.0,0.02067,3e-05,2.68685]
[1779800526442,34.77,77052.24,60.0,0.02068,3e-05,2.68816]
[1779800526448,34.77,77052.24,60.0,0.02068,3e-05,2.68816]
[1779800526848,34.77,77052.24,60.0,0.02068,3e-05,2.68816]
[1779800526857,34.77,77052.24,60.0,0.02068,3e-05,2.68816]
[1779800527312,34.77,77052.24,60.0,0.02068,3e-05,2.68808]
[1779800527320,34.77,77052.24,60.0,0.02068,3e-05,2.68808]
[1779800527731,34.77,77052.24,60.0,0.02068,3e-05,2.68808]
[1779800527739,34.77,77052.24,60.0,0.02068,3e-05,2.68808]
[1779800528158,34.77,77052.24,60.0,0.02068,3e-05,2.68808]
[1779800528165,34.77,77052.24,60.0,0.02068,3e-05,2.68808]
[1779800528646,34.77,77052.24,60.0,0.02068,3e-05,2.68801]
[1779800528654,34.77,77052.24,60.0,0.02068,3e-05,2.68801]
[1779800529083,34.77,77052.24,60.0,0.02068,3e-05,2.68801]
[1779800529091,34.77,77052.24,60.0,0.02068,3e-05,2.68801]
[1779800529545,34.77,77052.24,60.0,0.02068,3e-05,2.68796]
[1779800529553,34.77,77052.24,60.0,0.02068,3e-05,2.68796]
[1779800529968,34.77,77052.24,60.0,0.02068,3e-05,2.68796]
[1779800529976,34.77,77052.24,60.0,0.02068,3e-05,2.68796]
[1779800530214,34.77,77052.24,60.0,0.02068,3e-05,2.68796]
[1779800530409,34.77,77052.24,60.0,0.02068,3e-05,2.68788]
[1779800530413,34.77,77052.24,60.0,0.02068,3e-05,2.68788]
[1779800530849,34.77,77052.24,60.0,0.02068,3e-05,2.68788]
[1779800530856,34.77,77052.24,60.0,0.02068,3e-05,2.68788]
[1779800531275,34.77,77052.24,60.0,0.02068,3e-05,2.68788]
[1779800531283,34.77,77052.24,60.0,0.02068,3e-05,2.68788]
[1779800531767,34.77,77052.24,60.0,0.02068,3e-05,2.68781]
[1779800531778,34.77,77052.24,60.0,0.02068,3e-05,2.68781]
[1779800532204,34.77,77052.24,60.0,0.02068,3e-05,2.68781]
[1779800532212,34.77,77052.24,60.0,0.02068,3e-05,2.68781]
[1779800532271,34.77,77052.24,60.0,0.02068,3e-05,2.68781]
[1779800532655,34.77,77052.24,60.0,0.02068,3e-05,2.68773]
[1779800532657,34.77,77052.24,60.0,0.02068,3e-05,2.68773]
[1779800532663,34.77,77052.24,60.0,0.02068,3e-05,2.68773]
[1779800533075,34.77,77052.24,60.0,0.02068,3e-05,2.68773]
[1779800533084,34.77,77052.24,60.0,0.02068,3e-05,2.68773]
[1779800533490,34.77,77052.13,60.0,0.02067,3e-05,2.68733]
[1779800533499,34.77,77052.13,60.0,0.02067,3e-05,2.68733]
[1779800533940,34.77,77052.13,60.0,0.02067,3e-05,2.68733]
[1779800533948,34.77,77052.13,60.0,0.02067,3e-05,2.68733]
[1779800534328,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800534373,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800534380,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800534785,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800534793,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800535206,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800535215,34.77,77052.13,60.0,0.02067,3e-05,2.68725]
[1779800535641,34.77,77052.13,60.0,0.02067,3e-05,2.68717]
[1779800535649,34.77,77052.13,60.0,0.02067,3e-05,2.68717]
[1779800536054,34.77,77052.13,60.0,0.02067,3e-05,2.68717]
[1779800536062,34.77,77052.13,60.0,0.02067,3e-05,2.68717]
[1779800536390,34.77,77052.09,60.0,0.02067,3e-05,2.68698]
[1779800536465,34.77,77052.09,60.0,0.02067,3e-05,2.68698]
[1779800536468,34.77,77052.09,60.0,0.02067,3e-05,2.68698]
[1779800536473,34.77,77052.09,60.0,0.02067,3e-05,2.68698]
[1779800536892,34.77,77052.09,60.0,0.02067,3e-05,2.68698]
[1779800536900,34.77,77052.09,60.0,0.02067,3e-05,2.68698]
[1779800537349,34.76,77052.06,60.0,0.02067,3e-05,2.68681]
[1779800537357,34.76,77052.06,60.0,0.02067,3e-05,2.68681]
[1779800537780,34.76,77052.06,60.0,0.02067,3e-05,2.68681]
[1779800537788,34.76,77052.06,60.0,0.02067,3e-05,2.68681]
[1779800538199,34.76,77052.06,60.0,0.02067,3e-05,2.68681]
[1779800538207,34.76,77052.06,60.0,0.02067,3e-05,2.68681]
[1779800538442,34.76,77052.06,60.0,0.02067,3e-05,2.68673]
[1779800538633,34.76,77052.06,60.0,0.02067,3e-05,2.68673]
[1779800538638,34.76,77052.06,60.0,0.02067,3e-05,2.68673]
[1779800539062,34.76,77052.06,60.0,0.02067,3e-05,2.68673]
[1779800539070,34.76,77052.06,60.0,0.02067,3e-05,2.68673]
[1779800539510,34.76,77052.06,60.0,0.02067,3e-05,2.68666]
[1779800539518,34.76,77052.06,60.0,0.02067,3e-05,2.68666]
[1779800539983,34.76,77052.06,60.0,0.02067,3e-05,2.68666]
[1779800539991,34.76,77052.06,60.0,0.02067,3e-05,2.68666]
[1779800540396,34.76,77052.2,60.0,0.02067,3e-05,2.68699]
[1779800540404,34.76,77052.2,60.0,0.02067,3e-05,2.68699]
[1779800540499,34.76,77052.2,60.0,0.02067,3e-05,2.68699]
[1779800540852,34.76,77052.2,60.0,0.02067,3e-05,2.68699]
[1779800540856,34.76,77052.2,60.0,0.02067,3e-05,2.68699]
[1779800541232,34.76,77052.2,60.0,0.02067,3e-05,2.68699]
[1779800541316,34.76,77052.2,60.0,0.02067,3e-05,2.68692]
[1779800541322,34.76,77052.2,60.0,0.02067,3e-05,2.68692]
[1779800541730,34.76,77052.2,60.0,0.02067,3e-05,2.68692]
[1779800541738,34.76,77052.2,60.0,0.02067,3e-05,2.68692]
[1779800542146,34.76,77052.2,60.0,0.02067,3e-05,2.68692]
[1779800542156,34.76,77052.2,60.0,0.02067,3e-05,2.68692]
[1779800542562,34.76,77048.47,60.0,0.02057,3e-05,2.67583]
[1779800542619,34.76,77048.47,60.0,0.02057,3e-05,2.67583]
[1779800542625,34.76,77048.47,60.0,0.02057,3e-05,2.67583]
[1779800543085,34.76,77048.47,60.0,0.02057,3e-05,2.67583]
[1779800543094,34.76,77048.47,60.0,0.02057,3e-05,2.67583]
[1779800543508,34.76,77048.03,60.0,0.02056,3e-05,2.67448]
[1779800543516,34.76,77048.03,60.0,0.02056,3e-05,2.67448]
[1779800543941,34.76,77048.03,60.0,0.02056,3e-05,2.67448]
[1779800543947,34.76,77048.03,60.0,0.02056,3e-05,2.67448]
[1779800543949,34.76,77048.03,60.0,0.02056,3e-05,2.67448]
[1779800544188,34.76,77048.03,60.0,0.02056,3e-05,2.67448]
[1779800544394,34.76,77048.04,60.0,0.02056,3e-05,2.67445]
[1779800544408,34.76,77048.04,60.0,0.02056,3e-05,2.67445]
[1779800544453,34.76,77048.04,60.0,0.02056,3e-05,2.67445]
[1779800544621,34.76,77048.04,60.0,0.02056,3e-05,2.67445]
[1779800544850,34.76,77048.04,60.0,0.02056,3e-05,2.67445]
[1779800544862,34.76,77048.04,60.0,0.02056,3e-05,2.67445]
[1779800545317,34.76,77055.66,60.0,0.02076,3e-05,2.69693]
[1779800545327,34.76,77055.66,60.0,0.02076,3e-05,2.69693]
[1779800545727,34.76,77055.66,60.0,0.02076,3e-05,2.69693]
[1779800545737,34.76,77055.66,60.0,0.02076,3e-05,2.69693]
[1779800546180,34.76,77055.66,60.0,0.02076,3e-05,2.69693]
[1779800546281,34.76,77056.88,60.0,0.02079,3e-05,2.70046]
[1779800551861,34.76,77053.45,60.0,0.02068,3e-05,2.68723]
[1779800555584,34.76,77052.09,60.0,0.02064,3e-05,2.68314]
[1779800555589,34.76,77052.09,60.0,0.02064,3e-05,2.68314]
[1779800556029,34.76,77052.09,60.0,0.02064,3e-05,2.68314]
[1779800556035,34.76,77052.09,60.0,0.02064,3e-05,2.68314]
[1779800556128,34.76,77051.84,60.0,0.02063,3e-05,2.68237]
[1779800556445,34.76,77051.84,60.0,0.02063,3e-05,2.68237]
[1779800556454,34.76,77051.84,60.0,0.02063,3e-05,2.68237]
[1779800556909,34.76,77051.84,60.0,0.02063,3e-05,2.68237]
[1779800556917,34.76,77051.84,60.0,0.02063,3e-05,2.68237]
[1779800556965,34.76,77051.84,60.0,0.02063,3e-05,2.68237]
[1779800557353,34.76,77052.07,60.0,0.02064,3e-05,2.68299]
[1779800557362,34.76,77052.07,60.0,0.02064,3e-05,2.68299]
[1779800557771,34.76,77052.07,60.0,0.02064,3e-05,2.68299]
[1779800557779,34.76,77052.07,60.0,0.02064,3e-05,2.68299]
[1779800558217,34.76,77052.07,60.0,0.02064,3e-05,2.68299]
[1779800558226,34.76,77052.07,60.0,0.02064,3e-05,2.68299]
[1779800558646,34.76,77051.5,60.0,0.02062,3e-05,2.68124]
[1779800558653,34.76,77051.5,60.0,0.02062,3e-05,2.68124]
[1779800559018,34.76,77051.5,60.0,0.02062,3e-05,2.68124]
[1779800559089,34.76,77051.5,60.0,0.02062,3e-05,2.68124]
[1779800559093,34.76,77051.5,60.0,0.02062,3e-05,2.68124]
[1779800559520,34.76,77051.43,60.0,0.02062,3e-05,2.68097]
[1779800559529,34.76,77051.43,60.0,0.02062,3e-05,2.68097]
[1779800559951,34.76,77051.43,60.0,0.02062,3e-05,2.68097]
[1779800559960,34.76,77051.43,60.0,0.02062,3e-05,2.68097]
[1779800560359,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800560367,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800560783,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800560792,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800561082,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800561242,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800561250,34.76,77051.99,60.0,0.02064,3e-05,2.68256]
[1779800561658,34.76,77053.58,60.0,0.02068,3e-05,2.68719]
[1779800561667,34.76,77053.58,60.0,0.02068,3e-05,2.68719]
[1779800562084,34.76,77053.58,60.0,0.02068,3e-05,2.68719]
[1779800562092,34.76,77053.58,60.0,0.02068,3e-05,2.68719]
[1779800562530,34.76,77055.12,60.0,0.02072,3e-05,2.69167]
[1779800562538,34.76,77055.12,60.0,0.02072,3e-05,2.69167]
[1779800562973,34.76,77055.12,60.0,0.02072,3e-05,2.69167]
[1779800562983,34.76,77055.12,60.0,0.02072,3e-05,2.69167]
[1779800563137,34.76,77055.12,60.0,0.02072,3e-05,2.69167]
[1779800563235,34.76,77055.12,60.0,0.02072,3e-05,2.69167]
[1779800563407,34.76,77052.19,60.0,0.02064,3e-05,2.68293]
[1779800563413,34.76,77052.19,60.0,0.02064,3e-05,2.68293]
[1779800563847,34.76,77052.19,60.0,0.02064,3e-05,2.68293]
[1779800563856,34.76,77052.19,60.0,0.02064,3e-05,2.68293]
[1779800564296,34.76,77052.19,60.0,0.02064,3e-05,2.68293]
[1779800564304,34.76,77052.19,60.0,0.02064,3e-05,2.68293]
[1779800564727,34.76,77048.68,60.0,0.02055,3e-05,2.67251]
[1779800564735,34.76,77048.68,60.0,0.02055,3e-05,2.67251]
[1779800565155,34.76,77048.68,60.0,0.02055,3e-05,2.67251]
[1779800565163,34.76,77048.68,60.0,0.02055,3e-05,2.67251]
[1779800565191,34.76,77048.68,60.0,0.02055,3e-05,2.67251]
[1779800565613,34.76,77048.25,60.0,0.02053,3e-05,2.67119]
[1779800565616,34.76,77048.25,60.0,0.02053,3e-05,2.67119]
[1779800565621,34.76,77048.25,60.0,0.02053,3e-05,2.67119]
[1779800566055,34.76,77048.25,60.0,0.02053,3e-05,2.67119]
[1779800566063,34.76,77048.25,60.0,0.02053,3e-05,2.67119]
[1779800566548,34.76,77048.37,60.0,0.02054,3e-05,2.6715]
[1779800566556,34.76,77048.37,60.0,0.02054,3e-05,2.6715]
[1779800566980,34.76,77048.37,60.0,0.02054,3e-05,2.6715]
[1779800566990,34.76,77048.37,60.0,0.02054,3e-05,2.6715]
[1779800567252,34.76,77048.37,60.0,0.02054,3e-05,2.6715]
[1779800567399,34.76,77048.42,60.0,0.02054,3e-05,2.67161]
[1779800567404,34.76,77048.42,60.0,0.02054,3e-05,2.67161]
[1779800567850,34.76,77048.42,60.0,0.02054,3e-05,2.67161]
[1779800567858,34.76,77048.42,60.0,0.02054,3e-05,2.67161]
[1779800568303,34.76,77048.42,60.0,0.02054,3e-05,2.67161]
[1779800568311,34.76,77048.42,60.0,0.02054,3e-05,2.67161]
[1779800568725,34.76,77048.01,60.0,0.02053,3e-05,2.67036]
[1779800568733,34.76,77048.01,60.0,0.02053,3e-05,2.67036]
[1779800569179,34.76,77048.01,60.0,0.02053,3e-05,2.67036]
[1779800569188,34.76,77048.01,60.0,0.02053,3e-05,2.67036]
[1779800569309,34.76,77048.01,60.0,0.02053,3e-05,2.67036]
[1779800569659,34.76,77047.96,60.0,0.02053,3e-05,2.67018]
[1779800569664,34.76,77047.96,60.0,0.02053,3e-05,2.67018]
[1779800570068,34.76,77047.96,60.0,0.02053,3e-05,2.67018]
[1779800570077,34.76,77047.96,60.0,0.02053,3e-05,2.67018]
[1779800570532,34.76,77048.01,60.0,0.02053,3e-05,2.67029]
[1779800570546,34.76,77048.01,60.0,0.02053,3e-05,2.67029]
[1779800570949,34.76,77048.01,60.0,0.02053,3e-05,2.67029]
[1779800570958,34.76,77048.01,60.0,0.02053,3e-05,2.67029]
[1779800571364,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800571371,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800571373,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800571379,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800571794,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800571802,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800572241,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800572249,34.76,77047.47,60.0,0.02051,3e-05,2.66867]
[1779800572698,34.76,77047.59,60.0,0.02051,3e-05,2.66899]
[1779800572706,34.76,77047.59,60.0,0.02051,3e-05,2.66899]
[1779800573146,34.76,77047.59,60.0,0.02051,3e-05,2.66899]
[1779800573154,34.76,77047.59,60.0,0.02051,3e-05,2.66899]
[1779800573421,34.76,77047.75,60.0,0.02052,3e-05,2.66943]
[1779800573600,34.76,77047.75,60.0,0.02052,3e-05,2.66943]
[1779800573606,34.76,77047.75,60.0,0.02052,3e-05,2.66943]
[1779800574013,34.76,77047.75,60.0,0.02052,3e-05,2.66943]
[1779800574022,34.76,77047.75,60.0,0.02052,3e-05,2.66943]
[1779800574477,34.76,77047.71,60.0,0.02052,3e-05,2.66928]
[1779800574488,34.76,77047.71,60.0,0.02052,3e-05,2.66928]
[1779800574896,34.76,77047.71,60.0,0.02052,3e-05,2.66928]
[1779800574908,34.76,77047.71,60.0,0.02052,3e-05,2.66928]
[1779800575374,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800575383,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800575478,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800575797,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800575800,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800575806,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800576251,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800576259,34.76,77046.78,60.0,0.02049,3e-05,2.66652]
[1779800576702,34.76,77046.67,60.0,0.02049,3e-05,2.66617]
[1779800576710,34.76,77046.67,60.0,0.02049,3e-05,2.66617]
[1779800577136,34.76,77046.67,60.0,0.02049,3e-05,2.66617]
[1779800577145,34.76,77046.67,60.0,0.02049,3e-05,2.66617]
[1779800577409,34.76,77045.56,60.0,0.02046,3e-05,2.66288]
[1779800577556,34.76,77045.56,60.0,0.02046,3e-05,2.66288]
[1779800577565,34.76,77045.56,60.0,0.02046,3e-05,2.66288]
[1779800577614,34.76,77045.56,60.0,0.02046,3e-05,2.66288]
[1779800577629,34.76,77045.56,60.0,0.02046,3e-05,2.66288]
[1779800578043,34.76,77037.28,60.0,0.02024,3e-05,2.63863]
[1779800583078,34.76,77026.49,60.0,0.01997,3e-05,2.60765]
[1779800588112,34.76,77025.59,60.0,0.01995,3e-05,2.60561]
[1779800593148,34.76,77026.14,60.0,0.01997,3e-05,2.60775]
[1779800598183,34.77,77022.64,60.0,0.01988,3e-05,2.59826]
[1779800602434,34.77,77021.72,60.0,0.01986,3e-05,2.59615]
[1779800608253,34.77,77031.19,60.0,0.02011,3e-05,2.6242]
[1779800613288,34.77,77019.61,60.0,0.0198,3e-05,2.58856]
[1779800618323,34.77,77018.45,60.0,0.01978,3e-05,2.58602]
[1779800625372,34.78,77012.69,60.0,0.01964,3e-05,2.5708]
[1779800631414,34.78,77012.05,60.0,0.01964,3e-05,2.57012]
[1779800636452,34.78,77016.55,60.0,0.01976,3e-05,2.5841]
[1779800641485,34.79,77015.64,60.0,0.01975,3e-05,2.5823]
[1779800646806,34.79,77012.55,60.0,0.01967,3e-05,2.57413]
[1779800648094,34.79,77012.55,60.0,0.01967,3e-05,2.57431]
[1779800648100,34.79,77012.55,60.0,0.01967,3e-05,2.57431]
[1779800648176,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800648515,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800648517,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800648523,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800648946,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800648953,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800649389,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800649398,34.79,77009.55,60.0,0.0196,3e-05,2.56591]
[1779800649537,34.79,77010.48,60.0,0.01962,3e-05,2.56872]
[1779800649854,34.79,77010.48,60.0,0.01962,3e-05,2.56872]
[1779800649859,34.79,77010.48,60.0,0.01962,3e-05,2.56872]
[1779800650311,34.79,77010.48,60.0,0.01962,3e-05,2.56872]
[1779800650319,34.79,77010.48,60.0,0.01962,3e-05,2.56872]
[1779800650744,34.79,77010.62,60.0,0.01963,3e-05,2.56927]
[1779800650752,34.79,77010.62,60.0,0.01963,3e-05,2.56927]
[1779800651232,34.79,77010.62,60.0,0.01963,3e-05,2.56927]
[1779800651239,34.79,77010.62,60.0,0.01963,3e-05,2.56927]
[1779800651594,34.79,77010.62,60.0,0.01963,3e-05,2.56942]
[1779800651657,34.79,77010.62,60.0,0.01963,3e-05,2.56942]
[1779800651663,34.79,77010.62,60.0,0.01963,3e-05,2.56942]
[1779800652085,34.79,77010.62,60.0,0.01963,3e-05,2.56942]
[1779800652093,34.79,77010.62,60.0,0.01963,3e-05,2.56942]
[1779800652571,34.79,77010.7,60.0,0.01963,3e-05,2.5698]
[1779800652579,34.79,77010.7,60.0,0.01963,3e-05,2.5698]
[1779800653017,34.79,77010.7,60.0,0.01963,3e-05,2.5698]
[1779800653025,34.79,77010.7,60.0,0.01963,3e-05,2.5698]
[1779800653448,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800653456,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800653656,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800653904,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800653906,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800653912,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800654325,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800654332,34.79,77010.7,60.0,0.01964,3e-05,2.56995]
[1779800654747,34.79,77010.7,60.0,0.01964,3e-05,2.5701]
[1779800654756,34.79,77010.7,60.0,0.01964,3e-05,2.5701]
[1779800655199,34.79,77010.7,60.0,0.01964,3e-05,2.5701]
[1779800655206,34.79,77010.7,60.0,0.01964,3e-05,2.5701]
[1779800655654,34.79,77010.7,60.0,0.01964,3e-05,2.57024]
[1779800655664,34.79,77010.7,60.0,0.01964,3e-05,2.57024]
[1779800655707,34.79,77010.7,60.0,0.01964,3e-05,2.57024]
[1779800656085,34.79,77010.7,60.0,0.01964,3e-05,2.57024]
[1779800656088,34.79,77010.7,60.0,0.01964,3e-05,2.57024]
[1779800656094,34.79,77010.7,60.0,0.01964,3e-05,2.57024]
[1779800656501,34.79,77010.59,60.0,0.01964,3e-05,2.57008]
[1779800656509,34.79,77010.59,60.0,0.01964,3e-05,2.57008]
[1779800656975,34.79,77010.59,60.0,0.01964,3e-05,2.57008]
[1779800656983,34.79,77010.59,60.0,0.01964,3e-05,2.57008]
[1779800657403,34.79,77010.59,60.0,0.01964,3e-05,2.57008]
[1779800657413,34.79,77010.59,60.0,0.01964,3e-05,2.57008]
[1779800657768,34.79,77010.56,60.0,0.01964,3e-05,2.57014]
[1779800657853,34.79,77010.56,60.0,0.01964,3e-05,2.57014]
[1779800657858,34.79,77010.56,60.0,0.01964,3e-05,2.57014]
[1779800658271,34.79,77010.56,60.0,0.01964,3e-05,2.57014]
[1779800658278,34.79,77010.56,60.0,0.01964,3e-05,2.57014]
[1779800658702,34.79,77011.82,60.0,0.01967,3e-05,2.57389]
[1779800658710,34.79,77011.82,60.0,0.01967,3e-05,2.57389]
[1779800659154,34.79,77011.82,60.0,0.01967,3e-05,2.57389]
[1779800659163,34.79,77011.82,60.0,0.01967,3e-05,2.57389]
[1779800659580,34.79,77013.31,60.0,0.01971,3e-05,2.5783]
[1779800659589,34.79,77013.31,60.0,0.01971,3e-05,2.5783]
[1779800659828,34.79,77013.31,60.0,0.01971,3e-05,2.5783]
[1779800660038,34.79,77013.31,60.0,0.01971,3e-05,2.5783]
[1779800660042,34.79,77013.31,60.0,0.01971,3e-05,2.5783]
[1779800660046,34.79,77013.31,60.0,0.01971,3e-05,2.5783]
[1779800660497,34.8,77017.69,60.0,0.01982,3e-05,2.591]
[1779800660506,34.8,77017.69,60.0,0.01982,3e-05,2.591]
[1779800660920,34.8,77017.69,60.0,0.01982,3e-05,2.591]
[1779800660928,34.8,77017.69,60.0,0.01982,3e-05,2.591]
[1779800661380,34.8,77017.69,60.0,0.01982,3e-05,2.591]
[1779800661388,34.8,77017.69,60.0,0.01982,3e-05,2.591]
[1779800661799,34.8,77018.37,60.0,0.01984,3e-05,2.59318]
[1779800661807,34.8,77018.37,60.0,0.01984,3e-05,2.59318]
[1779800661885,34.8,77018.37,60.0,0.01984,3e-05,2.59318]
[1779800662302,34.8,77018.37,60.0,0.01984,3e-05,2.59318]
[1779800662307,34.8,77018.37,60.0,0.01984,3e-05,2.59318]
[1779800662771,34.8,77018.49,60.0,0.01985,3e-05,2.59352]
[1779800662780,34.8,77018.49,60.0,0.01985,3e-05,2.59352]
[1779800663213,34.8,77018.49,60.0,0.01985,3e-05,2.59352]
[1779800663221,34.8,77018.49,60.0,0.01985,3e-05,2.59352]
[1779800663646,34.8,77018.11,60.0,0.01984,3e-05,2.59257]
[1779800663655,34.8,77018.11,60.0,0.01984,3e-05,2.59257]
[1779800663938,34.8,77018.11,60.0,0.01984,3e-05,2.59257]
[1779800664085,34.8,77018.11,60.0,0.01984,3e-05,2.59257]
[1779800664088,34.8,77018.11,60.0,0.01984,3e-05,2.59257]
[1779800664092,34.8,77018.11,60.0,0.01984,3e-05,2.59257]
[1779800664511,34.8,77018.11,60.0,0.01984,3e-05,2.59268]
[1779800664518,34.8,77018.11,60.0,0.01984,3e-05,2.59268]
[1779800664962,34.8,77018.11,60.0,0.01984,3e-05,2.59268]
[1779800664970,34.8,77018.11,60.0,0.01984,3e-05,2.59268]
[1779800665396,34.8,77018.11,60.0,0.01984,3e-05,2.59268]
[1779800665405,34.8,77018.11,60.0,0.01984,3e-05,2.59268]
[1779800665851,34.8,77018.01,60.0,0.01984,3e-05,2.59249]
[1779800665859,34.8,77018.01,60.0,0.01984,3e-05,2.59249]
[1779800665999,34.8,77018.01,60.0,0.01984,3e-05,2.59249]
[1779800666282,34.8,77018.01,60.0,0.01984,3e-05,2.59249]
[1779800666287,34.8,77018.01,60.0,0.01984,3e-05,2.59249]
[1779800666710,34.8,77018.06,60.0,0.01984,3e-05,2.59274]
[1779800666718,34.8,77018.06,60.0,0.01984,3e-05,2.59274]
[1779800667154,34.8,77018.06,60.0,0.01984,3e-05,2.59274]
[1779800667163,34.8,77018.06,60.0,0.01984,3e-05,2.59274]
[1779800667564,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800667573,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800667984,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800667993,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800668056,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800668406,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800668411,34.8,77018.06,60.0,0.01984,3e-05,2.59284]
[1779800668850,34.8,77018.03,60.0,0.01984,3e-05,2.59286]
[1779800668857,34.8,77018.03,60.0,0.01984,3e-05,2.59286]
[1779800669305,34.8,77018.03,60.0,0.01984,3e-05,2.59286]
[1779800669314,34.8,77018.03,60.0,0.01984,3e-05,2.59286]
[1779800669718,34.8,77017.9,60.0,0.01984,3e-05,2.59259]
[1779800669726,34.8,77017.9,60.0,0.01984,3e-05,2.59259]
[1779800670113,34.8,77017.9,60.0,0.01984,3e-05,2.59259]
[1779800670149,34.8,77017.9,60.0,0.01984,3e-05,2.59259]
[1779800670215,34.8,77018.17,60.0,0.01985,3e-05,2.5935]
[1779800675723,34.8,77018.21,60.0,0.01983,3e-05,2.59174]
[1779800680757,34.8,77018.62,60.0,0.01985,3e-05,2.59356]
[1779800685793,34.8,77023.2,60.0,0.01997,3e-05,2.60726]
[1779800691835,34.81,77023.69,60.0,0.01999,3e-05,2.60926]
[1779800696870,34.81,77023.92,60.0,0.02,3e-05,2.61041]
[1779800702915,34.81,77023.74,60.0,0.02,3e-05,2.61044]
[1779800706888,34.81,77025.32,60.0,0.02004,3e-05,2.61529]
[1779800707356,34.81,77025.32,60.0,0.02004,3e-05,2.61529]
[1779800707378,34.81,77025.32,60.0,0.02004,3e-05,2.61529]
[1779800707424,34.81,77025.32,60.0,0.02004,3e-05,2.61529]
[1779800709136,34.81,77034.39,60.0,0.02028,3e-05,2.64179]
[1779800714999,34.81,77025.99,60.0,0.02007,3e-05,2.61775]
[1779800717997,34.81,77025.95,60.0,0.02007,3e-05,2.6178]
[1779800718770,34.81,77019.51,60.0,0.0199,3e-05,2.59928]
[1779800724074,34.82,77010.6,60.0,0.01968,3e-05,2.5746]
[1779800729107,34.82,77010.19,60.0,0.01968,3e-05,2.57422]
[1779800734143,34.82,77009.75,60.0,0.01966,3e-05,2.57111]
[1779800739179,34.82,77009.08,60.0,0.01965,3e-05,2.57002]
[1779800744214,34.83,77009.73,60.0,0.01967,3e-05,2.57269]
[1779800751264,34.83,77007.27,60.0,0.01962,3e-05,2.56681]
[1779800756299,34.83,76999.43,60.0,0.01943,3e-05,2.54547]
[1779800758312,34.83,76985.57,60.0,0.01909,2e-05,2.50689]
[1779800763348,34.84,76991.39,60.0,0.01924,2e-05,2.52454]
[1779800768383,34.84,76991.64,60.0,0.01926,2e-05,2.52642]
[1779800773418,34.85,76990.74,60.0,0.01925,2e-05,2.52505]
[1779800778456,34.85,76988.95,60.0,0.01921,2e-05,2.52117]
[1779800783491,34.85,76990.46,60.0,0.01926,2e-05,2.5266]
[1779800788526,34.86,76991.2,60.0,0.01929,3e-05,2.52979]
[1779800793561,34.86,76990.77,60.0,0.01927,2e-05,2.527]
[1779800798598,34.86,76985.78,60.0,0.01916,2e-05,2.51422]
[1779800803633,34.87,76986.96,60.0,0.01919,2e-05,2.51863]
[1779800809675,34.87,76987.14,60.0,0.01921,2e-05,2.52041]
[1779800814710,34.87,76992.39,60.0,0.01935,3e-05,2.53619]
[1779800819745,34.88,76991.84,60.0,0.01935,3e-05,2.53554]
[1779800824805,34.88,76992.34,60.0,0.01936,3e-05,2.53766]
[1779800824808,34.88,76992.34,60.0,0.01936,3e-05,2.53766]
[1779800824820,34.88,76992.34,60.0,0.01937,3e-05,2.53784]
[1779800827048,34.88,76992.34,60.0,0.01937,3e-05,2.53784]
[1779800827147,34.88,76992.36,60.0,0.01936,3e-05,2.53674]
[1779800833843,34.88,76992.06,60.0,0.01936,3e-05,2.53719]
[1779800835955,34.88,76992.06,60.0,0.01936,3e-05,2.53719]
[1779800835961,34.88,76992.06,60.0,0.01936,3e-05,2.53719]
[1779800836417,34.88,76992.06,60.0,0.01936,3e-05,2.53719]
[1779800841899,34.89,76991.68,60.0,0.01936,3e-05,2.53764]
[1779800847941,34.89,77000.45,60.0,0.01959,3e-05,2.56352]
[1779800852976,34.89,77003.48,60.0,0.01966,3e-05,2.57026]
[1779800858011,34.89,77009.75,60.0,0.01982,3e-05,2.58876]
[1779800863050,34.89,77010.86,60.0,0.01986,3e-05,2.59243]
[1779800869092,34.9,77011.12,60.0,0.01987,3e-05,2.59373]
[1779800874127,34.9,77023.41,60.0,0.02019,3e-05,2.62954]
[1779800875917,34.9,77023.41,60.0,0.02019,3e-05,2.62954]
[1779800876375,34.9,77023.41,60.0,0.02019,3e-05,2.62954]
[1779800876378,34.9,77023.41,60.0,0.02019,3e-05,2.62954]
[1779800876383,34.9,77023.41,60.0,0.02019,3e-05,2.62954]
[1779800876388,34.9,77023.41,60.0,0.02019,3e-05,2.62959]
[1779800876799,34.9,77023.41,60.0,0.02019,3e-05,2.62959]
[1779800876807,34.9,77023.41,60.0,0.02019,3e-05,2.62959]
[1779800877209,34.9,77023.41,60.0,0.02019,3e-05,2.62959]
[1779800877216,34.9,77023.41,60.0,0.02019,3e-05,2.62959]
[1779800877692,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800877700,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800877873,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800878129,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800878133,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800878637,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800878645,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800879075,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800879084,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800879510,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800879518,34.9,77023.45,60.0,0.02019,3e-05,2.6297]
[1779800879929,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800879979,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800879982,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800879990,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800880476,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800880484,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800880910,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800880920,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800881359,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800881367,34.9,77023.48,60.0,0.02019,3e-05,2.62978]
[1779800881793,34.9,77023.91,60.0,0.0202,3e-05,2.63102]
[1779800881813,34.9,77023.91,60.0,0.0202,3e-05,2.63102]
[1779800882215,34.9,77023.91,60.0,0.0202,3e-05,2.63102]
[1779800882230,34.9,77023.91,60.0,0.0202,3e-05,2.63102]
[1779800882232,34.9,77023.91,60.0,0.0202,3e-05,2.63102]
[1779800882238,34.9,77023.91,60.0,0.0202,3e-05,2.63102]
[1779800882693,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800882702,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800883144,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800883155,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800883576,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800883585,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800883643,34.9,77031.85,60.0,0.02041,3e-05,2.65414]
[1779800884031,34.9,77033.06,60.0,0.02044,3e-05,2.65763]
[1779800884040,34.9,77033.06,60.0,0.02044,3e-05,2.65763]
[1779800884440,34.9,77033.06,60.0,0.02044,3e-05,2.65763]
[1779800884448,34.9,77033.06,60.0,0.02044,3e-05,2.65763]
[1779800884452,34.9,77033.06,60.0,0.02044,3e-05,2.65763]
[1779800884859,34.9,77033.23,60.0,0.02044,3e-05,2.65808]
[1779800884865,34.9,77033.23,60.0,0.02044,3e-05,2.65808]
[1779800885304,34.9,77033.23,60.0,0.02044,3e-05,2.65808]
[1779800885315,34.9,77033.23,60.0,0.02044,3e-05,2.65808]
[1779800885773,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800885781,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800886100,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800886187,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800886192,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800886628,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800886636,34.9,77022.83,60.0,0.02017,3e-05,2.62775]
[1779800886887,34.9,77022.16,60.0,0.02015,3e-05,2.62581]
[1779800887058,34.9,77022.16,60.0,0.02015,3e-05,2.62581]
[1779800887062,34.9,77022.16,60.0,0.02015,3e-05,2.62581]
[1779800887067,34.9,77022.16,60.0,0.02015,3e-05,2.62581]
[1779800887505,34.9,77022.16,60.0,0.02015,3e-05,2.62581]
[1779800887513,34.9,77022.16,60.0,0.02015,3e-05,2.62581]
[1779800887962,34.9,77019.71,60.0,0.02009,3e-05,2.61872]
[1779800887971,34.9,77019.71,60.0,0.02009,3e-05,2.61872]
[1779800888161,34.9,77019.71,60.0,0.02009,3e-05,2.61872]
[1779800888407,34.9,77019.71,60.0,0.02009,3e-05,2.61872]
[1779800888414,34.9,77019.71,60.0,0.02009,3e-05,2.61872]
[1779800888848,34.9,77018.23,60.0,0.02005,3e-05,2.61446]
[1779800888859,34.9,77018.23,60.0,0.02005,3e-05,2.61446]
[1779800889311,34.9,77018.23,60.0,0.02005,3e-05,2.61446]
[1779800889318,34.9,77018.23,60.0,0.02005,3e-05,2.61446]
[1779800889767,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800889775,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800890198,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800890206,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800890218,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800890617,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800890620,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800890626,34.9,77018.73,60.0,0.02007,3e-05,2.61593]
[1779800891064,34.9,77018.52,60.0,0.02006,3e-05,2.61535]
[1779800891073,34.9,77018.52,60.0,0.02006,3e-05,2.61535]
[1779800891529,34.9,77018.52,60.0,0.02006,3e-05,2.61535]
[1779800891537,34.9,77018.52,60.0,0.02006,3e-05,2.61535]
[1779800891975,34.9,77018.43,60.0,0.02006,3e-05,2.61512]
[1779800891982,34.9,77018.43,60.0,0.02006,3e-05,2.61512]
[1779800892276,34.9,77018.43,60.0,0.02006,3e-05,2.61512]
[1779800892462,34.9,77018.43,60.0,0.02006,3e-05,2.61512]
[1779800892472,34.9,77018.43,60.0,0.02006,3e-05,2.61512]
[1779800892905,34.9,77018.47,60.0,0.02006,3e-05,2.61529]
[1779800892913,34.9,77018.47,60.0,0.02006,3e-05,2.61529]
[1779800893345,34.9,77018.47,60.0,0.02006,3e-05,2.61529]
[1779800893352,34.9,77018.47,60.0,0.02006,3e-05,2.61529]
[1779800893798,34.9,77018.46,60.0,0.02006,3e-05,2.6153]
[1779800893806,34.9,77018.46,60.0,0.02006,3e-05,2.6153]
[1779800894236,34.9,77018.46,60.0,0.02006,3e-05,2.6153]
[1779800894244,34.9,77018.46,60.0,0.02006,3e-05,2.6153]
[1779800894336,34.9,77018.46,60.0,0.02006,3e-05,2.6153]
[1779800894798,34.9,77018.44,60.0,0.02006,3e-05,2.61527]
[1779800894803,34.9,77018.44,60.0,0.02006,3e-05,2.61527]
[1779800894807,34.9,77018.44,60.0,0.02006,3e-05,2.61527]
[1779800895288,34.9,77018.44,60.0,0.02006,3e-05,2.61527]
[1779800895295,34.9,77018.44,60.0,0.02006,3e-05,2.61527]
[1779800895707,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800895717,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800896122,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800896130,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800896392,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800896546,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800896551,34.9,77018.55,60.0,0.02006,3e-05,2.61562]
[1779800896962,34.9,77018.55,60.0,0.02006,3e-05,2.61565]
[1779800896975,34.9,77018.55,60.0,0.02006,3e-05,2.61565]
[1779800897395,34.9,77018.55,60.0,0.02006,3e-05,2.61565]
[1779800897404,34.9,77018.55,60.0,0.02006,3e-05,2.61565]
[1779800897851,34.9,77019.12,60.0,0.02008,3e-05,2.61733]
[1779800897858,34.9,77019.12,60.0,0.02008,3e-05,2.61733]
[1779800897987,34.9,77019.12,60.0,0.02008,3e-05,2.61733]
[1779800898295,34.9,77019.06,60.0,0.02008,3e-05,2.61719]
[1779800904338,34.9,77018.85,60.0,0.02008,3e-05,2.617]
[1779800909373,34.9,77011.29,60.0,0.01988,3e-05,2.59564]
[1779800917429,34.9,77010.86,60.0,0.01986,3e-05,2.59267]
[1779800922464,34.91,77011.21,60.0,0.01988,3e-05,2.59428]
[1779800927499,34.91,77012.87,60.0,0.01993,3e-05,2.59962]
[1779800932534,34.91,77014.18,60.0,0.01996,3e-05,2.60393]
[1779800935987,34.91,77013.71,60.0,0.01995,3e-05,2.60289]
[1779800935991,34.91,77013.71,60.0,0.01995,3e-05,2.60289]
[1779800936400,34.91,77013.71,60.0,0.01995,3e-05,2.60289]
[1779800936405,34.91,77013.71,60.0,0.01995,3e-05,2.60289]
[1779800936562,34.91,77012.39,60.0,0.01992,3e-05,2.5992]
[1779800936839,34.91,77012.39,60.0,0.01992,3e-05,2.5992]
[1779800936849,34.91,77012.39,60.0,0.01992,3e-05,2.5992]
[1779800937263,34.91,77012.39,60.0,0.01992,3e-05,2.5992]
[1779800937270,34.91,77012.39,60.0,0.01992,3e-05,2.5992]
[1779800937536,34.91,77012.39,60.0,0.01992,3e-05,2.5992]
[1779800937785,34.91,77012.08,60.0,0.01991,3e-05,2.59839]
[1779800937791,34.91,77012.08,60.0,0.01991,3e-05,2.59839]
[1779800938221,34.91,77012.08,60.0,0.01991,3e-05,2.59839]
[1779800938228,34.91,77012.08,60.0,0.01991,3e-05,2.59839]
[1779800938655,34.91,77012.08,60.0,0.01991,3e-05,2.59839]
[1779800938662,34.91,77012.08,60.0,0.01991,3e-05,2.59839]
[1779800939099,34.91,77011.41,60.0,0.0199,3e-05,2.59654]
[1779800939107,34.91,77011.41,60.0,0.0199,3e-05,2.59654]
[1779800939554,34.91,77011.41,60.0,0.0199,3e-05,2.59654]
[1779800939562,34.91,77011.41,60.0,0.0199,3e-05,2.59654]
[1779800939593,34.91,77011.41,60.0,0.0199,3e-05,2.59654]
[1779800939988,34.91,77011.37,60.0,0.0199,3e-05,2.59651]
[1779800939993,34.91,77011.37,60.0,0.0199,3e-05,2.59651]
[1779800940423,34.91,77011.37,60.0,0.0199,3e-05,2.59651]
[1779800940432,34.91,77011.37,60.0,0.0199,3e-05,2.59651]
[1779800940885,34.91,77011.41,60.0,0.0199,3e-05,2.59671]
[1779800940893,34.91,77011.41,60.0,0.0199,3e-05,2.59671]
[1779800941369,34.91,77011.41,60.0,0.0199,3e-05,2.59671]
[1779800941378,34.91,77011.41,60.0,0.0199,3e-05,2.59671]
[1779800941649,34.91,77011.41,60.0,0.0199,3e-05,2.59671]
[1779800941800,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800941803,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800941808,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800942213,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800942221,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800942683,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800942690,34.91,77011.34,60.0,0.0199,3e-05,2.59659]
[1779800943102,34.91,77011.3,60.0,0.0199,3e-05,2.59656]
[1779800943110,34.91,77011.3,60.0,0.0199,3e-05,2.59656]
[1779800943534,34.91,77011.3,60.0,0.0199,3e-05,2.59656]
[1779800943541,34.91,77011.3,60.0,0.0199,3e-05,2.59656]
[1779800943712,34.91,77011.3,60.0,0.0199,3e-05,2.59656]
[1779800943985,34.91,77011.3,60.0,0.0199,3e-05,2.59665]
[1779800943993,34.91,77011.3,60.0,0.0199,3e-05,2.59665]
[1779800944396,34.91,77011.3,60.0,0.0199,3e-05,2.59665]
[1779800944404,34.91,77011.3,60.0,0.0199,3e-05,2.59665]
[1779800944850,34.91,77011.3,60.0,0.0199,3e-05,2.59673]
[1779800944858,34.91,77011.3,60.0,0.0199,3e-05,2.59673]
[1779800945324,34.91,77011.3,60.0,0.0199,3e-05,2.59673]
[1779800945333,34.91,77011.3,60.0,0.0199,3e-05,2.59673]
[1779800945764,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800945772,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800945775,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800945779,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800946235,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800946243,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800946714,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800946722,34.91,77011.27,60.0,0.0199,3e-05,2.59673]
[1779800947145,34.91,77011.37,60.0,0.0199,3e-05,2.5971]
[1779800947153,34.91,77011.37,60.0,0.0199,3e-05,2.5971]
[1779800947618,34.91,77011.37,60.0,0.0199,3e-05,2.5971]
[1779800947627,34.91,77011.37,60.0,0.0199,3e-05,2.5971]
[1779800947821,34.91,77011.37,60.0,0.0199,3e-05,2.59719]
[1779800948083,34.91,77011.37,60.0,0.0199,3e-05,2.59719]
[1779800948085,34.91,77011.37,60.0,0.0199,3e-05,2.59719]
[1779800948091,34.91,77011.37,60.0,0.0199,3e-05,2.59719]
[1779800948514,34.91,77011.37,60.0,0.0199,3e-05,2.59719]
[1779800948522,34.91,77011.37,60.0,0.0199,3e-05,2.59719]
[1779800948977,34.91,77009.7,60.0,0.01986,3e-05,2.59248]
[1779800948985,34.91,77009.7,60.0,0.01986,3e-05,2.59248]
[1779800949405,34.91,77009.7,60.0,0.01986,3e-05,2.59248]
[1779800949414,34.91,77009.7,60.0,0.01986,3e-05,2.59248]
[1779800949851,34.91,77010.08,60.0,0.01987,3e-05,2.59365]
[1779800949859,34.91,77010.08,60.0,0.01987,3e-05,2.59365]
[1779800949882,34.91,77010.08,60.0,0.01987,3e-05,2.59365]
[1779800950321,34.91,77010.08,60.0,0.01987,3e-05,2.59365]
[1779800950327,34.91,77010.08,60.0,0.01987,3e-05,2.59365]
[1779800950337,34.91,77010.08,60.0,0.01987,3e-05,2.59365]
[1779800950797,34.91,77010.08,60.0,0.01987,3e-05,2.59374]
[1779800950805,34.91,77010.08,60.0,0.01987,3e-05,2.59374]
[1779800951237,34.91,77010.08,60.0,0.01987,3e-05,2.59374]
[1779800951244,34.91,77010.08,60.0,0.01987,3e-05,2.59374]
[1779800951686,34.91,77010.08,60.0,0.01987,3e-05,2.59374]
[1779800951695,34.91,77010.08,60.0,0.01987,3e-05,2.59374]
[1779800951939,34.91,77010.08,60.0,0.01987,3e-05,2.59383]
[1779800952135,34.91,77010.08,60.0,0.01987,3e-05,2.59383]
[1779800952140,34.91,77010.08,60.0,0.01987,3e-05,2.59383]
[1779800952543,34.91,77010.08,60.0,0.01987,3e-05,2.59383]
[1779800952552,34.91,77010.08,60.0,0.01987,3e-05,2.59383]
[1779800952984,34.91,77010.08,60.0,0.01987,3e-05,2.59392]
[1779800952992,34.91,77010.08,60.0,0.01987,3e-05,2.59392]
[1779800953396,34.91,77010.08,60.0,0.01987,3e-05,2.59392]
[1779800953404,34.91,77010.08,60.0,0.01987,3e-05,2.59392]
[1779800953839,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800953847,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800953992,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800954261,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800954265,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800954681,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800954691,34.92,77009.77,60.0,0.01987,3e-05,2.59312]
[1779800954688,34.92,77009.89,60.0,0.01987,3e-05,2.59356]
[1779800955135,34.92,77009.89,60.0,0.01987,3e-05,2.59356]
[1779800955144,34.92,77009.89,60.0,0.01987,3e-05,2.59356]
[1779800955558,34.92,77009.89,60.0,0.01987,3e-05,2.59356]
[1779800955566,34.92,77009.89,60.0,0.01987,3e-05,2.59356]
[1779800955695,34.92,77009.79,60.0,0.01987,3e-05,2.59336]
[1779800955968,34.92,77009.79,60.0,0.01987,3e-05,2.59336]
[1779800955977,34.92,77009.79,60.0,0.01987,3e-05,2.59336]
[1779800956052,34.92,77009.79,60.0,0.01987,3e-05,2.59336]
[1779800956407,34.92,77009.79,60.0,0.01987,3e-05,2.59336]
[1779800956412,34.92,77009.79,60.0,0.01987,3e-05,2.59336]
[1779800956850,34.92,77010.07,60.0,0.01988,3e-05,2.59426]
[1779800956858,34.92,77010.07,60.0,0.01988,3e-05,2.59426]
[1779800957352,34.92,77010.07,60.0,0.01988,3e-05,2.59426]
[1779800957360,34.92,77010.07,60.0,0.01988,3e-05,2.59426]
[1779800957818,34.92,77010.07,60.0,0.01988,3e-05,2.59435]
[1779800957826,34.92,77010.07,60.0,0.01988,3e-05,2.59435]
[1779800958006,34.92,77010.07,60.0,0.01988,3e-05,2.59435]
[1779800958716,34.92,77009.54,60.0,0.01987,3e-05,2.59292]
[1779800963751,34.92,77009.7,60.0,0.01988,3e-05,2.59401]
[1779800967779,34.92,76997.26,60.0,0.01956,3e-05,2.55914]
[1779800972815,34.92,76991.69,60.0,0.01941,3e-05,2.54172]
[1779800979864,34.93,76994.61,60.0,0.0195,3e-05,2.55135]
[1779800984899,34.93,76989.18,60.0,0.01937,3e-05,2.537]
[1779800989934,34.93,76988.71,60.0,0.01937,3e-05,2.53673]
[1779800994969,34.94,76990.81,60.0,0.01943,3e-05,2.5437]
[1779801001013,34.94,76990.44,60.0,0.01943,3e-05,2.54382]
[1779801006048,34.94,76990.49,60.0,0.01944,3e-05,2.54493]
[1779801007431,34.94,76990.49,60.0,0.01944,3e-05,2.54493]
[1779801007461,34.94,76990.49,60.0,0.01944,3e-05,2.54493]
[1779801007534,34.94,76990.49,60.0,0.01944,3e-05,2.54493]
[1779801007981,34.95,76990.05,60.0,0.01943,3e-05,2.54388]
[1779801013097,34.95,76990.03,60.0,0.01944,3e-05,2.54499]
[1779801019139,34.95,76990.47,60.0,0.01947,3e-05,2.54737]
[1779801024175,34.96,76990.71,60.0,0.01948,3e-05,2.54899]
[1779801029210,34.96,76990.68,60.0,0.01949,3e-05,2.54983]
[1779801032231,34.96,77004.69,60.0,0.01983,3e-05,2.58755]
[1779801037266,34.96,77009.57,60.0,0.01996,3e-05,2.60205]
[1779801042305,34.96,77006.63,60.0,0.01989,3e-05,2.59411]
[1779801045600,34.96,77006.54,60.0,0.01989,3e-05,2.59407]
[1779801047841,34.96,77006.54,60.0,0.01989,3e-05,2.59418]
[1779801048348,34.97,77013.8,60.0,0.02008,3e-05,2.61535]
[1779801053386,34.95,77008.52,60.0,0.01991,3e-05,2.59677]
[1779801058421,34.94,77001.4,60.0,0.0197,3e-05,2.57321]
[1779801064463,34.93,76998.31,60.0,0.01959,3e-05,2.56082]
[1779801069506,34.92,76990.1,60.0,0.01936,3e-05,2.53471]
[1779801074541,34.92,76988.78,60.0,0.0193,2e-05,2.52832]
[1779801079575,34.91,76987.3,60.0,0.01924,2e-05,2.52152]
[1779801084611,34.9,76985.59,60.0,0.01917,2e-05,2.51416]
[1779801089645,34.89,76985.03,60.0,0.01914,2e-05,2.51007]
[1779801094681,34.88,76985.81,60.0,0.01911,2e-05,2.50716]
[1779801101730,34.87,76983.2,60.0,0.01902,2e-05,2.4965]
[1779801106766,34.86,76985.25,60.0,0.01905,2e-05,2.49983]
[1779801111803,34.86,76985.8,60.0,0.01904,2e-05,2.49895]
[1779801111922,34.86,76985.8,60.0,0.01904,2e-05,2.49895]
[1779801117851,34.85,76986.16,60.0,0.01902,2e-05,2.49706]
[1779801122886,34.84,76980.48,60.0,0.01886,2e-05,2.47886]
[1779801127921,34.83,76979.57,60.0,0.01882,2e-05,2.47412]
[1779801132956,34.82,76979.66,60.0,0.0188,2e-05,2.47177]
[1779801140008,34.81,76979.51,60.0,0.01877,2e-05,2.46834]
[1779801145049,34.81,76980.52,60.0,0.01877,2e-05,2.46903]
[1779801150084,34.8,76979.89,60.0,0.01874,2e-05,2.46514]
[1779801157367,34.8,76979.89,60.0,0.01874,2e-05,2.46514]
[1779801163175,34.78,76985.23,60.0,0.0188,2e-05,2.47184]
[1779801168210,34.78,76985.53,60.0,0.01879,2e-05,2.47047]
[1779801174252,34.77,76984.53,60.0,0.01874,2e-05,2.46513]
[1779801179287,34.76,76983.27,60.0,0.01869,2e-05,2.45955]
[1779801184322,34.75,76984.61,60.0,0.01871,2e-05,2.4612]
[1779801191372,34.75,76980.53,60.0,0.01858,2e-05,2.44711]
[1779801196407,34.74,76979.72,60.0,0.01855,2e-05,2.44295]
[1779801201443,34.73,76982.38,60.0,0.01859,2e-05,2.44834]
[1779801206478,34.73,76983.31,60.0,0.0186,2e-05,2.44891]
[1779801211513,34.72,76985.14,60.0,0.01861,2e-05,2.44939]
[1779801216548,34.71,76984.88,60.0,0.01858,2e-05,2.44664]
[1779801221584,34.71,76983.42,60.0,0.01853,2e-05,2.44061]
[1779801226619,34.7,76989.39,60.0,0.01866,2e-05,2.4551]
[1779801231654,34.69,76989.0,60.0,0.01863,2e-05,2.4519]
[1779801236689,34.69,76996.79,60.0,0.0188,2e-05,2.47136]
[1779801241724,34.68,76999.57,60.0,0.01885,2e-05,2.47688]
[1779801246759,34.67,77000.69,60.0,0.01886,2e-05,2.47777]
[1779801251794,34.67,77002.33,60.0,0.01888,2e-05,2.48009]
[1779801256829,34.66,77003.16,60.0,0.01888,2e-05,2.48015]
[1779801261864,34.65,77008.02,60.0,0.01898,2e-05,2.49148]
[1779801266899,34.64,77012.03,60.0,0.01905,2e-05,2.50036]
[1779801272941,34.63,77011.92,60.0,0.01901,2e-05,2.49458]
[1779801278986,34.62,77012.21,60.0,0.01899,2e-05,2.49261]
[1779801285030,34.62,77011.95,60.0,0.01896,2e-05,2.48914]
[1779801290065,34.61,77012.28,60.0,0.01895,2e-05,2.48782]
[1779801295106,34.6,77013.27,60.0,0.01895,2e-05,2.48839]
[1779801301223,34.59,77013.18,60.0,0.01893,2e-05,2.48549]
[1779801307043,34.59,77017.79,60.0,0.01902,2e-05,2.49669]
[1779801307562,34.58,77017.82,60.0,0.01902,2e-05,2.49586]
[1779801307669,34.58,77017.82,60.0,0.01902,2e-05,2.49586]
[1779801308007,34.58,77017.82,60.0,0.01902,2e-05,2.49586]
[1779801308106,34.58,77017.82,60.0,0.01902,2e-05,2.49586]
[1779801315906,34.57,77017.59,60.0,0.01898,2e-05,2.49163]
[1779801316310,34.57,77017.59,60.0,0.01898,2e-05,2.49119]
[1779801316320,34.57,77017.59,60.0,0.01898,2e-05,2.49119]
[1779801316746,34.57,77017.59,60.0,0.01898,2e-05,2.49119]
[1779801316754,34.57,77017.59,60.0,0.01898,2e-05,2.49119]
[1779801317197,34.57,77017.59,60.0,0.01897,2e-05,2.49075]
[1779801317206,34.57,77017.59,60.0,0.01897,2e-05,2.49075]
[1779801317618,34.57,77017.59,60.0,0.01897,2e-05,2.49075]
[1779801317626,34.57,77017.59,60.0,0.01897,2e-05,2.49075]
[1779801318031,34.57,77017.59,60.0,0.01897,2e-05,2.49075]
[1779801318039,34.57,77017.59,60.0,0.01897,2e-05,2.49075]
[1779801318453,34.57,77015.15,60.0,0.01891,2e-05,2.48346]
[1779801318460,34.57,77015.15,60.0,0.01891,2e-05,2.48346]
[1779801318905,34.57,77015.15,60.0,0.01891,2e-05,2.48346]
[1779801318914,34.57,77015.15,60.0,0.01891,2e-05,2.48346]
[1779801319405,34.57,77014.55,60.0,0.01889,2e-05,2.48135]
[1779801319413,34.57,77014.55,60.0,0.01889,2e-05,2.48135]
[1779801319849,34.57,77014.55,60.0,0.01889,2e-05,2.48135]
[1779801319857,34.57,77014.55,60.0,0.01889,2e-05,2.48135]
[1779801320319,34.57,77014.58,60.0,0.01888,2e-05,2.48102]
[1779801320327,34.57,77014.58,60.0,0.01888,2e-05,2.48102]
[1779801320732,34.57,77014.58,60.0,0.01888,2e-05,2.48102]
[1779801320740,34.57,77014.58,60.0,0.01888,2e-05,2.48102]
[1779801321254,34.57,77014.58,60.0,0.01888,2e-05,2.4806]
[1779801321261,34.57,77014.58,60.0,0.01888,2e-05,2.4806]
[1779801321690,34.57,77014.58,60.0,0.01888,2e-05,2.4806]
[1779801321698,34.57,77014.58,60.0,0.01888,2e-05,2.4806]
[1779801322155,34.56,77014.58,60.0,0.01888,2e-05,2.48018]
[1779801322166,34.56,77014.58,60.0,0.01888,2e-05,2.48018]
[1779801322567,34.56,77014.58,60.0,0.01888,2e-05,2.48018]
[1779801322577,34.56,77014.58,60.0,0.01888,2e-05,2.48018]
[1779801322998,34.56,77014.58,60.0,0.01888,2e-05,2.48018]
[1779801323006,34.56,77014.58,60.0,0.01888,2e-05,2.48018]
[1779801323456,34.56,77014.58,60.0,0.01887,2e-05,2.47976]
[1779801323463,34.56,77014.58,60.0,0.01887,2e-05,2.47976]
[1779801323873,34.56,77014.58,60.0,0.01887,2e-05,2.47976]
[1779801323883,34.56,77014.58,60.0,0.01887,2e-05,2.47976]
[1779801324326,34.56,77004.24,60.0,0.01862,2e-05,2.4505]
[1779801324335,34.56,77004.24,60.0,0.01862,2e-05,2.4505]
[1779801324774,34.56,77004.24,60.0,0.01862,2e-05,2.4505]
[1779801324782,34.56,77004.24,60.0,0.01862,2e-05,2.4505]
[1779801325237,34.56,77004.31,60.0,0.01861,2e-05,2.45033]
[1779801325247,34.56,77004.31,60.0,0.01861,2e-05,2.45033]
[1779801325655,34.56,77004.31,60.0,0.01861,2e-05,2.45033]
[1779801325663,34.56,77004.31,60.0,0.01861,2e-05,2.45033]
[1779801326110,34.56,77004.31,60.0,0.01861,2e-05,2.45033]
[1779801326119,34.56,77004.31,60.0,0.01861,2e-05,2.45033]
[1779801326534,34.56,77003.78,60.0,0.0186,2e-05,2.4485]
[1779801326542,34.56,77003.78,60.0,0.0186,2e-05,2.4485]
[1779801326956,34.56,77003.78,60.0,0.0186,2e-05,2.4485]
[1779801326964,34.56,77003.78,60.0,0.0186,2e-05,2.4485]
[1779801327389,34.56,77002.28,60.0,0.01856,2e-05,2.44398]
[1779801327396,34.56,77002.28,60.0,0.01856,2e-05,2.44398]
[1779801327848,34.56,77002.28,60.0,0.01856,2e-05,2.44398]
[1779801327857,34.56,77002.28,60.0,0.01856,2e-05,2.44398]
[1779801328260,34.56,77002.44,60.0,0.01856,2e-05,2.44408]
[1779801328268,34.56,77002.44,60.0,0.01856,2e-05,2.44408]
[1779801328720,34.56,77002.44,60.0,0.01856,2e-05,2.44408]
[1779801328728,34.56,77002.44,60.0,0.01856,2e-05,2.44408]
[1779801329155,34.56,77002.6,60.0,0.01856,2e-05,2.44417]
[1779801329164,34.56,77002.6,60.0,0.01856,2e-05,2.44417]
[1779801329581,34.56,77002.6,60.0,0.01856,2e-05,2.44417]
[1779801329590,34.56,77002.6,60.0,0.01856,2e-05,2.44417]
[1779801330019,34.56,77002.6,60.0,0.01856,2e-05,2.44417]
[1779801330026,34.56,77002.6,60.0,0.01856,2e-05,2.44417]
[1779801330476,34.55,77003.04,60.0,0.01857,2e-05,2.44504]
[1779801330484,34.55,77003.04,60.0,0.01857,2e-05,2.44504]
[1779801330910,34.55,77003.04,60.0,0.01857,2e-05,2.44504]
[1779801330919,34.55,77003.04,60.0,0.01857,2e-05,2.44504]
[1779801331323,34.55,77003.04,60.0,0.01854,2e-05,2.44212]
[1779801331331,34.55,77003.04,60.0,0.01854,2e-05,2.44212]
[1779801331798,34.55,77003.04,60.0,0.01854,2e-05,2.44212]
[1779801331806,34.55,77003.04,60.0,0.01854,2e-05,2.44212]
[1779801332255,34.55,77002.93,60.0,0.01854,2e-05,2.44146]
[1779801332267,34.55,77002.93,60.0,0.01854,2e-05,2.44146]
[1779801332709,34.55,77002.93,60.0,0.01854,2e-05,2.44146]
[1779801332717,34.55,77002.93,60.0,0.01854,2e-05,2.44146]
[1779801333146,34.55,77002.7,60.0,0.01853,2e-05,2.44048]
[1779801333155,34.55,77002.7,60.0,0.01853,2e-05,2.44048]
[1779801333562,34.55,77002.7,60.0,0.01853,2e-05,2.44048]
[1779801333571,34.55,77002.7,60.0,0.01853,2e-05,2.44048]
[1779801334015,34.55,77002.7,60.0,0.01853,2e-05,2.44048]
[1779801334023,34.55,77002.7,60.0,0.01853,2e-05,2.44048]
[1779801334455,34.55,77002.89,60.0,0.01853,2e-05,2.44066]
[1779801334463,34.55,77002.89,60.0,0.01853,2e-05,2.44066]
[1779801334905,34.55,77002.89,60.0,0.01853,2e-05,2.44066]
[1779801334913,34.55,77002.89,60.0,0.01853,2e-05,2.44066]
[1779801335315,34.55,77003.05,60.0,0.01853,2e-05,2.44076]
[1779801335323,34.55,77003.05,60.0,0.01853,2e-05,2.44076]
[1779801335799,34.55,77003.05,60.0,0.01853,2e-05,2.44076]
[1779801335808,34.55,77003.05,60.0,0.01853,2e-05,2.44076]
[1779801336261,34.55,77002.96,60.0,0.01853,2e-05,2.44017]
[1779801336269,34.55,77002.96,60.0,0.01853,2e-05,2.44017]
[1779801336722,34.55,77002.96,60.0,0.01853,2e-05,2.44017]
[1779801336730,34.55,77002.96,60.0,0.01853,2e-05,2.44017]
[1779801337147,34.55,77002.12,60.0,0.0185,2e-05,2.4375]
[1779801337155,34.55,77002.12,60.0,0.0185,2e-05,2.4375]
[1779801337605,34.55,77002.12,60.0,0.0185,2e-05,2.4375]
[1779801337614,34.55,77002.12,60.0,0.0185,2e-05,2.4375]
[1779801337977,34.55,77002.12,60.0,0.0185,2e-05,2.4375]
[1779801343517,34.54,77000.09,60.0,0.01843,2e-05,2.42955]
[1779801347900,34.54,76999.63,60.0,0.01841,2e-05,2.4273]
[1779801353587,34.53,77000.9,60.0,0.01842,2e-05,2.42853]
[1779801358621,34.52,77000.43,60.0,0.0184,2e-05,2.42559]
[1779801363657,34.52,77000.02,60.0,0.01837,2e-05,2.42284]
[1779801368692,34.51,77000.02,60.0,0.01836,2e-05,2.42123]
[1779801372719,34.51,76987.0,60.0,0.01804,2e-05,2.38441]
[1779801377755,34.51,76987.8,60.0,0.01804,2e-05,2.3853]
[1779801382790,34.5,76985.54,60.0,0.01798,2e-05,2.37784]
[1779801387825,34.5,76985.79,60.0,0.01797,2e-05,2.37725]
[1779801393867,34.49,76985.66,60.0,0.01794,2e-05,2.37286]
[1779801398902,34.49,76982.05,60.0,0.01784,2e-05,2.36183]
[1779801403937,34.48,76980.23,60.0,0.01779,2e-05,2.35581]
[1779801408972,34.48,76979.14,60.0,0.01775,2e-05,2.3518]
[1779801414007,34.48,76979.2,60.0,0.01775,2e-05,2.35093]
[1779801419042,34.47,76979.28,60.0,0.01774,2e-05,2.35013]
[1779801424077,34.47,76980.34,60.0,0.01775,2e-05,2.35197]
[1779801429112,34.47,76979.89,60.0,0.01774,2e-05,2.34975]
[1779801434147,34.46,76980.2,60.0,0.01773,2e-05,2.3496]
[1779801443210,34.46,76980.06,60.0,0.01771,2e-05,2.34745]
[1779801446954,34.46,76980.31,60.0,0.01772,2e-05,2.34774]
[1779801447293,34.46,76980.31,60.0,0.01771,2e-05,2.34736]
[1779801448321,34.46,76980.36,60.0,0.01771,2e-05,2.3473]
[1779801448324,34.46,76980.36,60.0,0.01771,2e-05,2.3473]
[1779801449252,34.45,76980.58,60.0,0.01772,2e-05,2.3477]
[1779801449674,34.45,76980.58,60.0,0.01772,2e-05,2.3477]
[1779801449772,34.46,76980.58,60.0,0.01772,2e-05,2.34824]
[1779801455293,34.45,76980.72,60.0,0.0177,2e-05,2.34496]
[1779801460329,34.45,76981.37,60.0,0.0177,2e-05,2.34577]
[1779801467849,34.45,76981.09,60.0,0.01769,2e-05,2.34426]
[1779801467878,34.45,76981.09,60.0,0.01769,2e-05,2.34426]
[1779801469525,34.44,76981.19,60.0,0.01769,2e-05,2.34379]
[1779801475434,34.44,76970.2,60.0,0.01742,2e-05,2.31323]
[1779801479233,34.44,76949.34,60.0,0.01694,2e-05,2.25778]
[1779801484498,34.44,76949.51,60.0,0.01694,2e-05,2.25804]
[1779801489533,34.44,76949.29,60.0,0.01693,2e-05,2.25732]
[1779801495575,34.44,76954.43,60.0,0.01705,2e-05,2.27058]
[1779801500610,34.44,76956.54,60.0,0.01709,2e-05,2.27585]
[1779801505646,34.44,76956.86,60.0,0.0171,2e-05,2.27642]
[1779801510681,34.44,76955.65,60.0,0.01707,2e-05,2.27296]
[1779801515716,34.43,76944.37,60.0,0.01679,2e-05,2.24083]
[1779801520751,34.43,76936.21,60.0,0.01661,2e-05,2.21977]
[1779801525786,34.44,76935.55,60.0,0.0166,2e-05,2.21828]
[1779801530821,34.44,76929.51,60.0,0.01647,2e-05,2.20303]
[1779801535862,34.44,76932.2,60.0,0.01653,2e-05,2.21025]
[1779801540894,34.44,76931.25,60.0,0.01651,2e-05,2.20806]
[1779801545929,34.44,76931.53,60.0,0.01652,2e-05,2.20896]
[1779801550964,34.44,76926.15,60.0,0.0164,2e-05,2.19544]
[1779801555999,34.44,76918.54,60.0,0.01624,2e-05,2.17635]
[1779801561048,34.44,76914.83,60.0,0.01616,2e-05,2.16745]
[1779801561378,34.44,76914.83,60.0,0.01616,2e-05,2.16745]
[1779801567090,34.45,76907.29,60.0,0.016,2e-05,2.14911]
[1779801572131,34.45,76898.03,60.0,0.01579,2e-05,2.12435]
[1779801574145,34.45,76883.9,60.0,0.0155,2e-05,2.0897]
[1779801579180,34.49,76882.68,60.0,0.01557,2e-05,2.09855]
[1779801583354,34.51,76881.73,60.0,0.01559,2e-05,2.10098]
[1779801593278,34.54,76880.08,60.0,0.01563,2e-05,2.10555]
[1779801598313,34.55,76879.41,60.0,0.01565,2e-05,2.10697]
[1779801603348,34.55,76879.43,60.0,0.01566,2e-05,2.10808]
[1779801607699,34.56,76880.5,60.0,0.01569,2e-05,2.11156]
[1779801608128,34.56,76880.5,60.0,0.01569,2e-05,2.11156]
[1779801608159,34.56,76880.5,60.0,0.01569,2e-05,2.11156]
[1779801608217,34.56,76880.5,60.0,0.01569,2e-05,2.11156]
[1779801613420,34.56,76887.25,60.0,0.01584,2e-05,2.12957]
[1779801618458,34.56,76899.02,60.0,0.0161,2e-05,2.15994]
[1779801623493,34.57,76899.63,60.0,0.01612,2e-05,2.1622]
[1779801628528,34.57,76898.77,60.0,0.01611,2e-05,2.16058]
[1779801633563,34.57,76905.71,60.0,0.01625,2e-05,2.1763]
[1779801638599,34.57,76910.29,60.0,0.01635,2e-05,2.18831]
[1779801643635,34.57,76904.73,60.0,0.01623,2e-05,2.17453]
[1779801648670,34.57,76904.48,60.0,0.01623,2e-05,2.17431]
[1779801653705,34.57,76903.66,60.0,0.01621,2e-05,2.17257]
[1779801654733,34.57,76903.66,60.0,0.01621,2e-05,2.17257]
[1779801655357,34.57,76919.69,60.0,0.01657,2e-05,2.21354]
[1779801657054,34.57,76927.33,60.0,0.01674,2e-05,2.23324]
[1779801657058,34.57,76927.33,60.0,0.01674,2e-05,2.23324]
[1779801657100,34.57,76927.5,60.0,0.01674,2e-05,2.23364]
[1779801661768,34.59,76911.46,60.0,0.01642,2e-05,2.19582]
[1779801667494,34.6,76905.24,60.0,0.01631,2e-05,2.18373]
[1779801667498,34.6,76905.24,60.0,0.01631,2e-05,2.18373]
[1779801667822,34.6,76906.8,60.0,0.01635,2e-05,2.18845]
[1779801672857,34.61,76901.66,60.0,0.01625,2e-05,2.17676]
[1779801677893,34.61,76901.07,60.0,0.01625,2e-05,2.17675]
[1779801682927,34.62,76900.21,60.0,0.01625,2e-05,2.17605]
[1779801687963,34.62,76894.6,60.0,0.01614,2e-05,2.16338]
[1779801692965,34.63,76894.35,60.0,0.01613,2e-05,2.16167]
[1779801694981,34.63,76895.0,60.0,0.01615,2e-05,2.16396]
[1779801698037,34.63,76866.52,60.0,0.01554,2e-05,2.09367]
[1779801699423,34.63,76866.52,60.0,0.01554,2e-05,2.09367]
[1779801703859,34.64,76861.57,60.0,0.01545,2e-05,2.08342]
[1779801704391,34.64,76861.57,60.0,0.01545,2e-05,2.08342]
[1779801710442,34.64,76861.78,60.0,0.01547,2e-05,2.08548]
[1779801713147,34.65,76845.32,60.0,0.01514,2e-05,2.04682]
[1779801713851,34.65,76845.32,60.0,0.01514,2e-05,2.04682]
[1779801714412,34.65,76822.95,60.0,0.01469,2e-05,1.99389]
[1779801717955,34.66,76816.27,60.0,0.01458,2e-05,1.97996]
[1779801718115,34.66,76816.27,60.0,0.01458,2e-05,1.97996]
[1779801718541,34.66,76816.27,60.0,0.01458,2e-05,1.97996]
[1779801718291,34.66,76757.85,60.0,0.01346,2e-05,1.84689]
[1779801719201,34.66,76757.85,60.0,0.01346,2e-05,1.84689]
[1779801719297,34.66,76757.85,60.0,0.01346,2e-05,1.84689]
[1779801719344,34.66,76726.09,60.0,0.01288,2e-05,1.77807]
[1779801719782,34.66,76726.09,60.0,0.01288,2e-05,1.77807]
[1779801720395,34.66,76726.09,60.0,0.01288,2e-05,1.77807]
[1779801720703,34.66,76726.09,60.0,0.01288,2e-05,1.77807]
[1779801721458,34.64,76763.29,60.0,0.01352,2e-05,1.85482]
[1779801722335,34.64,76780.88,60.0,0.01386,2e-05,1.89508]
[1779801725453,34.65,76763.22,60.0,0.01354,2e-05,1.85693]
[1779801726922,34.65,76765.72,60.0,0.01359,2e-05,1.86313]
[1779801730294,34.66,76781.5,60.0,0.01391,2e-05,1.90106]
[1779801731136,34.66,76781.5,60.0,0.01391,2e-05,1.90106]
[1779801734492,34.67,76761.18,60.0,0.01354,2e-05,1.85732]
[1779801735649,34.67,76760.39,60.0,0.01353,2e-05,1.85615]
[1779801736984,34.67,76760.15,60.0,0.01354,2e-05,1.85621]
[1779801741380,34.69,76740.56,60.0,0.0132,2e-05,1.81583]
[1779801742485,34.69,76740.56,60.0,0.0132,2e-05,1.81583]
[1779801744402,34.69,76722.01,60.0,0.01288,2e-05,1.77744]
[1779801746995,34.7,76718.71,60.0,0.01283,2e-05,1.77177]
[1779801748452,34.7,76732.05,60.0,0.01309,2e-05,1.80214]
[1779801752480,34.71,76746.95,60.0,0.01337,2e-05,1.83535]
[1779801754977,34.72,76749.65,60.0,0.01343,2e-05,1.84259]
[1779801757059,34.72,76731.41,60.0,0.0131,2e-05,1.80368]
[1779801762555,34.74,76736.15,60.0,0.01322,2e-05,1.8182]
[1779801767590,34.75,76750.73,60.0,0.01352,2e-05,1.85364]
[1779801772626,34.76,76756.61,60.0,0.01365,2e-05,1.86967]
[1779801774640,34.77,76769.98,60.0,0.01392,2e-05,1.90096]
[1779801779686,34.78,76778.87,60.0,0.01411,2e-05,1.92429]
[1779801784721,34.79,76785.34,60.0,0.01426,2e-05,1.94147]
[1779801789756,34.8,76781.23,60.0,0.0142,2e-05,1.93423]
[1779801794791,34.8,76781.2,60.0,0.01421,2e-05,1.93642]
[1779801799826,34.81,76779.86,60.0,0.01421,2e-05,1.93555]
[1779801805871,34.82,76779.82,60.0,0.01423,2e-05,1.93813]
[1779801810903,34.83,76780.96,60.0,0.01427,2e-05,1.94293]
[1779801815939,34.84,76787.39,60.0,0.0144,2e-05,1.95767]
[1779801820974,34.85,76787.71,60.0,0.01442,2e-05,1.96042]
[1779801826009,34.85,76783.82,60.0,0.01436,2e-05,1.95339]
[1779801831044,34.86,76786.36,60.0,0.01443,2e-05,1.96129]
[1779801836250,34.87,76785.28,60.0,0.01442,2e-05,1.96036]
[1779801840560,34.87,76765.46,60.0,0.01405,2e-05,1.91676]
[1779801841115,34.87,76751.62,60.0,0.01379,2e-05,1.88588]
[1779801846150,34.88,76753.7,60.0,0.01386,2e-05,1.89311]
[1779801851185,34.89,76765.89,60.0,0.01411,2e-05,1.92321]
[1779801855213,34.9,76790.61,60.0,0.01461,2e-05,1.98211]
[1779801860248,34.91,76793.84,60.0,0.01469,2e-05,1.99147]
[1779801865283,34.91,76797.08,60.0,0.01477,2e-05,2.0008]
[1779801870318,34.92,76794.71,60.0,0.01473,2e-05,1.99691]
[1779801875353,34.92,76800.3,60.0,0.01484,2e-05,2.00939]
[1779801880388,34.93,76810.2,60.0,0.01505,2e-05,2.03442]
[1779801885423,34.94,76810.15,60.0,0.01507,2e-05,2.03567]
[1779801890458,34.94,76810.81,60.0,0.01509,2e-05,2.0386]
[1779801895493,34.95,76798.52,60.0,0.01486,2e-05,2.01093]
[1779801900531,34.95,76792.62,60.0,0.01475,2e-05,1.9986]
[1779801901306,34.95,76792.62,60.0,0.01475,2e-05,1.9986]
[1779801901538,34.95,76769.29,60.0,0.01429,2e-05,1.94467]
[1779801903226,34.95,76763.05,60.0,0.01418,2e-05,1.93078]
[1779801904446,34.96,76757.14,60.0,0.01407,2e-05,1.91774]
[1779801905667,34.96,76755.89,60.0,0.01405,2e-05,1.91537]
[1779801906219,34.96,76755.71,60.0,0.01405,2e-05,1.91544]
[1779801906947,34.96,76750.64,60.0,0.01396,2e-05,1.90441]
[1779801908168,34.96,76747.54,60.0,0.0139,2e-05,1.8979]
[1779801908222,34.96,76747.54,60.0,0.0139,2e-05,1.8979]
[1779801908268,34.96,76747.54,60.0,0.0139,2e-05,1.8979]
[1779801908589,34.96,76747.54,60.0,0.0139,2e-05,1.8979]
[1779801908608,34.96,76747.54,60.0,0.0139,2e-05,1.8979]
[1779801909515,34.96,76740.98,60.0,0.01378,2e-05,1.88364]
[1779801914631,34.98,76742.72,60.0,0.01384,2e-05,1.89077]
[1779801919670,34.99,76730.07,60.0,0.01363,2e-05,1.86514]
[1779801924706,35.0,76738.82,60.0,0.01381,2e-05,1.88736]
[1779801929741,35.01,76744.82,60.0,0.01395,2e-05,1.90339]
[1779801934776,35.02,76738.41,60.0,0.01383,2e-05,1.88918]
[1779801939811,35.03,76739.9,60.0,0.01388,2e-05,1.89505]
[1779801944846,35.04,76744.1,60.0,0.01399,2e-05,1.90745]
[1779801949881,35.04,76750.87,60.0,0.01413,2e-05,1.92511]
[1779801955923,35.05,76756.26,60.0,0.01426,2e-05,1.94003]
[1779801961965,35.06,76753.97,60.0,0.01424,2e-05,1.93727]
[1779801967000,35.07,76751.89,60.0,0.01422,2e-05,1.93463]
[1779801973042,35.08,76752.07,60.0,0.01424,2e-05,1.93757]
[1779801978077,35.09,76755.59,60.0,0.01433,2e-05,1.94771]
[1779801983112,35.1,76755.16,60.0,0.01434,2e-05,1.94873]
[1779801988148,35.1,76753.04,60.0,0.01431,2e-05,1.94586]
[1779801993183,35.11,76743.38,60.0,0.01413,2e-05,1.92373]
[1779801998218,35.12,76742.9,60.0,0.01414,2e-05,1.92486]
[1779802003253,35.13,76734.66,60.0,0.014,2e-05,1.90848]
[1779802008288,35.14,76737.53,60.0,0.01407,2e-05,1.91725]
[1779802013324,35.15,76739.47,60.0,0.01413,2e-05,1.92389]
[1779802018359,35.15,76744.82,60.0,0.01425,2e-05,1.93824]
[1779802023395,35.16,76743.82,60.0,0.01425,2e-05,1.93802]
[1779802028430,35.17,76742.33,60.0,0.01424,2e-05,1.93673]
[1779802033465,35.18,76743.22,60.0,0.01427,2e-05,1.9408]
[1779802038500,35.18,76738.7,60.0,0.0142,2e-05,1.93253]
[1779802043535,35.19,76738.9,60.0,0.01423,2e-05,1.93505]
[1779802048569,35.2,76740.37,60.0,0.01427,2e-05,1.94046]
[1779802053606,35.21,76738.71,60.0,0.01424,2e-05,1.93645]
[1779802057954,35.21,76736.05,60.0,0.0142,2e-05,1.93205]
[1779802058232,35.21,76736.05,60.0,0.0142,2e-05,1.93205]
[1779802063676,35.22,76738.3,60.0,0.01427,2e-05,1.93961]
[1779802068711,35.23,76739.03,60.0,0.0143,2e-05,1.94324]
[1779802073745,35.24,76737.47,60.0,0.01428,2e-05,1.94163]
[1779802079788,35.25,76737.78,60.0,0.01431,2e-05,1.94466]
[1779802084823,35.25,76733.86,60.0,0.01425,2e-05,1.93769]
[1779802089860,35.26,76730.15,60.0,0.0142,2e-05,1.93126]
[1779802094897,35.27,76728.48,60.0,0.01418,2e-05,1.92947]
[1779802099932,35.28,76735.76,60.0,0.01434,2e-05,1.94803]
[1779802104967,35.28,76735.89,60.0,0.01436,2e-05,1.95016]
[1779802110008,35.29,76733.59,60.0,0.01433,2e-05,1.94671]
[1779802115209,35.3,76732.48,60.0,0.0143,2e-05,1.94343]
[1779802120405,35.3,76734.12,60.0,0.01436,2e-05,1.94941]
[1779802126115,35.31,76734.95,60.0,0.01439,2e-05,1.9538]
[1779802131149,35.32,76734.6,60.0,0.0144,2e-05,1.95476]
[1779802136186,35.33,76735.2,60.0,0.01443,2e-05,1.95789]
[1779802141221,35.33,76735.88,60.0,0.01446,2e-05,1.96117]
[1779802146256,35.34,76732.18,60.0,0.0144,2e-05,1.95441]
[1779802151291,35.35,76733.07,60.0,0.01443,2e-05,1.95818]
[1779802156326,35.35,76732.56,60.0,0.01444,2e-05,1.95872]
[1779802161361,35.36,76734.46,60.0,0.01449,2e-05,1.96476]
[1779802166396,35.36,76731.04,60.0,0.01443,2e-05,1.95861]
[1779802171431,35.37,76732.45,60.0,0.01446,2e-05,1.96129]
[1779802176466,35.38,76732.8,60.0,0.01448,2e-05,1.96375]
[1779802181501,35.38,76733.08,60.0,0.0145,2e-05,1.96604]
[1779802188557,35.39,76728.24,60.0,0.01443,2e-05,1.9572]
[1779802193592,35.4,76721.09,60.0,0.0143,2e-05,1.94269]
[1779802198627,35.41,76720.2,60.0,0.0143,2e-05,1.94248]
[1779802203764,35.41,76726.06,60.0,0.01443,2e-05,1.95725]
[1779802208600,35.42,76717.18,60.0,0.01427,2e-05,1.93876]
[1779802208617,35.42,76717.18,60.0,0.01427,2e-05,1.93876]
[1779802209053,35.42,76717.18,60.0,0.01427,2e-05,1.93876]
[1779802209245,35.42,76710.16,60.0,0.01414,2e-05,1.92325]
[1779802211293,35.42,76712.18,60.0,0.01419,2e-05,1.92861]
[1779802216756,35.43,76721.79,60.0,0.01439,2e-05,1.95255]
[1779802219074,35.43,76722.43,60.0,0.01441,2e-05,1.9547]
[1779802219083,35.43,76722.43,60.0,0.01441,2e-05,1.9547]
[1779802223805,35.44,76753.38,60.0,0.01503,2e-05,2.02782]
[1779802228946,35.44,76762.06,60.0,0.01521,2e-05,2.04903]
[1779802234449,35.44,76757.39,60.0,0.01511,2e-05,2.03661]
[1779802234535,35.44,76757.39,60.0,0.01511,2e-05,2.03661]
[1779802238662,35.45,76740.86,60.0,0.01478,2e-05,1.99889]
[1779802239925,35.45,76726.95,60.0,0.01452,2e-05,1.96735]
[1779802244979,35.45,76715.85,60.0,0.01431,2e-05,1.94306]
[1779802248001,35.46,76686.03,60.0,0.01376,2e-05,1.87772]
[1779802248514,35.46,76686.03,60.0,0.01376,2e-05,1.87772]
[1779802249011,35.46,76662.21,60.0,0.01333,2e-05,1.82613]
[1779802249675,35.46,76662.21,60.0,0.01333,2e-05,1.82613]
[1779802251225,35.46,76675.89,60.0,0.01359,2e-05,1.857]
[1779802251910,35.46,76675.89,60.0,0.01359,2e-05,1.857]
[1779802252047,35.47,76672.47,60.0,0.01353,2e-05,1.85004]
[1779802253195,35.47,76671.75,60.0,0.01353,2e-05,1.84964]
[1779802253497,35.47,76671.75,60.0,0.01353,2e-05,1.84964]
[1779802253544,35.47,76671.75,60.0,0.01353,2e-05,1.84964]
[1779802254060,35.47,76671.62,60.0,0.01353,2e-05,1.84988]
[1779802254608,35.47,76671.62,60.0,0.01353,2e-05,1.84988]
[1779802259096,35.48,76690.5,60.0,0.0139,2e-05,1.89401]
[1779802263132,35.49,76709.44,60.0,0.01427,2e-05,1.93828]
[1779802264347,35.49,76690.08,60.0,0.01391,2e-05,1.89522]
[1779802267495,35.5,76703.79,60.0,0.01418,2e-05,1.92729]
[1779802273452,35.5,76691.8,60.0,0.01397,2e-05,1.90243]
[1779802273471,35.52,76677.02,60.0,0.01373,2e-05,1.8741]
[1779802274718,35.54,76660.49,60.0,0.01347,2e-05,1.84337]
[1779802277771,35.55,76660.02,60.0,0.01348,2e-05,1.84344]
[1779802279835,35.55,76664.46,60.0,0.01356,2e-05,1.85366]
[1779802281120,35.56,76646.91,60.0,0.01326,2e-05,1.81732]
[1779802281275,35.56,76630.7,60.0,0.01297,2e-05,1.78276]
[1779802282321,35.56,76630.7,60.0,0.01297,2e-05,1.78276]
[1779802282628,35.56,76630.7,60.0,0.01297,2e-05,1.78276]
[1779802283725,35.6,76633.2,60.0,0.01312,2e-05,1.8006]
[1779802285315,35.63,76617.6,60.0,0.0129,2e-05,1.77422]
[1779802290361,35.64,76611.51,60.0,0.01282,2e-05,1.76472]
[1779802291883,35.64,76611.51,60.0,0.01282,2e-05,1.76472]
[1779802292861,35.67,76651.13,60.0,0.01357,2e-05,1.85406]
[1779802293381,35.67,76651.13,60.0,0.01357,2e-05,1.85406]
[1779802293385,35.67,76651.13,60.0,0.01357,2e-05,1.85406]
[1779802293767,35.67,76651.13,60.0,0.01357,2e-05,1.85406]
[1779802294517,35.69,76654.83,60.0,0.01368,2e-05,1.8673]
[1779802295168,35.71,76634.61,60.0,0.01336,2e-05,1.82886]
[1779802295519,35.71,76634.61,60.0,0.01336,2e-05,1.82886]
[1779802298878,35.78,76661.21,60.0,0.01399,2e-05,1.90344]
[1779802299430,35.78,76676.61,60.0,0.01428,2e-05,1.9378]
[1779802303614,35.78,76684.73,60.0,0.01444,2e-05,1.95731]
[1779802309503,35.8,76668.82,60.0,0.01419,2e-05,1.92708]
[1779802313848,35.82,76664.56,60.0,0.01414,2e-05,1.9218]
[1779802313852,35.82,76664.56,60.0,0.01414,2e-05,1.9218]
[1779802319574,35.83,76667.4,60.0,0.01422,2e-05,1.93081]
[1779802321590,35.83,76696.15,60.0,0.01478,2e-05,1.99675]
[1779802324089,35.83,76700.7,60.0,0.01487,2e-05,2.00757]
[1779802327733,35.84,76723.84,60.0,0.01534,2e-05,2.06289]
[1779802332818,35.84,76727.76,60.0,0.01543,2e-05,2.07276]
[1779802333693,35.84,76745.41,60.0,0.01579,2e-05,2.11508]
[1779802338736,35.84,76746.41,60.0,0.01582,2e-05,2.11769]
[1779802343772,35.84,76740.57,60.0,0.0157,2e-05,2.10402]
[1779802344236,35.84,76740.57,60.0,0.0157,2e-05,2.10402]
[1779802347000,35.84,76748.55,60.0,0.01586,2e-05,2.12335]
[1779802349149,35.84,76743.77,60.0,0.01577,2e-05,2.11195]
[1779802349504,35.84,76744.69,60.0,0.01579,2e-05,2.11424]
[1779802354372,35.85,76749.28,60.0,0.01587,2e-05,2.12324]
[1779802354374,35.85,76749.28,60.0,0.01587,2e-05,2.12324]
[1779802355589,35.85,76754.76,60.0,0.01598,2e-05,2.13653]
[1779802360891,35.85,76756.89,60.0,0.01603,2e-05,2.14185]
[1779802365926,35.85,76742.12,60.0,0.01572,2e-05,2.10651]
[1779802370961,35.85,76749.25,60.0,0.01587,2e-05,2.12396]
[1779802375996,35.85,76746.44,60.0,0.01582,2e-05,2.1175]
[1779802378031,35.85,76747.16,60.0,0.01583,2e-05,2.1193]
[1779802378199,35.85,76723.82,60.0,0.01536,2e-05,2.06381]
[1779802378659,35.85,76723.82,60.0,0.01536,2e-05,2.06381]
[1779802379017,35.85,76704.01,60.0,0.01496,2e-05,2.0177]
[1779802380260,35.85,76704.01,60.0,0.01496,2e-05,2.0177]
[1779802386276,35.86,76695.2,60.0,0.0148,2e-05,1.99904]
[1779802386277,35.86,76695.2,60.0,0.0148,2e-05,1.99904]
[1779802392118,35.86,76695.46,60.0,0.01482,2e-05,2.00129]
[1779802397153,35.87,76690.65,60.0,0.01474,2e-05,1.99164]
[1779802402188,35.87,76685.0,60.0,0.01464,2e-05,1.98009]
[1779802406227,35.88,76669.56,60.0,0.01436,2e-05,1.94636]
[1779802411257,35.89,76663.38,60.0,0.01424,2e-05,1.93206]
[1779802416292,35.89,76669.16,60.0,0.01436,2e-05,1.94685]
[1779802418309,35.89,76685.98,60.0,0.01469,2e-05,1.98568]
[1779802423822,35.9,76678.41,60.0,0.01456,2e-05,1.9696]
[1779802425895,35.9,76665.28,60.0,0.01431,2e-05,1.94064]
[1779802430957,35.91,76671.82,60.0,0.01445,2e-05,1.95705]
[1779802431592,35.91,76688.72,60.0,0.01478,2e-05,1.99613]
[1779802436972,35.91,76700.83,60.0,0.01503,2e-05,2.02504]
[1779802442285,35.92,76705.73,60.0,0.01514,2e-05,2.03747]
[1779802448149,35.92,76697.07,60.0,0.01497,2e-05,2.01853]
[1779802454710,35.93,76700.66,60.0,0.01506,2e-05,2.02842]
[1779802459768,35.93,76706.52,60.0,0.01519,2e-05,2.04331]
[1779802459857,35.93,76727.27,60.0,0.01561,2e-05,2.09236]
[1779802465979,35.94,76727.78,60.0,0.01562,2e-05,2.09398]
[1779802471743,35.94,76728.33,60.0,0.01562,2e-05,2.09357]
[1779802476796,35.94,76721.63,60.0,0.01549,2e-05,2.07831]
[1779802481832,35.94,76720.22,60.0,0.01547,2e-05,2.07558]
[1779802486867,35.94,76720.11,60.0,0.01547,2e-05,2.07596]
[1779802491902,35.95,76712.46,60.0,0.01532,2e-05,2.05852]
[1779802496937,35.95,76723.7,60.0,0.01555,2e-05,2.08563]
[1779802501972,35.95,76712.8,60.0,0.01534,2e-05,2.0605]
[1779802507208,35.95,76709.3,60.0,0.01527,2e-05,2.05285]
[1779802507427,35.95,76688.29,60.0,0.01486,2e-05,2.00428]
[1779802507431,35.95,76688.29,60.0,0.01486,2e-05,2.00428]
[1779802509062,35.95,76676.98,60.0,0.01464,2e-05,1.97866]
[1779802509099,35.95,76676.98,60.0,0.01464,2e-05,1.97866]
[1779802509252,35.95,76676.98,60.0,0.01464,2e-05,1.97866]
[1779802509298,35.95,76676.98,60.0,0.01464,2e-05,1.97866]
[1779802514590,35.96,76685.77,60.0,0.01482,2e-05,2.00044]
[1779802514605,35.96,76685.77,60.0,0.01482,2e-05,2.00044]
[1779802514615,35.96,76685.77,60.0,0.01482,2e-05,2.00044]
[1779802515082,35.96,76699.16,60.0,0.01509,2e-05,2.03157]
[1779802517095,35.96,76713.76,60.0,0.01538,2e-05,2.06601]
[1779802519109,35.96,76727.15,60.0,0.01566,2e-05,2.09791]
[1779802521123,35.96,76682.93,60.0,0.01478,2e-05,1.99489]
[1779802526249,35.97,76680.71,60.0,0.01474,2e-05,1.99081]
[1779802531193,35.97,76699.94,60.0,0.01512,2e-05,2.0343]
[1779802533207,35.97,76716.89,60.0,0.01546,2e-05,2.07431]
[1779802538242,35.98,76713.09,60.0,0.01539,2e-05,2.06587]
[1779802543277,35.98,76715.85,60.0,0.01545,2e-05,2.07287]
[1779802548312,35.98,76723.62,60.0,0.01561,2e-05,2.09179]
[1779802553350,35.98,76742.73,60.0,0.01601,2e-05,2.13788]
[1779802558386,35.98,76739.98,60.0,0.01595,2e-05,2.13131]
[1779802563421,35.98,76737.39,60.0,0.0159,2e-05,2.12513]
[1779802568456,35.98,76733.91,60.0,0.01583,2e-05,2.11691]
[1779802573496,35.98,76737.52,60.0,0.0159,2e-05,2.12565]
[1779802578540,35.98,76740.25,60.0,0.01596,2e-05,2.13234]
[1779802583567,35.98,76740.15,60.0,0.01596,2e-05,2.13217]
[1779802588610,35.98,76741.82,60.0,0.01599,2e-05,2.13625]
[1779802590618,35.98,76756.24,60.0,0.0163,2e-05,2.17125]
[1779802595653,35.98,76764.19,60.0,0.01644,2e-05,2.18797]
[1779802598674,35.98,76777.88,60.0,0.01674,2e-05,2.22151]
[1779802603709,35.98,76768.38,60.0,0.01653,2e-05,2.19737]
[1779802608744,35.98,76763.62,60.0,0.01642,2e-05,2.18522]
[1779802614376,35.98,76763.86,60.0,0.01642,2e-05,2.18549]
[1779802617964,35.98,76745.62,60.0,0.01604,2e-05,2.14082]
[1779802619484,35.98,76728.38,60.0,0.01568,2e-05,2.09952]
[1779802624868,35.98,76729.67,60.0,0.01571,2e-05,2.10301]
[1779802629902,35.98,76730.37,60.0,0.01573,2e-05,2.10508]
[1779802635944,35.98,76732.37,60.0,0.01577,2e-05,2.11027]
[1779802640979,35.98,76728.08,60.0,0.01569,2e-05,2.10038]
[1779802644000,35.98,76748.82,60.0,0.01612,2e-05,2.15045]
[1779802646014,35.98,76766.15,60.0,0.01649,2e-05,2.19282]
[1779802651049,35.98,76772.39,60.0,0.0166,2e-05,2.20535]
[1779802656085,35.98,76772.98,60.0,0.01661,2e-05,2.20625]
[1779802661120,35.98,76779.53,60.0,0.01674,2e-05,2.22187]
[1779802666156,35.97,76775.23,60.0,0.01664,2e-05,2.21048]
[1779802668958,35.97,76773.59,60.0,0.0166,2e-05,2.20605]
[1779802669556,35.97,76773.59,60.0,0.0166,2e-05,2.20605]
[1779802676238,35.97,76764.64,60.0,0.01641,2e-05,2.18334]
[1779802682268,35.97,76763.44,60.0,0.01638,2e-05,2.17997]
[1779802687308,35.97,76761.33,60.0,0.01633,2e-05,2.17457]
[1779802692343,35.97,76782.01,60.0,0.01677,2e-05,2.2254]
[1779802696503,35.97,76790.74,60.0,0.01696,2e-05,2.24677]
[1779802697382,35.96,76808.46,60.0,0.01735,2e-05,2.29124]
[1779802702417,35.96,76805.57,60.0,0.01727,2e-05,2.28258]
[1779802707452,35.96,76799.05,60.0,0.01712,2e-05,2.26484]
[1779802712487,35.95,76797.54,60.0,0.01706,2e-05,2.2576]
[1779802717522,35.95,76797.12,60.0,0.01704,2e-05,2.2556]
[1779802720543,35.95,76811.74,60.0,0.01736,2e-05,2.29204]
[1779802725578,35.94,76810.33,60.0,0.01731,2e-05,2.2872]
[1779802730613,35.94,76809.87,60.0,0.01729,2e-05,2.28483]
[1779802732628,35.94,76823.24,60.0,0.01759,2e-05,2.31855]
[1779802736913,35.93,76822.37,60.0,0.01756,2e-05,2.31517]
[1779802737345,35.93,76822.37,60.0,0.01756,2e-05,2.31517]
[1779802737353,35.93,76822.37,60.0,0.01756,2e-05,2.31517]
[1779802737763,35.93,76824.1,60.0,0.0176,2e-05,2.31934]
[1779802737771,35.93,76824.1,60.0,0.0176,2e-05,2.31934]
[1779802738200,35.93,76824.1,60.0,0.0176,2e-05,2.31934]
[1779802738208,35.93,76824.1,60.0,0.0176,2e-05,2.31934]
[1779802738633,35.93,76824.1,60.0,0.0176,2e-05,2.31934]
[1779802738641,35.93,76824.1,60.0,0.0176,2e-05,2.31934]
[1779802739086,35.93,76823.24,60.0,0.01757,2e-05,2.31683]
[1779802739096,35.93,76823.24,60.0,0.01757,2e-05,2.31683]
[1779802739515,35.93,76823.24,60.0,0.01757,2e-05,2.31683]
[1779802739525,35.93,76823.24,60.0,0.01757,2e-05,2.31683]
[1779802739948,35.93,76813.74,60.0,0.01736,2e-05,2.2922]
[1779802739957,35.93,76813.74,60.0,0.01736,2e-05,2.2922]
[1779802740372,35.93,76813.74,60.0,0.01736,2e-05,2.2922]
[1779802740380,35.93,76813.74,60.0,0.01736,2e-05,2.2922]
[1779802740816,35.93,76808.08,60.0,0.01723,2e-05,2.27756]
[1779802740827,35.93,76808.08,60.0,0.01723,2e-05,2.27756]
[1779802741256,35.93,76808.08,60.0,0.01723,2e-05,2.27756]
[1779802741265,35.93,76808.08,60.0,0.01723,2e-05,2.27756]
[1779802741719,35.93,76808.08,60.0,0.01723,2e-05,2.27756]
[1779802741738,35.93,76808.08,60.0,0.01723,2e-05,2.27734]
[1779802742173,35.93,76808.08,60.0,0.01723,2e-05,2.27734]
[1779802742182,35.93,76808.08,60.0,0.01723,2e-05,2.27734]
[1779802742605,35.93,76808.08,60.0,0.01723,2e-05,2.27734]
[1779802742614,35.93,76808.08,60.0,0.01723,2e-05,2.27734]
[1779802743038,35.93,76809.38,60.0,0.01726,2e-05,2.28043]
[1779802743045,35.93,76809.38,60.0,0.01726,2e-05,2.28043]
[1779802743446,35.93,76809.38,60.0,0.01726,2e-05,2.28043]
[1779802743455,35.93,76809.38,60.0,0.01726,2e-05,2.28043]
[1779802743867,35.93,76816.24,60.0,0.01741,2e-05,2.29767]
[1779802743875,35.93,76816.24,60.0,0.01741,2e-05,2.29767]
[1779802744313,35.93,76816.24,60.0,0.01741,2e-05,2.29767]
[1779802744321,35.93,76816.24,60.0,0.01741,2e-05,2.29767]
[1779802744771,35.93,76818.52,60.0,0.01746,2e-05,2.30325]
[1779802744779,35.93,76818.52,60.0,0.01746,2e-05,2.30325]
[1779802745193,35.93,76818.52,60.0,0.01746,2e-05,2.30325]
[1779802745203,35.93,76818.52,60.0,0.01746,2e-05,2.30325]
[1779802745617,35.93,76818.52,60.0,0.01746,2e-05,2.30325]
[1779802745626,35.93,76818.52,60.0,0.01746,2e-05,2.30325]
[1779802746067,35.92,76817.65,60.0,0.01743,2e-05,2.30077]
[1779802746077,35.92,76817.65,60.0,0.01743,2e-05,2.30077]
[1779802746474,35.92,76817.65,60.0,0.01743,2e-05,2.30077]
[1779802746482,35.92,76817.65,60.0,0.01743,2e-05,2.30077]
[1779802746927,35.92,76812.57,60.0,0.01732,2e-05,2.28757]
[1779802746935,35.92,76812.57,60.0,0.01732,2e-05,2.28757]
[1779802747337,35.92,76812.57,60.0,0.01732,2e-05,2.28757]
[1779802747345,35.92,76812.57,60.0,0.01732,2e-05,2.28757]
[1779802747750,35.92,76808.77,60.0,0.01723,2e-05,2.27769]
[1779802747758,35.92,76808.77,60.0,0.01723,2e-05,2.27769]
[1779802748167,35.92,76808.77,60.0,0.01723,2e-05,2.27769]
[1779802748175,35.92,76808.77,60.0,0.01723,2e-05,2.27769]
[1779802748613,35.92,76808.77,60.0,0.01723,2e-05,2.27769]
[1779802748621,35.92,76808.77,60.0,0.01723,2e-05,2.27769]
[1779802749029,35.92,76809.24,60.0,0.01724,2e-05,2.27867]
[1779802749037,35.92,76809.24,60.0,0.01724,2e-05,2.27867]
[1779802749488,35.92,76809.24,60.0,0.01724,2e-05,2.27867]
[1779802749496,35.92,76809.24,60.0,0.01724,2e-05,2.27867]
[1779802749954,35.92,76803.37,60.0,0.01711,2e-05,2.26361]
[1779802749961,35.92,76803.37,60.0,0.01711,2e-05,2.26361]
[1779802750384,35.92,76803.37,60.0,0.01711,2e-05,2.26361]
[1779802750392,35.92,76803.37,60.0,0.01711,2e-05,2.26361]
[1779802750840,35.92,76802.49,60.0,0.01709,2e-05,2.2612]
[1779802750848,35.92,76802.49,60.0,0.01709,2e-05,2.2612]
[1779802751309,35.92,76802.49,60.0,0.01709,2e-05,2.2612]
[1779802751318,35.92,76802.49,60.0,0.01709,2e-05,2.2612]
[1779802751771,35.92,76802.1,60.0,0.01708,2e-05,2.26003]
[1779802751781,35.92,76802.1,60.0,0.01708,2e-05,2.26003]
[1779802752231,35.92,76802.1,60.0,0.01708,2e-05,2.26003]
[1779802752260,35.92,76802.1,60.0,0.01708,2e-05,2.26003]
[1779802752663,35.92,76802.1,60.0,0.01708,2e-05,2.26003]
[1779802752675,35.92,76802.1,60.0,0.01708,2e-05,2.26003]
[1779802753120,35.92,76801.89,60.0,0.01707,2e-05,2.25932]
[1779802753129,35.92,76801.89,60.0,0.01707,2e-05,2.25932]
[1779802753569,35.92,76801.89,60.0,0.01707,2e-05,2.25932]
[1779802753578,35.92,76801.89,60.0,0.01707,2e-05,2.25932]
[1779802754001,35.92,76796.37,60.0,0.01695,2e-05,2.24527]
[1779802754008,35.92,76796.37,60.0,0.01695,2e-05,2.24527]
[1779802754463,35.92,76796.37,60.0,0.01695,2e-05,2.24527]
[1779802754472,35.92,76796.37,60.0,0.01695,2e-05,2.24527]
[1779802754893,35.92,76794.3,60.0,0.0169,2e-05,2.23992]
[1779802754900,35.92,76794.3,60.0,0.0169,2e-05,2.23992]
[1779802755360,35.92,76794.3,60.0,0.0169,2e-05,2.23992]
[1779802755368,35.92,76794.3,60.0,0.0169,2e-05,2.23992]
[1779802755809,35.92,76794.16,60.0,0.0169,2e-05,2.23943]
[1779802755817,35.92,76794.16,60.0,0.0169,2e-05,2.23943]
[1779802756243,35.92,76794.16,60.0,0.0169,2e-05,2.23943]
[1779802756251,35.92,76794.16,60.0,0.0169,2e-05,2.23943]
[1779802756693,35.92,76794.16,60.0,0.0169,2e-05,2.23943]
[1779802756702,35.92,76794.16,60.0,0.0169,2e-05,2.23943]
[1779802757119,35.92,76791.4,60.0,0.01684,2e-05,2.23238]
[1779802757127,35.92,76791.4,60.0,0.01684,2e-05,2.23238]
[1779802757550,35.92,76791.4,60.0,0.01684,2e-05,2.23238]
[1779802757558,35.92,76791.4,60.0,0.01684,2e-05,2.23238]
[1779802757968,35.92,76785.47,60.0,0.01671,2e-05,2.21747]
[1779802757977,35.92,76785.47,60.0,0.01671,2e-05,2.21747]
[1779802758392,35.92,76785.47,60.0,0.01671,2e-05,2.21747]
[1779802758401,35.92,76785.47,60.0,0.01671,2e-05,2.21747]
[1779802758842,35.92,76781.97,60.0,0.01663,2e-05,2.20868]
[1779802758850,35.92,76781.97,60.0,0.01663,2e-05,2.20868]
[1779802758926,35.92,76781.97,60.0,0.01663,2e-05,2.20868]
[1779802764879,35.92,76781.92,60.0,0.01662,2e-05,2.20798]
[1779802769914,35.91,76782.13,60.0,0.01662,2e-05,2.20799]
[1779802772262,35.91,76781.79,60.0,0.0166,2e-05,2.20452]
[1779802772923,35.91,76787.67,60.0,0.01672,2e-05,2.21912]
[1779802780991,35.91,76772.45,60.0,0.01639,2e-05,2.18052]
[1779802786026,35.91,76772.25,60.0,0.01638,2e-05,2.17974]
[1779802791061,35.91,76770.61,60.0,0.01634,2e-05,2.1754]
[1779802794539,35.91,76770.76,60.0,0.01635,2e-05,2.17567]
[1779802795502,35.91,76770.37,60.0,0.01634,2e-05,2.17462]
[1779802797742,35.91,76769.96,60.0,0.01633,2e-05,2.17357]
[1779802799163,35.91,76768.9,60.0,0.0163,2e-05,2.17088]
[1779802799480,35.91,76768.9,60.0,0.0163,2e-05,2.17088]
[1779802799590,35.91,76768.9,60.0,0.0163,2e-05,2.17088]
[1779802799598,35.91,76768.9,60.0,0.0163,2e-05,2.17088]
[1779802800018,35.91,76769.48,60.0,0.01632,2e-05,2.17221]
[1779802800027,35.91,76769.48,60.0,0.01632,2e-05,2.17221]
[1779802800474,35.91,76769.48,60.0,0.01632,2e-05,2.17221]
[1779802800483,35.91,76769.48,60.0,0.01632,2e-05,2.17221]
[1779802800887,35.91,76770.38,60.0,0.01633,2e-05,2.17437]
[1779802800895,35.91,76770.38,60.0,0.01633,2e-05,2.17437]
[1779802801347,35.91,76770.38,60.0,0.01633,2e-05,2.17437]
[1779802801356,35.91,76770.38,60.0,0.01633,2e-05,2.17437]
[1779802801799,35.91,76770.28,60.0,0.01633,2e-05,2.17408]
[1779802801807,35.91,76770.28,60.0,0.01633,2e-05,2.17408]
[1779802802229,35.91,76770.28,60.0,0.01633,2e-05,2.17408]
[1779802802238,35.91,76770.28,60.0,0.01633,2e-05,2.17408]
[1779802802663,35.91,76770.28,60.0,0.01633,2e-05,2.17408]
[1779802802671,35.91,76770.28,60.0,0.01633,2e-05,2.17408]
[1779802803099,35.91,76772.58,60.0,0.01638,2e-05,2.17966]
[1779802803115,35.91,76772.58,60.0,0.01638,2e-05,2.17966]
[1779802803546,35.91,76772.58,60.0,0.01638,2e-05,2.17966]
[1779802803555,35.91,76772.58,60.0,0.01638,2e-05,2.17966]
[1779802803988,35.9,76773.05,60.0,0.01639,2e-05,2.18076]
[1779802803997,35.9,76773.05,60.0,0.01639,2e-05,2.18076]
[1779802804433,35.9,76773.05,60.0,0.01639,2e-05,2.18076]
[1779802804441,35.9,76773.05,60.0,0.01639,2e-05,2.18076]
[1779802804890,35.9,76771.59,60.0,0.01636,2e-05,2.17711]
[1779802804898,35.9,76771.59,60.0,0.01636,2e-05,2.17711]
[1779802805316,35.9,76771.59,60.0,0.01636,2e-05,2.17711]
[1779802805328,35.9,76771.59,60.0,0.01636,2e-05,2.17711]
[1779802805765,35.9,76771.59,60.0,0.01636,2e-05,2.17711]
[1779802805773,35.9,76772.1,60.0,0.01637,2e-05,2.17831]
[1779802806228,35.9,76772.1,60.0,0.01637,2e-05,2.17831]
[1779802806236,35.9,76772.1,60.0,0.01637,2e-05,2.17831]
[1779802806645,35.9,76772.1,60.0,0.01637,2e-05,2.17831]
[1779802806653,35.9,76772.1,60.0,0.01637,2e-05,2.17831]
[1779802807061,35.9,76772.2,60.0,0.01637,2e-05,2.1785]
[1779802807069,35.9,76772.2,60.0,0.01637,2e-05,2.1785]
[1779802807498,35.9,76772.2,60.0,0.01637,2e-05,2.1785]
[1779802807506,35.9,76772.2,60.0,0.01637,2e-05,2.1785]
[1779802807957,35.9,76772.13,60.0,0.01637,2e-05,2.17827]
[1779802807970,35.9,76772.13,60.0,0.01637,2e-05,2.17827]
[1779802808406,35.9,76772.13,60.0,0.01637,2e-05,2.17827]
[1779802808414,35.9,76772.13,60.0,0.01637,2e-05,2.17827]
[1779802808819,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802808828,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809120,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809139,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809281,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809289,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809330,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809692,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809703,35.9,76772.54,60.0,0.01638,2e-05,2.17928]
[1779802809845,35.9,76772.58,60.0,0.01638,2e-05,2.17927]
[1779802810167,35.9,76772.58,60.0,0.01638,2e-05,2.17927]
[1779802810177,35.9,76772.58,60.0,0.01638,2e-05,2.17927]
[1779802810578,35.9,76772.58,60.0,0.01638,2e-05,2.17927]
[1779802810587,35.9,76772.58,60.0,0.01638,2e-05,2.17927]
[1779802810997,35.9,76771.66,60.0,0.01636,2e-05,2.17695]
[1779802811005,35.9,76771.66,60.0,0.01636,2e-05,2.17695]
[1779802811448,35.9,76771.66,60.0,0.01636,2e-05,2.17695]
[1779802811456,35.9,76771.66,60.0,0.01636,2e-05,2.17695]
[1779802811896,35.9,76767.72,60.0,0.01627,2e-05,2.16725]
[1779802811906,35.9,76767.72,60.0,0.01627,2e-05,2.16725]
[1779802812310,35.9,76767.72,60.0,0.01627,2e-05,2.16725]
[1779802812318,35.9,76767.72,60.0,0.01627,2e-05,2.16725]
[1779802812722,35.9,76767.72,60.0,0.01627,2e-05,2.16725]
[1779802812731,35.9,76767.72,60.0,0.01627,2e-05,2.16725]
[1779802813143,35.9,76766.42,60.0,0.01624,2e-05,2.16403]
[1779802813155,35.9,76766.42,60.0,0.01624,2e-05,2.16403]
[1779802813557,35.9,76766.42,60.0,0.01624,2e-05,2.16403]
[1779802813565,35.9,76766.42,60.0,0.01624,2e-05,2.16403]
[1779802814008,35.9,76766.43,60.0,0.01624,2e-05,2.16403]
[1779802814016,35.9,76766.43,60.0,0.01624,2e-05,2.16403]
[1779802814420,35.9,76766.43,60.0,0.01624,2e-05,2.16403]
[1779802814429,35.9,76766.43,60.0,0.01624,2e-05,2.16403]
[1779802814865,35.9,76766.36,60.0,0.01624,2e-05,2.16383]
[1779802814873,35.9,76766.36,60.0,0.01624,2e-05,2.16383]
[1779802815299,35.9,76766.36,60.0,0.01624,2e-05,2.16383]
[1779802815307,35.9,76766.36,60.0,0.01624,2e-05,2.16383]
[1779802815717,35.9,76766.36,60.0,0.01624,2e-05,2.16383]
[1779802815725,35.9,76766.36,60.0,0.01624,2e-05,2.16383]
[1779802816174,35.9,76767.28,60.0,0.01626,2e-05,2.16605]
[1779802816182,35.9,76767.28,60.0,0.01626,2e-05,2.16605]
[1779802816621,35.9,76767.28,60.0,0.01626,2e-05,2.16605]
[1779802816630,35.9,76767.28,60.0,0.01626,2e-05,2.16605]
[1779802817073,35.9,76771.9,60.0,0.01636,2e-05,2.17734]
[1779802817081,35.9,76771.9,60.0,0.01636,2e-05,2.17734]
[1779802817508,35.9,76771.9,60.0,0.01636,2e-05,2.17734]
[1779802817516,35.9,76771.9,60.0,0.01636,2e-05,2.17734]
[1779802817932,35.9,76771.33,60.0,0.01635,2e-05,2.17589]
[1779802817941,35.9,76771.33,60.0,0.01635,2e-05,2.17589]
[1779802818367,35.9,76771.33,60.0,0.01635,2e-05,2.17589]
[1779802818377,35.9,76771.33,60.0,0.01635,2e-05,2.17589]
[1779802818799,35.9,76771.7,60.0,0.01635,2e-05,2.17675]
[1779802818809,35.9,76771.7,60.0,0.01635,2e-05,2.17675]
[1779802819250,35.9,76771.7,60.0,0.01635,2e-05,2.17675]
[1779802819258,35.9,76771.7,60.0,0.01635,2e-05,2.17675]
[1779802819662,35.9,76771.7,60.0,0.01635,2e-05,2.17675]
[1779802819670,35.9,76771.7,60.0,0.01635,2e-05,2.17675]
[1779802820103,35.9,76771.75,60.0,0.01636,2e-05,2.17682]
[1779802820112,35.9,76771.75,60.0,0.01636,2e-05,2.17682]
[1779802820537,35.9,76771.75,60.0,0.01636,2e-05,2.17682]
[1779802820545,35.9,76771.75,60.0,0.01636,2e-05,2.17682]
[1779802820983,35.9,76771.82,60.0,0.01636,2e-05,2.17694]
[1779802820991,35.9,76771.82,60.0,0.01636,2e-05,2.17694]
[1779802821223,35.9,76771.82,60.0,0.01636,2e-05,2.17694]
[1779802826312,35.9,76770.59,60.0,0.01633,2e-05,2.17369]
[1779802829704,35.9,76770.22,60.0,0.01632,2e-05,2.1727]
[1779802829757,35.9,76770.22,60.0,0.01632,2e-05,2.1727]
[1779802830405,35.9,76770.19,60.0,0.01632,2e-05,2.17253]
[1779802830813,35.9,76758.84,60.0,0.01608,2e-05,2.14481]
[1779802830824,35.9,76758.84,60.0,0.01608,2e-05,2.14481]
[1779802831273,35.9,76758.84,60.0,0.01608,2e-05,2.14481]
[1779802831281,35.9,76758.84,60.0,0.01608,2e-05,2.14481]
[1779802831704,35.9,76758.84,60.0,0.01608,2e-05,2.14481]
[1779802831711,35.9,76758.84,60.0,0.01608,2e-05,2.14481]
[1779802832155,35.9,76756.48,60.0,0.01601,2e-05,2.13671]
[1779802832163,35.9,76756.48,60.0,0.01601,2e-05,2.13671]
[1779802832599,35.9,76756.48,60.0,0.01601,2e-05,2.13671]
[1779802832608,35.9,76756.48,60.0,0.01601,2e-05,2.13671]
[1779802833052,35.9,76757.95,60.0,0.01604,2e-05,2.14029]
[1779802833060,35.9,76757.95,60.0,0.01604,2e-05,2.14029]
[1779802833511,35.9,76757.95,60.0,0.01604,2e-05,2.14029]
[1779802833519,35.9,76757.95,60.0,0.01604,2e-05,2.14029]
[1779802833932,35.9,76763.58,60.0,0.01616,2e-05,2.15398]
[1779802833941,35.9,76763.58,60.0,0.01616,2e-05,2.15398]
[1779802834390,35.9,76763.58,60.0,0.01616,2e-05,2.15398]
[1779802834406,35.9,76763.58,60.0,0.01616,2e-05,2.15398]
[1779802834809,35.9,76763.19,60.0,0.01615,2e-05,2.15302]
[1779802834819,35.9,76763.19,60.0,0.01615,2e-05,2.15302]
[1779802835284,35.9,76763.19,60.0,0.01615,2e-05,2.15302]
[1779802835292,35.9,76763.19,60.0,0.01615,2e-05,2.15302]
[1779802835708,35.9,76763.19,60.0,0.01615,2e-05,2.15302]
[1779802835716,35.9,76763.19,60.0,0.01615,2e-05,2.15302]
[1779802836139,35.9,76764.95,60.0,0.01619,2e-05,2.1573]
[1779802836158,35.9,76764.95,60.0,0.01619,2e-05,2.1573]
[1779802836289,35.9,76764.95,60.0,0.01619,2e-05,2.1573]
[1779802836589,35.9,76764.95,60.0,0.01619,2e-05,2.1573]
[1779802836597,35.9,76764.95,60.0,0.01619,2e-05,2.1573]
[1779802837004,35.9,76765.63,60.0,0.0162,2e-05,2.15894]
[1779802837013,35.9,76765.63,60.0,0.0162,2e-05,2.15894]
[1779802837412,35.9,76765.63,60.0,0.0162,2e-05,2.15894]
[1779802837420,35.9,76765.63,60.0,0.0162,2e-05,2.15894]
[1779802837852,35.9,76765.67,60.0,0.0162,2e-05,2.15902]
[1779802837861,35.9,76765.67,60.0,0.0162,2e-05,2.15902]
[1779802838301,35.9,76765.67,60.0,0.0162,2e-05,2.15902]
[1779802838310,35.9,76765.67,60.0,0.0162,2e-05,2.15902]
[1779802838759,35.9,76765.67,60.0,0.0162,2e-05,2.15902]
[1779802838767,35.9,76765.67,60.0,0.0162,2e-05,2.15902]
[1779802839177,35.9,76764.81,60.0,0.01619,2e-05,2.15691]
[1779802839184,35.9,76764.81,60.0,0.01619,2e-05,2.15691]
[1779802839656,35.9,76764.81,60.0,0.01619,2e-05,2.15691]
[1779802839664,35.9,76764.81,60.0,0.01619,2e-05,2.15691]
[1779802840086,35.9,76764.84,60.0,0.01619,2e-05,2.15696]
[1779802840094,35.9,76764.84,60.0,0.01619,2e-05,2.15696]
[1779802840615,35.9,76764.84,60.0,0.01619,2e-05,2.15696]
[1779802840624,35.9,76764.84,60.0,0.01619,2e-05,2.15696]
[1779802841060,35.9,76765.23,60.0,0.01619,2e-05,2.1579]
[1779802841070,35.9,76765.23,60.0,0.01619,2e-05,2.1579]
[1779802841514,35.9,76765.23,60.0,0.01619,2e-05,2.1579]
[1779802841523,35.9,76765.23,60.0,0.01619,2e-05,2.1579]
[1779802841941,35.9,76764.86,60.0,0.01619,2e-05,2.15698]
[1779802841950,35.9,76764.86,60.0,0.01619,2e-05,2.15698]
[1779802842385,35.9,76764.86,60.0,0.01619,2e-05,2.15698]
[1779802842393,35.9,76764.86,60.0,0.01619,2e-05,2.15698]
[1779802842831,35.9,76764.1,60.0,0.01617,2e-05,2.15511]
[1779802842840,35.9,76764.1,60.0,0.01617,2e-05,2.15511]
[1779802843242,35.9,76764.1,60.0,0.01617,2e-05,2.15511]
[1779802843250,35.9,76764.1,60.0,0.01617,2e-05,2.15511]
[1779802843700,35.9,76764.1,60.0,0.01617,2e-05,2.15511]
[1779802843707,35.9,76764.1,60.0,0.01617,2e-05,2.15511]
[1779802844111,35.9,76763.61,60.0,0.01616,2e-05,2.1539]
[1779802844119,35.9,76763.61,60.0,0.01616,2e-05,2.1539]
[1779802844563,35.9,76763.61,60.0,0.01616,2e-05,2.1539]
[1779802844571,35.9,76763.61,60.0,0.01616,2e-05,2.1539]
[1779802844995,35.9,76763.61,60.0,0.01616,2e-05,2.15389]
[1779802845005,35.9,76763.61,60.0,0.01616,2e-05,2.15389]
[1779802845407,35.9,76763.61,60.0,0.01616,2e-05,2.15389]
[1779802845415,35.9,76763.61,60.0,0.01616,2e-05,2.15389]
[1779802845741,35.9,76763.61,60.0,0.01616,2e-05,2.15389]
[1779802845837,35.9,76765.72,60.0,0.0162,2e-05,2.15902]
[1779802845845,35.9,76765.72,60.0,0.0162,2e-05,2.15902]
[1779802846263,35.9,76765.72,60.0,0.0162,2e-05,2.15902]
[1779802846272,35.9,76765.72,60.0,0.0162,2e-05,2.15902]
[1779802846762,35.9,76765.72,60.0,0.0162,2e-05,2.15902]
[1779802846770,35.9,76765.72,60.0,0.0162,2e-05,2.15902]
[1779802847203,35.9,76766.05,60.0,0.01621,2e-05,2.1598]
[1779802847212,35.9,76766.05,60.0,0.01621,2e-05,2.1598]
[1779802847631,35.9,76766.05,60.0,0.01621,2e-05,2.1598]
[1779802847639,35.9,76766.05,60.0,0.01621,2e-05,2.1598]
[1779802848038,35.9,76766.16,60.0,0.01621,2e-05,2.16005]
[1779802848046,35.9,76766.16,60.0,0.01621,2e-05,2.16005]
[1779802848480,35.9,76766.16,60.0,0.01621,2e-05,2.16005]
[1779802848488,35.9,76766.16,60.0,0.01621,2e-05,2.16005]
[1779802848888,35.9,76765.62,60.0,0.0162,2e-05,2.1587]
[1779802848896,35.9,76765.62,60.0,0.0162,2e-05,2.1587]
[1779802849308,35.9,76765.62,60.0,0.0162,2e-05,2.1587]
[1779802849316,35.9,76765.62,60.0,0.0162,2e-05,2.1587]
[1779802849718,35.9,76765.62,60.0,0.0162,2e-05,2.1587]
[1779802849726,35.9,76765.62,60.0,0.0162,2e-05,2.1587]
[1779802850137,35.9,76765.67,60.0,0.0162,2e-05,2.1588]
[1779802850145,35.9,76765.67,60.0,0.0162,2e-05,2.1588]
[1779802850572,35.9,76765.67,60.0,0.0162,2e-05,2.1588]
[1779802850580,35.9,76765.67,60.0,0.0162,2e-05,2.1588]
[1779802851012,35.9,76765.64,60.0,0.0162,2e-05,2.15871]
[1779802851020,35.9,76765.64,60.0,0.0162,2e-05,2.15871]
[1779802851426,35.9,76765.64,60.0,0.0162,2e-05,2.15871]
[1779802851435,35.9,76765.64,60.0,0.0162,2e-05,2.15871]
[1779802851883,35.9,76765.85,60.0,0.01621,2e-05,2.1592]
[1779802851893,35.9,76765.85,60.0,0.01621,2e-05,2.1592]
[1779802852299,35.9,76765.85,60.0,0.01621,2e-05,2.1592]
[1779802852307,35.9,76765.85,60.0,0.01621,2e-05,2.1592]
[1779802852422,35.9,76765.85,60.0,0.01621,2e-05,2.1592]
[1779802857531,35.9,76764.74,60.0,0.01618,2e-05,2.15638]
[1779802858538,35.9,76744.26,60.0,0.01575,2e-05,2.10689]
[1779802863574,35.9,76741.12,60.0,0.01569,2e-05,2.09989]
[1779802868608,35.9,76742.85,60.0,0.01573,2e-05,2.10429]
[1779802873644,35.9,76742.35,60.0,0.01573,2e-05,2.1035]
[1779802878679,35.9,76746.72,60.0,0.01582,2e-05,2.11432]
[1779802880697,35.91,76764.84,60.0,0.0162,2e-05,2.15827]
[1779802885732,35.91,76755.35,60.0,0.016,2e-05,2.13525]
[1779802890767,35.91,76757.23,60.0,0.01604,2e-05,2.13991]
[1779802895802,35.91,76763.82,60.0,0.01616,2e-05,2.15362]
[1779802895918,35.91,76763.82,60.0,0.01616,2e-05,2.15362]
[1779802896396,35.91,76763.82,60.0,0.01616,2e-05,2.15362]
[1779802896404,35.91,76763.82,60.0,0.01616,2e-05,2.15362]
[1779802896822,35.91,76763.82,60.0,0.01616,2e-05,2.15362]
[1779802896830,35.91,76763.82,60.0,0.01616,2e-05,2.15362]
[1779802897289,35.91,76763.24,60.0,0.01615,2e-05,2.15221]
[1779802897297,35.91,76763.24,60.0,0.01615,2e-05,2.15221]
[1779802897716,35.91,76763.24,60.0,0.01615,2e-05,2.15221]
[1779802897725,35.91,76763.24,60.0,0.01615,2e-05,2.15221]
[1779802898147,35.91,76763.95,60.0,0.01616,2e-05,2.15394]
[1779802898156,35.91,76763.95,60.0,0.01616,2e-05,2.15394]
[1779802898596,35.91,76763.95,60.0,0.01616,2e-05,2.15394]
[1779802898605,35.91,76763.95,60.0,0.01616,2e-05,2.15394]
[1779802899060,35.91,76763.57,60.0,0.01616,2e-05,2.15301]
[1779802899068,35.91,76763.57,60.0,0.01616,2e-05,2.15301]
[1779802899498,35.91,76763.57,60.0,0.01616,2e-05,2.15301]
[1779802899506,35.91,76763.57,60.0,0.01616,2e-05,2.15301]
[1779802899977,35.91,76761.4,60.0,0.01611,2e-05,2.14773]
[1779802899985,35.91,76761.4,60.0,0.01611,2e-05,2.14773]
[1779802900424,35.91,76761.4,60.0,0.01611,2e-05,2.14773]
[1779802900434,35.91,76761.4,60.0,0.01611,2e-05,2.14773]
[1779802900870,35.91,76761.29,60.0,0.01611,2e-05,2.14748]
[1779802900879,35.91,76761.29,60.0,0.01611,2e-05,2.14748]
[1779802901320,35.91,76761.29,60.0,0.01611,2e-05,2.14748]
[1779802901328,35.91,76761.29,60.0,0.01611,2e-05,2.14748]
[1779802901750,35.91,76761.29,60.0,0.01611,2e-05,2.14748]
[1779802901758,35.91,76761.29,60.0,0.01611,2e-05,2.14748]
[1779802902180,35.91,76756.06,60.0,0.016,2e-05,2.13481]
[1779802902188,35.91,76756.06,60.0,0.016,2e-05,2.13481]
[1779802902646,35.91,76756.06,60.0,0.016,2e-05,2.13481]
[1779802902653,35.91,76756.06,60.0,0.016,2e-05,2.13481]
[1779802903068,35.91,76757.21,60.0,0.01602,2e-05,2.13763]
[1779802903076,35.91,76757.21,60.0,0.01602,2e-05,2.13763]
[1779802903529,35.91,76757.21,60.0,0.01602,2e-05,2.13763]
[1779802903536,35.91,76757.21,60.0,0.01602,2e-05,2.13763]
[1779802903959,35.91,76757.16,60.0,0.01602,2e-05,2.13754]
[1779802903967,35.91,76757.16,60.0,0.01602,2e-05,2.13754]
[1779802904418,35.91,76757.16,60.0,0.01602,2e-05,2.13754]
[1779802904426,35.91,76757.16,60.0,0.01602,2e-05,2.13754]
[1779802904851,35.91,76757.16,60.0,0.01602,2e-05,2.13754]
[1779802904859,35.91,76757.16,60.0,0.01602,2e-05,2.13754]
[1779802905326,35.91,76756.9,60.0,0.01602,2e-05,2.13694]
[1779802905335,35.91,76756.9,60.0,0.01602,2e-05,2.13694]
[1779802905757,35.91,76756.9,60.0,0.01602,2e-05,2.13694]
[1779802905766,35.91,76756.9,60.0,0.01602,2e-05,2.13694]
[1779802906239,35.91,76756.9,60.0,0.01602,2e-05,2.13697]
[1779802906247,35.91,76756.9,60.0,0.01602,2e-05,2.13697]
[1779802906767,35.91,76756.9,60.0,0.01602,2e-05,2.13697]
[1779802906776,35.91,76756.9,60.0,0.01602,2e-05,2.13697]
[1779802907241,35.91,76756.98,60.0,0.01602,2e-05,2.1372]
[1779802907249,35.91,76756.98,60.0,0.01602,2e-05,2.1372]
[1779802907749,35.91,76756.98,60.0,0.01602,2e-05,2.1372]
[1779802907756,35.91,76756.98,60.0,0.01602,2e-05,2.1372]
[1779802908201,35.91,76756.9,60.0,0.01602,2e-05,2.13704]
[1779802908209,35.91,76756.9,60.0,0.01602,2e-05,2.13704]
[1779802908613,35.91,76756.9,60.0,0.01602,2e-05,2.13704]
[1779802908623,35.91,76756.9,60.0,0.01602,2e-05,2.13704]
[1779802909125,35.91,76756.93,60.0,0.01602,2e-05,2.13715]
[1779802909133,35.91,76756.93,60.0,0.01602,2e-05,2.13715]
[1779802909577,35.91,76756.93,60.0,0.01602,2e-05,2.13715]
[1779802909585,35.91,76756.93,60.0,0.01602,2e-05,2.13715]
[1779802910010,35.91,76757.11,60.0,0.01602,2e-05,2.13762]
[1779802910019,35.91,76757.11,60.0,0.01602,2e-05,2.13762]
[1779802910459,35.91,76757.11,60.0,0.01602,2e-05,2.13762]
[1779802910468,35.91,76757.11,60.0,0.01602,2e-05,2.13762]
[1779802910910,35.91,76757.14,60.0,0.01602,2e-05,2.13772]
[1779802910919,35.91,76757.14,60.0,0.01602,2e-05,2.13772]
[1779802911319,35.91,76757.14,60.0,0.01602,2e-05,2.13772]
[1779802911327,35.91,76757.14,60.0,0.01602,2e-05,2.13772]
[1779802911745,35.91,76757.14,60.0,0.01602,2e-05,2.13772]
[1779802911753,35.91,76757.14,60.0,0.01602,2e-05,2.13772]
[1779802912194,35.91,76757.14,60.0,0.01602,2e-05,2.13776]
[1779802912202,35.91,76757.14,60.0,0.01602,2e-05,2.13776]
[1779802912638,35.91,76757.14,60.0,0.01602,2e-05,2.13776]
[1779802912646,35.91,76757.14,60.0,0.01602,2e-05,2.13776]
[1779802912944,35.91,76757.68,60.0,0.01604,2e-05,2.1391]
[1779802913090,35.91,76757.68,60.0,0.01604,2e-05,2.1391]
[1779802913099,35.91,76757.68,60.0,0.01604,2e-05,2.1391]
[1779802913566,35.91,76757.68,60.0,0.01604,2e-05,2.1391]
[1779802913574,35.91,76757.68,60.0,0.01604,2e-05,2.1391]
[1779802913985,35.91,76757.64,60.0,0.01604,2e-05,2.13903]
[1779802913992,35.91,76757.64,60.0,0.01604,2e-05,2.13903]
[1779802914440,35.91,76757.64,60.0,0.01604,2e-05,2.13903]
[1779802914448,35.91,76757.64,60.0,0.01604,2e-05,2.13903]
[1779802914848,35.91,76757.64,60.0,0.01604,2e-05,2.13903]
[1779802914855,35.91,76757.64,60.0,0.01604,2e-05,2.13903]
[1779802915287,35.91,76757.61,60.0,0.01603,2e-05,2.13899]
[1779802915298,35.91,76757.61,60.0,0.01603,2e-05,2.13899]
[1779802915722,35.91,76757.61,60.0,0.01603,2e-05,2.13899]
[1779802915731,35.91,76757.61,60.0,0.01603,2e-05,2.13899]
[1779802916156,35.91,76756.99,60.0,0.01602,2e-05,2.13753]
[1779802916162,35.91,76756.99,60.0,0.01602,2e-05,2.13753]
[1779802916612,35.91,76756.99,60.0,0.01602,2e-05,2.13753]
[1779802916620,35.91,76756.99,60.0,0.01602,2e-05,2.13753]
[1779802917044,35.91,76744.39,60.0,0.01576,2e-05,2.10729]
[1779802917052,35.91,76744.39,60.0,0.01576,2e-05,2.10729]
[1779802917513,35.91,76744.39,60.0,0.01576,2e-05,2.10729]
[1779802917521,35.91,76744.39,60.0,0.01576,2e-05,2.10729]
[1779802917938,35.91,76746.2,60.0,0.0158,2e-05,2.1117]
[1779802922892,35.91,76761.75,60.0,0.01612,2e-05,2.14935]
[1779802923657,35.91,76761.75,60.0,0.01612,2e-05,2.14935]
[1779802927170,35.91,76763.91,60.0,0.01617,2e-05,2.15465]
[1779802927572,35.91,76763.91,60.0,0.01617,2e-05,2.15465]
[1779802927580,35.91,76763.91,60.0,0.01617,2e-05,2.15465]
[1779802928015,35.91,76760.9,60.0,0.01611,2e-05,2.14735]
[1779802928023,35.91,76760.9,60.0,0.01611,2e-05,2.14735]
[1779802928453,35.91,76760.9,60.0,0.01611,2e-05,2.14735]
[1779802928462,35.91,76760.9,60.0,0.01611,2e-05,2.14735]
[1779802928869,35.91,76760.9,60.0,0.01611,2e-05,2.14735]
[1779802928877,35.91,76760.9,60.0,0.01611,2e-05,2.14735]
[1779802929289,35.91,76764.05,60.0,0.01617,2e-05,2.15501]
[1779802929296,35.91,76764.05,60.0,0.01617,2e-05,2.15501]
[1779802929719,35.91,76764.05,60.0,0.01617,2e-05,2.15501]
[1779802929732,35.91,76764.05,60.0,0.01617,2e-05,2.15501]
[1779802930194,35.91,76763.47,60.0,0.01616,2e-05,2.1536]
[1779802930203,35.91,76763.47,60.0,0.01616,2e-05,2.1536]
[1779802930616,35.91,76763.47,60.0,0.01616,2e-05,2.1536]
[1779802930624,35.91,76763.47,60.0,0.01616,2e-05,2.1536]
[1779802931069,35.91,76764.34,60.0,0.01618,2e-05,2.15572]
[1779802931084,35.91,76764.34,60.0,0.01618,2e-05,2.15572]
[1779802931495,35.91,76764.34,60.0,0.01618,2e-05,2.15572]
[1779802931507,35.91,76764.34,60.0,0.01618,2e-05,2.15572]
[1779802931924,35.91,76765.0,60.0,0.01619,2e-05,2.15732]
[1779802931936,35.91,76765.0,60.0,0.01619,2e-05,2.15732]
[1779802932378,35.91,76765.0,60.0,0.01619,2e-05,2.15732]
[1779802932386,35.91,76765.0,60.0,0.01619,2e-05,2.15732]
[1779802932841,35.91,76765.0,60.0,0.01619,2e-05,2.15732]
[1779802932849,35.91,76765.0,60.0,0.01619,2e-05,2.15732]
[1779802932411,35.91,76778.23,60.0,0.01647,2e-05,2.18976]
[1779802933255,35.91,76778.23,60.0,0.01647,2e-05,2.18976]
[1779802933264,35.91,76778.23,60.0,0.01647,2e-05,2.18976]
[1779802933714,35.91,76778.23,60.0,0.01647,2e-05,2.18976]
[1779802933722,35.91,76778.23,60.0,0.01647,2e-05,2.18976]
[1779802934161,35.91,76775.59,60.0,0.01642,2e-05,2.18314]
[1779802934170,35.91,76775.59,60.0,0.01642,2e-05,2.18314]
[1779802934476,35.91,76775.59,60.0,0.01642,2e-05,2.18314]
[1779802934484,35.91,76775.59,60.0,0.01642,2e-05,2.18314]
[1779802934674,35.91,76775.59,60.0,0.01642,2e-05,2.18314]
[1779802934901,35.91,76775.59,60.0,0.01642,2e-05,2.18314]
[1779802934914,35.91,76777.99,60.0,0.01647,2e-05,2.18898]
[1779802935338,35.91,76777.99,60.0,0.01647,2e-05,2.18898]
[1779802935347,35.91,76777.99,60.0,0.01647,2e-05,2.18898]
[1779802935750,35.91,76777.99,60.0,0.01647,2e-05,2.18898]
[1779802935766,35.91,76777.99,60.0,0.01647,2e-05,2.18898]
[1779802935810,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802936169,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802936179,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802936301,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802936419,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802936616,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802936625,35.91,76803.78,60.0,0.01703,2e-05,2.25311]
[1779802937066,35.91,76807.93,60.0,0.01712,2e-05,2.2634]
[1779802937075,35.91,76807.93,60.0,0.01712,2e-05,2.2634]
[1779802937449,35.91,76807.93,60.0,0.01712,2e-05,2.2634]
[1779802937455,35.91,76807.93,60.0,0.01712,2e-05,2.2634]
[1779802937487,35.91,76807.93,60.0,0.01712,2e-05,2.2634]
[1779802937496,35.91,76807.93,60.0,0.01712,2e-05,2.2634]
[1779802937915,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802937923,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802938362,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802938371,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802938706,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802938818,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802938826,35.91,76810.12,60.0,0.01716,2e-05,2.26874]
[1779802939251,35.91,76809.75,60.0,0.01715,2e-05,2.2676]
[1779802939259,35.91,76809.75,60.0,0.01715,2e-05,2.2676]
[1779802939695,35.91,76809.75,60.0,0.01715,2e-05,2.2676]
[1779802939703,35.91,76809.75,60.0,0.01715,2e-05,2.2676]
[1779802940146,35.9,76808.1,60.0,0.01712,2e-05,2.26324]
[1779802940154,35.9,76808.1,60.0,0.01712,2e-05,2.26324]
[1779802940203,35.9,76808.1,60.0,0.01712,2e-05,2.26324]
[1779802940559,35.9,76808.1,60.0,0.01712,2e-05,2.26324]
[1779802940567,35.9,76808.1,60.0,0.01712,2e-05,2.26324]
[1779802941006,35.9,76808.07,60.0,0.01711,2e-05,2.26297]
[1779802941014,35.9,76808.07,60.0,0.01711,2e-05,2.26297]
[1779802941472,35.9,76808.07,60.0,0.01711,2e-05,2.26297]
[1779802941480,35.9,76808.07,60.0,0.01711,2e-05,2.26297]
[1779802941917,35.9,76808.29,60.0,0.01712,2e-05,2.26333]
[1779802941925,35.9,76808.29,60.0,0.01712,2e-05,2.26333]
[1779802942344,35.9,76808.29,60.0,0.01712,2e-05,2.26333]
[1779802942360,35.9,76808.29,60.0,0.01712,2e-05,2.26333]
[1779802942799,35.9,76808.29,60.0,0.01712,2e-05,2.26333]
[1779802942810,35.9,76808.29,60.0,0.01712,2e-05,2.26333]
[1779802943247,35.9,76806.91,60.0,0.01708,2e-05,2.25966]
[1779802943261,35.9,76806.91,60.0,0.01708,2e-05,2.25966]
[1779802943283,35.9,76806.91,60.0,0.01708,2e-05,2.25966]
[1779802943670,35.9,76806.91,60.0,0.01708,2e-05,2.25966]
[1779802943680,35.9,76806.91,60.0,0.01708,2e-05,2.25966]
[1779802944086,35.9,76811.01,60.0,0.01717,2e-05,2.26984]
[1779802944095,35.9,76811.01,60.0,0.01717,2e-05,2.26984]
[1779802944520,35.9,76811.01,60.0,0.01717,2e-05,2.26984]
[1779802944530,35.9,76811.01,60.0,0.01717,2e-05,2.26984]
[1779802944984,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802944993,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802945340,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802945425,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802945433,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802945873,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802945881,35.9,76820.9,60.0,0.01739,2e-05,2.29478]
[1779802946296,35.9,76817.54,60.0,0.01731,2e-05,2.28597]
[1779802946304,35.9,76817.54,60.0,0.01731,2e-05,2.28597]
[1779802946526,35.9,76817.54,60.0,0.01731,2e-05,2.28597]
[1779802946719,35.9,76817.54,60.0,0.01731,2e-05,2.28597]
[1779802946727,35.9,76817.54,60.0,0.01731,2e-05,2.28597]
[1779802946746,35.9,76817.54,60.0,0.01731,2e-05,2.28597]
[1779802947138,35.9,76812.07,60.0,0.01719,2e-05,2.27186]
[1779802947147,35.9,76812.07,60.0,0.01719,2e-05,2.27186]
[1779802947599,35.9,76812.07,60.0,0.01719,2e-05,2.27186]
[1779802947604,35.9,76812.07,60.0,0.01719,2e-05,2.27186]
[1779802948011,35.9,76817.37,60.0,0.01731,2e-05,2.28511]
[1779802948020,35.9,76817.37,60.0,0.01731,2e-05,2.28511]
[1779802948458,35.9,76817.37,60.0,0.01731,2e-05,2.28511]
[1779802948466,35.9,76817.37,60.0,0.01731,2e-05,2.28511]
[1779802948887,35.9,76817.37,60.0,0.01731,2e-05,2.28511]
[1779802948896,35.9,76817.37,60.0,0.01731,2e-05,2.28511]
[1779802949188,35.9,76818.65,60.0,0.01733,2e-05,2.28815]
[1779802950486,35.9,76822.26,60.0,0.01741,2e-05,2.29738]
[1779802950640,35.9,76822.26,60.0,0.01741,2e-05,2.29738]
[1779802952223,35.9,76839.52,60.0,0.01778,2e-05,2.33856]
[1779802955909,35.89,76850.27,60.0,0.01802,2e-05,2.36595]
[1779802956511,35.89,76855.92,60.0,0.01815,2e-05,2.38002]
[1779802956558,35.89,76874.7,60.0,0.01858,2e-05,2.42934]
[1779802959062,35.89,76883.14,60.0,0.01877,2e-05,2.45096]
[1779802959524,35.89,76883.14,60.0,0.01877,2e-05,2.45096]
[1779802961720,35.88,76906.35,60.0,0.01933,2e-05,2.51282]
[1779802961784,35.88,76906.35,60.0,0.01933,2e-05,2.51282]
[1779802962474,35.88,76899.3,60.0,0.01915,2e-05,2.49294]
[1779802962540,35.88,76899.3,60.0,0.01915,2e-05,2.49294]
[1779802964548,35.88,76875.71,60.0,0.01858,2e-05,2.42871]
[1779802966721,35.87,76874.56,60.0,0.01854,2e-05,2.42422]
[1779802972364,35.86,76886.62,60.0,0.0188,2e-05,2.45372]
[1779802977398,35.84,76889.93,60.0,0.01881,2e-05,2.4553]
[1779802982435,35.77,76887.78,60.0,0.01857,2e-05,2.42834]
[1779802983426,35.77,76887.78,60.0,0.01857,2e-05,2.42834]
[1779802983954,35.77,76887.78,60.0,0.01857,2e-05,2.42834]
[1779802983455,35.75,76865.28,60.0,0.018,2e-05,2.36369]
[1779802984944,35.75,76865.28,60.0,0.018,2e-05,2.36369]
[1779802985053,35.74,76853.45,60.0,0.01768,2e-05,2.3283]
[1779802987783,35.73,76852.88,60.0,0.01767,2e-05,2.32619]
[1779802991897,35.73,76849.6,60.0,0.01758,2e-05,2.31654]
[1779802997548,35.72,76842.95,60.0,0.01741,2e-05,2.29757]
[1779803002583,35.72,76845.58,60.0,0.01746,2e-05,2.30289]
[1779803007618,35.71,76845.47,60.0,0.01745,2e-05,2.30133]
[1779803012820,35.71,76854.02,60.0,0.01761,2e-05,2.31979]
[1779803018697,35.7,76848.5,60.0,0.01747,2e-05,2.30369]
[1779803020312,35.7,76837.62,60.0,0.01722,2e-05,2.2755]
[1779803021194,35.7,76837.01,60.0,0.01721,2e-05,2.27373]
[1779803021482,35.7,76837.01,60.0,0.01721,2e-05,2.27373]
[1779803024737,35.7,76821.75,60.0,0.01686,2e-05,2.23424]
[1779803029772,35.7,76820.57,60.0,0.01683,2e-05,2.23057]
[1779803032793,35.7,76805.77,60.0,0.01651,2e-05,2.19324]
[1779803037828,35.7,76811.8,60.0,0.01663,2e-05,2.20794]
[1779803040106,35.69,76805.02,60.0,0.01649,2e-05,2.19093]
[1779803044876,35.69,76789.1,60.0,0.01614,2e-05,2.1515]
[1779803049912,35.69,76796.51,60.0,0.0163,2e-05,2.16976]
[1779803050827,35.69,76796.51,60.0,0.0163,2e-05,2.16976]
[1779803055599,35.69,76806.29,60.0,0.01651,2e-05,2.19393]
[1779803055862,35.69,76806.29,60.0,0.01651,2e-05,2.19393]
[1779803059984,35.69,76831.06,60.0,0.01705,2e-05,2.25567]
[1779803065019,35.69,76837.26,60.0,0.01718,2e-05,2.27047]
[1779803070055,35.69,76831.94,60.0,0.01705,2e-05,2.25611]
[1779803075090,35.68,76827.25,60.0,0.01693,2e-05,2.24112]
[1779803080126,35.68,76826.85,60.0,0.01691,2e-05,2.2395]
[1779803085162,35.68,76823.34,60.0,0.01683,2e-05,2.23013]
[1779803090197,35.68,76829.43,60.0,0.01696,2e-05,2.24497]
[1779803095232,35.68,76821.97,60.0,0.01679,2e-05,2.22567]
[1779803100268,35.68,76820.4,60.0,0.01675,2e-05,2.22132]
[1779803104296,35.67,76835.3,60.0,0.01708,2e-05,2.25856]
[1779803109145,35.67,76839.52,60.0,0.01717,2e-05,2.26869]
[1779803109300,35.67,76839.52,60.0,0.01717,2e-05,2.26869]
[1779803109859,35.67,76839.52,60.0,0.01717,2e-05,2.26869]
[1779803110152,35.67,76840.02,60.0,0.01718,2e-05,2.26963]
[1779803115009,35.67,76859.58,60.0,0.01761,2e-05,2.31925]
[1779803116008,35.67,76856.7,60.0,0.01754,2e-05,2.31128]
[1779803116395,35.67,76868.34,60.0,0.0178,2e-05,2.34126]
[1779803116405,35.67,76885.96,60.0,0.01821,2e-05,2.38768]
[1779803118255,35.66,76889.76,60.0,0.0183,2e-05,2.3974]
[1779803118420,35.66,76891.45,60.0,0.01834,2e-05,2.4015]
[1779803123454,35.67,76881.39,60.0,0.01812,2e-05,2.37648]
[1779803128488,35.67,76880.0,60.0,0.0181,2e-05,2.37469]
[1779803133525,35.68,76879.21,60.0,0.01808,2e-05,2.37197]
[1779803138560,35.69,76881.88,60.0,0.01816,2e-05,2.38093]
[1779803143596,35.69,76881.8,60.0,0.01817,2e-05,2.38256]
[1779803147624,35.7,76898.47,60.0,0.01858,2e-05,2.42844]
[1779803152692,35.7,76895.63,60.0,0.01853,2e-05,2.42226]
[1779803153305,35.7,76895.63,60.0,0.01853,2e-05,2.42226]
[1779803153676,35.7,76895.63,60.0,0.01853,2e-05,2.42226]
[1779803153764,35.71,76878.98,60.0,0.01814,2e-05,2.37851]
[1779803154312,35.71,76878.98,60.0,0.01814,2e-05,2.37851]
[1779803154384,35.71,76878.98,60.0,0.01814,2e-05,2.37851]
[1779803154677,35.71,76878.98,60.0,0.01814,2e-05,2.37851]
[1779803154680,35.71,76894.28,60.0,0.0185,2e-05,2.41922]
[1779803155687,35.71,76907.73,60.0,0.01882,2e-05,2.45583]
[1779803157549,35.71,76908.92,60.0,0.01886,2e-05,2.45936]
[1779803157735,35.71,76908.92,60.0,0.01886,2e-05,2.45936]
[1779803159716,35.71,76921.37,60.0,0.01916,2e-05,2.49378]
[1779803160443,35.72,76920.2,60.0,0.01917,2e-05,2.49404]
[1779803160749,35.72,76920.2,60.0,0.01917,2e-05,2.49404]
[1779803163009,35.73,76922.32,60.0,0.01925,2e-05,2.50316]
[1779803163770,35.74,76921.66,60.0,0.01925,2e-05,2.50289]
[1779803169788,35.77,76919.6,60.0,0.01929,2e-05,2.50793]
[1779803174823,35.79,76931.54,60.0,0.01963,2e-05,2.54525]
[1779803179858,35.8,76931.17,60.0,0.01965,2e-05,2.54768]
[1779803184894,35.8,76936.6,60.0,0.01979,3e-05,2.56327]
[1779803190150,35.8,76934.45,60.0,0.01974,3e-05,2.55747]
[1779803194559,35.8,76940.58,60.0,0.01987,3e-05,2.57239]
[1779803199653,35.8,76943.65,60.0,0.01996,3e-05,2.58188]
[1779803200009,35.8,76943.31,60.0,0.01995,3e-05,2.58103]
[1779803204037,35.73,76959.63,60.0,0.02016,3e-05,2.60457]
[1779803205844,35.73,76960.8,60.0,0.02018,3e-05,2.60711]
[1779803211087,35.71,76965.81,60.0,0.02027,3e-05,2.61658]
[1779803211251,35.71,76965.81,60.0,0.02027,3e-05,2.61658]
[1779803214570,35.71,76979.26,60.0,0.02059,3e-05,2.65255]
[1779803222165,35.64,76975.65,60.0,0.02031,3e-05,2.6208]
[1779803227200,35.6,76984.96,60.0,0.02044,3e-05,2.63587]
[1779803232217,35.57,76977.84,60.0,0.02016,3e-05,2.60504]
[1779803237275,35.55,76972.36,60.0,0.01998,3e-05,2.58507]
[1779803243127,35.52,76966.42,60.0,0.01975,3e-05,2.55916]
[1779803248356,35.51,76963.81,60.0,0.01964,3e-05,2.54723]
[1779803252384,35.5,76951.33,60.0,0.01928,2e-05,2.50726]
[1779803257419,35.49,76945.74,60.0,0.01912,2e-05,2.48903]
[1779803263461,35.48,76950.67,60.0,0.01921,2e-05,2.49935]
[1779803266277,35.48,76952.42,60.0,0.01925,2e-05,2.50306]
[1779803267540,35.47,76960.28,60.0,0.01944,2e-05,2.5243]
[1779803273139,35.46,76966.38,60.0,0.01956,3e-05,2.5382]
[1779803278568,35.45,76966.95,60.0,0.01954,3e-05,2.53545]
[1779803279959,35.45,76966.95,60.0,0.01954,3e-05,2.53545]
[1779803280557,35.45,76967.76,60.0,0.01954,3e-05,2.53649]
[1779803281022,35.45,76967.76,60.0,0.01954,3e-05,2.53649]
[1779803281879,35.44,76968.28,60.0,0.01955,3e-05,2.53733]
[1779803282382,35.44,76979.32,60.0,0.01983,3e-05,2.56835]
[1779803282505,35.44,76979.32,60.0,0.01983,3e-05,2.56835]
[1779803283182,35.44,76979.32,60.0,0.01983,3e-05,2.56835]
[1779803284136,35.44,76983.76,60.0,0.01993,3e-05,2.57955]
[1779803284218,35.44,76997.53,60.0,0.02028,3e-05,2.61802]
[1779803284382,35.44,76997.53,60.0,0.02028,3e-05,2.61802]
[1779803287354,35.43,77000.94,60.0,0.02035,3e-05,2.62625]
[1779803287451,35.43,77000.94,60.0,0.02035,3e-05,2.62625]
[1779803290128,35.43,77002.32,60.0,0.02037,3e-05,2.62867]
[1779803290364,35.42,77009.36,60.0,0.02054,3e-05,2.64737]
[1779803290617,35.42,77009.36,60.0,0.02054,3e-05,2.64737]
[1779803290658,35.42,77025.22,60.0,0.02096,3e-05,2.69351]
[1779803292042,35.42,77025.22,60.0,0.02096,3e-05,2.69351]
[1779803292140,35.42,77021.81,60.0,0.02085,3e-05,2.68177]
[1779803293117,35.42,77021.81,60.0,0.02085,3e-05,2.68177]
[1779803293640,35.42,77022.8,60.0,0.02088,3e-05,2.68455]
[1779803298455,35.41,77023.86,60.0,0.0209,3e-05,2.68716]
[1779803298714,35.41,77023.86,60.0,0.0209,3e-05,2.68716]
[1779803299126,35.41,77023.86,60.0,0.0209,3e-05,2.68716]
[1779803299177,35.41,77037.05,60.0,0.02125,3e-05,2.7257]
[1779803300773,35.41,77055.01,60.0,0.02174,3e-05,2.77898]
[1779803302352,35.41,77057.81,60.0,0.02181,3e-05,2.7869]
[1779803303143,35.41,77057.81,60.0,0.02181,3e-05,2.7869]
[1779803305878,35.41,77058.2,60.0,0.02182,3e-05,2.78751]
[1779803306165,35.41,77058.2,60.0,0.02182,3e-05,2.78751]
[1779803307360,35.41,77058.79,60.0,0.02183,3e-05,2.78871]
[1779803308814,35.41,77058.72,60.0,0.02182,3e-05,2.78822]
[1779803308838,35.41,77058.72,60.0,0.02182,3e-05,2.78822]
[1779803309187,35.41,77058.72,60.0,0.02182,3e-05,2.78822]
[1779803309433,35.41,77057.79,60.0,0.02179,3e-05,2.78485]
[1779803311948,35.4,77065.58,60.0,0.02201,3e-05,2.80805]
[1779803312216,35.4,77065.58,60.0,0.02201,3e-05,2.80805]
[1779803312833,35.4,77066.09,60.0,0.02199,3e-05,2.80615]
[1779803312855,35.4,77082.11,60.0,0.02244,3e-05,2.85487]
[1779803313759,35.4,77082.11,60.0,0.02244,3e-05,2.85487]
[1779803313777,35.4,77082.11,60.0,0.02244,3e-05,2.85487]
[1779803314221,35.4,77082.11,60.0,0.02244,3e-05,2.85487]
[1779803314855,35.4,77093.55,60.0,0.02276,3e-05,2.88973]
[1779803315232,35.4,77093.55,60.0,0.02276,3e-05,2.88973]
[1779803315885,35.4,77076.5,60.0,0.02227,3e-05,2.83657]
[1779803317477,35.39,77084.33,60.0,0.02245,3e-05,2.85606]
[1779803318254,35.39,77084.33,60.0,0.02245,3e-05,2.85606]
[1779803320211,35.38,77098.39,60.0,0.02284,3e-05,2.89853]
[1779803327272,35.37,77117.64,60.0,0.02337,3e-05,2.95507]
[1779803327525,35.37,77121.49,60.0,0.02347,3e-05,2.96662]
[1779803327901,35.37,77121.49,60.0,0.02347,3e-05,2.96662]
[1779803330078,35.37,77151.31,60.0,0.02434,3e-05,3.05986]
[1779803333899,35.36,77152.64,60.0,0.02436,3e-05,3.06197]
[1779803334016,35.36,77173.9,60.0,0.025,3e-05,3.1304]
[1779803335301,35.36,77173.9,60.0,0.025,3e-05,3.1304]
[1779803336900,35.31,77176.88,60.0,0.02493,3e-05,3.12285]
[1779803338362,35.28,77178.64,60.0,0.0249,3e-05,3.12015]
[1779803338456,35.26,77185.23,60.0,0.02503,3e-05,3.1334]
[1779803338525,35.26,77185.23,60.0,0.02503,3e-05,3.1334]
[1779803344976,35.11,77189.96,60.0,0.02469,3e-05,3.09831]
[1779803345094,35.09,77174.95,60.0,0.02416,3e-05,3.04161]
[1779803349122,35.08,77158.72,60.0,0.02365,3e-05,2.98675]
[1779803353155,35.07,77138.16,60.0,0.02302,3e-05,2.91943]
[1779803358191,35.07,77144.11,60.0,0.02317,3e-05,2.93569]
[1779803360204,35.06,77160.81,60.0,0.02366,3e-05,2.98768]
[1779803362975,35.06,77170.5,60.0,0.02394,3e-05,3.01757]
[1779803363225,35.06,77187.39,60.0,0.02444,3e-05,3.07167]
[1779803367281,35.05,77194.35,60.0,0.02463,3e-05,3.09216]
[1779803367405,35.05,77194.35,60.0,0.02463,3e-05,3.09216]
[1779803372136,35.02,77198.71,60.0,0.02464,3e-05,3.09268]
[1779803372417,35.0,77195.21,60.0,0.02446,3e-05,3.07371]
[1779803373768,34.98,77195.05,60.0,0.02439,3e-05,3.06601]
[1779803374253,34.98,77195.05,60.0,0.02439,3e-05,3.06601]
[1779803374325,34.98,77214.32,60.0,0.02499,3e-05,3.1294]
[1779803374449,34.98,77214.32,60.0,0.02499,3e-05,3.1294]
[1779803375304,34.98,77214.32,60.0,0.02499,3e-05,3.1294]
[1779803376703,34.96,77218.96,60.0,0.02505,3e-05,3.1369]
[1779803376761,34.96,77218.96,60.0,0.02505,3e-05,3.1369]
[1779803377468,34.96,77218.96,60.0,0.02505,3e-05,3.1369]
[1779803381781,34.9,77228.51,60.0,0.02516,3e-05,3.14857]
[1779803382551,34.87,77240.48,60.0,0.02546,3e-05,3.18029]
[1779803383388,34.87,77255.47,60.0,0.02594,3e-05,3.23099]
[1779803384773,34.84,77258.71,60.0,0.02594,3e-05,3.23135]
[1779803385404,34.84,77271.76,60.0,0.02637,3e-05,3.27601]
[1779803385513,34.84,77271.76,60.0,0.02637,3e-05,3.27601]
[1779803388385,34.81,77275.49,60.0,0.02637,3e-05,3.27689]
[1779803388586,34.81,77274.72,60.0,0.02634,3e-05,3.27318]
[1779803394109,34.79,77280.62,60.0,0.02648,3e-05,3.28824]
[1779803394433,34.79,77280.62,60.0,0.02648,3e-05,3.28824]
[1779803394450,34.79,77280.62,60.0,0.02648,3e-05,3.28824]
[1779803394477,34.79,77296.91,60.0,0.02702,3e-05,3.34485]
[1779803394885,34.79,77296.91,60.0,0.02702,3e-05,3.34485]
[1779803394904,34.79,77296.91,60.0,0.02702,3e-05,3.34485]
[1779803398434,34.78,77292.93,60.0,0.02684,3e-05,3.32633]
[1779803398884,34.75,77280.83,60.0,0.02633,3e-05,3.2731]
[1779803400324,34.75,77275.89,60.0,0.02616,3e-05,3.25506]
[1779803400669,34.75,77275.89,60.0,0.02616,3e-05,3.25506]
[1779803401371,34.75,77275.89,60.0,0.02616,3e-05,3.25506]
[1779803401466,34.74,77288.77,60.0,0.02658,3e-05,3.29848]
[1779803401652,34.74,77288.77,60.0,0.02658,3e-05,3.29848]
[1779803401738,34.74,77288.77,60.0,0.02658,3e-05,3.29848]
[1779803401784,34.74,77288.77,60.0,0.02658,3e-05,3.29848]
[1779803401893,34.74,77288.77,60.0,0.02658,3e-05,3.29848]
[1779803402516,34.71,77324.9,60.0,0.02768,3e-05,3.41442]
[1779803402835,34.71,77324.9,60.0,0.02768,3e-05,3.41442]
[1779803403409,34.71,77324.9,60.0,0.02768,3e-05,3.41442]
[1779803403498,34.64,77338.6,60.0,0.0279,3e-05,3.43702]
[1779803404104,34.64,77338.6,60.0,0.0279,3e-05,3.43702]
[1779803404120,34.64,77338.6,60.0,0.0279,3e-05,3.43702]
[1779803404188,34.64,77338.6,60.0,0.0279,3e-05,3.43702]
[1779803404513,34.64,77338.6,60.0,0.0279,3e-05,3.43702]
[1779803405023,34.64,77345.21,60.0,0.02813,3e-05,3.46075]
[1779803409308,34.5,77348.6,60.0,0.02773,3e-05,3.41988]
[1779803409387,34.5,77348.6,60.0,0.02773,3e-05,3.41988]
[1779803409589,34.46,77369.72,60.0,0.02834,4e-05,3.48333]
[1779803412515,34.42,77376.77,60.0,0.02844,4e-05,3.49473]
[1779803413304,34.42,77375.7,60.0,0.02839,4e-05,3.48942]
[1779803413399,34.38,77345.66,60.0,0.02722,3e-05,3.36761]
[1779803413727,34.38,77345.66,60.0,0.02722,3e-05,3.36761]
[1779803414300,34.38,77345.66,60.0,0.02722,3e-05,3.36761]
[1779803414964,34.38,77341.84,60.0,0.02708,3e-05,3.35288]
[1779803415877,34.38,77340.15,60.0,0.02701,3e-05,3.34574]
[1779803416369,34.38,77340.15,60.0,0.02701,3e-05,3.34574]
[1779803416386,34.38,77340.15,60.0,0.02701,3e-05,3.34574]
[1779803417023,34.37,77346.12,60.0,0.02719,3e-05,3.36459]
[1779803417049,34.37,77368.53,60.0,0.02796,3e-05,3.4449]
[1779803420108,34.3,77373.75,60.0,0.02789,3e-05,3.43776]
[1779803420450,34.3,77373.75,60.0,0.02789,3e-05,3.43776]
[1779803420526,34.27,77352.81,60.0,0.02705,3e-05,3.35]
[1779803421291,34.27,77352.81,60.0,0.02705,3e-05,3.35]
[1779803421332,34.26,77373.84,60.0,0.02776,3e-05,3.42416]
[1779803423017,34.23,77377.05,60.0,0.02775,3e-05,3.42324]
[1779803423733,34.2,77378.04,60.0,0.02766,3e-05,3.41436]
[1779803425716,34.16,77338.16,60.0,0.02617,3e-05,3.25843]
[1779803427309,34.16,77338.16,60.0,0.02617,3e-05,3.25843]
[1779803427738,34.15,77337.11,60.0,0.02613,3e-05,3.25382]
[1779803432093,34.14,77321.27,60.0,0.02554,3e-05,3.19145]
[1779803432756,34.14,77319.42,60.0,0.02548,3e-05,3.18508]
[1779803434523,34.14,77312.79,60.0,0.02525,3e-05,3.16076]
[1779803434767,34.14,77312.8,60.0,0.02525,3e-05,3.16079]
[1779803436803,34.13,77333.0,60.0,0.02589,3e-05,3.22795]
[1779803438116,34.13,77333.0,60.0,0.02589,3e-05,3.22795]
[1779803438782,34.13,77324.15,60.0,0.02559,3e-05,3.19645]
[1779803439752,34.13,77320.27,60.0,0.02545,3e-05,3.18226]
[1779803440071,34.13,77320.27,60.0,0.02545,3e-05,3.18226]
[1779803440122,34.12,77307.4,60.0,0.02503,3e-05,3.13746]
[1779803441169,34.12,77307.4,60.0,0.02503,3e-05,3.13746]
[1779803441187,34.12,77289.94,60.0,0.02447,3e-05,3.07778]
[1779803442047,34.12,77289.94,60.0,0.02447,3e-05,3.07778]
[1779803444196,34.12,77302.63,60.0,0.02485,3e-05,3.11862]
[1779803444690,34.12,77302.63,60.0,0.02485,3e-05,3.11862]
[1779803445067,34.12,77302.63,60.0,0.02485,3e-05,3.11862]
[1779803446737,34.11,77302.31,60.0,0.02482,3e-05,3.11545]
[1779803447081,34.11,77302.31,60.0,0.02482,3e-05,3.11545]
[1779803448217,34.11,77298.22,60.0,0.02469,3e-05,3.10163]
[1779803448748,34.11,77292.12,60.0,0.0245,3e-05,3.08044]
[1779803449086,34.11,77292.12,60.0,0.0245,3e-05,3.08044]
[1779803449168,34.11,77278.11,60.0,0.02405,3e-05,3.03306]
[1779803452465,34.1,77270.19,60.0,0.0238,3e-05,3.00582]
[1779803453045,34.1,77262.88,60.0,0.02357,3e-05,2.98083]
[1779803453118,34.1,77262.88,60.0,0.02357,3e-05,2.98083]
[1779803454503,34.1,77252.89,60.0,0.02326,3e-05,2.94823]
[1779803455112,34.1,77247.74,60.0,0.02311,3e-05,2.93113]
[1779803455515,34.1,77247.74,60.0,0.02311,3e-05,2.93113]
[1779803455299,34.1,77230.79,60.0,0.0226,3e-05,2.8763]
[1779803455959,34.1,77220.55,60.0,0.0223,3e-05,2.84348]
[1779803456704,34.1,77220.55,60.0,0.0223,3e-05,2.84348]
[1779803456898,34.1,77220.55,60.0,0.0223,3e-05,2.84348]
[1779803456997,34.1,77220.55,60.0,0.0223,3e-05,2.84348]
[1779803457046,34.1,77220.55,60.0,0.0223,3e-05,2.84348]
[1779803457168,34.1,77220.55,60.0,0.0223,3e-05,2.84348]
[1779803457218,34.09,77211.09,60.0,0.02202,3e-05,2.81266]
[1779803460315,34.09,77205.9,60.0,0.02186,3e-05,2.79607]
[1779803460322,34.09,77205.9,60.0,0.02186,3e-05,2.79607]
[1779803460435,34.09,77205.9,60.0,0.02186,3e-05,2.79607]
[1779803462014,34.09,77177.76,60.0,0.02107,3e-05,2.70884]
[1779803462880,34.09,77177.76,60.0,0.02107,3e-05,2.70884]
[1779803463468,34.09,77177.76,60.0,0.02107,3e-05,2.70884]
[1779803464105,34.09,77170.16,60.0,0.02086,3e-05,2.68573]
[1779803464505,34.09,77170.16,60.0,0.02086,3e-05,2.68573]
[1779803464513,34.09,77156.7,60.0,0.02049,3e-05,2.64521]
[1779803465029,34.09,77156.7,60.0,0.02049,3e-05,2.64521]
[1779803466301,34.09,77156.73,60.0,0.02049,3e-05,2.64553]
[1779803466425,34.09,77156.73,60.0,0.02049,3e-05,2.64553]
[1779803466467,34.09,77156.73,60.0,0.02049,3e-05,2.64553]
[1779803467200,34.09,77152.03,60.0,0.02037,3e-05,2.63147]
[1779803468250,34.09,77158.87,60.0,0.02055,3e-05,2.65209]
[1779803468468,34.09,77158.87,60.0,0.02055,3e-05,2.65209]
[1779803469199,34.09,77158.07,60.0,0.02053,3e-05,2.64979]
[1779803469483,34.09,77158.07,60.0,0.02053,3e-05,2.64979]
[1779803472132,34.1,77157.3,60.0,0.02051,3e-05,2.64782]
[1779803472487,34.1,77157.3,60.0,0.02051,3e-05,2.64782]
[1779803475893,34.1,77159.73,60.0,0.02059,3e-05,2.65563]
[1779803476175,34.1,77159.73,60.0,0.02059,3e-05,2.65563]
[1779803476502,34.1,77159.73,60.0,0.02059,3e-05,2.65563]
[1779803476506,34.1,77159.73,60.0,0.02059,3e-05,2.65563]
[1779803476555,34.1,77173.4,60.0,0.02096,3e-05,2.69698]
[1779803478430,34.1,77178.35,60.0,0.0211,3e-05,2.71207]
[1779803478511,34.1,77178.35,60.0,0.0211,3e-05,2.71207]
[1779803479154,34.1,77151.03,60.0,0.02035,3e-05,2.62967]
[1779803480802,34.1,77151.35,60.0,0.02036,3e-05,2.63076]
[1779803481525,34.1,77151.35,60.0,0.02036,3e-05,2.63076]
[1779803483023,34.1,77145.13,60.0,0.0202,3e-05,2.61253]
[1779803483063,34.1,77145.13,60.0,0.0202,3e-05,2.61253]
[1779803483549,34.1,77145.13,60.0,0.0202,3e-05,2.61253]
[1779803486157,34.1,77137.83,60.0,0.02001,3e-05,2.5915]
[1779803486548,34.1,77137.83,60.0,0.02001,3e-05,2.5915]
[1779803486929,34.1,77140.8,60.0,0.02009,3e-05,2.60065]
[1779803487567,34.1,77140.8,60.0,0.02009,3e-05,2.60065]
[1779803487596,34.1,77165.29,60.0,0.02075,3e-05,2.67386]
[1779803490412,34.1,77172.64,60.0,0.02095,3e-05,2.69622]
[1779803490716,34.1,77172.69,60.0,0.02095,3e-05,2.69639]
[1779803491952,34.1,77171.37,60.0,0.0209,3e-05,2.68964]
[1779803492620,34.1,77190.79,60.0,0.02144,3e-05,2.74908]
[1779803492901,34.1,77190.79,60.0,0.02144,3e-05,2.74908]
[1779803493441,34.1,77190.79,60.0,0.02144,3e-05,2.74908]
[1779803493628,34.1,77190.79,60.0,0.02144,3e-05,2.74908]
[1779803493492,34.1,77215.83,60.0,0.02215,3e-05,2.82707]
[1779803494064,34.1,77215.83,60.0,0.02215,3e-05,2.82707]
[1779803494102,34.1,77215.83,60.0,0.02215,3e-05,2.82707]
[1779803494672,34.1,77236.74,60.0,0.02276,3e-05,2.8933]
[1779803495502,34.1,77236.74,60.0,0.02276,3e-05,2.8933]
[1779803497924,34.1,77235.44,60.0,0.02271,3e-05,2.88814]
[1779803498223,34.1,77235.44,60.0,0.02271,3e-05,2.88814]
[1779803499004,34.1,77229.79,60.0,0.02254,3e-05,2.86978]
[1779803499052,34.1,77229.79,60.0,0.02254,3e-05,2.86978]
[1779803499336,34.1,77228.9,60.0,0.02252,3e-05,2.86667]
[1779803499802,34.1,77228.9,60.0,0.02252,3e-05,2.86667]
[1779803500073,34.1,77228.9,60.0,0.02252,3e-05,2.86667]
[1779803502405,34.09,77227.6,60.0,0.02246,3e-05,2.86039]
[1779803503068,34.09,77219.98,60.0,0.02223,3e-05,2.83519]
[1779803508400,34.07,77213.98,60.0,0.022,3e-05,2.81038]
[1779803512428,34.06,77193.37,60.0,0.02138,3e-05,2.74248]
[1779803512865,34.06,77193.37,60.0,0.02138,3e-05,2.74248]
[1779803516848,34.05,77179.84,60.0,0.02097,3e-05,2.69772]
[1779803519866,34.04,77164.57,60.0,0.02053,3e-05,2.64929]
[1779803526805,34.03,77152.44,60.0,0.02016,3e-05,2.6086]
[1779803532568,34.02,77155.55,60.0,0.02021,3e-05,2.61439]
[1779803534582,34.01,77169.18,60.0,0.02057,3e-05,2.65401]
[1779803539617,34.0,77163.92,60.0,0.02039,3e-05,2.63432]
[1779803544652,33.99,77170.95,60.0,0.02056,3e-05,2.65226]
[1779803549292,33.98,77165.31,60.0,0.02038,3e-05,2.63269]
[1779803549687,33.98,77186.89,60.0,0.02096,3e-05,2.6973]
[1779803550204,33.98,77186.89,60.0,0.02096,3e-05,2.6973]
[1779803553032,33.98,77192.27,60.0,0.02107,3e-05,2.7087]
[1779803556739,33.97,77172.9,60.0,0.02051,3e-05,2.64695]
[1779803559996,33.96,77174.57,60.0,0.02055,3e-05,2.65068]
[1779803560018,33.96,77174.57,60.0,0.02055,3e-05,2.65068]
[1779803565830,33.95,77169.95,60.0,0.02038,3e-05,2.63229]
[1779803570422,33.94,77191.33,60.0,0.02094,3e-05,2.69445]
[1779803571190,33.94,77191.33,60.0,0.02094,3e-05,2.69445]
[1779803571740,33.94,77191.33,60.0,0.02094,3e-05,2.69445]
[1779803571776,33.94,77191.33,60.0,0.02094,3e-05,2.69445]
[1779803571786,33.94,77191.33,60.0,0.02094,3e-05,2.69445]
[1779803571494,33.94,77208.85,60.0,0.02142,3e-05,2.7476]
[1779803571905,33.94,77208.85,60.0,0.02142,3e-05,2.7476]
[1779803571972,33.94,77208.85,60.0,0.02142,3e-05,2.7476]
[1779803573723,33.93,77213.22,60.0,0.02153,3e-05,2.75949]
[1779803573760,33.93,77196.6,60.0,0.02106,3e-05,2.70743]
[1779803573800,33.93,77196.6,60.0,0.02106,3e-05,2.70743]
[1779803573804,33.93,77196.6,60.0,0.02106,3e-05,2.70743]
[1779803573943,33.93,77196.6,60.0,0.02106,3e-05,2.70743]
[1779803574528,33.93,77196.55,60.0,0.02106,3e-05,2.70728]
[1779803577343,33.93,77196.05,60.0,0.02104,3e-05,2.70581]
[1779803577843,33.93,77190.45,60.0,0.02089,3e-05,2.68873]
[1779803582125,33.93,77190.78,60.0,0.0209,3e-05,2.68995]
[1779803582155,33.93,77174.07,60.0,0.02044,3e-05,2.63941]
[1779803583071,33.93,77174.07,60.0,0.02044,3e-05,2.63941]
[1779803583168,33.93,77160.23,60.0,0.02007,3e-05,2.59819]
[1779803584571,33.93,77160.23,60.0,0.02007,3e-05,2.59819]
[1779803590008,33.94,77158.44,60.0,0.02004,3e-05,2.59432]
[1779803595043,33.94,77154.55,60.0,0.01994,3e-05,2.58399]
[1779803600078,33.95,77144.62,60.0,0.01969,3e-05,2.55604]
[1779803602093,33.95,77130.76,60.0,0.01934,3e-05,2.51624]
[1779803603011,33.95,77130.76,60.0,0.01934,3e-05,2.51624]
[1779803605021,33.95,77124.02,60.0,0.01917,3e-05,2.49746]
[1779803605635,33.95,77124.02,60.0,0.01917,3e-05,2.49746]
[1779803605703,33.95,77103.16,60.0,0.01864,3e-05,2.43827]
[1779803607702,33.95,77099.79,60.0,0.01856,3e-05,2.42922]
[1779803608077,33.95,77102.45,60.0,0.01863,3e-05,2.43722]
[1779803608115,33.95,77102.45,60.0,0.01863,3e-05,2.43722]
[1779803608136,33.96,77086.09,60.0,0.01823,2e-05,2.39175]
[1779803610721,33.96,77087.02,60.0,0.01826,2e-05,2.39489]
[1779803611100,33.96,77092.41,60.0,0.0184,2e-05,2.41102]
[1779803611162,33.96,77106.81,60.0,0.01874,3e-05,2.44906]
[1779803612888,33.96,77113.11,60.0,0.0189,3e-05,2.46744]
[1779803615083,33.96,77108.22,60.0,0.01879,3e-05,2.45438]
[1779803615086,33.96,77108.22,60.0,0.01879,3e-05,2.45438]
[1779803615832,33.96,77106.49,60.0,0.01875,3e-05,2.44961]
[1779803621241,33.96,77120.78,60.0,0.0191,3e-05,2.4889]
[1779803624466,33.96,77132.42,60.0,0.01939,3e-05,2.52175]
[1779803625061,33.96,77139.56,60.0,0.01957,3e-05,2.54211]
[1779803625124,33.96,77139.56,60.0,0.01957,3e-05,2.54211]
[1779803625275,33.95,77111.66,60.0,0.01885,3e-05,2.46116]
[1779803626346,33.95,77111.66,60.0,0.01885,3e-05,2.46116]
[1779803629328,33.95,77113.28,60.0,0.01888,3e-05,2.46481]
[1779803629407,33.95,77113.28,60.0,0.01888,3e-05,2.46481]
[1779803630860,33.95,77124.77,60.0,0.01917,3e-05,2.49709]
[1779803630871,33.95,77124.77,60.0,0.01917,3e-05,2.49709]
[1779803632160,33.95,77118.16,60.0,0.019,3e-05,2.47772]
[1779803632486,33.95,77118.16,60.0,0.019,3e-05,2.47772]
[1779803636771,33.94,77112.05,60.0,0.01883,3e-05,2.45901]
[1779803637493,33.94,77121.74,60.0,0.01907,3e-05,2.48642]
[1779803641182,33.94,77129.06,60.0,0.01925,3e-05,2.50598]
[1779803641741,33.94,77129.06,60.0,0.01925,3e-05,2.50598]
[1779803642509,33.94,77127.27,60.0,0.0192,3e-05,2.50042]
[1779803648441,33.93,77135.27,60.0,0.01938,3e-05,2.52071]
[1779803653475,33.92,77137.06,60.0,0.01941,3e-05,2.52375]
[1779803655117,33.92,77133.86,60.0,0.01932,3e-05,2.51401]
[1779803659518,33.91,77107.15,60.0,0.01862,3e-05,2.43572]
[1779803661740,33.91,77099.11,60.0,0.01842,2e-05,2.41276]
[1779803661742,33.91,77099.11,60.0,0.01842,2e-05,2.41276]
[1779803661801,33.91,77093.29,60.0,0.01827,2e-05,2.39621]
[1779803667574,33.92,77088.08,60.0,0.01816,2e-05,2.38417]
[1779803669588,33.92,77075.81,60.0,0.01787,2e-05,2.35133]
[1779803670595,33.93,77091.51,60.0,0.01826,2e-05,2.39549]
[1779803675630,33.94,77096.65,60.0,0.0184,2e-05,2.40985]
[1779803677390,33.94,77100.75,60.0,0.0185,2e-05,2.42188]
[1779803677668,33.94,77100.75,60.0,0.0185,2e-05,2.42188]
[1779803677786,33.94,77119.64,60.0,0.01898,3e-05,2.47602]
[1779803683690,33.95,77117.58,60.0,0.01895,3e-05,2.47246]
[1779803688749,33.95,77106.33,60.0,0.01869,3e-05,2.44238]
[1779803691775,33.96,77079.68,60.0,0.01804,2e-05,2.36909]
[1779803696810,33.96,77093.25,60.0,0.0184,2e-05,2.40966]
[1779803701847,33.97,77104.35,60.0,0.0187,3e-05,2.44342]
[1779803703861,33.98,77118.11,60.0,0.01905,3e-05,2.48353]
[1779803708902,33.98,77118.86,60.0,0.01909,3e-05,2.48757]
[1779803712761,33.99,77120.89,60.0,0.01915,3e-05,2.49453]
[1779803712930,33.99,77138.27,60.0,0.01961,3e-05,2.54528]
[1779803717966,33.99,77134.27,60.0,0.01951,3e-05,2.53511]
[1779803721507,33.99,77131.81,60.0,0.01946,3e-05,2.52884]
[1779803723008,34.0,77145.23,60.0,0.01982,3e-05,2.56896]
[1779803725053,34.0,77149.25,60.0,0.01993,3e-05,2.58104]
[1779803725739,34.0,77149.25,60.0,0.01993,3e-05,2.58104]
[1779803733078,34.0,77152.1,60.0,0.02,3e-05,2.58863]
[1779803738114,34.01,77149.91,60.0,0.01995,3e-05,2.58317]
[1779803743149,34.01,77150.3,60.0,0.01997,3e-05,2.58541]
[1779803745710,34.01,77164.38,60.0,0.02035,3e-05,2.62761]
[1779803751221,34.01,77161.83,60.0,0.02029,3e-05,2.62081]
[1779803755624,34.01,77164.27,60.0,0.02036,3e-05,2.62853]
[1779803755726,34.01,77180.16,60.0,0.02079,3e-05,2.67653]
[1779803756068,34.01,77180.16,60.0,0.02079,3e-05,2.67653]
[1779803756076,34.01,77180.16,60.0,0.02079,3e-05,2.67653]
[1779803759075,34.01,77197.16,60.0,0.02127,3e-05,2.7285]
[1779803763305,34.01,77222.65,60.0,0.02199,3e-05,2.80743]
[1779803768359,34.01,77231.28,60.0,0.02223,3e-05,2.83367]
[1779803770375,34.01,77246.43,60.0,0.02267,3e-05,2.88144]
[1779803771382,34.01,77232.04,60.0,0.02224,3e-05,2.8353]
[1779803776421,34.01,77225.54,60.0,0.02205,3e-05,2.8137]
[1779803778570,34.0,77209.71,60.0,0.02159,3e-05,2.76387]
[1779803780722,34.0,77209.47,60.0,0.02158,3e-05,2.76304]
[1779803781016,34.0,77209.47,60.0,0.02158,3e-05,2.76304]
[1779803781459,34.0,77196.86,60.0,0.02122,3e-05,2.72391]
[1779803786494,34.0,77200.7,60.0,0.02133,3e-05,2.73558]
[1779803791529,34.0,77204.5,60.0,0.02141,3e-05,2.7442]
[1779803796564,34.0,77187.8,60.0,0.02095,3e-05,2.69268]
[1779803801600,34.0,77190.79,60.0,0.02103,3e-05,2.70188]
[1779803806635,34.0,77190.42,60.0,0.02102,3e-05,2.70077]
[1779803811670,34.0,77198.66,60.0,0.02125,3e-05,2.72583]
[1779803814123,34.0,77205.51,60.0,0.02144,3e-05,2.74686]
[1779803814308,34.0,77205.51,60.0,0.02144,3e-05,2.74686]
[1779803819727,34.0,77217.28,60.0,0.02177,3e-05,2.78263]
[1779803824763,34.0,77208.91,60.0,0.02152,3e-05,2.75591]
[1779803829798,34.0,77217.66,60.0,0.02177,3e-05,2.78271]
[1779803833826,33.99,77202.98,60.0,0.02135,3e-05,2.73673]
[1779803834833,33.99,77188.31,60.0,0.02094,3e-05,2.69168]
[1779803839868,33.99,77184.33,60.0,0.02083,3e-05,2.67974]
[1779803844904,34.0,77181.29,60.0,0.02075,3e-05,2.67083]
[1779803849939,34.0,77173.4,60.0,0.02053,3e-05,2.64733]
[1779803854974,34.0,77165.08,60.0,0.02029,3e-05,2.62031]
[1779803859002,34.0,77179.68,60.0,0.0207,3e-05,2.66472]
[1779803864037,34.0,77182.66,60.0,0.02078,3e-05,2.67419]
[1779803869072,34.0,77189.75,60.0,0.02098,3e-05,2.69603]
[1779803873100,34.0,77203.02,60.0,0.02135,3e-05,2.73681]
[1779803878134,34.0,77200.31,60.0,0.02127,3e-05,2.72815]
[1779803883170,34.0,77188.8,60.0,0.02095,3e-05,2.69282]
[1779803888205,34.0,77190.51,60.0,0.021,3e-05,2.69811]
[1779803890957,34.0,77198.14,60.0,0.02121,3e-05,2.72149]
[1779803891543,34.0,77198.47,60.0,0.02122,3e-05,2.72249]
[1779803897182,34.0,77194.5,60.0,0.02111,3e-05,2.71023]
[1779803900291,34.0,77181.32,60.0,0.02074,3e-05,2.67005]
[1779803905256,34.0,77170.31,60.0,0.02045,3e-05,2.63713]
[1779803910368,34.0,77164.21,60.0,0.02029,3e-05,2.61953]
[1779803915402,34.01,77158.53,60.0,0.02012,3e-05,2.60079]
[1779803921445,34.01,77159.27,60.0,0.02015,3e-05,2.60404]
[1779803926480,34.01,77155.2,60.0,0.02005,3e-05,2.59297]
[1779803930882,34.01,77148.69,60.0,0.01989,3e-05,2.57437]
[1779803930962,34.01,77148.69,60.0,0.01989,3e-05,2.57437]
[1779803936550,34.02,77147.88,60.0,0.01988,3e-05,2.57356]
[1779803941588,34.02,77147.69,60.0,0.01988,3e-05,2.57415]
[1779803946627,34.03,77130.76,60.0,0.01945,3e-05,2.52584]
[1779803948843,34.03,77130.07,60.0,0.01943,3e-05,2.52415]
[1779803949047,34.03,77130.07,60.0,0.01943,3e-05,2.52415]
[1779803954301,34.03,77132.92,60.0,0.01953,3e-05,2.53426]
[1779803957813,34.04,77117.68,60.0,0.01914,3e-05,2.49121]
[1779803958423,34.04,77117.28,60.0,0.01913,3e-05,2.49042]
[1779803959614,34.04,77116.81,60.0,0.01912,3e-05,2.48944]
[1779803964752,34.05,77116.33,60.0,0.01913,3e-05,2.49027]
[1779803969787,34.05,77116.11,60.0,0.01914,3e-05,2.49153]
[1779803974822,34.06,77118.15,60.0,0.01919,3e-05,2.49642]
[1779803979857,34.06,77124.98,60.0,0.01938,3e-05,2.51793]
[1779803984894,34.07,77129.27,60.0,0.01951,3e-05,2.53201]
[1779803985731,34.07,77129.27,60.0,0.01951,3e-05,2.53201]
[1779803989077,34.07,77127.72,60.0,0.01948,3e-05,2.52842]
[1779803990321,34.07,77128.68,60.0,0.01951,3e-05,2.53183]
[1779803994695,34.08,77127.96,60.0,0.0195,3e-05,2.53096]
[1779804000085,34.08,77139.48,60.0,0.01982,3e-05,2.56604]
[1779804001040,34.08,77146.03,60.0,0.01999,3e-05,2.58555]
[1779804001146,34.08,77170.79,60.0,0.02066,3e-05,2.65959]
[1779804001715,34.08,77170.79,60.0,0.02066,3e-05,2.65959]
[1779804002249,34.08,77186.85,60.0,0.02111,3e-05,2.70841]
[1779804008070,34.08,77181.31,60.0,0.02095,3e-05,2.69165]
[1779804013107,34.08,77183.09,60.0,0.021,3e-05,2.69719]
[1779804018239,34.08,77173.63,60.0,0.02074,3e-05,2.66869]
[1779804024186,34.09,77166.14,60.0,0.02055,3e-05,2.64677]
[1779804029222,34.09,77163.17,60.0,0.02047,3e-05,2.63836]
[1779804032169,34.09,77162.11,60.0,0.02042,3e-05,2.6327]
[1779804032246,34.09,77135.97,60.0,0.01973,3e-05,2.55552]
[1779804032509,34.09,77135.97,60.0,0.01973,3e-05,2.55552]
[1779804032734,34.09,77135.97,60.0,0.01973,3e-05,2.55552]
[1779804033314,34.09,77135.97,60.0,0.01973,3e-05,2.55552]
[1779804036730,34.09,77122.38,60.0,0.01938,3e-05,2.51705]
[1779804038902,34.09,77120.77,60.0,0.01935,3e-05,2.51305]
[1779804039423,34.1,77119.93,60.0,0.01933,3e-05,2.51097]
[1779804041038,34.1,77119.92,60.0,0.01933,3e-05,2.51129]
[1779804041801,34.1,77121.37,60.0,0.01937,3e-05,2.51583]
[1779804041929,34.1,77121.37,60.0,0.01937,3e-05,2.51583]
[1779804042448,34.1,77123.31,60.0,0.01942,3e-05,2.52179]
[1779804043340,34.1,77123.31,60.0,0.01942,3e-05,2.52179]
[1779804044344,34.1,77126.47,60.0,0.01951,3e-05,2.53129]
[1779804044711,34.1,77125.66,60.0,0.01949,3e-05,2.52928]
[1779804045579,34.1,77125.91,60.0,0.0195,3e-05,2.53032]
[1779804045591,34.1,77125.91,60.0,0.0195,3e-05,2.53032]
[1779804046143,34.1,77125.91,60.0,0.0195,3e-05,2.53032]
[1779804047948,34.1,77127.53,60.0,0.01955,3e-05,2.53535]
[1779804048509,34.1,77122.58,60.0,0.01942,3e-05,2.52163]
[1779804048698,34.1,77122.58,60.0,0.01942,3e-05,2.52163]
[1779804050921,34.11,77120.61,60.0,0.01938,3e-05,2.51661]
[1779804055415,34.11,77108.26,60.0,0.01908,3e-05,2.48336]
[1779804060451,34.12,77112.53,60.0,0.01921,3e-05,2.49756]
[1779804064479,34.12,77125.55,60.0,0.01956,3e-05,2.53654]
[1779804067154,34.13,77126.04,60.0,0.01957,3e-05,2.53827]
[1779804068599,34.13,77130.5,60.0,0.01969,3e-05,2.55183]
[1779804069249,34.13,77130.5,60.0,0.01969,3e-05,2.55183]
[1779804069514,34.13,77144.01,60.0,0.02006,3e-05,2.59203]
[1779804071787,34.13,77149.01,60.0,0.02019,3e-05,2.60703]
[1779804074278,34.13,77151.73,60.0,0.02027,3e-05,2.61546]
[1779804077132,34.13,77150.81,60.0,0.02025,3e-05,2.61321]
[1779804077228,34.13,77150.92,60.0,0.02025,3e-05,2.6137]
[1779804078033,34.13,77150.92,60.0,0.02025,3e-05,2.6137]
[1779804083612,34.12,77147.89,60.0,0.02013,3e-05,2.6006]
[1779804088647,34.11,77153.24,60.0,0.02025,3e-05,2.61356]
[1779804093682,34.1,77154.85,60.0,0.02025,3e-05,2.6126]
[1779804096393,34.1,77153.06,60.0,0.02019,3e-05,2.60669]
[1779804098180,34.09,77135.59,60.0,0.01971,3e-05,2.55354]
[1779804099968,34.09,77141.41,60.0,0.01986,3e-05,2.5701]
[1779804105004,34.08,77152.15,60.0,0.02012,3e-05,2.59903]
[1779804108787,34.08,77166.33,60.0,0.02048,3e-05,2.63841]
[1779804112160,34.07,77172.47,60.0,0.02063,3e-05,2.65555]
[1779804112543,34.07,77183.82,60.0,0.02094,3e-05,2.68923]
[1779804112839,34.07,77204.06,60.0,0.0215,3e-05,2.75057]
[1779804114561,34.06,77207.45,60.0,0.02159,3e-05,2.76022]
[1779804114563,34.06,77207.45,60.0,0.02159,3e-05,2.76022]
[1779804114845,34.06,77199.1,60.0,0.02134,3e-05,2.73355]
[1779804119880,34.06,77186.44,60.0,0.02099,3e-05,2.69474]
[1779804124916,34.06,77179.59,60.0,0.0208,3e-05,2.67422]
[1779804128944,34.06,77191.9,60.0,0.02115,3e-05,2.71197]
[1779804130958,34.06,77171.52,60.0,0.02058,3e-05,2.65013]
[1779804134223,34.07,77157.25,60.0,0.0202,3e-05,2.60795]
[1779804138320,34.07,77152.76,60.0,0.02009,3e-05,2.59521]
[1779804138395,34.07,77137.84,60.0,0.01969,3e-05,2.55153]
[1779804139784,34.07,77136.57,60.0,0.01966,3e-05,2.5481]
[1779804140682,34.07,77135.69,60.0,0.01964,3e-05,2.54582]
[1779804141180,34.07,77135.69,60.0,0.01964,3e-05,2.54582]
[1779804144317,34.07,77144.98,60.0,0.0199,3e-05,2.57393]
[1779804149460,34.08,77140.4,60.0,0.01979,3e-05,2.56166]
[1779804156134,34.08,77150.85,60.0,0.02006,3e-05,2.59163]
[1779804161169,34.09,77147.72,60.0,0.01999,3e-05,2.58349]
[1779804166413,34.09,77154.72,60.0,0.02018,3e-05,2.60501]
[1779804167714,34.09,77153.76,60.0,0.02016,3e-05,2.60255]
[1779804168710,34.09,77147.56,60.0,0.02,3e-05,2.5844]
[1779804168729,34.09,77147.56,60.0,0.02,3e-05,2.5844]
[1779804169227,34.09,77131.97,60.0,0.01959,3e-05,2.53894]
[1779804169992,34.09,77131.97,60.0,0.01959,3e-05,2.53894]
[1779804175009,34.09,77129.96,60.0,0.01955,3e-05,2.53458]
[1779804179299,34.1,77115.97,60.0,0.0192,3e-05,2.49566]
[1779804184335,34.1,77129.67,60.0,0.01957,3e-05,2.53698]
[1779804186349,34.11,77115.72,60.0,0.01921,3e-05,2.49725]
[1779804191395,34.11,77096.88,60.0,0.01875,3e-05,2.4455]
[1779804191610,34.11,77096.88,60.0,0.01875,3e-05,2.4455]
[1779804197429,34.12,77106.57,60.0,0.01902,3e-05,2.4758]
[1779804200449,34.13,77120.44,60.0,0.01939,3e-05,2.51669]
[1779804201310,34.13,77120.44,60.0,0.01939,3e-05,2.51669]
[1779804205927,34.13,77126.92,60.0,0.01957,3e-05,2.53718]
[1779804206217,34.13,77126.92,60.0,0.01957,3e-05,2.53718]
[1779804206495,34.13,77139.55,60.0,0.01991,3e-05,2.57438]
[1779804209006,34.13,77132.96,60.0,0.01974,3e-05,2.55555]
[1779804210523,34.13,77101.09,60.0,0.01892,3e-05,2.4643]
[1779804215558,34.14,77107.08,60.0,0.01907,3e-05,2.48083]
[1779804218586,34.14,77122.15,60.0,0.01947,3e-05,2.52525]
[1779804220264,34.15,77120.41,60.0,0.01943,3e-05,2.52053]
[1779804225636,34.15,77124.32,60.0,0.01955,3e-05,2.53365]
[1779804230514,34.15,77135.62,60.0,0.01985,3e-05,2.56747]
[1779804231037,34.16,77146.54,60.0,0.02014,3e-05,2.60015]
[1779804231111,34.16,77146.54,60.0,0.02014,3e-05,2.60015]
[1779804231309,34.16,77146.54,60.0,0.02014,3e-05,2.60015]
[1779804231512,34.16,77146.54,60.0,0.02014,3e-05,2.60015]
[1779804231681,34.16,77162.61,60.0,0.02058,3e-05,2.64821]
[1779804236199,34.16,77165.3,60.0,0.02066,3e-05,2.65667]
[1779804240239,34.16,77164.78,60.0,0.02065,3e-05,2.65548]
[1779804240644,34.16,77164.79,60.0,0.02065,3e-05,2.6557]
[1779804241289,34.16,77164.79,60.0,0.02065,3e-05,2.6557]
[1779804241521,34.16,77164.79,60.0,0.02065,3e-05,2.6557]
[1779804242072,34.16,77159.49,60.0,0.0205,3e-05,2.6399]
[1779804243299,34.16,77154.31,60.0,0.02036,3e-05,2.62455]
[1779804243336,34.16,77154.31,60.0,0.02036,3e-05,2.62455]
[1779804243421,34.16,77144.57,60.0,0.02011,3e-05,2.5958]
[1779804249018,34.15,77138.5,60.0,0.01992,3e-05,2.57517]
[1779804249053,34.15,77138.5,60.0,0.01992,3e-05,2.57517]
[1779804249549,34.15,77138.5,60.0,0.01992,3e-05,2.57517]
[1779804252188,34.15,77138.82,60.0,0.01991,3e-05,2.57454]
[1779804257877,34.14,77139.63,60.0,0.0199,3e-05,2.57321]
[1779804263159,34.13,77146.13,60.0,0.02005,3e-05,2.59021]
[1779804267711,34.12,77153.92,60.0,0.02024,3e-05,2.61036]
[1779804272465,34.11,77152.77,60.0,0.02018,3e-05,2.60455]
[1779804273685,34.11,77156.33,60.0,0.02025,3e-05,2.61181]
[1779804273990,34.11,77127.04,60.0,0.01947,3e-05,2.52523]
[1779804276411,34.11,77123.97,60.0,0.01938,3e-05,2.51534]
[1779804276512,34.1,77122.88,60.0,0.01935,3e-05,2.51175]
[1779804281540,34.11,77123.57,60.0,0.01938,3e-05,2.51506]
[1779804282908,34.11,77122.61,60.0,0.01936,3e-05,2.51293]
[1779804282911,34.11,77122.61,60.0,0.01936,3e-05,2.51293]
[1779804282924,34.11,77122.61,60.0,0.01937,3e-05,2.51326]
[1779804288089,34.1,77120.55,60.0,0.01929,3e-05,2.50519]
[1779804293124,34.1,77107.88,60.0,0.01895,3e-05,2.46694]
[1779804301180,34.09,77107.89,60.0,0.01893,3e-05,2.46421]
[1779804306219,34.08,77118.69,60.0,0.01919,3e-05,2.49333]
[1779804311254,34.08,77116.43,60.0,0.01911,3e-05,2.48508]
[1779804316289,34.07,77117.22,60.0,0.01912,3e-05,2.48548]
[1779804321327,34.07,77114.75,60.0,0.01904,3e-05,2.47659]
[1779804326362,34.06,77115.69,60.0,0.01904,3e-05,2.47752]
[1779804331397,34.06,77116.5,60.0,0.01903,3e-05,2.47542]
[1779804336433,34.05,77112.24,60.0,0.01891,3e-05,2.46159]
[1779804337060,34.05,77112.24,60.0,0.01891,3e-05,2.46159]
[1779804337187,34.05,77112.24,60.0,0.01891,3e-05,2.46159]
[1779804338449,34.05,77097.54,60.0,0.01853,2e-05,2.41937]
[1779804341919,34.05,77102.02,60.0,0.01863,3e-05,2.43123]
[1779804342098,34.05,77102.02,60.0,0.01863,3e-05,2.43123]
[1779804347510,34.04,77103.38,60.0,0.01865,3e-05,2.43325]
[1779804351538,34.04,77088.46,60.0,0.01827,2e-05,2.39047]
[1779804358384,34.03,77084.89,60.0,0.01818,2e-05,2.37979]
[1779804359554,34.03,77074.16,60.0,0.01791,2e-05,2.34962]
[1779804359604,34.03,77072.02,60.0,0.01786,2e-05,2.34361]
[1779804361618,34.04,77089.85,60.0,0.0183,2e-05,2.39415]
[1779804361867,34.04,77089.85,60.0,0.0183,2e-05,2.39415]
[1779804363001,34.04,77090.94,60.0,0.01834,2e-05,2.39773]
[1779804363631,34.04,77090.91,60.0,0.01834,2e-05,2.39818]
[1779804369674,34.04,77094.23,60.0,0.01841,2e-05,2.40619]
[1779804374709,34.03,77102.18,60.0,0.0186,3e-05,2.4273]
[1779804379745,34.03,77098.28,60.0,0.01849,2e-05,2.41505]
[1779804384779,34.02,77106.21,60.0,0.01868,3e-05,2.43619]
[1779804389814,34.02,77112.91,60.0,0.01883,3e-05,2.45379]
[1779804395860,34.01,77115.89,60.0,0.01887,3e-05,2.4578]
[1779804400895,34.01,77115.74,60.0,0.01886,3e-05,2.45581]
[1779804405930,34.0,77117.01,60.0,0.01887,3e-05,2.45787]
[1779804410965,34.0,77117.42,60.0,0.01887,3e-05,2.45717]
[1779804416001,33.99,77132.56,60.0,0.01924,3e-05,2.49884]
[1779804420111,33.99,77141.02,60.0,0.01945,3e-05,2.52219]
[1779804423052,33.98,77162.71,60.0,0.02001,3e-05,2.58396]
[1779804428087,33.98,77159.99,60.0,0.01991,3e-05,2.57325]
[1779804433124,33.97,77159.19,60.0,0.01986,3e-05,2.56826]
[1779804438520,33.96,77159.95,60.0,0.01986,3e-05,2.56845]
[1779804444206,33.95,77168.29,60.0,0.02005,3e-05,2.58945]
[1779804449241,33.94,77170.95,60.0,0.0201,3e-05,2.59459]
[1779804454276,33.93,77180.13,60.0,0.0203,3e-05,2.61656]
[1779804459311,33.92,77178.28,60.0,0.02023,3e-05,2.60812]
[1779804464346,33.92,77180.2,60.0,0.02025,3e-05,2.61103]
[1779804469382,33.91,77180.83,60.0,0.02024,3e-05,2.61013]
[1779804474417,33.9,77184.13,60.0,0.02031,3e-05,2.61714]
[1779804479452,33.89,77179.04,60.0,0.02014,3e-05,2.59912]
[1779804484487,33.88,77178.11,60.0,0.02009,3e-05,2.5937]
[1779804489522,33.87,77181.89,60.0,0.02017,3e-05,2.60226]
[1779804492705,33.87,77182.36,60.0,0.02017,3e-05,2.60256]
[1779804493579,33.87,77187.81,60.0,0.02032,3e-05,2.61832]
[1779804494006,33.87,77195.78,60.0,0.02053,3e-05,2.64173]
[1779804498516,33.86,77199.46,60.0,0.02061,3e-05,2.65033]
[1779804498634,33.86,77199.46,60.0,0.02061,3e-05,2.65033]
[1779804499021,33.86,77196.64,60.0,0.02052,3e-05,2.64117]
[1779804500363,33.85,77185.79,60.0,0.02022,3e-05,2.60793]
[1779804500609,33.85,77172.44,60.0,0.01986,3e-05,2.56767]
[1779804501054,33.85,77172.44,60.0,0.01986,3e-05,2.56767]
[1779804501613,33.85,77154.86,60.0,0.01939,3e-05,2.5156]
[1779804501958,33.85,77154.86,60.0,0.01939,3e-05,2.5156]
[1779804502526,33.85,77154.86,60.0,0.01939,3e-05,2.5156]
[1779804503420,33.85,77152.82,60.0,0.01933,3e-05,2.50928]
[1779804503628,33.85,77150.71,60.0,0.01928,3e-05,2.50277]
[1779804504455,33.85,77150.71,60.0,0.01928,3e-05,2.50277]
[1779804506058,33.85,77147.65,60.0,0.0192,3e-05,2.4947]
[1779804506161,33.85,77147.65,60.0,0.0192,3e-05,2.4947]
[1779804514711,33.86,77149.31,60.0,0.01926,3e-05,2.50055]
[1779804516725,33.87,77130.13,60.0,0.01877,3e-05,2.44627]
[1779804521760,33.87,77124.8,60.0,0.01866,3e-05,2.43357]
[1779804526795,33.88,77124.48,60.0,0.01868,3e-05,2.43524]
[1779804531317,33.89,77123.9,60.0,0.01868,3e-05,2.43557]
[1779804531433,33.89,77123.9,60.0,0.01868,3e-05,2.43557]
[1779804536865,33.9,77127.03,60.0,0.01879,3e-05,2.44733]
[1779804541900,33.9,77138.44,60.0,0.0191,3e-05,2.4822]
[1779804546937,33.91,77142.22,60.0,0.01921,3e-05,2.49511]
[1779804549557,33.91,77142.19,60.0,0.01922,3e-05,2.49581]
[1779804550068,33.91,77142.19,60.0,0.01922,3e-05,2.49619]
[1779804550602,33.91,77142.19,60.0,0.01922,3e-05,2.49619]
[1779804550965,33.91,77128.44,60.0,0.01887,3e-05,2.45708]
[1779804556000,33.92,77123.48,60.0,0.01877,3e-05,2.44517]
[1779804561036,33.93,77131.1,60.0,0.01898,3e-05,2.46927]
[1779804566071,33.94,77137.27,60.0,0.01916,3e-05,2.48908]
[1779804568664,33.94,77135.24,60.0,0.01911,3e-05,2.48363]
[1779804574127,33.95,77140.27,60.0,0.01925,3e-05,2.49831]
[1779804579163,33.95,77139.09,60.0,0.01923,3e-05,2.49678]
[1779804584198,33.96,77144.53,60.0,0.01939,3e-05,2.5147]
[1779804587219,33.96,77157.2,60.0,0.01974,3e-05,2.55264]
[1779804592254,33.97,77164.63,60.0,0.01994,3e-05,2.57583]
[1779804597289,33.97,77167.67,60.0,0.02004,3e-05,2.58592]
[1779804600722,33.97,77166.01,60.0,0.02,3e-05,2.58143]
[1779804600847,33.97,77166.01,60.0,0.02,3e-05,2.58143]
[1779804601317,33.97,77183.87,60.0,0.02048,3e-05,2.63514]
[1779804606352,33.97,77193.52,60.0,0.02075,3e-05,2.66481]
[1779804611387,33.97,77202.82,60.0,0.02101,3e-05,2.69339]
[1779804616422,33.97,77207.74,60.0,0.02115,3e-05,2.70863]
[1779804617596,33.97,77207.74,60.0,0.02115,3e-05,2.70863]
[1779804623471,33.97,77207.35,60.0,0.02114,3e-05,2.70751]
[1779804627137,33.98,77206.92,60.0,0.02113,3e-05,2.70624]
[1779804627203,33.98,77206.92,60.0,0.02113,3e-05,2.70624]
[1779804627231,33.98,77206.92,60.0,0.02113,3e-05,2.70624]
[1779804631218,33.97,77225.23,60.0,0.02164,3e-05,2.76265]
[1779804636564,33.97,77228.21,60.0,0.0217,3e-05,2.76853]
[1779804637866,33.97,77228.21,60.0,0.0217,3e-05,2.76853]
[1779804640392,33.97,77220.89,60.0,0.02149,3e-05,2.74551]
[1779804645627,33.97,77228.17,60.0,0.02169,3e-05,2.76766]
[1779804650940,33.97,77227.95,60.0,0.02169,3e-05,2.76668]
[1779804656705,33.97,77222.01,60.0,0.02151,3e-05,2.74746]
[1779804661740,33.97,77209.36,60.0,0.02115,3e-05,2.70821]
[1779804662749,33.97,77193.39,60.0,0.02071,3e-05,2.65952]
[1779804667782,33.97,77195.54,60.0,0.02077,3e-05,2.66646]
[1779804673825,33.97,77204.1,60.0,0.02101,3e-05,2.6929]
[1779804678861,33.97,77210.57,60.0,0.02119,3e-05,2.71285]
[1779804683898,33.97,77200.71,60.0,0.02092,3e-05,2.68289]
[1779804688932,33.97,77200.49,60.0,0.02092,3e-05,2.68256]
[1779804693967,33.97,77199.76,60.0,0.02088,3e-05,2.67788]
[1779804700011,33.97,77199.68,60.0,0.02088,3e-05,2.67807]
[1779804705046,33.97,77197.88,60.0,0.02083,3e-05,2.67301]
[1779804708932,33.98,77197.94,60.0,0.02084,3e-05,2.67345]
[1779804714112,33.98,77198.2,60.0,0.02085,3e-05,2.67476]
[1779804719147,33.98,77198.32,60.0,0.02086,3e-05,2.67556]
[1779804723186,33.98,77223.93,60.0,0.02158,3e-05,2.75463]
[1779804728221,33.98,77238.33,60.0,0.02199,3e-05,2.79948]
[1779804733256,33.98,77242.88,60.0,0.02212,3e-05,2.81309]
[1779804738953,33.97,77246.12,60.0,0.02221,3e-05,2.8227]
[1779804744333,33.97,77246.74,60.0,0.02221,3e-05,2.82324]
[1779804749368,33.97,77244.73,60.0,0.02214,3e-05,2.816]
[1779804754402,33.97,77246.51,60.0,0.02217,3e-05,2.81791]
[1779804759438,33.96,77246.37,60.0,0.02215,3e-05,2.81662]
[1779804764473,33.96,77246.37,60.0,0.02215,3e-05,2.81576]
[1779804769508,33.96,77241.72,60.0,0.022,3e-05,2.80025]
[1779804774543,33.96,77247.41,60.0,0.02216,3e-05,2.8175]
[1779804779578,33.95,77244.98,60.0,0.02208,3e-05,2.80893]
[1779804784613,33.95,77247.45,60.0,0.02215,3e-05,2.81589]
[1779804789648,33.95,77247.52,60.0,0.02214,3e-05,2.81524]
[1779804794683,33.95,77249.95,60.0,0.0222,3e-05,2.82208]
[1779804799718,33.94,77237.54,60.0,0.02184,3e-05,2.78221]
[1779804804753,33.94,77238.04,60.0,0.02185,3e-05,2.78319]
[1779804809788,33.94,77229.85,60.0,0.02161,3e-05,2.75718]
[1779804814355,33.94,77230.52,60.0,0.0216,3e-05,2.75614]
[1779804814823,33.94,77230.49,60.0,0.0216,3e-05,2.75597]
[1779804815583,33.94,77230.49,60.0,0.0216,3e-05,2.75597]
[1779804815831,33.94,77231.22,60.0,0.02161,3e-05,2.75738]
[1779804820866,33.94,77231.2,60.0,0.02161,3e-05,2.7569]
[1779804822880,33.94,77244.53,60.0,0.02199,3e-05,2.7985]
[1779804827915,33.93,77262.54,60.0,0.02251,3e-05,2.85479]
[1779804831153,33.93,77269.83,60.0,0.02272,3e-05,2.87763]
[1779804831467,33.93,77279.15,60.0,0.023,3e-05,2.90744]
[1779804831695,33.93,77279.15,60.0,0.023,3e-05,2.90744]
[1779804832003,33.93,77279.15,60.0,0.023,3e-05,2.90744]
[1779804832051,33.93,77292.16,60.0,0.02339,3e-05,2.94951]
[1779804835237,33.93,77282.2,60.0,0.02308,3e-05,2.91623]
[1779804841010,33.92,77284.12,60.0,0.02311,3e-05,2.91997]
[1779804846045,33.91,77289.25,60.0,0.02325,3e-05,2.93483]
[1779804850073,33.91,77285.18,60.0,0.02312,3e-05,2.92042]
[1779804850153,33.91,77285.18,60.0,0.02312,3e-05,2.92042]
[1779804856117,33.87,77295.35,60.0,0.0233,3e-05,2.93983]
[1779804858131,33.87,77279.3,60.0,0.02281,3e-05,2.88692]
[1779804863166,33.87,77272.65,60.0,0.02259,3e-05,2.8641]
[1779804868201,33.86,77271.94,60.0,0.02256,3e-05,2.86057]
[1779804873236,33.86,77271.74,60.0,0.02252,3e-05,2.8559]
[1779804878276,33.86,77267.05,60.0,0.02237,3e-05,2.8398]
[1779804881526,33.85,77267.34,60.0,0.02238,3e-05,2.84013]
[1779804886329,33.85,77282.09,60.0,0.0228,3e-05,2.88638]
[1779804888343,33.85,77302.52,60.0,0.02342,3e-05,2.95243]
[1779804888725,33.85,77302.52,60.0,0.02342,3e-05,2.95243]
[1779804888783,33.85,77302.52,60.0,0.02342,3e-05,2.95243]
[1779804894386,33.84,77319.88,60.0,0.02393,3e-05,3.00754]
[1779804899078,33.83,77333.31,60.0,0.02433,3e-05,3.05008]
[1779804904461,33.83,77335.52,60.0,0.02437,3e-05,3.05467]
[1779804905468,33.83,77322.78,60.0,0.02397,3e-05,3.01135]
[1779804908925,33.82,77313.26,60.0,0.02366,3e-05,2.97866]
[1779804909641,33.82,77313.16,60.0,0.02365,3e-05,2.97743]
[1779804909645,33.82,77313.16,60.0,0.02365,3e-05,2.97743]
[1779804909746,33.82,77315.54,60.0,0.02372,3e-05,2.98489]
[1779804915545,33.71,77319.64,60.0,0.02348,3e-05,2.95921]
[1779804918566,33.64,77305.32,60.0,0.02281,3e-05,2.8878]
[1779804923601,33.62,77293.91,60.0,0.02241,3e-05,2.84476]
[1779804928636,33.6,77307.7,60.0,0.02278,3e-05,2.88436]
[1779804933671,33.59,77301.9,60.0,0.02253,3e-05,2.85748]
[1779804938707,33.57,77307.94,60.0,0.02267,3e-05,2.872]
[1779804943639,33.56,77313.27,60.0,0.02279,3e-05,2.88516]
[1779804948777,33.54,77313.88,60.0,0.02275,3e-05,2.8808]
[1779804953812,33.53,77307.08,60.0,0.02249,3e-05,2.85364]
[1779804956833,33.52,77288.2,60.0,0.02191,3e-05,2.79017]
[1779804961868,33.51,77291.87,60.0,0.02198,3e-05,2.79744]
[1779804964890,33.5,77306.83,60.0,0.02239,3e-05,2.84271]
[1779804966906,33.49,77324.51,60.0,0.02291,3e-05,2.89823]
[1779804969927,33.49,77337.55,60.0,0.02327,3e-05,2.93784]
[1779804974962,33.38,77341.15,60.0,0.02305,3e-05,2.91439]
[1779804978654,33.3,77343.22,60.0,0.02282,3e-05,2.88988]
[1779804978828,33.3,77343.22,60.0,0.02282,3e-05,2.88988]
[1779804982202,33.21,77353.25,60.0,0.02284,3e-05,2.89226]
[1779804982688,33.18,77354.44,60.0,0.02278,3e-05,2.88608]
[1779804988056,33.02,77359.8,60.0,0.02241,3e-05,2.84681]
[1779804993106,32.91,77386.1,60.0,0.02285,3e-05,2.89413]
[1779804995142,32.88,77399.55,60.0,0.02317,3e-05,2.92812]
[1779804995555,32.88,77399.55,60.0,0.02317,3e-05,2.92812]
[1779804995558,32.88,77399.55,60.0,0.02317,3e-05,2.92812]
[1779804996148,32.88,77391.76,60.0,0.02291,3e-05,2.90099]
[1779805001183,32.88,77390.52,60.0,0.02287,3e-05,2.89592]
[1779805003197,32.88,77403.32,60.0,0.02326,3e-05,2.93839]
[1779805008232,32.87,77406.1,60.0,0.02334,3e-05,2.9465]
[1779805009059,32.87,77406.1,60.0,0.02334,3e-05,2.9465]
[1779805014274,32.87,77400.82,60.0,0.02316,3e-05,2.9272]
[1779805019309,32.87,77388.54,60.0,0.02277,3e-05,2.88502]
[1779805020705,32.86,77383.78,60.0,0.02262,3e-05,2.86907]
[1779805021323,32.86,77363.84,60.0,0.02201,3e-05,2.8035]
[1779805023021,32.86,77355.18,60.0,0.02176,3e-05,2.77541]
[1779805023355,32.86,77355.18,60.0,0.02176,3e-05,2.77541]
[1779805023471,32.86,77355.18,60.0,0.02176,3e-05,2.77541]
[1779805023363,32.86,77340.28,60.0,0.02132,3e-05,2.72764]
[1779805025682,32.87,77341.26,60.0,0.02135,3e-05,2.731]
[1779805025685,32.87,77341.26,60.0,0.02135,3e-05,2.731]
[1779805026416,32.87,77341.47,60.0,0.02136,3e-05,2.73177]
[1779805031760,32.86,77338.68,60.0,0.02124,3e-05,2.71939]
[1779805037323,32.85,77335.9,60.0,0.02113,3e-05,2.70723]
[1779805042471,32.83,77330.84,60.0,0.02095,3e-05,2.68745]
[1779805047511,32.83,77349.01,60.0,0.02145,3e-05,2.74213]
[1779805052548,32.82,77355.79,60.0,0.0216,3e-05,2.75761]
[1779805056329,32.81,77359.47,60.0,0.02169,3e-05,2.76805]
[1779805058125,32.81,77365.09,60.0,0.02184,3e-05,2.78473]
[1779805062457,32.8,77373.78,60.0,0.02207,3e-05,2.8091]
[1779805062718,32.79,77383.62,60.0,0.02236,3e-05,2.84054]
[1779805062859,32.79,77383.62,60.0,0.02236,3e-05,2.84054]
[1779805063436,32.79,77383.62,60.0,0.02236,3e-05,2.84054]
[1779805063484,32.79,77434.88,60.0,0.02395,3e-05,3.01221]
[1779805063995,32.79,77434.88,60.0,0.02395,3e-05,3.01221]
[1779805064070,32.79,77434.88,60.0,0.02395,3e-05,3.01221]
[1779805064250,32.79,77434.88,60.0,0.02395,3e-05,3.01221]
[1779805064519,32.79,77434.88,60.0,0.02395,3e-05,3.01221]
[1779805064585,32.79,77434.81,60.0,0.02394,3e-05,3.01078]
[1779805064788,32.79,77434.81,60.0,0.02394,3e-05,3.01078]
[1779805065202,32.79,77434.81,60.0,0.02394,3e-05,3.01078]
[1779805065287,32.79,77438.79,60.0,0.02406,3e-05,3.02412]
[1779805066526,32.79,77438.79,60.0,0.02406,3e-05,3.02412]
[1779805067091,32.79,77438.8,60.0,0.02406,3e-05,3.02377]
[1779805068350,32.78,77437.08,60.0,0.024,3e-05,3.01745]
[1779805068388,32.78,77474.61,60.0,0.02523,3e-05,3.14842]
[1779805069239,32.78,77474.61,60.0,0.02523,3e-05,3.14842]
[1779805069791,32.78,77470.69,60.0,0.0251,3e-05,3.1339]
[1779805070341,32.78,77470.69,60.0,0.0251,3e-05,3.1339]
[1779805071405,32.78,77468.54,60.0,0.02502,3e-05,3.1257]
[1779805076768,32.77,77454.24,60.0,0.02452,3e-05,3.07246]
[1779805079644,32.77,77453.67,60.0,0.02449,3e-05,3.06952]
[1779805081023,32.77,77450.91,60.0,0.02439,3e-05,3.05942]
[1779805082192,32.77,77447.31,60.0,0.02427,3e-05,3.04599]
[1779805089050,32.76,77456.99,60.0,0.02456,3e-05,3.07705]
[1779805094923,32.75,77460.43,60.0,0.02465,3e-05,3.08629]
[1779805094972,32.75,77460.43,60.0,0.02465,3e-05,3.08629]
[1779805095240,32.75,77460.43,60.0,0.02465,3e-05,3.08629]
[1779805095534,32.75,77476.3,60.0,0.02517,3e-05,3.14184]
[1779805095852,32.75,77476.3,60.0,0.02517,3e-05,3.14184]
[1779805095946,32.75,77476.3,60.0,0.02517,3e-05,3.14184]
[1779805096102,32.75,77476.3,60.0,0.02517,3e-05,3.14184]
[1779805096197,32.75,77490.2,60.0,0.02563,3e-05,3.19044]
[1779805097310,32.75,77490.2,60.0,0.02563,3e-05,3.19044]
[1779805097581,32.75,77490.2,60.0,0.02563,3e-05,3.19044]
[1779805099106,32.75,77491.45,60.0,0.02567,3e-05,3.19427]
[1779805099618,32.74,77493.97,60.0,0.02574,3e-05,3.20203]
[1779805100540,32.74,77493.97,60.0,0.02574,3e-05,3.20203]
[1779805100628,32.74,77493.0,60.0,0.02571,3e-05,3.19854]
[1779805101643,32.74,77493.58,60.0,0.02571,3e-05,3.19927]
[1779805102157,32.74,77493.58,60.0,0.02571,3e-05,3.19927]
[1779805102672,32.74,77491.3,60.0,0.02563,3e-05,3.19039]
[1779805103380,32.74,77491.3,60.0,0.02563,3e-05,3.19039]
[1779805103389,32.74,77491.3,60.0,0.02563,3e-05,3.19039]
[1779805103642,32.73,77487.16,60.0,0.02548,3e-05,3.17488]
[1779805105685,32.73,77490.89,60.0,0.0256,3e-05,3.18762]
[1779805107413,32.73,77491.47,60.0,0.02561,3e-05,3.18839]
[1779805107573,32.73,77491.47,60.0,0.02561,3e-05,3.18839]
[1779805108606,32.73,77492.24,60.0,0.02563,3e-05,3.1905]
[1779805108175,32.73,77561.12,60.0,0.02806,4e-05,3.44455]
[1779805108648,32.73,77561.12,59.0,0.02806,4e-05,3.44455]
[1779805108797,32.73,77561.12,59.0,0.02806,4e-05,3.44455]
[1779805108924,32.73,77561.12,59.0,0.02806,4e-05,3.44455]
[1779805108974,32.73,77561.12,59.0,0.02806,4e-05,3.44455]
[1779805109062,32.73,77561.12,59.0,0.02806,4e-05,3.44455]
[1779805109370,32.73,77561.12,59.0,0.02806,4e-05,3.44455]
[1779805109563,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805109914,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805110166,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805110199,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805110442,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805110506,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805110584,32.72,77613.01,59.0,0.03001,4e-05,3.64477]
[1779805110560,32.69,77618.46,59.0,0.03008,4e-05,3.65208]
[1779805110995,32.69,77618.46,59.0,0.03008,4e-05,3.65208]
[1779805111317,32.69,77618.46,59.0,0.03008,4e-05,3.65208]
[1779805111384,32.69,77618.46,59.0,0.03008,4e-05,3.65208]
[1779805111551,32.69,77618.46,59.0,0.03008,4e-05,3.65208]
[1779805111606,32.69,77618.46,59.0,0.03008,4e-05,3.65208]
[1779805111442,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805111668,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805111733,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805111869,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805111881,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805111954,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805112105,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805112327,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805112537,32.69,77602.17,59.0,0.02943,4e-05,3.58453]
[1779805112561,32.67,77578.67,59.0,0.02847,4e-05,3.48619]
[1779805112971,32.67,77578.67,59.0,0.02847,4e-05,3.48619]
[1779805113063,32.67,77578.67,59.0,0.02847,4e-05,3.48619]
[1779805113162,32.67,77578.67,59.0,0.02847,4e-05,3.48619]
[1779805113317,32.67,77578.67,59.0,0.02847,4e-05,3.48619]
[1779805113501,32.67,77578.67,59.0,0.02847,4e-05,3.48619]
[1779805113578,32.67,77575.77,59.0,0.02835,4e-05,3.47403]
[1779805114347,32.67,77575.77,59.0,0.02835,4e-05,3.47403]
[1779805114435,32.67,77575.77,59.0,0.02835,4e-05,3.47403]
[1779805114527,32.67,77571.84,59.0,0.02821,4e-05,3.459]
[1779805114691,32.67,77571.84,59.0,0.02821,4e-05,3.459]
[1779805115603,32.69,77574.58,59.0,0.02839,4e-05,3.47825]
[1779805120700,32.78,77577.39,59.0,0.02885,4e-05,3.52513]
[1779805121767,32.8,77574.68,59.0,0.02882,4e-05,3.52145]
[1779805123271,32.82,77566.35,59.0,0.02857,4e-05,3.49623]
[1779805127251,32.84,77559.88,59.0,0.02842,4e-05,3.48083]
[1779805127572,32.84,77559.86,59.0,0.02843,4e-05,3.48149]
[1779805129235,32.84,77547.77,59.0,0.028,4e-05,3.43682]
[1779805133579,32.85,77563.4,59.0,0.0286,4e-05,3.49908]
[1779805138300,32.86,77535.08,59.0,0.02759,4e-05,3.3948]
[1779805139307,32.86,77522.96,59.0,0.02717,4e-05,3.35035]
[1779805141397,32.86,77517.75,59.0,0.02699,4e-05,3.33189]
[1779805141998,32.87,77510.56,59.0,0.02674,4e-05,3.30624]
[1779805142909,32.87,77507.07,59.0,0.02663,4e-05,3.29433]
[1779805143330,32.87,77507.07,59.0,0.02663,4e-05,3.29433]
[1779805143341,32.87,77507.07,59.0,0.02663,4e-05,3.29433]
[1779805143765,32.87,77499.85,59.0,0.02639,3e-05,3.26886]
[1779805143776,32.87,77499.85,59.0,0.02639,3e-05,3.26886]
[1779805144189,32.87,77499.85,59.0,0.02639,3e-05,3.26886]
[1779805144199,32.87,77499.85,59.0,0.02639,3e-05,3.26886]
[1779805144617,32.87,77499.85,59.0,0.02639,3e-05,3.26886]
[1779805144631,32.87,77499.85,59.0,0.02639,3e-05,3.26886]
[1779805144631,32.87,77484.17,59.0,0.02585,3e-05,3.21299]
[1779805145063,32.87,77484.17,59.0,0.02585,3e-05,3.21299]
[1779805145073,32.87,77484.17,59.0,0.02585,3e-05,3.21299]
[1779805145495,32.87,77484.17,59.0,0.02585,3e-05,3.21299]
[1779805145504,32.87,77484.17,59.0,0.02585,3e-05,3.21299]
[1779805145918,32.88,77476.02,59.0,0.02559,3e-05,3.18476]
[1779805145925,32.88,77476.02,59.0,0.02559,3e-05,3.18476]
[1779805146328,32.88,77476.02,59.0,0.02559,3e-05,3.18476]
[1779805146337,32.88,77476.02,59.0,0.02559,3e-05,3.18476]
[1779805146675,32.88,77476.02,59.0,0.02559,3e-05,3.18476]
[1779805146754,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805146762,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805146945,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805147191,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805147200,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805147616,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805147626,32.88,77474.33,59.0,0.02554,3e-05,3.17978]
[1779805147681,32.88,77472.06,59.0,0.02547,3e-05,3.17274]
[1779805148037,32.88,77472.06,59.0,0.02547,3e-05,3.17274]
[1779805148046,32.88,77472.06,59.0,0.02547,3e-05,3.17274]
[1779805148264,32.88,77472.06,59.0,0.02547,3e-05,3.17274]
[1779805148489,32.88,77472.06,59.0,0.02547,3e-05,3.17274]
[1779805148499,32.88,77472.06,59.0,0.02547,3e-05,3.17274]
[1779805148922,32.89,77463.29,59.0,0.02519,3e-05,3.14275]
[1779805148930,32.89,77463.29,59.0,0.02519,3e-05,3.14275]
[1779805149369,32.89,77463.29,59.0,0.02519,3e-05,3.14275]
[1779805149378,32.89,77463.29,59.0,0.02519,3e-05,3.14275]
[1779805149813,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805149823,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805150237,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805150245,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805150611,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805150646,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805150657,32.89,77462.12,59.0,0.02516,3e-05,3.13983]
[1779805150621,32.89,77458.99,59.0,0.02507,3e-05,3.12999]
[1779805150701,32.89,77458.99,59.0,0.02507,3e-05,3.12999]
[1779805151394,32.89,77451.12,59.0,0.02481,3e-05,3.1024]
[1779805151814,32.89,77451.12,59.0,0.02481,3e-05,3.1024]
[1779805152521,32.89,77451.12,59.0,0.02481,3e-05,3.1024]
[1779805153226,32.89,77450.17,59.0,0.02478,3e-05,3.09922]
[1779805153408,32.89,77455.63,59.0,0.02496,3e-05,3.11854]
[1779805154451,32.89,77455.63,59.0,0.02496,3e-05,3.11854]
[1779805155157,32.9,77455.9,59.0,0.02498,3e-05,3.12077]
[1779805155422,32.9,77452.04,59.0,0.02487,3e-05,3.10848]
[1779805156018,32.9,77452.04,59.0,0.02487,3e-05,3.10848]
[1779805156586,32.9,77452.04,59.0,0.02487,3e-05,3.10848]
[1779805157190,32.9,77448.16,59.0,0.02474,3e-05,3.0955]
[1779805157437,32.9,77451.34,59.0,0.02485,3e-05,3.10729]
[1779805162472,32.92,77473.71,59.0,0.02567,3e-05,3.19295]
[1779805164486,32.93,77497.28,59.0,0.0265,3e-05,3.28038]
[1779805166521,32.93,77479.73,59.0,0.02591,3e-05,3.21891]
[1779805167010,32.93,77479.73,59.0,0.02591,3e-05,3.21891]
[1779805169070,32.94,77465.78,59.0,0.02546,3e-05,3.17129]
[1779805169499,32.94,77465.78,59.0,0.02546,3e-05,3.17129]
[1779805169537,32.94,77462.91,59.0,0.02538,3e-05,3.16228]
[1779805170079,32.94,77462.91,59.0,0.02538,3e-05,3.16228]
[1779805170551,32.94,77462.28,59.0,0.02536,3e-05,3.16058]
[1779805170709,32.94,77462.28,59.0,0.02536,3e-05,3.16058]
[1779805171554,32.94,77460.27,59.0,0.02527,3e-05,3.15091]
[1779805174176,32.95,77459.03,59.0,0.02524,3e-05,3.14761]
[1779805174558,32.95,77459.03,59.0,0.02524,3e-05,3.14761]
[1779805174986,32.95,77451.6,59.0,0.025,3e-05,3.12195]
[1779805175382,32.95,77451.6,59.0,0.025,3e-05,3.12195]
[1779805175485,32.95,77451.6,59.0,0.025,3e-05,3.12195]
[1779805175582,32.95,77440.01,59.0,0.02462,3e-05,3.08197]
[1779805177874,32.95,77428.74,59.0,0.02425,3e-05,3.04193]
[1779805177917,32.95,77428.74,59.0,0.02425,3e-05,3.04193]
[1779805177962,32.95,77428.74,59.0,0.02425,3e-05,3.04193]
[1779805177991,32.95,77428.74,59.0,0.02425,3e-05,3.04193]
[1779805180617,32.94,77414.65,59.0,0.02378,3e-05,2.99236]
[1779805182742,32.94,77412.81,59.0,0.02372,3e-05,2.98575]
[1779805183638,32.94,77400.23,59.0,0.02332,3e-05,2.94248]
[1779805184498,32.94,77400.23,59.0,0.02332,3e-05,2.94248]
[1779805186563,32.94,77406.35,59.0,0.0235,3e-05,2.96261]
[1779805188674,32.94,77423.51,59.0,0.02404,3e-05,3.02015]
[1779805189261,32.94,77423.51,59.0,0.02404,3e-05,3.02015]
[1779805189601,32.94,77423.51,59.0,0.02404,3e-05,3.02015]
[1779805189682,32.94,77435.99,59.0,0.02444,3e-05,3.06283]
[1779805189766,32.94,77435.99,59.0,0.02444,3e-05,3.06283]
[1779805189884,32.94,77435.99,59.0,0.02444,3e-05,3.06283]
[1779805189949,32.94,77435.99,59.0,0.02444,3e-05,3.06283]
[1779805190628,32.94,77435.99,59.0,0.02444,3e-05,3.06283]
[1779805190688,32.93,77449.93,59.0,0.0249,3e-05,3.11099]
[1779805191202,32.93,77449.93,59.0,0.0249,3e-05,3.11099]
[1779805192110,32.94,77451.53,59.0,0.02496,3e-05,3.11722]
[1779805195614,32.94,77456.22,59.0,0.02513,3e-05,3.13551]
[1779805199716,32.95,77457.6,59.0,0.0252,3e-05,3.14259]
[1779805204727,32.96,77471.27,59.0,0.02568,3e-05,3.19408]
[1779805204998,32.96,77471.27,59.0,0.02568,3e-05,3.19408]
[1779805205705,32.96,77496.22,59.0,0.02655,3e-05,3.28503]
[1779805206035,32.96,77496.22,59.0,0.02655,3e-05,3.28503]
[1779805206612,32.96,77494.47,59.0,0.02649,3e-05,3.27899]
[1779805208603,32.96,77490.23,59.0,0.02635,3e-05,3.26356]
[1779805208694,32.96,77520.7,59.0,0.02744,4e-05,3.37754]
[1779805209130,32.96,77520.7,59.0,0.02744,4e-05,3.37754]
[1779805214536,32.97,77519.93,59.0,0.02745,4e-05,3.37895]
[1779805217047,32.98,77512.77,59.0,0.02722,4e-05,3.3551]
[1779805222919,33.0,77499.34,59.0,0.0268,4e-05,3.31102]
[1779805226957,33.01,77513.34,59.0,0.02733,4e-05,3.36659]
[1779805230583,33.01,77519.07,59.0,0.02756,4e-05,3.38965]
[1779805231060,33.02,77521.36,59.0,0.02766,4e-05,3.39988]
[1779805231480,33.02,77521.36,59.0,0.02766,4e-05,3.39988]
[1779805231488,33.02,77521.36,59.0,0.02766,4e-05,3.39988]
[1779805231585,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805231920,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805231929,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805232347,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805232354,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805232765,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805232773,33.02,77520.21,59.0,0.0276,4e-05,3.39323]
[1779805233189,33.02,77521.07,59.0,0.02764,4e-05,3.39725]
[1779805233201,33.02,77521.07,59.0,0.02764,4e-05,3.39725]
[1779805233616,33.02,77521.07,59.0,0.02764,4e-05,3.39725]
[1779805233623,33.02,77521.07,59.0,0.02764,4e-05,3.39725]
[1779805234037,33.02,77521.96,59.0,0.02768,4e-05,3.40138]
[1779805234059,33.02,77521.96,59.0,0.02768,4e-05,3.40138]
[1779805234475,33.02,77521.96,59.0,0.02768,4e-05,3.40138]
[1779805234484,33.02,77521.96,59.0,0.02768,4e-05,3.40138]
[1779805234913,33.02,77529.35,59.0,0.02795,4e-05,3.42988]
[1779805234921,33.02,77529.35,59.0,0.02795,4e-05,3.42988]
[1779805235339,33.02,77529.35,59.0,0.02795,4e-05,3.42988]
[1779805235348,33.02,77529.35,59.0,0.02795,4e-05,3.42988]
[1779805235785,33.03,77535.69,59.0,0.02819,4e-05,3.45452]
[1779805235794,33.03,77535.69,59.0,0.02819,4e-05,3.45452]
[1779805236239,33.03,77535.69,59.0,0.02819,4e-05,3.45452]
[1779805236674,33.03,77535.69,59.0,0.02819,4e-05,3.45452]
[1779805236683,33.03,77535.69,59.0,0.02819,4e-05,3.45452]
[1779805237109,33.03,77534.73,59.0,0.02816,4e-05,3.45161]
[1779805237124,33.03,77534.73,59.0,0.02816,4e-05,3.45161]
[1779805237536,33.03,77534.73,59.0,0.02816,4e-05,3.45161]
[1779805237550,33.03,77534.73,59.0,0.02816,4e-05,3.45161]
[1779805237980,33.03,77537.19,59.0,0.02826,4e-05,3.46163]
[1779805237990,33.03,77537.19,59.0,0.02826,4e-05,3.46163]
[1779805238418,33.03,77537.19,59.0,0.02826,4e-05,3.46163]
[1779805238427,33.03,77537.19,59.0,0.02826,4e-05,3.46163]
[1779805238454,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805238868,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805238877,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805239332,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805239339,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805239768,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805239776,33.03,77521.73,59.0,0.0277,4e-05,3.40421]
[1779805240203,33.03,77520.04,59.0,0.02765,4e-05,3.39869]
[1779805240211,33.03,77520.04,59.0,0.02765,4e-05,3.39869]
[1779805240638,33.03,77520.04,59.0,0.02765,4e-05,3.39869]
[1779805240646,33.03,77520.04,59.0,0.02765,4e-05,3.39869]
[1779805240867,33.04,77519.81,59.0,0.02765,4e-05,3.39864]
[1779805241062,33.04,77519.81,59.0,0.02765,4e-05,3.39864]
[1779805241094,33.04,77519.81,59.0,0.02765,4e-05,3.39864]
[1779805241533,33.04,77519.81,59.0,0.02765,4e-05,3.39864]
[1779805241541,33.04,77519.81,59.0,0.02765,4e-05,3.39864]
[1779805241969,33.04,77516.19,59.0,0.02753,4e-05,3.38595]
[1779805241978,33.04,77516.19,59.0,0.02753,4e-05,3.38595]
[1779805242383,33.04,77516.19,59.0,0.02753,4e-05,3.38595]
[1779805242391,33.04,77516.19,59.0,0.02753,4e-05,3.38595]
[1779805242828,33.04,77515.55,59.0,0.02751,4e-05,3.3844]
[1779805242836,33.04,77515.55,59.0,0.02751,4e-05,3.3844]
[1779805243251,33.04,77515.55,59.0,0.02751,4e-05,3.3844]
[1779805243262,33.04,77515.55,59.0,0.02751,4e-05,3.3844]
[1779805243689,33.04,77515.55,59.0,0.02751,4e-05,3.3844]
[1779805243698,33.04,77515.55,59.0,0.02751,4e-05,3.3844]
[1779805244122,33.04,77511.34,59.0,0.02737,4e-05,3.36959]
[1779805244131,33.04,77511.34,59.0,0.02737,4e-05,3.36959]
[1779805244557,33.04,77511.34,59.0,0.02737,4e-05,3.36959]
[1779805244565,33.04,77511.34,59.0,0.02737,4e-05,3.36959]
[1779805244993,33.04,77510.93,59.0,0.02736,4e-05,3.36892]
[1779805245000,33.04,77510.93,59.0,0.02736,4e-05,3.36892]
[1779805245432,33.04,77510.93,59.0,0.02736,4e-05,3.36892]
[1779805245440,33.04,77510.93,59.0,0.02736,4e-05,3.36892]
[1779805245891,33.05,77513.47,59.0,0.02746,4e-05,3.3792]
[1779805245905,33.05,77513.47,59.0,0.02746,4e-05,3.3792]
[1779805246347,33.05,77513.47,59.0,0.02746,4e-05,3.3792]
[1779805246355,33.05,77513.47,59.0,0.02746,4e-05,3.3792]
[1779805246802,33.05,77513.53,59.0,0.02747,4e-05,3.38026]
[1779805246810,33.05,77513.53,59.0,0.02747,4e-05,3.38026]
[1779805247251,33.05,77513.53,59.0,0.02747,4e-05,3.38026]
[1779805247259,33.05,77513.53,59.0,0.02747,4e-05,3.38026]
[1779805247673,33.05,77513.53,59.0,0.02747,4e-05,3.38026]
[1779805247681,33.05,77513.53,59.0,0.02747,4e-05,3.38026]
[1779805248085,33.05,77513.2,59.0,0.02747,4e-05,3.37987]
[1779805248093,33.05,77513.2,59.0,0.02747,4e-05,3.37987]
[1779805248519,33.05,77513.2,59.0,0.02747,4e-05,3.37987]
[1779805248528,33.05,77513.2,59.0,0.02747,4e-05,3.37987]
[1779805248981,33.05,77512.51,59.0,0.02745,4e-05,3.37814]
[1779805248990,33.05,77512.51,59.0,0.02745,4e-05,3.37814]
[1779805249110,33.05,77512.51,59.0,0.02745,4e-05,3.37814]
[1779805249392,33.05,77512.51,59.0,0.02745,4e-05,3.37814]
[1779805249401,33.05,77512.51,59.0,0.02745,4e-05,3.37814]
[1779805249848,33.06,77511.93,59.0,0.02744,4e-05,3.37682]
[1779805249856,33.06,77511.93,59.0,0.02744,4e-05,3.37682]
[1779805250293,33.06,77511.93,59.0,0.02744,4e-05,3.37682]
[1779805250302,33.06,77511.93,59.0,0.02744,4e-05,3.37682]
[1779805250770,33.06,77511.93,59.0,0.02744,4e-05,3.37682]
[1779805250778,33.06,77511.93,59.0,0.02744,4e-05,3.37682]
[1779805251273,33.06,77511.73,59.0,0.02744,4e-05,3.37692]
[1779805251281,33.06,77511.73,59.0,0.02744,4e-05,3.37692]
[1779805251730,33.06,77511.73,59.0,0.02744,4e-05,3.37692]
[1779805251739,33.06,77511.73,59.0,0.02744,4e-05,3.37692]
[1779805252182,33.06,77512.62,59.0,0.02748,4e-05,3.38107]
[1779805252190,33.06,77512.62,59.0,0.02748,4e-05,3.38107]
[1779805252602,33.06,77512.62,59.0,0.02748,4e-05,3.38107]
[1779805252614,33.06,77512.62,59.0,0.02748,4e-05,3.38107]
[1779805253036,33.06,77512.59,59.0,0.02749,4e-05,3.38179]
[1779805253044,33.06,77512.59,59.0,0.02749,4e-05,3.38179]
[1779805253098,33.06,77512.59,59.0,0.02749,4e-05,3.38179]
[1779805253106,33.06,77512.59,59.1,0.02749,4e-05,3.38179]
[1779805253158,33.06,77511.72,59.1,0.02746,4e-05,3.37855]
[1779805258193,33.07,77521.58,59.1,0.02786,4e-05,3.41961]
[1779805260208,33.08,77508.32,59.1,0.02739,4e-05,3.37186]
[1779805265254,33.09,77508.26,59.1,0.02743,4e-05,3.37586]
[1779805267798,33.09,77510.47,59.1,0.02752,4e-05,3.38489]
[1779805270300,33.1,77536.32,59.1,0.02849,4e-05,3.48535]
[1779805272661,33.11,77569.97,59.1,0.02978,4e-05,3.61689]
[1779805278357,33.11,77571.44,59.1,0.02986,4e-05,3.62547]
[1779805283392,33.12,77555.76,59.1,0.02929,4e-05,3.5669]
[1779805285407,33.12,77569.09,59.1,0.0298,4e-05,3.61968]
[1779805287242,33.12,77569.6,59.1,0.02983,4e-05,3.62214]
[1779805295477,33.13,77562.73,59.1,0.02958,4e-05,3.59646]
[1779805298956,33.14,77564.24,59.1,0.02966,4e-05,3.60383]
[1779805299504,33.14,77564.24,59.1,0.02966,4e-05,3.60383]
[1779805304544,33.14,77563.47,59.1,0.02966,4e-05,3.60383]
[1779805309579,33.15,77571.27,59.1,0.02998,4e-05,3.6366]
[1779805311593,33.15,77583.61,59.1,0.03046,4e-05,3.68583]
[1779805313951,33.15,77586.23,59.1,0.03057,4e-05,3.69688]
[1779805319657,33.16,77579.49,59.1,0.03033,4e-05,3.67238]
[1779805324693,33.17,77568.17,59.1,0.02992,4e-05,3.63008]
[1779805329763,33.17,77560.29,59.1,0.02963,4e-05,3.60129]
[1779805329811,33.17,77545.61,59.1,0.02909,4e-05,3.5452]
[1779805331742,33.17,77557.66,59.1,0.02955,4e-05,3.59276]
[1779805332732,33.17,77557.66,59.1,0.02955,4e-05,3.59276]
[1779805332753,33.18,77569.49,59.1,0.03001,4e-05,3.63926]
[1779805333419,33.18,77569.49,59.1,0.03001,4e-05,3.63926]
[1779805333759,33.18,77582.97,59.1,0.03053,4e-05,3.69261]
[1779805334454,33.18,77582.97,59.1,0.03053,4e-05,3.69261]
[1779805334753,33.18,77582.97,59.1,0.03053,4e-05,3.69261]
[1779805334768,33.18,77610.3,59.1,0.03161,4e-05,3.80192]
[1779805338796,33.18,77596.71,59.1,0.03108,4e-05,3.74827]
[1779805341997,33.18,77600.58,59.1,0.03124,4e-05,3.76444]
[1779805346852,33.18,77614.96,59.1,0.03183,4e-05,3.82321]
[1779805347576,33.18,77614.96,59.1,0.03183,4e-05,3.82321]
[1779805347582,33.18,77614.96,59.1,0.03183,4e-05,3.82321]
[1779805348006,33.18,77624.65,59.1,0.03222,4e-05,3.86265]
[1779805348195,33.18,77624.65,59.1,0.03222,4e-05,3.86265]
[1779805348538,33.18,77624.65,59.1,0.03222,4e-05,3.86265]
[1779805350188,33.18,77633.08,59.1,0.03256,4e-05,3.89717]
[1779805355917,33.18,77629.96,59.1,0.03241,4e-05,3.88096]
[1779805360952,33.18,77636.95,59.1,0.0327,4e-05,3.90968]
[1779805365987,33.18,77648.04,59.1,0.03315,4e-05,3.95451]
[1779805371022,33.18,77646.22,59.1,0.03306,4e-05,3.94578]
[1779805373904,33.18,77647.57,59.1,0.03311,4e-05,3.9513]
[1779805374252,33.18,77647.86,59.1,0.03312,4e-05,3.95236]
[1779805374521,33.18,77647.86,59.1,0.03312,4e-05,3.95236]
[1779805374689,33.17,77661.91,59.1,0.0337,4e-05,4.00914]
[1779805375155,33.17,77661.91,59.1,0.0337,4e-05,4.00914]
[1779805375328,33.17,77661.91,59.1,0.0337,4e-05,4.00914]
[1779805375442,33.17,77661.91,59.1,0.0337,4e-05,4.00914]
[1779805379964,33.17,77671.92,59.1,0.03409,4e-05,4.04833]
[1779805380322,33.16,77667.35,59.1,0.03387,4e-05,4.02684]
[1779805382106,33.15,77663.44,59.1,0.03367,4e-05,4.00675]
[1779805382169,33.15,77663.44,59.1,0.03367,4e-05,4.00675]
[1779805382343,33.15,77663.44,59.1,0.03367,4e-05,4.00675]
[1779805383934,33.14,77683.2,59.1,0.03446,4e-05,4.08474]
[1779805384050,33.14,77683.2,59.1,0.03446,4e-05,4.08474]
[1779805384262,33.14,77683.2,59.1,0.03446,4e-05,4.08474]
[1779805384484,33.14,77695.9,59.1,0.03501,4e-05,4.13883]
[1779805387383,33.14,77696.97,59.1,0.03505,4e-05,4.14263]
[1779805387388,33.14,77696.97,59.1,0.03505,4e-05,4.14263]
[1779805387948,33.14,77696.97,59.1,0.03505,4e-05,4.14263]
[1779805387975,33.14,77686.46,59.1,0.03458,4e-05,4.09712]
[1779805388231,33.14,77686.46,59.1,0.03458,4e-05,4.09712]
[1779805388313,33.14,77686.46,59.1,0.03458,4e-05,4.09712]
[1779805388393,33.14,77686.46,59.1,0.03458,4e-05,4.09712]
[1779805388739,33.14,77686.46,59.1,0.03458,4e-05,4.09712]
[1779805389965,33.13,77664.18,59.1,0.03361,4e-05,4.00077]
[1779805390061,33.13,77664.18,59.1,0.03361,4e-05,4.00077]
[1779805390393,33.13,77664.18,59.1,0.03361,4e-05,4.00077]
[1779805390581,33.13,77664.18,59.1,0.03361,4e-05,4.00077]
[1779805390622,33.13,77664.18,59.1,0.03361,4e-05,4.00077]
[1779805390983,33.13,77662.04,59.1,0.03352,4e-05,3.9917]
[1779805392162,33.13,77661.4,59.1,0.03349,4e-05,3.98903]
[1779805396830,33.13,77660.88,59.1,0.03346,4e-05,3.98637]
[1779805396992,33.13,77661.78,59.1,0.0335,4e-05,3.98986]
[1779805398449,33.13,77661.79,59.1,0.0335,4e-05,3.9899]
[1779805399008,33.13,77663.21,59.1,0.03356,4e-05,3.99569]
[1779805399228,33.13,77648.61,59.1,0.03295,4e-05,3.93489]
[1779805404262,33.13,77645.95,59.1,0.03284,4e-05,3.92378]
[1779805407821,33.13,77646.73,59.1,0.03287,4e-05,3.92697]
[1779805407897,33.13,77658.77,59.1,0.03337,4e-05,3.97683]
[1779805411312,33.13,77675.94,59.1,0.03406,4e-05,4.04488]
[1779805416347,33.12,77675.49,59.1,0.03403,4e-05,4.04198]
[1779805420375,33.12,77660.83,59.1,0.0334,4e-05,3.97975]
[1779805422614,33.12,77659.43,59.1,0.03334,4e-05,3.97376]
[1779805427425,33.12,77674.75,59.1,0.03398,4e-05,4.03722]
[1779805430821,33.12,77680.63,59.1,0.03423,4e-05,4.06166]
[1779805433469,33.11,77700.84,59.1,0.03507,4e-05,4.14385]
[1779805435699,33.1,77694.07,59.1,0.03473,4e-05,4.11131]
[1779805435725,33.1,77694.07,59.1,0.03473,4e-05,4.11131]
[1779805435807,33.1,77694.07,59.1,0.03473,4e-05,4.11131]
[1779805438558,33.1,77698.17,59.1,0.0349,4e-05,4.12787]
[1779805438638,33.1,77703.31,59.1,0.03512,4e-05,4.14955]
[1779805443977,33.04,77709.04,59.1,0.03513,4e-05,4.15017]
[1779805445086,33.04,77718.36,59.1,0.03553,4e-05,4.18928]
[1779805445342,33.01,77709.7,59.1,0.03503,4e-05,4.1405]
[1779805445571,33.01,77738.55,59.1,0.03631,5e-05,4.26574]
[1779805446070,33.01,77738.55,59.1,0.03631,5e-05,4.26574]
[1779805446077,33.01,77738.55,59.1,0.03631,5e-05,4.26574]
[1779805446587,33.01,77738.55,59.1,0.03631,5e-05,4.26574]
[1779805446695,33.01,77738.55,59.1,0.03631,5e-05,4.26574]
[1779805447316,32.98,77738.01,59.1,0.03614,4e-05,4.24962]
[1779805447626,32.98,77738.01,59.1,0.03614,4e-05,4.24962]
[1779805447919,32.98,77738.01,59.1,0.03614,4e-05,4.24962]
[1779805447986,32.98,77731.62,59.1,0.03585,4e-05,4.22171]
[1779805448084,32.98,77731.62,59.1,0.03585,4e-05,4.22171]
[1779805448577,32.98,77748.84,59.1,0.03662,5e-05,4.29671]
[1779805449384,32.98,77748.84,59.1,0.03662,5e-05,4.29671]
[1779805449627,32.98,77748.84,59.1,0.03662,5e-05,4.29671]
[1779805449860,32.98,77748.84,59.1,0.03662,5e-05,4.29671]
[1779805454917,32.93,77745.21,59.1,0.03627,5e-05,4.26248]
[1779805455933,32.93,77731.23,59.1,0.03563,4e-05,4.19982]
[1779805459893,32.93,77734.48,59.1,0.03576,4e-05,4.21264]
[1779805460664,32.92,77754.03,59.1,0.03663,5e-05,4.29751]
[1779805462971,32.91,77751.62,59.1,0.03646,5e-05,4.28105]
[1779805469333,32.9,77756.79,59.1,0.03665,5e-05,4.30008]
[1779805469429,32.9,77756.79,59.1,0.03665,5e-05,4.30008]
[1779805469574,32.9,77756.79,59.1,0.03665,5e-05,4.30008]
[1779805470121,32.9,77756.79,59.1,0.03665,5e-05,4.30008]
[1779805470669,32.9,77763.93,59.1,0.03697,5e-05,4.33115]
[1779805470886,32.9,77763.93,59.1,0.03697,5e-05,4.33115]
[1779805470966,32.9,77763.93,59.1,0.03697,5e-05,4.33115]
[1779805471014,32.9,77788.89,59.1,0.0381,5e-05,4.4387]
[1779805471345,32.9,77788.89,59.1,0.0381,5e-05,4.4387]
[1779805471381,32.9,77788.89,59.1,0.0381,5e-05,4.4387]
[1779805472047,32.9,77788.89,59.1,0.0381,5e-05,4.4387]
[1779805472345,32.9,77793.02,59.1,0.03828,5e-05,4.45656]
[1779805472443,32.9,77793.02,59.1,0.03828,5e-05,4.45656]
[1779805472488,32.9,77793.02,59.1,0.03828,5e-05,4.45656]
[1779805472814,32.9,77793.02,59.1,0.03828,5e-05,4.45656]
[1779805472892,32.9,77793.02,59.1,0.03828,5e-05,4.45656]
[1779805473147,32.88,77782.11,59.1,0.03768,5e-05,4.39884]
[1779805473341,32.88,77782.11,59.1,0.03768,5e-05,4.39884]
[1779805473425,32.88,77782.11,59.1,0.03768,5e-05,4.39884]
[1779805473513,32.88,77782.11,59.1,0.03768,5e-05,4.39884]
[1779805473832,32.88,77782.11,59.1,0.03768,5e-05,4.39884]
[1779805474523,32.88,77777.77,59.1,0.03747,5e-05,4.3786]
[1779805474534,32.88,77777.77,59.1,0.03747,5e-05,4.3786]
[1779805474645,32.88,77777.77,59.1,0.03747,5e-05,4.3786]
[1779805474895,32.88,77777.77,59.1,0.03747,5e-05,4.3786]
[1779805474955,32.88,77777.77,59.1,0.03747,5e-05,4.3786]
[1779805475401,32.86,77774.4,59.1,0.03724,5e-05,4.35639]
[1779805475955,32.84,77762.53,59.1,0.03663,5e-05,4.29687]
[1779805478479,32.84,77751.29,59.1,0.03611,5e-05,4.24614]
[1779805478937,32.84,77751.29,59.1,0.03611,5e-05,4.24614]
[1779805479014,32.84,77739.31,59.1,0.03556,4e-05,4.19324]
[1779805479188,32.84,77739.31,59.1,0.03556,4e-05,4.19324]
[1779805479545,32.84,77739.31,59.1,0.03556,4e-05,4.19324]
[1779805479635,32.84,77739.31,59.1,0.03556,4e-05,4.19324]
[1779805480005,32.84,77722.06,59.1,0.0348,4e-05,4.11816]
[1779805480917,32.84,77722.06,59.1,0.0348,4e-05,4.11816]
[1779805482396,32.84,77719.67,59.1,0.03469,4e-05,4.10732]
[1779805486854,32.83,77699.35,59.1,0.0338,4e-05,4.01954]
[1779805491889,32.83,77701.61,59.1,0.03389,4e-05,4.02856]
[1779805494261,32.83,77702.36,59.1,0.03392,4e-05,4.03148]
[1779805500952,32.83,77711.94,59.1,0.03432,4e-05,4.07097]
[1779805501959,32.83,77724.95,59.1,0.03488,4e-05,4.12658]
[1779805504969,32.82,77732.43,59.1,0.03515,4e-05,4.1532]
[1779805505987,32.81,77751.76,59.1,0.03598,4e-05,4.23378]
[1779805507119,32.81,77751.76,59.1,0.03598,4e-05,4.23378]
[1779805506994,32.81,77763.72,59.1,0.03651,5e-05,4.28604]
[1779805507755,32.81,77763.72,59.1,0.03651,5e-05,4.28604]
[1779805508120,32.81,77763.72,59.1,0.03651,5e-05,4.28604]
[1779805508113,32.8,77791.15,59.1,0.03777,5e-05,4.40808]
[1779805509186,32.79,77793.37,59.1,0.0378,5e-05,4.41066]
[1779805509251,32.79,77793.37,59.1,0.0378,5e-05,4.41066]
[1779805509625,32.79,77793.37,59.1,0.0378,5e-05,4.41066]
[1779805509719,32.79,77793.37,59.1,0.0378,5e-05,4.41066]
[1779805510487,32.77,77794.98,59.1,0.0378,5e-05,4.41045]
[1779805511083,32.77,77794.98,59.1,0.0378,5e-05,4.41045]
[1779805511153,32.77,77794.98,59.1,0.0378,5e-05,4.41045]
[1779805512102,32.77,77795.32,59.1,0.0378,5e-05,4.41124]
[1779805513039,32.77,77800.43,59.1,0.03804,5e-05,4.43378]
[1779805514629,32.77,77808.03,59.1,0.0384,5e-05,4.46847]
[1779805515056,32.77,77803.15,59.1,0.03817,5e-05,4.44634]
[1779805516069,32.77,77803.15,59.1,0.03817,5e-05,4.44634]
[1779805516357,32.77,77793.76,59.1,0.03772,5e-05,4.40301]
[1779805517074,32.76,77777.31,59.1,0.03695,5e-05,4.32841]
[1779805518386,32.76,77777.37,59.1,0.03694,5e-05,4.32808]
[1779805521321,32.74,77777.91,59.1,0.03689,5e-05,4.32304]
[1779805521700,32.74,77777.91,59.1,0.03689,5e-05,4.32304]
[1779805523620,32.74,77764.95,59.1,0.03629,5e-05,4.26438]
[1779805523701,32.74,77764.95,59.1,0.03629,5e-05,4.26438]
[1779805523773,32.74,77764.95,59.1,0.03629,5e-05,4.26438]
[1779805524423,32.74,77762.88,59.1,0.03619,5e-05,4.25473]
[1779805524709,32.74,77762.88,59.1,0.03619,5e-05,4.25473]
[1779805526137,32.74,77776.73,59.1,0.03681,5e-05,4.3151]
[1779805526372,32.74,77776.73,59.1,0.03681,5e-05,4.3151]
[1779805526719,32.74,77776.73,59.1,0.03681,5e-05,4.3151]
[1779805528236,32.74,77777.91,58.0,0.03685,5e-05,4.31919]
[1779805528403,32.74,77777.91,58.0,0.03685,5e-05,4.31919]
[1779805528759,32.74,77777.91,58.0,0.03685,5e-05,4.31919]
[1779805529124,32.74,77777.91,58.0,0.03685,5e-05,4.31919]
[1779805529130,32.73,77815.43,58.0,0.0386,5e-05,4.48811]
[1779805529274,32.73,77815.43,58.0,0.0386,5e-05,4.48811]
[1779805529292,32.73,77815.43,58.0,0.0386,5e-05,4.48811]
[1779805529547,32.73,77815.43,58.0,0.0386,5e-05,4.48811]
[1779805529784,32.73,77815.43,58.0,0.0386,5e-05,4.48811]
[1779805530483,32.71,77825.2,58.0,0.03898,5e-05,4.52433]
[1779805530808,32.71,77825.2,58.0,0.03898,5e-05,4.52433]
[1779805530827,32.71,77825.2,58.0,0.03898,5e-05,4.52433]
[1779805530952,32.71,77825.2,58.0,0.03898,5e-05,4.52433]
[1779805531005,32.71,77825.2,58.0,0.03898,5e-05,4.52433]
[1779805531193,32.71,77825.2,58.0,0.03898,5e-05,4.52433]
[1779805531027,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805531205,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805531211,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805531294,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805531361,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805532184,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805532197,32.69,77875.75,58.0,0.04134,5e-05,4.74789]
[1779805532134,32.69,77876.51,58.0,0.04137,5e-05,4.75086]
[1779805532611,32.69,77876.51,58.0,0.04137,5e-05,4.75086]
[1779805532728,32.69,77876.51,58.0,0.04137,5e-05,4.75086]
[1779805532752,32.69,77876.51,58.0,0.04137,5e-05,4.75086]
[1779805532917,32.69,77876.51,58.0,0.04137,5e-05,4.75086]
[1779805533478,32.69,77876.14,58.0,0.04135,5e-05,4.74938]
[1779805534077,32.7,77874.68,58.0,0.04131,5e-05,4.74527]
[1779805535019,32.69,77857.03,58.0,0.04039,5e-05,4.65825]
[1779805535448,32.69,77857.03,58.0,0.04039,5e-05,4.65825]
[1779805535930,32.69,77857.03,58.0,0.04039,5e-05,4.65825]
[1779805537864,32.68,77846.12,58.0,0.03981,5e-05,4.60342]
[1779805538068,32.68,77846.12,58.0,0.03981,5e-05,4.60342]
[1779805538892,32.68,77849.52,58.0,0.03998,5e-05,4.61917]
[1779805539068,32.68,77849.52,58.0,0.03998,5e-05,4.61917]
[1779805539371,32.68,77864.61,58.0,0.04072,5e-05,4.68991]
[1779805543332,32.66,77865.45,58.0,0.04068,5e-05,4.68546]
[1779805543914,32.66,77865.45,58.0,0.04068,5e-05,4.68546]
[1779805543985,32.66,77886.88,58.0,0.04175,5e-05,4.78711]
[1779805549333,32.66,77897.0,58.0,0.04225,5e-05,4.83349]
[1779805553382,32.65,77892.25,58.0,0.04199,5e-05,4.80918]
[1779805553418,32.64,77905.36,58.0,0.0426,5e-05,4.86628]
[1779805557389,32.63,77883.54,58.0,0.04141,5e-05,4.75513]
[1779805562552,32.6,77877.66,58.0,0.041,5e-05,4.71634]
[1779805562769,32.6,77877.66,58.0,0.041,5e-05,4.71634]
[1779805563220,32.6,77901.07,58.0,0.04219,5e-05,4.82811]
[1779805563923,32.6,77901.07,58.0,0.04219,5e-05,4.82811]
[1779805564242,32.6,77934.93,58.0,0.04395,5e-05,4.99282]
[1779805565129,32.6,77934.93,58.0,0.04395,5e-05,4.99282]
[1779805565169,32.58,77966.82,58.0,0.04559,5e-05,5.14415]
[1779805565595,32.58,77966.82,58.0,0.04559,5e-05,5.14415]
[1779805565790,32.58,77966.82,58.0,0.04559,5e-05,5.14415]
[1779805565845,32.56,77953.71,58.0,0.04477,5e-05,5.06858]
[1779805566692,32.56,77953.71,58.0,0.04477,5e-05,5.06858]
[1779805567088,32.56,77953.71,58.0,0.04477,5e-05,5.06858]
[1779805567240,32.54,77957.78,58.0,0.04489,5e-05,5.08028]
[1779805567295,32.54,77957.78,58.0,0.04489,5e-05,5.08028]
[1779805567396,32.54,77957.78,58.0,0.04489,5e-05,5.08028]
[1779805567874,32.54,77957.78,58.0,0.04489,5e-05,5.08028]
[1779805568270,32.54,77950.0,58.0,0.04445,5e-05,5.03936]
[1779805568560,32.54,77950.0,58.0,0.04445,5e-05,5.03936]
[1779805568749,32.54,77950.0,58.0,0.04445,5e-05,5.03936]
[1779805568926,32.54,77950.0,58.0,0.04445,5e-05,5.03936]
[1779805569039,32.54,77950.0,58.0,0.04445,5e-05,5.03936]
[1779805569237,32.53,77930.02,58.0,0.04337,5e-05,4.93918]
[1779805569581,32.53,77930.02,58.0,0.04337,5e-05,4.93918]
[1779805569792,32.53,77930.02,58.0,0.04337,5e-05,4.93918]
[1779805570222,32.53,77930.02,58.0,0.04337,5e-05,4.93918]
[1779805570225,32.53,77951.19,58.0,0.0445,5e-05,5.0438]
[1779805570959,32.53,77951.19,58.0,0.0445,5e-05,5.0438]
[1779805571126,32.53,77951.19,58.0,0.0445,5e-05,5.0438]
[1779805571537,32.53,77953.15,58.0,0.04459,5e-05,5.05204]
[1779805571703,32.53,77953.15,58.0,0.04459,5e-05,5.05204]
[1779805572019,32.53,77953.15,58.0,0.04459,5e-05,5.05204]
[1779805572219,32.53,77978.13,58.0,0.04593,6e-05,5.17578]
[1779805572485,32.53,77978.13,58.0,0.04593,6e-05,5.17578]
[1779805573077,32.53,77978.13,58.0,0.04593,6e-05,5.17578]
[1779805573125,32.53,77978.13,58.0,0.04593,6e-05,5.17578]
[1779805573167,32.53,77993.41,58.0,0.04677,6e-05,5.2531]
[1779805573610,32.53,77993.41,58.0,0.04677,6e-05,5.2531]
[1779805574261,32.52,77975.43,58.0,0.04572,5e-05,5.15699]
[1779805574569,32.52,77975.43,58.0,0.04572,5e-05,5.15699]
[1779805574758,32.52,77975.43,58.0,0.04572,5e-05,5.15699]
[1779805575052,32.51,77957.15,58.0,0.04469,5e-05,5.06197]
[1779805575382,32.51,77957.15,58.0,0.04469,5e-05,5.06197]
[1779805575398,32.51,77957.15,58.0,0.04469,5e-05,5.06197]
[1779805575524,32.51,77957.15,58.0,0.04469,5e-05,5.06197]
[1779805575617,32.51,77957.15,58.0,0.04469,5e-05,5.06197]
[1779805575764,32.51,77957.15,58.0,0.04469,5e-05,5.06197]
[1779805576455,32.51,77955.79,58.0,0.0446,5e-05,5.0535]
[1779805576661,32.51,77955.79,58.0,0.0446,5e-05,5.0535]
[1779805576829,32.51,77955.79,58.0,0.0446,5e-05,5.0535]
[1779805577390,32.5,77953.44,58.0,0.04447,5e-05,5.04164]
[1779805577618,32.5,77953.44,58.0,0.04447,5e-05,5.04164]
[1779805578136,32.5,77938.31,58.0,0.04366,5e-05,4.96656]
[1779805578303,32.5,77938.31,58.0,0.04366,5e-05,4.96656]
[1779805578839,32.5,77938.31,58.0,0.04366,5e-05,4.96656]
[1779805579059,32.5,77938.31,58.0,0.04366,5e-05,4.96656]
[1779805579286,32.5,77938.31,58.0,0.04366,5e-05,4.96656]
[1779805579617,32.5,77937.19,58.0,0.0436,5e-05,4.96103]
[1779805579833,32.5,77937.19,58.0,0.0436,5e-05,4.96103]
[1779805580185,32.5,77937.19,58.0,0.0436,5e-05,4.96103]
[1779805580311,32.5,77937.19,58.0,0.0436,5e-05,4.96103]
[1779805580439,32.5,77938.78,58.0,0.04369,5e-05,4.96887]
[1779805580839,32.5,77938.78,58.0,0.04369,5e-05,4.96887]
[1779805581207,32.5,77938.78,58.0,0.04369,5e-05,4.96887]
[1779805581274,32.5,77938.78,58.0,0.04369,5e-05,4.96887]
[1779805581374,32.5,77930.75,58.0,0.04326,5e-05,4.92936]
[1779805581640,32.5,77930.75,58.0,0.04326,5e-05,4.92936]
[1779805581964,32.5,77930.75,58.0,0.04326,5e-05,4.92936]
[1779805582280,32.5,77930.75,58.0,0.04326,5e-05,4.92936]
[1779805582650,32.5,77930.31,58.0,0.04324,5e-05,4.92726]
[1779805583217,32.5,77899.7,58.0,0.04165,5e-05,4.7787]
[1779805583555,32.5,77899.7,58.0,0.04165,5e-05,4.7787]
[1779805583863,32.5,77899.7,58.0,0.04165,5e-05,4.7787]
[1779805583964,32.51,77882.85,58.0,0.0408,5e-05,4.69846]
[1779805584823,32.51,77882.85,58.0,0.0408,5e-05,4.69846]
[1779805584875,32.51,77882.85,58.0,0.0408,5e-05,4.69846]
[1779805585161,32.51,77882.85,58.0,0.0408,5e-05,4.69846]
[1779805585228,32.51,77894.01,58.0,0.04137,5e-05,4.75212]
[1779805585655,32.51,77894.01,58.0,0.04137,5e-05,4.75212]
[1779805585717,32.51,77894.01,58.0,0.04137,5e-05,4.75212]
[1779805586059,32.51,77894.01,58.0,0.04137,5e-05,4.75212]
[1779805586135,32.51,77910.85,58.0,0.04224,5e-05,4.83354]
[1779805586557,32.51,77910.85,58.0,0.04224,5e-05,4.83354]
[1779805587274,32.51,77910.85,58.0,0.04224,5e-05,4.83354]
[1779805587023,32.51,77896.11,58.0,0.04148,5e-05,4.76272]
[1779805587395,32.51,77896.11,58.0,0.04148,5e-05,4.76272]
[1779805588249,32.51,77860.6,58.0,0.03971,5e-05,4.59479]
[1779805588712,32.51,77860.6,58.0,0.03971,5e-05,4.59479]
[1779805589275,32.51,77860.6,58.0,0.03971,5e-05,4.59479]
[1779805589876,32.51,77859.05,58.0,0.03964,5e-05,4.58813]
[1779805590292,32.51,77859.05,58.0,0.03964,5e-05,4.58813]
[1779805591007,32.51,77861.18,58.0,0.03975,5e-05,4.5987]
[1779805591263,32.51,77876.05,58.0,0.04047,5e-05,4.66546]
[1779805591818,32.51,77876.05,58.0,0.04047,5e-05,4.66546]
[1779805591921,32.51,77900.2,58.0,0.04169,5e-05,4.78109]
[1779805593602,32.51,77897.32,58.0,0.04155,5e-05,4.76756]
[1779805593731,32.51,77897.32,58.0,0.04155,5e-05,4.76756]
[1779805596930,32.52,77880.08,58.0,0.04069,5e-05,4.68663]
[1779805598015,32.52,77864.81,58.0,0.03993,5e-05,4.61502]
[1779805598416,32.52,77864.81,58.0,0.03993,5e-05,4.61502]
[1779805598425,32.52,77864.81,58.0,0.03993,5e-05,4.61502]
[1779805599937,32.52,77858.48,58.0,0.03963,5e-05,4.58592]
[1779805603079,32.52,77869.53,58.0,0.04019,5e-05,4.63949]
[1779805603760,32.53,77894.81,58.0,0.04147,5e-05,4.76058]
[1779805607791,32.53,77882.24,58.0,0.04085,5e-05,4.70199]
[1779805610396,32.53,77887.13,58.0,0.04111,5e-05,4.72615]
[1779805611152,32.53,77916.01,58.0,0.04259,5e-05,4.86558]
[1779805612000,32.53,77916.01,58.0,0.04259,5e-05,4.86558]
[1779805612265,32.53,77916.01,58.0,0.04259,5e-05,4.86558]
[1779805612798,32.53,77925.83,58.0,0.04311,5e-05,4.91365]
[1779805615486,32.53,77935.76,58.0,0.04363,5e-05,4.96264]
[1779805621010,32.53,77945.44,58.0,0.04415,5e-05,5.01043]
[1779805621083,32.53,77960.59,58.0,0.04496,5e-05,5.08581]
[1779805622035,32.53,77960.59,58.0,0.04496,5e-05,5.08581]
[1779805622153,32.53,77960.59,58.0,0.04496,5e-05,5.08581]
[1779805623251,32.53,77976.95,58.0,0.04585,6e-05,5.16773]
[1779805623612,32.53,77976.95,58.0,0.04585,6e-05,5.16773]
[1779805624115,32.53,77976.95,58.0,0.04585,6e-05,5.16773]
[1779805624135,32.53,77976.95,58.0,0.04585,6e-05,5.16773]
[1779805624740,32.53,77983.61,58.0,0.04619,6e-05,5.19856]
[1779805625084,32.53,77983.61,58.0,0.04619,6e-05,5.19856]
[1779805625129,32.53,77983.61,58.0,0.04619,6e-05,5.19856]
[1779805625215,32.53,77983.61,58.0,0.04619,6e-05,5.19856]
[1779805625484,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805625615,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805625770,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805625794,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805625795,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805625875,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805626217,32.52,77986.76,58.0,0.04633,6e-05,5.21116]
[1779805626379,32.51,77988.21,58.0,0.04637,6e-05,5.2149]
[1779805626446,32.51,77988.21,58.0,0.04637,6e-05,5.2149]
[1779805626628,32.51,77988.21,58.0,0.04637,6e-05,5.2149]
[1779805626714,32.51,77988.21,58.0,0.04637,6e-05,5.2149]
[1779805627220,32.51,77988.21,58.0,0.04637,6e-05,5.2149]
[1779805627518,32.5,77994.03,58.0,0.04665,6e-05,5.24086]
[1779805627714,32.5,77994.03,58.0,0.04665,6e-05,5.24086]
[1779805627793,32.5,77994.03,58.0,0.04665,6e-05,5.24086]
[1779805628225,32.5,77994.03,58.0,0.04665,6e-05,5.24086]
[1779805628464,32.49,77990.16,58.0,0.04639,6e-05,5.21702]
[1779805628990,32.49,77990.16,58.0,0.04639,6e-05,5.21702]
[1779805629175,32.49,77990.16,58.0,0.04639,6e-05,5.21702]
[1779805629294,32.49,77990.16,58.0,0.04639,6e-05,5.21702]
[1779805629405,32.48,77989.7,58.0,0.04632,6e-05,5.21095]
[1779805629479,32.48,77989.7,58.0,0.04632,6e-05,5.21095]
[1779805629767,32.48,77989.7,58.0,0.04632,6e-05,5.21095]
[1779805630114,32.48,77989.7,58.0,0.04632,6e-05,5.21095]
[1779805630193,32.48,77989.7,58.0,0.04632,6e-05,5.21095]
[1779805630726,32.48,77983.39,58.0,0.04593,6e-05,5.17528]
[1779805630786,32.48,77983.39,58.0,0.04593,6e-05,5.17528]
[1779805631220,32.48,77983.39,58.0,0.04593,6e-05,5.17528]
[1779805631378,32.48,77983.39,58.0,0.04593,6e-05,5.17528]
[1779805631289,32.48,77970.1,58.0,0.0452,5e-05,5.1079]
[1779805631506,32.48,77970.1,58.0,0.0452,5e-05,5.1079]
[1779805632130,32.48,77970.1,58.0,0.0452,5e-05,5.1079]
[1779805632164,32.48,77970.1,58.0,0.0452,5e-05,5.1079]
[1779805632241,32.48,77970.1,58.0,0.0452,5e-05,5.1079]
[1779805632297,32.48,77988.09,58.0,0.04619,6e-05,5.19862]
[1779805632448,32.48,77988.09,58.0,0.04619,6e-05,5.19862]
[1779805632580,32.48,77988.09,58.0,0.04619,6e-05,5.19862]
[1779805632618,32.48,77988.09,58.0,0.04619,6e-05,5.19862]
[1779805632887,32.48,77988.09,58.0,0.04619,6e-05,5.19862]
[1779805632905,32.48,77988.09,58.0,0.04619,6e-05,5.19862]
[1779805633578,32.48,77992.48,58.0,0.04643,6e-05,5.22062]
[1779805633840,32.48,77992.48,58.0,0.04643,6e-05,5.22062]
[1779805634098,32.48,77992.48,58.0,0.04643,6e-05,5.22062]
[1779805634193,32.48,77992.48,58.0,0.04643,6e-05,5.22062]
[1779805634612,32.47,77988.48,58.0,0.0462,6e-05,5.19988]
[1779805634814,32.47,77988.48,58.0,0.0462,6e-05,5.19988]
[1779805634992,32.47,77988.48,58.0,0.0462,6e-05,5.19988]
[1779805635062,32.47,77988.48,58.0,0.0462,6e-05,5.19988]
[1779805635617,32.47,77985.81,58.0,0.04605,6e-05,5.18597]
[1779805635844,32.47,77985.81,58.0,0.04605,6e-05,5.18597]
[1779805636487,32.47,77987.09,58.0,0.04611,6e-05,5.19214]
[1779805636563,32.47,77987.09,58.0,0.04611,6e-05,5.19214]
[1779805636620,32.47,77987.09,58.0,0.04611,6e-05,5.19214]
[1779805636849,32.47,77987.09,58.0,0.04611,6e-05,5.19214]
[1779805637373,32.47,77987.09,58.0,0.04611,6e-05,5.19214]
[1779805639030,32.47,77999.8,58.0,0.04681,6e-05,5.25591]
[1779805640642,32.46,77999.75,58.0,0.04676,6e-05,5.25133]
[1779805641051,32.46,77987.85,58.0,0.04609,6e-05,5.19023]
[1779805641698,32.46,77987.85,58.0,0.04609,6e-05,5.19023]
[1779805642444,32.46,77985.37,58.0,0.04595,6e-05,5.17732]
[1779805642536,32.46,77985.37,58.0,0.04595,6e-05,5.17732]
[1779805642622,32.46,77985.37,58.0,0.04595,6e-05,5.17732]
[1779805642731,32.46,77985.37,58.0,0.04595,6e-05,5.17732]
[1779805643118,32.46,77985.37,58.0,0.04595,6e-05,5.17732]
[1779805643124,32.46,77965.79,58.0,0.04488,5e-05,5.07833]
[1779805643468,32.46,77965.79,58.0,0.04488,5e-05,5.07833]
[1779805643720,32.46,77965.79,58.0,0.04488,5e-05,5.07833]
[1779805645086,32.46,77952.39,58.0,0.04415,5e-05,5.01129]
[1779805648382,32.46,77955.08,58.0,0.04429,5e-05,5.02457]
[1779805648523,32.46,77952.99,58.0,0.04418,5e-05,5.01412]
[1779805648666,32.46,77952.99,58.0,0.04418,5e-05,5.01412]
[1779805648839,32.46,77952.99,58.0,0.04418,5e-05,5.01412]
[1779805649249,32.46,77976.41,58.0,0.04545,5e-05,5.1313]
[1779805654539,32.45,77981.79,58.0,0.0457,6e-05,5.1531]
[1779805659040,32.45,77981.48,58.0,0.04567,6e-05,5.15042]
[1779805659714,32.45,77981.85,58.0,0.04569,6e-05,5.15201]
[1779805664413,32.45,77986.74,58.0,0.04594,6e-05,5.17554]
[1779805669443,32.43,77977.47,58.0,0.04533,5e-05,5.11976]
[1779805672347,32.43,77970.96,58.0,0.04497,5e-05,5.08659]
[1779805672402,32.43,77970.96,58.0,0.04497,5e-05,5.08659]
[1779805672480,32.43,77970.96,58.0,0.04497,5e-05,5.08659]
[1779805673323,32.43,77952.61,58.0,0.04398,5e-05,4.99467]
[1779805674093,32.43,77952.61,58.0,0.04398,5e-05,4.99467]
[1779805674261,32.43,77952.61,58.0,0.04398,5e-05,4.99467]
[1779805674950,32.43,77960.22,58.0,0.04439,5e-05,5.03248]
[1779805675385,32.43,77960.22,58.0,0.04439,5e-05,5.03248]
[1779805675874,32.43,77960.7,58.0,0.04441,5e-05,5.03478]
[1779805675949,32.43,77960.7,58.0,0.04441,5e-05,5.03478]
[1779805676124,32.43,77960.7,58.0,0.04441,5e-05,5.03478]
[1779805679401,32.43,77960.74,58.0,0.04441,5e-05,5.03469]
[1779805680578,32.43,77971.87,58.0,0.04501,5e-05,5.09013]
[1779805680587,32.43,77971.87,58.0,0.04501,5e-05,5.09013]
[1779805681114,32.43,77971.87,58.0,0.04501,5e-05,5.09013]
[1779805683279,32.43,77980.79,58.0,0.0455,5e-05,5.13462]
[1779805683616,32.43,77988.52,58.0,0.04592,6e-05,5.17349]
[1779805683647,32.43,77988.52,58.0,0.04592,6e-05,5.17349]
[1779805683725,32.43,77988.52,58.0,0.04592,6e-05,5.17349]
[1779805683770,32.43,77988.52,58.0,0.04592,6e-05,5.17349]
[1779805684300,32.43,77988.52,58.0,0.04592,6e-05,5.17349]
[1779805684769,32.42,77979.21,58.0,0.0454,5e-05,5.12606]
[1779805684980,32.42,77979.21,58.0,0.0454,5e-05,5.12606]
[1779805685062,32.42,77979.21,58.0,0.0454,5e-05,5.12606]
[1779805685352,32.42,77979.21,58.0,0.0454,5e-05,5.12606]
[1779805685365,32.42,77979.21,58.0,0.0454,5e-05,5.12606]
[1779805685413,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805685537,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805685593,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805685849,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805686063,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805686199,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805686356,32.42,77967.2,58.0,0.04474,5e-05,5.06546]
[1779805686612,32.42,77969.26,58.0,0.04486,5e-05,5.07564]
[1779805686951,32.42,77969.26,58.0,0.04486,5e-05,5.07564]
[1779805687065,32.42,77969.26,58.0,0.04486,5e-05,5.07564]
[1779805687290,32.42,77969.26,58.0,0.04486,5e-05,5.07564]
[1779805687394,32.42,77969.26,58.0,0.04486,5e-05,5.07564]
[1779805687410,32.42,77969.26,58.0,0.04486,5e-05,5.07564]
[1779805688434,32.42,77981.59,58.0,0.04553,5e-05,5.13738]
[1779805688572,32.42,77981.59,58.0,0.04553,5e-05,5.13738]
[1779805689117,32.42,77981.59,58.0,0.04553,5e-05,5.13738]
[1779805689271,32.42,77981.59,58.0,0.04553,5e-05,5.13738]
[1779805689297,32.42,77981.59,58.0,0.04553,5e-05,5.13738]
[1779805689568,32.42,77992.09,58.0,0.0461,6e-05,5.19036]
[1779805689684,32.42,77992.09,58.0,0.0461,6e-05,5.19036]
[1779805689866,32.42,77992.09,58.0,0.0461,6e-05,5.19036]
[1779805690086,32.42,77992.09,58.0,0.0461,6e-05,5.19036]
[1779805690234,32.42,77992.09,58.0,0.0461,6e-05,5.19036]
[1779805690448,32.42,77991.29,58.0,0.04605,6e-05,5.18595]
[1779805690679,32.42,77991.29,58.0,0.04605,6e-05,5.18595]
[1779805691889,32.42,77984.69,58.0,0.04569,6e-05,5.15272]
[1779805692111,32.42,77984.69,58.0,0.04569,6e-05,5.15272]
[1779805693418,32.42,77988.26,58.0,0.04589,6e-05,5.17108]
[1779805694067,32.42,77986.94,58.0,0.04582,6e-05,5.1647]
[1779805694245,32.42,77986.94,58.0,0.04582,6e-05,5.1647]
[1779805696020,32.42,77980.67,58.0,0.04548,5e-05,5.13356]
[1779805696255,32.42,77980.67,58.0,0.04548,5e-05,5.13356]
[1779805696747,32.43,77980.67,58.0,0.04549,5e-05,5.1339]
[1779805698325,32.43,77973.0,58.0,0.04507,5e-05,5.09561]
[1779805699115,32.43,77971.86,58.0,0.04501,5e-05,5.09029]
[1779805699286,32.43,77971.86,58.0,0.04501,5e-05,5.09029]
[1779805699367,32.43,77971.86,58.0,0.04501,5e-05,5.09029]
[1779805701031,32.43,77973.36,58.0,0.04511,5e-05,5.09865]
[1779805701413,32.43,77973.36,58.0,0.04511,5e-05,5.09865]
[1779805706561,32.43,77972.85,58.0,0.04511,5e-05,5.09862]
[1779805710910,32.44,77970.73,58.0,0.045,5e-05,5.08919]
[1779805711442,32.44,77968.35,58.0,0.04485,5e-05,5.07409]
[1779805711596,32.44,77955.53,58.0,0.04416,5e-05,5.01012]
[1779805714668,32.44,77946.77,58.0,0.04369,5e-05,4.96648]
[1779805717073,32.44,77940.17,58.0,0.04334,5e-05,4.93396]
[1779805717648,32.44,77917.75,58.0,0.04218,5e-05,4.82528]
[1779805720832,32.44,77912.29,58.0,0.0419,5e-05,4.79947]
[1779805721897,32.44,77912.13,58.0,0.0419,5e-05,4.79898]
[1779805721944,32.44,77912.13,58.0,0.0419,5e-05,4.79898]
[1779805723960,32.44,77903.09,58.0,0.04144,5e-05,4.75598]
[1779805724179,32.44,77903.09,58.0,0.04144,5e-05,4.75598]
[1779805725168,32.44,77893.9,58.0,0.04098,5e-05,4.71234]
[1779805728782,32.45,77898.26,58.0,0.04122,5e-05,4.73493]
[1779805729165,32.45,77898.26,58.0,0.04122,5e-05,4.73493]
[1779805730738,32.45,77897.35,58.0,0.04118,5e-05,4.73134]
[1779805731003,32.45,77897.35,58.0,0.04118,5e-05,4.73134]
[1779805731090,32.45,77897.35,58.0,0.04118,5e-05,4.73134]
[1779805732482,32.45,77899.26,58.0,0.04128,5e-05,4.74087]
[1779805732569,32.45,77896.6,58.0,0.04115,5e-05,4.7285]
[1779805735140,32.45,77893.2,58.0,0.04098,5e-05,4.71304]
[1779805735784,32.46,77873.0,58.0,0.03998,5e-05,4.6182]
[1779805737238,32.46,77873.0,58.0,0.03998,5e-05,4.6182]
[1779805742835,32.46,77873.0,58.0,0.04003,5e-05,4.62218]
[1779805746473,32.47,77872.03,58.0,0.03999,5e-05,4.61874]
[1779805746665,32.47,77872.83,58.0,0.04004,5e-05,4.62306]
[1779805748047,32.47,77871.59,58.0,0.03998,5e-05,4.61778]
[1779805748170,32.47,77871.59,58.0,0.03998,5e-05,4.61778]
[1779805748398,32.47,77871.59,58.0,0.03998,5e-05,4.61778]
[1779805748484,32.47,77871.59,58.0,0.03998,5e-05,4.61778]
[1779805748729,32.47,77861.31,58.0,0.03948,5e-05,4.57015]
[1779805750429,32.47,77856.15,58.0,0.03923,5e-05,4.54672]
[1779805750486,32.47,77856.15,58.0,0.03923,5e-05,4.54672]
[1779805750723,32.47,77855.21,58.0,0.0392,5e-05,4.54302]
[1779805751004,32.47,77855.21,58.0,0.0392,5e-05,4.54302]
[1779805756093,32.48,77854.87,58.0,0.03921,5e-05,4.54481]
[1779805756940,32.48,77872.67,58.0,0.0401,5e-05,4.62946]
[1779805758955,32.49,77888.08,58.0,0.04088,5e-05,4.70348]
[1779805763308,32.49,77897.85,58.0,0.04139,5e-05,4.75127]
[1779805764386,32.49,77897.94,58.0,0.0414,5e-05,4.75204]
[1779805764983,32.49,77897.35,58.0,0.04137,5e-05,4.74955]
[1779805765494,32.49,77897.35,58.0,0.04137,5e-05,4.74955]
[1779805766369,32.49,77897.06,58.0,0.04136,5e-05,4.7485]
[1779805767848,32.49,77885.17,58.0,0.04077,5e-05,4.69247]
[1779805768024,32.49,77885.02,58.0,0.04077,5e-05,4.69219]
[1779805772244,32.5,77882.23,58.0,0.04063,5e-05,4.6782]
[1779805772263,32.5,77881.88,58.0,0.04062,5e-05,4.67758]
[1779805774366,32.5,77883.92,58.0,0.04073,5e-05,4.68771]
[1779805780272,32.51,77899.27,58.0,0.04153,5e-05,4.76319]
[1779805780697,32.51,77900.64,58.0,0.0416,5e-05,4.77008]
[1779805781267,32.51,77900.64,58.0,0.0416,5e-05,4.77008]
[1779805781365,32.51,77900.64,58.0,0.0416,5e-05,4.77008]
[1779805781422,32.51,77913.41,58.0,0.04226,5e-05,4.83197]
[1779805784342,32.51,77916.57,58.0,0.04243,5e-05,4.84765]
[1779805784502,32.51,77901.04,58.0,0.04163,5e-05,4.77284]
[1779805784765,32.51,77901.04,58.0,0.04163,5e-05,4.77284]
[1779805786069,32.51,77896.57,58.0,0.04141,5e-05,4.75169]
[1779805786312,32.51,77896.57,58.0,0.04141,5e-05,4.75169]
[1779805788024,32.51,77898.31,58.0,0.0415,5e-05,4.76067]
[1779805790710,32.52,77909.71,58.0,0.0421,5e-05,4.81641]
[1779805795212,32.52,77889.9,58.0,0.0411,5e-05,4.7223]
[1779805796270,32.52,77889.9,58.0,0.0411,5e-05,4.7223]
[1779805796477,32.52,77889.9,58.0,0.0411,5e-05,4.7223]
[1779805798780,32.52,77881.06,58.0,0.04066,5e-05,4.68149]
[1779805801256,32.52,77898.21,58.0,0.04154,5e-05,4.76461]
[1779805802281,32.52,77898.21,58.0,0.04154,5e-05,4.76461]
[1779805802377,32.52,77915.11,58.0,0.04242,5e-05,4.84643]
[1779805807784,32.53,77915.36,58.0,0.04244,5e-05,4.84858]
[1779805809318,32.53,77903.34,58.0,0.04182,5e-05,4.79082]
[1779805811329,32.53,77891.34,58.0,0.04122,5e-05,4.73389]
[1779805816364,32.53,77897.43,58.0,0.04155,5e-05,4.76479]
[1779805821399,32.54,77902.56,58.0,0.04183,5e-05,4.79099]
[1779805822723,32.54,77903.58,58.0,0.04188,5e-05,4.79615]
[1779805827441,32.54,77916.43,58.0,0.04256,5e-05,4.85932]
[1779805829404,32.54,77906.89,58.0,0.04206,5e-05,4.81331]
[1779805829659,32.54,77909.19,58.0,0.04219,5e-05,4.82479]
[1779805833488,32.55,77896.68,58.0,0.04156,5e-05,4.76457]
[1779805834858,32.55,77892.79,58.0,0.04137,5e-05,4.74701]
[1779805834947,32.55,77892.79,58.0,0.04137,5e-05,4.74701]
[1779805835551,32.55,77892.79,58.0,0.04137,5e-05,4.74701]
[1779805835575,32.55,77892.79,58.0,0.04137,5e-05,4.74701]
[1779805835644,32.55,77839.42,58.0,0.03874,5e-05,4.49745]
[1779805835897,32.55,77839.42,58.0,0.03874,5e-05,4.49745]
[1779805836612,32.55,77839.42,58.0,0.03874,5e-05,4.49745]
[1779805836634,32.55,77839.42,58.0,0.03874,5e-05,4.49745]
[1779805836516,32.56,77814.74,58.0,0.03758,5e-05,4.38534]
[1779805837074,32.56,77814.74,58.0,0.03758,5e-05,4.38534]
[1779805837887,32.56,77808.31,58.0,0.03728,5e-05,4.35717]
[1779805837990,32.56,77808.31,58.0,0.03728,5e-05,4.35717]
[1779805838349,32.56,77808.31,58.0,0.03728,5e-05,4.35717]
[1779805838640,32.56,77808.31,58.0,0.03728,5e-05,4.35717]
[1779805839609,32.56,77815.29,58.0,0.03762,5e-05,4.3897]
[1779805839759,32.56,77815.95,58.0,0.03766,5e-05,4.3936]
[1779805841453,32.56,77820.64,58.0,0.03789,5e-05,4.41582]
[1779805841811,32.57,77822.81,58.0,0.038,5e-05,4.42658]
[1779805843118,32.57,77832.35,58.0,0.03847,5e-05,4.47108]
[1779805843771,32.57,77834.07,58.0,0.03856,5e-05,4.47976]
[1779805846587,32.57,77821.85,58.0,0.038,5e-05,4.42601]
[1779805848601,32.58,77843.14,58.0,0.03904,5e-05,4.52541]
[1779805853636,32.59,77835.08,58.0,0.03868,5e-05,4.4918]
[1779805855650,32.59,77818.8,58.0,0.03792,5e-05,4.4188]
[1779805856675,32.59,77806.63,58.0,0.03736,5e-05,4.36449]
[1779805857671,32.59,77793.61,58.0,0.03677,5e-05,4.30684]
[1779805858305,32.59,77793.61,58.0,0.03677,5e-05,4.30684]
[1779805859451,32.6,77787.11,58.0,0.03648,5e-05,4.27878]
[1779805860688,32.6,77766.38,58.0,0.03556,4e-05,4.18926]
[1779805861362,32.6,77766.38,58.0,0.03556,4e-05,4.18926]
[1779805861446,32.6,77766.38,58.0,0.03556,4e-05,4.18926]
[1779805862646,32.6,77759.25,58.0,0.03525,4e-05,4.15916]
[1779805863419,32.61,77753.37,58.0,0.035,4e-05,4.13476]
[1779805866738,32.62,77740.42,58.0,0.03449,4e-05,4.08383]
[1779805867045,32.62,77740.42,58.0,0.03449,4e-05,4.08383]
[1779805868789,32.63,77732.01,58.0,0.03415,4e-05,4.05042]
[1779805872794,32.64,77728.57,58.0,0.03406,4e-05,4.04157]
[1779805874448,32.64,77719.06,58.0,0.03366,4e-05,4.00249]
[1779805875422,32.65,77721.57,58.0,0.03379,4e-05,4.01466]
[1779805875580,32.65,77721.57,58.0,0.03379,4e-05,4.01466]
[1779805876563,32.65,77727.77,58.0,0.03407,4e-05,4.04259]
[1779805876921,32.65,77723.35,58.0,0.03389,4e-05,4.02515]
[1779805877240,32.65,77723.35,58.0,0.03389,4e-05,4.02515]
[1779805877566,32.65,77723.35,58.0,0.03389,4e-05,4.02515]
[1779805882853,32.67,77719.1,58.0,0.0338,4e-05,4.01583]
[1779805884194,32.67,77719.1,58.0,0.0338,4e-05,4.01583]
[1779805884222,32.67,77719.1,58.0,0.0338,4e-05,4.01583]
[1779805885551,32.68,77715.8,58.0,0.03369,4e-05,4.00471]
[1779805885652,32.69,77720.93,58.0,0.03392,4e-05,4.02799]
[1779805888902,32.69,77741.05,58.0,0.03482,4e-05,4.11676]
[1779805892612,32.7,77736.62,58.0,0.03465,4e-05,4.09971]
[1779805893643,32.7,77727.58,58.0,0.03424,4e-05,4.058]
[1779805893699,32.7,77700.48,58.0,0.03308,4e-05,3.94389]
[1779805894027,32.7,77700.48,58.0,0.03308,4e-05,3.94389]
[1779805894134,32.7,77700.48,58.0,0.03308,4e-05,3.94389]
[1779805894145,32.7,77700.48,58.0,0.03308,4e-05,3.94389]
[1779805894528,32.7,77700.48,58.0,0.03308,4e-05,3.94389]
[1779805894799,32.7,77693.01,58.0,0.03277,4e-05,3.91268]
[1779805895088,32.7,77693.01,58.0,0.03277,4e-05,3.91268]
[1779805895302,32.7,77693.01,58.0,0.03277,4e-05,3.91268]
[1779805895403,32.7,77680.64,58.0,0.03226,4e-05,3.86139]
[1779805896719,32.7,77680.64,58.0,0.03226,4e-05,3.86139]
[1779805896701,32.7,77656.66,58.0,0.03128,4e-05,3.76333]
[1779805897280,32.7,77656.66,58.0,0.03128,4e-05,3.76333]
[1779805897595,32.7,77643.39,58.0,0.03075,4e-05,3.71006]
[1779805897794,32.7,77643.39,58.0,0.03075,4e-05,3.71006]
[1779805898391,32.7,77643.39,58.0,0.03075,4e-05,3.71006]
[1779805898460,32.7,77656.75,58.0,0.03129,4e-05,3.76447]
[1779805900099,32.7,77664.25,58.0,0.0316,4e-05,3.79534]
[1779805900270,32.7,77664.25,58.0,0.0316,4e-05,3.79534]
[1779805900357,32.7,77664.25,58.0,0.0316,4e-05,3.79534]
[1779805901780,32.7,77666.79,58.0,0.0317,4e-05,3.80601]
[1779805902378,32.7,77670.11,58.0,0.03184,4e-05,3.81988]
[1779805905181,32.71,77667.87,58.0,0.03176,4e-05,3.81144]
[1779805905382,32.71,77667.87,58.0,0.03176,4e-05,3.81144]
[1779805905741,32.71,77667.87,58.0,0.03176,4e-05,3.81144]
[1779805907783,32.71,77665.85,58.0,0.03168,4e-05,3.8037]
[1779805908244,32.71,77669.67,58.0,0.03184,4e-05,3.81962]
[1779805908395,32.71,77669.67,58.0,0.03184,4e-05,3.81962]
[1779805910490,32.71,77658.02,58.0,0.03137,4e-05,3.77257]
[1779805913192,32.71,77647.93,58.0,0.03098,4e-05,3.73272]
[1779805913419,32.71,77647.93,58.0,0.03098,4e-05,3.73272]
[1779805917969,32.72,77652.87,58.0,0.03119,4e-05,3.75452]
[1779805923202,32.72,77662.19,58.0,0.03159,4e-05,3.79449]
[1779805925717,32.72,77649.94,58.0,0.0311,4e-05,3.74532]
[1779805926500,32.72,77649.94,58.0,0.0311,4e-05,3.74532]
[1779805926505,32.72,77649.94,58.0,0.0311,4e-05,3.74532]
[1779805926733,32.72,77649.94,58.0,0.0311,4e-05,3.74532]
[1779805926784,32.72,77628.66,58.0,0.03026,4e-05,3.66033]
[1779805927112,32.72,77628.66,58.0,0.03026,4e-05,3.66033]
[1779805927219,32.72,77628.66,58.0,0.03026,4e-05,3.66033]
[1779805927632,32.72,77628.66,58.0,0.03026,4e-05,3.66033]
[1779805927679,32.73,77613.82,58.0,0.02969,4e-05,3.60214]
[1779805928230,32.73,77613.82,58.0,0.02969,4e-05,3.60214]
[1779805928478,32.73,77613.82,58.0,0.02969,4e-05,3.60214]
[1779805928808,32.73,77613.82,58.0,0.02969,4e-05,3.60214]
[1779805929060,32.73,77608.29,58.0,0.02948,4e-05,3.58103]
[1779805930126,32.73,77605.07,58.0,0.02937,4e-05,3.56907]
[1779805930215,32.73,77605.07,58.0,0.02937,4e-05,3.56907]
[1779805930286,32.73,77605.07,58.0,0.02937,4e-05,3.56907]
[1779805930532,32.73,77605.07,58.0,0.02937,4e-05,3.56907]
[1779805930962,32.73,77607.88,58.0,0.02948,4e-05,3.58071]
[1779805931218,32.73,77607.88,58.0,0.02948,4e-05,3.58071]
[1779805931637,32.73,77607.88,58.0,0.02948,4e-05,3.58071]
[1779805931703,32.73,77607.88,58.0,0.02948,4e-05,3.58071]
[1779805932264,32.73,77604.45,58.0,0.02935,4e-05,3.56792]
[1779805932703,32.73,77604.45,58.0,0.02935,4e-05,3.56792]
[1779805933539,32.73,77600.32,58.0,0.0292,4e-05,3.55247]
[1779805933551,32.73,77600.32,58.0,0.0292,4e-05,3.55247]
[1779805934067,32.75,77593.1,58.0,0.02899,4e-05,3.53111]
[1779805934230,32.75,77593.1,58.0,0.02899,4e-05,3.53111]
[1779805934981,32.77,77592.52,58.0,0.02904,4e-05,3.53586]
[1779805935268,32.77,77592.52,58.0,0.02904,4e-05,3.53586]
[1779805935911,32.79,77582.39,58.0,0.02873,4e-05,3.50362]
[1779805938508,32.82,77581.33,58.0,0.02884,4e-05,3.51464]
[1779805938972,32.83,77576.82,58.0,0.02868,4e-05,3.49801]
[1779805939153,32.83,77576.82,58.0,0.02868,4e-05,3.49801]
[1779805939385,32.83,77576.82,58.0,0.02868,4e-05,3.49801]
[1779805939441,32.83,77549.91,58.0,0.02769,4e-05,3.39652]
[1779805941329,32.83,77545.89,58.0,0.02755,4e-05,3.38234]
[1779805941648,32.83,77545.89,58.0,0.02755,4e-05,3.38234]
[1779805942186,32.83,77555.46,58.0,0.02791,4e-05,3.41927]
[1779805942595,32.83,77555.46,58.0,0.02791,4e-05,3.41927]
[1779805943167,32.84,77545.29,58.0,0.02755,4e-05,3.38189]
[1779805943168,32.84,77545.29,58.0,0.02755,4e-05,3.38189]
[1779805943671,32.84,77521.89,58.0,0.02672,4e-05,3.29597]
[1779805943906,32.84,77521.89,58.0,0.02672,4e-05,3.29597]
[1779805944310,32.84,77521.89,58.0,0.02672,4e-05,3.29597]
[1779805944457,32.84,77521.89,58.0,0.02672,4e-05,3.29597]
[1779805945264,32.84,77518.17,58.0,0.0266,4e-05,3.28338]
[1779805945394,32.84,77518.17,58.0,0.0266,4e-05,3.28338]
[1779805946264,32.87,77520.63,58.0,0.02679,4e-05,3.30328]
[1779805947256,32.9,77521.68,58.0,0.02693,4e-05,3.31765]
[1779805947891,32.92,77522.89,58.0,0.02708,4e-05,3.33233]
[1779805950919,33.0,77530.9,58.0,0.02765,4e-05,3.39124]
[1779805952421,33.04,77565.57,58.0,0.02907,4e-05,3.53647]
[1779805956501,33.05,77559.89,58.0,0.02887,4e-05,3.51655]
[1779805960648,33.06,77565.35,58.0,0.0291,4e-05,3.54022]
[1779805961484,33.06,77580.48,58.0,0.02969,4e-05,3.60007]
[1779805966519,33.07,77573.76,58.0,0.02946,4e-05,3.57676]
[1779805967750,33.07,77573.76,58.0,0.02946,4e-05,3.57676]
[1779805971973,33.07,77574.54,58.0,0.02952,4e-05,3.58258]
[1779805972045,33.07,77574.54,58.0,0.02952,4e-05,3.58258]
[1779805972567,33.08,77523.4,58.0,0.02763,4e-05,3.3887]
[1779805973622,33.08,77523.4,58.0,0.02763,4e-05,3.3887]
[1779805973696,33.08,77536.01,58.0,0.0281,4e-05,3.43681]
[1779805974098,33.08,77536.01,58.0,0.0281,4e-05,3.43681]
[1779805974656,33.08,77536.01,58.0,0.0281,4e-05,3.43681]
[1779805975591,33.08,77527.75,58.0,0.02781,4e-05,3.40662]
[1779805975719,33.08,77527.75,58.0,0.02781,4e-05,3.40662]
[1779805975998,33.08,77531.32,58.0,0.02794,4e-05,3.42085]
[1779805978186,33.09,77532.95,58.0,0.02802,4e-05,3.42861]
[1779805978190,33.09,77532.95,58.0,0.02802,4e-05,3.42861]
[1779805980410,33.09,77541.33,58.0,0.02834,4e-05,3.46181]
[1779805981198,33.09,77539.79,58.0,0.02829,4e-05,3.45675]
[1779805983481,33.1,77534.85,58.0,0.02813,4e-05,3.43966]
[1779805983733,33.1,77522.7,58.0,0.02769,4e-05,3.39492]
[1779805984207,33.1,77522.7,58.0,0.02769,4e-05,3.39492]
[1779805987239,33.14,77527.95,58.0,0.02806,4e-05,3.43208]
[1779805987329,33.14,77527.95,58.0,0.02806,4e-05,3.43208]
[1779805989826,33.15,77537.77,58.0,0.02843,4e-05,3.47067]
[1779805990336,33.15,77538.47,58.0,0.02846,4e-05,3.47405]
[1779805993366,33.16,77537.92,58.0,0.02846,4e-05,3.47415]
[1779805994109,33.16,77534.79,58.0,0.02836,4e-05,3.46304]
[1779805994736,33.16,77510.51,58.0,0.02748,4e-05,3.37296]
[1779805995694,33.16,77510.51,58.0,0.02748,4e-05,3.37296]
[1779805996067,33.18,77500.53,58.0,0.02721,4e-05,3.34485]
[1779805997416,33.19,77496.29,58.0,0.02707,4e-05,3.3302]
[1779805999062,33.24,77491.83,58.0,0.0271,4e-05,3.33256]
[1779805999375,33.24,77491.83,58.0,0.0271,4e-05,3.33256]
[1779806002353,33.26,77498.83,58.0,0.02745,4e-05,3.36935]
[1779806005013,33.27,77497.33,58.0,0.02743,4e-05,3.36641]
[1779806007457,33.28,77489.85,58.0,0.02718,4e-05,3.34067]
[1779806008134,33.28,77487.45,58.0,0.0271,4e-05,3.3328]
[1779806008835,33.28,77472.5,58.0,0.02659,3e-05,3.27932]
[1779806008948,33.28,77472.5,58.0,0.02659,3e-05,3.27932]
[1779806009713,33.28,77472.5,58.0,0.02659,3e-05,3.27932]
[1779806011423,33.29,77462.22,58.0,0.02625,3e-05,3.24436]
[1779806016516,33.3,77470.38,58.0,0.02656,3e-05,3.27598]
[1779806017920,33.31,77504.16,58.0,0.02777,4e-05,3.40175]
[1779806018907,33.31,77524.84,58.0,0.02854,4e-05,3.48016]
[1779806022937,33.32,77508.07,58.0,0.02795,4e-05,3.42013]
[1779806027972,33.33,77518.14,58.0,0.02836,4e-05,3.46151]
[1779806033007,33.34,77518.59,58.0,0.02841,4e-05,3.46677]
[1779806034730,33.34,77518.59,58.0,0.02841,4e-05,3.46677]
[1779806034749,33.34,77518.59,58.0,0.02841,4e-05,3.46677]
[1779806040057,33.35,77525.9,58.0,0.02872,4e-05,3.49918]
[1779806045092,33.36,77529.68,58.0,0.0289,4e-05,3.51676]
[1779806050133,33.37,77529.9,58.0,0.02893,4e-05,3.52075]
[1779806055168,33.37,77519.33,58.0,0.02857,4e-05,3.48382]
[1779806060229,33.38,77504.24,58.0,0.02806,4e-05,3.43047]
[1779806065264,33.39,77512.89,58.0,0.02841,4e-05,3.46716]
[1779806070454,33.4,77503.34,58.0,0.02809,4e-05,3.4342]
[1779806070554,33.4,77488.3,58.0,0.02756,4e-05,3.3792]
[1779806076347,33.42,77484.15,58.0,0.02744,4e-05,3.36582]
[1779806081909,33.42,77480.32,58.0,0.02734,4e-05,3.35521]
[1779806082207,33.43,77479.23,58.0,0.02731,4e-05,3.3521]
[1779806083064,33.43,77470.35,58.0,0.027,4e-05,3.32058]
[1779806088431,33.45,77455.41,58.0,0.02654,3e-05,3.27251]
[1779806093466,33.46,77455.18,58.0,0.02658,3e-05,3.27667]
[1779806096042,33.46,77459.56,58.0,0.02675,3e-05,3.29442]
[1779806096624,33.46,77459.56,58.0,0.02675,3e-05,3.29442]
[1779806096725,33.47,77471.74,58.0,0.02719,4e-05,3.33959]
[1779806099508,33.47,77485.67,58.0,0.02771,4e-05,3.39329]
[1779806104542,33.48,77492.73,58.0,0.028,4e-05,3.42329]
[1779806108684,33.49,77487.86,58.0,0.02784,4e-05,3.40747]
[1779806108708,33.49,77473.68,58.0,0.02735,4e-05,3.3561]
[1779806109217,33.49,77473.68,58.0,0.02735,4e-05,3.3561]
[1779806112188,33.5,77459.72,58.0,0.02688,3e-05,3.30799]
[1779806112466,33.5,77459.72,58.0,0.02688,3e-05,3.30799]
[1779806117634,33.51,77456.01,58.0,0.02681,3e-05,3.3002]
[1779806118562,33.51,77456.01,58.0,0.02681,3e-05,3.3002]
[1779806120059,33.52,77456.17,58.0,0.02683,3e-05,3.30262]
[1779806120280,33.52,77456.17,58.0,0.02683,3e-05,3.30262]
[1779806120593,33.52,77456.17,58.0,0.02683,3e-05,3.30262]
[1779806120686,33.52,77456.17,58.0,0.02683,3e-05,3.30262]
[1779806121064,33.52,77460.83,58.0,0.02701,3e-05,3.32042]
[1779806121274,33.52,77460.83,58.0,0.02701,3e-05,3.32042]
[1779806126699,33.54,77452.6,58.0,0.02677,3e-05,3.29607]
[1779806129539,33.54,77451.88,58.0,0.02676,3e-05,3.29534]
[1779806130841,33.54,77452.14,58.0,0.02678,3e-05,3.2972]
[1779806131055,33.54,77452.14,58.0,0.02678,3e-05,3.2972]
[1779806135762,33.56,77436.38,58.0,0.02627,3e-05,3.24314]
[1779806136770,33.56,77422.91,58.0,0.02582,3e-05,3.19643]
[1779806141804,33.58,77420.81,58.0,0.02581,3e-05,3.19447]
[1779806146840,33.59,77419.8,58.0,0.02582,3e-05,3.19635]
[1779806148854,33.6,77435.08,58.0,0.02636,3e-05,3.25263]
[1779806149861,33.6,77448.57,58.0,0.02684,3e-05,3.30198]
[1779806151875,33.61,77429.71,58.0,0.02621,3e-05,3.23639]
[1779806156910,33.62,77422.98,58.0,0.02603,3e-05,3.21758]
[1779806157917,33.62,77409.08,58.0,0.02557,3e-05,3.16977]
[1779806162957,33.64,77400.13,58.0,0.02533,3e-05,3.14438]
[1779806165980,33.65,77418.14,58.0,0.02597,3e-05,3.21085]
[1779806166987,33.65,77404.65,58.0,0.02552,3e-05,3.16458]
[1779806170057,33.66,77419.28,58.0,0.02605,3e-05,3.21937]
[1779806170252,33.66,77419.28,58.0,0.02605,3e-05,3.21937]
[1779806170914,33.66,77419.28,58.0,0.02605,3e-05,3.21937]
[1779806171563,33.66,77429.7,58.0,0.02641,3e-05,3.25737]
[1779806172026,33.67,77417.47,58.0,0.02601,3e-05,3.21499]
[1779806172388,33.67,77417.47,58.0,0.02601,3e-05,3.21499]
[1779806178068,33.68,77420.61,58.0,0.02617,3e-05,3.2323]
[1779806182096,33.69,77405.65,58.0,0.02571,3e-05,3.1837]
[1779806183103,33.7,77389.36,58.0,0.02518,3e-05,3.12814]
[1779806188703,33.71,77389.63,58.0,0.02523,3e-05,3.13378]
[1779806194180,33.73,77388.83,58.0,0.02526,3e-05,3.13587]
[1779806199220,33.75,77383.1,58.0,0.02513,3e-05,3.12189]
[1779806200918,33.75,77383.1,58.0,0.02513,3e-05,3.12189]
[1779806202223,33.76,77391.23,58.0,0.02543,3e-05,3.15346]
[1779806202926,33.76,77391.23,58.0,0.02543,3e-05,3.15346]
[1779806202972,33.76,77366.52,58.0,0.02462,3e-05,3.06857]
[1779806203976,33.76,77366.52,58.0,0.02462,3e-05,3.06857]
[1779806204199,33.76,77366.52,58.0,0.02462,3e-05,3.06857]
[1779806204381,33.76,77366.52,58.0,0.02462,3e-05,3.06857]
[1779806204462,33.76,77361.09,58.0,0.02446,3e-05,3.05124]
[1779806204984,33.76,77361.09,58.0,0.02446,3e-05,3.05124]
[1779806205234,33.76,77361.09,58.0,0.02446,3e-05,3.05124]
[1779806209347,33.78,77348.53,58.0,0.02412,3e-05,3.01542]
[1779806209429,33.78,77348.53,58.0,0.02412,3e-05,3.01542]
[1779806209459,33.78,77336.87,58.0,0.02377,3e-05,2.97781]
[1779806210956,33.78,77336.87,58.0,0.02377,3e-05,2.97781]
[1779806212013,33.79,77330.36,58.0,0.02358,3e-05,2.95761]
[1779806212082,33.79,77314.81,58.0,0.02312,3e-05,2.90792]
[1779806212418,33.79,77314.81,58.0,0.02312,3e-05,2.90792]
[1779806212456,33.79,77314.81,58.0,0.02312,3e-05,2.90792]
[1779806212497,33.8,77297.7,58.0,0.02261,3e-05,2.85393]
[1779806213708,33.8,77297.7,58.0,0.02261,3e-05,2.85393]
[1779806214587,33.8,77290.43,58.0,0.02241,3e-05,2.83216]
[1779806214646,33.8,77290.43,58.0,0.02241,3e-05,2.83216]
[1779806214835,33.8,77290.43,58.0,0.02241,3e-05,2.83216]
[1779806215668,33.8,77292.14,58.0,0.02248,3e-05,2.83924]
[1779806215870,33.8,77292.14,58.0,0.02248,3e-05,2.83924]
[1779806216149,33.81,77305.42,58.0,0.02289,3e-05,2.88368]
[1779806217287,33.81,77313.88,58.0,0.02316,3e-05,2.91275]
[1779806217536,33.81,77313.88,58.0,0.02316,3e-05,2.91275]
[1779806217624,33.81,77313.88,58.0,0.02316,3e-05,2.91275]
[1779806217846,33.81,77313.88,58.0,0.02316,3e-05,2.91275]
[1779806218696,33.82,77303.57,58.0,0.02286,3e-05,2.88068]
[1779806219375,33.82,77302.91,58.0,0.02286,3e-05,2.88007]
[1779806221819,33.84,77315.17,58.0,0.02327,3e-05,2.92461]
[1779806223307,33.84,77317.59,58.0,0.02336,3e-05,2.93401]
[1779806224013,33.84,77317.59,58.0,0.02336,3e-05,2.93401]
[1779806225381,33.85,77308.09,58.0,0.0231,3e-05,2.90589]
[1779806226828,33.85,77299.09,58.0,0.02284,3e-05,2.87816]
[1779806228199,33.86,77305.71,58.0,0.02307,3e-05,2.90275]
[1779806228584,33.86,77305.71,58.0,0.02307,3e-05,2.90275]
[1779806232390,33.88,77297.77,58.0,0.02289,3e-05,2.88293]
[1779806234597,33.89,77278.31,58.0,0.02233,3e-05,2.8235]
[1779806235624,33.9,77253.81,58.0,0.02165,3e-05,2.74945]
[1779806236473,33.9,77253.81,58.0,0.02165,3e-05,2.74945]
[1779806236631,33.95,77245.21,58.0,0.02156,3e-05,2.73956]
[1779806239166,33.98,77236.54,58.0,0.02141,3e-05,2.72334]
[1779806240508,34.04,77237.65,58.0,0.02165,3e-05,2.74831]
[1779806241248,34.08,77230.45,58.0,0.02154,3e-05,2.73639]
[1779806241539,34.08,77230.45,58.0,0.02154,3e-05,2.73639]
[1779806242427,34.11,77235.16,58.0,0.02177,3e-05,2.76161]
[1779806242568,34.11,77235.16,58.0,0.02177,3e-05,2.76161]
[1779806243582,34.14,77237.35,58.0,0.02193,3e-05,2.77859]
[1779806244229,34.17,77246.11,58.0,0.02227,3e-05,2.81598]
[1779806244273,34.17,77246.11,58.0,0.02227,3e-05,2.81598]
[1779806244308,34.17,77246.11,58.0,0.02227,3e-05,2.81598]
[1779806244987,34.17,77246.11,58.0,0.02227,3e-05,2.81598]
[1779806245390,34.17,77246.11,58.0,0.02227,3e-05,2.81598]
[1779806245095,34.17,77270.98,58.0,0.02302,3e-05,2.8962]
[1779806245971,34.17,77270.98,58.0,0.02302,3e-05,2.8962]
[1779806246029,34.17,77282.22,58.0,0.02337,3e-05,2.93404]
[1779806246916,34.18,77268.48,58.0,0.02297,3e-05,2.89034]
[1779806250413,34.18,77266.43,58.0,0.02293,3e-05,2.88621]
[1779806250855,34.18,77266.43,58.0,0.02293,3e-05,2.88621]
[1779806251887,34.19,77271.03,58.0,0.02307,3e-05,2.90183]
[1779806252274,34.19,77270.74,58.0,0.02305,3e-05,2.89875]
[1779806253245,34.19,77275.84,58.0,0.02321,3e-05,2.91601]
[1779806253546,34.19,77275.84,58.0,0.02321,3e-05,2.91601]
[1779806256310,34.2,77273.0,58.0,0.02315,3e-05,2.90917]
[1779806256780,34.2,77274.96,58.0,0.02321,3e-05,2.91628]
[1779806259019,34.2,77261.97,58.0,0.02282,3e-05,2.87377]
[1779806259830,34.2,77249.57,58.0,0.02245,3e-05,2.834]
[1779806261615,34.2,77251.9,58.0,0.02251,3e-05,2.84118]
[1779806262157,34.2,77239.72,58.0,0.02216,3e-05,2.80249]
[1779806265174,34.2,77228.63,58.0,0.02183,3e-05,2.76754]
[1779806265191,34.2,77228.63,58.0,0.02183,3e-05,2.76754]
[1779806266179,34.19,77220.62,58.0,0.0216,3e-05,2.7426]
[1779806267620,34.19,77217.16,58.0,0.0215,3e-05,2.73184]
[1779806267717,34.19,77217.16,58.0,0.0215,3e-05,2.73184]
[1779806268665,34.19,77220.55,58.0,0.0216,3e-05,2.74227]
[1779806270346,34.19,77219.91,58.0,0.02158,3e-05,2.74019]
[1779806271485,34.19,77223.29,58.0,0.02168,3e-05,2.7506]
[1779806272196,34.19,77223.29,58.0,0.02168,3e-05,2.7506]
[1779806273905,34.19,77206.73,58.0,0.02121,3e-05,2.69949]
[1779806274593,34.19,77206.73,58.0,0.02121,3e-05,2.69949]
[1779806279948,34.19,77207.93,58.0,0.02124,3e-05,2.70338]
[1779806285112,34.19,77203.86,58.0,0.02113,3e-05,2.69111]
[1779806286615,34.19,77217.35,58.0,0.02151,3e-05,2.73247]
[1779806286661,34.19,77217.35,58.0,0.02151,3e-05,2.73247]
[1779806289094,34.19,77213.1,58.0,0.02139,3e-05,2.71935]
[1779806292198,34.19,77216.77,58.0,0.02149,3e-05,2.73069]
[1779806293904,34.19,77208.55,58.0,0.02126,3e-05,2.70538]
[1779806294074,34.19,77184.69,58.0,0.0206,3e-05,2.63313]
[1779806294289,34.19,77184.69,58.0,0.0206,3e-05,2.63313]
[1779806294331,34.19,77184.69,58.0,0.0206,3e-05,2.63313]
[1779806294549,34.19,77184.69,58.0,0.0206,3e-05,2.63313]
[1779806294611,34.19,77184.69,58.0,0.0206,3e-05,2.63313]
[1779806295171,34.19,77184.69,58.0,0.0206,3e-05,2.63313]
[1779806295172,34.19,77166.4,58.0,0.0201,3e-05,2.57885]
[1779806295686,34.19,77166.4,58.0,0.0201,3e-05,2.57885]
[1779806296559,34.2,77166.59,58.0,0.02011,3e-05,2.57963]
[1779806296659,34.2,77166.59,58.0,0.02011,3e-05,2.57963]
[1779806297186,34.2,77166.59,58.0,0.02011,3e-05,2.57963]
[1779806298458,34.2,77161.71,58.0,0.01999,3e-05,2.56571]
[1779806298600,34.2,77161.71,58.0,0.01999,3e-05,2.56571]
[1779806299089,34.2,77161.71,58.0,0.01999,3e-05,2.56571]
[1779806299206,34.2,77161.71,58.0,0.01999,3e-05,2.56571]
[1779806299270,34.2,77142.58,58.0,0.01948,3e-05,2.51018]
[1779806299368,34.2,77142.58,58.0,0.01948,3e-05,2.51018]
[1779806300196,34.2,77142.58,58.0,0.01948,3e-05,2.51018]
[1779806300762,34.21,77133.34,58.0,0.01927,3e-05,2.4869]
[1779806301396,34.21,77141.39,58.0,0.01949,3e-05,2.51047]
[1779806302249,34.21,77141.39,58.0,0.01949,3e-05,2.51047]
[1779806303194,34.21,77138.8,58.0,0.01942,3e-05,2.50332]
[1779806303252,34.21,77136.94,58.0,0.01938,3e-05,2.49831]
[1779806304763,34.21,77140.53,58.0,0.01947,3e-05,2.50901]
[1779806305340,34.21,77137.37,58.0,0.01939,3e-05,2.49949]
[1779806306005,34.21,77137.37,58.0,0.01939,3e-05,2.49949]
[1779806306288,34.21,77129.83,58.0,0.01919,3e-05,2.47743]
[1779806307832,34.21,77118.41,58.0,0.01889,3e-05,2.44452]
[1779806307843,34.21,77118.41,58.0,0.01889,3e-05,2.44452]
[1779806308242,34.21,77118.41,58.0,0.01889,3e-05,2.44452]
[1779806308183,34.2,77102.75,58.0,0.01846,2e-05,2.39697]
[1779806308504,34.2,77102.75,58.0,0.01846,2e-05,2.39697]
[1779806309330,34.2,77102.75,58.0,0.01846,2e-05,2.39697]
[1779806309791,34.2,77099.13,58.0,0.01837,2e-05,2.38659]
[1779806310041,34.2,77099.13,58.0,0.01837,2e-05,2.38659]
[1779806310228,34.2,77099.13,58.0,0.01837,2e-05,2.38659]
[1779806310258,34.2,77068.49,58.0,0.01762,2e-05,2.30229]
[1779806311014,34.2,77068.49,58.0,0.01762,2e-05,2.30229]
[1779806311199,34.2,77068.49,58.0,0.01762,2e-05,2.30229]
[1779806311360,34.2,77064.36,58.0,0.0175,2e-05,2.28841]
[1779806312229,34.19,77046.42,58.0,0.01707,2e-05,2.23994]
[1779806312331,34.19,77046.42,58.0,0.01707,2e-05,2.23994]
[1779806312447,34.19,77046.42,58.0,0.01707,2e-05,2.23994]
[1779806313275,34.19,77046.42,58.0,0.01707,2e-05,2.23994]
[1779806313235,34.19,77039.8,58.0,0.01692,2e-05,2.22218]
[1779806313580,34.19,77039.8,58.0,0.01692,2e-05,2.22218]
[1779806314164,34.19,77039.8,58.0,0.01692,2e-05,2.22218]
[1779806314871,34.22,77041.06,58.0,0.01701,2e-05,2.23318]
[1779806315272,34.22,77041.06,58.0,0.01701,2e-05,2.23318]
[1779806316850,34.27,77044.03,58.0,0.01722,2e-05,2.25634]
[1779806317281,34.27,77044.03,58.0,0.01722,2e-05,2.25634]
[1779806319614,34.35,77032.38,58.0,0.01715,2e-05,2.24786]
[1779806320218,34.35,77032.38,58.0,0.01715,2e-05,2.24786]
[1779806320295,34.35,77032.38,58.0,0.01715,2e-05,2.24786]
[1779806322676,34.42,77029.12,58.0,0.01727,2e-05,2.26128]
[1779806323436,34.42,77027.55,58.0,0.01723,2e-05,2.25712]
[1779806324120,34.42,77027.55,58.0,0.01723,2e-05,2.25712]
[1779806324422,34.47,77026.89,58.0,0.01734,2e-05,2.26965]
[1779806324756,34.47,77043.88,58.0,0.01775,2e-05,2.31515]
[1779806326042,34.47,77043.88,58.0,0.01775,2e-05,2.31515]
[1779806326422,34.47,77047.0,58.0,0.01783,2e-05,2.32482]
[1779806329223,34.47,77050.92,58.0,0.01793,2e-05,2.33607]
[1779806329427,34.48,77052.26,58.0,0.01798,2e-05,2.34088]
[1779806330325,34.48,77069.88,58.0,0.01841,2e-05,2.3897]
[1779806331199,34.48,77069.88,58.0,0.01841,2e-05,2.3897]
[1779806331612,34.48,77074.02,58.0,0.01852,2e-05,2.40164]
[1779806332551,34.48,77068.39,58.0,0.01838,2e-05,2.38606]
[1779806332598,34.48,77068.39,58.0,0.01838,2e-05,2.38606]
[1779806332646,34.48,77068.39,58.0,0.01838,2e-05,2.38606]
[1779806333539,34.48,77074.05,58.0,0.01852,2e-05,2.40223]
[1779806334962,34.48,77075.55,58.0,0.01857,2e-05,2.40687]
[1779806335079,34.48,77075.55,58.0,0.01857,2e-05,2.40687]
[1779806335229,34.48,77075.55,58.0,0.01857,2e-05,2.40687]
[1779806336261,34.49,77078.49,58.0,0.01865,2e-05,2.41597]
[1779806336721,34.49,77078.48,58.0,0.01865,2e-05,2.41594]
[1779806338538,34.49,77065.3,58.0,0.01833,2e-05,2.38037]
[1779806338720,34.49,77065.3,58.0,0.01833,2e-05,2.38037]
[1779806339944,34.51,77072.68,58.0,0.01856,2e-05,2.40581]
[1779806340233,34.51,77072.68,58.0,0.01856,2e-05,2.40581]
[1779806340954,34.51,77082.16,58.0,0.0188,3e-05,2.4327]
[1779806340998,34.51,77082.16,58.0,0.0188,3e-05,2.4327]
[1779806341143,34.51,77082.16,58.0,0.0188,3e-05,2.4327]
[1779806341200,34.51,77104.32,58.0,0.01937,3e-05,2.49607]
[1779806341569,34.51,77104.32,58.0,0.01937,3e-05,2.49607]
[1779806342019,34.51,77104.32,58.0,0.01937,3e-05,2.49607]
[1779806343526,34.51,77083.6,58.0,0.01885,3e-05,2.43814]
[1779806345470,34.52,77078.88,58.0,0.01874,3e-05,2.42577]
[1779806345507,34.52,77078.88,58.0,0.01874,3e-05,2.42577]
[1779806345998,34.52,77078.88,58.0,0.01874,3e-05,2.42577]
[1779806346266,34.52,77078.88,58.0,0.01874,3e-05,2.42577]
[1779806346323,34.52,77066.66,58.0,0.01844,2e-05,2.39231]
[1779806347770,34.52,77060.46,58.0,0.01828,2e-05,2.37522]
[1779806348008,34.52,77060.46,58.0,0.01828,2e-05,2.37522]
[1779806348062,34.52,77044.06,58.0,0.01789,2e-05,2.33099]
[1779806348478,34.52,77044.06,58.0,0.01789,2e-05,2.33099]
[1779806349960,34.52,77042.38,58.0,0.01785,2e-05,2.32702]
[1779806350147,34.52,77042.38,58.0,0.01785,2e-05,2.32702]
[1779806350831,34.52,77045.54,58.0,0.01794,2e-05,2.33675]
[1779806351127,34.52,77045.54,58.0,0.01794,2e-05,2.33675]
[1779806352639,34.53,77054.99,58.0,0.01818,2e-05,2.36308]
[1779806353139,34.53,77054.99,58.0,0.01818,2e-05,2.36308]
[1779806354849,34.53,77051.7,58.0,0.0181,2e-05,2.3551]
[1779806355159,34.53,77051.7,58.0,0.0181,2e-05,2.3551]
[1779806355258,34.55,77026.88,58.0,0.01756,2e-05,2.29403]
[1779806356941,34.57,77015.49,58.0,0.01736,2e-05,2.27056]
[1779806357159,34.57,77015.49,58.0,0.01736,2e-05,2.27056]
[1779806359109,34.6,77014.49,58.0,0.0174,2e-05,2.27509]
[1779806359173,34.6,77014.49,58.0,0.0174,2e-05,2.27509]
[1779806359775,34.64,77011.17,58.0,0.01744,2e-05,2.27947]
[1779806359969,34.64,77011.17,58.0,0.01744,2e-05,2.27947]
[1779806360037,34.64,77011.17,58.0,0.01744,2e-05,2.27947]
[1779806360070,34.64,77011.17,58.0,0.01744,2e-05,2.27947]
[1779806360338,34.64,77011.17,58.0,0.01744,2e-05,2.27947]
[1779806360356,34.67,76992.86,58.0,0.01707,2e-05,2.23852]
[1779806360841,34.67,76992.86,58.0,0.01707,2e-05,2.23852]
[1779806361320,34.69,76976.11,58.0,0.01676,2e-05,2.20281]
[1779806362922,34.69,76979.28,58.0,0.01683,2e-05,2.211]
[1779806363611,34.72,76980.37,58.0,0.01692,2e-05,2.22131]
[1779806363925,34.72,76980.37,58.0,0.01692,2e-05,2.22131]
[1779806363978,34.72,76980.37,58.0,0.01692,2e-05,2.22131]
[1779806364338,34.72,76980.37,58.0,0.01692,2e-05,2.22131]
[1779806364356,34.75,76968.1,58.0,0.01672,2e-05,2.19764]
[1779806364699,34.75,76919.82,58.0,0.01565,2e-05,2.07614]
[1779806366254,34.75,76919.82,58.0,0.01565,2e-05,2.07614]
[1779806366712,34.75,76920.35,58.0,0.01567,2e-05,2.07841]
[1779806366741,34.75,76920.35,58.0,0.01567,2e-05,2.07841]
[1779806368103,34.75,76911.0,58.0,0.01548,2e-05,2.05642]
[1779806369372,34.76,76900.69,58.0,0.01527,2e-05,2.03233]
[1779806369433,34.83,76900.59,58.0,0.01545,2e-05,2.05209]
[1779806369779,34.83,76900.59,58.0,0.01545,2e-05,2.05209]
[1779806372385,34.86,76901.79,58.0,0.01556,2e-05,2.06475]
[1779806372783,34.93,76898.31,58.0,0.01563,2e-05,2.07273]
[1779806375300,34.97,76891.06,58.0,0.01556,2e-05,2.06445]
[1779806375875,35.03,76880.06,58.0,0.0155,2e-05,2.0567]
[1779806376539,35.07,76882.67,58.0,0.01563,2e-05,2.07238]
[1779806376831,35.07,76882.67,58.0,0.01563,2e-05,2.07238]
[1779806377289,35.07,76882.67,58.0,0.01563,2e-05,2.07238]
[1779806377780,35.07,76894.83,58.0,0.0159,2e-05,2.10305]
[1779806378317,35.07,76894.83,58.0,0.0159,2e-05,2.10305]
[1779806378402,35.07,76894.83,58.0,0.0159,2e-05,2.10305]
[1779806378736,35.07,76899.28,58.0,0.016,2e-05,2.1149]
[1779806379366,35.07,76899.28,58.0,0.016,2e-05,2.1149]
[1779806379749,35.08,76899.68,58.0,0.01602,2e-05,2.11675]
[1779806380314,35.08,76899.68,58.0,0.01602,2e-05,2.11675]
[1779806382095,35.08,76911.53,58.0,0.01629,2e-05,2.14787]
[1779806382374,35.08,76911.53,58.0,0.01629,2e-05,2.14787]
[1779806384601,35.09,76917.58,58.0,0.01644,2e-05,2.1646]
[1779806385391,35.09,76917.58,58.0,0.01644,2e-05,2.1646]
[1779806387872,35.1,76916.74,58.0,0.01644,2e-05,2.16486]
[1779806388409,35.1,76916.74,58.0,0.01644,2e-05,2.16486]
[1779806390350,35.1,76917.31,58.0,0.01647,2e-05,2.16783]
[1779806390681,35.11,76922.34,58.0,0.01659,2e-05,2.1813]
[1779806390910,35.11,76899.01,58.0,0.01608,2e-05,2.12354]
[1779806391676,35.11,76899.01,58.0,0.01608,2e-05,2.12354]
[1779806392143,35.11,76899.01,58.0,0.01608,2e-05,2.12354]
[1779806392180,35.11,76876.47,58.0,0.01561,2e-05,2.069]
[1779806393939,35.11,76865.04,58.0,0.01537,2e-05,2.04136]
[1779806394707,35.11,76873.04,58.0,0.01554,2e-05,2.06149]
[1779806396082,35.11,76867.07,58.0,0.01542,2e-05,2.04706]
[1779806396147,35.12,76842.19,58.0,0.01491,2e-05,1.9887]
[1779806396834,35.12,76842.19,58.0,0.01491,2e-05,1.9887]
[1779806397003,35.12,76842.19,58.0,0.01491,2e-05,1.9887]
[1779806397126,35.12,76842.19,58.0,0.01491,2e-05,1.9887]
[1779806402267,35.14,76850.18,58.0,0.01513,2e-05,2.01357]
[1779806402690,35.14,76861.05,58.0,0.01536,2e-05,2.04054]
[1779806403046,35.14,76911.15,58.0,0.01643,2e-05,2.16372]
[1779806403776,35.14,76911.15,58.0,0.01643,2e-05,2.16372]
[1779806404370,35.14,76911.15,58.0,0.01643,2e-05,2.16372]
[1779806404450,35.18,76924.27,58.0,0.01682,2e-05,2.20741]
[1779806404534,35.18,76924.27,58.0,0.01682,2e-05,2.20741]
[1779806404744,35.18,76924.27,58.0,0.01682,2e-05,2.20741]
[1779806404906,35.18,76924.27,58.0,0.01682,2e-05,2.20741]
[1779806405402,35.18,76924.27,58.0,0.01682,2e-05,2.20741]
[1779806405066,35.18,76908.03,58.0,0.01646,2e-05,2.16627]
[1779806405760,35.18,76908.03,58.0,0.01646,2e-05,2.16627]
[1779806405791,35.18,76908.03,58.0,0.01646,2e-05,2.16627]
[1779806406333,35.18,76908.03,58.0,0.01646,2e-05,2.16627]
[1779806406371,35.18,76869.24,58.0,0.01563,2e-05,2.07108]
[1779806407084,35.18,76847.4,58.0,0.01518,2e-05,2.01929]
[1779806407922,35.18,76847.4,58.0,0.01518,2e-05,2.01929]
[1779806408492,35.19,76862.62,58.0,0.0155,2e-05,2.05667]
[1779806408635,35.19,76862.62,58.0,0.0155,2e-05,2.05667]
[1779806408911,35.19,76862.62,58.0,0.0155,2e-05,2.05667]
[1779806409081,35.19,76862.62,58.0,0.0155,2e-05,2.05667]
[1779806409218,35.19,76862.62,58.0,0.0155,2e-05,2.05667]
[1779806409258,35.22,76875.52,58.0,0.01586,2e-05,2.09787]
[1779806410102,35.22,76875.52,58.0,0.01586,2e-05,2.09787]
[1779806411080,35.26,76874.2,58.0,0.01591,2e-05,2.10365]
[1779806411325,35.26,76874.2,58.0,0.01591,2e-05,2.10365]
[1779806411435,35.26,76890.12,58.0,0.01626,2e-05,2.14383]
[1779806411871,35.26,76890.12,58.0,0.01626,2e-05,2.14383]
[1779806412308,35.26,76890.12,58.0,0.01626,2e-05,2.14383]
[1779806412619,35.26,76890.12,58.0,0.01626,2e-05,2.14383]
[1779806413319,35.26,76899.1,58.0,0.01647,2e-05,2.16713]
[1779806416352,35.27,76884.71,58.0,0.01617,2e-05,2.13353]
[1779806416690,35.28,76886.68,58.0,0.01623,2e-05,2.14001]
[1779806417332,35.28,76886.68,58.0,0.01623,2e-05,2.14001]
[1779806417415,35.28,76886.68,58.0,0.01623,2e-05,2.14001]
[1779806418150,35.28,76878.79,58.0,0.01607,2e-05,2.12126]
[1779806419148,35.28,76873.85,58.0,0.01596,2e-05,2.1091]
[1779806419346,35.28,76873.85,58.0,0.01596,2e-05,2.1091]
[1779806422067,35.29,76863.35,58.0,0.01576,2e-05,2.08588]
[1779806422361,35.29,76863.35,58.0,0.01576,2e-05,2.08588]
[1779806428242,35.34,76883.9,58.0,0.01632,2e-05,2.15002]
[1779806430259,35.37,76867.57,58.0,0.01605,2e-05,2.11918]
[1779806434289,35.4,76887.58,58.0,0.01655,2e-05,2.17608]
[1779806435601,35.4,76887.58,58.0,0.01655,2e-05,2.17608]
[1779806435512,35.41,76902.46,58.0,0.01689,2e-05,2.21442]
[1779806435735,35.41,76902.46,58.0,0.01689,2e-05,2.21442]
[1779806436232,35.41,76902.46,58.0,0.01689,2e-05,2.21442]
[1779806436445,35.41,76902.46,58.0,0.01689,2e-05,2.21442]
[1779806436455,35.41,76902.46,58.0,0.01689,2e-05,2.21442]
[1779806436667,35.41,76902.46,58.0,0.01689,2e-05,2.21442]
[1779806436554,35.41,76838.66,58.0,0.01552,2e-05,2.05744]
[1779806437665,35.42,76831.26,58.0,0.01538,2e-05,2.04125]
[1779806437842,35.42,76831.26,58.0,0.01538,2e-05,2.04125]
[1779806437885,35.42,76831.26,58.0,0.01538,2e-05,2.04125]
[1779806438465,35.42,76831.26,58.0,0.01538,2e-05,2.04125]
[1779806439089,35.42,76829.42,58.0,0.01535,2e-05,2.03779]
[1779806439162,35.42,76829.42,58.0,0.01535,2e-05,2.03779]
[1779806440458,35.42,76824.17,58.0,0.01524,2e-05,2.02531]
[1779806440719,35.43,76822.88,58.0,0.01523,2e-05,2.02412]
[1779806442187,35.43,76820.79,58.0,0.01519,2e-05,2.02012]
[1779806442242,35.43,76820.79,58.0,0.01519,2e-05,2.02012]
[1779806442394,35.43,76848.41,58.0,0.01577,2e-05,2.0863]
[1779806442627,35.43,76848.41,58.0,0.01577,2e-05,2.0863]
[1779806442705,35.43,76848.41,58.0,0.01577,2e-05,2.0863]
[1779806442742,35.43,76848.41,58.0,0.01577,2e-05,2.0863]
[1779806442748,35.43,76848.41,58.0,0.01577,2e-05,2.0863]
[1779806444290,35.44,76855.55,58.0,0.01594,2e-05,2.10552]
[1779806447684,35.45,76855.57,58.0,0.01597,2e-05,2.1089]
[1779806448529,35.45,76855.57,58.0,0.01597,2e-05,2.1089]
[1779806448574,35.48,76878.43,58.0,0.01653,2e-05,2.17355]
[1779806448941,35.48,76878.43,58.0,0.01653,2e-05,2.17355]
[1779806449812,35.48,76882.76,58.0,0.01663,2e-05,2.18511]
[1779806449954,35.48,76882.76,58.0,0.01663,2e-05,2.18511]
[1779806450534,35.48,76882.76,58.0,0.01663,2e-05,2.18511]
[1779806450457,35.48,76905.11,58.0,0.01713,2e-05,2.24181]
[1779806450744,35.48,76905.11,58.0,0.01713,2e-05,2.24181]
[1779806451240,35.48,76905.11,58.0,0.01713,2e-05,2.24181]
[1779806451723,35.48,76910.78,58.0,0.01728,2e-05,2.25767]
[1779806452523,35.48,76910.78,58.0,0.01728,2e-05,2.25767]
[1779806452706,35.49,76902.87,58.0,0.0171,2e-05,2.23794]
[1779806453407,35.49,76902.87,58.0,0.0171,2e-05,2.23794]
[1779806455915,35.49,76901.75,58.0,0.01709,2e-05,2.23687]
[1779806456552,35.49,76901.75,58.0,0.01709,2e-05,2.23687]
[1779806457718,35.52,76903.16,58.0,0.01719,2e-05,2.24751]
[1779806458818,35.54,76904.26,58.0,0.01726,2e-05,2.25615]
[1779806459414,35.54,76904.26,58.0,0.01726,2e-05,2.25615]
[1779806459581,35.54,76904.26,58.0,0.01726,2e-05,2.25615]
[1779806460585,35.56,76891.26,58.0,0.01702,2e-05,2.22906]
[1779806461928,35.56,76885.68,58.0,0.0169,2e-05,2.2155]
[1779806462261,35.56,76885.68,58.0,0.0169,2e-05,2.2155]
[1779806462339,35.56,76885.68,58.0,0.0169,2e-05,2.2155]
[1779806462698,35.56,76885.68,58.0,0.0169,2e-05,2.2155]
[1779806462600,35.56,76832.43,58.0,0.01576,2e-05,2.08437]
[1779806462763,35.56,76832.43,58.0,0.01576,2e-05,2.08437]
[1779806463220,35.56,76832.43,58.0,0.01576,2e-05,2.08437]
[1779806463647,35.56,76832.43,58.0,0.01576,2e-05,2.08437]
[1779806463590,35.56,76826.99,58.0,0.01564,2e-05,2.07126]
[1779806463816,35.56,76826.99,58.0,0.01564,2e-05,2.07126]
[1779806464289,35.56,76826.99,58.0,0.01564,2e-05,2.07126]
[1779806464356,35.56,76826.99,58.0,0.01564,2e-05,2.07126]
[1779806464404,35.56,76826.99,58.0,0.01564,2e-05,2.07126]
[1779806464830,35.57,76829.38,58.0,0.01571,2e-05,2.07934]
[1779806464914,35.57,76829.38,58.0,0.01571,2e-05,2.07934]
[1779806465028,35.57,76829.38,58.0,0.01571,2e-05,2.07934]
[1779806466003,35.57,76832.3,58.0,0.01577,2e-05,2.08654]
[1779806466077,35.57,76832.3,58.0,0.01577,2e-05,2.08654]
[1779806466374,35.57,76832.3,58.0,0.01577,2e-05,2.08654]
[1779806467475,35.57,76842.0,58.0,0.01599,2e-05,2.11093]
[1779806467630,35.57,76842.0,58.0,0.01599,2e-05,2.11093]
[1779806467627,35.58,76844.08,58.0,0.01603,2e-05,2.11611]
[1779806467847,35.58,76844.08,58.0,0.01603,2e-05,2.11611]
[1779806468468,35.58,76844.08,58.0,0.01603,2e-05,2.11611]
[1779806468633,35.6,76860.58,58.0,0.01646,2e-05,2.16457]
[1779806468846,35.6,76860.58,58.0,0.01646,2e-05,2.16457]
[1779806468918,35.6,76860.58,58.0,0.01646,2e-05,2.16457]
[1779806469504,35.6,76860.58,58.0,0.01646,2e-05,2.16457]
[1779806469641,35.61,76878.63,58.0,0.01686,2e-05,2.2105]
[1779806471914,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806472584,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806472670,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806472929,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806473002,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806473565,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806473636,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806473643,35.61,76869.53,58.0,0.01667,2e-05,2.18886]
[1779806473680,35.62,76829.99,58.0,0.01583,2e-05,2.09282]
[1779806473771,35.62,76829.99,58.0,0.01583,2e-05,2.09282]
[1779806474002,35.62,76829.99,58.0,0.01583,2e-05,2.09282]
[1779806474428,35.62,76829.99,58.0,0.01583,2e-05,2.09282]
[1779806475989,35.62,76825.28,58.0,0.01575,2e-05,2.08308]
[1779806475992,35.62,76825.28,58.0,0.01575,2e-05,2.08308]
[1779806476439,35.62,76825.28,58.0,0.01575,2e-05,2.08308]
[1779806476441,35.62,76825.28,58.0,0.01575,2e-05,2.08308]
[1779806477480,35.62,76825.28,58.0,0.01575,2e-05,2.08322]
[1779806477668,35.62,76825.28,58.0,0.01575,2e-05,2.08322]
[1779806477978,35.65,76828.88,58.0,0.01589,2e-05,2.09998]
[1779806477996,35.65,76828.88,58.0,0.01589,2e-05,2.09998]
[1779806479592,35.65,76835.22,58.0,0.01603,2e-05,2.1154]
[1779806480070,35.71,76830.53,58.0,0.01606,2e-05,2.11933]
[1779806481511,35.71,76820.98,58.0,0.01586,2e-05,2.09615]
[1779806481616,35.71,76806.58,58.0,0.01558,2e-05,2.06321]
[1779806482053,35.71,76806.58,58.0,0.01558,2e-05,2.06321]
[1779806484797,35.72,76807.13,58.0,0.0156,2e-05,2.06622]
[1779806485317,35.72,76807.13,58.0,0.0156,2e-05,2.06622]
[1779806486093,35.72,76804.47,58.0,0.01555,2e-05,2.06071]
[1779806486319,35.72,76804.47,58.0,0.01555,2e-05,2.06071]
[1779806486635,35.72,76804.47,58.0,0.01555,2e-05,2.06071]
[1779806487295,35.73,76795.15,58.0,0.01538,2e-05,2.04031]
[1779806487393,35.76,76820.43,58.0,0.01597,2e-05,2.1086]
[1779806488167,35.76,76820.43,58.0,0.01597,2e-05,2.1086]
[1779806488588,35.76,76836.83,58.0,0.01633,2e-05,2.14938]
[1779806489947,35.76,76829.05,58.0,0.01616,2e-05,2.13029]
[1779806490193,35.76,76829.05,58.0,0.01616,2e-05,2.13029]
[1779806490945,35.76,76826.12,58.0,0.01611,2e-05,2.12388]
[1779806490987,35.79,76845.71,58.0,0.01659,2e-05,2.17956]
[1779806492575,35.79,76845.71,58.0,0.01659,2e-05,2.17956]
[1779806492651,35.81,76860.22,58.0,0.01696,2e-05,2.22053]
[1779806492954,35.81,76860.22,58.0,0.01696,2e-05,2.22053]
[1779806496072,35.82,76847.08,58.0,0.01669,2e-05,2.18941]
[1779806497658,35.82,76847.08,58.0,0.01669,2e-05,2.18941]
[1779806498413,35.83,76850.53,58.0,0.01677,2e-05,2.19928]
[1779806498444,35.83,76850.53,58.0,0.01677,2e-05,2.19928]
[1779806498451,35.83,76837.18,58.0,0.01649,2e-05,2.16676]
[1779806498879,35.83,76837.18,58.0,0.01649,2e-05,2.16676]
[1779806498972,35.83,76823.24,58.0,0.01619,2e-05,2.1325]
[1779806503417,35.84,76827.26,58.0,0.01629,2e-05,2.14448]
[1779806503902,35.84,76820.44,58.0,0.01616,2e-05,2.12924]
[1779806504186,35.84,76820.44,58.0,0.01616,2e-05,2.12924]
[1779806505522,35.84,76815.57,58.0,0.01606,2e-05,2.11814]
[1779806506198,35.85,76808.41,58.0,0.01592,2e-05,2.10158]
[1779806508655,35.87,76820.13,58.0,0.01623,2e-05,2.13744]
[1779806508911,35.88,76821.32,58.0,0.01627,2e-05,2.14177]
[1779806511234,35.88,76812.57,58.0,0.01609,2e-05,2.12115]
[1779806511949,35.88,76819.5,58.0,0.01624,2e-05,2.13878]
[1779806516496,35.89,76806.92,58.0,0.016,2e-05,2.11115]
[1779806520306,35.91,76798.92,58.0,0.01586,2e-05,2.09494]
[1779806520768,35.91,76798.92,58.0,0.01586,2e-05,2.09494]
[1779806521084,35.91,76799.44,58.0,0.01588,2e-05,2.09697]
[1779806521196,35.91,76785.56,58.0,0.01559,2e-05,2.06379]
[1779806522687,35.91,76785.56,58.0,0.01559,2e-05,2.06379]
[1779806523614,35.91,76789.17,58.0,0.01568,2e-05,2.07398]
[1779806523668,35.92,76771.99,58.0,0.01534,2e-05,2.03499]
[1779806525747,35.93,76793.41,58.0,0.0158,2e-05,2.08749]
[1779806526122,35.93,76793.41,58.0,0.0158,2e-05,2.08749]
[1779806526272,35.93,76793.41,58.0,0.0158,2e-05,2.08749]
[1779806526741,35.93,76793.41,58.0,0.0158,2e-05,2.08749]
[1779806527039,35.93,76802.72,58.0,0.01599,2e-05,2.10988]
[1779806527368,35.93,76802.72,58.0,0.01599,2e-05,2.10988]
[1779806528497,35.93,76803.71,58.0,0.01602,2e-05,2.11302]
[1779806529350,35.93,76814.73,58.0,0.01626,2e-05,2.14055]
[1779806529646,35.93,76814.73,58.0,0.01626,2e-05,2.14055]
[1779806530355,35.93,76806.74,58.0,0.0161,2e-05,2.1218]
[1779806532125,35.94,76837.83,58.0,0.01679,2e-05,2.20041]
[1779806533139,35.94,76837.83,58.0,0.01679,2e-05,2.20041]
[1779806533362,35.94,76837.83,58.0,0.01679,2e-05,2.20041]
[1779806533886,35.94,76842.97,58.0,0.01691,2e-05,2.21387]
[1779806537555,35.95,76843.67,58.0,0.01694,2e-05,2.21736]
[1779806541684,35.96,76833.3,58.0,0.01673,2e-05,2.19384]
[1779806542265,35.96,76831.59,58.0,0.0167,2e-05,2.1902]
[1779806542586,35.96,76831.59,58.0,0.0167,2e-05,2.1902]
[1779806542688,35.97,76810.66,58.0,0.01626,2e-05,2.13998]
[1779806542943,35.97,76810.66,58.0,0.01626,2e-05,2.13998]
[1779806545273,35.97,76803.84,58.0,0.01612,2e-05,2.12412]
[1779806545606,35.97,76803.84,58.0,0.01612,2e-05,2.12412]
[1779806547237,35.98,76816.79,58.0,0.01641,2e-05,2.15785]
[1779806552273,35.99,76816.88,58.0,0.01643,2e-05,2.15894]
[1779806557308,36.06,76806.88,58.0,0.01639,2e-05,2.15402]
[1779806558411,36.06,76806.88,58.0,0.01639,2e-05,2.15402]
[1779806558715,36.06,76806.88,58.0,0.01639,2e-05,2.15402]
[1779806558799,36.06,76806.88,58.0,0.01639,2e-05,2.15402]
[1779806558752,36.06,76791.26,58.0,0.01606,2e-05,2.11745]
[1779806559393,36.06,76791.26,58.0,0.01606,2e-05,2.11745]
[1779806559499,36.06,76791.26,58.0,0.01606,2e-05,2.11745]
[1779806559659,36.06,76791.26,58.0,0.01606,2e-05,2.11745]
[1779806559663,36.06,76791.26,58.0,0.01606,2e-05,2.11745]
[1779806559786,36.06,76791.26,58.0,0.01606,2e-05,2.11745]
[1779806559732,36.06,76745.05,58.0,0.01511,2e-05,2.00816]
[1779806560721,36.06,76745.05,58.0,0.01511,2e-05,2.00816]
[1779806560788,36.06,76745.05,58.0,0.01511,2e-05,2.00816]
[1779806560786,36.07,76719.14,58.0,0.01461,2e-05,1.94971]
[1779806560900,36.07,76719.14,58.0,0.01461,2e-05,1.94971]
[1779806562577,36.11,76725.53,58.0,0.01482,2e-05,1.97398]
[1779806562764,36.11,76725.53,58.0,0.01482,2e-05,1.97398]
[1779806563574,36.11,76727.99,58.0,0.01488,2e-05,1.98147]
[1779806563681,36.11,76727.99,58.0,0.01488,2e-05,1.98147]
[1779806563698,36.11,76727.99,58.0,0.01488,2e-05,1.98147]
[1779806563737,36.12,76719.28,58.0,0.01472,2e-05,1.96256]
[1779806565300,36.12,76726.97,58.0,0.01487,2e-05,1.98009]
[1779806565850,36.12,76721.67,58.0,0.01477,2e-05,1.96853]
[1779806566075,36.12,76721.67,58.0,0.01477,2e-05,1.96853]
[1779806566505,36.12,76721.67,58.0,0.01477,2e-05,1.96853]
[1779806566793,36.12,76721.67,58.0,0.01477,2e-05,1.96853]
[1779806566796,36.13,76702.9,58.0,0.01444,2e-05,1.92961]
[1779806568667,36.13,76692.39,58.0,0.01424,2e-05,1.90617]
[1779806568748,36.16,76686.92,58.0,0.0142,2e-05,1.90176]
[1779806568899,36.16,76686.92,58.0,0.0142,2e-05,1.90176]
[1779806569751,36.16,76686.92,58.0,0.0142,2e-05,1.90176]
[1779806569720,36.16,76694.82,58.0,0.01435,2e-05,1.91932]
[1779806570022,36.16,76694.82,58.0,0.01435,2e-05,1.91932]
[1779806571029,36.16,76696.94,58.0,0.01439,2e-05,1.92441]
[1779806571979,36.16,76700.04,58.0,0.01446,2e-05,1.9317]
[1779806572384,36.16,76700.04,58.0,0.01446,2e-05,1.9317]
[1779806572584,36.16,76700.04,58.0,0.01446,2e-05,1.9317]
[1779806572621,36.17,76702.48,58.0,0.01451,2e-05,1.93751]
[1779806573186,36.17,76702.48,58.0,0.01451,2e-05,1.93751]
[1779806573442,36.17,76698.42,58.0,0.01444,2e-05,1.92939]
[1779806575210,36.17,76693.85,58.0,0.01435,2e-05,1.91952]
[1779806576178,36.17,76692.62,58.0,0.01433,2e-05,1.91713]
[1779806576463,36.17,76701.75,58.0,0.01451,2e-05,1.93791]
[1779806577471,36.18,76719.63,58.0,0.01487,2e-05,1.9794]
[1779806578477,36.18,76733.17,58.0,0.01514,2e-05,2.01144]
[1779806579900,36.19,76732.82,58.0,0.01515,2e-05,2.01237]
[1779806580676,36.19,76732.82,58.0,0.01515,2e-05,2.01237]
[1779806580732,36.19,76714.15,58.0,0.01478,2e-05,1.96955]
[1779806581505,36.19,76736.48,58.0,0.01523,2e-05,2.02085]
[1779806583183,36.19,76736.48,58.0,0.01523,2e-05,2.02176]
[1779806584576,36.19,76742.18,58.0,0.01536,2e-05,2.03588]
[1779806589908,36.2,76721.42,58.0,0.01496,2e-05,1.98959]
[1779806592899,36.21,76734.04,58.0,0.01524,2e-05,2.02225]
[1779806593136,36.22,76739.17,58.0,0.01535,2e-05,2.03504]
[1779806593641,36.22,76739.17,58.0,0.01535,2e-05,2.03504]
[1779806595690,36.23,76761.87,58.0,0.01584,2e-05,2.09102]
[1779806598427,36.23,76756.78,58.0,0.01575,2e-05,2.08043]
[1779806601536,36.24,76749.2,58.0,0.01561,2e-05,2.06481]
[1779806606771,36.39,76770.44,58.0,0.0164,2e-05,2.15477]
[1779806611806,36.5,76772.89,58.0,0.0167,2e-05,2.1881]
[1779806616370,36.56,76774.31,58.0,0.01689,2e-05,2.20907]
[1779806616404,36.56,76774.31,58.0,0.01689,2e-05,2.20907]
[1779806616842,36.56,76762.1,58.0,0.01663,2e-05,2.1797]
[1779806620448,36.57,76770.24,58.0,0.01682,2e-05,2.20135]
[1779806620463,36.57,76770.24,58.0,0.01682,2e-05,2.20135]
[1779806625906,36.6,76773.15,58.0,0.01696,2e-05,2.21705]
[1779806626312,36.6,76773.15,58.0,0.01696,2e-05,2.21705]
[1779806626831,36.6,76773.15,58.0,0.01696,2e-05,2.21705]
[1779806632957,36.61,76759.57,58.0,0.0167,2e-05,2.18747]
[1779806637994,36.62,76761.35,58.0,0.01677,2e-05,2.19528]
[1779806642621,36.63,76761.3,58.0,0.01678,2e-05,2.19687]
[1779806648917,36.64,76767.39,58.0,0.01695,2e-05,2.2153]
[1779806649569,36.65,76775.21,58.0,0.01712,2e-05,2.23517]
[1779806649721,36.65,76775.21,58.0,0.01712,2e-05,2.23517]
[1779806650344,36.65,76780.69,58.0,0.01725,2e-05,2.2493]
[1779806650877,36.65,76803.79,58.0,0.01777,2e-05,2.30792]
[1779806651153,36.65,76803.79,58.0,0.01777,2e-05,2.30792]
[1779806653541,36.65,76786.77,58.0,0.01739,2e-05,2.26578]
[1779806658457,36.66,76791.95,58.0,0.01753,2e-05,2.28107]
[1779806658853,36.66,76791.95,58.0,0.01753,2e-05,2.28107]
[1779806664184,36.67,76798.51,58.0,0.0177,2e-05,2.30044]
[1779806669282,36.68,76800.99,58.0,0.01777,2e-05,2.30825]
[1779806669292,36.68,76800.99,58.0,0.01777,2e-05,2.30825]
[1779806669349,36.68,76800.99,58.0,0.01777,2e-05,2.30825]
[1779806669658,36.68,76800.99,58.0,0.01777,2e-05,2.30825]
[1779806669926,36.68,76800.99,58.0,0.01777,2e-05,2.30825]
[1779806669931,36.68,76800.99,58.0,0.01777,2e-05,2.30825]
[1779806669707,36.68,76771.84,58.0,0.01713,2e-05,2.23548]
[1779806671022,36.68,76771.84,58.0,0.01713,2e-05,2.23548]
[1779806670946,36.68,76759.54,58.0,0.01686,2e-05,2.20565]
[1779806671325,36.68,76759.54,58.0,0.01686,2e-05,2.20565]
[1779806672018,36.68,76759.54,58.0,0.01686,2e-05,2.20565]
[1779806673625,36.68,76757.38,58.0,0.01681,2e-05,2.19896]
[1779806673905,36.68,76755.1,58.0,0.01676,2e-05,2.19394]
[1779806674922,36.68,76755.1,58.0,0.01676,2e-05,2.19394]
[1779806674996,36.68,76738.87,58.0,0.01641,2e-05,2.15444]
[1779806675611,36.68,76738.87,58.0,0.01641,2e-05,2.15444]
[1779806675768,36.68,76738.87,58.0,0.01641,2e-05,2.15444]
[1779806675908,36.68,76738.87,58.0,0.01641,2e-05,2.15444]
[1779806676275,36.68,76730.2,58.0,0.01623,2e-05,2.13298]
[1779806676335,36.68,76730.2,58.0,0.01623,2e-05,2.13298]
[1779806677223,36.68,76721.52,58.0,0.01604,2e-05,2.11229]
[1779806677228,36.68,76721.52,58.0,0.01604,2e-05,2.11229]
[1779806677511,36.68,76721.52,58.0,0.01604,2e-05,2.11229]
[1779806678247,36.68,76719.88,58.0,0.01601,2e-05,2.10841]
[1779806679676,36.68,76716.59,58.0,0.01594,2e-05,2.10064]
[1779806679835,36.68,76714.77,58.0,0.0159,2e-05,2.09637]
[1779806682845,36.71,76737.4,58.0,0.01645,2e-05,2.15847]
[1779806684670,36.73,76740.2,58.0,0.01656,2e-05,2.17129]
[1779806686405,36.76,76732.26,58.0,0.01645,2e-05,2.15852]
[1779806686479,36.78,76733.65,58.0,0.01653,2e-05,2.1679]
[1779806691489,36.77,76733.78,58.0,0.01651,2e-05,2.16524]
[1779806696508,36.77,76727.96,58.0,0.01638,2e-05,2.15028]
[1779806701730,36.76,76739.21,58.0,0.01661,2e-05,2.17699]
[1779806701826,36.76,76763.82,58.0,0.01715,2e-05,2.23712]
[1779806702598,36.76,76763.82,58.0,0.01715,2e-05,2.23712]
[1779806702919,36.76,76763.82,58.0,0.01715,2e-05,2.23712]
[1779806702981,36.76,76763.82,58.0,0.01715,2e-05,2.23712]
[1779806703139,36.76,76768.21,58.0,0.01724,2e-05,2.24778]
[1779806703803,36.76,76768.21,58.0,0.01724,2e-05,2.24778]
[1779806704179,36.76,76768.21,58.0,0.01724,2e-05,2.24778]
[1779806703869,36.76,76751.24,58.0,0.01687,2e-05,2.20571]
[1779806704554,36.76,76751.24,58.0,0.01687,2e-05,2.20571]
[1779806704689,36.76,76733.46,58.0,0.01649,2e-05,2.16252]
[1779806705463,36.76,76733.46,58.0,0.01649,2e-05,2.16252]
[1779806706322,36.77,76723.07,58.0,0.01628,2e-05,2.13871]
[1779806710599,36.86,76708.25,58.0,0.01619,2e-05,2.1287]
[1779806710786,36.86,76708.25,58.0,0.01619,2e-05,2.1287]
[1779806711072,36.86,76708.25,58.0,0.01619,2e-05,2.1287]
[1779806711103,36.86,76692.4,58.0,0.01587,2e-05,2.09195]
[1779806712555,36.87,76678.41,58.0,0.0156,2e-05,2.0608]
[1779806717617,36.88,76678.54,58.0,0.01563,2e-05,2.06415]
[1779806718045,36.88,76678.54,58.0,0.01563,2e-05,2.06415]
[1779806718059,36.88,76678.54,58.0,0.01563,2e-05,2.06415]
[1779806717913,36.88,76697.47,58.0,0.01602,2e-05,2.10915]
[1779806718446,36.88,76697.47,58.0,0.01602,2e-05,2.10915]
[1779806718601,36.88,76697.47,58.0,0.01602,2e-05,2.10915]
[1779806718679,36.88,76697.47,58.0,0.01602,2e-05,2.10915]
[1779806718687,36.88,76697.47,58.0,0.01602,2e-05,2.10915]
[1779806718868,36.88,76697.47,58.0,0.01602,2e-05,2.10915]
[1779806718946,36.89,76755.4,58.0,0.01726,2e-05,2.24984]
[1779806719470,36.89,76755.4,58.0,0.01726,2e-05,2.24984]
[1779806720348,36.89,76749.14,58.0,0.01713,2e-05,2.23481]
[1779806721162,36.89,76760.27,58.0,0.01738,2e-05,2.26284]
[1779806721442,36.89,76760.27,58.0,0.01738,2e-05,2.26284]
[1779806722721,36.89,76760.86,58.0,0.01739,2e-05,2.26474]
[1779806723702,36.89,76756.69,58.0,0.01731,2e-05,2.25479]
[1779806724095,36.89,76756.69,58.0,0.01731,2e-05,2.25479]
[1779806725049,36.89,76758.42,58.0,0.01735,2e-05,2.25952]
[1779806725078,36.89,76772.71,58.0,0.01767,2e-05,2.29568]
[1779806725475,36.89,76772.71,58.0,0.01767,2e-05,2.29568]
[1779806725874,36.9,76785.89,58.0,0.01797,2e-05,2.32939]
[1779806726180,36.9,76785.89,58.0,0.01797,2e-05,2.32939]
[1779806726759,36.9,76785.89,58.0,0.01797,2e-05,2.32939]
[1779806726798,36.9,76766.74,58.0,0.01754,2e-05,2.28138]
[1779806732726,36.89,76770.15,58.0,0.01758,2e-05,2.28552]
[1779806733761,36.89,76770.15,58.0,0.01758,2e-05,2.28552]
[1779806735296,36.89,76765.2,58.0,0.01747,2e-05,2.27246]
[1779806736055,36.89,76765.2,58.0,0.01747,2e-05,2.27246]
[1779806736133,36.89,76735.06,58.0,0.01681,2e-05,2.19788]
[1779806737909,36.89,76753.64,58.0,0.01721,2e-05,2.24309]
[1779806740870,36.88,76769.1,58.0,0.01754,2e-05,2.28078]
[1779806741799,36.88,76749.72,58.0,0.01711,2e-05,2.23234]
[1779806743010,36.88,76749.72,58.0,0.01711,2e-05,2.23234]
[1779806748894,36.88,76760.5,58.0,0.01733,2e-05,2.2575]
[1779806749655,36.88,76760.5,58.0,0.01733,2e-05,2.2575]
[1779806749884,36.88,76782.83,58.0,0.01783,2e-05,2.31324]
[1779806752063,36.87,76793.14,58.0,0.01806,2e-05,2.33909]
[1779806752523,36.87,76787.63,58.0,0.01793,2e-05,2.32465]
[1779806753076,36.87,76787.63,58.0,0.01793,2e-05,2.32465]
[1779806753828,36.87,76780.68,58.0,0.01777,2e-05,2.30665]
[1779806758947,36.86,76783.44,58.0,0.01781,2e-05,2.31151]
[1779806763982,36.86,76785.55,58.0,0.01785,2e-05,2.31501]
[1779806769020,36.85,76777.26,58.0,0.01764,2e-05,2.29234]
[1779806774056,36.85,76769.6,58.0,0.01746,2e-05,2.27167]
[1779806778084,36.84,76754.05,58.0,0.01711,2e-05,2.23198]
[1779806783116,36.84,76754.56,58.0,0.01711,2e-05,2.23235]
[1779806783144,36.84,76741.63,58.0,0.01683,2e-05,2.20041]
[1779806784138,36.84,76703.2,58.0,0.01601,2e-05,2.108]
[1779806784458,36.84,76703.2,58.0,0.01601,2e-05,2.108]
[1779806784973,36.84,76703.2,58.0,0.01601,2e-05,2.108]
[1779806785638,36.84,76696.18,58.0,0.01587,2e-05,2.09133]
[1779806785805,36.84,76696.18,58.0,0.01587,2e-05,2.09133]
[1779806785904,36.84,76696.18,58.0,0.01587,2e-05,2.09133]
[1779806786076,36.84,76696.18,58.0,0.01587,2e-05,2.09133]
[1779806787047,36.84,76684.2,58.0,0.01562,2e-05,2.06337]
[1779806787050,36.84,76684.2,58.0,0.01562,2e-05,2.06337]
[1779806787186,36.84,76679.03,58.0,0.01552,2e-05,2.05142]
[1779806792215,36.85,76698.04,58.0,0.01592,2e-05,2.09706]
[1779806794229,36.86,76712.09,58.0,0.01623,2e-05,2.13168]
[1779806795804,36.86,76720.42,58.0,0.01641,2e-05,2.15224]
[1779806801278,36.87,76720.79,58.0,0.01645,2e-05,2.1567]
[1779806804304,36.88,76706.73,58.0,0.01617,2e-05,2.1249]
[1779806805233,36.88,76706.73,58.0,0.01617,2e-05,2.1249]
[1779806805308,36.88,76672.31,58.0,0.01547,2e-05,2.04505]
[1779806805427,36.88,76672.31,58.0,0.01547,2e-05,2.04505]
[1779806805983,36.88,76672.31,58.0,0.01547,2e-05,2.04505]
[1779806806316,36.88,76652.94,58.0,0.01509,2e-05,2.00145]
[1779806807563,36.89,76652.94,58.0,0.0151,2e-05,2.0022]
[1779806809007,36.89,76649.3,58.0,0.01503,2e-05,1.9948]
[1779806810011,36.89,76649.3,58.0,0.01504,2e-05,1.99563]
[1779806811090,36.9,76662.62,58.0,0.01532,2e-05,2.02758]
[1779806812433,36.9,76662.8,58.0,0.01533,2e-05,2.02878]
[1779806816388,36.92,76678.79,58.0,0.01568,2e-05,2.06946]
[1779806818650,36.92,76695.49,58.0,0.01604,2e-05,2.10992]
[1779806821896,36.93,76720.56,58.0,0.01658,2e-05,2.17157]
[1779806823117,36.93,76738.99,58.0,0.01698,2e-05,2.21688]
[1779806823947,36.93,76738.99,58.0,0.01698,2e-05,2.21688]
[1779806823976,36.93,76755.72,58.0,0.01735,2e-05,2.2586]
[1779806825807,36.93,76752.0,58.0,0.01727,2e-05,2.2498]
[1779806827467,36.94,76773.54,58.0,0.01776,2e-05,2.3049]
[1779806829382,36.94,76779.1,58.0,0.01789,2e-05,2.3193]
[1779806830976,36.94,76786.62,58.0,0.01806,2e-05,2.33874]
[1779806831405,36.94,76792.33,58.0,0.0182,2e-05,2.35362]
[1779806833510,36.94,76810.85,58.0,0.01863,2e-05,2.40195]
[1779806835763,36.95,76808.24,58.0,0.01857,2e-05,2.39559]
[1779806836407,36.95,76804.21,58.0,0.01848,2e-05,2.38535]
[1779806839009,36.95,76812.31,58.0,0.01868,2e-05,2.4068]
[1779806839019,36.95,76812.31,58.0,0.01868,2e-05,2.4068]
[1779806839440,36.95,76810.48,58.0,0.01863,2e-05,2.40221]
[1779806841034,36.95,76815.18,58.0,0.01875,2e-05,2.41465]
[1779806841353,36.95,76828.56,58.0,0.01907,2e-05,2.44996]
[1779806842261,36.95,76828.56,58.0,0.01907,2e-05,2.44996]
[1779806842439,36.95,76838.45,58.0,0.0193,2e-05,2.47628]
[1779806842646,36.95,76838.45,58.0,0.0193,2e-05,2.47628]
[1779806843619,36.95,76838.87,58.0,0.01931,2e-05,2.47747]
[1779806843646,36.95,76807.66,58.0,0.01857,2e-05,2.3954]
[1779806844894,36.95,76807.66,58.0,0.01857,2e-05,2.3954]
[1779806845509,36.95,76813.98,58.0,0.01872,2e-05,2.41211]
[1779806848777,36.95,76818.43,58.0,0.01883,2e-05,2.42422]
[1779806849568,36.95,76816.71,58.0,0.01879,2e-05,2.41988]
[1779806849822,36.95,76835.26,58.0,0.01924,2e-05,2.46893]
[1779806850819,36.95,76835.26,58.0,0.01924,2e-05,2.46893]
[1779806851577,36.95,76838.32,58.0,0.01931,2e-05,2.47715]
[1779806852018,36.95,76838.32,58.0,0.01931,2e-05,2.47715]
[1779806852579,36.95,76840.37,58.0,0.01934,2e-05,2.48001]
[1779806853195,36.95,76853.1,58.0,0.01965,2e-05,2.51417]
[1779806853775,36.95,76853.1,58.0,0.01965,2e-05,2.51417]
[1779806854191,36.95,76853.1,58.0,0.01965,2e-05,2.51417]
[1779806854226,36.95,76853.1,58.0,0.01965,2e-05,2.51417]
[1779806854773,36.95,76871.8,58.0,0.02011,2e-05,2.56491]
[1779806857649,36.95,76866.78,58.0,0.01999,2e-05,2.55105]
[1779806859923,36.95,76856.2,58.0,0.01973,2e-05,2.52227]
[1779806860431,36.95,76851.78,58.0,0.01962,2e-05,2.51035]
[1779806865129,36.95,76835.06,58.0,0.01921,2e-05,2.46574]
[1779806870815,36.96,76832.79,58.0,0.01916,2e-05,2.46034]
[1779806875850,36.96,76837.15,58.0,0.01927,2e-05,2.47233]
[1779806881374,36.96,76842.24,58.0,0.0194,2e-05,2.48615]
[1779806882135,36.96,76843.54,58.0,0.01943,2e-05,2.48967]
[1779806888946,36.96,76859.35,58.0,0.01982,2e-05,2.53266]
[1779806893981,36.96,76869.28,58.0,0.02006,2e-05,2.55943]
[1779806898009,36.96,76890.56,58.0,0.0206,3e-05,2.61765]
[1779806900384,36.96,76899.91,58.0,0.02084,3e-05,2.64353]
[1779806900065,36.96,76884.31,58.0,0.02044,3e-05,2.59996]
[1779806901384,36.96,76884.31,58.0,0.02044,3e-05,2.59996]
[1779806902294,36.96,76877.54,58.0,0.02026,3e-05,2.58117]
[1779806903258,36.96,76880.89,58.0,0.02035,3e-05,2.59027]
[1779806907760,36.95,76886.76,58.0,0.02049,3e-05,2.60578]
[1779806908267,36.95,76886.76,58.0,0.02049,3e-05,2.60578]
[1779806912240,36.95,76892.12,58.0,0.0206,3e-05,2.61721]
[1779806912385,36.95,76892.12,58.0,0.0206,3e-05,2.61721]
[1779806919172,36.95,76898.96,58.0,0.02076,3e-05,2.6346]
[1779806923427,36.94,76900.48,58.0,0.02079,3e-05,2.63823]
[1779806925176,36.94,76902.22,58.0,0.02083,3e-05,2.64268]
[1779806930249,36.94,76907.55,58.0,0.02096,3e-05,2.65632]
[1779806935287,36.93,76910.92,58.0,0.02103,3e-05,2.66451]
[1779806939706,36.93,76901.28,58.0,0.02077,3e-05,2.63649]
[1779806940255,36.93,76901.28,58.0,0.02077,3e-05,2.63649]
[1779806940325,36.93,76872.2,58.0,0.02004,2e-05,2.55599]
[1779806940628,36.93,76872.2,58.0,0.02004,2e-05,2.55599]
[1779806940728,36.93,76872.2,58.0,0.02004,2e-05,2.55599]
[1779806941609,36.93,76875.43,58.0,0.02012,2e-05,2.56476]
[1779806942342,36.93,76891.44,58.0,0.02052,3e-05,2.60877]
[1779806943611,36.93,76891.62,58.0,0.02052,3e-05,2.60912]
[1779806944242,36.93,76891.62,58.0,0.02052,3e-05,2.60912]
[1779806945363,36.93,76873.61,58.0,0.02007,2e-05,2.55929]
[1779806945960,36.93,76873.61,58.0,0.02007,2e-05,2.55929]
[1779806946290,36.93,76873.61,58.0,0.02007,2e-05,2.55929]
[1779806947623,36.93,76872.38,58.0,0.02003,2e-05,2.55581]
[1779806948260,36.93,76872.38,58.0,0.02003,2e-05,2.55581]
[1779806951285,36.93,76876.98,58.0,0.02015,3e-05,2.56817]
[1779806951797,36.93,76876.9,58.0,0.02014,3e-05,2.56787]
[1779806952277,36.93,76876.9,58.0,0.02014,3e-05,2.56787]
[1779806952447,36.93,76889.98,58.0,0.02047,3e-05,2.60381]
[1779806952534,36.93,76889.98,58.0,0.02047,3e-05,2.60381]
[1779806953278,36.93,76889.98,58.0,0.02047,3e-05,2.60381]
[1779806953433,36.93,76904.55,58.0,0.02085,3e-05,2.64429]
[1779806958468,36.92,76903.84,58.0,0.02082,3e-05,2.64137]
[1779806963380,36.92,76912.65,58.0,0.02104,3e-05,2.66527]
[1779806968543,36.92,76902.7,58.0,0.02077,3e-05,2.63608]
[1779806973578,36.91,76906.07,58.0,0.02082,3e-05,2.64152]
[1779806977964,36.91,76905.5,58.0,0.0208,3e-05,2.63931]
[1779806978457,36.91,76905.5,58.0,0.0208,3e-05,2.63931]
[1779806978614,36.91,76891.55,58.0,0.02044,3e-05,2.60012]
[1779806980209,36.91,76891.55,58.0,0.02044,3e-05,2.60012]
[1779806980468,36.91,76891.55,58.0,0.02044,3e-05,2.60012]
[1779806980628,36.91,76903.81,58.0,0.02075,3e-05,2.63389]
[1779806985663,36.9,76902.68,58.0,0.02072,3e-05,2.62977]
[1779806990698,36.9,76895.63,58.0,0.02053,3e-05,2.60928]
[1779806995739,36.9,76892.23,58.0,0.02044,3e-05,2.59918]
[1779806996576,36.9,76892.23,58.0,0.02044,3e-05,2.59918]
[1779807001782,36.9,76892.31,58.0,0.02043,3e-05,2.5986]
[1779807006816,36.89,76893.86,58.0,0.02046,3e-05,2.60218]
[1779807011851,36.89,76890.49,58.0,0.02037,3e-05,2.59217]
[1779807015878,36.89,76871.96,58.0,0.0199,2e-05,2.54087]
[1779807018900,36.89,76858.94,58.0,0.01958,2e-05,2.50558]
[1779807023936,36.89,76866.18,58.0,0.01976,2e-05,2.52512]
[1779807028971,36.89,76859.77,58.0,0.0196,2e-05,2.50786]
[1779807030937,36.89,76858.69,58.0,0.01957,2e-05,2.50497]
[1779807036020,36.89,76860.26,58.0,0.01959,2e-05,2.50654]
[1779807040878,36.89,76864.49,58.0,0.0197,2e-05,2.51804]
[1779807045913,36.89,76862.35,58.0,0.01965,2e-05,2.51233]
[1779807047099,36.89,76882.64,58.0,0.02015,3e-05,2.56752]
[1779807050725,36.89,76893.72,58.0,0.02043,3e-05,2.59771]
[1779807055154,36.89,76906.43,58.0,0.02074,3e-05,2.63233]
[1779807060189,36.88,76911.89,58.0,0.02087,3e-05,2.64662]
[1779807060969,36.88,76911.89,58.0,0.02087,3e-05,2.64662]
[1779807064218,36.88,76931.7,58.0,0.02138,3e-05,2.7017]
[1779807065975,36.88,76934.6,58.0,0.02146,3e-05,2.70966]
[1779807066397,36.88,76934.6,58.0,0.02146,3e-05,2.70966]
[1779807066668,36.88,76938.66,58.0,0.02156,3e-05,2.72095]
[1779807069636,36.88,76930.39,58.0,0.02134,3e-05,2.69667]
[1779807069742,36.88,76933.23,58.0,0.02141,3e-05,2.70446]
[1779807072279,36.87,76958.12,58.0,0.02206,3e-05,2.77509]
[1779807072855,36.87,76958.12,58.0,0.02206,3e-05,2.77509]
[1779807073003,36.87,76958.12,58.0,0.02206,3e-05,2.77509]
[1779807074651,36.87,76967.78,58.0,0.02232,3e-05,2.80285]
[1779807075147,36.87,76971.58,58.0,0.02242,3e-05,2.8135]
[1779807075300,36.87,76997.74,58.0,0.02314,3e-05,2.89064]
[1779807076359,36.87,76997.74,58.0,0.02314,3e-05,2.89064]
[1779807076568,36.87,76997.74,58.0,0.02314,3e-05,2.89064]
[1779807077368,36.87,77003.8,58.0,0.02331,3e-05,2.90821]
[1779807079213,36.86,77013.37,58.0,0.02357,3e-05,2.93578]
[1779807079437,36.86,77013.37,58.0,0.02357,3e-05,2.93578]
[1779807080054,36.86,77016.43,58.0,0.02365,3e-05,2.94436]
[1779807082099,36.85,77008.44,58.0,0.02341,3e-05,2.91869]
[1779807082449,36.85,77008.44,58.0,0.02341,3e-05,2.91869]
[1779807084135,36.85,76996.75,58.0,0.02306,3e-05,2.88222]
[1779807084450,36.85,76996.75,58.0,0.02306,3e-05,2.88222]
[1779807084476,36.85,76978.31,58.0,0.02254,3e-05,2.82681]
[1779807086707,36.84,76976.82,58.0,0.02249,3e-05,2.8214]
[1779807087827,36.84,76981.93,58.0,0.02263,3e-05,2.83598]
[1779807088472,36.84,76981.93,58.0,0.02263,3e-05,2.83598]
[1779807088522,36.84,76981.93,58.0,0.02263,3e-05,2.83598]
[1779807091503,36.84,76996.18,58.0,0.02301,3e-05,2.87665]
[1779807092069,36.84,76999.2,58.0,0.02307,3e-05,2.88215]
[1779807093940,36.83,76999.83,58.0,0.02307,3e-05,2.88281]
[1779807094376,36.83,76999.83,58.0,0.02307,3e-05,2.88281]
[1779807094445,36.83,77012.56,58.0,0.02343,3e-05,2.92052]
[1779807095242,36.83,77012.56,58.0,0.02343,3e-05,2.92052]
[1779807095699,36.83,77012.56,58.0,0.02343,3e-05,2.92052]
[1779807099421,36.82,76997.84,58.0,0.02299,3e-05,2.87371]
[1779807102500,36.81,77011.55,58.0,0.02335,3e-05,2.91251]
[1779807104514,36.81,77038.06,58.0,0.0241,3e-05,2.99202]
[1779807107407,36.81,77042.56,58.0,0.02422,3e-05,3.00428]
[1779807112570,36.79,77048.01,58.0,0.02433,3e-05,3.01598]
[1779807117605,36.78,77047.82,58.0,0.02428,3e-05,3.01124]
[1779807121475,36.77,77045.09,58.0,0.02418,3e-05,3.0003]
[1779807123807,36.76,77057.32,58.0,0.02452,3e-05,3.0358]
[1779807129689,36.74,77066.14,58.0,0.02473,3e-05,3.05804]
[1779807132710,36.74,77078.39,58.0,0.02507,3e-05,3.09388]
[1779807137537,36.72,77087.28,58.0,0.0253,3e-05,3.11818]
[1779807137538,36.72,77087.28,58.0,0.0253,3e-05,3.11818]
[1779807139165,36.72,77080.82,58.0,0.02508,3e-05,3.09566]
[1779807139174,36.72,77080.82,58.0,0.02508,3e-05,3.09566]
[1779807139221,36.72,77080.82,58.0,0.02508,3e-05,3.09566]
[1779807139302,36.71,77080.82,58.0,0.02507,3e-05,3.09468]
[1779807140485,36.71,77080.82,58.0,0.02507,3e-05,3.09468]
[1779807140595,36.71,77080.82,58.0,0.02507,3e-05,3.09468]
[1779807141773,36.7,77102.81,58.0,0.02571,3e-05,3.16128]
[1779807146808,36.67,77107.06,58.0,0.02573,3e-05,3.16373]
[1779807151768,36.66,77105.64,58.0,0.02565,3e-05,3.15539]
[1779807152878,36.64,77076.48,58.0,0.02469,3e-05,3.05411]
[1779807154769,36.64,77076.48,58.0,0.02469,3e-05,3.05411]
[1779807156470,36.63,77086.85,58.0,0.02495,3e-05,3.08171]
[1779807158229,36.62,77065.47,58.0,0.02428,3e-05,3.01126]
[1779807159628,36.61,77071.56,58.0,0.02445,3e-05,3.02867]
[1779807159709,36.61,77071.56,58.0,0.02445,3e-05,3.02867]
[1779807159787,36.61,77071.56,58.0,0.02445,3e-05,3.02867]
[1779807159717,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160050,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160079,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160255,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160477,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160659,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160672,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160766,36.61,77056.81,58.0,0.024,3e-05,2.98122]
[1779807160776,36.6,77017.48,58.0,0.02286,3e-05,2.86005]
[1779807160814,36.6,77017.48,58.0,0.02286,3e-05,2.86005]
[1779807160871,36.6,77017.48,58.0,0.02286,3e-05,2.86005]
[1779807161449,36.6,77017.48,58.0,0.02286,3e-05,2.86005]
[1779807161970,36.56,77009.36,58.0,0.02251,3e-05,2.82293]
[1779807162030,36.56,77009.36,58.0,0.02251,3e-05,2.82293]
[1779807162168,36.56,77009.36,58.0,0.02251,3e-05,2.82293]
[1779807162203,36.52,77008.63,58.0,0.02237,3e-05,2.80854]
[1779807163299,36.52,77008.63,58.0,0.02237,3e-05,2.80854]
[1779807164209,36.52,77008.47,58.0,0.02236,3e-05,2.80763]
[1779807165506,36.52,77007.62,58.0,0.02234,3e-05,2.80467]
[1779807165568,36.52,77007.02,58.0,0.02232,3e-05,2.80247]
[1779807166865,36.48,77005.61,58.0,0.02216,3e-05,2.78648]
[1779807167170,36.48,77005.61,58.0,0.02216,3e-05,2.78648]
[1779807167396,36.48,77005.61,58.0,0.02216,3e-05,2.78648]
[1779807168701,36.44,77015.78,58.0,0.02234,3e-05,2.80502]
[1779807171445,36.33,77016.33,58.0,0.02202,3e-05,2.77154]
[1779807172190,36.3,77019.14,58.0,0.02199,3e-05,2.7687]
[1779807178064,36.21,77019.3,58.0,0.02174,3e-05,2.74217]
[1779807182095,36.2,77038.04,58.0,0.02222,3e-05,2.79325]
[1779807185117,36.18,77014.04,58.0,0.02153,3e-05,2.71915]
[1779807190157,36.17,77011.65,58.0,0.02142,3e-05,2.70699]
[1779807195192,36.15,77013.76,58.0,0.02143,3e-05,2.70814]
[1779807200297,36.14,77016.02,58.0,0.02145,3e-05,2.71077]
[1779807205299,36.12,77012.12,58.0,0.0213,3e-05,2.69449]
[1779807205672,36.12,77012.12,58.0,0.0213,3e-05,2.69449]
[1779807206308,36.12,77024.77,58.0,0.02163,3e-05,2.73041]
[1779807206844,36.12,77024.77,58.0,0.02163,3e-05,2.73041]
[1779807206402,36.12,77028.43,58.0,0.02172,3e-05,2.74012]
[1779807206891,36.12,77028.43,58.0,0.02172,3e-05,2.74012]
[1779807208657,36.12,77023.37,58.0,0.02158,3e-05,2.72499]
[1779807208676,36.12,77017.42,58.0,0.02142,3e-05,2.70736]
[1779807214328,36.1,77010.39,58.0,0.02115,3e-05,2.67837]
[1779807219474,36.08,77021.13,58.0,0.02141,3e-05,2.70578]
[1779807219872,36.08,77026.56,58.0,0.02154,3e-05,2.72065]
[1779807220804,36.08,77026.56,58.0,0.02154,3e-05,2.72065]
[1779807220834,36.08,77027.63,58.0,0.02157,3e-05,2.72353]
[1779807226503,36.07,77035.58,58.0,0.02175,3e-05,2.74252]
[1779807230099,36.05,77040.68,58.0,0.02185,3e-05,2.75326]
[1779807230640,36.05,77040.68,58.0,0.02185,3e-05,2.75326]
[1779807230696,36.05,77064.7,58.0,0.0225,3e-05,2.82384]
[1779807231337,36.05,77064.7,58.0,0.0225,3e-05,2.82384]
[1779807236504,36.03,77057.53,58.0,0.02224,3e-05,2.79528]
[1779807241539,36.01,77055.16,58.0,0.02212,3e-05,2.78248]
[1779807243559,36.0,77023.92,58.0,0.02124,3e-05,2.68831]
[1779807244265,36.0,77023.92,58.0,0.02124,3e-05,2.68831]
[1779807244463,36.0,77023.92,58.0,0.02124,3e-05,2.68831]
[1779807244722,36.0,77023.92,58.0,0.02124,3e-05,2.68831]
[1779807244806,36.0,77023.92,58.0,0.02124,3e-05,2.68831]
[1779807244866,36.0,77023.92,58.0,0.02124,3e-05,2.68831]
[1779807244912,36.0,77006.26,58.0,0.02076,3e-05,2.63642]
[1779807244928,36.0,77006.26,58.0,0.02076,3e-05,2.63642]
[1779807244971,36.0,77006.26,58.0,0.02076,3e-05,2.63642]
[1779807246855,36.0,77006.55,58.0,0.02076,3e-05,2.63641]
[1779807246870,35.99,77006.59,58.0,0.02076,3e-05,2.63569]
[1779807247189,35.99,77006.59,58.0,0.02076,3e-05,2.63569]
[1779807247868,35.99,77006.59,58.0,0.02076,3e-05,2.63569]
[1779807248025,35.99,77005.87,58.0,0.02073,3e-05,2.63279]
[1779807248779,35.99,77005.87,58.0,0.02073,3e-05,2.63279]
[1779807248848,35.99,77005.87,58.0,0.02073,3e-05,2.63279]
[1779807250311,35.99,77005.14,58.0,0.02071,3e-05,2.63054]
[1779807250611,35.99,77005.03,58.0,0.02071,3e-05,2.63016]
[1779807253528,35.98,77000.86,58.0,0.02058,3e-05,2.61662]
[1779807258667,35.97,76991.68,58.0,0.0203,3e-05,2.58589]
[1779807263702,35.96,76980.72,58.0,0.01999,3e-05,2.55154]
[1779807264056,35.96,76980.72,58.0,0.01999,3e-05,2.55154]
[1779807264709,35.96,76994.86,58.0,0.02034,3e-05,2.59064]
[1779807265404,35.96,76994.86,58.0,0.02034,3e-05,2.59064]
[1779807266409,35.95,76995.79,58.0,0.02036,3e-05,2.59252]
[1779807266723,35.95,76995.65,58.0,0.02035,3e-05,2.59136]
[1779807267721,35.95,76995.65,58.0,0.02035,3e-05,2.59136]
[1779807267730,35.95,76995.84,58.0,0.02035,3e-05,2.59189]
[1779807272766,35.94,76996.21,58.0,0.02031,3e-05,2.58641]
[1779807277800,35.93,76998.15,58.0,0.02032,3e-05,2.58811]
[1779807279479,35.92,76999.45,58.0,0.02035,3e-05,2.59104]
[1779807279831,35.92,77022.28,58.0,0.02094,3e-05,2.65557]
[1779807280137,35.92,77022.28,58.0,0.02094,3e-05,2.65557]
[1779807281696,35.92,77021.74,58.0,0.02092,3e-05,2.65324]
[1779807281845,35.92,77021.27,58.0,0.0209,3e-05,2.65101]
[1779807282935,35.92,77021.27,58.0,0.0209,3e-05,2.65101]
[1779807282941,35.92,77021.85,58.0,0.02092,3e-05,2.65258]
[1779807283519,35.92,77021.85,58.0,0.02092,3e-05,2.65258]
[1779807288894,35.9,77016.19,58.0,0.02072,3e-05,2.63191]
[1779807293136,35.89,77015.51,58.0,0.02068,3e-05,2.62666]
[1779807298964,35.88,77007.43,58.0,0.02042,3e-05,2.59885]
[1779807299003,35.88,77007.43,58.0,0.02042,3e-05,2.59885]
[1779807303999,35.86,76988.21,58.0,0.01989,3e-05,2.54088]
[1779807307951,35.85,76969.4,58.0,0.01939,2e-05,2.48611]
[1779807308325,35.85,76969.4,58.0,0.01939,2e-05,2.48611]
[1779807308586,35.85,76948.42,58.0,0.01887,2e-05,2.42834]
[1779807310512,35.85,76952.37,58.0,0.01896,2e-05,2.43856]
[1779807312064,35.85,76933.68,58.0,0.0185,2e-05,2.38735]
[1779807317099,35.84,76933.19,58.0,0.01847,2e-05,2.3836]
[1779807319118,35.84,76947.79,58.0,0.01881,2e-05,2.42188]
[1779807324154,35.83,76951.9,58.0,0.01889,2e-05,2.43054]
[1779807329189,35.82,76962.29,58.0,0.01912,2e-05,2.45622]
[1779807332911,35.82,76966.7,58.0,0.0192,2e-05,2.46449]
[1779807333226,35.81,76937.73,58.0,0.01848,2e-05,2.3851]
[1779807334938,35.81,76954.23,58.0,0.01888,2e-05,2.42902]
[1779807338371,35.8,76964.11,58.0,0.01911,2e-05,2.45429]
[1779807344090,35.79,76963.52,58.0,0.01906,2e-05,2.44946]
[1779807345320,35.79,76943.59,58.0,0.01857,2e-05,2.39459]
[1779807350361,35.78,76932.98,58.0,0.01829,2e-05,2.36419]
[1779807355395,35.78,76927.74,58.0,0.01815,2e-05,2.34849]
[1779807360430,35.77,76939.65,58.0,0.01842,2e-05,2.37821]
[1779807365465,35.76,76945.88,58.0,0.01855,2e-05,2.39262]
[1779807370500,35.76,76952.87,58.0,0.0187,2e-05,2.40916]
[1779807375535,35.75,76962.54,58.0,0.01891,2e-05,2.4328]
[1779807380570,35.74,76962.47,58.0,0.01888,2e-05,2.42998]
[1779807385605,35.73,76955.15,58.0,0.01868,2e-05,2.4077]
[1779807390642,35.72,76945.29,58.0,0.01843,2e-05,2.37906]
[1779807395677,35.72,76939.97,58.0,0.01826,2e-05,2.36026]
[1779807400712,35.71,76931.82,58.0,0.01805,2e-05,2.33684]
[1779807402726,35.71,76912.45,58.0,0.01759,2e-05,2.28559]
[1779807403374,35.71,76912.45,58.0,0.01759,2e-05,2.28559]
[1779807403914,35.71,76918.13,58.0,0.01772,2e-05,2.30008]
[1779807409776,35.71,76920.98,58.0,0.01781,2e-05,2.31005]
[1779807414810,35.72,76921.36,58.0,0.01784,2e-05,2.31311]
[1779807419846,35.73,76919.8,58.0,0.01782,2e-05,2.31099]
[1779807424881,35.74,76924.44,58.0,0.01795,2e-05,2.32514]
[1779807429916,35.74,76921.82,58.0,0.0179,2e-05,2.32022]
[1779807431930,35.75,76908.81,58.0,0.01761,2e-05,2.28718]
[1779807436965,35.75,76906.75,58.0,0.01758,2e-05,2.28413]
[1779807441009,35.76,76886.97,58.0,0.01715,2e-05,2.23527]
[1779807446029,35.77,76870.36,58.0,0.0168,2e-05,2.19604]
[1779807446495,35.77,76870.36,58.0,0.0168,2e-05,2.19604]
[1779807447037,35.77,76858.15,58.0,0.01654,2e-05,2.16617]
[1779807447966,35.77,76858.15,58.0,0.01654,2e-05,2.16617]
[1779807457107,35.79,76862.93,58.0,0.01668,2e-05,2.18194]
[1779807462142,35.8,76879.65,58.0,0.01708,2e-05,2.22702]
[1779807467177,35.82,76881.59,58.0,0.01715,2e-05,2.23528]
[1779807472212,35.83,76873.43,58.0,0.01699,2e-05,2.21736]
[1779807477247,35.84,76871.79,58.0,0.01698,2e-05,2.21607]
[1779807481647,35.84,76880.79,58.0,0.0172,2e-05,2.24053]
[1779807481800,35.84,76880.79,58.0,0.0172,2e-05,2.24053]
[1779807485305,35.85,76900.76,58.0,0.01768,2e-05,2.29422]
[1779807490340,35.86,76895.88,58.0,0.01758,2e-05,2.28385]
[1779807495375,35.87,76891.2,58.0,0.0175,2e-05,2.27417]
[1779807500409,35.88,76892.34,58.0,0.01755,2e-05,2.27943]
[1779807505445,35.88,76890.3,58.0,0.01752,2e-05,2.27655]
[1779807510480,35.89,76888.75,58.0,0.01751,2e-05,2.2749]
[1779807515515,35.9,76882.7,58.0,0.01737,2e-05,2.25925]
[1779807520550,35.91,76886.58,58.0,0.01748,2e-05,2.27161]
[1779807523978,35.91,76887.59,58.0,0.01751,2e-05,2.27513]
[1779807524244,35.91,76887.83,58.0,0.01752,2e-05,2.2762]
[1779807529613,35.92,76886.65,58.0,0.01752,2e-05,2.27591]
[1779807532037,35.92,76886.58,58.0,0.01752,2e-05,2.27618]
[1779807532636,35.93,76861.61,58.0,0.01696,2e-05,2.21319]
[1779807533282,35.93,76861.61,58.0,0.01696,2e-05,2.21319]
[1779807533321,35.93,76861.61,58.0,0.01696,2e-05,2.21319]
[1779807533932,35.93,76861.61,58.0,0.01696,2e-05,2.21319]
[1779807534796,35.93,76860.38,58.0,0.01694,2e-05,2.2111]
[1779807535213,35.93,76860.38,58.0,0.01694,2e-05,2.2111]
[1779807535301,35.93,76862.05,58.0,0.01699,2e-05,2.21585]
[1779807535985,35.93,76862.05,58.0,0.01699,2e-05,2.21585]
[1779807538304,35.94,76862.58,58.0,0.01701,2e-05,2.21881]
[1779807538326,35.94,76862.58,58.0,0.01701,2e-05,2.21881]
[1779807540529,35.94,76870.96,58.0,0.01721,2e-05,2.24102]
[1779807541011,35.94,76870.96,58.0,0.01721,2e-05,2.24102]
[1779807541734,35.95,76855.16,58.0,0.01687,2e-05,2.20222]
[1779807546870,35.95,76855.6,58.0,0.0169,2e-05,2.20554]
[1779807552811,35.97,76854.4,58.0,0.0169,2e-05,2.20635]
[1779807553674,35.97,76854.4,58.0,0.0169,2e-05,2.20635]
[1779807554242,35.97,76854.4,58.0,0.0169,2e-05,2.20635]
[1779807555039,35.97,76849.4,58.0,0.0168,2e-05,2.1944]
[1779807555904,35.97,76846.06,58.0,0.01673,2e-05,2.18665]
[1779807556955,35.97,76842.98,58.0,0.01667,2e-05,2.17957]
[1779807556969,35.97,76842.98,58.0,0.01667,2e-05,2.17957]
[1779807557034,35.97,76842.98,58.0,0.01667,2e-05,2.17957]
[1779807557724,35.97,76838.33,58.0,0.01657,2e-05,2.16865]
[1779807558114,35.97,76838.33,58.0,0.01657,2e-05,2.16865]
[1779807561019,35.98,76828.13,58.0,0.01637,2e-05,2.14544]
[1779807565912,36.0,76844.37,58.0,0.01675,2e-05,2.18944]
[1779807570946,36.01,76845.58,58.0,0.01681,2e-05,2.19534]
[1779807575982,36.02,76854.06,58.0,0.017,2e-05,2.21695]
[1779807579003,36.02,76841.31,58.0,0.01674,2e-05,2.18681]
[1779807584039,36.05,76831.44,58.0,0.0166,2e-05,2.17115]
[1779807586939,36.1,76829.21,58.0,0.01666,2e-05,2.17791]
[1779807589255,36.14,76829.05,58.0,0.01676,2e-05,2.18946]
[1779807591207,36.18,76829.02,58.0,0.01686,2e-05,2.20089]
[1779807592311,36.22,76823.85,58.0,0.01685,2e-05,2.19932]
[1779807598137,36.29,76826.93,58.0,0.01708,2e-05,2.22497]
[1779807601003,36.29,76825.4,58.0,0.01706,2e-05,2.22219]
[1779807604407,36.33,76836.88,58.0,0.01741,2e-05,2.26226]
[1779807610106,36.4,76828.46,58.0,0.01739,2e-05,2.25978]
[1779807610229,36.42,76849.52,58.0,0.01791,2e-05,2.31791]
[1779807610512,36.42,76849.52,58.0,0.01791,2e-05,2.31791]
[1779807611974,36.43,76854.85,58.0,0.01808,2e-05,2.33609]
[1779807617279,36.48,76854.26,58.0,0.01818,2e-05,2.34788]
[1779807620300,36.51,76869.89,58.0,0.01863,2e-05,2.39734]
[1779807625335,36.52,76875.0,58.0,0.01878,2e-05,2.41404]
[1779807628357,36.52,76894.84,58.0,0.01927,2e-05,2.46749]
[1779807633392,36.52,76898.36,58.0,0.01934,2e-05,2.47485]
[1779807634798,36.52,76898.36,58.0,0.01934,2e-05,2.47485]
[1779807635449,36.52,76898.2,58.0,0.01933,2e-05,2.4745]
[1779807638369,36.52,76902.05,58.0,0.01943,2e-05,2.48514]
[1779807638462,36.52,76902.05,58.0,0.01943,2e-05,2.48514]
[1779807639620,36.52,76903.54,58.0,0.01947,2e-05,2.48923]
[1779807640442,36.52,76887.8,58.0,0.01908,2e-05,2.44702]
[1779807641525,36.52,76887.8,58.0,0.01908,2e-05,2.44702]
[1779807647491,36.53,76886.76,58.0,0.01907,2e-05,2.4452]
[1779807651521,36.53,76899.43,58.0,0.01939,2e-05,2.48065]
[1779807656558,36.53,76923.56,58.0,0.01999,3e-05,2.54678]
[1779807662022,36.53,76917.33,58.0,0.01983,3e-05,2.52916]
[1779807667635,36.54,76909.03,58.0,0.01964,2e-05,2.50797]
[1779807672670,36.54,76912.28,58.0,0.01973,2e-05,2.51745]
[1779807677706,36.54,76909.91,58.0,0.01967,2e-05,2.51143]
[1779807682752,36.54,76905.01,58.0,0.01955,2e-05,2.49828]
[1779807683497,36.54,76905.01,58.0,0.01955,2e-05,2.49828]
[1779807684300,36.54,76883.98,58.0,0.01904,2e-05,2.44173]
[1779807684525,36.54,76883.98,58.0,0.01904,2e-05,2.44173]
[1779807691070,36.56,76883.54,58.0,0.01907,2e-05,2.44478]
[1779807691386,36.56,76883.54,58.0,0.01907,2e-05,2.44478]
[1779807691662,36.56,76891.33,58.0,0.01925,2e-05,2.46421]
[1779807691690,36.56,76891.33,58.0,0.01925,2e-05,2.46421]
[1779807691823,36.56,76906.4,58.0,0.01962,2e-05,2.50501]
[1779807692852,36.56,76906.4,58.0,0.01962,2e-05,2.50501]
[1779807695194,36.56,76906.59,58.0,0.01962,2e-05,2.50558]
[1779807695683,36.56,76907.13,58.0,0.01964,2e-05,2.50708]
[1779807701415,36.56,76897.37,58.0,0.0194,2e-05,2.48092]
[1779807701878,36.56,76872.25,58.0,0.01879,2e-05,2.41397]
[1779807706920,36.59,76869.71,58.0,0.0188,2e-05,2.41457]
[1779807711957,36.6,76871.01,58.0,0.01885,2e-05,2.42045]
[1779807712963,36.6,76858.16,58.0,0.01855,2e-05,2.3868]
[1779807715330,36.61,76838.66,58.0,0.01811,2e-05,2.33869]
[1779807715923,36.61,76838.66,58.0,0.01811,2e-05,2.33869]
[1779807716862,36.62,76829.7,58.0,0.01794,2e-05,2.31875]
[1779807717020,36.62,76844.34,58.0,0.01827,2e-05,2.35645]
[1779807722066,36.64,76844.69,58.0,0.01835,2e-05,2.3644]
[1779807727101,36.69,76842.07,58.0,0.0184,2e-05,2.37028]
[1779807729951,36.69,76833.76,58.0,0.01823,2e-05,2.35136]
[1779807730126,36.7,76816.73,58.0,0.01784,2e-05,2.30798]
[1779807735329,36.73,76806.65,58.0,0.01771,2e-05,2.29278]
[1779807736557,36.74,76794.46,58.0,0.01744,2e-05,2.26284]
[1779807737179,36.75,76775.43,58.0,0.01705,2e-05,2.21963]
[1779807739197,36.77,76756.83,58.0,0.0167,2e-05,2.17974]
[1779807740078,36.77,76756.83,58.0,0.0167,2e-05,2.17974]
[1779807740203,36.77,76734.23,58.0,0.01623,2e-05,2.12588]
[1779807741337,36.77,76734.23,58.0,0.01623,2e-05,2.12588]
[1779807741442,36.78,76721.85,58.0,0.01597,2e-05,2.09715]
[1779807742415,36.8,76750.88,58.0,0.01665,2e-05,2.17334]
[1779807742736,36.8,76750.88,58.0,0.01665,2e-05,2.17334]
[1779807744274,36.8,76756.0,58.0,0.01676,2e-05,2.18633]
[1779807744456,36.8,76777.95,58.0,0.01724,2e-05,2.24081]
[1779807744907,36.8,76777.95,58.0,0.01724,2e-05,2.24081]
[1779807744980,36.8,76777.95,58.0,0.01724,2e-05,2.24081]
[1779807745847,36.81,76773.77,58.0,0.01716,2e-05,2.2309]
[1779807747354,36.82,76789.73,58.0,0.01756,2e-05,2.27577]
[1779807748270,36.83,76772.3,58.0,0.01717,2e-05,2.23273]
[1779807751294,36.85,76792.93,58.0,0.01766,2e-05,2.28714]
[1779807753308,36.85,76780.22,58.0,0.01739,2e-05,2.256]
[1779807755669,36.87,76771.52,58.0,0.01724,2e-05,2.23928]
[1779807758345,36.88,76804.27,58.0,0.01802,2e-05,2.3263]
[1779807759175,36.88,76804.27,58.0,0.01802,2e-05,2.3263]
[1779807765393,36.89,76810.73,58.0,0.01818,2e-05,2.34453]
[1779807767717,36.89,76810.54,58.0,0.01818,2e-05,2.34457]
[1779807772443,36.9,76792.39,58.0,0.01778,2e-05,2.29971]
[1779807775464,36.9,76808.32,58.0,0.01815,2e-05,2.34118]
[1779807778488,36.9,76787.04,58.0,0.01767,2e-05,2.28803]
[1779807779504,36.9,76774.15,58.0,0.01739,2e-05,2.25614]
[1779807780518,36.91,76761.34,58.0,0.01711,2e-05,2.22485]
[1779807781036,36.91,76761.34,58.0,0.01711,2e-05,2.22485]
[1779807781522,36.91,76729.52,58.0,0.01643,2e-05,2.14804]
[1779807785335,36.92,76749.69,58.0,0.01688,2e-05,2.19902]
[1779807786249,36.92,76749.69,58.0,0.01688,2e-05,2.19902]
[1779807786609,36.92,76755.18,58.0,0.017,2e-05,2.21295]
[1779807786648,36.92,76755.18,58.0,0.017,2e-05,2.21295]
[1779807787309,36.92,76731.56,58.0,0.0165,2e-05,2.15612]
[1779807789495,36.92,76705.99,58.0,0.01598,2e-05,2.09655]
[1779807791135,36.93,76708.95,58.0,0.01604,2e-05,2.10419]
[1779807791480,36.93,76708.95,58.0,0.01604,2e-05,2.10419]
[1779807791615,36.93,76707.43,58.0,0.01602,2e-05,2.10126]
[1779807792635,36.93,76684.1,58.0,0.01555,2e-05,2.04756]
[1779807793608,36.93,76684.1,58.0,0.01555,2e-05,2.04756]
[1779807793749,36.93,76684.1,58.0,0.01555,2e-05,2.04756]
[1779807793956,36.94,76645.39,58.0,0.01479,2e-05,1.96117]
[1779807794894,36.94,76645.39,58.0,0.01479,2e-05,1.96117]
[1779807795621,36.97,76641.06,58.0,0.01479,2e-05,1.96021]
[1779807796997,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807797582,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807797588,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807797754,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807798099,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807798135,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807798184,37.01,76654.98,58.0,0.01514,2e-05,2.00107]
[1779807798510,37.01,76654.59,58.0,0.01514,2e-05,2.001]
[1779807800558,37.02,76638.51,58.0,0.01486,2e-05,1.96807]
[1779807802445,37.04,76653.53,58.0,0.01518,2e-05,2.00577]
[1779807802586,37.04,76653.53,58.0,0.01518,2e-05,2.00577]
[1779807805274,37.05,76637.7,58.0,0.0149,2e-05,1.97317]
[1779807806078,37.06,76643.3,58.0,0.01503,2e-05,1.98764]
[1779807807107,37.07,76643.59,58.0,0.01505,2e-05,1.98996]
[1779807807125,37.07,76643.59,58.0,0.01505,2e-05,1.98996]
[1779807811121,37.09,76634.5,58.0,0.01492,2e-05,1.97499]
[1779807811123,37.09,76634.5,58.0,0.01492,2e-05,1.97499]
[1779807812716,37.1,76636.41,58.0,0.01497,2e-05,1.98087]
[1779807814314,37.12,76622.73,58.0,0.01476,2e-05,1.9557]
[1779807815581,37.12,76622.73,58.0,0.01476,2e-05,1.9557]
[1779807818137,37.12,76623.79,58.0,0.01478,2e-05,1.95853]
[1779807818229,37.13,76607.36,58.0,0.01447,2e-05,1.92283]
[1779807822389,37.17,76621.58,58.0,0.01484,2e-05,1.96531]
[1779807824325,37.19,76636.47,58.0,0.01516,2e-05,2.00241]
[1779807826273,37.19,76656.56,58.0,0.01558,2e-05,2.04968]
[1779807827444,37.19,76679.98,58.0,0.01605,2e-05,2.10401]
[1779807829910,37.19,76695.64,58.0,0.01638,2e-05,2.14078]
[1779807834945,37.19,76692.61,58.0,0.01631,2e-05,2.1332]
[1779807840522,37.19,76704.05,58.0,0.01655,2e-05,2.16004]
[1779807845794,37.17,76701.66,58.0,0.01645,2e-05,2.14885]
[1779807846422,37.16,76723.84,58.0,0.01691,2e-05,2.20119]
[1779807848081,37.16,76702.99,58.0,0.01646,2e-05,2.15071]
[1779807853115,37.15,76708.4,58.0,0.01655,2e-05,2.16047]
[1779807854383,37.15,76732.27,58.0,0.01705,2e-05,2.21702]
[1779807859608,37.14,76723.13,58.0,0.01685,2e-05,2.19394]
[1779807864759,37.11,76725.1,58.0,0.0168,2e-05,2.18866]
[1779807870113,37.09,76737.71,58.0,0.01702,2e-05,2.21347]
[1779807875284,37.08,76725.89,58.0,0.01673,2e-05,2.18103]
[1779807880319,37.05,76733.06,58.0,0.01682,2e-05,2.19094]
[1779807885536,37.05,76738.3,58.0,0.01692,2e-05,2.20174]
[1779807891397,37.04,76741.59,58.0,0.01698,2e-05,2.20843]
[1779807893414,37.04,76743.12,58.0,0.01701,2e-05,2.21196]
[1779807896432,37.04,76765.27,58.0,0.01748,2e-05,2.26561]
[1779807901467,37.03,76765.05,58.0,0.01747,2e-05,2.26357]
[1779807905499,37.03,76783.46,58.0,0.01787,2e-05,2.30882]
[1779807906733,37.03,76783.46,58.0,0.01787,2e-05,2.30882]
[1779807908530,37.01,76750.7,58.0,0.01711,2e-05,2.22347]
[1779807913559,36.99,76760.65,58.0,0.01727,2e-05,2.24215]
[1779807918606,36.99,76762.77,58.0,0.01731,2e-05,2.2461]
[1779807923641,36.98,76777.71,58.0,0.01763,2e-05,2.28193]
[1779807926664,36.97,76813.15,58.0,0.0184,2e-05,2.3676]
[1779807927671,36.97,76835.18,58.0,0.01891,2e-05,2.42444]
[1779807928090,36.97,76835.18,58.0,0.01891,2e-05,2.42444]
[1779807928104,36.97,76835.18,58.0,0.01891,2e-05,2.42444]
[1779807928508,36.97,76835.18,58.0,0.01891,2e-05,2.42444]
[1779807928678,36.96,76834.27,58.0,0.01888,2e-05,2.42147]
[1779807933713,36.97,76832.5,58.0,0.01883,2e-05,2.41499]
[1779807938748,36.97,76838.46,58.0,0.01898,2e-05,2.43141]
[1779807940321,36.97,76836.21,58.0,0.01893,2e-05,2.42563]
[1779807940762,36.97,76823.83,58.0,0.01863,2e-05,2.39342]
[1779807945644,36.97,76816.86,58.0,0.01848,2e-05,2.37598]
[1779807947267,36.98,76812.97,58.0,0.01841,2e-05,2.36883]
[1779807952846,37.0,76814.74,58.0,0.01849,2e-05,2.37707]
[1779807957880,37.0,76815.65,58.0,0.01852,2e-05,2.38054]
[1779807960591,37.0,76812.77,58.0,0.01845,2e-05,2.37332]
[1779807960911,37.0,76797.49,58.0,0.01811,2e-05,2.33459]
[1779807962226,37.0,76782.95,58.0,0.01778,2e-05,2.29841]
[1779807967966,37.01,76789.34,58.0,0.01794,2e-05,2.31647]
[1779807971997,37.02,76772.4,58.0,0.01757,2e-05,2.2752]
[1779807973054,37.02,76772.4,58.0,0.01757,2e-05,2.2752]
[1779807975019,37.02,76789.99,58.0,0.01798,2e-05,2.32062]
[1779807977033,37.03,76808.4,58.0,0.01844,2e-05,2.37117]
[1779807981548,37.05,76820.99,58.0,0.01876,2e-05,2.40725]
[1779807987103,37.05,76814.97,58.0,0.01863,2e-05,2.39246]
[1779807991599,37.05,76817.06,58.0,0.01868,2e-05,2.39846]
[1779807993207,37.05,76809.88,58.0,0.0185,2e-05,2.37785]
[1779807994359,37.05,76809.86,58.0,0.0185,2e-05,2.37802]
[1779807995611,37.05,76806.32,58.0,0.01842,2e-05,2.36911]
[1779807995701,37.05,76807.6,58.0,0.01845,2e-05,2.37265]
[1779808001208,37.04,76806.19,58.0,0.0184,2e-05,2.36616]
[1779808006242,37.04,76806.82,58.0,0.01839,2e-05,2.36544]
[1779808011277,37.03,76806.93,58.0,0.01837,2e-05,2.36338]
[1779808015414,37.02,76778.97,58.0,0.01771,2e-05,2.29054]
[1779808021368,37.01,76769.29,58.0,0.01748,2e-05,2.26446]
[1779808022355,37.01,76752.7,58.0,0.01711,2e-05,2.22316]
[1779808024373,37.01,76770.32,58.0,0.0175,2e-05,2.26623]
[1779808029408,37.01,76767.47,58.0,0.01742,2e-05,2.25776]
[1779808032431,37.0,76746.17,58.0,0.01695,2e-05,2.20451]
[1779808035468,37.0,76743.35,58.0,0.01688,2e-05,2.19727]
[1779808036417,37.0,76731.37,58.0,0.01662,2e-05,2.16809]
[1779808039065,37.0,76710.68,58.0,0.01618,2e-05,2.11842]
[1779808044299,37.0,76709.99,58.0,0.01617,2e-05,2.11652]
[1779808050308,37.0,76717.53,58.0,0.01632,2e-05,2.13403]
[1779808056605,37.0,76727.86,58.0,0.01652,2e-05,2.15579]
[1779808057612,37.0,76748.69,58.0,0.01696,2e-05,2.20609]
[1779808061849,36.99,76716.85,58.0,0.01628,2e-05,2.12868]
[1779808062356,36.99,76716.85,58.0,0.01628,2e-05,2.12868]
[1779808062652,36.99,76672.09,58.0,0.01536,2e-05,2.02436]
[1779808064343,36.99,76670.26,58.0,0.01533,2e-05,2.02031]
[1779808064572,36.99,76670.26,58.0,0.01533,2e-05,2.02031]
[1779808064661,36.99,76670.26,58.0,0.01533,2e-05,2.02031]
[1779808064856,36.99,76670.26,58.0,0.01533,2e-05,2.02031]
[1779808064738,36.99,76675.21,58.0,0.01543,2e-05,2.03175]
[1779808065923,37.0,76689.03,58.0,0.01571,2e-05,2.06439]
[1779808069701,37.01,76702.3,58.0,0.01601,2e-05,2.09817]
[1779808073286,37.02,76705.24,58.0,0.01609,2e-05,2.1071]
[1779808078503,37.03,76713.5,58.0,0.01629,2e-05,2.1299]
[1779808082796,37.04,76742.72,58.0,0.01694,2e-05,2.20314]
[1779808085817,37.04,76765.37,58.0,0.01745,2e-05,2.26035]
[1779808090851,37.05,76774.16,58.0,0.01766,2e-05,2.28427]
[1779808095893,37.06,76774.49,58.0,0.01769,2e-05,2.28696]
[1779808100929,37.06,76775.92,58.0,0.01774,2e-05,2.29235]
[1779808105964,37.07,76750.62,58.0,0.01719,2e-05,2.2313]
[1779808107250,37.07,76741.18,58.0,0.01699,2e-05,2.20865]
[1779808108222,37.07,76741.18,58.0,0.01699,2e-05,2.20914]
[1779808111122,37.08,76750.01,58.0,0.01719,2e-05,2.2317]
[1779808111125,37.08,76750.01,58.0,0.01719,2e-05,2.2317]
[1779808111139,37.08,76750.01,58.0,0.01719,2e-05,2.2317]
[1779808111269,37.08,76750.01,58.0,0.01719,2e-05,2.2317]
[1779808111563,37.08,76750.01,58.0,0.01719,2e-05,2.2317]
[1779808111566,37.08,76750.01,58.0,0.01719,2e-05,2.2317]
[1779808116037,37.09,76775.02,58.0,0.01776,2e-05,2.29411]
[1779808121074,37.09,76781.41,58.0,0.01792,2e-05,2.31188]
[1779808122817,37.09,76781.41,58.0,0.01792,2e-05,2.31188]
[1779808126112,37.1,76793.87,58.0,0.01822,2e-05,2.34509]
[1779808131148,37.11,76792.84,58.0,0.0182,2e-05,2.34381]
[1779808136187,37.11,76799.58,58.0,0.01837,2e-05,2.3623]
[1779808141223,37.11,76801.74,58.0,0.01843,2e-05,2.36902]
[1779808146258,37.12,76810.7,58.0,0.01865,2e-05,2.39323]
[1779808151293,37.12,76820.38,58.0,0.01889,2e-05,2.4193]
[1779808156328,37.12,76817.47,58.0,0.01882,2e-05,2.41241]
[1779808161363,37.13,76807.85,58.0,0.01861,2e-05,2.38845]
[1779808166398,37.13,76805.92,58.0,0.01857,2e-05,2.38445]
[1779808167957,37.13,76805.92,58.0,0.01857,2e-05,2.38445]
[1779808168464,37.13,76806.18,58.0,0.01858,2e-05,2.38532]
[1779808173447,37.14,76794.36,58.0,0.0183,2e-05,2.35353]
[1779808175461,37.14,76779.35,58.0,0.01796,2e-05,2.31593]
[1779808179489,37.14,76791.75,58.0,0.01825,2e-05,2.34862]
[1779808184524,37.15,76790.86,58.0,0.01824,2e-05,2.34763]
[1779808189559,37.15,76784.39,58.0,0.01811,2e-05,2.33247]
[1779808194594,37.16,76790.27,58.0,0.01826,2e-05,2.3489]
[1779808199629,37.16,76792.25,58.0,0.01831,2e-05,2.35524]
[1779808204664,37.17,76800.19,58.0,0.01851,2e-05,2.37691]
[1779808209700,37.17,76797.35,58.0,0.01845,2e-05,2.37076]
[1779808212722,37.17,76784.62,58.0,0.01817,2e-05,2.33889]
[1779808217756,37.18,76792.77,58.0,0.01837,2e-05,2.36107]
[1779808222796,37.18,76817.85,58.0,0.01896,2e-05,2.42705]
[1779808227831,37.18,76820.82,58.0,0.01904,2e-05,2.43544]
[1779808231395,37.18,76830.84,58.0,0.01928,2e-05,2.46215]
[1779808231859,37.18,76833.93,58.0,0.01934,2e-05,2.46771]
[1779808232582,37.18,76833.93,58.0,0.01934,2e-05,2.46771]
[1779808233007,37.18,76833.93,58.0,0.01934,2e-05,2.46771]
[1779808233058,37.18,76835.45,58.0,0.01937,2e-05,2.47106]
[1779808238908,37.18,76843.73,58.0,0.01957,2e-05,2.49327]
[1779808243946,37.18,76841.6,58.0,0.01952,2e-05,2.4877]
[1779808248979,37.18,76829.43,58.0,0.01923,2e-05,2.4556]
[1779808249198,37.18,76829.43,58.0,0.01923,2e-05,2.4556]
[1779808253007,37.18,76816.24,58.0,0.01892,2e-05,2.42136]
[1779808258045,37.19,76790.14,58.0,0.01831,2e-05,2.35472]
[1779808258523,37.19,76790.14,58.0,0.01831,2e-05,2.35472]
[1779808258709,37.19,76790.14,58.0,0.01831,2e-05,2.35472]
[1779808259051,37.19,76772.91,58.0,0.01792,2e-05,2.31125]
[1779808259436,37.19,76772.91,58.0,0.01792,2e-05,2.31125]
[1779808263897,37.19,76775.72,58.0,0.018,2e-05,2.31953]
[1779808264838,37.19,76776.15,58.0,0.01801,2e-05,2.32091]
[1779808264842,37.19,76776.15,58.0,0.01801,2e-05,2.32091]
[1779808265097,37.19,76777.58,58.0,0.01804,2e-05,2.32481]
[1779808267111,37.19,76805.38,58.0,0.01868,2e-05,2.39508]
[1779808272148,37.11,76804.17,58.0,0.01845,2e-05,2.37023]
[1779808277183,37.11,76804.02,58.0,0.01842,2e-05,2.36736]
[1779808282220,37.1,76808.55,58.0,0.01851,2e-05,2.37658]
[1779808287256,37.07,76811.74,58.0,0.01852,2e-05,2.37771]
[1779808292292,37.06,76813.24,58.0,0.01851,2e-05,2.37642]
[1779808297327,37.05,76817.52,58.0,0.01859,2e-05,2.38492]
[1779808302456,37.05,76826.18,58.0,0.01877,2e-05,2.40524]
[1779808304188,37.04,76833.29,58.0,0.01893,2e-05,2.4227]
[1779808313443,37.02,76831.5,58.0,0.01883,2e-05,2.41224]
[1779808319106,37.01,76835.73,58.0,0.01891,2e-05,2.42096]
[1779808319658,37.01,76835.91,58.0,0.0189,2e-05,2.42022]
[1779808319710,37.01,76850.9,58.0,0.01926,2e-05,2.45916]
[1779808321231,37.01,76853.43,58.0,0.01932,2e-05,2.46588]
[1779808326535,36.91,76850.56,58.0,0.01899,2e-05,2.43033]
[1779808331570,36.86,76856.66,58.0,0.01901,2e-05,2.43213]
[1779808336605,36.85,76871.4,58.0,0.01934,2e-05,2.46831]
[1779808341640,36.8,76870.28,58.0,0.01917,2e-05,2.45009]
[1779808342283,36.8,76870.28,58.0,0.01917,2e-05,2.45009]
[1779808343278,36.8,76860.87,58.0,0.01894,2e-05,2.42453]
[1779808348690,36.78,76869.58,58.0,0.01911,2e-05,2.44407]
[1779808353725,36.77,76866.95,58.0,0.019,2e-05,2.43143]
[1779808358760,36.76,76864.15,58.0,0.01891,2e-05,2.42116]
[1779808363795,36.75,76857.65,58.0,0.01873,2e-05,2.40122]
[1779808368831,36.74,76852.46,58.0,0.01858,2e-05,2.38513]
[1779808373867,36.74,76865.13,58.0,0.01886,2e-05,2.41588]
[1779808377705,36.73,76868.05,58.0,0.01891,2e-05,2.42193]
[1779808378569,36.73,76871.42,58.0,0.01899,2e-05,2.4303]
[1779808383937,36.72,76882.97,58.0,0.01924,2e-05,2.45742]
[1779808386965,36.71,76868.94,58.0,0.01888,2e-05,2.41827]
[1779808392003,36.7,76858.16,58.0,0.0186,2e-05,2.38735]
[1779808397037,36.69,76865.01,58.0,0.01874,2e-05,2.40292]
[1779808402072,36.68,76860.44,58.0,0.01861,2e-05,2.38845]
[1779808407105,36.68,76859.91,58.0,0.01858,2e-05,2.38515]
[1779808411284,36.67,76844.21,58.0,0.0182,2e-05,2.34265]
[1779808411589,36.67,76848.49,58.0,0.01827,2e-05,2.35071]
[1779808411736,36.67,76848.49,58.0,0.01827,2e-05,2.35071]
[1779808412087,36.67,76848.49,58.0,0.01827,2e-05,2.35071]
[1779808417197,36.66,76854.45,58.0,0.01839,2e-05,2.36357]
[1779808421224,36.65,76832.96,58.0,0.01788,2e-05,2.30661]
[1779808426259,36.65,76839.17,58.0,0.018,2e-05,2.32078]
[1779808431294,36.64,76846.45,58.0,0.01815,2e-05,2.33767]
[1779808436329,36.63,76849.22,58.0,0.0182,2e-05,2.34278]
[1779808441364,36.63,76855.36,58.0,0.01832,2e-05,2.35657]
[1779808446398,36.62,76855.06,58.0,0.0183,2e-05,2.35369]
[1779808451434,36.61,76855.05,58.0,0.01828,2e-05,2.35157]
[1779808456469,36.6,76844.57,58.0,0.01802,2e-05,2.32252]
[1779808461504,36.6,76843.96,58.0,0.01799,2e-05,2.31924]
[1779808466539,36.59,76840.09,58.0,0.01788,2e-05,2.30758]
[1779808471574,36.59,76840.81,58.0,0.01786,2e-05,2.30519]
[1779808476613,36.58,76839.79,58.0,0.01783,2e-05,2.30095]
[1779808480641,36.58,76861.37,58.0,0.01831,2e-05,2.35518]
[1779808485676,36.57,76861.4,58.0,0.0183,2e-05,2.35323]
[1779808491718,36.56,76863.93,58.0,0.01833,2e-05,2.35735]
[1779808497015,36.55,76868.68,58.0,0.01843,2e-05,2.36759]
[1779808497267,36.55,76887.57,58.0,0.01887,2e-05,2.41684]
[1779808498132,36.55,76887.57,58.0,0.01887,2e-05,2.41684]
[1779808503802,36.54,76881.83,58.0,0.0187,2e-05,2.39812]
[1779808508836,36.53,76890.19,58.0,0.01888,2e-05,2.4177]
[1779808513872,36.52,76894.1,58.0,0.01895,2e-05,2.42543]
[1779808518907,36.51,76892.54,58.0,0.01889,2e-05,2.41857]
[1779808523941,36.5,76884.72,58.0,0.01868,2e-05,2.39535]
[1779808528977,36.49,76883.51,58.0,0.01862,2e-05,2.38979]
[1779808534012,36.49,76884.38,58.0,0.0186,2e-05,2.38707]
[1779808537033,36.48,76869.76,58.0,0.01825,2e-05,2.34744]
[1779808539047,36.48,76854.44,58.0,0.01788,2e-05,2.30716]
[1779808544095,36.47,76862.49,58.0,0.01805,2e-05,2.32616]
[1779808549130,36.47,76863.35,58.0,0.01806,2e-05,2.32659]
[1779808550142,36.47,76847.44,58.0,0.01769,2e-05,2.28545]
[1779808555172,36.46,76839.56,58.0,0.0175,2e-05,2.26416]
[1779808560207,36.46,76822.15,58.0,0.0171,2e-05,2.21936]
[1779808565258,36.45,76829.41,58.0,0.01725,2e-05,2.2367]
[1779808570293,36.45,76828.69,58.0,0.01723,2e-05,2.23401]
[1779808575328,36.45,76823.62,58.0,0.01711,2e-05,2.22049]
[1779808580363,36.44,76826.52,58.0,0.01716,2e-05,2.22687]
[1779808585398,36.44,76826.9,58.0,0.01716,2e-05,2.22692]
[1779808590435,36.44,76824.19,58.0,0.0171,2e-05,2.21929]
[1779808595470,36.43,76830.37,58.0,0.01721,2e-05,2.23137]
[1779808597975,36.43,76821.72,58.0,0.01701,2e-05,2.20941]
[1779808598492,36.43,76804.65,58.0,0.01664,2e-05,2.16718]
[1779808603526,36.43,76798.24,58.0,0.0165,2e-05,2.15122]
[1779808608561,36.43,76790.68,58.0,0.01633,2e-05,2.13266]
[1779808613596,36.43,76781.7,58.0,0.01614,2e-05,2.11101]
[1779808618631,36.43,76787.12,58.0,0.01626,2e-05,2.12415]
[1779808621652,36.43,76810.89,58.0,0.01677,2e-05,2.182]
[1779808626687,36.43,76809.08,58.0,0.01672,2e-05,2.17709]
[1779808630715,36.43,76821.86,58.0,0.017,2e-05,2.20821]
[1779808635750,36.43,76819.42,58.0,0.01694,2e-05,2.20145]
[1779808640785,36.42,76820.8,58.0,0.01697,2e-05,2.20417]
[1779808643806,36.42,76805.07,58.0,0.01662,2e-05,2.165]
[1779808648841,36.42,76802.43,58.0,0.01656,2e-05,2.15815]
[1779808653876,36.42,76790.65,58.0,0.01628,2e-05,2.12673]
[1779808656897,36.42,76807.99,58.0,0.01665,2e-05,2.16881]
[1779808661941,36.42,76810.36,58.0,0.0167,2e-05,2.1742]
[1779808666976,36.41,76809.43,58.0,0.01668,2e-05,2.17151]
[1779808672044,36.41,76808.07,58.0,0.01665,2e-05,2.16779]
[1779808677079,36.41,76795.96,58.0,0.01638,2e-05,2.13805]
[1779808682114,36.41,76795.35,58.0,0.01637,2e-05,2.13656]
[1779808687153,36.41,76806.68,58.0,0.01661,2e-05,2.16389]
[1779808690175,36.41,76827.4,58.0,0.01706,2e-05,2.21475]
[1779808695564,36.41,76826.06,58.0,0.01703,2e-05,2.21082]
[1779808703985,36.4,76831.36,58.0,0.01713,2e-05,2.22247]
[1779808710316,36.4,76837.68,58.0,0.01726,2e-05,2.23703]
[1779808711755,36.4,76837.12,58.0,0.01723,2e-05,2.23289]
[1779808711789,36.4,76837.12,58.0,0.01723,2e-05,2.23289]
[1779808712125,36.4,76837.12,58.0,0.01723,2e-05,2.23289]
[1779808712330,36.4,76837.12,58.0,0.01723,2e-05,2.23289]
[1779808715354,36.39,76819.87,58.0,0.01684,2e-05,2.18921]
[1779808721396,36.39,76815.59,58.0,0.01674,2e-05,2.17807]
[1779808725424,36.39,76802.36,58.0,0.01645,2e-05,2.14535]
[1779808729459,36.39,76824.81,58.0,0.01694,2e-05,2.20024]
[1779808734496,36.39,76822.01,58.0,0.01687,2e-05,2.19267]
[1779808739533,36.39,76822.67,58.0,0.01688,2e-05,2.19369]
[1779808744568,36.38,76815.72,58.0,0.01672,2e-05,2.176]
[1779808749606,36.38,76806.76,58.0,0.01652,2e-05,2.15357]
[1779808754643,36.38,76806.43,58.0,0.01651,2e-05,2.15243]
[1779808759677,36.38,76815.75,58.0,0.01671,2e-05,2.17479]
[1779808764712,36.38,76821.45,58.0,0.01683,2e-05,2.18823]
[1779808769748,36.37,76822.36,58.0,0.01684,2e-05,2.18988]
[1779808774783,36.37,76820.96,58.0,0.01679,2e-05,2.18327]
[1779808778957,36.37,76819.86,58.0,0.01676,2e-05,2.18019]
[1779808779990,36.37,76820.33,58.0,0.01677,2e-05,2.1811]
[1779808781510,36.37,76821.13,58.0,0.01679,2e-05,2.18295]
[1779808781586,36.37,76819.83,58.0,0.01676,2e-05,2.17963]
[1779808782734,36.37,76815.31,58.0,0.01666,2e-05,2.16852]
[1779808782839,36.37,76815.27,58.0,0.01666,2e-05,2.16901]
[1779808788702,36.37,76818.78,58.0,0.01673,2e-05,2.17718]
[1779808789645,36.37,76792.89,58.0,0.01617,2e-05,2.11385]
[1779808790487,36.37,76775.98,58.0,0.01582,2e-05,2.07348]
[1779808791572,36.37,76775.98,58.0,0.01582,2e-05,2.07348]
[1779808791578,36.37,76775.98,58.0,0.01582,2e-05,2.07348]
[1779808791635,36.37,76775.18,58.0,0.0158,2e-05,2.07164]
[1779808793706,36.37,76776.17,58.0,0.01582,2e-05,2.07399]
[1779808794907,36.37,76766.11,58.0,0.01563,2e-05,2.05172]
[1779808795656,36.37,76766.11,58.0,0.01563,2e-05,2.05172]
[1779808795709,36.38,76762.84,58.0,0.01557,2e-05,2.04555]
[1779808796943,36.38,76777.94,58.0,0.01589,2e-05,2.08129]
[1779808801957,36.38,76775.6,58.0,0.01584,2e-05,2.07601]
[1779808807015,36.38,76785.57,58.0,0.01605,2e-05,2.10006]
[1779808812050,36.38,76778.1,58.0,0.0159,2e-05,2.08244]
[1779808817086,36.38,76771.85,58.0,0.01577,2e-05,2.06807]
[1779808822122,36.39,76770.67,58.0,0.01575,2e-05,2.06572]
[1779808824872,36.39,76760.31,58.0,0.01554,2e-05,2.04155]
[1779808830184,36.39,76752.35,58.0,0.01538,2e-05,2.02383]
[1779808835220,36.39,76750.0,58.0,0.01533,2e-05,2.01679]
[1779808840259,36.4,76748.4,58.0,0.0153,2e-05,2.01394]
[1779808842272,36.4,76732.52,58.0,0.01498,2e-05,1.97762]
[1779808847308,36.4,76723.74,58.0,0.01482,2e-05,1.95909]
[1779808852437,36.41,76719.37,58.0,0.01474,2e-05,1.94999]
[1779808854665,36.41,76732.4,58.0,0.01501,2e-05,1.98034]
[1779808863424,36.42,76736.26,58.0,0.0151,2e-05,1.99137]
[1779808867452,36.42,76714.4,58.0,0.01468,2e-05,1.94258]
[1779808872507,36.45,76707.19,58.0,0.0146,2e-05,1.93384]
[1779808877549,36.49,76704.24,58.0,0.01464,2e-05,1.9375]
[1779808882584,36.51,76699.23,58.0,0.01458,2e-05,1.93076]
[1779808886612,36.55,76680.8,58.0,0.01431,2e-05,1.8998]
[1779808891684,36.6,76681.52,58.0,0.01445,2e-05,1.91536]
[1779808892714,36.63,76655.89,58.0,0.014,2e-05,1.86353]
[1779808897742,36.71,76649.55,58.0,0.01406,2e-05,1.86975]
[1779808902779,36.79,76645.67,58.0,0.01416,2e-05,1.88156]
[1779808907832,36.86,76643.04,58.0,0.01427,2e-05,1.89399]
[1779808912871,36.93,76640.79,58.0,0.01439,2e-05,1.90695]
[1779808914419,36.93,76640.79,58.0,0.01439,2e-05,1.90695]
[1779808919571,36.99,76650.43,58.0,0.0147,2e-05,1.94283]
[1779808923977,37.02,76631.63,58.0,0.01439,2e-05,1.90771]
[1779808928000,37.02,76648.66,58.0,0.01473,2e-05,1.94642]
[1779808933035,37.03,76653.21,58.0,0.01483,2e-05,1.95775]
[1779808938070,37.03,76652.7,58.0,0.01483,2e-05,1.95781]
[1779808941091,37.04,76639.43,58.0,0.01458,2e-05,1.92913]
[1779808946126,37.04,76639.67,58.0,0.0146,2e-05,1.93108]
[1779808951160,37.06,76639.34,58.0,0.01461,2e-05,1.93164]
[1779808956196,37.06,76628.55,58.0,0.01441,2e-05,1.90936]
[1779808959579,37.07,76612.97,58.0,0.01413,2e-05,1.87694]
[1779808962462,37.07,76609.48,58.0,0.01407,2e-05,1.86981]
[1779808968281,37.08,76608.74,58.0,0.01408,2e-05,1.87084]
[1779808973318,37.13,76601.36,58.0,0.01405,2e-05,1.86769]
[1779808975755,37.13,76604.32,58.0,0.01411,2e-05,1.87443]
[1779808975907,37.13,76604.32,58.0,0.01411,2e-05,1.87443]
[1779808975888,37.13,76581.18,58.0,0.01369,2e-05,1.82561]
[1779808976628,37.13,76581.18,58.0,0.01369,2e-05,1.82561]
[1779808976681,37.14,76548.5,58.0,0.01312,2e-05,1.75864]
[1779808977641,37.16,76525.0,58.0,0.01276,2e-05,1.71645]
[1779808977980,37.16,76525.0,58.0,0.01276,2e-05,1.71645]
[1779808978885,37.16,76525.0,58.0,0.01276,2e-05,1.71645]
[1779808979044,37.16,76534.68,58.0,0.01293,2e-05,1.73653]
[1779808981588,37.17,76539.49,58.0,0.01302,2e-05,1.7474]
[1779808981658,37.17,76519.23,58.0,0.01268,2e-05,1.70719]
[1779808982789,37.17,76497.95,58.0,0.01233,2e-05,1.6658]
[1779808983523,37.17,76497.95,58.0,0.01233,2e-05,1.6658]
[1779808983568,37.17,76497.95,58.0,0.01233,2e-05,1.6658]
[1779808984951,37.18,76520.54,58.0,0.01272,2e-05,1.7118]
[1779808985688,37.18,76520.54,58.0,0.01272,2e-05,1.7118]
[1779808985718,37.18,76545.15,58.0,0.01315,2e-05,1.76213]
[1779808987120,37.18,76535.46,58.0,0.01299,2e-05,1.74294]
[1779808989549,37.19,76527.14,58.0,0.01285,2e-05,1.7273]
[1779808990359,37.19,76519.79,58.0,0.01273,2e-05,1.71315]
[1779808991474,37.19,76521.02,58.0,0.01276,2e-05,1.71621]
[1779808991647,37.19,76549.09,58.0,0.01325,2e-05,1.7737]
[1779808993680,37.2,76562.72,58.0,0.0135,2e-05,1.80284]
[1779808994961,37.2,76580.25,58.0,0.01382,2e-05,1.84006]
[1779808997568,37.2,76606.27,58.0,0.01431,2e-05,1.89648]
[1779809002640,37.21,76612.22,58.0,0.01443,2e-05,1.91065]
[1779809002644,37.21,76612.22,58.0,0.01443,2e-05,1.91065]
[1779809005623,37.21,76631.09,58.0,0.0148,2e-05,1.95345]
[1779809010647,37.22,76628.86,58.0,0.01477,2e-05,1.94942]
[1779809014687,37.22,76603.63,58.0,0.01428,2e-05,1.89324]
[1779809018124,37.23,76594.77,58.0,0.01413,2e-05,1.87521]
[1779809023750,37.23,76605.52,58.0,0.01434,2e-05,1.90025]
[1779809029004,37.24,76622.05,58.0,0.01467,2e-05,1.93778]
[1779809034827,37.25,76631.82,58.0,0.01487,2e-05,1.96065]
[1779809039863,37.25,76628.49,58.0,0.01481,2e-05,1.9543]
[1779809040028,37.25,76628.49,58.0,0.01481,2e-05,1.9543]
[1779809041877,37.25,76604.29,58.0,0.01436,2e-05,1.90178]
[1779809046912,37.26,76600.27,58.0,0.01429,2e-05,1.89458]
[1779809049870,37.26,76600.15,58.0,0.0143,2e-05,1.89494]
[1779809051985,37.26,76585.6,58.0,0.01403,2e-05,1.86464]
[1779809056999,37.27,76565.85,58.0,0.01369,2e-05,1.82481]
[1779809062036,37.28,76561.15,58.0,0.01363,2e-05,1.81716]
[1779809067071,37.29,76571.23,58.0,0.01383,2e-05,1.84038]
[1779809072108,37.3,76595.42,58.0,0.01427,2e-05,1.89169]
[1779809073064,37.3,76595.42,58.0,0.01427,2e-05,1.89169]
[1779809074191,37.3,76600.28,58.0,0.01437,2e-05,1.90251]
[1779809074535,37.3,76600.28,58.0,0.01437,2e-05,1.90251]
[1779809074578,37.3,76615.93,58.0,0.01467,2e-05,1.93692]
[1779809076664,37.3,76615.79,58.0,0.01466,2e-05,1.93685]
[1779809081564,37.31,76631.98,58.0,0.01499,2e-05,1.97371]
[1779809082244,37.31,76630.95,58.0,0.01497,2e-05,1.9716]
[1779809082246,37.31,76630.95,58.0,0.01497,2e-05,1.9716]
[1779809086284,37.31,76637.92,58.0,0.01511,2e-05,1.98777]
[1779809086344,37.31,76637.92,58.0,0.01511,2e-05,1.98777]
[1779809092250,37.31,76637.48,58.0,0.01511,2e-05,1.98788]
[1779809097285,37.32,76627.26,58.0,0.01492,2e-05,1.966]
[1779809102325,37.32,76614.49,58.0,0.01468,2e-05,1.93888]
[1779809105522,37.32,76630.05,58.0,0.01499,2e-05,1.97398]
[1779809111391,37.33,76637.4,58.0,0.01514,2e-05,1.9914]
[1779809116426,37.33,76636.17,58.0,0.01512,2e-05,1.98944]
[1779809122468,37.33,76635.64,58.0,0.01512,2e-05,1.98922]
[1779809126125,37.34,76621.96,58.0,0.01486,2e-05,1.95932]
[1779809131531,37.34,76629.07,58.0,0.01499,2e-05,1.97388]
[1779809136752,37.34,76631.49,58.0,0.01505,2e-05,1.98017]
[1779809136882,37.34,76631.49,58.0,0.01505,2e-05,1.98017]
[1779809137573,37.35,76649.44,58.0,0.0154,2e-05,2.02071]
[1779809142609,37.35,76660.54,58.0,0.01563,2e-05,2.04654]
[1779809145629,37.35,76674.98,58.0,0.01592,2e-05,2.07998]
[1779809150664,37.35,76672.68,58.0,0.01588,2e-05,2.07474]
[1779809155699,37.35,76672.01,58.0,0.01586,2e-05,2.07326]
[1779809160737,37.35,76665.99,58.0,0.01574,2e-05,2.05945]
[1779809165772,37.35,76655.2,58.0,0.01553,2e-05,2.03496]
[1779809170807,37.35,76654.24,58.0,0.01551,2e-05,2.03317]
[1779809175847,37.35,76652.29,58.0,0.01548,2e-05,2.02913]
[1779809180882,37.35,76654.32,58.0,0.01552,2e-05,2.03414]
[1779809185917,37.36,76663.11,58.0,0.0157,2e-05,2.05456]
[1779809187931,37.36,76648.22,58.0,0.0154,2e-05,2.02071]
[1779809192966,37.36,76650.5,58.0,0.01543,2e-05,2.02393]
[1779809198004,37.36,76660.53,58.0,0.01564,2e-05,2.04716]
[1779809203039,37.36,76655.96,58.0,0.01555,2e-05,2.03694]
[1779809208074,37.36,76654.87,58.0,0.01553,2e-05,2.03478]
[1779809213109,37.36,76655.34,58.0,0.01554,2e-05,2.03619]
[1779809218144,37.36,76654.99,58.0,0.01554,2e-05,2.03571]
[1779809223181,37.37,76655.36,58.0,0.01555,2e-05,2.03688]
[1779809228220,37.37,76660.89,58.0,0.01566,2e-05,2.0498]
[1779809233255,37.37,76667.22,58.0,0.01579,2e-05,2.06448]
[1779809238290,37.37,76655.66,58.0,0.01556,2e-05,2.03801]
[1779809243325,37.37,76661.75,58.0,0.01568,2e-05,2.05213]
[1779809248360,37.37,76659.79,58.0,0.01564,2e-05,2.04785]
[1779809253394,37.37,76643.16,58.0,0.0153,2e-05,2.00795]
[1779809259253,37.37,76633.99,58.0,0.01512,2e-05,1.98787]
[1779809263329,37.38,76629.85,58.0,0.01505,2e-05,1.97958]
[1779809263878,37.38,76629.85,58.0,0.01505,2e-05,1.97958]
[1779809264275,37.38,76633.57,58.0,0.01512,2e-05,1.98803]
[1779809264879,37.38,76633.57,58.0,0.01512,2e-05,1.98803]
[1779809267058,37.38,76642.64,58.0,0.0153,2e-05,2.0085]
[1779809272149,37.38,76634.75,58.0,0.01515,2e-05,1.99148]
[1779809273183,37.38,76618.8,58.0,0.01485,2e-05,1.95649]
[1779809278576,37.39,76613.69,58.0,0.01476,2e-05,1.9463]
[1779809283612,37.39,76615.06,58.0,0.01479,2e-05,1.95043]
[1779809288647,37.39,76628.71,58.0,0.01507,2e-05,1.98168]
[1779809293681,37.4,76627.63,58.0,0.01505,2e-05,1.98011]
[1779809298717,37.4,76628.4,58.0,0.01508,2e-05,1.98263]
[1779809303068,37.4,76648.7,58.0,0.01548,2e-05,2.02906]
[1779809308118,37.41,76655.37,58.0,0.01562,2e-05,2.04474]
[1779809308790,37.41,76670.77,58.0,0.01593,2e-05,2.08016]
[1779809313825,37.41,76668.44,58.0,0.01587,2e-05,2.07238]
[1779809318860,37.41,76667.58,58.0,0.01585,2e-05,2.07041]
[1779809323895,37.41,76662.39,58.0,0.01575,2e-05,2.05858]
[1779809328931,37.41,76663.5,58.0,0.01577,2e-05,2.06128]
[1779809333966,37.41,76639.94,58.0,0.0153,2e-05,2.00782]
[1779809339380,37.41,76622.5,58.0,0.01497,2e-05,1.96957]
[1779809345044,37.41,76629.59,58.0,0.01511,2e-05,1.98641]
[1779809346691,37.41,76628.02,58.0,0.01508,2e-05,1.98306]
[1779809347286,37.41,76628.02,58.0,0.01508,2e-05,1.98306]
[1779809348567,37.42,76629.28,58.0,0.01511,2e-05,1.98617]
[1779809354107,37.42,76622.24,58.0,0.01498,2e-05,1.97144]
[1779809358136,37.42,76607.2,58.0,0.0147,2e-05,1.93897]
[1779809363180,37.43,76592.74,58.0,0.01444,2e-05,1.9088]
[1779809365195,37.43,76577.96,58.0,0.01417,2e-05,1.87759]
[1779809366200,37.43,76560.71,58.0,0.01385,2e-05,1.84136]
[1779809368999,37.44,76556.79,58.0,0.01379,2e-05,1.83394]
[1779809374263,37.45,76547.15,58.0,0.01362,2e-05,1.81403]
[1779809379301,37.45,76556.71,58.0,0.01381,2e-05,1.83606]
[1779809384337,37.46,76556.04,58.0,0.01382,2e-05,1.8366]
[1779809386323,37.46,76555.89,58.0,0.01382,2e-05,1.83669]
[1779809386351,37.46,76555.89,58.0,0.01382,2e-05,1.83669]
[1779809386825,37.47,76554.68,58.0,0.0138,2e-05,1.83455]
[1779809386856,37.47,76554.68,58.0,0.0138,2e-05,1.83455]
[1779809389961,37.47,76560.5,58.0,0.01391,2e-05,1.84797]
[1779809390015,37.47,76560.5,58.0,0.01391,2e-05,1.84797]
[1779809393398,37.47,76563.11,58.0,0.01397,2e-05,1.8546]
[1779809398440,37.48,76558.71,58.0,0.01391,2e-05,1.84755]
[1779809402917,37.49,76533.33,58.0,0.01347,2e-05,1.79616]
[1779809406693,37.5,76559.7,58.0,0.01396,2e-05,1.85314]
[1779809408514,37.5,76581.06,58.0,0.01436,2e-05,1.89937]
[1779809413051,37.51,76571.41,58.0,0.01419,2e-05,1.87957]
[1779809413093,37.51,76571.41,58.0,0.01419,2e-05,1.87957]
[1779809414447,37.51,76604.93,58.0,0.01483,2e-05,1.95282]
[1779809418508,37.51,76609.07,58.0,0.01491,2e-05,1.96251]
[1779809418519,37.51,76609.07,58.0,0.01491,2e-05,1.96251]
[1779809422646,37.51,76584.92,58.0,0.01446,2e-05,1.91062]
[1779809425667,37.52,76566.47,58.0,0.01412,2e-05,1.87186]
[1779809430704,37.52,76554.09,58.0,0.01391,2e-05,1.84739]
[1779809432720,37.53,76524.4,58.0,0.01337,2e-05,1.78428]
[1779809437756,37.54,76535.98,58.0,0.0136,2e-05,1.81045]
[1779809439430,37.54,76517.06,58.0,0.01327,2e-05,1.7725]
[1779809440513,37.54,76517.06,58.0,0.01327,2e-05,1.7725]
[1779809440498,37.54,76488.43,58.0,0.01278,2e-05,1.71494]
[1779809440698,37.54,76488.43,58.0,0.01278,2e-05,1.71494]
[1779809440937,37.54,76488.43,58.0,0.01278,2e-05,1.71494]
[1779809441487,37.54,76488.43,58.0,0.01278,2e-05,1.71494]
[1779809442477,37.54,76498.84,58.0,0.01296,2e-05,1.73628]
[1779809443026,37.55,76496.38,58.0,0.01292,2e-05,1.7319]
[1779809443585,37.55,76497.07,58.0,0.01294,2e-05,1.73437]
[1779809445004,37.55,76491.6,58.0,0.01285,2e-05,1.72345]
[1779809447478,37.56,76477.71,58.0,0.01264,2e-05,1.69824]
[1779809448841,37.56,76500.4,58.0,0.01303,2e-05,1.74393]
[1779809452203,37.57,76518.41,58.0,0.01336,2e-05,1.78246]
[1779809457905,37.58,76527.47,58.0,0.01354,2e-05,1.80333]
[1779809462940,37.59,76534.2,58.0,0.01367,2e-05,1.81935]
[1779809464531,37.59,76534.2,58.0,0.01367,2e-05,1.81935]
[1779809464955,37.59,76559.49,58.0,0.01414,2e-05,1.87326]
[1779809465758,37.59,76559.49,58.0,0.01414,2e-05,1.87326]
[1779809469390,37.6,76566.93,58.0,0.01428,2e-05,1.89002]
[1779809469494,37.6,76533.99,58.0,0.01369,2e-05,1.82115]
[1779809469629,37.6,76533.99,58.0,0.01369,2e-05,1.82115]
[1779809470007,37.6,76533.99,58.0,0.01369,2e-05,1.82115]
[1779809470014,37.6,76491.27,58.0,0.01294,2e-05,1.73408]
[1779809471216,37.6,76491.27,58.0,0.01294,2e-05,1.73408]
[1779809476077,37.61,76498.31,58.0,0.01309,2e-05,1.75127]
[1779809476229,37.61,76473.96,58.0,0.01268,2e-05,1.70278]
[1779809476770,37.61,76473.96,58.0,0.01268,2e-05,1.70278]
[1779809477175,37.61,76457.68,58.0,0.01241,2e-05,1.67145]
[1779809478123,37.62,76357.7,58.0,0.01086,1e-05,1.48675]
[1779809478776,37.62,76357.7,58.0,0.01086,1e-05,1.48675]
[1779809479145,37.62,76357.7,58.0,0.01086,1e-05,1.48675]
[1779809479359,37.7,76303.53,58.0,0.01024,1e-05,1.41116]
[1779809479905,37.7,76303.53,58.0,0.01024,1e-05,1.41116]
[1779809479998,37.7,76303.53,58.0,0.01024,1e-05,1.41116]
[1779809480358,37.7,76303.53,58.0,0.01024,1e-05,1.41116]
[1779809480722,37.7,76301.51,58.0,0.01021,1e-05,1.40775]
[1779809480922,37.7,76301.51,58.0,0.01021,1e-05,1.40775]
[1779809481543,37.7,76301.51,58.0,0.01021,1e-05,1.40775]
[1779809482124,37.76,76295.24,58.0,0.01022,1e-05,1.40923]
[1779809482125,37.76,76295.24,58.0,0.01022,1e-05,1.40923]
[1779809482718,37.82,76283.65,58.0,0.01016,1e-05,1.40175]
[1779809483469,37.82,76283.65,58.0,0.01016,1e-05,1.40175]
[1779809484200,37.94,76273.28,58.0,0.01022,1e-05,1.40833]
[1779809484297,37.94,76294.21,58.0,0.01051,1e-05,1.4438]
[1779809485133,37.94,76294.21,58.0,0.01051,1e-05,1.4438]
[1779809485227,37.94,76294.21,58.0,0.01051,1e-05,1.4438]
[1779809485246,37.94,76294.21,58.0,0.01051,1e-05,1.4438]
[1779809485698,38.0,76304.57,58.0,0.01076,1e-05,1.47391]
[1779809486191,38.06,76308.64,58.0,0.01092,1e-05,1.49337]
[1779809489355,38.07,76291.02,58.0,0.01069,1e-05,1.46527]
[1779809490753,38.08,76288.91,58.0,0.01067,1e-05,1.46246]
[1779809495056,38.18,76307.93,58.0,0.0111,1e-05,1.51412]
[1779809495279,38.18,76333.1,58.0,0.01148,2e-05,1.55916]
[1779809496424,38.18,76333.1,58.0,0.01148,2e-05,1.55916]
[1779809499158,38.19,76342.53,58.0,0.01165,2e-05,1.57937]
[1779809499208,38.19,76342.53,58.0,0.01165,2e-05,1.57937]
[1779809499308,38.19,76340.83,58.0,0.01163,2e-05,1.57699]
[1779809499691,38.19,76340.83,58.0,0.01163,2e-05,1.57699]
[1779809499729,38.19,76340.83,58.0,0.01163,2e-05,1.57699]
[1779809500314,38.19,76342.56,58.0,0.01166,2e-05,1.58015]
[1779809504734,38.21,76347.45,58.0,0.01176,2e-05,1.59271]
[1779809505349,38.21,76334.36,58.0,0.01156,2e-05,1.56877]
[1779809507452,38.22,76330.33,58.0,0.01151,2e-05,1.56289]
[1779809507635,38.22,76330.33,58.0,0.01151,2e-05,1.56289]
[1779809507573,38.22,76300.19,58.0,0.01107,1e-05,1.50976]
[1779809508470,38.22,76300.19,58.0,0.01107,1e-05,1.50976]
[1779809511258,38.27,76316.65,58.0,0.0114,2e-05,1.54907]
[1779809512557,38.34,76342.36,58.0,0.01192,2e-05,1.61078]
[1779809512898,38.34,76342.36,58.0,0.01192,2e-05,1.61078]
[1779809513815,38.34,76348.92,58.0,0.01202,2e-05,1.62363]
[1779809517604,38.38,76324.13,58.0,0.01171,2e-05,1.58611]
[1779809520734,38.41,76333.4,58.0,0.01192,2e-05,1.61072]
[1779809521472,38.45,76311.57,58.0,0.01164,2e-05,1.57823]
[1779809523486,38.48,76328.86,58.0,0.01198,2e-05,1.61757]
[1779809524493,38.49,76311.8,58.0,0.01172,2e-05,1.58687]
[1779809525361,38.49,76311.8,58.0,0.01172,2e-05,1.58687]
[1779809525633,38.49,76298.46,58.0,0.01152,2e-05,1.56339]
[1779809526507,38.52,76319.18,58.0,0.0119,2e-05,1.60834]
[1779809527720,38.55,76317.63,58.0,0.01193,2e-05,1.61193]
[1779809533052,38.59,76336.38,58.0,0.0123,2e-05,1.65575]
[1779809535570,38.6,76363.09,58.0,0.01274,2e-05,1.70774]
[1779809537586,38.61,76378.44,58.0,0.01301,2e-05,1.73901]
[1779809542625,38.61,76384.83,58.0,0.01313,2e-05,1.75321]
[1779809543807,38.62,76370.95,58.0,0.01291,2e-05,1.72694]
[1779809544639,38.62,76357.25,58.0,0.01269,2e-05,1.70093]
[1779809549674,38.63,76363.28,58.0,0.01281,2e-05,1.71503]
[1779809553183,38.64,76350.14,58.0,0.01259,2e-05,1.68913]
[1779809556658,38.65,76368.09,58.0,0.0129,2e-05,1.72571]
[1779809561762,38.66,76374.61,58.0,0.01303,2e-05,1.74082]
[1779809562769,38.66,76389.38,58.0,0.01328,2e-05,1.77031]
[1779809567804,38.67,76391.48,58.0,0.01334,2e-05,1.77634]
[1779809572839,38.67,76385.03,58.0,0.01324,2e-05,1.76541]
[1779809578112,38.68,76381.17,58.0,0.01319,2e-05,1.75938]
[1779809578577,38.68,76381.17,58.0,0.01319,2e-05,1.75938]
[1779809578588,38.68,76381.17,58.0,0.01319,2e-05,1.75938]
[1779809578651,38.68,76381.17,58.0,0.01319,2e-05,1.75938]
[1779809578643,38.68,76362.57,58.0,0.01289,2e-05,1.72391]
[1779809578807,38.68,76362.57,58.0,0.01289,2e-05,1.72391]
[1779809579191,38.68,76362.57,58.0,0.01289,2e-05,1.72391]
[1779809579474,38.68,76309.17,58.0,0.01203,2e-05,1.62289]
[1779809580942,38.69,76306.86,58.0,0.012,2e-05,1.61925]
[1779809582650,38.69,76309.62,58.0,0.01205,2e-05,1.62558]
[1779809582761,38.7,76312.02,58.0,0.01209,2e-05,1.63062]
[1779809585465,38.7,76305.58,58.0,0.012,2e-05,1.61934]
[1779809587620,38.7,76307.42,58.0,0.01204,2e-05,1.62396]
[1779809587640,38.7,76307.42,58.0,0.01204,2e-05,1.62396]
[1779809588352,38.71,76307.36,58.0,0.01205,2e-05,1.62507]
[1779809588602,38.71,76321.85,58.0,0.01228,2e-05,1.65258]
[1779809590609,38.72,76336.7,58.0,0.01253,2e-05,1.68162]
[1779809591647,38.72,76336.7,58.0,0.01253,2e-05,1.68162]
[1779809592127,38.72,76337.09,58.0,0.01254,2e-05,1.68287]
[1779809592324,38.72,76350.1,58.0,0.01275,2e-05,1.70772]
[1779809594033,38.72,76363.68,58.0,0.01298,2e-05,1.73492]
[1779809595047,38.72,76363.68,58.0,0.01298,2e-05,1.73492]
[1779809596378,38.73,76357.33,58.0,0.01288,2e-05,1.72303]
[1779809597722,38.73,76361.93,58.0,0.01296,2e-05,1.73284]
[1779809598968,38.73,76354.26,58.0,0.01284,2e-05,1.71845]
[1779809600300,38.73,76353.0,58.0,0.01282,2e-05,1.71648]
[1779809602100,38.74,76328.09,58.0,0.01243,2e-05,1.67042]
[1779809603769,38.74,76328.07,58.0,0.01244,2e-05,1.67093]
[1779809605843,38.75,76331.04,58.0,0.01249,2e-05,1.67763]
[1779809607139,38.75,76331.63,58.0,0.01251,2e-05,1.67928]
[1779809613180,38.77,76342.76,58.0,0.01271,2e-05,1.70212]
[1779809617208,38.78,76364.1,58.0,0.01307,2e-05,1.74534]
[1779809622243,38.79,76356.62,58.0,0.01297,2e-05,1.73303]
[1779809627541,38.79,76359.13,58.0,0.01303,2e-05,1.73966]
[1779809627816,38.8,76359.82,58.0,0.01305,2e-05,1.74186]
[1779809628287,38.8,76379.3,58.0,0.01337,2e-05,1.78014]
[1779809631539,38.8,76380.92,58.0,0.01341,2e-05,1.78406]
[1779809637350,38.81,76381.71,58.0,0.01344,2e-05,1.78811]
[1779809638357,38.81,76365.76,58.0,0.01318,2e-05,1.75696]
[1779809642409,38.82,76361.46,58.0,0.01311,2e-05,1.74972]
[1779809643539,38.82,76362.85,58.0,0.01314,2e-05,1.75282]
[1779809643641,38.82,76375.77,58.0,0.01337,2e-05,1.77908]
[1779809644285,38.82,76375.77,58.0,0.01337,2e-05,1.77908]
[1779809645364,38.82,76376.67,58.0,0.01338,2e-05,1.78086]
[1779809650449,38.83,76381.44,58.0,0.01348,2e-05,1.79246]
[1779809654477,38.84,76397.11,58.0,0.01376,2e-05,1.82525]
[1779809656404,38.84,76400.7,58.0,0.01383,2e-05,1.83284]
[1779809656896,38.84,76402.46,58.0,0.01386,2e-05,1.8367]
[1779809656903,38.84,76402.46,58.0,0.01386,2e-05,1.8367]
[1779809657511,38.84,76402.46,58.0,0.01386,2e-05,1.8367]
[1779809658214,38.84,76401.54,58.0,0.01385,2e-05,1.8351]
[1779809661831,38.85,76399.81,58.0,0.01383,2e-05,1.83269]
[1779809662533,38.85,76376.84,58.0,0.01343,2e-05,1.7869]
[1779809664141,38.85,76388.26,58.0,0.01363,2e-05,1.80996]
[1779809664255,38.85,76388.26,58.0,0.01363,2e-05,1.80996]
[1779809664485,38.85,76388.26,58.0,0.01363,2e-05,1.80996]
[1779809664549,38.85,76357.6,58.0,0.01311,2e-05,1.74964]
[1779809667916,38.86,76352.3,58.0,0.01303,2e-05,1.74047]
[1779809668397,38.86,76352.3,58.0,0.01303,2e-05,1.74047]
[1779809672476,38.87,76370.43,58.0,0.01334,2e-05,1.77592]
[1779809673233,38.87,76370.33,58.0,0.01334,2e-05,1.77609]
[1779809675745,38.87,76377.61,58.0,0.01347,2e-05,1.79124]
[1779809675776,38.87,76377.61,58.0,0.01347,2e-05,1.79124]
[1779809677844,38.87,76359.23,58.0,0.01317,2e-05,1.7557]
[1779809679439,38.88,76364.18,58.0,0.01326,2e-05,1.76622]
[1779809679867,38.88,76364.18,58.0,0.01326,2e-05,1.76622]
[1779809685544,38.89,76371.87,58.0,0.01341,2e-05,1.78325]
[1779809687711,38.89,76386.71,58.0,0.01367,2e-05,1.81425]
[1779809689725,38.9,76355.02,58.0,0.01314,2e-05,1.75213]
[1779809694760,38.9,76349.07,58.0,0.01306,2e-05,1.74262]
[1779809699798,38.91,76348.28,58.0,0.01306,2e-05,1.74319]
[1779809700805,38.92,76333.81,58.0,0.01283,2e-05,1.71565]
[1779809701837,38.92,76302.31,58.0,0.01232,2e-05,1.65648]
[1779809702796,38.92,76302.31,58.0,0.01232,2e-05,1.65648]
[1779809702848,38.92,76273.66,58.0,0.01188,2e-05,1.60422]
[1779809704012,38.92,76268.21,58.0,0.0118,2e-05,1.59497]
[1779809705879,38.93,76288.53,58.0,0.01213,2e-05,1.63343]
[1779809710478,38.94,76266.62,58.0,0.01181,2e-05,1.59575]
[1779809712361,38.95,76279.71,58.0,0.01202,2e-05,1.62089]
[1779809713760,38.95,76279.71,58.0,0.01202,2e-05,1.62089]
[1779809713794,38.95,76279.71,58.0,0.01202,2e-05,1.62089]
[1779809713899,38.95,76279.71,58.0,0.01202,2e-05,1.62089]
[1779809713977,38.95,76280.33,58.0,0.01204,2e-05,1.62325]
[1779809714438,38.95,76280.33,58.0,0.01204,2e-05,1.62325]
[1779809714848,38.95,76336.86,58.0,0.01295,2e-05,1.73012]
[1779809715736,38.95,76336.86,58.0,0.01295,2e-05,1.73012]
[1779809718438,38.96,76328.6,58.0,0.01282,2e-05,1.71514]
[1779809720108,38.96,76343.25,58.0,0.01308,2e-05,1.74474]
[1779809720171,38.96,76343.25,58.0,0.01308,2e-05,1.74474]
[1779809726591,38.97,76342.68,58.0,0.01309,2e-05,1.74571]
[1779809729048,38.98,76365.61,58.0,0.01349,2e-05,1.79237]
[1779809734096,38.99,76363.54,58.0,0.01345,2e-05,1.78777]
[1779809739131,39.0,76351.82,58.0,0.01327,2e-05,1.7665]
[1779809744169,39.0,76345.74,58.0,0.01318,2e-05,1.75653]
[1779809748199,39.01,76330.1,58.0,0.01294,2e-05,1.72779]
[1779809750213,39.02,76316.98,58.0,0.01273,2e-05,1.70355]
[1779809752227,39.02,76341.9,58.0,0.01315,2e-05,1.75252]
[1779809757673,39.03,76346.37,58.0,0.01324,2e-05,1.76279]
[1779809763304,39.04,76359.16,58.0,0.01348,2e-05,1.79068]
[1779809765779,39.04,76366.75,58.0,0.01361,2e-05,1.8061]
[1779809766259,39.04,76375.05,58.0,0.01376,2e-05,1.8233]
[1779809768683,39.04,76379.06,58.0,0.01383,2e-05,1.83163]
[1779809774122,39.05,76366.34,58.0,0.01362,2e-05,1.80784]
[1779809776399,39.06,76342.99,58.0,0.01324,2e-05,1.76271]
[1779809781533,39.06,76340.72,58.0,0.01321,2e-05,1.7598]
[1779809781647,39.06,76311.33,58.0,0.01273,2e-05,1.70354]
[1779809782171,39.06,76311.33,58.0,0.01273,2e-05,1.70354]
[1779809782193,39.06,76311.33,58.0,0.01273,2e-05,1.70354]
[1779809782400,39.06,76311.33,58.0,0.01273,2e-05,1.70354]
[1779809783393,39.07,76314.87,58.0,0.0128,2e-05,1.71123]
[1779809787155,39.08,76307.83,58.0,0.01269,2e-05,1.69927]
[1779809787636,39.08,76307.83,58.0,0.01269,2e-05,1.69927]
[1779809792515,39.09,76295.28,58.0,0.0125,2e-05,1.67578]
[1779809797756,39.09,76297.2,58.0,0.01254,2e-05,1.68084]
[1779809798400,39.1,76294.93,58.0,0.01251,2e-05,1.67756]
[1779809799021,39.1,76294.93,58.0,0.01251,2e-05,1.67756]
[1779809798788,39.1,76339.77,58.0,0.01325,2e-05,1.76348]
[1779809799116,39.1,76339.77,58.0,0.01325,2e-05,1.76348]
[1779809799122,39.1,76339.77,58.0,0.01325,2e-05,1.76348]
[1779809799336,39.1,76339.77,58.0,0.01325,2e-05,1.76348]
[1779809799682,39.1,76339.77,58.0,0.01325,2e-05,1.76348]
[1779809799699,39.1,76339.77,58.0,0.01325,2e-05,1.76348]
[1779809800660,39.1,76340.88,58.0,0.01327,2e-05,1.76654]
[1779809801904,39.1,76340.18,58.0,0.01326,2e-05,1.76554]
[1779809802375,39.1,76338.12,58.0,0.01323,2e-05,1.76189]
[1779809803698,39.1,76335.12,58.0,0.01318,2e-05,1.75604]
[1779809804194,39.11,76334.74,58.0,0.01318,2e-05,1.75606]
[1779809806644,39.11,76349.17,58.0,0.01344,2e-05,1.78549]
[1779809811679,39.12,76343.69,58.0,0.01336,2e-05,1.77645]
[1779809816714,39.13,76326.59,58.0,0.01309,2e-05,1.74494]
[1779809821759,39.14,76332.25,58.0,0.0132,2e-05,1.75787]
[1779809825787,39.14,76346.58,58.0,0.01345,2e-05,1.78746]
[1779809830823,39.15,76345.82,58.0,0.01345,2e-05,1.78755]
[1779809835858,39.16,76346.67,58.0,0.01348,2e-05,1.79091]
[1779809840893,39.17,76349.67,58.0,0.01355,2e-05,1.79847]
[1779809842911,39.17,76363.68,58.0,0.0138,2e-05,1.82701]
[1779809847945,39.17,76379.0,58.0,0.01408,2e-05,1.85929]
[1779809852981,39.18,76368.97,58.0,0.01389,2e-05,1.83782]
[1779809858020,39.18,76378.0,58.0,0.01406,2e-05,1.85731]
[1779809859828,39.19,76377.06,58.0,0.01405,2e-05,1.85562]
[1779809865077,39.19,76373.42,58.0,0.014,2e-05,1.8496]
[1779809870115,39.2,76375.91,58.0,0.01405,2e-05,1.85578]
[1779809871120,39.2,76352.66,58.0,0.01365,2e-05,1.80928]
[1779809876155,39.2,76341.83,58.0,0.01348,2e-05,1.78947]
[1779809881190,39.21,76362.8,58.0,0.01385,2e-05,1.83291]
[1779809885218,39.22,76348.01,58.0,0.01361,2e-05,1.80451]
[1779809887850,39.22,76338.54,58.0,0.01345,2e-05,1.7861]
[1779809888637,39.22,76338.09,58.0,0.01345,2e-05,1.78591]
[1779809888673,39.22,76338.09,58.0,0.01345,2e-05,1.78591]
[1779809888713,39.22,76323.17,58.0,0.01319,2e-05,1.75673]
[1779809894284,39.23,76335.9,58.0,0.01343,2e-05,1.784]
[1779809896454,39.23,76336.1,58.0,0.01344,2e-05,1.78508]
[1779809896712,39.23,76336.1,58.0,0.01344,2e-05,1.78508]
[1779809896786,39.24,76355.63,58.0,0.01378,2e-05,1.82409]
[1779809898725,39.24,76348.27,58.0,0.01365,2e-05,1.80941]
[1779809899107,39.24,76348.27,58.0,0.01365,2e-05,1.80941]
[1779809903008,39.24,76341.12,58.0,0.01354,2e-05,1.79679]
[1779809903820,39.25,76314.45,58.0,0.0131,2e-05,1.74544]
[1779809909390,39.26,76317.59,58.0,0.01317,2e-05,1.75349]
[1779809911826,39.26,76356.7,58.0,0.01382,2e-05,1.8294]
[1779809914425,39.26,76340.31,58.0,0.01355,2e-05,1.79734]
[1779809919460,39.27,76354.34,58.0,0.0138,2e-05,1.82675]
[1779809924495,39.27,76356.42,58.0,0.01385,2e-05,1.8322]
[1779809927256,39.28,76347.86,58.0,0.01371,2e-05,1.81564]
[1779809927532,39.28,76347.86,58.0,0.01371,2e-05,1.81564]
[1779809928864,39.28,76347.32,58.0,0.0137,2e-05,1.81485]
[1779809934565,39.29,76349.64,58.0,0.01376,2e-05,1.82141]
[1779809939599,39.29,76351.53,58.0,0.0138,2e-05,1.82655]
[1779809944635,39.3,76344.6,58.0,0.01369,2e-05,1.81409]
[1779809946837,39.3,76342.38,58.0,0.01366,2e-05,1.80996]
[1779809947161,39.3,76342.38,58.0,0.01366,2e-05,1.80996]
[1779809947201,39.3,76342.38,58.0,0.01366,2e-05,1.80996]
[1779809948156,39.3,76342.3,58.0,0.01366,2e-05,1.8101]
[1779809951186,39.31,76335.56,58.0,0.01355,2e-05,1.79796]
[1779809951700,39.31,76311.26,58.0,0.01315,2e-05,1.75079]
[1779809953314,39.31,76310.97,58.0,0.01315,2e-05,1.75054]
[1779809953571,39.31,76310.97,58.0,0.01315,2e-05,1.75054]
[1779809953715,39.31,76310.97,58.0,0.01315,2e-05,1.75054]
[1779809953815,39.31,76298.05,58.0,0.01294,2e-05,1.72609]
[1779809954539,39.31,76298.05,58.0,0.01294,2e-05,1.72609]
[1779809955431,39.31,76295.99,58.0,0.01291,2e-05,1.72254]
[1779809959609,39.32,76297.52,58.0,0.01295,2e-05,1.72719]
[1779809959687,39.32,76297.52,58.0,0.01295,2e-05,1.72719]
[1779809960051,39.32,76297.52,58.0,0.01295,2e-05,1.72719]
[1779809960200,39.32,76297.52,58.0,0.01295,2e-05,1.72719]
[1779809960250,39.32,76329.79,58.0,0.01349,2e-05,1.79066]
[1779809961168,39.32,76329.79,58.0,0.01349,2e-05,1.79066]
[1779809961260,39.33,76292.53,58.0,0.01287,2e-05,1.71884]
[1779809961456,39.33,76292.53,58.0,0.01287,2e-05,1.71884]
[1779809961458,39.33,76292.53,58.0,0.01287,2e-05,1.71884]
[1779809961645,39.33,76292.53,58.0,0.01287,2e-05,1.71884]
[1779809962131,39.33,76292.53,58.0,0.01287,2e-05,1.71884]
[1779809962226,39.33,76292.53,58.0,0.01287,2e-05,1.71884]
[1779809962941,39.33,76292.82,58.0,0.01288,2e-05,1.71984]
[1779809963542,39.33,76304.66,58.0,0.01308,2e-05,1.74297]
[1779809964219,39.33,76304.66,58.0,0.01308,2e-05,1.74297]
[1779809964816,39.33,76335.75,58.0,0.01361,2e-05,1.80407]
[1779809967559,39.34,76330.32,58.0,0.01352,2e-05,1.79432]
[1779809967792,39.34,76330.32,58.0,0.01352,2e-05,1.79432]
[1779809968142,39.34,76330.32,58.0,0.01352,2e-05,1.79432]
[1779809968569,39.34,76321.2,58.0,0.01337,2e-05,1.77674]
[1779809969143,39.34,76321.2,58.0,0.01337,2e-05,1.77674]
[1779809969253,39.34,76321.2,58.0,0.01337,2e-05,1.77674]
[1779809970872,39.34,76326.31,58.0,0.01346,2e-05,1.7871]
[1779809971850,39.34,76326.04,58.0,0.01346,2e-05,1.78723]
[1779809973297,39.34,76332.57,58.0,0.01356,2e-05,1.79821]
[1779809974704,39.34,76334.98,58.0,0.0136,2e-05,1.80329]
[1779809975516,39.35,76335.63,58.0,0.01362,2e-05,1.80487]
[1779809980932,39.36,76337.17,58.0,0.01366,2e-05,1.81001]
[1779809983186,39.36,76336.33,58.0,0.01365,2e-05,1.80834]
[1779809985925,39.36,76343.79,58.0,0.01378,2e-05,1.82405]
[1779809985973,39.36,76358.07,58.0,0.01403,2e-05,1.853]
[1779809990648,39.37,76357.47,58.0,0.01403,2e-05,1.85294]
[1779809996044,39.37,76360.12,58.0,0.01409,2e-05,1.85952]
[1779810001001,39.37,76360.43,58.0,0.0141,2e-05,1.86096]
[1779810001308,39.37,76360.43,58.0,0.0141,2e-05,1.86096]
[1779810004999,39.38,76375.5,58.0,0.01438,2e-05,1.89244]
[1779810005109,39.38,76391.13,58.0,0.01466,2e-05,1.92489]
[1779810010145,39.38,76388.64,58.0,0.01462,2e-05,1.92013]
[1779810013668,39.38,76380.84,58.0,0.01448,2e-05,1.90429]
[1779810013924,39.38,76380.84,58.0,0.01448,2e-05,1.90429]
[1779810014177,39.38,76365.68,58.0,0.01421,2e-05,1.87335]
[1779810017233,39.38,76362.02,58.0,0.01415,2e-05,1.86628]
[1779810017731,39.38,76360.3,58.0,0.01412,2e-05,1.86299]
[1779810023650,39.39,76349.03,58.0,0.01394,2e-05,1.84156]
[1779810024808,39.39,76348.21,58.0,0.01392,2e-05,1.84015]
[1779810029298,39.4,76328.64,58.0,0.0136,2e-05,1.8024]
[1779810034333,39.4,76328.01,58.0,0.01358,2e-05,1.80047]
[1779810035902,39.4,76326.02,58.0,0.01355,2e-05,1.79685]
[1779810036348,39.41,76301.94,58.0,0.01315,2e-05,1.75022]
[1779810036608,39.41,76301.94,58.0,0.01315,2e-05,1.75022]
[1779810041388,39.41,76286.71,58.0,0.01292,2e-05,1.72301]
[1779810046834,39.42,76276.49,58.0,0.01277,2e-05,1.70578]
[1779810047564,39.43,76270.85,58.0,0.01268,2e-05,1.69563]
[1779810047657,39.43,76293.01,58.0,0.01304,2e-05,1.73771]
[1779810052769,39.43,76288.91,58.0,0.01299,2e-05,1.73148]
[1779810057597,39.44,76282.12,58.0,0.0129,2e-05,1.72062]
[1779810058304,39.44,76282.12,58.0,0.0129,2e-05,1.72062]
[1779810061055,39.45,76290.21,58.0,0.01304,2e-05,1.73734]
[1779810061089,39.45,76290.21,58.0,0.01304,2e-05,1.73734]
[1779810061233,39.45,76290.21,58.0,0.01304,2e-05,1.73734]
[1779810061397,39.45,76318.77,58.0,0.01352,2e-05,1.79315]
[1779810061925,39.45,76351.37,58.0,0.01409,2e-05,1.85841]
[1779810062611,39.45,76351.37,58.0,0.01409,2e-05,1.85841]
[1779810063222,39.45,76351.37,58.0,0.01409,2e-05,1.85841]
[1779810063590,39.45,76342.24,58.0,0.01393,2e-05,1.84045]
[1779810063950,39.45,76342.24,58.0,0.01393,2e-05,1.84045]
[1779810065327,39.46,76340.68,58.0,0.01391,2e-05,1.83756]
[1779810066605,39.46,76341.48,58.0,0.01392,2e-05,1.83939]
[1779810067111,39.46,76341.48,58.0,0.01392,2e-05,1.83939]
[1779810072615,39.46,76343.79,58.0,0.01398,2e-05,1.84547]
[1779810075637,39.47,76356.73,58.0,0.01421,2e-05,1.87222]
[1779810079665,39.47,76375.07,58.0,0.01454,2e-05,1.9104]
[1779810083693,39.47,76397.43,58.0,0.01495,2e-05,1.9573]
[1779810088734,39.47,76413.28,58.0,0.01525,2e-05,1.99088]
[1779810092762,39.47,76431.5,58.0,0.01557,2e-05,2.02749]
[1779810095784,39.47,76417.99,58.0,0.01531,2e-05,1.9982]
[1779810100819,39.47,76413.47,58.0,0.01523,2e-05,1.98839]
[1779810105855,39.47,76413.51,58.0,0.01523,2e-05,1.98835]
[1779810110891,39.47,76413.06,58.0,0.01522,2e-05,1.98729]
[1779810115926,39.47,76418.07,58.0,0.01531,2e-05,1.99775]
[1779810121197,39.46,76419.69,58.0,0.01534,2e-05,2.00104]
[1779810121977,39.46,76416.86,58.0,0.01529,2e-05,1.99489]
[1779810127649,39.46,76429.87,58.0,0.01553,2e-05,2.02255]
[1779810133045,39.46,76436.27,58.0,0.01565,2e-05,2.03581]
[1779810137451,39.46,76438.05,58.0,0.01568,2e-05,2.03936]
[1779810137486,39.46,76438.05,58.0,0.01568,2e-05,2.03936]
[1779810137543,39.46,76444.31,58.0,0.0158,2e-05,2.05277]
[1779810142114,39.46,76463.42,58.0,0.01617,2e-05,2.09435]
[1779810142299,39.46,76463.42,58.0,0.01617,2e-05,2.09435]
[1779810143527,39.45,76462.36,58.0,0.01614,2e-05,2.09141]
[1779810149174,39.45,76448.17,58.0,0.01585,2e-05,2.05893]
[1779810154209,39.45,76452.25,58.0,0.01591,2e-05,2.0647]
[1779810157230,39.44,76437.88,58.0,0.01562,2e-05,2.03296]
[1779810162373,39.44,76426.46,58.0,0.0154,2e-05,2.00791]
[1779810168308,39.44,76428.54,58.0,0.01544,2e-05,2.01204]
[1779810170322,39.44,76442.62,58.0,0.01571,2e-05,2.04245]
[1779810175358,39.44,76433.86,58.0,0.01554,2e-05,2.02296]
[1779810180420,39.44,76440.79,58.0,0.01566,2e-05,2.03755]
[1779810181413,39.44,76459.1,58.0,0.01602,2e-05,2.07753]
[1779810186451,39.43,76462.82,58.0,0.01608,2e-05,2.08483]
[1779810191486,39.43,76464.85,58.0,0.01612,2e-05,2.08837]
[1779810193500,39.43,76479.76,58.0,0.01641,2e-05,2.12119]
[1779810198147,39.42,76473.88,58.0,0.01628,2e-05,2.10709]
[1779810198202,39.42,76473.88,58.0,0.01628,2e-05,2.10709]
[1779810200550,39.42,76491.09,58.0,0.01662,2e-05,2.14501]
[1779810205588,39.36,76502.34,58.0,0.01671,2e-05,2.1552]
[1779810210209,39.34,76506.85,58.0,0.01677,2e-05,2.16167]
[1779810210567,39.34,76506.85,58.0,0.01677,2e-05,2.16167]
[1779810210623,39.33,76489.59,58.0,0.01639,2e-05,2.11916]
[1779810216601,39.33,76482.96,58.0,0.01623,2e-05,2.10069]
[1779810222580,39.32,76492.76,58.0,0.01641,2e-05,2.12152]
[1779810223258,39.32,76495.46,58.0,0.01646,2e-05,2.12735]
[1779810225469,39.32,76499.3,58.0,0.01654,2e-05,2.13549]
[1779810226746,39.32,76472.81,58.0,0.016,2e-05,2.07551]
[1779810229145,39.31,76473.86,58.0,0.01602,2e-05,2.07767]
[1779810231781,39.31,76487.95,58.0,0.01629,2e-05,2.1083]
[1779810237015,39.31,76496.43,58.0,0.01645,2e-05,2.12643]
[1779810238114,39.31,76495.23,58.0,0.01643,2e-05,2.12323]
[1779810244432,39.3,76490.18,58.0,0.01631,2e-05,2.11058]
[1779810249909,39.29,76495.86,58.0,0.01641,2e-05,2.12166]
[1779810254943,39.29,76495.92,58.0,0.0164,2e-05,2.1206]
[1779810256435,39.29,76495.92,58.0,0.0164,2e-05,2.1206]
[1779810262297,39.28,76492.17,58.0,0.01631,2e-05,2.11073]
[1779810264672,39.28,76476.56,58.0,0.016,2e-05,2.07538]
[1779810267444,39.28,76474.18,58.0,0.01595,2e-05,2.0698]
[1779810272063,39.28,76459.21,58.0,0.01563,2e-05,2.03379]
[1779810277098,39.27,76453.77,58.0,0.01553,2e-05,2.02156]
[1779810282133,39.27,76441.98,58.0,0.0153,2e-05,1.99578]
[1779810287168,39.27,76446.09,58.0,0.01538,2e-05,2.00447]
[1779810292146,39.27,76446.58,58.0,0.01538,2e-05,2.00539]
[1779810292292,39.27,76446.58,58.0,0.01538,2e-05,2.00539]
[1779810298245,39.27,76439.87,58.0,0.01526,2e-05,1.99091]
[1779810303285,39.27,76427.48,58.0,0.01502,2e-05,1.96449]
[1779810305686,39.27,76431.76,58.0,0.0151,2e-05,1.97359]
[1779810305501,39.27,76411.14,58.0,0.01472,2e-05,1.93012]
[1779810311140,39.27,76398.63,58.0,0.0145,2e-05,1.90473]
[1779810316387,39.28,76404.99,58.0,0.01462,2e-05,1.91867]
[1779810321422,39.28,76396.91,58.0,0.01448,2e-05,1.90252]
[1779810326457,39.28,76400.37,58.0,0.01455,2e-05,1.91028]
[1779810328213,39.28,76409.08,58.0,0.01471,2e-05,1.92853]
[1779810328496,39.28,76409.08,58.0,0.01471,2e-05,1.92853]
[1779810332174,39.28,76413.12,58.0,0.01477,2e-05,1.93496]
[1779810332448,39.28,76413.12,58.0,0.01477,2e-05,1.93496]
[1779810332493,39.28,76413.12,58.0,0.01477,2e-05,1.93496]
[1779810333582,39.29,76407.87,58.0,0.01467,2e-05,1.92405]
[1779810339548,39.29,76401.93,58.0,0.01457,2e-05,1.91237]
[1779810344583,39.29,76401.08,58.0,0.01456,2e-05,1.91111]
[1779810349618,39.29,76398.08,58.0,0.01451,2e-05,1.90539]
[1779810354653,39.3,76383.45,58.0,0.01425,2e-05,1.876]
[1779810359688,39.3,76371.44,58.0,0.01405,2e-05,1.8524]
[1779810362723,39.3,76350.33,58.0,0.01368,2e-05,1.81046]
[1779810363735,39.3,76335.89,58.0,0.01344,2e-05,1.78213]
[1779810364741,39.3,76320.69,58.0,0.01319,2e-05,1.75275]
[1779810369781,39.31,76319.12,58.0,0.01317,2e-05,1.75148]
[1779810374816,39.32,76312.44,58.0,0.01308,2e-05,1.74078]
[1779810377838,39.33,76327.2,58.0,0.01334,2e-05,1.77051]
[1779810382873,39.33,76332.73,58.0,0.01345,2e-05,1.78283]
[1779810387908,39.34,76332.36,58.0,0.01345,2e-05,1.78363]
[1779810391777,39.34,76332.1,58.0,0.01345,2e-05,1.78372]
[1779810396975,39.35,76345.46,58.0,0.01368,2e-05,1.80953]
[1779810397277,39.35,76345.46,58.0,0.01368,2e-05,1.80953]
[1779810397742,39.35,76364.7,58.0,0.01402,2e-05,1.8483]
[1779810399597,39.35,76382.89,58.0,0.01434,2e-05,1.88566]
[1779810401004,39.35,76396.08,58.0,0.01458,2e-05,1.91309]
[1779810405640,39.35,76409.71,58.0,0.01483,2e-05,1.94176]
[1779810411074,39.36,76409.74,58.0,0.01484,2e-05,1.94211]
[1779810416109,39.36,76406.48,58.0,0.01478,2e-05,1.9354]
[1779810420678,39.36,76376.04,58.0,0.01423,2e-05,1.87275]
[1779810426192,39.36,76367.59,58.0,0.01409,2e-05,1.85661]
[1779810429214,39.36,76383.84,58.0,0.01438,2e-05,1.89029]
[1779810434249,39.37,76385.19,58.0,0.01441,2e-05,1.89373]
[1779810439285,39.37,76376.95,58.0,0.01427,2e-05,1.87751]
[1779810442308,39.37,76378.74,58.0,0.01431,2e-05,1.88148]
[1779810442412,39.37,76378.74,58.0,0.01431,2e-05,1.88148]
[1779810443539,39.37,76379.67,58.0,0.01432,2e-05,1.88354]
[1779810444088,39.37,76379.63,58.0,0.01432,2e-05,1.8836]
[1779810449355,39.38,76371.62,58.0,0.01419,2e-05,1.86828]
[1779810454390,39.38,76371.61,58.0,0.01418,2e-05,1.86689]
[1779810458827,39.38,76362.88,58.0,0.01403,2e-05,1.84978]
[1779810468488,39.39,76366.77,58.0,0.01412,2e-05,1.85996]
[1779810473523,39.4,76361.07,58.0,0.01403,2e-05,1.8494]
[1779810478558,39.4,76365.36,58.0,0.01411,2e-05,1.85909]
[1779810482826,39.4,76336.2,58.0,0.01361,2e-05,1.80149]
[1779810484605,39.41,76354.32,58.0,0.01393,2e-05,1.83814]
[1779810489642,39.41,76347.91,58.0,0.01383,2e-05,1.82638]
[1779810494677,39.42,76348.26,58.0,0.01385,2e-05,1.82827]
[1779810499712,39.42,76350.91,58.0,0.0139,2e-05,1.83474]
[1779810504747,39.43,76348.18,58.0,0.01386,2e-05,1.83037]
[1779810509782,39.43,76356.5,58.0,0.01402,2e-05,1.84819]
[1779810514828,39.44,76369.04,58.0,0.01423,2e-05,1.87219]
[1779810519863,39.44,76361.84,58.0,0.01411,2e-05,1.85835]
[1779810523891,39.44,76343.45,58.0,0.0138,2e-05,1.82216]
[1779810528926,39.45,76339.63,58.0,0.01374,2e-05,1.81576]
[1779810533961,39.45,76332.9,58.0,0.01364,2e-05,1.80362]
[1779810538996,39.46,76344.92,58.0,0.01386,2e-05,1.82895]
[1779810544035,39.46,76336.49,58.0,0.01372,2e-05,1.8133]
[1779810549071,39.47,76335.6,58.0,0.01372,2e-05,1.81275]
[1779810554106,39.47,76342.61,58.0,0.01385,2e-05,1.82785]
[1779810559585,39.48,76354.35,58.0,0.01406,2e-05,1.85222]
[1779810559653,39.48,76375.29,58.0,0.01443,2e-05,1.895]
[1779810562642,39.48,76390.15,58.0,0.0147,2e-05,1.926]
[1779810568210,39.48,76382.39,58.0,0.01457,2e-05,1.91027]
[1779810573245,39.48,76373.5,58.0,0.01439,2e-05,1.89022]
[1779810578281,39.49,76379.61,58.0,0.01451,2e-05,1.90341]
[1779810583316,39.49,76380.35,58.0,0.01453,2e-05,1.90544]
[1779810588351,39.49,76385.53,58.0,0.01463,2e-05,1.91672]
[1779810590365,39.49,76368.4,58.0,0.01432,2e-05,1.88172]
[1779810592960,39.49,76350.22,58.0,0.014,2e-05,1.84521]
[1779810598421,39.5,76353.3,58.0,0.01407,2e-05,1.85265]
[1779810603456,39.5,76352.62,58.0,0.01406,2e-05,1.85225]
[1779810606940,39.5,76357.97,58.0,0.01416,2e-05,1.86341]
[1779810610988,39.51,76367.52,58.0,0.01434,2e-05,1.8835]
[1779810611970,39.51,76378.19,58.0,0.01453,2e-05,1.90552]
[1779810612633,39.51,76379.48,58.0,0.01455,2e-05,1.90827]
[1779810618588,39.51,76376.47,58.0,0.0145,2e-05,1.90278]
[1779810623627,39.51,76359.47,58.0,0.01421,2e-05,1.86863]
[1779810628662,39.52,76364.58,58.0,0.0143,2e-05,1.87978]
[1779810633700,39.52,76367.13,58.0,0.01434,2e-05,1.88352]
[1779810638734,39.52,76372.88,58.0,0.01445,2e-05,1.89593]
[1779810639332,39.52,76372.88,58.0,0.01445,2e-05,1.89593]
[1779810640067,39.52,76341.38,58.0,0.01389,2e-05,1.83227]
[1779810643784,39.53,76328.31,58.0,0.01368,2e-05,1.80715]
[1779810645909,39.53,76307.87,58.0,0.01333,2e-05,1.76764]
[1779810648746,39.53,76306.15,58.0,0.01331,2e-05,1.76497]
[1779810649045,39.53,76306.15,58.0,0.01331,2e-05,1.76497]
[1779810649485,39.54,76313.64,58.0,0.01344,2e-05,1.77988]
[1779810650847,39.54,76346.99,58.0,0.01402,2e-05,1.84651]
[1779810654509,39.54,76359.55,58.0,0.01424,2e-05,1.8724]
[1779810655010,39.54,76359.55,58.0,0.01424,2e-05,1.8724]
[1779810660912,39.54,76362.9,58.0,0.01431,2e-05,1.88027]
[1779810665955,39.55,76343.81,58.0,0.01398,2e-05,1.84243]
[1779810666958,39.55,76327.21,58.0,0.0137,2e-05,1.80958]
[1779810671998,39.55,76344.05,58.0,0.014,2e-05,1.84433]
[1779810673683,39.56,76339.0,58.0,0.01391,2e-05,1.83442]
[1779810673707,39.56,76339.0,58.0,0.01391,2e-05,1.83442]
[1779810677972,39.56,76352.93,58.0,0.01416,2e-05,1.86322]
[1779810679762,39.56,76350.95,58.0,0.01413,2e-05,1.85956]
[1779810680246,39.56,76351.88,58.0,0.01415,2e-05,1.8616]
[1779810684961,39.56,76352.02,58.0,0.01416,2e-05,1.86257]
[1779810684975,39.56,76352.02,58.0,0.01416,2e-05,1.86257]
[1779810690128,39.57,76351.11,58.0,0.01415,2e-05,1.86175]
[1779810691447,39.57,76349.88,58.0,0.01411,2e-05,1.85717]
[1779810691933,39.57,76349.88,58.0,0.01411,2e-05,1.85717]
[1779810697177,39.57,76348.18,58.0,0.01409,2e-05,1.85481]
[1779810699190,39.58,76333.2,58.0,0.01384,2e-05,1.82517]
[1779810701217,39.58,76331.98,58.0,0.01382,2e-05,1.82292]
[1779810703009,39.58,76331.14,58.0,0.01381,2e-05,1.8217]
[1779810705316,39.58,76325.99,58.0,0.01372,2e-05,1.81218]
[1779810711981,39.59,76325.53,58.0,0.01373,2e-05,1.81273]
[1779810712177,39.59,76325.53,58.0,0.01373,2e-05,1.81273]
[1779810712211,39.59,76321.42,58.0,0.01366,2e-05,1.80486]
[1779810715710,39.59,76322.25,58.0,0.01368,2e-05,1.80728]
[1779810719008,39.6,76329.87,58.0,0.01382,2e-05,1.82311]
[1779810724713,39.6,76322.23,58.0,0.0137,2e-05,1.8094]
[1779810726488,39.6,76303.6,58.0,0.01339,2e-05,1.77316]
[1779810731685,39.61,76303.32,58.0,0.0134,2e-05,1.77442]
[1779810736716,39.62,76311.32,58.0,0.01354,2e-05,1.7915]
[1779810741656,39.62,76312.29,58.0,0.01357,2e-05,1.79478]
[1779810742798,39.63,76282.99,58.0,0.01309,2e-05,1.73863]
[1779810744510,39.63,76282.4,58.0,0.01308,2e-05,1.73787]
[1779810744798,39.63,76262.48,58.0,0.01276,2e-05,1.70049]
[1779810745754,39.63,76247.44,58.0,0.01252,2e-05,1.67242]
[1779810746393,39.63,76247.44,58.0,0.01252,2e-05,1.67242]
[1779810746927,39.63,76204.95,58.0,0.01187,2e-05,1.59597]
[1779810747603,39.63,76204.95,58.0,0.01187,2e-05,1.59597]
[1779810747629,39.63,76204.95,58.0,0.01187,2e-05,1.59597]
[1779810749372,39.69,76214.35,58.0,0.01211,2e-05,1.62427]
[1779810749864,39.69,76214.35,58.0,0.01211,2e-05,1.62427]
[1779810749980,39.69,76227.34,58.0,0.01232,2e-05,1.64846]
[1779810750927,39.69,76227.34,58.0,0.01232,2e-05,1.64846]
[1779810750977,39.69,76227.34,58.0,0.01232,2e-05,1.64846]
[1779810751131,39.71,76253.25,58.0,0.01276,2e-05,1.69943]
[1779810751677,39.71,76253.25,58.0,0.01276,2e-05,1.69943]
[1779810751779,39.73,76272.08,58.0,0.0131,2e-05,1.73927]
[1779810752695,39.73,76272.08,58.0,0.0131,2e-05,1.73927]
[1779810752748,39.73,76272.08,58.0,0.0131,2e-05,1.73927]
[1779810754370,39.74,76276.12,58.0,0.01317,2e-05,1.74736]
[1779810757256,39.74,76285.1,58.0,0.01333,2e-05,1.76565]
[1779810760192,39.74,76278.04,58.0,0.01322,2e-05,1.753]
[1779810760632,39.75,76284.18,58.0,0.01332,2e-05,1.76516]
[1779810765416,39.75,76273.58,58.0,0.01316,2e-05,1.74646]
[1779810770783,39.76,76271.99,58.0,0.01315,2e-05,1.74518]
[1779810776798,39.77,76267.6,58.0,0.0131,2e-05,1.73925]
[1779810781838,39.78,76242.62,58.0,0.01271,2e-05,1.69388]
[1779810784860,39.79,76220.75,58.0,0.01238,2e-05,1.65477]
[1779810786574,39.79,76218.14,58.0,0.01234,2e-05,1.65048]
[1779810788382,39.79,76219.78,58.0,0.01237,2e-05,1.65449]
[1779810793911,39.81,76223.67,58.0,0.01246,2e-05,1.66413]
[1779810799532,39.82,76209.85,58.0,0.01227,2e-05,1.64171]
[1779810801829,39.82,76199.65,58.0,0.01212,2e-05,1.62425]
[1779810801900,39.82,76199.65,58.0,0.01212,2e-05,1.62425]
[1779810806895,39.84,76201.73,58.0,0.01217,2e-05,1.63058]
[1779810807241,39.84,76201.73,58.0,0.01217,2e-05,1.63058]
[1779810807260,39.84,76201.73,58.0,0.01217,2e-05,1.63058]
[1779810810093,39.84,76192.07,58.0,0.01204,2e-05,1.61479]
[1779810813466,39.85,76195.58,58.0,0.01209,2e-05,1.62121]
[1779810814103,39.86,76210.46,58.0,0.01233,2e-05,1.64871]
[1779810819138,39.87,76203.9,58.0,0.01225,2e-05,1.63933]
[1779810821153,39.87,76218.32,58.0,0.01248,2e-05,1.66669]
[1779810826188,39.92,76217.56,58.0,0.01256,2e-05,1.67558]
[1779810831236,40.02,76206.72,58.0,0.01257,2e-05,1.67687]
[1779810832252,40.02,76222.74,58.0,0.01283,2e-05,1.70702]
[1779810837289,40.08,76217.94,58.0,0.01286,2e-05,1.70989]
[1779810841317,40.15,76191.33,58.0,0.01256,2e-05,1.67545]
[1779810846353,40.21,76180.43,58.0,0.0125,2e-05,1.66837]
[1779810851380,40.22,76185.9,58.0,0.01261,2e-05,1.68013]
[1779810852396,40.24,76209.41,58.0,0.01302,2e-05,1.72833]
[1779810856617,40.32,76192.24,58.0,0.01289,2e-05,1.71314]
[1779810862687,40.39,76188.37,58.0,0.01295,2e-05,1.72036]
[1779810868530,40.51,76195.47,58.0,0.01329,2e-05,1.75949]
[1779810873565,40.57,76187.23,58.0,0.01326,2e-05,1.75527]
[1779810876586,40.59,76205.79,58.0,0.01362,2e-05,1.79606]
[1779810877652,40.59,76205.79,58.0,0.01362,2e-05,1.79606]
[1779810877671,40.59,76205.79,58.0,0.01362,2e-05,1.79606]
[1779810884694,40.62,76201.79,58.0,0.01359,2e-05,1.79329]
[1779810885428,40.62,76185.24,58.0,0.01332,2e-05,1.76221]
[1779810885456,40.62,76185.24,58.0,0.01332,2e-05,1.76221]
[1779810892225,40.69,76180.58,58.0,0.01338,2e-05,1.7684]
[1779810898237,40.75,76189.31,58.0,0.01364,2e-05,1.79809]
[1779810898262,40.75,76206.58,58.0,0.01393,2e-05,1.83157]
[1779810903266,40.77,76198.78,58.0,0.01384,2e-05,1.82132]
[1779810903283,40.78,76184.84,58.0,0.01362,2e-05,1.796]
[1779810908737,40.79,76184.08,61.6,0.01363,2e-05,1.7971]
[1779810908755,40.79,76184.08,61.6,0.01363,2e-05,1.7971]
[1779810908778,40.79,76184.08,61.9,0.01363,2e-05,1.7971]
[1779810909387,40.8,76182.86,61.9,0.01363,2e-05,1.79665]
[1779810914854,40.8,76181.76,61.9,0.01361,2e-05,1.79455]
[1779810916077,40.8,76181.76,61.9,0.01361,2e-05,1.79455]
[1779810916339,40.8,76202.06,61.9,0.01395,2e-05,1.83362]
[1779810916932,40.8,76202.06,61.9,0.01395,2e-05,1.83362]
[1779810917791,40.8,76200.87,61.9,0.01393,2e-05,1.83132]
[1779810918790,40.8,76195.0,61.9,0.01383,2e-05,1.81996]
[1779810920059,40.8,76195.6,61.9,0.01384,2e-05,1.82112]
[1779810925904,40.8,76205.64,61.9,0.01401,2e-05,1.84058]
[1779810927941,40.8,76192.64,61.9,0.01379,2e-05,1.81541]
[1779810930017,40.8,76210.74,61.9,0.0141,2e-05,1.85053]
[1779810931022,40.8,76226.39,61.9,0.01435,2e-05,1.87905]
[1779810935050,40.8,76240.21,61.9,0.01459,2e-05,1.90656]
[1779810936272,40.8,76240.21,61.9,0.01459,2e-05,1.90656]
[1779810942101,40.8,76249.28,61.9,0.01475,2e-05,1.92478]
[1779810947136,40.8,76243.89,61.9,0.01465,2e-05,1.91393]
[1779810952171,40.8,76232.58,61.9,0.01446,2e-05,1.89133]
[1779810957206,40.8,76228.65,61.9,0.01439,2e-05,1.88352]
[1779810962241,40.8,76231.86,61.9,0.01444,2e-05,1.8899]
[1779810967276,40.8,76234.9,61.9,0.0145,2e-05,1.89595]
[1779810972311,40.8,76234.75,61.9,0.01449,2e-05,1.89565]
[1779810977346,40.8,76240.13,61.9,0.01459,2e-05,1.9064]
[1779810982381,40.8,76244.43,61.9,0.01466,2e-05,1.91502]
[1779810985188,40.8,76247.21,61.9,0.01471,2e-05,1.92061]
[1779810985512,40.8,76268.72,61.9,0.0151,2e-05,1.9643]
[1779810986557,40.8,76281.95,61.9,0.01534,2e-05,1.99155]
[1779810988459,40.8,76265.79,61.9,0.01504,2e-05,1.9583]
[1779810993496,40.8,76266.21,61.9,0.01503,2e-05,1.95681]
[1779810998533,40.8,76267.81,61.9,0.01506,2e-05,1.96008]
[1779811001554,40.8,76295.66,61.9,0.01557,2e-05,2.01771]
[1779811006589,40.8,76297.34,61.9,0.01561,2e-05,2.02123]
[1779811008603,40.8,76310.24,61.9,0.01585,2e-05,2.0484]
[1779811013552,40.8,76325.62,61.9,0.01614,2e-05,2.08116]
[1779811013759,40.8,76308.79,61.9,0.01582,2e-05,2.04533]
[1779811019001,40.8,76308.64,61.9,0.01582,2e-05,2.04501]
[1779811025252,40.8,76319.3,61.9,0.01602,2e-05,2.06765]
[1779811034786,40.8,76319.15,61.9,0.01602,2e-05,2.06733]
[1779811039821,40.8,76323.19,61.9,0.01609,2e-05,2.07596]
[1779811041835,40.8,76336.31,61.9,0.01635,2e-05,2.10417]
[1779811043850,40.8,76352.02,61.9,0.01665,2e-05,2.13835]
[1779811048895,40.8,76356.99,61.9,0.01675,2e-05,2.14925]
[1779811050128,40.8,76356.99,61.9,0.01675,2e-05,2.14925]
[1779811052924,40.8,76341.32,61.9,0.01642,2e-05,2.11256]
[1779811053867,40.8,76341.32,61.9,0.01642,2e-05,2.11256]
[1779811058966,40.8,76351.79,61.9,0.01663,2e-05,2.13536]
[1779811064007,40.8,76352.47,61.9,0.01664,2e-05,2.13685]
[1779811069045,40.8,76360.16,61.9,0.01679,2e-05,2.15372]
[1779811074080,40.8,76361.14,61.9,0.01681,2e-05,2.15588]
[1779811079115,40.8,76359.29,61.9,0.01678,2e-05,2.15181]
[1779811084152,40.8,76364.15,61.9,0.01687,2e-05,2.16252]
[1779811089189,40.8,76362.95,61.9,0.01685,2e-05,2.15987]
[1779811094224,40.8,76372.59,61.9,0.01704,2e-05,2.18122]
[1779811099259,40.8,76380.11,61.9,0.01719,2e-05,2.19799]
[1779811104294,40.8,76389.97,61.9,0.01739,2e-05,2.22012]
[1779811109329,40.8,76388.68,61.9,0.01737,2e-05,2.21721]
[1779811114364,40.8,76387.71,61.9,0.01733,2e-05,2.21249]
[1779811115194,40.8,76387.71,61.9,0.01733,2e-05,2.21249]
[1779811120406,40.8,76402.87,61.9,0.01764,2e-05,2.24676]
[1779811125441,40.8,76420.14,61.9,0.018,2e-05,2.28631]
[1779811130486,40.8,76417.16,61.9,0.01794,2e-05,2.27945]
[1779811135521,40.8,76419.24,61.9,0.01798,2e-05,2.28423]
[1779811140556,40.8,76419.81,61.9,0.01799,2e-05,2.28555]
[1779811145591,40.8,76420.72,61.9,0.01801,2e-05,2.28765]
[1779811150626,40.8,76427.58,61.9,0.01816,2e-05,2.30351]
[1779811154659,40.8,76412.85,61.9,0.01785,2e-05,2.26955]
[1779811158688,40.8,76428.74,61.9,0.01818,2e-05,2.3062]
[1779811161264,40.8,76430.52,61.9,0.01822,2e-05,2.31033]
[1779811161710,40.8,76430.52,61.9,0.01822,2e-05,2.31033]
[1779811170773,40.8,76443.69,61.9,0.0185,2e-05,2.34109]
[1779811175808,40.8,76454.98,61.9,0.01872,2e-05,2.36505]
[1779811180843,40.8,76446.36,61.9,0.01854,2e-05,2.34472]
[1779811185878,40.8,76443.03,61.9,0.01846,2e-05,2.3369]
[1779811190913,40.8,76437.53,61.9,0.01835,2e-05,2.32404]
[1779811193934,40.8,76423.43,61.9,0.01805,2e-05,2.2913]
[1779811198969,40.8,76419.24,61.9,0.01796,2e-05,2.28164]
[1779811204009,40.8,76425.07,61.9,0.01808,2e-05,2.29509]
[1779811207028,40.8,76398.43,61.9,0.01753,2e-05,2.23412]
[1779811209042,40.8,76382.2,61.9,0.0172,2e-05,2.19759]
[1779811214073,40.8,76379.54,61.9,0.01714,2e-05,2.19165]
[1779811216094,40.8,76365.97,61.9,0.01687,2e-05,2.16153]
[1779811221130,40.8,76364.84,61.9,0.01685,2e-05,2.15903]
[1779811222956,40.8,76362.04,61.9,0.01679,2e-05,2.15286]
[1779811223219,40.8,76362.04,61.9,0.01679,2e-05,2.15286]
[1779811230136,40.8,76361.31,61.9,0.01678,2e-05,2.15126]
[1779811236238,40.8,76362.65,61.9,0.01679,2e-05,2.15171]
[1779811240266,40.8,76379.48,61.9,0.01712,2e-05,2.18899]
[1779811245301,40.8,76383.8,61.9,0.01721,2e-05,2.19864]
[1779811250336,40.8,76383.74,61.9,0.01721,2e-05,2.19851]
[1779811255371,40.8,76383.76,61.9,0.01721,2e-05,2.19855]
[1779811260406,40.8,76379.04,61.9,0.01711,2e-05,2.18801]
[1779811265441,40.8,76372.97,61.9,0.01699,2e-05,2.17451]
[1779811270476,40.8,76360.56,61.9,0.01675,2e-05,2.14711]
[1779811275511,40.8,76354.38,61.9,0.01662,2e-05,2.13356]
[1779811280546,40.8,76358.61,61.9,0.01671,2e-05,2.14283]
[1779811285581,40.8,76361.72,61.9,0.01677,2e-05,2.14966]
[1779811290616,40.8,76371.52,61.9,0.01696,2e-05,2.17129]
[1779811295651,40.8,76364.77,61.9,0.01681,2e-05,2.15387]
[1779811300686,40.8,76365.23,61.9,0.01682,2e-05,2.15488]
[1779811305722,40.8,76365.84,61.9,0.01683,2e-05,2.15623]
[1779811310759,40.8,76356.58,61.9,0.01665,2e-05,2.13589]
[1779811315793,40.8,76353.84,61.9,0.01659,2e-05,2.1299]
[1779811320828,40.8,76353.51,61.9,0.01659,2e-05,2.12918]
[1779811325865,40.8,76346.91,61.9,0.01646,2e-05,2.11481]
[1779811330900,40.8,76345.03,61.9,0.01642,2e-05,2.11073]
[1779811335935,40.8,76343.8,61.9,0.0164,2e-05,2.10806]
[1779811340973,40.8,76365.74,61.9,0.01683,2e-05,2.15601]
[1779811346008,40.8,76374.57,61.9,0.01701,2e-05,2.17554]
[1779811350036,40.8,76389.63,61.9,0.01731,2e-05,2.20917]
[1779811355797,40.8,76399.18,61.9,0.01749,2e-05,2.22814]
[1779811357204,40.8,76375.63,61.9,0.01701,2e-05,2.17538]
[1779811357821,40.8,76375.63,61.9,0.01701,2e-05,2.17538]
[1779811358426,40.8,76351.71,61.9,0.01653,2e-05,2.12277]
[1779811360265,40.8,76373.56,61.9,0.01697,2e-05,2.17078]
[1779811364407,40.8,76388.59,61.9,0.01727,2e-05,2.20429]
[1779811369593,40.8,76391.92,61.9,0.01734,2e-05,2.21177]
[1779811369613,40.8,76404.73,61.9,0.0176,2e-05,2.24072]
[1779811370868,40.8,76420.47,61.9,0.01793,2e-05,2.27669]
[1779811376226,40.8,76421.75,61.9,0.01795,2e-05,2.27963]
[1779811381741,40.8,76421.77,61.9,0.01795,2e-05,2.27968]
[1779811385937,40.8,76404.07,61.9,0.01759,2e-05,2.23922]
[1779811393345,40.8,76376.54,61.9,0.01703,2e-05,2.1774]
[1779811398380,40.8,76361.08,61.9,0.01672,2e-05,2.14326]
[1779811403416,40.8,76356.28,61.9,0.01662,2e-05,2.13274]
[1779811408451,40.8,76345.12,61.9,0.01641,2e-05,2.10845]
[1779811413486,40.8,76347.07,61.9,0.01643,2e-05,2.11021]
[1779811418521,40.8,76342.67,61.9,0.01634,2e-05,2.10068]
[1779811420373,40.8,76342.82,61.9,0.01634,2e-05,2.10101]
[1779811425571,40.8,76342.95,61.9,0.01635,2e-05,2.10129]
[1779811430605,40.8,76340.05,61.9,0.01629,2e-05,2.09503]
[1779811435640,40.8,76338.69,61.9,0.01626,2e-05,2.0921]
[1779811440676,40.8,76338.75,61.9,0.01626,2e-05,2.09222]
[1779811443564,40.8,76339.54,61.9,0.01628,2e-05,2.09393]
[1779811443831,40.8,76325.52,61.9,0.01601,2e-05,2.06387]
[1779811446595,40.8,76335.85,61.9,0.01621,2e-05,2.08598]
[1779811447851,40.8,76328.6,61.9,0.01607,2e-05,2.07044]
[1779811452893,40.8,76328.62,61.9,0.01607,2e-05,2.07049]
[1779811456796,40.8,76342.31,61.9,0.01633,2e-05,2.09991]
[1779811460824,40.8,76327.01,61.9,0.01604,2e-05,2.06705]
[1779811465860,40.8,76324.4,61.9,0.01599,2e-05,2.06148]
[1779811470894,40.8,76317.37,61.9,0.01586,2e-05,2.04655]
[1779811475931,40.8,76329.39,61.9,0.01607,2e-05,2.06969]
[1779811476972,40.8,76342.35,61.9,0.01632,2e-05,2.09753]
[1779811477964,40.8,76357.74,61.9,0.01662,2e-05,2.13096]
[1779811478971,40.8,76387.76,61.9,0.01721,2e-05,2.19736]
[1779811479557,40.8,76387.76,61.9,0.01721,2e-05,2.19736]
[1779811479955,40.8,76387.76,61.9,0.01721,2e-05,2.19736]
[1779811481494,40.8,76380.08,61.9,0.01706,2e-05,2.18022]
[1779811482748,40.8,76379.79,61.9,0.01705,2e-05,2.17958]
[1779811488036,40.8,76371.18,61.9,0.01688,2e-05,2.16049]
[1779811493073,40.8,76375.54,61.9,0.01697,2e-05,2.17014]
[1779811498108,40.8,76378.37,61.9,0.01703,2e-05,2.17642]
[1779811503145,40.8,76376.92,61.9,0.017,2e-05,2.1732]
[1779811508668,40.8,76378.56,61.9,0.01703,2e-05,2.17684]
[1779811514229,40.8,76361.11,61.9,0.01668,2e-05,2.13834]
[1779811519318,40.8,76362.77,61.9,0.01671,2e-05,2.14198]
[1779811524494,40.8,76362.4,61.9,0.01671,2e-05,2.14116]
[1779811524524,40.8,76335.07,61.9,0.01617,2e-05,2.08186]
[1779811531064,40.8,76325.03,61.9,0.01598,2e-05,2.06039]
[1779811536385,40.8,76315.38,61.9,0.01578,2e-05,2.0375]
[1779811541421,40.8,76319.07,61.9,0.01585,2e-05,2.04531]
[1779811546459,40.8,76297.15,61.9,0.01544,2e-05,1.9993]
[1779811551494,40.8,76301.25,61.9,0.01552,2e-05,2.00784]
[1779811556529,40.8,76296.4,61.9,0.01543,2e-05,1.99774]
[1779811561741,40.8,76299.92,61.9,0.01549,2e-05,2.00507]
[1779811567615,40.8,76291.59,61.9,0.01534,2e-05,1.98775]
[1779811572650,40.8,76293.33,61.9,0.01537,2e-05,1.99136]
[1779811577688,40.8,76290.04,61.9,0.01531,2e-05,1.98455]
[1779811581966,40.8,76303.64,61.9,0.01556,2e-05,2.01283]
[1779811585171,40.8,76306.15,61.9,0.01561,2e-05,2.01809]
[1779811590369,40.8,76299.45,61.9,0.01548,2e-05,2.00409]
[1779811593804,40.8,76314.31,61.9,0.01574,2e-05,2.03283]
[1779811598839,40.8,76317.49,61.9,0.0158,2e-05,2.03954]
[1779811603874,40.8,76316.04,61.9,0.01578,2e-05,2.03648]
[1779811609916,40.8,76316.83,61.9,0.01579,2e-05,2.03815]
[1779811612940,40.8,76331.74,61.9,0.01607,2e-05,2.06983]
[1779811617972,40.8,76322.35,61.9,0.0159,2e-05,2.04983]
[1779811623007,40.8,76319.77,61.9,0.01585,2e-05,2.04436]
[1779811628059,40.8,76325.51,61.9,0.01596,2e-05,2.05655]
[1779811633095,40.8,76328.45,61.9,0.01601,2e-05,2.06281]
[1779811638130,40.8,76327.15,61.9,0.01599,2e-05,2.06004]
[1779811640144,40.8,76343.06,61.9,0.01629,2e-05,2.09414]
[1779811645179,40.8,76342.07,61.9,0.01627,2e-05,2.092]
[1779811650215,40.8,76344.02,61.9,0.01631,2e-05,2.09621]
[1779811654243,40.8,76331.85,61.9,0.01606,2e-05,2.06762]
[1779811656257,40.8,76346.34,61.9,0.01634,2e-05,2.09875]
[1779811661304,40.8,76355.18,61.9,0.01651,2e-05,2.11792]
[1779811662563,40.8,76348.03,61.9,0.01637,2e-05,2.10241]
[1779811663321,40.8,76325.39,61.9,0.01594,2e-05,2.05386]
[1779811668357,40.8,76320.39,61.9,0.01584,2e-05,2.04325]
[1779811673392,40.8,76314.83,61.9,0.01574,2e-05,2.03151]
[1779811678433,40.8,76306.37,61.9,0.01558,2e-05,2.01375]
[1779811683467,40.8,76303.05,61.9,0.01552,2e-05,2.00681]
[1779811688504,40.8,76291.92,61.9,0.01531,2e-05,1.98368]
[1779811693538,40.8,76299.01,61.9,0.01544,2e-05,1.99839]
[1779811698574,40.8,76293.89,61.9,0.01535,2e-05,1.98776]
[1779811703609,40.8,76299.3,61.9,0.01545,2e-05,1.99899]
[1779811708644,40.8,76294.57,61.9,0.01536,2e-05,1.98917]
[1779811713679,40.8,76296.68,61.9,0.01538,2e-05,1.99116]
[1779811718714,40.8,76304.44,61.9,0.01552,2e-05,2.00731]
[1779811719486,40.8,76304.44,61.9,0.01552,2e-05,2.00731]
[1779811721735,40.8,76291.13,61.9,0.01528,2e-05,1.97967]
[1779811724579,40.8,76292.17,61.9,0.0153,2e-05,1.98182]
[1779811730006,40.8,76297.31,61.9,0.01539,2e-05,1.99247]
[1779811735963,40.8,76293.81,61.9,0.01533,2e-05,1.98521]
[1779811741876,40.8,76301.29,61.9,0.01547,2e-05,2.00074]
[1779811745998,40.8,76301.15,61.9,0.01546,2e-05,2.00045]
[1779811746342,40.8,76327.36,61.9,0.01595,2e-05,2.05561]
[1779811746880,40.8,76327.36,61.9,0.01595,2e-05,2.05561]
[1779811749194,40.8,76340.15,61.9,0.0162,2e-05,2.08295]
[1779811754968,40.8,76338.31,61.9,0.01616,2e-05,2.079]
[1779811761010,40.8,76348.45,61.9,0.01636,2e-05,2.10085]
[1779811762510,40.8,76353.2,61.9,0.01645,2e-05,2.11114]
[1779811767052,40.8,76371.89,61.9,0.01682,2e-05,2.15202]
[1779811772087,40.8,76370.25,61.9,0.01677,2e-05,2.14591]
[1779811777122,40.8,76371.26,61.9,0.01679,2e-05,2.14813]
[1779811782157,40.8,76371.66,61.9,0.0168,2e-05,2.14901]
[1779811787192,40.8,76360.63,61.9,0.01658,2e-05,2.12483]
[1779811791220,40.8,76373.5,61.9,0.01683,2e-05,2.15306]
[1779811796255,40.8,76377.93,61.9,0.01692,2e-05,2.16285]
[1779811798486,40.8,76355.62,61.9,0.01648,2e-05,2.11392]
[1779811804311,40.8,76352.16,61.9,0.01641,2e-05,2.10641]
[1779811806326,40.8,76322.72,61.9,0.01585,2e-05,2.04334]
[1779811807013,40.8,76322.72,61.9,0.01585,2e-05,2.04334]
[1779811813030,40.8,76299.47,61.9,0.01541,2e-05,1.99457]
[1779811818118,40.8,76297.07,61.9,0.01537,2e-05,1.98959]
[1779811825459,40.8,76295.36,61.9,0.01534,2e-05,1.98604]
[1779811830498,40.8,76294.31,61.9,0.01532,2e-05,1.98387]
[1779811833960,40.8,76292.84,61.9,0.01527,2e-05,1.97845]
[1779811835263,40.8,76294.55,61.9,0.01531,2e-05,1.98199]
[1779811840565,40.8,76287.43,61.9,0.01518,2e-05,1.9673]
[1779811845600,40.8,76285.16,61.9,0.01513,2e-05,1.96264]
[1779811850635,40.8,76283.9,61.9,0.01511,2e-05,1.96006]
[1779811855670,40.8,76281.91,61.9,0.01508,2e-05,1.95598]
[1779811860705,40.8,76280.79,61.9,0.01505,2e-05,1.95369]
[1779811865740,40.8,76280.29,61.9,0.01505,2e-05,1.95267]
[1779811870775,40.8,76287.4,61.9,0.01517,2e-05,1.96724]
[1779811875810,40.8,76287.77,61.9,0.01518,2e-05,1.968]
[1779811880845,40.8,76287.81,61.9,0.01518,2e-05,1.96809]
[1779811885880,40.8,76276.19,61.9,0.01497,2e-05,1.9443]
[1779811891135,40.8,76276.74,61.9,0.01498,2e-05,1.94542]
[1779811896229,40.8,76278.13,61.9,0.01499,2e-05,1.9459]
[1779811902640,40.8,76278.24,61.9,0.01499,2e-05,1.94613]
[1779811908036,40.8,76282.14,61.9,0.01506,2e-05,1.95409]
[1779811913071,40.8,76279.69,61.9,0.01502,2e-05,1.94909]
[1779811918106,40.8,76282.62,61.9,0.01507,2e-05,1.95508]
[1779811923141,40.8,76281.74,61.9,0.01505,2e-05,1.95328]
[1779811928176,40.8,76282.07,61.9,0.01506,2e-05,1.95395]
[1779811933211,40.8,76280.88,61.9,0.01504,2e-05,1.95152]
[1779811938246,40.8,76281.42,61.9,0.01505,2e-05,1.95262]
[1779811943281,40.8,76280.92,61.9,0.01504,2e-05,1.9516]
[1779811948316,40.8,76278.96,61.9,0.015,2e-05,1.9476]
[1779811953352,40.8,76279.92,61.9,0.015,2e-05,1.9472]
[1779811958387,40.8,76275.79,61.9,0.01493,2e-05,1.93879]
[1779811962427,40.8,76261.61,61.9,0.01468,2e-05,1.91012]
[1779811967457,40.8,76255.39,61.9,0.01457,2e-05,1.89766]
[1779811970398,40.8,76251.99,61.9,0.01451,2e-05,1.89087]
[1779811970671,40.8,76206.37,61.9,0.01372,2e-05,1.8016]
[1779811971030,40.8,76206.37,61.9,0.01372,2e-05,1.8016]
[1779811971670,40.8,76137.46,61.9,0.01261,2e-05,1.67309]
[1779811972323,40.8,76137.46,61.9,0.01261,2e-05,1.67309]
[1779811972708,40.8,76137.46,61.9,0.01261,2e-05,1.67309]
[1779811972503,40.8,76115.4,61.9,0.01227,2e-05,1.63353]
[1779811973457,40.8,76115.4,61.9,0.01227,2e-05,1.63353]
[1779811973644,40.8,76144.89,61.9,0.01273,2e-05,1.68659]
[1779811974517,40.8,76172.73,61.9,0.01317,2e-05,1.73793]
[1779811974766,40.8,76172.73,61.9,0.01317,2e-05,1.73793]
[1779811975149,40.8,76172.73,61.9,0.01317,2e-05,1.73793]
[1779811975385,40.8,76172.73,61.9,0.01317,2e-05,1.73793]
[1779811977202,40.8,76174.49,61.9,0.0132,2e-05,1.74122]
[1779811977539,40.8,76154.75,61.9,0.01288,2e-05,1.70463]
[1779811980565,40.8,76139.1,61.9,0.01264,2e-05,1.67607]
[1779811981670,40.8,76173.27,61.9,0.01318,2e-05,1.73894]
[1779811986608,40.8,76188.56,61.9,0.01343,2e-05,1.76767]
[1779811988624,40.8,76203.97,61.9,0.01368,2e-05,1.797]
[1779811989631,40.8,76219.19,61.9,0.01394,2e-05,1.82634]
[1779811992593,40.8,76225.06,61.9,0.01404,2e-05,1.83776]
[1779811993654,40.8,76212.5,61.9,0.01383,2e-05,1.8134]
[1779811993667,40.8,76198.22,61.9,0.01359,2e-05,1.78601]
[1779811994979,40.8,76200.05,61.9,0.01362,2e-05,1.7895]
[1779811996245,40.8,76200.5,61.9,0.01363,2e-05,1.79036]
[1779811996689,40.8,76220.1,61.9,0.01396,2e-05,1.82811]
[1779812001724,40.8,76213.68,61.9,0.01385,2e-05,1.81568]
[1779812002731,40.8,76199.23,61.9,0.01361,2e-05,1.78794]
[1779812007766,40.8,76196.48,61.9,0.01356,2e-05,1.78269]
[1779812013584,40.8,76198.27,61.9,0.01357,2e-05,1.78388]
[1779812013754,40.8,76198.27,61.9,0.01357,2e-05,1.78388]
[1779812014833,40.8,76223.67,61.9,0.014,2e-05,1.83279]
[1779812019539,40.8,76240.97,61.9,0.0143,2e-05,1.8667]
[1779812020015,40.8,76255.4,61.9,0.01455,2e-05,1.89536]
[1779812021422,40.8,76274.98,61.9,0.0149,2e-05,1.9348]
[1779812025531,40.8,76269.7,61.9,0.0148,2e-05,1.9241]
[1779812030413,40.8,76283.65,61.9,0.01505,2e-05,1.95247]
[1779812031505,40.8,76284.62,61.9,0.01507,2e-05,1.95445]
[1779812033359,40.8,76284.78,61.9,0.01507,2e-05,1.95478]
[1779812033425,40.8,76284.78,61.9,0.01507,2e-05,1.95478]
[1779812033521,40.8,76290.98,61.9,0.01519,2e-05,1.9675]
[1779812035448,40.8,76296.41,61.9,0.01529,2e-05,1.9787]
[1779812039364,40.8,76304.14,61.9,0.01543,2e-05,1.99472]
[1779812039419,40.8,76305.81,61.9,0.01546,2e-05,1.99819]
[1779812041044,40.8,76305.48,61.9,0.01545,2e-05,1.99751]
[1779812043036,40.8,76286.56,61.9,0.01511,2e-05,1.95842]
[1779812047064,40.8,76266.54,61.9,0.01475,2e-05,1.91772]
[1779812050878,40.8,76265.06,61.9,0.01472,2e-05,1.91474]
[1779812052364,40.8,76264.69,61.9,0.01471,2e-05,1.914]
[1779812055122,40.8,76246.78,61.9,0.0144,2e-05,1.8782]
[1779812060156,40.8,76251.07,61.9,0.01447,2e-05,1.88673]
[1779812061175,40.8,76251.07,61.9,0.01447,2e-05,1.88673]
[1779812067205,40.8,76242.63,61.9,0.01433,2e-05,1.86998]
[1779812072240,40.8,76241.64,61.9,0.01429,2e-05,1.86574]
[1779812075717,40.8,76244.78,61.9,0.01435,2e-05,1.87194]
[1779812081306,40.8,76247.23,61.9,0.01439,2e-05,1.8768]
[1779812086341,40.8,76238.98,61.9,0.01425,2e-05,1.86049]
[1779812091376,40.8,76238.5,61.9,0.01424,2e-05,1.85955]
[1779812096411,40.8,76236.9,61.9,0.01421,2e-05,1.8564]
[1779812101448,40.8,76226.81,61.9,0.01404,2e-05,1.83664]
[1779812106483,40.8,76217.27,61.9,0.01388,2e-05,1.81812]
[1779812111518,40.8,76210.31,61.9,0.01376,2e-05,1.8047]
[1779812116553,40.8,76227.8,61.9,0.01405,2e-05,1.83858]
[1779812121588,40.8,76236.07,61.9,0.0142,2e-05,1.85477]
[1779812125585,40.8,76236.82,61.9,0.01421,2e-05,1.85624]
[1779812125647,40.8,76268.97,61.9,0.01477,2e-05,1.92029]
[1779812127404,40.8,76275.48,61.9,0.01489,2e-05,1.93347]
[1779812133693,40.8,76287.69,61.9,0.01509,2e-05,1.95601]
[1779812138728,40.8,76287.43,61.9,0.01509,2e-05,1.95548]
[1779812143763,40.8,76286.89,61.9,0.01508,2e-05,1.95438]
[1779812148798,40.8,76287.33,61.9,0.01509,2e-05,1.95528]
[1779812153833,40.8,76293.12,61.9,0.01519,2e-05,1.96716]
[1779812158868,40.8,76283.68,61.9,0.01502,2e-05,1.94781]
[1779812163903,40.8,76282.09,61.9,0.01499,2e-05,1.94457]
[1779812166926,40.8,76300.29,61.9,0.01532,2e-05,1.98196]
[1779812171961,40.8,76300.17,61.9,0.01532,2e-05,1.98171]
[1779812176996,40.8,76305.72,61.9,0.01542,2e-05,1.99322]
[1779812182033,40.8,76312.36,61.9,0.01555,2e-05,2.00706]
[1779812187068,40.8,76314.65,61.9,0.01559,2e-05,2.01185]
[1779812192796,40.8,76315.76,61.9,0.01559,2e-05,2.01177]
[1779812197143,40.8,76332.74,61.9,0.01591,2e-05,2.04757]
[1779812202179,40.8,76348.34,61.9,0.01621,2e-05,2.0809]
[1779812205203,40.8,76364.2,61.9,0.01652,2e-05,2.11521]
[1779812210245,40.8,76368.47,61.9,0.0166,2e-05,2.12452]
[1779812215283,40.8,76370.03,61.9,0.01663,2e-05,2.12793]
[1779812218307,40.8,76383.97,61.9,0.01691,2e-05,2.15858]
[1779812223343,40.8,76376.86,61.9,0.01677,2e-05,2.14291]
[1779812226365,40.8,76360.74,61.9,0.01645,2e-05,2.10768]
[1779812231399,40.8,76353.76,61.9,0.01632,2e-05,2.09257]
[1779812235521,40.8,76363.13,61.9,0.0165,2e-05,2.11288]
[1779812236831,40.8,76359.68,61.9,0.01643,2e-05,2.10538]
[1779812242476,40.8,76364.58,61.9,0.01653,2e-05,2.11603]
[1779812243483,40.8,76380.62,61.9,0.01684,2e-05,2.15119]
[1779812248518,40.8,76377.45,61.9,0.01678,2e-05,2.1442]
[1779812253553,40.8,76380.58,61.9,0.01682,2e-05,2.14858]
[1779812258588,40.8,76381.55,61.9,0.01684,2e-05,2.15072]
[1779812263623,40.8,76385.56,61.9,0.01692,2e-05,2.15958]
[1779812268658,40.8,76382.15,61.9,0.01686,2e-05,2.15205]
[1779812273692,40.8,76378.83,61.9,0.01679,2e-05,2.14473]
[1779812278728,40.8,76376.67,61.9,0.01675,2e-05,2.13998]
[1779812281749,40.8,76362.27,61.9,0.01646,2e-05,2.10852]
[1779812286784,40.8,76345.31,61.9,0.01613,2e-05,2.07194]
[1779812291819,40.8,76348.19,61.9,0.01619,2e-05,2.07811]
[1779812296854,40.8,76344.07,61.9,0.01611,2e-05,2.06928]
[1779812299537,40.8,76339.62,61.9,0.01602,2e-05,2.05977]
[1779812300781,40.8,76342.09,61.9,0.01607,2e-05,2.06504]
[1779812303905,40.8,76357.5,61.9,0.01637,2e-05,2.09818]
[1779812308940,40.8,76357.01,61.9,0.01636,2e-05,2.09712]
[1779812313976,40.8,76354.48,61.9,0.01629,2e-05,2.08919]
[1779812319011,40.8,76364.09,61.9,0.01648,2e-05,2.11]
[1779812324047,40.8,76364.75,61.9,0.01649,2e-05,2.11143]
[1779812329082,40.8,76354.88,61.9,0.0163,2e-05,2.09005]
[1779812334119,40.8,76348.78,61.9,0.01618,2e-05,2.07692]
[1779812339155,40.8,76344.79,61.9,0.01611,2e-05,2.06837]
[1779812344191,40.8,76344.44,61.9,0.0161,2e-05,2.06762]
[1779812349226,40.8,76346.7,61.9,0.01614,2e-05,2.07246]
[1779812354261,40.8,76335.99,61.9,0.01594,2e-05,2.0496]
[1779812359296,40.8,76345.83,61.9,0.01613,2e-05,2.07059]
[1779812363615,40.8,76358.04,61.9,0.01636,2e-05,2.09688]
[1779812365922,40.8,76359.33,61.9,0.01639,2e-05,2.09967]
[1779812365993,40.8,76374.0,61.9,0.01667,2e-05,2.13162]
[1779812371380,40.8,76369.91,61.9,0.01657,2e-05,2.12018]
[1779812376415,40.8,76367.26,61.9,0.01652,2e-05,2.11441]
[1779812381450,40.8,76373.82,61.9,0.01665,2e-05,2.12873]
[1779812386486,40.8,76371.43,61.9,0.0166,2e-05,2.1235]
[1779812391521,40.8,76374.62,61.9,0.01667,2e-05,2.13048]
[1779812396556,40.8,76367.56,61.9,0.01653,2e-05,2.11506]
[1779812401591,40.8,76366.84,61.9,0.01651,2e-05,2.11349]
[1779812406635,40.8,76355.78,61.9,0.0163,2e-05,2.08952]
[1779812408649,40.8,76368.97,61.9,0.01656,2e-05,2.11813]
[1779812413685,40.8,76365.27,61.9,0.01648,2e-05,2.11008]
[1779812418719,40.8,76366.76,61.9,0.01651,2e-05,2.11332]
[1779812423754,40.8,76373.51,61.9,0.01665,2e-05,2.12805]
[1779812428789,40.8,76375.85,61.9,0.01669,2e-05,2.13317]
[1779812429895,40.8,76375.85,61.9,0.01669,2e-05,2.13317]
[1779812432149,40.8,76373.49,61.9,0.01665,2e-05,2.128]
[1779812435841,40.8,76358.26,61.9,0.01633,2e-05,2.09241]
[1779812440876,40.8,76355.45,61.9,0.01627,2e-05,2.08634]
[1779812445913,40.8,76353.76,61.9,0.01624,2e-05,2.0827]
[1779812450948,40.8,76351.3,61.9,0.01619,2e-05,2.07741]
[1779812455984,40.8,76353.41,61.9,0.01623,2e-05,2.08195]
[1779812461027,40.8,76352.29,61.9,0.01621,2e-05,2.07954]
[1779812463036,40.8,76339.32,61.9,0.01596,2e-05,2.0518]
[1779812468071,40.8,76326.43,61.9,0.01572,2e-05,2.02452]
[1779812473134,40.8,76323.55,61.9,0.01567,2e-05,2.01846]
[1779812479148,40.8,76317.8,61.9,0.01556,2e-05,2.00641]
[1779812484183,40.8,76323.63,61.9,0.01567,2e-05,2.01863]
[1779812489218,40.8,76329.8,61.9,0.01578,2e-05,2.03162]
[1779812494253,40.8,76323.68,61.9,0.01565,2e-05,2.01632]
[1779812500295,40.8,76325.56,61.9,0.01569,2e-05,2.02027]
[1779812503316,40.8,76312.9,61.9,0.01545,2e-05,1.99379]
[1779812508351,40.8,76313.71,61.9,0.01546,2e-05,1.99547]
[1779812513386,40.8,76323.17,61.9,0.01564,2e-05,2.01525]
[1779812518421,40.8,76322.49,61.9,0.01563,2e-05,2.01382]
[1779812523456,40.8,76334.31,61.9,0.01585,2e-05,2.03873]
[1779812528491,40.8,76341.98,61.9,0.016,2e-05,2.05502]
[1779812533528,40.8,76329.71,61.9,0.01576,2e-05,2.02901]
[1779812536274,40.8,76328.0,61.9,0.01573,2e-05,2.0254]
[1779812537526,40.8,76327.84,61.9,0.01573,2e-05,2.02507]
[1779812542590,40.8,76335.7,61.9,0.01588,2e-05,2.04168]
[1779812547625,40.8,76338.49,61.9,0.01593,2e-05,2.0476]
[1779812549652,40.8,76366.18,61.9,0.01646,2e-05,2.10708]
[1779812550651,40.8,76381.55,61.9,0.01677,2e-05,2.14068]
[1779812555686,40.8,76385.12,61.9,0.01682,2e-05,2.14602]
[1779812560723,40.8,76389.02,61.9,0.0169,2e-05,2.15463]
[1779812565758,40.8,76388.17,61.9,0.01688,2e-05,2.15275]
[1779812570793,40.8,76389.79,61.9,0.01691,2e-05,2.15633]
[1779812575828,40.8,76401.74,61.9,0.01715,2e-05,2.18288]
[1779812580863,40.8,76409.14,61.9,0.0173,2e-05,2.19945]
[1779812585898,40.8,76416.13,61.9,0.01745,2e-05,2.21519]
[1779812590933,40.8,76412.87,61.9,0.01738,2e-05,2.20784]
[1779812593954,40.8,76425.67,61.9,0.01764,2e-05,2.23681]
[1779812598989,40.8,76419.52,61.9,0.01752,2e-05,2.22286]
[1779812604024,40.8,76413.91,61.9,0.0174,2e-05,2.21018]
[1779812606040,40.8,76396.29,61.9,0.01704,2e-05,2.17074]
[1779812610068,40.8,76373.39,61.9,0.01659,2e-05,2.12029]
[1779812615105,40.8,76378.63,61.9,0.01667,2e-05,2.12925]
[1779812618124,40.8,76400.75,61.9,0.01711,2e-05,2.17813]
[1779812623159,40.8,76403.07,61.9,0.01716,2e-05,2.18331]
[1779812626197,40.8,76416.53,61.9,0.01744,2e-05,2.21353]
[1779812630226,40.8,76430.48,61.9,0.01773,2e-05,2.24519]
[1779812633252,40.8,76402.22,61.9,0.01714,2e-05,2.18141]
[1779812638287,40.8,76397.82,61.9,0.01706,2e-05,2.17161]
[1779812643322,40.8,76408.08,61.9,0.01726,2e-05,2.19452]
[1779812648357,40.8,76400.24,61.9,0.0171,2e-05,2.177]
[1779812653392,40.8,76406.77,61.9,0.01724,2e-05,2.19159]
[1779812658427,40.8,76401.4,61.9,0.01713,2e-05,2.17958]
[1779812663462,40.8,76402.69,61.9,0.01715,2e-05,2.18246]
[1779812668497,40.8,76404.23,61.9,0.01719,2e-05,2.1859]
[1779812674539,40.8,76405.7,61.9,0.0172,2e-05,2.18664]
[1779812679573,40.8,76397.02,61.9,0.01702,2e-05,2.1673]
[1779812684609,40.8,76404.86,61.9,0.01718,2e-05,2.18476]
[1779812689644,40.8,76405.39,61.9,0.01719,2e-05,2.18595]
[1779812691658,40.8,76418.59,61.9,0.01746,2e-05,2.21561]
[1779812696693,40.8,76421.8,61.9,0.01753,2e-05,2.22287]
[1779812701730,40.8,76421.95,61.9,0.01753,2e-05,2.22321]
[1779812703003,40.8,76421.95,61.9,0.01753,2e-05,2.22321]
[1779812708911,40.8,76430.92,61.9,0.01771,2e-05,2.2436]
[1779812714822,40.8,76416.79,61.9,0.01742,2e-05,2.21155]
[1779812720864,40.8,76415.01,61.9,0.01739,2e-05,2.20754]
[1779812725899,40.8,76411.88,61.9,0.01732,2e-05,2.2005]
[1779812730934,40.8,76418.95,61.9,0.01747,2e-05,2.21643]
[1779812735969,40.8,76424.24,61.9,0.01756,2e-05,2.22583]
[1779812741006,40.8,76418.94,61.9,0.01745,2e-05,2.21383]
[1779812746054,40.8,76417.65,61.9,0.01742,2e-05,2.21092]
[1779812751089,40.8,76409.02,61.9,0.01724,2e-05,2.19152]
[1779812756124,40.8,76414.19,61.9,0.01735,2e-05,2.20313]
[1779812761159,40.8,76425.25,61.9,0.01758,2e-05,2.22812]
[1779812766194,40.8,76428.16,61.9,0.01764,2e-05,2.23473]
[1779812766704,40.8,76428.16,61.9,0.01764,2e-05,2.23473]
[1779812770221,40.8,76447.92,61.9,0.01805,2e-05,2.28001]
[1779812775257,40.8,76457.25,61.9,0.01825,2e-05,2.30164]
[1779812780293,40.8,76459.43,61.9,0.0183,2e-05,2.30671]
[1779812785327,40.8,76449.68,61.9,0.01809,2e-05,2.28408]
[1779812787361,40.8,76436.41,61.9,0.01781,2e-05,2.25355]
[1779812789356,40.8,76417.48,61.9,0.01742,2e-05,2.21054]
[1779812794394,40.8,76420.48,61.9,0.01746,2e-05,2.21474]
[1779812799426,40.8,76415.97,61.9,0.01737,2e-05,2.20457]
[1779812804461,40.8,76419.03,61.9,0.01743,2e-05,2.21147]
[1779812809496,40.8,76416.02,61.9,0.01737,2e-05,2.20469]
[1779812814538,40.8,76403.94,61.9,0.01712,2e-05,2.17762]
[1779812819573,40.8,76422.23,61.9,0.0175,2e-05,2.2187]
[1779812822594,40.8,76437.46,61.9,0.01781,2e-05,2.25336]
[1779812827629,40.8,76434.96,61.9,0.01776,2e-05,2.24764]
[1779812832664,40.8,76436.74,61.9,0.0178,2e-05,2.25171]
[1779812837699,40.8,76424.72,61.9,0.01755,2e-05,2.22434]
[1779812842734,40.8,76425.3,61.9,0.01756,2e-05,2.22565]
[1779812847164,40.8,76425.18,61.9,0.01756,2e-05,2.22538]
[1779812847432,40.8,76405.83,61.9,0.01716,2e-05,2.18184]
[1779812847806,40.8,76384.5,61.9,0.01673,2e-05,2.13461]
[1779812852835,40.8,76380.09,61.9,0.01663,2e-05,2.12244]
[1779812857869,40.8,76391.33,61.9,0.01685,2e-05,2.14712]
[1779812862905,40.8,76393.69,61.9,0.0169,2e-05,2.15234]
[1779812867941,40.8,76400.23,61.9,0.01703,2e-05,2.16683]
[1779812872976,40.8,76404.32,61.9,0.01711,2e-05,2.17593]
[1779812876570,40.8,76403.86,61.9,0.0171,2e-05,2.1749]
[1779812878178,40.8,76403.44,61.9,0.01709,2e-05,2.17397]
[1779812884055,40.8,76413.08,61.9,0.01729,2e-05,2.19552]
[1779812888092,40.8,76390.36,61.9,0.01683,2e-05,2.14499]
[1779812892440,40.8,76410.01,61.9,0.01723,2e-05,2.18864]
[1779812895138,40.8,76423.8,61.9,0.01751,2e-05,2.21968]
[1779812900184,40.8,76394.39,61.9,0.01691,2e-05,2.15388]
[1779812902759,40.8,76374.18,61.9,0.01651,2e-05,2.10955]
[1779812908169,40.8,76382.13,61.9,0.01667,2e-05,2.1269]
[1779812913299,40.8,76391.7,61.9,0.01684,2e-05,2.14542]
[1779812915313,40.8,76407.14,61.9,0.01715,2e-05,2.17967]
[1779812920350,40.8,76414.88,61.9,0.01731,2e-05,2.197]
[1779812925386,40.8,76420.3,61.9,0.01742,2e-05,2.2092]
[1779812930421,40.8,76420.16,61.9,0.01741,2e-05,2.20888]
[1779812935456,40.8,76425.27,61.9,0.01752,2e-05,2.22043]
[1779812941498,40.8,76427.21,61.9,0.01756,2e-05,2.22483]
[1779812946533,40.8,76430.04,61.9,0.01762,2e-05,2.23125]
[1779812951568,40.8,76435.26,61.9,0.01773,2e-05,2.24314]
[1779812956603,40.8,76437.88,61.9,0.01778,2e-05,2.24912]
[1779812961638,40.8,76439.27,61.9,0.01781,2e-05,2.2523]
[1779812966782,40.8,76444.23,61.9,0.01791,2e-05,2.26368]
[1779812972795,40.8,76441.47,61.9,0.01784,2e-05,2.25474]
[1779812982788,40.8,76442.85,61.9,0.01787,2e-05,2.2579]
[1779812987823,40.8,76442.91,61.9,0.01787,2e-05,2.25804]
[1779812992858,40.8,76438.38,61.9,0.01777,2e-05,2.24767]
[1779812997895,40.8,76445.98,61.9,0.01793,2e-05,2.26509]
[1779813003180,40.8,76445.23,61.9,0.01792,2e-05,2.26337]
[1779813009906,40.8,76443.75,61.9,0.01788,2e-05,2.25997]
[1779813019062,40.8,76441.26,61.9,0.01783,2e-05,2.25426]
[1779813025104,40.8,76442.5,61.9,0.01786,2e-05,2.2571]
[1779813030139,40.8,76440.84,61.9,0.01782,2e-05,2.2533]
[1779813035174,40.8,76445.55,61.9,0.0179,2e-05,2.26149]
[1779813040209,40.8,76452.12,61.9,0.01804,2e-05,2.27662]
[1779813042223,40.8,76476.53,61.9,0.01856,2e-05,2.33351]
[1779813047258,40.8,76481.77,61.9,0.01868,2e-05,2.34586]
[1779813052293,40.8,76480.66,61.9,0.01865,2e-05,2.34324]
[1779813055957,40.8,76476.31,61.9,0.01856,2e-05,2.33299]
[1779813056162,40.8,76465.95,61.9,0.01834,2e-05,2.30872]
[1779813061357,40.8,76452.13,61.9,0.01804,2e-05,2.27664]
[1779813064383,40.8,76434.31,61.9,0.01767,2e-05,2.23579]
[1779813069418,40.8,76431.1,61.9,0.0176,2e-05,2.22849]
[1779813073453,40.8,76413.71,61.9,0.01724,2e-05,2.18927]
[1779813079169,40.8,76421.41,61.9,0.0174,2e-05,2.20657]
[1779813084182,40.8,76429.29,61.9,0.01756,2e-05,2.22438]
[1779813090625,40.8,76439.93,61.9,0.01778,2e-05,2.24861]
[1779813091591,40.8,76421.36,61.9,0.01738,2e-05,2.20389]
[1779813096626,40.8,76420.2,61.9,0.01736,2e-05,2.20128]
[1779813101660,40.8,76417.34,61.9,0.0173,2e-05,2.19485]
[1779813102346,40.8,76417.34,61.9,0.0173,2e-05,2.19485]
[1779813106704,40.8,76400.27,61.9,0.01695,2e-05,2.15678]
[1779813111739,40.8,76410.15,61.9,0.01715,2e-05,2.17875]
[1779813116774,40.8,76416.56,61.9,0.01728,2e-05,2.1931]
[1779813121809,40.8,76436.43,61.9,0.01769,2e-05,2.23803]
[1779813125837,40.8,76423.77,61.9,0.01743,2e-05,2.20932]
[1779813128857,40.8,76439.17,61.9,0.01775,2e-05,2.24428]
[1779813133893,40.8,76440.4,61.9,0.01778,2e-05,2.24709]
[1779813138928,40.8,76436.69,61.9,0.0177,2e-05,2.23862]
[1779813143963,40.8,76436.76,61.9,0.0177,2e-05,2.23878]
[1779813146988,40.8,76422.76,61.9,0.01741,2e-05,2.20704]
[1779813152027,40.8,76424.46,61.9,0.01742,2e-05,2.20831]
[1779813157062,40.8,76434.61,61.9,0.01763,2e-05,2.2313]
[1779813162108,40.8,76423.64,61.9,0.01741,2e-05,2.20646]
[1779813163115,40.8,76408.82,61.9,0.01711,2e-05,2.17324]
[1779813168189,40.8,76411.56,61.9,0.01716,2e-05,2.17935]
[1779813173224,40.8,76414.86,61.9,0.01723,2e-05,2.18673]
[1779813178259,40.8,76426.5,61.9,0.01747,2e-05,2.21291]
[1779813183295,40.8,76427.3,61.9,0.01748,2e-05,2.21472]
[1779813185329,40.8,76442.29,61.9,0.01779,2e-05,2.24881]
[1779813190481,40.8,76431.61,61.9,0.01757,2e-05,2.22448]
[1779813197409,40.8,76435.07,61.9,0.01764,2e-05,2.23234]
[1779813199812,40.8,76468.97,61.9,0.01836,2e-05,2.31048]
[1779813201446,40.8,76454.93,61.9,0.01806,2e-05,2.27787]
[1779813206699,40.8,76461.15,61.9,0.01819,2e-05,2.29227]
[1779813212525,40.8,76464.78,61.9,0.01825,2e-05,2.29807]
[1779813217560,40.8,76467.47,61.9,0.01831,2e-05,2.30434]
[1779813222601,40.8,76474.95,61.9,0.01847,2e-05,2.32182]
[1779813227636,40.8,76481.46,61.9,0.01861,2e-05,2.33713]
[1779813232671,40.8,76480.43,61.9,0.01859,2e-05,2.3347]
[1779813237706,40.8,76480.9,61.9,0.0186,2e-05,2.33581]
[1779813242741,40.8,76477.96,61.9,0.01854,2e-05,2.32889]
[1779813245762,40.8,76490.82,61.9,0.01882,2e-05,2.35926]
[1779813250798,40.8,76488.19,61.9,0.01876,2e-05,2.35302]
[1779813255833,40.8,76492.7,61.9,0.01886,2e-05,2.36373]
[1779813260868,40.8,76506.27,61.9,0.01916,2e-05,2.39614]
[1779813262883,40.8,76492.22,61.9,0.01885,2e-05,2.36258]
[1779813267917,40.8,76491.83,61.9,0.01884,2e-05,2.36166]
[1779813272953,40.8,76491.04,61.9,0.0188,2e-05,2.3571]
[1779813275974,40.8,76504.44,61.9,0.0191,2e-05,2.38905]
[1779813281009,40.8,76509.71,61.9,0.01921,2e-05,2.4017]
[1779813286044,40.8,76504.55,61.9,0.0191,2e-05,2.38931]
[1779813291078,40.8,76505.62,61.9,0.01912,2e-05,2.39188]
[1779813296113,40.8,76508.33,61.9,0.01918,2e-05,2.39838]
[1779813301152,40.8,76513.17,61.9,0.01929,2e-05,2.41004]
[1779813306187,40.8,76506.11,61.9,0.01913,2e-05,2.39305]
[1779813311222,40.8,76506.78,61.9,0.01915,2e-05,2.39466]
[1779813314243,40.8,76520.16,61.9,0.01945,2e-05,2.42695]
[1779813319278,40.8,76524.93,61.9,0.01956,2e-05,2.43854]
[1779813324313,40.8,76535.88,61.9,0.01981,2e-05,2.4653]
[1779813329349,40.8,76539.49,61.9,0.01989,2e-05,2.47417]
[1779813334384,40.8,76542.36,61.9,0.01993,2e-05,2.47847]
[1779813338414,40.8,76557.69,61.9,0.02029,2e-05,2.51644]
[1779813340428,40.8,76572.91,61.9,0.02065,2e-05,2.55443]
[1779813345463,40.8,76563.26,61.9,0.02041,2e-05,2.52961]
[1779813350500,40.79,76562.66,61.9,0.02039,2e-05,2.52764]
[1779813355538,40.79,76554.07,61.9,0.02019,2e-05,2.50583]
[1779813358558,40.79,76539.41,61.9,0.01985,2e-05,2.46942]
[1779813363613,40.79,76550.78,61.9,0.02011,2e-05,2.49739]
[1779813367647,40.79,76567.32,61.9,0.0205,2e-05,2.5384]
[1779813372681,40.78,76572.6,61.9,0.0206,2e-05,2.54986]
[1779813375707,40.78,76597.18,61.9,0.02119,2e-05,2.61191]
[1779813380749,40.78,76593.47,61.9,0.02109,2e-05,2.60128]
[1779813382763,40.77,76579.78,61.9,0.02074,2e-05,2.56394]
[1779813387798,40.76,76579.04,61.9,0.02069,2e-05,2.55937]
[1779813392833,40.75,76579.28,61.9,0.02067,2e-05,2.5564]
[1779813396867,40.75,76598.83,61.9,0.02113,2e-05,2.60575]
[1779813401902,40.75,76600.87,61.9,0.02117,2e-05,2.60984]
[1779813406937,40.74,76596.22,61.9,0.02105,2e-05,2.59656]
[1779813411972,40.74,76593.92,61.9,0.02098,2e-05,2.58969]
[1779813417008,40.74,76602.51,61.9,0.02118,2e-05,2.61062]
[1779813422048,40.73,76605.98,61.9,0.02125,2e-05,2.61829]
[1779813427083,40.73,76608.53,61.9,0.0213,2e-05,2.62358]
[1779813432118,40.72,76600.0,61.9,0.02108,2e-05,2.60052]
[1779813437153,40.72,76589.5,61.9,0.02082,2e-05,2.57272]
[1779813442204,40.72,76585.62,61.9,0.02072,2e-05,2.56212]
[1779813447226,40.71,76582.5,61.9,0.02064,2e-05,2.55355]
[1779813452261,40.71,76577.6,61.9,0.0205,2e-05,2.53784]
[1779813457296,40.71,76576.14,61.9,0.02046,2e-05,2.53366]
[1779813462332,40.71,76571.56,61.9,0.02035,2e-05,2.52174]
[1779813467366,40.71,76563.01,61.9,0.02014,2e-05,2.50014]
[1779813472402,40.71,76563.15,61.9,0.02014,2e-05,2.50028]
[1779813477437,40.7,76576.35,61.9,0.02045,2e-05,2.53296]
[1779813482474,40.7,76574.06,61.9,0.02039,2e-05,2.52668]
[1779813486502,40.7,76588.82,61.9,0.02074,2e-05,2.56345]
[1779813491537,40.7,76591.68,61.9,0.0208,2e-05,2.56983]
[1779813496708,40.69,76594.43,61.9,0.02086,2e-05,2.57611]
[1779813502622,40.69,76592.92,61.9,0.02081,2e-05,2.57103]
[1779813507660,40.69,76597.44,61.9,0.02091,2e-05,2.58153]
[1779813512695,40.68,76601.94,61.9,0.02099,2e-05,2.58919]
[1779813517730,40.68,76591.54,61.9,0.02073,2e-05,2.56175]
[1779813522765,40.68,76597.87,61.9,0.02087,2e-05,2.57697]
[1779813527800,40.67,76597.33,61.9,0.02085,2e-05,2.57467]
[1779813532835,40.67,76597.77,61.9,0.02085,2e-05,2.57486]
[1779813537871,40.67,76611.66,61.9,0.02118,2e-05,2.60946]
[1779813542906,40.66,76610.42,61.9,0.02114,2e-05,2.60511]
[1779813545926,40.66,76597.06,61.9,0.02081,2e-05,2.57026]
[1779813547941,40.66,76583.3,61.9,0.02047,2e-05,2.53509]
[1779813552976,40.65,76578.18,61.9,0.02035,2e-05,2.52166]
[1779813558011,40.65,76577.66,61.9,0.02033,2e-05,2.51992]
[1779813563050,40.65,76574.84,61.9,0.02026,2e-05,2.51247]
[1779813566073,40.65,76557.25,61.9,0.01985,2e-05,2.46857]
[1779813570124,40.65,76543.18,61.9,0.01953,2e-05,2.43401]
[1779813575159,40.65,76535.68,61.9,0.01934,2e-05,2.41304]
[1779813580194,40.65,76538.97,61.9,0.01941,2e-05,2.42103]
[1779813585229,40.65,76539.93,61.9,0.01943,2e-05,2.42336]
[1779813590267,40.65,76543.55,61.9,0.01952,2e-05,2.43218]
[1779813595302,40.65,76545.48,61.9,0.01956,2e-05,2.43689]
[1779813600337,40.65,76538.64,61.9,0.0194,2e-05,2.42022]
[1779813605372,40.65,76522.0,61.9,0.01903,2e-05,2.38004]
[1779813607388,40.65,76501.63,61.9,0.01858,2e-05,2.33154]
[1779813612423,40.65,76490.83,61.9,0.01835,2e-05,2.30614]
[1779813617461,40.65,76491.84,61.9,0.01837,2e-05,2.30851]
[1779813622496,40.65,76497.05,61.9,0.01848,2e-05,2.32074]
[1779813627532,40.65,76495.38,61.9,0.01844,2e-05,2.31682]
[1779813632567,40.65,76493.61,61.9,0.01839,2e-05,2.31]
[1779813637602,40.65,76494.68,61.9,0.01841,2e-05,2.31252]
[1779813642640,40.65,76496.85,61.9,0.01846,2e-05,2.31761]
[1779813647675,40.65,76488.44,61.9,0.01827,2e-05,2.2979]
[1779813653717,40.65,76493.03,61.9,0.01837,2e-05,2.30864]
[1779813658752,40.65,76493.98,61.9,0.01839,2e-05,2.31087]
[1779813663788,40.65,76481.82,61.9,0.01813,2e-05,2.28247]
[1779813665802,40.65,76468.89,61.9,0.01786,2e-05,2.25257]
[1779813666979,40.65,76468.89,61.9,0.01786,2e-05,2.25257]
[1779813667369,40.65,76468.89,61.9,0.01786,2e-05,2.25257]
[1779813668823,40.65,76453.35,61.9,0.01753,2e-05,2.21703]
[1779813673858,40.65,76463.2,61.9,0.01774,2e-05,2.2395]
[1779813675883,40.65,76480.4,61.9,0.0181,2e-05,2.27917]
[1779813680918,40.65,76488.58,61.9,0.01828,2e-05,2.29823]
[1779813685953,40.65,76488.3,61.9,0.01827,2e-05,2.29757]
[1779813690987,40.65,76492.88,61.9,0.01837,2e-05,2.30829]
[1779813696024,40.65,76492.55,61.9,0.01834,2e-05,2.30487]
[1779813701060,40.65,76481.79,61.9,0.01811,2e-05,2.27977]
[1779813705677,40.65,76494.91,61.9,0.01839,2e-05,2.3104]
[1779813711131,40.65,76486.48,61.9,0.01821,2e-05,2.29068]
[1779813716166,40.65,76490.57,61.9,0.0183,2e-05,2.30023]
[1779813721202,40.65,76493.85,61.9,0.01837,2e-05,2.30791]
[1779813726237,40.65,76495.48,61.9,0.01841,2e-05,2.31174]
[1779813730274,40.65,76514.02,61.9,0.01881,2e-05,2.35558]
[1779813735311,40.65,76524.48,61.9,0.01904,2e-05,2.38059]
[1779813740349,40.65,76537.04,61.9,0.01933,2e-05,2.41088]
[1779813745384,40.65,76538.05,61.9,0.01935,2e-05,2.41333]
[1779813748851,40.65,76537.14,61.9,0.01933,2e-05,2.41113]
[1779813754449,40.65,76537.25,61.9,0.01931,2e-05,2.40867]
[1779813757473,40.65,76522.84,61.9,0.01899,2e-05,2.37395]
[1779813762507,40.65,76521.28,61.9,0.01895,2e-05,2.37021]
[1779813767542,40.65,76527.9,61.9,0.0191,2e-05,2.3861]
[1779813772577,40.65,76527.56,61.9,0.01909,2e-05,2.38528]
[1779813777612,40.65,76526.43,61.9,0.01907,2e-05,2.38256]
[1779813782647,40.65,76524.01,61.9,0.01901,2e-05,2.37675]
[1779813788689,40.65,76509.47,61.9,0.01869,2e-05,2.34208]
[1779813794731,40.65,76509.87,61.9,0.0187,2e-05,2.34303]
[1779813799766,40.65,76501.33,61.9,0.01851,2e-05,2.32284]
[1779813804804,40.65,76493.62,61.9,0.01835,2e-05,2.30472]
[1779813809839,40.65,76488.23,61.9,0.01823,2e-05,2.29213]
[1779813815084,40.65,76487.6,61.9,0.0182,2e-05,2.28802]
[1779813820916,40.65,76477.12,61.9,0.01797,2e-05,2.2637]
[1779813825951,40.65,76482.92,61.9,0.0181,2e-05,2.27713]
[1779813830986,40.65,76482.67,61.9,0.01809,2e-05,2.27655]
[1779813836021,40.65,76473.96,61.9,0.01791,2e-05,2.25641]
[1779813841056,40.65,76453.75,61.9,0.01748,2e-05,2.21019]
[1779813846091,40.65,76454.93,61.9,0.01751,2e-05,2.21286]
[1779813851127,40.65,76455.53,61.9,0.01752,2e-05,2.21423]
[1779813856162,40.65,76451.18,61.9,0.01743,2e-05,2.20436]
[1779813861197,40.65,76450.23,61.9,0.01741,2e-05,2.20221]
[1779813866232,40.65,76457.01,61.9,0.01755,2e-05,2.21759]
[1779813871267,40.65,76451.93,61.9,0.01742,2e-05,2.20348]
[1779813876304,40.65,76451.12,61.9,0.01741,2e-05,2.20165]
[1779813881337,40.65,76451.47,61.9,0.01742,2e-05,2.20244]
[1779813882264,40.65,76451.47,61.9,0.01742,2e-05,2.20244]
[1779813883644,40.65,76451.22,61.9,0.01741,2e-05,2.20187]
[1779813884637,40.65,76451.23,61.9,0.01741,2e-05,2.2019]
[1779813885887,40.65,76451.85,61.9,0.01742,2e-05,2.2033]
[1779813895435,40.65,76450.8,61.9,0.0174,2e-05,2.20092]
[1779813900470,40.65,76448.01,61.9,0.01734,2e-05,2.19462]
[1779813905506,40.65,76452.59,61.9,0.01744,2e-05,2.20498]
[1779813910541,40.65,76453.78,61.9,0.01746,2e-05,2.20767]
[1779813915577,40.65,76464.95,61.9,0.0177,2e-05,2.23311]
[1779813920611,40.65,76463.46,61.9,0.01766,2e-05,2.2297]
[1779813925646,40.65,76479.26,61.9,0.018,2e-05,2.26602]
[1779813930682,40.65,76481.11,61.9,0.01804,2e-05,2.27031]
[1779813935717,40.65,76480.73,61.9,0.01801,2e-05,2.2668]
[1779813940752,40.65,76480.48,61.9,0.018,2e-05,2.26622]
[1779813945787,40.65,76477.37,61.9,0.01794,2e-05,2.25903]
[1779813950822,40.65,76480.19,61.9,0.018,2e-05,2.26555]
[1779813955857,40.65,76479.32,61.9,0.01798,2e-05,2.26354]
[1779813960892,40.65,76470.41,61.9,0.01779,2e-05,2.24302]
[1779813965927,40.65,76473.99,61.9,0.01787,2e-05,2.25124]
[1779813970962,40.65,76476.79,61.9,0.01793,2e-05,2.2577]
[1779813975997,40.65,76473.71,61.9,0.01786,2e-05,2.2506]
[1779813981033,40.65,76480.68,61.9,0.01801,2e-05,2.26668]
[1779813987074,40.65,76479.35,61.9,0.01798,2e-05,2.26361]
[1779813992110,40.65,76460.37,61.9,0.01756,2e-05,2.21747]
[1779813997145,40.65,76471.86,61.9,0.0178,2e-05,2.24374]
[1779814002180,40.65,76484.52,61.9,0.01807,2e-05,2.27295]
[1779814007215,40.65,76486.71,61.9,0.01812,2e-05,2.27803]
[1779814012251,40.65,76493.15,61.9,0.01826,2e-05,2.29303]
[1779814017286,40.65,76494.03,61.9,0.01827,2e-05,2.29509]
[1779814022321,40.65,76493.32,61.9,0.01826,2e-05,2.29343]
[1779814027356,40.65,76485.18,61.9,0.01808,2e-05,2.27448]
[1779814032395,40.65,76484.51,61.9,0.01807,2e-05,2.27293]
[1779814037430,40.65,76485.47,61.9,0.01809,2e-05,2.27515]
[1779814043472,40.65,76488.52,61.9,0.01816,2e-05,2.28224]
[1779814048507,40.65,76485.22,61.9,0.01809,2e-05,2.27457]
[1779814053542,40.65,76486.1,61.9,0.01808,2e-05,2.27398]
[1779814058577,40.65,76486.09,61.9,0.01808,2e-05,2.27396]
[1779814063612,40.65,76484.97,61.9,0.01806,2e-05,2.27136]
[1779814065629,40.65,76470.57,61.9,0.01775,2e-05,2.23817]
[1779814070664,40.65,76470.7,61.9,0.01776,2e-05,2.23847]
[1779814075699,40.65,76454.88,61.9,0.01743,2e-05,2.20242]
[1779814080734,40.65,76449.16,61.9,0.01731,2e-05,2.1895]
[1779814085770,40.65,76460.26,61.9,0.01754,2e-05,2.21463]
[1779814090805,40.65,76464.84,61.9,0.01763,2e-05,2.22506]
[1779814095840,40.65,76454.05,61.9,0.01741,2e-05,2.20055]
[1779814100877,40.65,76452.89,61.9,0.01739,2e-05,2.19792]
[1779814105912,40.65,76450.41,61.9,0.01733,2e-05,2.19232]
[1779814110948,40.65,76449.96,61.9,0.01733,2e-05,2.19131]
[1779814115983,40.65,76449.47,61.9,0.0173,2e-05,2.18763]
[1779814121022,40.65,76449.66,61.9,0.0173,2e-05,2.18806]
[1779814126066,40.65,76437.33,61.9,0.01705,2e-05,2.16042]
[1779814131101,40.65,76441.14,61.9,0.01713,2e-05,2.16893]
[1779814136136,40.65,76437.35,61.9,0.01705,2e-05,2.16046]
[1779814141173,40.65,76433.09,61.9,0.01696,2e-05,2.15097]
[1779814146206,40.65,76434.52,61.9,0.01699,2e-05,2.15415]
[1779814151241,40.65,76433.44,61.9,0.01697,2e-05,2.15175]
[1779814154262,40.65,76417.56,61.9,0.01665,2e-05,2.11665]
[1779814155269,40.65,76404.79,61.9,0.0164,2e-05,2.08875]
[1779814157429,40.65,76402.93,61.9,0.01636,2e-05,2.08471]
[1779814158668,40.65,76395.03,61.9,0.01621,2e-05,2.06762]
[1779814159755,40.65,76395.05,61.9,0.01621,2e-05,2.06766]
[1779814163156,40.65,76394.78,61.9,0.0162,2e-05,2.06708]
[1779814171131,40.65,76394.03,61.9,0.01619,2e-05,2.06546]
[1779814171392,40.65,76414.57,61.9,0.01657,2e-05,2.10758]
[1779814178441,40.65,76419.9,61.9,0.01668,2e-05,2.11928]
[1779814183476,40.65,76422.1,61.9,0.01672,2e-05,2.12412]
[1779814185490,40.65,76408.26,61.9,0.01645,2e-05,2.0938]
[1779814190525,40.65,76396.03,61.9,0.01621,2e-05,2.0673]
[1779814195560,40.65,76387.63,61.9,0.01604,2e-05,2.04924]
[1779814199588,40.65,76373.0,61.9,0.01576,2e-05,2.01808]
[1779814204623,40.65,76360.68,61.9,0.01553,2e-05,1.99214]
[1779814209658,40.65,76360.9,61.9,0.01553,2e-05,1.9926]
[1779814214693,40.65,76369.53,61.9,0.0157,2e-05,2.01075]
[1779814219729,40.65,76367.87,61.9,0.01567,2e-05,2.00725]
[1779814224764,40.65,76370.71,61.9,0.01572,2e-05,2.01324]
[1779814229817,40.65,76366.89,61.9,0.01565,2e-05,2.00518]
[1779814234852,40.65,76365.97,61.9,0.01561,2e-05,2.00082]
[1779814239887,40.65,76366.97,61.9,0.01563,2e-05,2.00292]
[1779814241902,40.65,76351.86,61.9,0.01535,2e-05,1.97131]
[1779814244923,40.65,76339.14,61.9,0.01511,2e-05,1.94501]
[1779814248951,40.65,76366.33,61.9,0.01562,2e-05,2.00158]
[1779814252979,40.65,76349.18,61.9,0.0153,2e-05,1.96575]
[1779814258014,40.65,76343.56,61.9,0.01519,2e-05,1.95412]
[1779814261044,40.65,76367.34,61.9,0.01564,2e-05,2.0037]
[1779814266079,40.65,76369.69,61.9,0.01568,2e-05,2.00865]
[1779814271116,40.65,76379.23,61.9,0.01586,2e-05,2.02886]
[1779814276151,40.65,76387.66,61.9,0.01603,2e-05,2.04684]
[1779814277959,40.65,76387.54,61.9,0.01602,2e-05,2.04658]
[1779814278992,40.65,76388.18,61.9,0.01604,2e-05,2.04795]
[1779814279729,40.65,76396.93,61.9,0.01621,2e-05,2.06676]
[1779814281046,40.65,76396.16,61.9,0.01619,2e-05,2.0651]
[1779814286222,40.65,76388.58,61.9,0.01604,2e-05,2.04881]
[1779814291257,40.65,76389.01,61.9,0.01603,2e-05,2.04727]
[1779814296292,40.65,76390.57,61.9,0.01606,2e-05,2.05061]
[1779814301327,40.65,76394.27,61.9,0.01613,2e-05,2.05855]
[1779814306362,40.65,76394.14,61.9,0.01613,2e-05,2.05827]
[1779814311397,40.65,76386.04,61.9,0.01598,2e-05,2.04091]
[1779814316433,40.65,76380.96,61.9,0.01588,2e-05,2.03009]
[1779814321469,40.65,76387.35,61.9,0.016,2e-05,2.04371]
[1779814326504,40.65,76380.0,61.9,0.01586,2e-05,2.02804]
[1779814331539,40.65,76374.89,61.9,0.01576,2e-05,2.0172]
[1779814336574,40.65,76367.29,61.9,0.01562,2e-05,2.00117]
[1779814341609,40.65,76365.72,61.9,0.01559,2e-05,1.99787]
[1779814346644,40.65,76373.34,61.9,0.01573,2e-05,2.01393]
[1779814351679,40.65,76366.81,61.9,0.01559,2e-05,1.99773]
[1779814356714,40.65,76367.05,61.9,0.0156,2e-05,1.99823]
[1779814361749,40.65,76366.92,61.9,0.01559,2e-05,1.99796]
[1779814366784,40.65,76366.24,61.9,0.01558,2e-05,1.99653]
[1779814371819,40.65,76365.24,61.9,0.01556,2e-05,1.99443]
[1779814379875,40.65,76365.1,61.9,0.01556,2e-05,1.99414]
[1779814384910,40.65,76365.05,61.9,0.01556,2e-05,1.99403]
[1779814389791,40.65,76365.1,61.9,0.01556,2e-05,1.99414]
[1779814389954,40.65,76333.2,61.9,0.01497,2e-05,1.92807]
[1779814392557,40.65,76329.15,61.9,0.01489,2e-05,1.91981]
[1779814397446,40.65,76313.52,61.9,0.01461,2e-05,1.88818]
[1779814400864,40.65,76313.97,61.9,0.01462,2e-05,1.88908]
[1779814403437,40.65,76313.83,61.9,0.01462,2e-05,1.8888]
[1779814406071,40.65,76327.86,61.9,0.01487,2e-05,1.91718]
[1779814411106,40.65,76340.04,61.9,0.01507,2e-05,1.93971]
[1779814416142,40.65,76332.77,61.9,0.01494,2e-05,1.92482]
[1779814421177,40.65,76332.03,61.9,0.01493,2e-05,1.92331]
[1779814426212,40.65,76332.45,61.9,0.01494,2e-05,1.92417]
[1779814431247,40.65,76332.35,61.9,0.01493,2e-05,1.92397]
[1779814436282,40.65,76333.76,61.9,0.01496,2e-05,1.92685]
[1779814441318,40.65,76337.17,61.9,0.01502,2e-05,1.93382]
[1779814442325,40.65,76350.76,61.9,0.01527,2e-05,1.96183]
[1779814447360,40.65,76346.83,61.9,0.0152,2e-05,1.9537]
[1779814448336,40.65,76346.83,61.9,0.0152,2e-05,1.9537]
[1779814448367,40.65,76380.64,61.9,0.01584,2e-05,2.02451]
[1779814448908,40.65,76380.64,61.9,0.01584,2e-05,2.02451]
[1779814451219,40.65,76380.35,61.9,0.01583,2e-05,2.02389]
[1779814453530,40.65,76382.46,61.9,0.01587,2e-05,2.02837]
[1779814454857,40.65,76396.81,61.9,0.01615,2e-05,2.05907]
[1779814456174,40.65,76396.5,61.9,0.01614,2e-05,2.0584]
[1779814457502,40.65,76401.2,61.9,0.01623,2e-05,2.06853]
[1779814460902,40.65,76404.57,61.9,0.0163,2e-05,2.07582]
[1779814466500,40.65,76404.68,61.9,0.0163,2e-05,2.07605]
[1779814471535,40.65,76405.56,61.9,0.0163,2e-05,2.07547]
[1779814475563,40.65,76419.46,61.9,0.01657,2e-05,2.10573]
[1779814480602,40.65,76418.47,61.9,0.01655,2e-05,2.10357]
[1779814485637,40.65,76423.78,61.9,0.01666,2e-05,2.11521]
[1779814490672,40.65,76426.75,61.9,0.01672,2e-05,2.12174]
[1779814495707,40.65,76418.96,61.9,0.01656,2e-05,2.10464]
[1779814500742,40.65,76418.03,61.9,0.01654,2e-05,2.1026]
[1779814505777,40.65,76418.2,61.9,0.01655,2e-05,2.10298]
[1779814509463,40.65,76418.16,61.9,0.01655,2e-05,2.10289]
[1779814514839,40.65,76421.14,61.9,0.01661,2e-05,2.10941]
[1779814519875,40.65,76425.9,61.9,0.0167,2e-05,2.11987]
[1779814524910,40.65,76425.32,61.9,0.01669,2e-05,2.11859]
[1779814529945,40.65,76423.37,61.9,0.01665,2e-05,2.11431]
[1779814534980,40.65,76423.61,61.9,0.01664,2e-05,2.11232]
[1779814540017,40.65,76423.68,61.9,0.01664,2e-05,2.11247]
[1779814545051,40.65,76430.04,61.9,0.01677,2e-05,2.12647]
[1779814550086,40.65,76427.52,61.9,0.01672,2e-05,2.12091]
[1779814555121,40.65,76426.4,61.9,0.01669,2e-05,2.11845]
[1779814561163,40.65,76426.71,61.9,0.0167,2e-05,2.11913]
[1779814566198,40.65,76415.02,61.9,0.01647,2e-05,2.09353]
[1779814571233,40.65,76416.17,61.9,0.01649,2e-05,2.09603]
[1779814576268,40.65,76413.82,61.9,0.01644,2e-05,2.09091]
[1779814581303,40.65,76413.67,61.9,0.01644,2e-05,2.09058]
[1779814586338,40.65,76413.6,61.9,0.01644,2e-05,2.09043]
[1779814591373,40.65,76413.07,61.9,0.01641,2e-05,2.08678]
[1779814596408,40.65,76401.32,61.9,0.01618,2e-05,2.06134]
[1779814601443,40.65,76401.74,61.9,0.01619,2e-05,2.06225]
[1779814606478,40.65,76400.72,61.9,0.01617,2e-05,2.06005]
[1779814612519,40.65,76399.19,61.9,0.01614,2e-05,2.05676]
[1779814617557,40.65,76399.28,61.9,0.01614,2e-05,2.05695]
[1779814622592,40.65,76399.99,61.9,0.01615,2e-05,2.05848]
[1779814627627,40.65,76395.02,61.9,0.01606,2e-05,2.04781]
[1779814632662,40.65,76398.17,61.9,0.01612,2e-05,2.05457]
[1779814637697,40.65,76399.14,61.9,0.01614,2e-05,2.05665]
[1779814642732,40.65,76403.69,61.9,0.01622,2e-05,2.06645]
[1779814647767,40.65,76407.3,61.9,0.0163,2e-05,2.07426]
[1779814652802,40.65,76409.1,61.9,0.01631,2e-05,2.07566]
[1779814657837,40.65,76410.24,61.9,0.01633,2e-05,2.07814]
[1779814662872,40.65,76421.76,61.9,0.01656,2e-05,2.10323]
[1779814667907,40.65,76429.71,61.9,0.01672,2e-05,2.12068]
[1779814668914,40.65,76416.03,61.9,0.01645,2e-05,2.09072]
[1779814673949,40.65,76404.28,61.9,0.01622,2e-05,2.06524]
[1779814678984,40.65,76402.71,61.9,0.01619,2e-05,2.06186]
[1779814680652,40.65,76402.71,61.9,0.01619,2e-05,2.06186]
[1779814681727,40.65,76436.83,61.9,0.01686,2e-05,2.13641]
[1779814682839,40.65,76446.39,61.9,0.01706,2e-05,2.15767]
[1779814688289,40.65,76447.44,61.9,0.01708,2e-05,2.16001]
[1779814694093,40.65,76443.85,61.9,0.01701,2e-05,2.152]
[1779814700144,40.65,76446.1,61.9,0.01705,2e-05,2.15702]
[1779814705179,40.65,76440.73,61.9,0.01694,2e-05,2.14506]
[1779814710686,40.65,76435.66,61.9,0.01684,2e-05,2.13382]
[1779814716256,40.65,76433.22,61.9,0.01677,2e-05,2.12589]
[1779814721291,40.65,76428.81,61.9,0.01668,2e-05,2.11618]
[1779814726326,40.65,76428.55,61.9,0.01668,2e-05,2.11561]
[1779814731361,40.65,76436.13,61.9,0.01683,2e-05,2.13232]
[1779814736396,40.65,76436.77,61.9,0.01684,2e-05,2.13374]
[1779814741431,40.65,76436.9,61.9,0.01685,2e-05,2.13403]
[1779814743344,40.65,76438.43,61.9,0.01688,2e-05,2.13741]
[1779814748480,40.65,76439.67,61.9,0.0169,2e-05,2.14016]
[1779814753515,40.65,76439.04,61.9,0.01689,2e-05,2.13877]
[1779814758550,40.65,76440.5,61.9,0.01692,2e-05,2.14201]
[1779814765605,40.65,76448.36,61.9,0.01708,2e-05,2.15951]
[1779814770640,40.65,76443.76,61.9,0.01699,2e-05,2.14925]
[1779814775675,40.65,76445.15,61.9,0.01699,2e-05,2.1498]
[1779814780710,40.65,76444.98,61.9,0.01699,2e-05,2.14942]
[1779814785745,40.65,76444.95,61.9,0.01699,2e-05,2.14935]
[1779814790790,40.65,76448.56,61.9,0.01706,2e-05,2.1574]
[1779814795825,40.65,76457.62,61.9,0.01725,2e-05,2.1777]
[1779814800860,40.65,76465.06,61.9,0.0174,2e-05,2.19448]
[1779814805898,40.65,76463.5,61.9,0.01737,2e-05,2.19095]
[1779814810932,40.65,76460.33,61.9,0.0173,2e-05,2.1838]
[1779814815966,40.65,76456.18,61.9,0.01722,2e-05,2.17446]
[1779814821002,40.65,76456.5,61.9,0.01723,2e-05,2.17518]
[1779814826037,40.65,76456.85,61.9,0.01723,2e-05,2.17597]
[1779814831072,40.65,76458.33,61.9,0.01724,2e-05,2.17672]
[1779814836107,40.65,76449.0,61.9,0.01705,2e-05,2.15582]
[1779814841142,40.65,76448.66,61.9,0.01705,2e-05,2.15507]
[1779814846177,40.65,76449.14,61.9,0.01706,2e-05,2.15614]
[1779814851212,40.65,76459.22,61.9,0.01726,2e-05,2.17872]
[1779814856247,40.65,76459.07,61.9,0.01726,2e-05,2.17839]
[1779814861283,40.65,76459.84,61.9,0.01728,2e-05,2.18012]
[1779814866318,40.65,76459.42,61.9,0.01727,2e-05,2.17917]
[1779814868332,40.65,76445.59,61.9,0.01698,2e-05,2.14822]
[1779814873368,40.65,76438.91,61.9,0.01685,2e-05,2.1334]
[1779814876390,40.65,76452.08,61.9,0.01712,2e-05,2.16271]
[1779814881425,40.65,76451.74,61.9,0.01711,2e-05,2.16194]
[1779814886460,40.65,76452.25,61.9,0.01712,2e-05,2.16309]
[1779814888955,40.65,76460.78,61.9,0.01729,2e-05,2.18224]
[1779814889238,40.65,76462.34,61.9,0.01733,2e-05,2.18575]
[1779814894516,40.65,76463.0,61.9,0.01732,2e-05,2.18466]
[1779814899551,40.65,76454.92,61.9,0.01715,2e-05,2.1665]
[1779814904586,40.65,76456.09,61.9,0.01718,2e-05,2.16912]
[1779814909621,40.65,76459.99,61.9,0.01726,2e-05,2.17788]
[1779814911636,40.65,76482.66,61.9,0.01773,2e-05,2.22934]
[1779814916671,40.65,76475.35,61.9,0.01758,2e-05,2.21264]
[1779814921706,40.65,76475.17,61.9,0.01757,2e-05,2.21223]
[1779814926741,40.65,76484.43,61.9,0.01777,2e-05,2.23339]
[1779814931776,40.65,76485.0,61.9,0.01778,2e-05,2.2347]
[1779814936811,40.65,76494.25,61.9,0.01798,2e-05,2.256]
[1779814941847,40.65,76491.28,61.9,0.01791,2e-05,2.24914]
[1779814944868,40.65,76470.82,61.9,0.01748,2e-05,2.20235]
[1779814949905,40.65,76467.53,61.9,0.01741,2e-05,2.19489]
[1779814954940,40.65,76472.98,61.9,0.01751,2e-05,2.20466]
[1779814959975,40.65,76477.46,61.9,0.0176,2e-05,2.21485]
[1779814965012,40.65,76477.55,61.9,0.0176,2e-05,2.21505]
[1779814970048,40.65,76482.46,61.9,0.01771,2e-05,2.22627]
[1779814975083,40.65,76491.88,61.9,0.01791,2e-05,2.2479]
[1779814980118,40.65,76487.51,61.9,0.01781,2e-05,2.23784]
[1779814985153,40.65,76492.26,61.9,0.01791,2e-05,2.24878]
[1779814990188,40.65,76494.2,61.9,0.01796,2e-05,2.25325]
[1779814995222,40.65,76494.8,61.9,0.01797,2e-05,2.25464]
[1779815000258,40.65,76505.84,61.9,0.01821,2e-05,2.28026]
[1779815005293,40.65,76514.69,61.9,0.0184,2e-05,2.30095]
[1779815010328,40.65,76520.32,61.9,0.01852,2e-05,2.31419]
[1779815015363,40.65,76526.09,61.9,0.01863,2e-05,2.32514]
[1779815020398,40.65,76527.48,61.9,0.01866,2e-05,2.32843]
[1779815025433,40.65,76536.1,61.9,0.01885,2e-05,2.34891]
[1779815030473,40.65,76540.2,61.9,0.01894,2e-05,2.3587]
[1779815035507,40.65,76528.34,61.9,0.01868,2e-05,2.33046]
[1779815040551,40.65,76536.09,61.9,0.01885,2e-05,2.34889]
[1779815045586,40.65,76537.85,61.9,0.01889,2e-05,2.35309]
[1779815050621,40.65,76539.3,61.9,0.01892,2e-05,2.35655]
[1779815055656,40.65,76537.37,61.9,0.01887,2e-05,2.35194]
[1779815060692,40.65,76550.36,61.9,0.01917,2e-05,2.3831]
[1779815065727,40.65,76551.31,61.9,0.01919,2e-05,2.38539]
[1779815069759,40.65,76535.13,61.9,0.01883,2e-05,2.3466]
[1779815074798,40.65,76532.9,61.9,0.01875,2e-05,2.33859]
[1779815079833,40.65,76532.92,61.9,0.01876,2e-05,2.33864]
[1779815087889,40.65,76527.85,61.9,0.01864,2e-05,2.32662]
[1779815092925,40.65,76517.65,61.9,0.01842,2e-05,2.30257]
[1779815097960,40.65,76508.72,61.9,0.01823,2e-05,2.28167]
[1779815104002,40.65,76500.13,61.9,0.01804,2e-05,2.2617]
[1779815109037,40.65,76497.27,61.9,0.01798,2e-05,2.25508]
[1779815114072,40.65,76496.77,61.9,0.01797,2e-05,2.25393]
[1779815119108,40.65,76492.2,61.9,0.01787,2e-05,2.24338]
[1779815124143,40.65,76491.09,61.9,0.01785,2e-05,2.24083]
[1779815129178,40.65,76472.84,61.9,0.01747,2e-05,2.19915]
[1779815134213,40.65,76463.97,61.9,0.01726,2e-05,2.17653]
[1779815139248,40.65,76460.51,61.9,0.01719,2e-05,2.16876]
[1779815144283,40.65,76451.77,61.9,0.01701,2e-05,2.14922]
[1779815149318,40.65,76448.75,61.9,0.01695,2e-05,2.1425]
[1779815154353,40.65,76445.85,61.9,0.01689,2e-05,2.13606]
[1779815157373,40.65,76431.7,61.9,0.01661,2e-05,2.10486]
[1779815163416,40.65,76427.04,61.9,0.01652,2e-05,2.09467]
[1779815168451,40.65,76418.46,61.9,0.01635,2e-05,2.07599]
[1779815174493,40.65,76418.34,61.9,0.01634,2e-05,2.07573]
[1779815179528,40.65,76418.29,61.9,0.01634,2e-05,2.07562]
[1779815184565,40.65,76406.55,61.9,0.01611,2e-05,2.05028]
[1779815189600,40.65,76405.73,61.9,0.0161,2e-05,2.04852]
[1779815191620,40.65,76391.57,61.9,0.0158,2e-05,2.01584]
[1779815192625,40.65,76377.42,61.9,0.01554,2e-05,1.98601]
[1779815197661,40.65,76372.19,61.9,0.01544,2e-05,1.97507]
[1779815199675,40.65,76390.51,61.9,0.01578,2e-05,2.01359]
[1779815204710,40.65,76389.57,61.9,0.01577,2e-05,2.0116]
[1779815209745,40.65,76390.27,61.9,0.01578,2e-05,2.01308]
[1779815211760,40.65,76403.05,61.9,0.01603,2e-05,2.0403]
[1779815216795,40.65,76410.09,61.9,0.01616,2e-05,2.05541]
[1779815221830,40.65,76421.92,61.9,0.01639,2e-05,2.081]
[1779815226865,40.65,76420.17,61.9,0.01636,2e-05,2.0772]
[1779815231900,40.65,76421.03,61.9,0.01638,2e-05,2.07907]
[1779815236935,40.65,76417.12,61.9,0.0163,2e-05,2.07059]
[1779815241970,40.65,76417.84,61.9,0.01631,2e-05,2.07215]
[1779815247005,40.65,76417.15,61.9,0.0163,2e-05,2.07065]
[1779815252040,40.65,76409.91,61.9,0.01614,2e-05,2.05254]
[1779815257075,40.65,76404.66,61.9,0.01604,2e-05,2.04127]
[1779815262112,40.65,76397.61,61.9,0.0159,2e-05,2.02622]
[1779815264232,40.65,76397.61,61.9,0.0159,2e-05,2.02622]
[1779815264303,40.65,76413.84,61.9,0.01622,2e-05,2.06101]
[1779815265099,40.65,76413.84,61.9,0.01622,2e-05,2.06101]
[1779815266357,40.65,76415.12,61.9,0.01624,2e-05,2.06377]
[1779815267646,40.65,76399.69,61.9,0.01594,2e-05,2.03065]
[1779815273085,40.65,76395.98,61.9,0.01587,2e-05,2.02275]
[1779815278229,40.65,76396.45,61.9,0.01588,2e-05,2.02375]
[1779815283073,40.65,76403.79,61.9,0.01602,2e-05,2.03941]
[1779815288303,40.65,76400.68,61.9,0.01596,2e-05,2.03276]
[1779815293337,40.65,76400.78,61.9,0.01596,2e-05,2.03298]
[1779815298372,40.65,76414.6,61.9,0.01623,2e-05,2.06265]
[1779815303408,40.65,76415.6,61.9,0.01625,2e-05,2.06481]
[1779815308443,40.65,76416.54,61.9,0.01627,2e-05,2.06684]
[1779815313478,40.65,76417.41,61.9,0.01627,2e-05,2.06623]
[1779815318513,40.65,76420.65,61.9,0.01633,2e-05,2.07324]
[1779815323548,40.65,76419.23,61.9,0.0163,2e-05,2.07016]
[1779815328583,40.65,76429.37,61.9,0.0165,2e-05,2.09221]
[1779815333617,40.65,76429.62,61.9,0.01651,2e-05,2.09276]
[1779815338653,40.65,76431.83,61.9,0.01655,2e-05,2.09759]
[1779815343688,40.65,76427.46,61.9,0.01647,2e-05,2.08804]
[1779815348723,40.65,76427.38,61.9,0.01646,2e-05,2.08787]
[1779815352517,40.65,76429.54,61.9,0.01651,2e-05,2.09258]
[1779815357788,40.65,76431.94,61.9,0.01656,2e-05,2.09783]
[1779815362823,40.65,76435.27,61.9,0.01662,2e-05,2.10512]
[1779815367858,40.65,76440.66,61.9,0.01673,2e-05,2.11697]
[1779815372893,40.65,76442.32,61.9,0.01674,2e-05,2.1181]
[1779815377929,40.65,76451.3,61.9,0.01693,2e-05,2.13796]
[1779815382963,40.65,76452.83,61.9,0.01696,2e-05,2.14136]
[1779815387999,40.65,76451.82,61.9,0.01694,2e-05,2.13912]
[1779815393034,40.65,76459.74,61.9,0.0171,2e-05,2.15677]
[1779815399083,40.65,76462.5,61.9,0.01715,2e-05,2.16294]
[1779815404119,40.65,76462.81,61.9,0.01716,2e-05,2.16364]
[1779815409153,40.65,76463.11,61.9,0.01717,2e-05,2.16431]
[1779815414188,40.65,76460.28,61.9,0.01711,2e-05,2.15797]
[1779815419223,40.65,76456.6,61.9,0.01703,2e-05,2.14975]
[1779815425265,40.65,76456.01,61.9,0.01702,2e-05,2.14844]
[1779815430300,40.65,76444.34,61.9,0.01678,2e-05,2.12255]
[1779815435336,40.65,76439.36,61.9,0.01667,2e-05,2.10905]
[1779815441378,40.65,76445.25,61.9,0.01678,2e-05,2.12202]
[1779815446413,40.65,76456.24,61.9,0.01701,2e-05,2.14639]
[1779815451467,40.65,76455.15,61.9,0.01698,2e-05,2.14397]
[1779815456502,40.65,76455.17,61.9,0.01698,2e-05,2.14401]
[1779815461537,40.65,76462.72,61.9,0.01714,2e-05,2.16086]
[1779815466576,40.65,76463.34,61.9,0.01715,2e-05,2.16225]
[1779815471611,40.65,76466.53,61.9,0.01722,2e-05,2.16941]
[1779815476647,40.65,76467.52,61.9,0.01724,2e-05,2.17163]
[1779815481683,40.65,76465.26,61.9,0.01719,2e-05,2.16656]
[1779815486718,40.65,76458.96,61.9,0.01706,2e-05,2.15246]
[1779815491753,40.65,76453.64,61.9,0.01693,2e-05,2.13806]
[1779815492660,40.65,76453.64,61.9,0.01693,2e-05,2.13806]
[1779815499960,40.65,76453.56,61.9,0.01693,2e-05,2.13788]
[1779815500599,40.65,76453.56,61.9,0.01693,2e-05,2.13788]
[1779815500651,40.65,76453.56,61.9,0.01693,2e-05,2.13788]
[1779815501916,40.65,76445.52,61.9,0.01677,2e-05,2.12008]
[1779815508872,40.65,76444.45,61.9,0.01675,2e-05,2.11772]
[1779815513907,40.65,76437.6,61.9,0.01661,2e-05,2.10266]
[1779815518942,40.65,76437.48,61.9,0.01661,2e-05,2.10239]
[1779815522971,40.65,76424.36,61.9,0.01635,2e-05,2.07378]
[1779815528008,40.65,76425.72,61.9,0.01637,2e-05,2.07673]
[1779815530694,40.65,76425.94,61.9,0.01638,2e-05,2.07721]
[1779815530703,40.65,76427.3,61.9,0.01641,2e-05,2.08017]
[1779815536064,40.65,76424.55,61.9,0.01635,2e-05,2.07419]
[1779815541099,40.65,76415.43,61.9,0.01617,2e-05,2.05448]
[1779815546134,40.65,76415.02,61.9,0.01616,2e-05,2.0536]
[1779815551169,40.65,76414.19,61.9,0.01613,2e-05,2.04932]
[1779815557211,40.65,76413.46,61.9,0.01612,2e-05,2.04776]
[1779815562246,40.65,76413.67,61.9,0.01612,2e-05,2.04821]
[1779815567281,40.65,76412.64,61.9,0.0161,2e-05,2.04599]
[1779815569295,40.65,76397.09,61.9,0.0158,2e-05,2.01282]
[1779815574330,40.65,76396.52,61.9,0.01579,2e-05,2.01161]
[1779815579365,40.65,76401.1,61.9,0.01588,2e-05,2.02133]
[1779815584400,40.65,76403.09,61.9,0.01591,2e-05,2.02557]
[1779815589435,40.65,76401.82,61.9,0.01589,2e-05,2.02286]
[1779815594470,40.65,76402.83,61.9,0.01591,2e-05,2.02502]
[1779815599506,40.65,76408.54,61.9,0.01602,2e-05,2.03721]
[1779815604542,40.65,76410.15,61.9,0.01605,2e-05,2.04065]
[1779815609577,40.65,76411.88,61.9,0.01608,2e-05,2.04436]
[1779815614612,40.65,76410.88,61.9,0.01605,2e-05,2.03974]
[1779815620655,40.65,76412.17,61.9,0.01607,2e-05,2.04251]
[1779815625690,40.65,76413.15,61.9,0.01609,2e-05,2.04461]
[1779815630725,40.65,76413.38,61.9,0.0161,2e-05,2.0451]
[1779815635760,40.65,76418.21,61.9,0.01619,2e-05,2.05549]
[1779815640795,40.65,76418.02,61.9,0.01619,2e-05,2.05508]
[1779815645830,40.65,76417.56,61.9,0.01618,2e-05,2.05409]
[1779815651872,40.65,76422.31,61.9,0.01627,2e-05,2.06434]
[1779815656907,40.65,76425.63,61.9,0.01634,2e-05,2.07153]
[1779815661942,40.65,76425.07,61.9,0.01632,2e-05,2.07032]
[1779815666979,40.65,76424.22,61.9,0.01631,2e-05,2.06847]
[1779815672014,40.65,76423.73,61.9,0.01628,2e-05,2.06491]
[1779815677049,40.65,76419.93,61.9,0.0162,2e-05,2.05671]
[1779815682084,40.65,76398.35,61.9,0.01579,2e-05,2.01058]
[1779815687119,40.65,76391.23,61.9,0.01565,2e-05,1.99553]
[1779815692154,40.65,76389.82,61.9,0.01562,2e-05,1.99257]
[1779815696279,40.65,76390.35,61.9,0.01563,2e-05,1.99368]
[1779815696600,40.65,76390.35,61.9,0.01563,2e-05,1.99368]
[1779815702226,40.65,76394.33,61.9,0.01571,2e-05,2.00207]
[1779815707258,40.65,76382.34,61.9,0.01548,2e-05,1.97687]
[1779815711289,40.65,76369.03,61.9,0.01523,2e-05,1.94919]
[1779815716324,40.65,76366.53,61.9,0.01519,2e-05,1.94403]
[1779815721359,40.65,76365.15,61.9,0.01516,2e-05,1.94118]
[1779815726394,40.65,76365.11,61.9,0.01516,2e-05,1.9411]
[1779815731429,40.65,76364.71,61.9,0.01513,2e-05,1.93787]
[1779815736465,40.65,76355.65,61.9,0.01497,2e-05,1.91929]
[1779815741500,40.65,76351.08,61.9,0.01488,2e-05,1.90996]
[1779815746535,40.65,76349.23,61.9,0.01485,2e-05,1.9062]
[1779815751570,40.65,76349.44,61.9,0.01485,2e-05,1.90663]
[1779815756605,40.65,76349.28,61.9,0.01485,2e-05,1.9063]
[1779815761640,40.65,76348.55,61.9,0.01484,2e-05,1.90482]
[1779815766675,40.65,76348.98,61.9,0.01485,2e-05,1.90569]
[1779815768176,40.65,76348.51,61.9,0.01484,2e-05,1.90474]
[1779815769722,40.65,76348.77,61.9,0.01484,2e-05,1.90526]
[1779815776746,40.65,76352.16,61.9,0.0149,2e-05,1.91216]
[1779815781781,40.65,76344.39,61.9,0.01476,2e-05,1.89638]
[1779815784807,40.65,76368.13,61.9,0.0152,2e-05,1.94493]
[1779815787827,40.65,76389.92,61.9,0.01561,2e-05,1.99033]
[1779815788602,40.65,76389.92,61.9,0.01561,2e-05,1.99033]
[1779815788834,40.65,76391.04,61.9,0.01563,2e-05,1.99269]
[1779815789142,40.65,76391.04,61.9,0.01563,2e-05,1.99269]
[1779815789436,40.65,76391.04,61.9,0.01563,2e-05,1.99269]
[1779815798904,40.65,76386.55,61.9,0.01552,2e-05,1.98082]
[1779815800188,40.65,76386.66,61.9,0.01553,2e-05,1.98105]
[1779815800918,40.65,76385.92,61.9,0.01551,2e-05,1.9795]
[1779815805757,40.65,76378.73,61.9,0.01538,2e-05,1.96449]
[1779815807968,40.65,76363.95,61.9,0.0151,2e-05,1.93391]
[1779815809986,40.65,76349.93,61.9,0.01485,2e-05,1.90525]
[1779815815017,40.65,76348.73,61.9,0.01482,2e-05,1.90281]
[1779815816343,40.65,76348.73,61.9,0.01482,2e-05,1.90281]
[1779815822066,40.65,76351.06,61.9,0.01487,2e-05,1.90755]
[1779815827103,40.65,76350.86,61.9,0.01486,2e-05,1.90714]
[1779815828275,40.65,76350.86,61.9,0.01486,2e-05,1.90714]
[1779815828476,40.65,76350.86,61.9,0.01486,2e-05,1.90714]
[1779815837192,40.65,76358.62,61.9,0.015,2e-05,1.92298]
[1779815842227,40.65,76357.88,61.9,0.01499,2e-05,1.92146]
[1779815847262,40.65,76350.21,61.9,0.01485,2e-05,1.90582]
[1779815852297,40.65,76347.45,61.9,0.01478,2e-05,1.89785]
[1779815857333,40.65,76342.01,61.9,0.01468,2e-05,1.88685]
[1779815862368,40.65,76341.57,61.9,0.01468,2e-05,1.88596]
[1779815867403,40.65,76316.93,61.9,0.01424,2e-05,1.83678]
[1779815872438,40.65,76318.18,61.9,0.01426,2e-05,1.83925]
[1779815877473,40.65,76307.51,61.9,0.01407,2e-05,1.81824]
[1779815882508,40.65,76296.42,61.9,0.01388,2e-05,1.79661]
[1779815884763,40.65,76290.98,61.9,0.01379,2e-05,1.78607]
[1779815886536,40.65,76304.68,61.9,0.01402,2e-05,1.8127]
[1779815889566,40.65,76323.32,61.9,0.01435,2e-05,1.84943]
[1779815894596,40.65,76329.13,61.9,0.01445,2e-05,1.861]
[1779815899631,40.65,76327.27,61.9,0.01442,2e-05,1.85729]
[1779815904666,40.65,76321.95,61.9,0.01433,2e-05,1.84671]
[1779815906855,40.65,76315.98,61.9,0.01422,2e-05,1.8349]
[1779815909712,40.65,76288.55,61.9,0.01375,2e-05,1.78138]
[1779815910604,40.65,76288.55,61.9,0.01375,2e-05,1.78138]
[1779815915754,40.65,76282.62,61.9,0.01363,2e-05,1.76771]
[1779815920789,40.65,76287.94,61.9,0.01372,2e-05,1.77794]
[1779815922549,40.65,76286.01,61.9,0.01369,2e-05,1.77422]
[1779815922803,40.65,76271.42,61.9,0.01344,2e-05,1.74635]
[1779815925200,40.65,76266.03,61.9,0.01335,2e-05,1.73613]
[1779815930859,40.65,76274.45,61.9,0.01349,2e-05,1.75211]
[1779815934887,40.65,76288.93,61.9,0.01374,2e-05,1.77984]
[1779815939922,40.65,76280.41,61.9,0.01359,2e-05,1.76348]
[1779815944957,40.65,76269.87,61.9,0.01342,2e-05,1.7434]
[1779815949994,40.65,76267.92,61.9,0.01338,2e-05,1.73971]
[1779815955029,40.65,76260.3,61.9,0.01326,2e-05,1.72533]
[1779815960073,40.65,76254.36,61.9,0.01316,2e-05,1.71419]
[1779815964370,40.65,76260.57,61.9,0.01326,2e-05,1.72584]
[1779815964379,40.65,76260.57,61.9,0.01326,2e-05,1.72584]
[1779815965468,40.65,76269.36,61.9,0.01341,2e-05,1.74244]
[1779815966117,40.65,76284.55,61.9,0.01366,2e-05,1.77142]
[1779815967823,40.65,76283.27,61.9,0.01364,2e-05,1.76896]
[1779815973166,40.65,76273.79,61.9,0.01346,2e-05,1.74861]
[1779815978201,40.65,76264.61,61.9,0.01331,2e-05,1.73122]
[1779815981326,40.65,76262.23,61.9,0.01327,2e-05,1.72674]
[1779815981525,40.65,76262.23,61.9,0.01327,2e-05,1.72674]
[1779815981576,40.65,76225.2,61.9,0.01267,2e-05,1.65814]
[1779815984897,40.65,76217.57,61.9,0.01255,2e-05,1.64428]
[1779815990287,40.65,76225.84,61.9,0.01268,2e-05,1.65931]
[1779815995322,40.65,76234.37,61.9,0.01282,2e-05,1.67492]
[1779816000357,40.65,76228.86,61.9,0.01273,2e-05,1.66482]
[1779816003378,40.65,76215.83,61.9,0.01252,2e-05,1.64113]
[1779816008413,40.65,76207.2,61.9,0.01239,2e-05,1.62559]
[1779816011434,40.65,76192.66,61.9,0.01216,2e-05,1.59966]
[1779816016469,40.65,76202.01,61.9,0.01231,2e-05,1.61629]
[1779816021511,40.65,76192.51,61.9,0.01216,2e-05,1.5994]
[1779816026547,40.65,76192.43,61.9,0.01216,2e-05,1.59925]
[1779816029186,40.65,76183.76,61.9,0.01203,2e-05,1.58396]
[1779816032007,40.65,76168.34,61.9,0.01179,1e-05,1.55704]
[1779816032825,40.65,76167.24,61.9,0.01176,1e-05,1.55306]
[1779816034017,40.65,76170.57,61.9,0.01181,1e-05,1.55883]
[1779816036058,40.65,76177.43,61.9,0.01192,2e-05,1.57077]
[1779816037177,40.65,76174.2,61.9,0.01187,2e-05,1.56514]
[1779816040671,40.65,76147.43,61.9,0.01147,1e-05,1.51907]
[1779816041524,40.65,76147.43,61.9,0.01147,1e-05,1.51907]
[1779816043833,40.65,76141.48,61.9,0.01138,1e-05,1.50898]
[1779816045016,40.65,76134.0,61.9,0.01128,1e-05,1.49637]
[1779816046829,40.65,76122.34,61.9,0.01111,1e-05,1.47689]
[1779816048760,40.65,76131.56,61.9,0.01124,1e-05,1.49228]
[1779816049886,40.65,76133.28,61.9,0.01126,1e-05,1.49517]
[1779816051550,40.65,76120.39,61.9,0.01108,1e-05,1.47365]
[1779816052932,40.65,76119.97,61.9,0.01107,1e-05,1.47295]
[1779816056270,40.65,76114.71,61.9,0.011,1e-05,1.46425]
[1779816057922,40.65,76123.52,61.9,0.01113,1e-05,1.47885]
[1779816059236,40.65,76123.06,61.9,0.01112,1e-05,1.47809]
[1779816059283,40.65,76124.27,61.9,0.01114,1e-05,1.4801]
[1779816059733,40.65,76124.27,61.9,0.01114,1e-05,1.4801]
[1779816059987,40.65,76131.66,61.9,0.01124,1e-05,1.49175]
[1779816060491,40.65,76131.66,61.9,0.01124,1e-05,1.49175]
[1779816061960,40.65,76135.05,61.9,0.01128,1e-05,1.49744]
[1779816063477,40.65,76145.11,61.9,0.01143,1e-05,1.51442]
[1779816064950,40.65,76152.01,61.9,0.01153,1e-05,1.52616]
[1779816066835,40.65,76152.81,61.9,0.01154,1e-05,1.52753]
[1779816067955,40.65,76152.43,61.9,0.01154,1e-05,1.52688]
[1779816068566,40.65,76151.83,61.9,0.01153,1e-05,1.52586]
[1779816070121,40.65,76139.99,61.9,0.01136,1e-05,1.50576]
[1779816070336,40.65,76129.53,61.9,0.01121,1e-05,1.48818]
[1779816071207,40.65,76129.53,61.9,0.01121,1e-05,1.48818]
[1779816071423,40.65,76120.58,61.9,0.01108,1e-05,1.47319]
[1779816071518,40.65,76120.58,61.9,0.01108,1e-05,1.47319]
[1779816072128,40.65,76120.58,61.9,0.01108,1e-05,1.47319]
[1779816072229,40.65,76137.16,61.9,0.01131,1e-05,1.50091]
[1779816072380,40.65,76137.16,61.9,0.01131,1e-05,1.50091]
[1779816072898,40.65,76153.03,61.9,0.01155,1e-05,1.52783]
[1779816074143,40.65,76153.03,61.9,0.01155,1e-05,1.52783]
[1779816075691,40.65,76164.81,61.9,0.01172,1e-05,1.54806]
[1779816076412,40.65,76167.59,61.9,0.01176,1e-05,1.55286]
[1779816077173,40.65,76169.23,61.9,0.01178,1e-05,1.55551]
[1779816082214,40.64,76170.0,61.9,0.01179,1e-05,1.55608]
[1779816087241,40.64,76179.83,61.9,0.01193,2e-05,1.57211]
[1779816093039,40.63,76177.63,61.9,0.01186,2e-05,1.56457]
[1779816095057,40.63,76162.42,61.9,0.01163,1e-05,1.53784]
[1779816097070,40.62,76147.51,61.9,0.01141,1e-05,1.51209]
[1779816102106,40.62,76159.57,61.9,0.01158,1e-05,1.532]
[1779816107143,40.62,76157.86,61.9,0.01155,1e-05,1.52829]
[1779816108150,40.62,76134.84,61.9,0.01122,1e-05,1.48918]
[1779816110958,40.62,76130.6,61.9,0.01115,1e-05,1.48194]
[1779816110977,40.62,76130.6,61.9,0.01115,1e-05,1.48194]
[1779816111005,40.62,76130.6,61.9,0.01115,1e-05,1.48194]
[1779816113187,40.61,76149.38,61.9,0.01142,1e-05,1.51333]
[1779816114194,40.61,76165.66,61.9,0.01166,1e-05,1.54104]
[1779816119228,40.61,76180.68,61.9,0.01188,2e-05,1.56614]
[1779816124266,40.6,76174.81,61.9,0.01178,1e-05,1.55492]
[1779816129301,40.6,76177.22,61.9,0.01181,1e-05,1.55812]
[1779816134336,40.59,76180.53,61.9,0.01185,2e-05,1.56283]
[1779816139371,40.59,76184.12,61.9,0.01189,2e-05,1.56801]
[1779816143400,40.58,76170.59,61.9,0.01168,1e-05,1.54363]
[1779816148436,40.58,76161.65,61.9,0.01154,1e-05,1.52749]
[1779816153471,40.58,76166.43,61.9,0.01159,1e-05,1.53282]
[1779816158507,40.57,76167.67,61.9,0.0116,1e-05,1.53415]
[1779816163542,40.57,76174.3,61.9,0.01169,1e-05,1.54471]
[1779816168577,40.56,76184.95,61.9,0.01185,2e-05,1.56223]
[1779816173612,40.56,76189.46,61.9,0.0119,2e-05,1.569]
[1779816178648,40.55,76183.12,61.9,0.0118,2e-05,1.55685]
[1779816183683,40.55,76181.57,61.9,0.01177,1e-05,1.55312]
[1779816188719,40.54,76178.23,61.9,0.01171,1e-05,1.54639]
[1779816193754,40.54,76181.66,61.9,0.01175,1e-05,1.55136]
[1779816198789,40.53,76183.73,61.9,0.01177,1e-05,1.55397]
[1779816203825,40.53,76180.36,61.9,0.01171,1e-05,1.54715]
[1779816208864,40.52,76177.38,61.9,0.01166,1e-05,1.54111]
[1779816213899,40.52,76177.18,61.9,0.01164,1e-05,1.53787]
[1779816217927,40.51,76162.39,61.9,0.01141,1e-05,1.51184]
[1779816222964,40.51,76162.71,61.9,0.01141,1e-05,1.51183]
[1779816227999,40.51,76150.66,61.9,0.01123,1e-05,1.49094]
[1779816232028,40.51,76123.31,61.9,0.01084,1e-05,1.44529]
[1779816237064,40.51,76112.04,61.9,0.01069,1e-05,1.4269]
[1779816242098,40.51,76109.43,61.9,0.01065,1e-05,1.42267]
[1779816247134,40.51,76128.35,61.9,0.01091,1e-05,1.45358]
[1779816250156,40.51,76112.48,61.9,0.01069,1e-05,1.4276]
[1779816255192,40.51,76113.59,61.9,0.01071,1e-05,1.42941]
[1779816260227,40.51,76113.97,61.9,0.01071,1e-05,1.43002]
[1779816265262,40.51,76108.92,61.9,0.01064,1e-05,1.42183]
[1779816270317,40.51,76104.03,61.9,0.01058,1e-05,1.41393]
[1779816271371,40.51,76071.95,61.9,0.01013,1e-05,1.3611]
[1779816275353,40.51,76101.42,61.9,0.01053,1e-05,1.40779]
[1779816277367,40.51,76082.57,61.9,0.01027,1e-05,1.37778]
[1779816282402,40.51,76081.21,61.9,0.01026,1e-05,1.37563]
[1779816287439,40.51,76090.57,61.9,0.01038,1e-05,1.39045]
[1779816292472,40.51,76086.27,61.9,0.01032,1e-05,1.38363]
[1779816297506,40.51,76090.6,61.9,0.01038,1e-05,1.3905]
[1779816302542,40.51,76093.7,61.9,0.01042,1e-05,1.39544]
[1779816307577,40.51,76095.02,61.9,0.01044,1e-05,1.39754]
[1779816312611,40.51,76082.16,61.9,0.01027,1e-05,1.37713]
[1779816317667,40.51,76088.33,61.9,0.01035,1e-05,1.3869]
[1779816322701,40.51,76087.67,61.9,0.01034,1e-05,1.38585]
[1779816327737,40.51,76093.85,61.9,0.01042,1e-05,1.39568]
[1779816332772,40.51,76088.24,61.9,0.01034,1e-05,1.38483]
[1779816337808,40.51,76066.99,61.9,0.01005,1e-05,1.35148]
[1779816342845,40.51,76069.48,61.9,0.01009,1e-05,1.35535]
[1779816347889,40.51,76064.15,61.9,0.01002,1e-05,1.34707]
[1779816352925,40.51,76068.96,61.9,0.01008,1e-05,1.35454]
[1779816356422,40.51,76064.2,61.9,0.01002,1e-05,1.34715]
[1779816356431,40.51,76064.2,61.9,0.01002,1e-05,1.34715]
[1779816356441,40.51,76064.2,61.9,0.01002,1e-05,1.34715]
[1779816362233,40.51,76068.13,61.9,0.01007,1e-05,1.35325]
[1779816362600,40.51,76068.13,61.9,0.01007,1e-05,1.35325]
[1779816362628,40.51,76063.4,61.9,0.01001,1e-05,1.34591]
[1779816368036,40.51,76073.47,61.9,0.01014,1e-05,1.36158]
[1779816372763,40.51,76070.8,61.9,0.0101,1e-05,1.35741]
[1779816373080,40.51,76070.8,61.9,0.0101,1e-05,1.35741]
[1779816373083,40.51,76043.83,61.9,0.00975,1e-05,1.31587]
[1779816378145,40.51,76035.4,61.9,0.00965,1e-05,1.3031]
[1779816381138,40.51,76002.56,61.9,0.00924,1e-05,1.2543]
[1779816384276,40.51,75985.21,61.9,0.00903,1e-05,1.22912]
[1779816390216,40.51,75989.99,61.9,0.00909,1e-05,1.23602]
[1779816391285,40.51,76012.03,61.9,0.00934,1e-05,1.26641]
[1779816393287,40.51,75994.49,61.9,0.00913,1e-05,1.24076]
[1779816398330,40.51,75996.97,61.9,0.00916,1e-05,1.24436]
[1779816403535,40.51,76000.44,61.9,0.0092,1e-05,1.24941]
[1779816409408,40.51,76012.73,61.9,0.00935,1e-05,1.26744]
[1779816414444,40.51,76015.52,61.9,0.00939,1e-05,1.27156]
[1779816419483,40.51,76021.38,61.9,0.00946,1e-05,1.28026]
[1779816421497,40.51,76040.97,61.9,0.0097,1e-05,1.30967]
[1779816426538,40.51,76062.53,61.9,0.00998,1e-05,1.34268]
[1779816431574,40.51,76055.51,61.9,0.00989,1e-05,1.33186]
[1779816436612,40.51,76053.1,61.9,0.00986,1e-05,1.32816]
[1779816441646,40.51,76061.17,61.9,0.00996,1e-05,1.34058]
[1779816446681,40.51,76060.81,61.9,0.00996,1e-05,1.34002]
[1779816451717,40.51,76062.6,61.9,0.00997,1e-05,1.34091]
[1779816456754,40.51,76065.61,61.9,0.01001,1e-05,1.34556]
[1779816461788,40.51,76063.72,61.9,0.00998,1e-05,1.34264]
[1779816466824,40.51,76060.1,61.9,0.00994,1e-05,1.33705]
[1779816471858,40.51,76053.19,61.9,0.00985,1e-05,1.32643]
[1779816475888,40.51,76037.49,61.9,0.00965,1e-05,1.30257]
[1779816481198,40.51,76031.49,61.9,0.00957,1e-05,1.29354]
[1779816484952,40.51,76001.17,61.9,0.0092,1e-05,1.24869]
[1779816489989,40.51,76010.81,61.9,0.00931,1e-05,1.26281]
[1779816492010,40.51,76030.84,61.9,0.00956,1e-05,1.29256]
[1779816497038,40.51,76023.04,61.9,0.00947,1e-05,1.28091]
[1779816502073,40.51,76022.47,61.9,0.00946,1e-05,1.28006]
[1779816506101,40.51,76006.79,61.9,0.00927,1e-05,1.2569]
[1779816511136,40.51,75988.91,61.9,0.00904,1e-05,1.22914]
[1779816516183,40.51,75995.79,61.9,0.00912,1e-05,1.23908]
[1779816521227,40.51,75990.95,61.9,0.00906,1e-05,1.23208]
[1779816527269,40.51,75995.27,61.9,0.00911,1e-05,1.23833]
[1779816532305,40.51,75993.67,61.9,0.00909,1e-05,1.23601]
[1779816535326,40.51,76009.07,61.9,0.00928,1e-05,1.25845]
[1779816540363,40.51,76002.54,61.9,0.0092,1e-05,1.2489]
[1779816543384,40.51,75988.92,61.9,0.00904,1e-05,1.22916]
[1779816548421,40.51,75981.39,61.9,0.00895,1e-05,1.21835]
[1779816553456,40.51,75994.08,61.9,0.0091,1e-05,1.23661]
[1779816558491,40.51,75991.79,61.9,0.00907,1e-05,1.2333]
[1779816563527,40.51,75989.92,61.9,0.00905,1e-05,1.2306]
[1779816568562,40.51,75982.08,61.9,0.00896,1e-05,1.21934]
[1779816573597,40.51,75987.1,61.9,0.009,1e-05,1.22477]
[1779816577625,40.51,76001.76,61.9,0.00918,1e-05,1.24597]
[1779816582680,40.51,75991.21,61.9,0.00905,1e-05,1.23069]
[1779816587704,40.51,75986.15,61.9,0.00899,1e-05,1.22341]
[1779816592739,40.51,75981.67,61.9,0.00894,1e-05,1.217]
[1779816597774,40.51,75980.54,61.9,0.00892,1e-05,1.21538]
[1779816602828,40.51,75919.01,61.9,0.00822,1e-05,1.13013]
[1779816603838,40.51,75880.73,61.9,0.00781,1e-05,1.07961]
[1779816606863,40.51,75854.75,61.9,0.00754,1e-05,1.04639]
[1779816607870,40.51,75834.82,61.9,0.00734,1e-05,1.02148]
[1779816608883,40.51,75814.0,61.9,0.00713,1e-05,0.99599]
[1779816610241,40.51,75808.08,61.9,0.00708,1e-05,0.98884]
[1779816610641,40.51,75808.08,61.9,0.00708,1e-05,0.98884]
[1779816610967,40.51,75808.08,61.9,0.00708,1e-05,0.98884]
[1779816611908,40.51,75811.38,61.9,0.00711,1e-05,0.99282]
[1779816611969,40.51,75811.38,61.9,0.00711,1e-05,0.99282]
[1779816611996,40.51,75811.38,61.9,0.00711,1e-05,0.99282]
[1779816612087,40.51,75811.38,61.9,0.00711,1e-05,0.99282]
[1779816612579,40.51,75811.38,61.9,0.00711,1e-05,0.99282]
[1779816612941,40.51,75811.38,61.9,0.00711,1e-05,0.99282]
[1779816613178,40.51,75814.29,61.9,0.00714,1e-05,0.99634]
[1779816614203,40.51,75824.12,61.9,0.00723,1e-05,1.00831]
[1779816614547,40.51,75824.12,61.9,0.00723,1e-05,1.00831]
[1779816615551,40.51,75831.55,61.9,0.00731,1e-05,1.01745]
[1779816615932,40.51,75829.32,61.9,0.00728,1e-05,1.0147]
[1779816616967,40.51,75810.17,61.9,0.0071,1e-05,0.99136]
[1779816618261,40.51,75810.17,61.9,0.0071,1e-05,0.99136]
[1779816618428,40.51,75810.17,61.9,0.0071,1e-05,0.99136]
[1779816618815,40.51,75810.17,61.9,0.0071,1e-05,0.99136]
[1779816618850,40.51,75799.51,61.9,0.00699,1e-05,0.97856]
[1779816619001,40.51,75799.51,61.9,0.00699,1e-05,0.97856]
[1779816619073,40.51,75816.09,61.9,0.00715,1e-05,0.99852]
[1779816620598,40.51,75816.09,61.9,0.00715,1e-05,0.99852]
[1779816620848,40.51,75816.09,61.9,0.00715,1e-05,0.99852]
[1779816620949,40.51,75833.34,61.9,0.00732,1e-05,1.01965]
[1779816622647,40.51,75844.82,61.9,0.00744,1e-05,1.03392]
[1779816622663,40.51,75844.82,61.9,0.00744,1e-05,1.03392]
[1779816622732,40.51,75873.4,61.9,0.00773,1e-05,1.07015]
[1779816623153,40.51,75873.4,61.9,0.00773,1e-05,1.07015]
[1779816623156,40.51,75887.15,61.9,0.00788,1e-05,1.08795]
[1779816624007,40.51,75911.75,61.9,0.00814,1e-05,1.12041]
[1779816625173,40.51,75940.27,61.9,0.00846,1e-05,1.15902]
[1779816626923,40.51,75940.27,61.9,0.00846,1e-05,1.15902]
[1779816628936,40.51,75943.09,61.9,0.00849,1e-05,1.16289]
[1779816633011,40.51,75927.8,61.9,0.00831,1e-05,1.14032]
[1779816633955,40.51,75927.8,61.9,0.00831,1e-05,1.14032]
[1779816634080,40.51,75899.08,61.9,0.00799,1e-05,1.10195]
[1779816639115,40.51,75897.77,61.9,0.00798,1e-05,1.10023]
[1779816641132,40.51,75877.8,61.9,0.00777,1e-05,1.07421]
[1779816646170,40.51,75894.01,61.9,0.00794,1e-05,1.09529]
[1779816647177,40.51,75912.08,61.9,0.00813,1e-05,1.11919]
[1779816650199,40.51,75890.16,61.9,0.0079,1e-05,1.09026]
[1779816651406,40.51,75863.17,61.9,0.00762,1e-05,1.05548]
[1779816655249,40.51,75884.55,61.9,0.00784,1e-05,1.08295]
[1779816660284,40.51,75884.16,61.9,0.00783,1e-05,1.08244]
[1779816661858,40.51,75850.65,61.9,0.00749,1e-05,1.03966]
[1779816664322,40.51,75865.54,61.9,0.00764,1e-05,1.05849]
[1779816667368,40.51,75891.93,61.9,0.00792,1e-05,1.09257]
[1779816668361,40.51,75915.08,61.9,0.00817,1e-05,1.1232]
[1779816673496,40.51,75920.14,61.9,0.00822,1e-05,1.12998]
[1779816673573,40.51,75902.61,61.9,0.00803,1e-05,1.10661]
[1779816678813,40.51,75901.21,61.9,0.00802,1e-05,1.10476]
[1779816681008,40.51,75895.63,61.9,0.00796,1e-05,1.09742]
[1779816681820,40.51,75896.94,61.9,0.00797,1e-05,1.09914]
[1779816682523,40.51,75906.0,61.9,0.00807,1e-05,1.1111]
[1779816682847,40.51,75906.0,61.9,0.00807,1e-05,1.1111]
[1779816682921,40.51,75906.0,61.9,0.00807,1e-05,1.1111]
[1779816683420,40.51,75893.59,61.9,0.00794,1e-05,1.09474]
[1779816683470,40.51,75890.4,61.9,0.0079,1e-05,1.09057]
[1779816684541,40.51,75890.4,61.9,0.0079,1e-05,1.09057]
[1779816688345,40.51,75894.04,61.9,0.00794,1e-05,1.09533]
[1779816688762,40.51,75894.04,61.9,0.00794,1e-05,1.09533]
[1779816688940,40.51,75862.37,61.9,0.00761,1e-05,1.05446]
[1779816690519,40.51,75835.7,61.9,0.00734,1e-05,1.02102]
[1779816691542,40.51,75797.07,61.9,0.00695,1e-05,0.97264]
[1779816693715,40.51,75781.12,61.9,0.0068,1e-05,0.95384]
[1779816695754,40.51,75769.64,61.9,0.00669,1e-05,0.94049]
[1779816695799,40.51,75769.64,61.9,0.00669,1e-05,0.94049]
[1779816695810,40.51,75785.9,61.9,0.00684,1e-05,0.95944]
[1779816696356,40.51,75785.9,61.9,0.00684,1e-05,0.95944]
[1779816696548,40.51,75785.9,61.9,0.00684,1e-05,0.95944]
[1779816696583,40.51,75811.62,61.9,0.00709,1e-05,0.99007]
[1779816701632,40.51,75828.44,61.9,0.00725,1e-05,1.01053]
[1779816706829,40.51,75824.54,61.9,0.00722,1e-05,1.00575]
[1779816711547,40.51,75839.43,61.9,0.00736,1e-05,1.02409]
[1779816711705,40.51,75833.94,61.9,0.00731,1e-05,1.0173]
[1779816712839,40.51,75833.94,61.9,0.00731,1e-05,1.0173]
[1779816713687,40.51,75834.67,61.9,0.00732,1e-05,1.0182]
[1779816713719,40.51,75837.95,61.9,0.00735,1e-05,1.02225]
[1779816715614,40.51,75838.19,61.9,0.00735,1e-05,1.02255]
[1779816715733,40.51,75836.42,61.9,0.00733,1e-05,1.02036]
[1779816716226,40.51,75836.42,61.9,0.00733,1e-05,1.02036]
[1779816716507,40.51,75836.42,61.9,0.00733,1e-05,1.02036]
[1779816716739,40.51,75836.42,61.9,0.00733,1e-05,1.02036]
[1779816717628,40.51,75841.19,61.9,0.00738,1e-05,1.02627]
[1779816717858,40.51,75835.93,61.9,0.00733,1e-05,1.01975]
[1779816720777,40.51,75817.24,61.9,0.00714,1e-05,0.99687]
[1779816721992,40.51,75817.24,61.9,0.00714,1e-05,0.99687]
[1779816722095,40.51,75844.92,61.9,0.00742,1e-05,1.03092]
[1779816722323,40.51,75844.92,61.9,0.00742,1e-05,1.03092]
[1779816722793,40.51,75832.69,61.9,0.0073,1e-05,1.01576]
[1779816723962,40.51,75847.76,61.9,0.00745,1e-05,1.03446]
[1779816727835,40.51,75832.79,61.9,0.0073,1e-05,1.01588]
[1779816732869,40.51,75848.16,61.9,0.00745,1e-05,1.03496]
[1779816737979,40.51,75848.92,61.9,0.00746,1e-05,1.03592]
[1779816743009,40.51,75837.46,61.9,0.00734,1e-05,1.02165]
[1779816750739,40.51,75833.55,61.9,0.00731,1e-05,1.01682]
[1779816756607,40.51,75843.2,61.9,0.00739,1e-05,1.02721]
[1779816761181,40.51,75859.88,61.9,0.00756,1e-05,1.04813]
[1779816762106,40.51,75873.33,61.9,0.0077,1e-05,1.06525]
[1779816766139,40.51,75887.45,61.9,0.00785,1e-05,1.08348]
[1779816771175,40.51,75873.87,61.9,0.0077,1e-05,1.06595]
[1779816776211,40.51,75884.08,61.9,0.00781,1e-05,1.07911]
[1779816781560,40.51,75874.6,61.9,0.00771,1e-05,1.06688]
[1779816781596,40.51,75847.89,61.9,0.00744,1e-05,1.03306]
[1779816782453,40.51,75832.25,61.9,0.00728,1e-05,1.01367]
[1779816787292,40.51,75807.98,61.9,0.00704,1e-05,0.98417]
[1779816792327,40.51,75809.93,61.9,0.00706,1e-05,0.98651]
[1779816797362,40.51,75799.15,61.9,0.00696,1e-05,0.97362]
[1779816798369,40.51,75783.48,61.9,0.00681,1e-05,0.95512]
[1779816803404,40.51,75777.24,61.9,0.00675,1e-05,0.94783]
[1779816805418,40.51,75756.89,61.9,0.00657,1e-05,0.92439]
[1779816806681,40.51,75756.89,61.9,0.00657,1e-05,0.92439]
[1779816806794,40.51,75755.36,61.9,0.00655,1e-05,0.92265]
[1779816808624,40.51,75758.42,61.9,0.00658,1e-05,0.92614]
[1779816808723,40.51,75774.54,61.9,0.00673,1e-05,0.9447]
[1779816811111,40.51,75782.66,61.9,0.0068,1e-05,0.95416]
[1779816811183,40.51,75799.84,61.9,0.00696,1e-05,0.97294]
[1779816812071,40.51,75799.84,61.9,0.00696,1e-05,0.97294]
[1779816812179,40.51,75803.89,61.9,0.00699,1e-05,0.97776]
[1779816813203,40.51,75803.89,61.9,0.00699,1e-05,0.97776]
[1779816813496,40.51,75797.89,61.9,0.00694,1e-05,0.97062]
[1779816815176,40.51,75797.89,61.9,0.00694,1e-05,0.97062]
[1779816816349,40.51,75803.37,61.9,0.00699,1e-05,0.97714]
[1779816820272,40.51,75798.54,61.9,0.00694,1e-05,0.97139]
[1779816821256,40.51,75767.57,61.9,0.00665,1e-05,0.93518]
[1779816821321,40.51,75767.57,61.9,0.00665,1e-05,0.93518]
[1779816821913,40.51,75767.57,61.9,0.00665,1e-05,0.93518]
[1779816822206,40.51,75767.57,61.9,0.00665,1e-05,0.93518]
[1779816823673,40.51,75777.79,61.9,0.00675,1e-05,0.947]
[1779816825228,40.51,75784.96,61.9,0.00682,1e-05,0.95537]
[1779816827414,40.51,75787.62,61.9,0.00684,1e-05,0.95849]
[1779816827625,40.51,75787.62,61.9,0.00684,1e-05,0.95849]
[1779816833639,40.51,75769.67,61.9,0.00667,1e-05,0.9376]
[1779816835656,40.51,75783.9,61.9,0.00681,1e-05,0.95413]
[1779816840691,40.51,75787.22,61.9,0.00684,1e-05,0.95802]
[1779816845271,40.51,75793.35,61.9,0.00689,1e-05,0.96524]
[1779816845286,40.51,75785.21,61.9,0.00682,1e-05,0.95566]
[1779816846194,40.51,75785.21,61.9,0.00682,1e-05,0.95566]
[1779816846252,40.51,75786.44,61.9,0.00683,1e-05,0.95711]
[1779816847747,40.51,75805.52,61.9,0.00701,1e-05,0.97971]
[1779816849178,40.51,75805.52,61.9,0.00701,1e-05,0.97971]
[1779816849208,40.51,75805.94,61.9,0.00701,1e-05,0.98021]
[1779816849437,40.51,75805.94,61.9,0.00701,1e-05,0.98021]
[1779816849761,40.51,75813.9,61.9,0.00709,1e-05,0.98978]
[1779816854796,40.51,75814.94,61.9,0.0071,1e-05,0.99103]
[1779816855479,40.51,75814.94,61.9,0.0071,1e-05,0.99103]
[1779816855982,40.51,75814.94,61.9,0.0071,1e-05,0.99103]
[1779816861763,40.51,75819.64,61.9,0.00715,1e-05,0.99672]
[1779816867301,40.51,75819.92,61.9,0.00715,1e-05,0.99706]
[1779816867339,40.51,75810.76,61.9,0.00706,1e-05,0.986]
[1779816868067,40.51,75810.76,61.9,0.00706,1e-05,0.986]
[1779816868074,40.51,75799.9,61.9,0.00696,1e-05,0.97301]
[1779816873953,40.51,75814.04,61.9,0.00708,1e-05,0.98843]
[1779816878070,40.51,75799.53,61.9,0.00694,1e-05,0.97107]
[1779816878910,40.51,75799.53,61.9,0.00694,1e-05,0.97107]
[1779816879127,40.51,75799.53,61.9,0.00694,1e-05,0.97107]
[1779816879217,40.51,75799.59,61.9,0.00694,1e-05,0.97114]
[1779816881011,40.51,75795.15,61.9,0.0069,1e-05,0.96588]
[1779816887047,40.51,75793.37,61.9,0.00688,1e-05,0.96377]
[1779816892097,40.51,75798.54,61.9,0.00693,1e-05,0.96989]
[1779816897133,40.51,75795.3,61.9,0.0069,1e-05,0.96605]
[1779816902168,40.51,75792.03,61.9,0.00687,1e-05,0.96219]
[1779816907203,40.51,75805.6,61.9,0.007,1e-05,0.9783]
[1779816912239,40.51,75791.21,61.9,0.00686,1e-05,0.96123]
[1779816917274,40.51,75790.41,61.9,0.00686,1e-05,0.96029]
[1779816922309,40.51,75789.83,61.9,0.00685,1e-05,0.9596]
[1779816927344,40.51,75787.36,61.9,0.00683,1e-05,0.9567]
[1779816932379,40.51,75788.37,61.9,0.00683,1e-05,0.9564]
[1779816937416,40.51,75799.04,61.9,0.00693,1e-05,0.96899]
[1779816938477,40.51,75799.04,61.9,0.00693,1e-05,0.96899]
[1779816938484,40.51,75829.43,61.9,0.00722,1e-05,1.00558]
[1779816940344,40.51,75829.43,61.9,0.00722,1e-05,1.00558]
[1779816941334,40.51,75836.83,61.9,0.00729,1e-05,1.01467]
[1779816942400,40.51,75846.2,61.9,0.00739,1e-05,1.02626]
[1779816945475,40.51,75861.14,61.9,0.00754,1e-05,1.04498]
[1779816949503,40.51,75874.97,61.9,0.00768,1e-05,1.06255]
[1779816954540,40.51,75879.75,61.9,0.00773,1e-05,1.06868]
[1779816957561,40.51,75863.67,61.9,0.00757,1e-05,1.04818]
[1779816962596,40.51,75866.58,61.9,0.0076,1e-05,1.05186]
[1779816967632,40.51,75872.62,61.9,0.00766,1e-05,1.05955]
[1779816972667,40.51,75869.22,61.9,0.00762,1e-05,1.05522]
[1779816974681,40.51,75882.11,61.9,0.00776,1e-05,1.07172]
[1779816977712,40.51,75897.28,61.9,0.00792,1e-05,1.09142]
[1779816980723,40.51,75910.35,61.9,0.00806,1e-05,1.10862]
[1779816985758,40.51,75899.14,61.9,0.00794,1e-05,1.09385]
[1779816990793,40.51,75896.99,61.9,0.00791,1e-05,1.09104]
[1779816995828,40.51,75891.44,61.9,0.00784,1e-05,1.08218]
[1779817000865,40.51,75892.82,61.9,0.00786,1e-05,1.08397]
[1779817005900,40.51,75893.65,61.9,0.00787,1e-05,1.08505]
[1779817010936,40.51,75896.71,61.9,0.0079,1e-05,1.08904]
[1779817015971,40.51,75903.35,61.9,0.00797,1e-05,1.09774]
[1779817021006,40.51,75917.74,61.9,0.00813,1e-05,1.11679]
[1779817026041,40.51,75924.65,61.9,0.0082,1e-05,1.12603]
[1779817031078,40.51,75936.0,61.9,0.00833,1e-05,1.14135]
[1779817032505,40.51,75935.07,61.9,0.00832,1e-05,1.14009]
[1779817038127,40.51,75933.56,61.9,0.0083,1e-05,1.13804]
[1779817040166,40.51,75903.73,61.9,0.00797,1e-05,1.09824]
[1779817040734,40.51,75903.73,61.9,0.00797,1e-05,1.09824]
[1779817040743,40.51,75903.73,61.9,0.00797,1e-05,1.09824]
[1779817042415,40.51,75891.35,61.9,0.00784,1e-05,1.08206]
[1779817048222,40.51,75892.64,61.9,0.00786,1e-05,1.08374]
[1779817053257,40.51,75894.77,61.9,0.00787,1e-05,1.08488]
[1779817058292,40.51,75906.13,61.9,0.00799,1e-05,1.09976]
[1779817063328,40.51,75908.0,61.9,0.00801,1e-05,1.10222]
[1779817068363,40.51,75911.12,61.9,0.00804,1e-05,1.10634]
[1779817073398,40.51,75912.46,61.9,0.00806,1e-05,1.10812]
[1779817078433,40.51,75913.17,61.9,0.00806,1e-05,1.10906]
[1779817082461,40.51,75900.66,61.9,0.00793,1e-05,1.09258]
[1779817087496,40.51,75905.49,61.9,0.00798,1e-05,1.09892]
[1779817092531,40.51,75906.93,61.9,0.008,1e-05,1.10081]
[1779817097566,40.51,75898.9,61.9,0.00791,1e-05,1.09027]
[1779817102601,40.51,75918.39,61.9,0.00812,1e-05,1.116]
[1779817107636,40.51,75919.38,61.9,0.00813,1e-05,1.11732]
[1779817112672,40.51,75918.44,61.9,0.00811,1e-05,1.11441]
[1779817117707,40.51,75921.79,61.9,0.00815,1e-05,1.11887]
[1779817122743,40.51,75917.48,61.9,0.0081,1e-05,1.11313]
[1779817127777,40.51,75907.85,61.9,0.008,1e-05,1.10038]
[1779817133822,40.51,75904.99,61.9,0.00796,1e-05,1.09662]
[1779817138857,40.51,75905.82,61.9,0.00797,1e-05,1.09771]
[1779817143892,40.51,75906.32,61.9,0.00798,1e-05,1.09837]
[1779817148315,40.51,75901.25,61.9,0.00792,1e-05,1.09172]
[1779817149251,40.51,75887.93,61.9,0.00778,1e-05,1.07439]
[1779817150598,40.51,75887.93,61.9,0.00778,1e-05,1.07439]
[1779817158999,40.51,75889.88,61.9,0.0078,1e-05,1.07692]
[1779817164033,40.51,75879.34,61.9,0.00769,1e-05,1.06334]
[1779817170076,40.51,75868.28,61.9,0.00758,1e-05,1.04925]
[1779817175111,40.51,75860.14,61.9,0.00748,1e-05,1.03741]
[1779817180160,40.51,75851.61,61.9,0.0074,1e-05,1.02674]
[1779817185184,40.51,75846.57,61.9,0.00735,1e-05,1.02049]
[1779817190219,40.51,75854.51,61.9,0.00743,1e-05,1.03036]
[1779817195256,40.51,75869.21,61.9,0.00758,1e-05,1.04884]
[1779817197849,40.51,75860.49,61.9,0.00749,1e-05,1.03785]
[1779817200592,40.51,75865.99,61.9,0.00754,1e-05,1.04477]
[1779817202769,40.51,75855.53,61.9,0.00744,1e-05,1.03163]
[1779817204606,40.51,75862.91,61.9,0.00751,1e-05,1.04089]
[1779817210374,40.51,75873.18,61.9,0.00762,1e-05,1.05388]
[1779817215409,40.51,75872.74,61.9,0.00761,1e-05,1.05332]
[1779817220444,40.51,75872.13,61.9,0.00761,1e-05,1.05255]
[1779817225479,40.51,75861.82,61.9,0.0075,1e-05,1.03952]
[1779817230514,40.51,75853.38,61.9,0.00742,1e-05,1.02895]
[1779817235549,40.51,75855.22,61.9,0.00742,1e-05,1.02968]
[1779817240584,40.51,75855.7,61.9,0.00743,1e-05,1.03028]
[1779817243496,40.51,75850.96,61.9,0.00738,1e-05,1.02437]
[1779817243613,40.51,75814.99,61.9,0.00703,1e-05,0.98047]
[1779817245873,40.51,75817.58,61.9,0.00705,1e-05,0.98358]
[1779817250659,40.51,75816.43,61.9,0.00704,1e-05,0.9822]
[1779817251891,40.51,75817.94,61.9,0.00706,1e-05,0.98401]
[1779817254639,40.51,75816.77,61.9,0.00704,1e-05,0.98261]
[1779817255702,40.51,75795.36,61.9,0.00684,1e-05,0.95718]
[1779817256017,40.51,75795.36,61.9,0.00684,1e-05,0.95718]
[1779817257764,40.51,75795.36,61.9,0.00684,1e-05,0.95718]
[1779817259025,40.51,75794.84,61.9,0.00684,1e-05,0.95657]
[1779817262620,40.51,75788.42,61.9,0.00678,1e-05,0.94906]
[1779817264050,40.51,75785.0,61.9,0.00674,1e-05,0.94507]
[1779817265569,40.51,75782.21,61.9,0.00672,1e-05,0.94184]
[1779817267057,40.51,75780.41,61.9,0.0067,1e-05,0.93975]
[1779817269249,40.51,75779.82,61.9,0.0067,1e-05,0.93907]
[1779817270442,40.51,75778.2,61.9,0.00668,1e-05,0.9372]
[1779817270522,40.51,75778.2,61.9,0.00668,1e-05,0.9372]
[1779817275842,40.51,75772.23,61.9,0.00663,1e-05,0.93033]
[1779817276787,40.51,75772.23,61.9,0.00663,1e-05,0.93033]
[1779817280494,40.51,75776.87,61.9,0.00667,1e-05,0.93566]
[1779817285319,40.51,75780.77,61.9,0.0067,1e-05,0.94017]
[1779817288337,40.51,75776.06,61.9,0.00666,1e-05,0.93473]
[1779817293991,40.51,75783.68,61.9,0.00672,1e-05,0.94207]
[1779817298032,40.51,75807.99,61.9,0.00695,1e-05,0.97061]
[1779817298852,40.51,75807.99,61.9,0.00695,1e-05,0.97061]
[1779817299057,40.51,75807.99,61.9,0.00695,1e-05,0.97061]
[1779817299112,40.51,75842.23,61.9,0.00728,1e-05,1.01202]
[1779817301073,40.51,75839.93,61.9,0.00726,1e-05,1.0092]
[1779817303808,40.51,75842.23,61.9,0.00728,1e-05,1.01202]
[1779817306097,40.51,75849.82,61.9,0.00736,1e-05,1.0214]
[1779817307562,40.51,75850.21,61.9,0.00736,1e-05,1.02188]
[1779817308106,40.51,75834.48,61.9,0.00721,1e-05,1.00252]
[1779817310161,40.51,75826.15,61.9,0.00712,1e-05,0.9924]
[1779817316162,40.51,75813.62,61.9,0.007,1e-05,0.97732]
[1779817321709,40.51,75819.4,61.9,0.00706,1e-05,0.98425]
[1779817321896,40.51,75819.4,61.9,0.00706,1e-05,0.98425]
[1779817322356,40.51,75853.75,61.9,0.0074,1e-05,1.02628]
[1779817323218,40.51,75875.29,61.9,0.00762,1e-05,1.05338]
[1779817325860,40.51,75870.32,61.9,0.00757,1e-05,1.04707]
[1779817327354,40.51,75869.18,61.9,0.00756,1e-05,1.04563]
[1779817328872,40.51,75871.18,61.9,0.00758,1e-05,1.04816]
[1779817329330,40.51,75871.18,61.9,0.00758,1e-05,1.04816]
[1779817330269,40.51,75852.64,61.9,0.00739,1e-05,1.0249]
[1779817330878,40.51,75852.64,61.9,0.00739,1e-05,1.0249]
[1779817332958,40.51,75858.93,61.9,0.00745,1e-05,1.03274]
[1779817333280,40.51,75858.93,61.9,0.00745,1e-05,1.03274]
[1779817341345,40.51,75859.04,61.9,0.00745,1e-05,1.03288]
[1779817346381,40.51,75859.12,61.9,0.00745,1e-05,1.03298]
[1779817351416,40.51,75853.69,61.9,0.00739,1e-05,1.02464]
[1779817356451,40.51,75858.18,61.9,0.00743,1e-05,1.03024]
[1779817361486,40.51,75853.86,61.9,0.00739,1e-05,1.02485]
[1779817366520,40.51,75856.18,61.9,0.00741,1e-05,1.02774]
[1779817371556,40.51,75857.89,61.9,0.00743,1e-05,1.02987]
[1779817376591,40.51,75858.1,61.9,0.00743,1e-05,1.03014]
[1779817381676,40.51,75868.64,61.9,0.00754,1e-05,1.04337]
[1779817384646,40.51,75856.82,61.9,0.00742,1e-05,1.02854]
[1779817385658,40.51,75856.83,61.9,0.00742,1e-05,1.02855]
[1779817386847,40.51,75846.24,61.9,0.00731,1e-05,1.01541]
[1779817388569,40.51,75844.04,61.9,0.00729,1e-05,1.0127]
[1779817388679,40.51,75879.59,61.9,0.00765,1e-05,1.05726]
[1779817390900,40.51,75872.01,61.9,0.00757,1e-05,1.04763]
[1779817396245,40.51,75862.37,61.9,0.00747,1e-05,1.03548]
[1779817397788,40.51,75862.22,61.9,0.00747,1e-05,1.03529]
[1779817397937,40.51,75877.9,61.9,0.00763,1e-05,1.05511]
[1779817398900,40.51,75897.04,61.9,0.00783,1e-05,1.07972]
[1779817399945,40.51,75897.04,61.9,0.00783,1e-05,1.07972]
[1779817401440,40.51,75891.36,61.9,0.00777,1e-05,1.07236]
[1779817402950,40.51,75895.06,61.9,0.00781,1e-05,1.07715]
[1779817407963,40.51,75916.77,61.9,0.00805,1e-05,1.10558]
[1779817412998,40.51,75923.58,61.9,0.00811,1e-05,1.11296]
[1779817418033,40.51,75922.22,61.9,0.00809,1e-05,1.11115]
[1779817422063,40.51,75905.92,61.9,0.00792,1e-05,1.08966]
[1779817427102,40.51,75910.4,61.9,0.00797,1e-05,1.09553]
[1779817432137,40.51,75907.03,61.9,0.00793,1e-05,1.09111]
[1779817437172,40.51,75909.64,61.9,0.00796,1e-05,1.09453]
[1779817438381,40.51,75909.64,61.9,0.00796,1e-05,1.09453]
[1779817439186,40.51,75894.65,61.9,0.0078,1e-05,1.075]
[1779817440561,40.51,75894.65,61.9,0.0078,1e-05,1.075]
[1779817442008,40.51,75893.56,61.9,0.00779,1e-05,1.07359]
[1779817443216,40.51,75914.23,61.9,0.00801,1e-05,1.10057]
[1779817445633,40.51,75915.91,61.9,0.00802,1e-05,1.10279]
[1779817451270,40.51,75911.81,61.9,0.00798,1e-05,1.09738]
[1779817456305,40.51,75912.82,61.9,0.00799,1e-05,1.09871]
[1779817461340,40.51,75913.7,61.9,0.008,1e-05,1.09987]
[1779817467382,40.51,75914.22,61.9,0.00801,1e-05,1.10056]
[1779817472417,40.51,75914.34,61.9,0.008,1e-05,1.09907]
[1779817477460,40.51,75916.02,61.9,0.00801,1e-05,1.10129]
[1779817482496,40.51,75923.96,61.9,0.0081,1e-05,1.11181]
[1779817487532,40.51,75926.27,61.9,0.00813,1e-05,1.11488]
[1779817492567,40.51,75926.3,61.9,0.00813,1e-05,1.11492]
[1779817497602,40.51,75928.19,61.9,0.00815,1e-05,1.11744]
[1779817502328,40.51,75923.4,61.9,0.00809,1e-05,1.11106]
[1779817502754,40.51,75900.55,61.9,0.00785,1e-05,1.08103]
[1779817503623,40.51,75900.55,61.9,0.00785,1e-05,1.08103]
[1779817508689,40.51,75907.22,61.9,0.00792,1e-05,1.08972]
[1779817513724,40.51,75919.72,61.9,0.00805,1e-05,1.10618]
[1779817518758,40.51,75918.15,61.9,0.00804,1e-05,1.1041]
[1779817525081,40.51,75918.92,61.9,0.00805,1e-05,1.10512]
[1779817526983,40.51,75929.6,61.9,0.00816,1e-05,1.11933]
[1779817530945,40.51,75925.68,61.9,0.00812,1e-05,1.1141]
[1779817531863,40.51,75911.31,61.9,0.00795,1e-05,1.09345]
[1779817533108,40.51,75911.31,61.9,0.00795,1e-05,1.09345]
[1779817534024,40.51,75910.58,61.9,0.00794,1e-05,1.09249]
[1779817536117,40.51,75913.76,61.9,0.00798,1e-05,1.09667]
[1779817545961,40.51,75908.61,61.9,0.00792,1e-05,1.08991]
[1779817550996,40.51,75909.67,61.9,0.00793,1e-05,1.0913]
[1779817557041,40.51,75909.93,61.9,0.00794,1e-05,1.09164]
[1779817562080,40.51,75910.86,61.9,0.00795,1e-05,1.09286]
[1779817567116,40.51,75902.82,61.9,0.00786,1e-05,1.08235]
[1779817568907,40.51,75903.68,61.9,0.00787,1e-05,1.08347]
[1779817569130,40.51,75929.55,61.9,0.00815,1e-05,1.1176]
[1779817572416,40.51,75931.27,61.9,0.00817,1e-05,1.1199]
[1779817582222,40.51,75939.97,61.9,0.00826,1e-05,1.13159]
[1779817587257,40.51,75940.33,61.9,0.00827,1e-05,1.13207]
[1779817592292,40.51,75951.63,61.9,0.00838,1e-05,1.14572]
[1779817597327,40.51,75949.88,61.9,0.00836,1e-05,1.14333]
[1779817602362,40.51,75937.48,61.9,0.00823,1e-05,1.12656]
[1779817607397,40.51,75936.97,61.9,0.00822,1e-05,1.12587]
[1779817612432,40.51,75934.89,61.9,0.0082,1e-05,1.12308]
[1779817617467,40.51,75934.37,61.9,0.00819,1e-05,1.12238]
[1779817622502,40.51,75924.79,61.9,0.00809,1e-05,1.10959]
[1779817627537,40.51,75918.16,61.9,0.00801,1e-05,1.10082]
[1779817632572,40.51,75914.36,61.9,0.00797,1e-05,1.09581]
[1779817637607,40.51,75903.35,61.9,0.00786,1e-05,1.08141]
[1779817642641,40.51,75892.73,61.9,0.00774,1e-05,1.06768]
[1779817647677,40.51,75891.4,61.9,0.00773,1e-05,1.06596]
[1779817652520,40.51,75889.73,61.9,0.0077,1e-05,1.06221]
[1779817652712,40.51,75922.22,61.9,0.00805,1e-05,1.10453]
[1779817655114,40.51,75920.85,61.9,0.00803,1e-05,1.10272]
[1779817657069,40.51,75921.03,61.9,0.00803,1e-05,1.10296]
[1779817658183,40.51,75916.19,61.9,0.00798,1e-05,1.09658]
[1779817667817,40.51,75907.61,61.9,0.00789,1e-05,1.08533]
[1779817672852,40.51,75908.59,61.9,0.0079,1e-05,1.08661]
[1779817677889,40.51,75908.31,61.9,0.0079,1e-05,1.08625]
[1779817682924,40.51,75904.41,61.9,0.00785,1e-05,1.08117]
[1779817684939,40.51,75918.2,61.9,0.008,1e-05,1.09922]
[1779817689974,40.51,75920.63,61.9,0.00803,1e-05,1.10243]
[1779817695009,40.51,75922.45,61.9,0.00805,1e-05,1.10484]
[1779817702058,40.51,75922.06,61.9,0.00804,1e-05,1.10432]
[1779817707093,40.51,75922.47,61.9,0.00805,1e-05,1.10486]
[1779817712129,40.51,75942.51,61.9,0.00826,1e-05,1.12998]
[1779817717165,40.51,75946.91,61.9,0.00831,1e-05,1.13592]
[1779817722199,40.51,75947.23,61.9,0.00831,1e-05,1.13636]
[1779817727234,40.51,75955.42,61.9,0.0084,1e-05,1.1475]
[1779817732270,40.51,75954.83,61.9,0.00839,1e-05,1.14669]
[1779817737305,40.51,75950.82,61.9,0.00835,1e-05,1.14123]
[1779817742340,40.51,75960.08,61.9,0.00845,1e-05,1.15388]
[1779817747375,40.51,75957.59,61.9,0.00843,1e-05,1.15046]
[1779817752410,40.51,75961.84,61.9,0.00847,1e-05,1.15629]
[1779817754006,40.51,75961.84,61.9,0.00847,1e-05,1.15629]
[1779817755009,40.51,75961.95,61.9,0.00848,1e-05,1.15644]
[1779817755012,40.51,75961.95,61.9,0.00848,1e-05,1.15644]
[1779817758252,40.51,75974.9,61.9,0.00862,1e-05,1.17436]
[1779817761997,40.51,75976.5,61.9,0.00864,1e-05,1.17658]
[1779817763493,40.51,75998.78,61.9,0.0089,1e-05,1.20798]
[1779817764622,40.51,75998.78,61.9,0.0089,1e-05,1.20798]
[1779817766339,40.51,76000.05,61.9,0.00892,1e-05,1.20979]
[1779817771239,40.51,76008.42,61.9,0.00902,1e-05,1.22177]
[1779817771576,40.51,76035.97,61.9,0.00934,1e-05,1.26008]
[1779817773622,40.51,76045.74,61.9,0.00946,1e-05,1.27456]
[1779817774316,40.51,76045.74,61.9,0.00946,1e-05,1.27456]
[1779817775622,40.51,76043.27,61.9,0.00943,1e-05,1.27088]
[1779817777425,40.51,76039.78,61.9,0.00939,1e-05,1.26571]
[1779817778645,40.51,76032.24,61.9,0.00929,1e-05,1.2546]
[1779817780032,40.51,76039.08,61.9,0.00938,1e-05,1.26468]
[1779817781736,40.51,76036.2,61.9,0.00934,1e-05,1.26042]
[1779817783685,40.51,76020.85,61.9,0.00915,1e-05,1.23795]
[1779817785606,40.51,76019.53,61.9,0.00914,1e-05,1.23604]
[1779817786818,40.51,76019.5,61.9,0.00914,1e-05,1.23599]
[1779817792742,40.51,76027.9,61.9,0.00924,1e-05,1.24823]
[1779817797778,40.51,76025.14,61.9,0.00921,1e-05,1.2442]
[1779817802815,40.51,76026.21,61.9,0.00922,1e-05,1.24576]
[1779817807850,40.51,76018.08,61.9,0.00912,1e-05,1.23393]
[1779817809863,40.51,75993.37,61.9,0.00883,1e-05,1.19854]
[1779817814898,40.51,75985.13,61.9,0.00873,1e-05,1.18692]
[1779817819938,40.51,75985.61,61.9,0.00874,1e-05,1.1876]
[1779817824973,40.51,75985.35,61.9,0.00873,1e-05,1.18723]
[1779817830010,40.51,75982.98,61.9,0.0087,1e-05,1.18391]
[1779817835049,40.51,75967.45,61.9,0.00851,1e-05,1.16059]
[1779817836126,40.51,75967.45,61.9,0.00851,1e-05,1.16059]
[1779817842098,40.51,75962.61,61.9,0.00846,1e-05,1.15394]
[1779817847132,40.51,75953.75,61.9,0.00836,1e-05,1.14183]
[1779817852174,40.51,75950.75,61.9,0.00832,1e-05,1.13775]
[1779817857209,40.51,75946.3,61.9,0.00828,1e-05,1.13173]
[1779817862244,40.51,75946.34,61.9,0.00828,1e-05,1.13178]
[1779817867280,40.51,75959.21,61.9,0.00842,1e-05,1.14928]
[1779817872315,40.51,75969.72,61.9,0.00854,1e-05,1.16373]
[1779817877350,40.51,75971.09,61.9,0.00855,1e-05,1.16562]
[1779817882387,40.51,75964.19,61.9,0.00848,1e-05,1.15611]
[1779817887423,40.51,75964.31,61.9,0.00848,1e-05,1.15627]
[1779817892462,40.51,75964.12,61.9,0.00846,1e-05,1.1543]
[1779817893468,40.51,75944.09,61.9,0.00824,1e-05,1.12707]
[1779817898503,40.51,75950.38,61.9,0.00831,1e-05,1.13556]
[1779817903539,40.51,75960.21,61.9,0.00842,1e-05,1.14894]
[1779817908574,40.51,75960.37,61.9,0.00842,1e-05,1.14916]
[1779817913609,40.51,75966.16,61.9,0.00849,1e-05,1.15711]
[1779817918645,40.51,75975.25,61.9,0.00859,1e-05,1.16967]
[1779817923680,40.51,75966.15,61.9,0.00849,1e-05,1.15709]
[1779817928715,40.51,75966.7,61.9,0.00849,1e-05,1.15785]
[1779817933750,40.51,75966.92,61.9,0.0085,1e-05,1.15815]
[1779817938785,40.51,75957.54,61.9,0.00839,1e-05,1.1453]
[1779817943956,40.51,75949.06,61.9,0.00829,1e-05,1.13378]
[1779817944214,40.51,75949.06,61.9,0.00829,1e-05,1.13378]
[1779817949862,40.51,75956.11,61.9,0.00837,1e-05,1.14335]
[1779817954898,40.51,75956.43,61.9,0.00836,1e-05,1.14209]
[1779817959933,40.51,75950.48,61.9,0.0083,1e-05,1.13401]
[1779817964968,40.51,75949.53,61.9,0.00829,1e-05,1.13273]
[1779817970021,40.51,75943.99,61.9,0.00823,1e-05,1.12525]
[1779817975040,40.51,75936.92,61.9,0.00815,1e-05,1.11578]
[1779817980078,40.51,75933.34,61.9,0.00811,1e-05,1.11101]
[1779817981019,40.51,75933.34,61.9,0.00811,1e-05,1.11101]
[1779817983477,40.51,75945.58,61.9,0.00824,1e-05,1.12739]
[1779817988131,40.51,75961.98,61.9,0.00843,1e-05,1.14966]
[1779817993166,40.51,75959.86,61.9,0.0084,1e-05,1.14677]
[1779817998201,40.51,75948.81,61.9,0.00828,1e-05,1.13175]
[1779818003236,40.51,75948.08,61.9,0.00827,1e-05,1.13077]
[1779818008271,40.51,75947.34,61.9,0.00826,1e-05,1.12977]
[1779818013306,40.51,75946.98,61.9,0.00825,1e-05,1.1276]
[1779818018341,40.51,75947.44,61.9,0.00825,1e-05,1.12822]
[1779818023376,40.51,75952.5,61.9,0.00831,1e-05,1.13506]
[1779818028411,40.51,75953.68,61.9,0.00832,1e-05,1.13666]
[1779818029458,40.51,75953.68,61.9,0.00832,1e-05,1.13666]
[1779818035460,40.51,75963.87,61.9,0.00844,1e-05,1.15055]
[1779818039488,40.51,75979.03,61.9,0.00861,1e-05,1.17147]
[1779818044523,40.51,75979.01,61.9,0.00861,1e-05,1.17144]
[1779818049559,40.51,75977.39,61.9,0.00859,1e-05,1.16919]
[1779818054593,40.51,75977.63,61.9,0.00859,1e-05,1.16952]
[1779818058621,40.51,75962.28,61.9,0.00842,1e-05,1.14837]
[1779818063656,40.51,75957.59,61.9,0.00837,1e-05,1.14197]
[1779818068693,40.51,75948.26,61.9,0.00826,1e-05,1.12933]
[1779818073728,40.51,75946.34,61.9,0.00823,1e-05,1.12506]
[1779818078763,40.51,75941.97,61.9,0.00818,1e-05,1.11919]
[1779818083799,40.51,75933.78,61.9,0.00809,1e-05,1.10827]
[1779818089842,40.51,75935.62,61.9,0.00811,1e-05,1.11071]
[1779818094892,40.51,75933.72,61.9,0.00809,1e-05,1.10819]
[1779818099929,40.51,75931.48,61.9,0.00806,1e-05,1.10521]
[1779818104963,40.51,75927.76,61.9,0.00802,1e-05,1.10029]
[1779818109999,40.51,75928.13,61.9,0.00803,1e-05,1.10078]
[1779818113510,40.51,75928.19,61.9,0.00803,1e-05,1.10086]
[1779818119063,40.51,75926.13,61.9,0.00801,1e-05,1.09814]
[1779818124098,40.51,75925.94,61.9,0.008,1e-05,1.09789]
[1779818129133,40.51,75925.39,61.9,0.008,1e-05,1.09717]
[1779818134233,40.51,75914.74,61.9,0.00787,1e-05,1.08157]
[1779818135481,40.51,75909.19,61.9,0.00781,1e-05,1.07436]
[1779818136995,40.51,75903.31,61.9,0.00775,1e-05,1.06677]
[1779818138489,40.51,75913.24,61.9,0.00786,1e-05,1.07962]
[1779818144245,40.51,75914.8,61.9,0.00787,1e-05,1.08165]
[1779818146136,40.51,75914.56,61.9,0.00787,1e-05,1.08134]
[1779818146259,40.51,75947.41,61.9,0.00823,1e-05,1.12482]
[1779818148676,40.51,75947.62,61.9,0.00823,1e-05,1.1251]
[1779818151853,40.51,75932.69,61.9,0.00807,1e-05,1.10516]
[1779818153707,40.51,75923.79,61.9,0.00797,1e-05,1.09341]
[1779818163394,40.51,75932.21,61.9,0.00806,1e-05,1.10453]
[1779818168431,40.51,75938.21,61.9,0.00813,1e-05,1.1125]
[1779818173466,40.51,75943.08,61.9,0.00818,1e-05,1.11901]
[1779818178501,40.51,75944.88,61.9,0.0082,1e-05,1.12142]
[1779818184544,40.51,75953.86,61.9,0.0083,1e-05,1.13352]
[1779818185550,40.51,75966.35,61.9,0.00844,1e-05,1.15054]
[1779818190656,40.51,75968.65,61.9,0.00847,1e-05,1.15369]
[1779818196629,40.51,75975.8,61.9,0.00854,1e-05,1.16183]
[1779818201664,40.51,75969.94,61.9,0.00847,1e-05,1.15375]
[1779818209720,40.51,75971.99,61.9,0.00849,1e-05,1.15657]
[1779818217776,40.51,75971.01,61.9,0.00848,1e-05,1.15522]
[1779818222815,40.51,75948.05,61.9,0.00822,1e-05,1.124]
[1779818227850,40.51,75939.46,61.9,0.00813,1e-05,1.1125]
[1779818232885,40.51,75932.38,61.9,0.00805,1e-05,1.10309]
[1779818237919,40.51,75929.47,61.9,0.00802,1e-05,1.09925]
[1779818242955,40.51,75928.01,61.9,0.008,1e-05,1.09732]
[1779818248997,40.51,75926.16,61.9,0.00798,1e-05,1.09488]
[1779818254564,40.51,75921.65,61.9,0.00792,1e-05,1.08732]
[1779818255046,40.51,75945.44,61.9,0.00818,1e-05,1.11882]
[1779818259007,40.51,75934.26,61.9,0.00806,1e-05,1.10393]
[1779818264110,40.51,75949.0,61.9,0.00822,1e-05,1.1236]
[1779818265784,40.51,75949.0,61.9,0.00822,1e-05,1.1236]
[1779818266990,40.51,75960.19,61.9,0.00835,1e-05,1.13873]
[1779818267826,40.51,75960.19,61.9,0.00835,1e-05,1.13873]
[1779818268994,40.51,75959.38,61.9,0.00834,1e-05,1.13763]
[1779818274191,40.51,75954.97,61.9,0.00829,1e-05,1.13165]
[1779818279249,40.51,75957.29,61.9,0.00831,1e-05,1.13479]
[1779818284330,40.51,75947.43,61.9,0.0082,1e-05,1.12149]
[1779818289365,40.51,75941.05,61.9,0.00813,1e-05,1.11295]
[1779818294400,40.51,75940.72,61.9,0.00813,1e-05,1.11251]
[1779818299435,40.51,75934.32,61.9,0.00806,1e-05,1.10401]
[1779818304470,40.51,75933.95,61.9,0.00806,1e-05,1.10352]
[1779818309505,40.51,75933.48,61.9,0.00805,1e-05,1.10289]
[1779818314540,40.51,75932.89,61.9,0.00803,1e-05,1.10046]
[1779818319575,40.51,75927.09,61.9,0.00797,1e-05,1.09281]
[1779818324610,40.51,75922.07,61.9,0.00792,1e-05,1.08623]
[1779818329644,40.51,75922.29,61.9,0.00792,1e-05,1.08652]
[1779818335687,40.51,75913.84,61.9,0.00783,1e-05,1.07551]
[1779818340722,40.51,75906.99,61.9,0.00776,1e-05,1.06665]
[1779818341729,40.51,75891.13,61.9,0.00759,1e-05,1.04638]
[1779818346764,40.51,75880.37,61.9,0.00748,1e-05,1.03281]
[1779818349784,40.51,75865.07,61.9,0.00733,1e-05,1.01375]
[1779818354820,40.51,75837.53,61.9,0.00705,1e-05,0.98019]
[1779818359855,40.51,75832.84,61.9,0.00701,1e-05,0.97457]
[1779818364366,40.51,75829.79,61.9,0.00698,1e-05,0.97093]
[1779818368128,40.51,75832.5,61.9,0.00701,1e-05,0.97416]
[1779818370938,40.51,75832.3,61.9,0.007,1e-05,0.97393]
[1779818370973,40.51,75844.95,61.9,0.00713,1e-05,0.98914]
[1779818374208,40.51,75848.77,61.9,0.00715,1e-05,0.99224]
[1779818380000,40.51,75847.61,61.9,0.00714,1e-05,0.99083]
[1779818385036,40.51,75850.35,61.9,0.00717,1e-05,0.99416]
[1779818390073,40.51,75849.91,61.9,0.00716,1e-05,0.99363]
[1779818393094,40.51,75834.9,61.9,0.00702,1e-05,0.97552]
[1779818399136,40.51,75833.24,61.9,0.007,1e-05,0.97353]
[1779818400881,40.51,75833.24,61.9,0.007,1e-05,0.97353]
[1779818401076,40.51,75833.24,61.9,0.007,1e-05,0.97353]
[1779818403100,40.51,75823.09,61.9,0.0069,1e-05,0.96146]
[1779818403353,40.51,75823.09,61.9,0.0069,1e-05,0.96146]
[1779818403418,40.51,75802.53,61.9,0.00671,1e-05,0.9374]
[1779818404598,40.51,75772.23,61.9,0.00644,1e-05,0.90284]
[1779818405090,40.51,75772.23,61.9,0.00644,1e-05,0.90284]
[1779818405934,40.51,75772.23,61.9,0.00644,1e-05,0.90284]
[1779818407118,40.51,75775.41,61.9,0.00646,1e-05,0.90642]
[1779818407383,40.51,75775.41,61.9,0.00646,1e-05,0.90642]
[1779818407456,40.51,75788.19,61.9,0.00658,1e-05,0.92091]
[1779818409152,40.51,75791.98,61.9,0.00661,1e-05,0.92524]
[1779818409753,40.51,75791.98,61.9,0.00661,1e-05,0.92524]
[1779818411130,40.51,75781.6,61.9,0.00652,1e-05,0.91341]
[1779818411413,40.51,75781.6,61.9,0.00652,1e-05,0.91341]
[1779818413134,40.51,75793.8,61.9,0.00663,1e-05,0.92733]
[1779818415825,40.51,75792.77,61.9,0.00662,1e-05,0.92615]
[1779818417154,40.51,75784.62,61.9,0.00655,1e-05,0.91684]
[1779818417355,40.51,75784.62,61.9,0.00655,1e-05,0.91684]
[1779818419746,40.51,75780.13,61.9,0.00651,1e-05,0.91175]
[1779818421049,40.51,75776.35,61.9,0.00647,1e-05,0.90748]
[1779818420298,40.51,75792.52,61.9,0.00662,1e-05,0.92586]
[1779818421172,40.51,75792.52,61.9,0.00662,1e-05,0.92586]
[1779818423324,40.51,75784.09,61.9,0.00654,1e-05,0.91624]
[1779818429365,40.51,75781.88,61.9,0.00652,1e-05,0.91373]
[1779818434403,40.51,75769.92,61.9,0.0064,1e-05,0.89882]
[1779818439443,40.51,75780.42,61.9,0.0065,1e-05,0.91063]
[1779818443405,40.51,75785.03,61.9,0.00654,1e-05,0.91585]
[1779818443478,40.51,75812.23,61.9,0.00679,1e-05,0.9472]
[1779818445040,40.51,75812.23,61.9,0.00679,1e-05,0.9472]
[1779818445115,40.51,75826.23,61.9,0.00692,1e-05,0.96368]
[1779818446561,40.51,75828.24,61.9,0.00694,1e-05,0.96606]
[1779818447598,40.51,75818.95,61.9,0.00686,1e-05,0.95508]
[1779818449211,40.51,75818.97,61.9,0.00686,1e-05,0.9551]
[1779818449513,40.51,75832.45,61.9,0.00698,1e-05,0.97107]
[1779818451734,40.51,75834.37,61.9,0.007,1e-05,0.97337]
[1779818452072,40.51,75834.37,61.9,0.007,1e-05,0.97337]
[1779818452742,40.51,75834.05,61.9,0.007,1e-05,0.97298]
[1779818453341,40.51,75832.58,61.9,0.00698,1e-05,0.97123]
[1779818453540,40.51,75858.7,61.9,0.00724,1e-05,1.00281]
[1779818454489,40.51,75858.7,61.9,0.00724,1e-05,1.00281]
[1779818455917,40.51,75856.67,61.9,0.00722,1e-05,1.00032]
[1779818456318,40.51,75846.29,61.9,0.00712,1e-05,0.9877]
[1779818457188,40.51,75843.7,61.9,0.00709,1e-05,0.98457]
[1779818457501,40.51,75843.7,61.9,0.00709,1e-05,0.98457]
[1779818457867,40.51,75843.7,61.9,0.00709,1e-05,0.98457]
[1779818458434,40.51,75842.92,61.9,0.00709,1e-05,0.98363]
[1779818458577,40.51,75861.52,61.9,0.00727,1e-05,1.00627]
[1779818460513,40.51,75862.62,61.9,0.00728,1e-05,1.00762]
[1779818462929,40.51,75860.23,61.9,0.00726,1e-05,1.00468]
[1779818463435,40.51,75853.74,61.9,0.00719,1e-05,0.99675]
[1779818463727,40.51,75853.74,61.9,0.00719,1e-05,0.99675]
[1779818465560,40.51,75847.53,61.9,0.00713,1e-05,0.9892]
[1779818466505,40.51,75846.88,61.9,0.00712,1e-05,0.98841]
[1779818467903,40.51,75845.87,61.9,0.00711,1e-05,0.98719]
[1779818471544,40.51,75855.97,61.9,0.00721,1e-05,0.99947]
[1779818471708,40.51,75874.62,61.9,0.0074,1e-05,1.02247]
[1779818472970,40.51,75874.62,61.9,0.0074,1e-05,1.02247]
[1779818474741,40.51,75880.02,61.9,0.00745,1e-05,1.02921]
[1779818475983,40.51,75880.42,61.9,0.00746,1e-05,1.02971]
[1779818476990,40.51,75881.85,61.9,0.00747,1e-05,1.0315]
[1779818478268,40.51,75892.22,61.9,0.00758,1e-05,1.04457]
[1779818481247,40.51,75884.98,61.9,0.0075,1e-05,1.03543]
[1779818482608,40.51,75893.01,61.9,0.00759,1e-05,1.04557]
[1779818484623,40.51,75901.94,61.9,0.00768,1e-05,1.05694]
[1779818485839,40.51,75907.17,61.9,0.00774,1e-05,1.06365]
[1779818488441,40.51,75899.12,61.9,0.00765,1e-05,1.05334]
[1779818490390,40.51,75897.79,61.9,0.00764,1e-05,1.05165]
[1779818491848,40.51,75891.0,61.9,0.00757,1e-05,1.04302]
[1779818496886,40.51,75886.16,61.9,0.00751,1e-05,1.03533]
[1779818498900,40.51,75870.82,61.9,0.00735,1e-05,1.01618]
[1779818504069,40.51,75868.07,61.9,0.00732,1e-05,1.01278]
[1779818505381,40.51,75870.28,61.9,0.00734,1e-05,1.01551]
[1779818506003,40.51,75870.28,61.9,0.00734,1e-05,1.01551]
[1779818506079,40.51,75896.63,61.9,0.00761,1e-05,1.04857]
[1779818506286,40.51,75896.63,61.9,0.00761,1e-05,1.04857]
[1779818506405,40.51,75896.63,61.9,0.00761,1e-05,1.04857]
[1779818508295,40.51,75899.79,61.9,0.00765,1e-05,1.05259]
[1779818508931,40.51,75899.79,61.9,0.00765,1e-05,1.05259]
[1779818514338,40.51,75904.44,61.9,0.0077,1e-05,1.05853]
[1779818522075,40.51,75893.1,61.9,0.00758,1e-05,1.04409]
[1779818524092,40.51,75871.32,61.9,0.00736,1e-05,1.0168]
[1779818529131,40.51,75864.5,61.9,0.00729,1e-05,1.00838]
[1779818530167,40.51,75864.5,61.9,0.00729,1e-05,1.00838]
[1779818536178,40.51,75851.91,61.9,0.00716,1e-05,0.99298]
[1779818539199,40.51,75833.25,61.9,0.00698,1e-05,0.97051]
[1779818544236,40.51,75826.89,61.9,0.00692,1e-05,0.96295]
[1779818549272,40.51,75826.99,61.9,0.00692,1e-05,0.96307]
[1779818551285,40.51,75841.08,61.9,0.00705,1e-05,0.97836]
[1779818553299,40.51,75826.33,61.9,0.0069,1e-05,0.96079]
[1779818554958,40.51,75828.86,61.9,0.00693,1e-05,0.96378]
[1779818555274,40.51,75828.86,61.9,0.00693,1e-05,0.96378]
[1779818563586,40.51,75844.63,61.9,0.00708,1e-05,0.98263]
[1779818569418,40.51,75848.75,61.9,0.00712,1e-05,0.98761]
[1779818574453,40.51,75848.5,61.9,0.00712,1e-05,0.98731]
[1779818579488,40.51,75848.23,61.9,0.00712,1e-05,0.98698]
[1779818581506,40.51,75829.83,61.9,0.00694,1e-05,0.96493]
[1779818586540,40.51,75824.1,61.9,0.00688,1e-05,0.95815]
[1779818591575,40.51,75823.12,61.9,0.00687,1e-05,0.957]
[1779818594596,40.51,75807.07,61.9,0.00672,1e-05,0.93823]
[1779818599631,40.51,75809.55,61.9,0.00675,1e-05,0.94111]
[1779818604683,40.51,75823.43,61.9,0.00688,1e-05,0.95736]
[1779818609708,40.51,75824.18,61.9,0.00688,1e-05,0.95825]
[1779818615052,40.51,75824.54,61.9,0.00688,1e-05,0.95717]
[1779818615752,40.51,75851.39,61.9,0.00714,1e-05,0.98927]
[1779818618074,40.51,75853.16,61.9,0.00715,1e-05,0.99142]
[1779818620933,40.51,75852.15,61.9,0.00714,1e-05,0.99019]
[1779818622078,40.51,75852.22,61.9,0.00714,1e-05,0.99028]
[1779818627836,40.51,75847.06,61.9,0.00709,1e-05,0.98403]
[1779818632871,40.51,75844.01,61.9,0.00706,1e-05,0.98036]
[1779818637906,40.51,75844.24,61.9,0.00707,1e-05,0.98064]
[1779818642947,40.51,75853.0,61.9,0.00715,1e-05,0.99122]
[1779818647982,40.51,75858.22,61.9,0.0072,1e-05,0.99758]
[1779818653024,40.51,75881.88,61.9,0.00744,1e-05,1.0268]
[1779818658061,40.51,75880.02,61.9,0.00742,1e-05,1.02447]
[1779818663096,40.51,75880.74,61.9,0.00743,1e-05,1.02537]
[1779818668130,40.51,75893.28,61.9,0.00756,1e-05,1.04113]
[1779818673166,40.51,75892.49,61.9,0.00754,1e-05,1.03854]
[1779818678201,40.51,75879.66,61.9,0.00741,1e-05,1.02245]
[1779818683236,40.51,75879.95,61.9,0.00741,1e-05,1.02281]
[1779818688279,40.51,75874.66,61.9,0.00736,1e-05,1.01624]
[1779818693312,40.51,75869.51,61.9,0.0073,1e-05,1.00987]
[1779818695326,40.51,75888.26,61.9,0.00749,1e-05,1.03321]
[1779818700361,40.51,75888.82,61.9,0.0075,1e-05,1.03391]
[1779818705398,40.51,75894.0,61.9,0.00755,1e-05,1.04044]
[1779818710433,40.51,75878.37,61.9,0.00739,1e-05,1.02085]
[1779818715468,40.51,75882.3,61.9,0.00743,1e-05,1.02574]
[1779818720505,40.51,75882.35,61.9,0.00743,1e-05,1.02581]
[1779818725540,40.51,75881.36,61.9,0.00742,1e-05,1.02457]
[1779818730575,40.51,75880.04,61.9,0.00741,1e-05,1.02292]
[1779818732589,40.51,75868.38,61.9,0.00728,1e-05,1.00692]
[1779818737634,40.51,75863.57,61.9,0.00723,1e-05,1.00102]
[1779818742668,40.51,75862.07,61.9,0.00722,1e-05,0.99918]
[1779818747704,40.51,75869.78,61.9,0.0073,1e-05,1.00865]
[1779818752739,40.51,75879.28,61.9,0.00739,1e-05,1.02041]
[1779818755760,40.51,75864.54,61.9,0.00724,1e-05,1.00221]
[1779818759788,40.51,75850.88,61.9,0.00711,1e-05,0.98558]
[1779818764823,40.51,75841.41,61.9,0.00702,1e-05,0.97419]
[1779818770865,40.51,75846.53,61.9,0.00707,1e-05,0.98034]
[1779818775900,40.51,75841.32,61.9,0.00702,1e-05,0.97409]
[1779818780936,40.51,75859.74,61.9,0.0072,1e-05,0.99634]
[1779818785971,40.51,75862.03,61.9,0.00722,1e-05,0.99914]
[1779818791006,40.51,75862.85,61.9,0.00722,1e-05,0.99859]
[1779818796042,40.51,75864.78,61.9,0.00724,1e-05,1.00095]
[1779818801077,40.51,75872.78,61.9,0.00731,1e-05,1.01078]
[1779818806112,40.51,75872.76,61.9,0.00731,1e-05,1.01076]
[1779818811146,40.51,75874.44,61.9,0.00733,1e-05,1.01284]
[1779818816182,40.51,75872.47,61.9,0.00731,1e-05,1.0104]
[1779818821217,40.51,75867.43,61.9,0.00726,1e-05,1.0042]
[1779818826252,40.51,75865.04,61.9,0.00724,1e-05,1.00127]
[1779818829273,40.51,75878.26,61.9,0.00737,1e-05,1.01757]
[1779818835315,40.51,75880.48,61.9,0.00739,1e-05,1.02033]
[1779818840377,40.51,75879.27,61.9,0.00738,1e-05,1.01882]
[1779818845412,40.51,75879.72,61.9,0.00738,1e-05,1.01938]
[1779818852460,40.51,75879.46,61.9,0.00737,1e-05,1.01749]
[1779818857505,40.51,75873.82,61.9,0.00731,1e-05,1.01051]
[1779818862535,40.51,75875.76,61.9,0.00733,1e-05,1.0129]
[1779818867570,40.51,75875.09,61.9,0.00733,1e-05,1.01207]
[1779818872605,40.51,75874.82,61.9,0.00732,1e-05,1.01174]
[1779818877640,40.51,75868.37,61.9,0.00726,1e-05,1.0038]
[1779818882675,40.51,75870.96,61.9,0.00729,1e-05,1.00698]
[1779818887710,40.51,75890.89,61.9,0.00749,1e-05,1.03176]
[1779818893538,40.51,75891.71,61.9,0.0075,1e-05,1.03279]
[1779818898787,40.51,75889.6,61.9,0.00747,1e-05,1.03014]
[1779818903822,40.51,75880.45,61.9,0.00738,1e-05,1.01872]
[1779818908857,40.51,75885.41,61.9,0.00743,1e-05,1.02489]
[1779818913895,40.51,75882.16,61.9,0.00739,1e-05,1.01927]
[1779818918930,40.51,75880.81,61.9,0.00737,1e-05,1.01759]
[1779818923966,40.51,75882.62,61.9,0.00739,1e-05,1.01984]
[1779818929000,40.51,75886.01,61.9,0.00743,1e-05,1.02407]
[1779818934036,40.51,75883.97,61.9,0.00741,1e-05,1.02152]
[1779818939071,40.51,75883.71,61.9,0.0074,1e-05,1.0212]
[1779818944106,40.51,75885.14,61.9,0.00742,1e-05,1.02298]
[1779818949140,40.51,75889.94,61.9,0.00747,1e-05,1.02898]
[1779818953169,40.51,75903.62,61.9,0.00761,1e-05,1.04624]
[1779818953895,40.51,75903.62,61.9,0.00761,1e-05,1.04624]
[1779818954177,40.51,75918.67,61.9,0.00776,1e-05,1.0655]
[1779818955381,40.51,75918.67,61.9,0.00776,1e-05,1.0655]
[1779818955889,40.51,75914.93,61.9,0.00773,1e-05,1.06069]
[1779818957369,40.51,75911.92,61.9,0.00769,1e-05,1.05683]
[1779818960821,40.51,75916.55,61.9,0.00774,1e-05,1.06277]
[1779818961225,40.51,75898.98,61.9,0.00756,1e-05,1.04036]
[1779818962522,40.51,75898.98,61.9,0.00756,1e-05,1.04036]
[1779818968275,40.51,75894.77,61.9,0.00752,1e-05,1.03505]
[1779818973310,40.51,75898.48,61.9,0.00754,1e-05,1.03813]
[1779818978344,40.51,75907.72,61.9,0.00764,1e-05,1.04985]
[1779818983380,40.51,75898.86,61.9,0.00755,1e-05,1.03861]
[1779818988417,40.51,75892.3,61.9,0.00748,1e-05,1.03035]
[1779818993452,40.51,75887.19,61.9,0.00743,1e-05,1.02396]
[1779818998488,40.51,75889.86,61.9,0.00745,1e-05,1.0273]
[1779819004529,40.51,75896.16,61.9,0.00752,1e-05,1.03521]
[1779819009564,40.51,75881.73,61.9,0.00737,1e-05,1.01716]
[1779819014599,40.51,75884.56,61.9,0.0074,1e-05,1.02068]
[1779819019634,40.51,75883.31,61.9,0.00739,1e-05,1.01913]
[1779819024674,40.51,75849.04,61.9,0.00705,1e-05,0.97725]
[1779819024913,40.51,75849.04,61.9,0.00705,1e-05,0.97725]
[1779819026407,40.51,75842.79,61.9,0.00699,1e-05,0.96976]
[1779819031725,40.51,75843.04,61.9,0.00698,1e-05,0.96855]
[1779819036760,40.51,75844.25,61.9,0.00699,1e-05,0.96999]
[1779819041795,40.51,75843.95,61.9,0.00699,1e-05,0.96963]
[1779819046830,40.51,75848.15,61.9,0.00703,1e-05,0.97465]
[1779819052871,40.51,75849.19,61.9,0.00704,1e-05,0.9759]
[1779819057907,40.51,75853.07,61.9,0.00708,1e-05,0.98057]
[1779819062942,40.51,75853.47,61.9,0.00708,1e-05,0.98105]
[1779819067977,40.51,75851.47,61.9,0.00706,1e-05,0.97864]
[1779819073014,40.51,75853.44,61.9,0.00708,1e-05,0.98101]
[1779819078049,40.51,75853.39,61.9,0.00708,1e-05,0.98095]
[1779819083085,40.51,75849.35,61.9,0.00704,1e-05,0.97609]
[1779819088120,40.51,75848.78,61.9,0.00703,1e-05,0.97541]
[1779819091144,40.51,75836.24,61.9,0.0069,1e-05,0.95896]
[1779819095170,40.51,75823.19,61.9,0.00678,1e-05,0.94363]
[1779819100205,40.51,75811.01,61.9,0.00667,1e-05,0.9295]
[1779819102248,40.51,75826.37,61.9,0.00681,1e-05,0.94734]
[1779819107283,40.51,75834.81,61.9,0.00689,1e-05,0.95727]
[1779819112318,40.51,75843.7,61.9,0.00698,1e-05,0.96782]
[1779819117353,40.51,75858.84,61.9,0.00712,1e-05,0.986]
[1779819123395,40.51,75861.44,61.9,0.00715,1e-05,0.98915]
[1779819128430,40.51,75863.9,61.9,0.00717,1e-05,0.99214]
[1779819133465,40.51,75861.71,61.9,0.00715,1e-05,0.98948]
[1779819138500,40.51,75860.15,61.9,0.00714,1e-05,0.98758]
[1779819143535,40.51,75865.34,61.9,0.00719,1e-05,0.99389]
[1779819147580,40.51,75881.84,61.9,0.00735,1e-05,1.01416]
[1779819152615,40.51,75879.87,61.9,0.00732,1e-05,1.01016]
[1779819157650,40.51,75881.03,61.9,0.00733,1e-05,1.01159]
[1779819163692,40.51,75876.1,61.9,0.00728,1e-05,1.00551]
[1779819165954,40.51,75875.37,61.9,0.00727,1e-05,1.00461]
[1779819166450,40.51,75878.76,61.9,0.00731,1e-05,1.00879]
[1779819171748,40.51,75883.31,61.9,0.00735,1e-05,1.01441]
[1779819176783,40.51,75883.06,61.9,0.00735,1e-05,1.0141]
[1779819181818,40.51,75877.57,61.9,0.0073,1e-05,1.00732]
[1779819186853,40.51,75874.41,61.9,0.00727,1e-05,1.00343]
[1779819191888,40.51,75876.0,61.9,0.00728,1e-05,1.00539]
[1779819196608,40.51,75886.23,61.9,0.00738,1e-05,1.01804]
[1779819198771,40.51,75893.73,61.9,0.00746,1e-05,1.02739]
[1779819203974,40.51,75895.63,61.9,0.00748,1e-05,1.02977]
[1779819209010,40.51,75888.75,61.9,0.00741,1e-05,1.02117]
[1779819214047,40.51,75885.17,61.9,0.00736,1e-05,1.01515]
[1779819219082,40.51,75889.83,61.9,0.00741,1e-05,1.02094]
[1779819224128,40.51,75889.94,61.9,0.00741,1e-05,1.02108]
[1779819229163,40.51,75888.23,61.9,0.00739,1e-05,1.01895]
[1779819234201,40.51,75899.09,61.9,0.0075,1e-05,1.03253]
[1779819239236,40.51,75897.62,61.9,0.00749,1e-05,1.03068]
[1779819245278,40.51,75897.63,61.9,0.00749,1e-05,1.0307]
[1779819250313,40.51,75889.27,61.9,0.0074,1e-05,1.02024]
[1779819255348,40.51,75889.38,61.9,0.0074,1e-05,1.02038]
[1779819260383,40.51,75890.93,61.9,0.00742,1e-05,1.02231]
[1779819263404,40.51,75912.36,61.9,0.00764,1e-05,1.04933]
[1779819266425,40.51,75898.86,61.9,0.0075,1e-05,1.03224]
[1779819272469,40.51,75900.95,61.9,0.00751,1e-05,1.03328]
[1779819275490,40.51,75915.13,61.9,0.00766,1e-05,1.05125]
[1779819280525,40.51,75914.8,61.9,0.00766,1e-05,1.05083]
[1779819285568,40.51,75904.94,61.9,0.00755,1e-05,1.03831]
[1779819290603,40.51,75905.18,61.9,0.00756,1e-05,1.03862]
[1779819295638,40.51,75908.65,61.9,0.00759,1e-05,1.04301]
[1779819301680,40.51,75909.8,61.9,0.0076,1e-05,1.04447]
[1779819306715,40.51,75914.17,61.9,0.00765,1e-05,1.05003]
[1779819311750,40.51,75907.61,61.9,0.00758,1e-05,1.04169]
[1779819316785,40.51,75902.85,61.9,0.00753,1e-05,1.03567]
[1779819321821,40.51,75907.27,61.9,0.00758,1e-05,1.04126]
[1779819324303,40.51,75916.01,61.9,0.00767,1e-05,1.05238]
[1779819324311,40.51,75916.01,61.9,0.00767,1e-05,1.05238]
[1779819324837,40.51,75916.01,61.9,0.00767,1e-05,1.05238]
[1779819329877,40.51,75909.77,61.9,0.0076,1e-05,1.04443]
[1779819334912,40.51,75918.43,61.9,0.00768,1e-05,1.05386]
[1779819339947,40.51,75917.33,61.9,0.00767,1e-05,1.05245]
[1779819344985,40.51,75917.74,61.9,0.00767,1e-05,1.05298]
[1779819349023,40.51,75898.52,61.9,0.00748,1e-05,1.02864]
[1779819354058,40.51,75900.25,61.9,0.00749,1e-05,1.03081]
[1779819359093,40.51,75902.76,61.9,0.00752,1e-05,1.03397]
[1779819364128,40.51,75903.15,61.9,0.00752,1e-05,1.03446]
[1779819370171,40.51,75902.86,61.9,0.00752,1e-05,1.03409]
[1779819375206,40.51,75901.59,61.9,0.00751,1e-05,1.03249]
[1779819380241,40.51,75910.47,61.9,0.0076,1e-05,1.04372]
[1779819385276,40.51,75913.23,61.9,0.00763,1e-05,1.04722]
[1779819390311,40.51,75912.87,61.9,0.00762,1e-05,1.04676]
[1779819395346,40.51,75922.0,61.9,0.00771,1e-05,1.05681]
[1779819396353,40.51,75935.23,61.9,0.00785,1e-05,1.0739]
[1779819401389,40.51,75920.62,61.9,0.00769,1e-05,1.05505]
[1779819406424,40.51,75930.61,61.9,0.0078,1e-05,1.0679]
[1779819411460,40.51,75932.56,61.9,0.00782,1e-05,1.07043]
[1779819416495,40.51,75938.92,61.9,0.00789,1e-05,1.0787]
[1779819421530,40.51,75940.9,61.9,0.00791,1e-05,1.08128]
[1779819425562,40.51,75928.17,61.9,0.00777,1e-05,1.06475]
[1779819430596,40.51,75929.84,61.9,0.00779,1e-05,1.06691]
[1779819435631,40.51,75943.81,61.9,0.00794,1e-05,1.08509]
[1779819440667,40.51,75960.76,61.9,0.00812,1e-05,1.1075]
[1779819445702,40.51,75963.79,61.9,0.00816,1e-05,1.11154]
[1779819450736,40.51,75960.51,61.9,0.00812,1e-05,1.10716]
[1779819455772,40.51,75959.76,61.9,0.0081,1e-05,1.10449]
[1779819460807,40.51,75963.51,61.9,0.00814,1e-05,1.10949]
[1779819465842,40.51,75973.25,61.9,0.00825,1e-05,1.12256]
[1779819470879,40.51,75973.59,61.9,0.00825,1e-05,1.12301]
[1779819475914,40.51,75974.85,61.9,0.00827,1e-05,1.12471]
[1779819480949,40.51,75977.14,61.9,0.00829,1e-05,1.12781]
[1779819485984,40.51,75989.04,61.9,0.00843,1e-05,1.144]
[1779819489324,40.51,75992.47,61.9,0.00847,1e-05,1.14871]
[1779819495049,40.51,75997.47,61.9,0.00853,1e-05,1.15559]
[1779819500084,40.51,75995.86,61.9,0.00851,1e-05,1.15337]
[1779819505122,40.51,75997.14,61.9,0.00852,1e-05,1.15514]
[1779819510157,40.51,76003.92,61.9,0.0086,1e-05,1.16452]
[1779819515192,40.51,76006.97,61.9,0.00862,1e-05,1.16703]
[1779819520227,40.51,75993.3,61.9,0.00847,1e-05,1.14813]
[1779819525262,40.51,75995.5,61.9,0.00849,1e-05,1.15115]
[1779819530298,40.51,76001.75,61.9,0.00856,1e-05,1.15978]
[1779819535338,40.51,76000.43,61.9,0.00855,1e-05,1.15795]
[1779819540373,40.51,75998.4,61.9,0.00852,1e-05,1.15515]
[1779819545408,40.51,75996.93,61.9,0.00851,1e-05,1.15312]
[1779819550443,40.51,76003.36,61.9,0.00858,1e-05,1.16201]
[1779819555477,40.51,76012.16,61.9,0.00868,1e-05,1.17427]
[1779819560513,40.51,76013.06,61.9,0.00869,1e-05,1.17553]
[1779819562531,40.51,76031.97,61.9,0.00892,1e-05,1.20224]
[1779819568059,40.51,76031.83,61.9,0.00891,1e-05,1.20204]
[1779819571594,40.51,76016.66,61.9,0.00872,1e-05,1.17882]
[1779819576643,40.51,76009.56,61.9,0.00864,1e-05,1.16889]
[1779819581672,40.51,76002.48,61.9,0.00856,1e-05,1.15906]
[1779819586705,40.51,76002.96,61.9,0.00856,1e-05,1.15973]
[1779819591740,40.51,76001.17,61.9,0.00854,1e-05,1.15725]
[1779819596775,40.51,76002.19,61.9,0.00855,1e-05,1.15866]
[1779819601811,40.51,76002.38,61.9,0.00856,1e-05,1.15892]
[1779819606846,40.51,76002.41,61.9,0.00856,1e-05,1.15896]
[1779819611883,40.51,76002.36,61.9,0.00856,1e-05,1.15889]
[1779819616917,40.51,76004.96,61.9,0.00859,1e-05,1.1625]
[1779819621952,40.51,76011.73,61.9,0.00867,1e-05,1.17192]
[1779819626987,40.51,76017.03,61.9,0.00873,1e-05,1.17934]
[1779819632022,40.51,76018.75,61.9,0.00873,1e-05,1.18001]
[1779819637057,40.51,76018.99,61.9,0.00874,1e-05,1.18034]
[1779819642092,40.51,76020.51,61.9,0.00876,1e-05,1.18248]
[1779819647127,40.51,76017.62,61.9,0.00872,1e-05,1.17842]
[1779819652162,40.51,76018.23,61.9,0.00873,1e-05,1.17928]
[1779819657199,40.51,76017.16,61.9,0.00872,1e-05,1.17777]
[1779819662234,40.51,76022.32,61.9,0.00878,1e-05,1.18503]
[1779819664252,40.51,75997.38,61.9,0.00849,1e-05,1.1503]
[1779819669287,40.51,76009.69,61.9,0.00863,1e-05,1.16733]
[1779819672313,40.51,75997.11,61.9,0.00848,1e-05,1.14993]
[1779819677349,40.51,76003.74,61.9,0.00856,1e-05,1.15907]
[1779819682384,40.51,76007.25,61.9,0.0086,1e-05,1.16394]
[1779819687419,40.51,76016.45,61.9,0.00871,1e-05,1.17678]
[1779819692454,40.51,76024.41,61.9,0.00879,1e-05,1.18622]
[1779819697490,40.51,76035.41,61.9,0.00892,1e-05,1.20182]
[1779819702525,40.51,76038.96,61.9,0.00896,1e-05,1.20689]
[1779819702933,40.51,76038.96,61.9,0.00896,1e-05,1.20689]
[1779819703533,40.51,76068.9,61.9,0.00933,1e-05,1.25036]
[1779819708549,40.51,76073.75,61.9,0.00939,1e-05,1.25752]
[1779819712051,40.51,76091.75,61.9,0.00961,1e-05,1.28438]
[1779819717079,40.51,76104.06,61.9,0.00977,1e-05,1.30302]
[1779819721667,40.51,76091.34,61.9,0.00961,1e-05,1.28376]
[1779819726705,40.51,76081.24,61.9,0.00948,1e-05,1.26864]
[1779819731741,40.51,76093.43,61.9,0.00964,1e-05,1.28691]
[1779819733766,40.51,76140.68,61.9,0.01026,1e-05,1.35976]
[1779819734773,40.51,76119.06,61.9,0.00997,1e-05,1.32602]
[1779819738199,40.51,76116.71,61.9,0.00994,1e-05,1.3224]
[1779819743836,40.51,76120.72,61.9,0.00999,1e-05,1.32859]
[1779819748871,40.51,76138.61,61.9,0.01023,1e-05,1.3565]
[1779819753907,40.51,76136.3,61.9,0.01018,1e-05,1.35094]
[1779819758942,40.51,76128.35,61.9,0.01008,1e-05,1.33852]
[1779819762497,40.51,76108.56,61.9,0.00982,1e-05,1.308]
[1779819763777,40.51,76097.64,61.9,0.00968,1e-05,1.2914]
[1779819765288,40.51,76098.34,61.9,0.00969,1e-05,1.29246]
[1779819771027,40.51,76105.93,61.9,0.00978,1e-05,1.30399]
[1779819776062,40.51,76106.58,61.9,0.00979,1e-05,1.30498]
[1779819776962,40.51,76106.58,61.9,0.00979,1e-05,1.30498]
[1779819777257,40.51,76106.58,61.9,0.00979,1e-05,1.30498]
[1779819786132,40.51,76096.65,61.9,0.00966,1e-05,1.28991]
[1779819791168,40.51,76097.15,61.9,0.00967,1e-05,1.29066]
[1779819792406,40.51,76097.15,61.9,0.00967,1e-05,1.29066]
[1779819792463,40.51,76114.23,61.9,0.00989,1e-05,1.31669]
[1779819794868,40.51,76120.91,61.9,0.00998,1e-05,1.32698]
[1779819794877,40.51,76120.91,61.9,0.00998,1e-05,1.32698]
[1779819795164,40.51,76120.91,61.9,0.00998,1e-05,1.32698]
[1779819795902,40.51,76120.86,61.9,0.00998,1e-05,1.3269]
[1779819800836,40.51,76123.48,61.9,0.01001,1e-05,1.33096]
[1779819801246,40.51,76138.49,61.9,0.01021,1e-05,1.35438]
[1779819802362,40.51,76138.49,61.9,0.01021,1e-05,1.35438]
[1779819804387,40.51,76133.59,61.9,0.01015,1e-05,1.3467]
[1779819805465,40.51,76132.83,61.9,0.01014,1e-05,1.34551]
[1779819811316,40.51,76125.31,61.9,0.01002,1e-05,1.33188]
[1779819816351,40.51,76126.47,61.9,0.01004,1e-05,1.33368]
[1779819821386,40.51,76131.29,61.9,0.0101,1e-05,1.34118]
[1779819826421,40.51,76133.92,61.9,0.01014,1e-05,1.34529]
[1779819831456,40.51,76133.82,61.9,0.01014,1e-05,1.34513]
[1779819836491,40.51,76134.85,61.9,0.01015,1e-05,1.34674]
[1779819841527,40.51,76134.68,61.9,0.01015,1e-05,1.34648]
[1779819846564,40.51,76129.19,61.9,0.01007,1e-05,1.33791]
[1779819851599,40.51,76131.39,61.9,0.0101,1e-05,1.34134]
[1779819856634,40.51,76123.68,61.9,0.01,1e-05,1.32936]
[1779819861892,40.51,76123.05,61.9,0.00999,1e-05,1.32838]
[1779819862688,40.51,76138.99,61.9,0.01021,1e-05,1.35323]
[1779819864332,40.51,76137.44,61.9,0.01018,1e-05,1.3508]
[1779819869737,40.51,76136.64,61.9,0.01017,1e-05,1.34955]
[1779819874772,40.51,76135.59,61.9,0.01015,1e-05,1.34598]
[1779819879807,40.51,76136.89,61.9,0.01016,1e-05,1.34801]
[1779819884845,40.51,76137.28,61.9,0.01017,1e-05,1.34862]
[1779819889880,40.51,76132.47,61.9,0.0101,1e-05,1.3411]
[1779819894915,40.51,76131.72,61.9,0.01009,1e-05,1.33993]
[1779819899950,40.51,76131.36,61.9,0.01009,1e-05,1.33937]
[1779819904986,40.51,76131.09,61.9,0.01009,1e-05,1.33895]
[1779819910023,40.51,76138.57,61.9,0.01019,1e-05,1.35064]
[1779819915058,40.51,76141.49,61.9,0.01022,1e-05,1.35523]
[1779819920093,40.51,76142.79,61.9,0.01024,1e-05,1.35728]
[1779819925128,40.51,76142.64,61.9,0.01024,1e-05,1.35704]
[1779819930163,40.51,76147.3,61.9,0.0103,1e-05,1.36439]
[1779819935198,40.51,76146.91,61.9,0.01028,1e-05,1.36183]
[1779819940234,40.51,76147.56,61.9,0.01029,1e-05,1.36286]
[1779819945272,40.51,76147.04,61.9,0.01029,1e-05,1.36204]
[1779819948293,40.51,76160.57,61.9,0.01047,1e-05,1.38354]
[1779819953328,40.51,76161.22,61.9,0.01048,1e-05,1.38458]
[1779819958364,40.51,76150.32,61.9,0.01033,1e-05,1.36723]
[1779819963399,40.51,76148.42,61.9,0.0103,1e-05,1.36422]
[1779819968434,40.51,76147.63,61.9,0.01029,1e-05,1.36297]
[1779819971461,40.51,76114.33,61.9,0.00985,1e-05,1.31116]
[1779819976497,40.51,76113.58,61.9,0.00984,1e-05,1.31001]
[1779819981532,40.51,76109.99,61.9,0.00979,1e-05,1.30453]
[1779819986567,40.51,76104.57,61.9,0.00972,1e-05,1.29628]
[1779819991601,40.51,76105.1,61.9,0.00972,1e-05,1.29521]
[1779819995636,40.51,76085.78,61.9,0.00947,1e-05,1.26618]
[1779819996412,40.51,76085.78,61.9,0.00947,1e-05,1.26618]
[1779820001678,40.51,76089.94,61.9,0.00952,1e-05,1.27238]
[1779820006383,40.51,76088.92,61.9,0.00951,1e-05,1.27086]
[1779820011748,40.51,76088.05,61.9,0.0095,1e-05,1.26956]
[1779820016784,40.51,76087.49,61.9,0.00949,1e-05,1.26873]
[1779820021819,40.51,76083.05,61.9,0.00944,1e-05,1.26212]
[1779820026854,40.51,76085.79,61.9,0.00947,1e-05,1.26619]
[1779820031889,40.51,76078.41,61.9,0.00938,1e-05,1.25524]
[1779820036924,40.51,76078.99,61.9,0.00939,1e-05,1.2561]
[1779820041959,40.51,76078.11,61.9,0.00938,1e-05,1.2548]
[1779820046994,40.51,76071.93,61.9,0.0093,1e-05,1.24569]
[1779820052089,40.51,76064.83,61.9,0.0092,1e-05,1.23348]
[1779820058072,40.51,76049.41,61.9,0.00901,1e-05,1.21116]
[1779820063107,40.51,76040.28,61.9,0.0089,1e-05,1.1981]
[1779820068141,40.51,76039.1,61.9,0.00889,1e-05,1.19642]
[1779820073177,40.51,76032.64,61.9,0.00881,1e-05,1.18726]
[1779820076891,40.51,76030.7,61.9,0.00879,1e-05,1.18452]
[1779820078212,40.51,76015.96,61.9,0.00861,1e-05,1.16388]
[1779820080069,40.51,76015.77,61.9,0.00861,1e-05,1.16361]
[1779820085263,40.51,76014.85,61.9,0.0086,1e-05,1.16234]
[1779820090298,40.51,76008.27,61.9,0.00853,1e-05,1.15322]
[1779820095333,40.51,76006.35,61.9,0.0085,1e-05,1.15058]
[1779820100368,40.51,76001.32,61.9,0.00845,1e-05,1.14366]
[1779820105404,40.51,76000.41,61.9,0.00844,1e-05,1.14242]
[1779820110438,40.51,76001.58,61.9,0.00845,1e-05,1.14402]
[1779820115474,40.51,76001.2,61.9,0.00843,1e-05,1.14178]
[1779820116013,40.51,76001.2,61.9,0.00843,1e-05,1.14178]
[1779820121516,40.51,76001.97,61.9,0.00844,1e-05,1.14284]
[1779820126551,40.51,76000.72,61.9,0.00843,1e-05,1.14112]
[1779820127015,40.51,76000.72,61.9,0.00843,1e-05,1.14112]
[1779820133600,40.51,75988.77,61.9,0.00829,1e-05,1.12486]
[1779820136195,40.51,75986.02,61.9,0.00826,1e-05,1.12115]
[1779820136624,40.51,75963.84,61.9,0.00802,1e-05,1.09155]
[1779820137033,40.51,75963.84,61.9,0.00802,1e-05,1.09155]
[1779820137632,40.51,75963.84,61.9,0.00802,1e-05,1.09155]
[1779820143673,40.51,75959.46,61.9,0.00797,1e-05,1.08579]
[1779820148708,40.51,75957.68,61.9,0.00795,1e-05,1.08345]
[1779820153743,40.51,75957.0,61.9,0.00794,1e-05,1.08256]
[1779820159056,40.51,75967.11,61.9,0.00805,1e-05,1.09588]
[1779820164821,40.51,75978.1,61.9,0.00817,1e-05,1.11051]
[1779820169856,40.51,75979.15,61.9,0.00818,1e-05,1.11191]
[1779820174890,40.51,75991.43,61.9,0.00831,1e-05,1.12676]
[1779820179926,40.51,75991.78,61.9,0.00831,1e-05,1.12724]
[1779820184961,40.51,75992.06,61.9,0.00832,1e-05,1.12762]
[1779820189996,40.51,75985.86,61.9,0.00825,1e-05,1.11924]
[1779820195031,40.51,75984.61,61.9,0.00823,1e-05,1.11756]
[1779820200066,40.51,75986.77,61.9,0.00826,1e-05,1.12047]
[1779820204094,40.51,75966.76,61.9,0.00804,1e-05,1.09375]
[1779820209186,40.51,75956.55,61.9,0.00792,1e-05,1.08032]
[1779820215171,40.51,75953.48,61.9,0.00789,1e-05,1.0763]
[1779820219808,40.51,75948.13,61.9,0.00783,1e-05,1.06934]
[1779820220585,40.51,75945.17,61.9,0.0078,1e-05,1.06551]
[1779820221934,40.51,75944.15,61.9,0.00779,1e-05,1.06419]
[1779820223593,40.51,75946.21,61.9,0.00781,1e-05,1.06685]
[1779820224946,40.51,75943.45,61.9,0.00778,1e-05,1.06328]
[1779820230278,40.51,75945.29,61.9,0.0078,1e-05,1.06566]
[1779820235313,40.51,75946.46,61.9,0.0078,1e-05,1.06554]
[1779820240348,40.51,75947.31,61.9,0.00781,1e-05,1.06664]
[1779820244376,40.51,75934.66,61.9,0.00768,1e-05,1.05036]
[1779820246392,40.51,75951.05,61.9,0.00785,1e-05,1.07149]
[1779820251427,40.51,75949.76,61.9,0.00784,1e-05,1.06982]
[1779820256461,40.51,75951.27,61.9,0.00786,1e-05,1.07178]
[1779820261497,40.51,75950.59,61.9,0.00785,1e-05,1.07089]
[1779820264628,40.51,75964.15,61.9,0.008,1e-05,1.08864]
[1779820265844,40.51,75964.15,61.9,0.008,1e-05,1.08864]
[1779820269557,40.51,75987.68,61.9,0.00825,1e-05,1.12]
[1779820274596,40.51,75997.61,61.9,0.00837,1e-05,1.13345]
[1779820279629,40.51,76001.1,61.9,0.00841,1e-05,1.13821]
[1779820284664,40.51,75995.69,61.9,0.00835,1e-05,1.13084]
[1779820289699,40.51,76000.59,61.9,0.0084,1e-05,1.13751]
[1779820294733,40.51,75995.69,61.9,0.00833,1e-05,1.12913]
[1779820299770,40.51,75996.94,61.9,0.00835,1e-05,1.13083]
[1779820304806,40.51,75991.95,61.9,0.00829,1e-05,1.12406]
[1779820309841,40.51,75992.22,61.9,0.00829,1e-05,1.12443]
[1779820312862,40.51,76006.39,61.9,0.00845,1e-05,1.14373]
[1779820317897,40.51,76001.77,61.9,0.0084,1e-05,1.13741]
[1779820322932,40.51,76002.89,61.9,0.00841,1e-05,1.13894]
[1779820328035,40.51,75997.24,61.9,0.00835,1e-05,1.13124]
[1779820334036,40.51,76002.81,61.9,0.00841,1e-05,1.13883]
[1779820339071,40.51,76001.27,61.9,0.0084,1e-05,1.13673]
[1779820344106,40.51,75999.51,61.9,0.00838,1e-05,1.13433]
[1779820349142,40.51,76000.45,61.9,0.00839,1e-05,1.13561]
[1779820354177,40.51,75998.02,61.9,0.00835,1e-05,1.13059]
[1779820358205,40.51,75985.48,61.9,0.00821,1e-05,1.11365]
[1779820363239,40.51,75982.1,61.9,0.00817,1e-05,1.10912]
[1779820368276,40.51,75981.74,61.9,0.00816,1e-05,1.10864]
[1779820373310,40.51,75984.06,61.9,0.00819,1e-05,1.11175]
[1779820378344,40.51,75975.11,61.9,0.00809,1e-05,1.0998]
[1779820383381,40.51,75973.09,61.9,0.00807,1e-05,1.09712]
[1779820387957,40.51,75973.43,61.9,0.00807,1e-05,1.09757]
[1779820388248,40.51,75973.43,61.9,0.00807,1e-05,1.09757]
[1779820393452,40.51,75979.3,61.9,0.00814,1e-05,1.10538]
[1779820398487,40.51,75984.19,61.9,0.00819,1e-05,1.11192]
[1779820401508,40.51,75996.52,61.9,0.00833,1e-05,1.12855]
[1779820406543,40.51,75997.02,61.9,0.00834,1e-05,1.12923]
[1779820411578,40.51,76006.04,61.9,0.00843,1e-05,1.13981]
[1779820416613,40.51,76015.37,61.9,0.00853,1e-05,1.15264]
[1779820421648,40.51,76016.44,61.9,0.00854,1e-05,1.15412]
[1779820426683,40.51,76016.49,61.9,0.00855,1e-05,1.15419]
[1779820431719,40.51,76021.89,61.9,0.00861,1e-05,1.16167]
[1779820436754,40.51,76017.04,61.9,0.00855,1e-05,1.15495]
[1779820441789,40.51,76013.09,61.9,0.00851,1e-05,1.1495]
[1779820446825,40.51,76009.21,61.9,0.00846,1e-05,1.14416]
[1779820451860,40.51,76005.04,61.9,0.00841,1e-05,1.13845]
[1779820456895,40.51,76009.44,61.9,0.00846,1e-05,1.14447]
[1779820462220,40.51,76008.44,61.9,0.00845,1e-05,1.1431]
[1779820464018,40.51,76008.61,61.9,0.00845,1e-05,1.14334]
[1779820466656,40.51,76009.63,61.9,0.00847,1e-05,1.14474]
[1779820468026,40.51,76009.56,61.9,0.00847,1e-05,1.14464]
[1779820475021,40.51,76009.58,61.9,0.00845,1e-05,1.14294]
[1779820480056,40.51,76010.0,61.9,0.00846,1e-05,1.14352]
[1779820487105,40.51,76009.75,61.9,0.00846,1e-05,1.14318]
[1779820492142,40.51,76010.62,61.9,0.00847,1e-05,1.14437]
[1779820497177,40.51,76010.01,61.9,0.00846,1e-05,1.14353]
[1779820502212,40.51,76010.2,61.9,0.00846,1e-05,1.14379]
[1779820507247,40.51,76004.03,61.9,0.00839,1e-05,1.13535]
[1779820512285,40.51,76000.95,61.9,0.00836,1e-05,1.13115]
[1779820517320,40.51,75997.3,61.9,0.00831,1e-05,1.1262]
[1779820522356,40.51,76004.64,61.9,0.0084,1e-05,1.13618]
[1779820527391,40.51,76006.49,61.9,0.00842,1e-05,1.13871]
[1779820532426,40.51,76005.22,61.9,0.00839,1e-05,1.13526]
[1779820537462,40.51,76006.27,61.9,0.0084,1e-05,1.13669]
[1779820541145,40.51,76007.2,61.9,0.00841,1e-05,1.13796]
[1779820546528,40.51,76003.2,61.9,0.00837,1e-05,1.13251]
[1779820551563,40.51,76002.1,61.9,0.00836,1e-05,1.13101]
[1779820556598,40.51,75999.12,61.9,0.00832,1e-05,1.12696]
[1779820561633,40.51,76005.11,61.9,0.00839,1e-05,1.13511]
[1779820563647,40.51,76020.21,61.9,0.00856,1e-05,1.15586]
[1779820568682,40.51,76021.38,61.9,0.00858,1e-05,1.15748]
[1779820573717,40.51,76016.72,61.9,0.00852,1e-05,1.15104]
[1779820578752,40.51,76017.07,61.9,0.00853,1e-05,1.15152]
[1779820583787,40.51,76004.97,61.9,0.00839,1e-05,1.13492]
[1779820588823,40.51,76004.4,61.9,0.00838,1e-05,1.13414]
[1779820593857,40.51,76004.58,61.9,0.00837,1e-05,1.13267]
[1779820598892,40.51,76004.41,61.9,0.00837,1e-05,1.13244]
[1779820603928,40.51,76002.11,61.9,0.00834,1e-05,1.12931]
[1779820608963,40.51,75999.11,61.9,0.00831,1e-05,1.12524]
[1779820613998,40.51,75988.3,61.9,0.00819,1e-05,1.11067]
[1779820615071,40.51,75972.98,61.9,0.00802,1e-05,1.09029]
[1779820621050,40.51,75968.66,61.9,0.00797,1e-05,1.0846]
[1779820623064,40.51,75956.3,61.9,0.00784,1e-05,1.06845]
[1779820628099,40.51,75952.66,61.9,0.0078,1e-05,1.06373]
[1779820633133,40.51,75955.49,61.9,0.00783,1e-05,1.0674]
[1779820638169,40.51,75955.86,61.9,0.00784,1e-05,1.06788]
[1779820643203,40.51,75958.23,61.9,0.00786,1e-05,1.07096]
[1779820648239,40.51,75965.15,61.9,0.00794,1e-05,1.07999]
[1779820653273,40.51,75965.33,61.9,0.00793,1e-05,1.07857]
[1779820659316,40.51,75964.34,61.9,0.00791,1e-05,1.07728]
[1779820664352,40.51,75964.04,61.9,0.00791,1e-05,1.07689]
[1779820669387,40.51,75958.27,61.9,0.00785,1e-05,1.06937]
[1779820674423,40.51,75956.16,61.9,0.00783,1e-05,1.06663]
[1779820679458,40.51,75962.18,61.9,0.00789,1e-05,1.07446]
[1779820684493,40.51,75962.76,61.9,0.0079,1e-05,1.07521]
[1779820689528,40.51,75963.13,61.9,0.0079,1e-05,1.0757]
[1779820694563,40.51,75963.08,61.9,0.0079,1e-05,1.07563]
[1779820699598,40.51,75960.57,61.9,0.00787,1e-05,1.07236]
[1779820701653,40.51,75943.73,61.9,0.00769,1e-05,1.05061]
[1779820706659,40.51,75941.24,61.9,0.00767,1e-05,1.04742]
[1779820711694,40.51,75941.69,61.9,0.00766,1e-05,1.04637]
[1779820716728,40.51,75940.3,61.9,0.00765,1e-05,1.0446]
[1779820721764,40.51,75941.04,61.9,0.00765,1e-05,1.04555]
[1779820726334,40.51,75961.07,61.9,0.00787,1e-05,1.07136]
[1779820731840,40.51,75964.14,61.9,0.0079,1e-05,1.07536]
[1779820736875,40.51,75974.3,61.9,0.00801,1e-05,1.0887]
[1779820741910,40.51,75965.85,61.9,0.00792,1e-05,1.0776]
[1779820746946,40.51,75967.94,61.9,0.00794,1e-05,1.08034]
[1779820751981,40.51,75979.15,61.9,0.00806,1e-05,1.09511]
[1779820757018,40.51,75980.16,61.9,0.00808,1e-05,1.09645]
[1779820762053,40.51,75980.08,61.9,0.00807,1e-05,1.09635]
[1779820767088,40.51,75976.39,61.9,0.00803,1e-05,1.09146]
[1779820772125,40.51,75977.73,61.9,0.00804,1e-05,1.09156]
[1779820774241,40.51,75979.79,61.9,0.00806,1e-05,1.09429]
[1779820780181,40.51,75976.12,61.9,0.00802,1e-05,1.08943]
[1779820785216,40.51,75976.49,61.9,0.00802,1e-05,1.08992]
[1779820790251,40.51,75976.42,61.9,0.00802,1e-05,1.08983]
[1779820795286,40.51,75976.11,61.9,0.00802,1e-05,1.08942]
[1779820800321,40.51,75975.7,61.9,0.00801,1e-05,1.08888]
[1779820805357,40.51,75965.45,61.9,0.0079,1e-05,1.07542]
[1779820810392,40.51,75960.45,61.9,0.00785,1e-05,1.06891]
[1779820813588,40.51,75948.14,61.9,0.00772,1e-05,1.05301]
[1779820818450,40.51,75931.19,61.9,0.00754,1e-05,1.03143]
[1779820823485,40.51,75924.12,61.9,0.00747,1e-05,1.02254]
[1779820828520,40.51,75920.01,61.9,0.00743,1e-05,1.0174]
[1779820833555,40.51,75921.55,61.9,0.00743,1e-05,1.01774]
[1779820835409,40.51,75917.69,61.9,0.00739,1e-05,1.01293]
[1779820835655,40.51,75895.04,61.9,0.00716,1e-05,0.98508]
[1779820836771,40.51,75895.9,61.9,0.00717,1e-05,0.98613]
[1779820837274,40.51,75895.9,61.9,0.00717,1e-05,0.98613]
[1779820838771,40.51,75884.64,61.9,0.00706,1e-05,0.97251]
[1779820840731,40.51,75884.22,61.9,0.00706,1e-05,0.972]
[1779820842841,40.51,75884.95,61.9,0.00706,1e-05,0.97288]
[1779820843627,40.51,75884.95,61.9,0.00706,1e-05,0.97288]
[1779820845864,40.51,75884.68,61.9,0.00706,1e-05,0.97256]
[1779820847072,40.51,75888.27,61.9,0.0071,1e-05,0.97688]
[1779820847660,40.51,75901.19,61.9,0.00722,1e-05,0.99258]
[1779820849894,40.51,75905.96,61.9,0.00727,1e-05,0.99843]
[1779820851026,40.51,75905.17,61.9,0.00726,1e-05,0.99745]
[1779820856723,40.51,75898.48,61.9,0.0072,1e-05,0.98927]
[1779820861758,40.51,75903.7,61.9,0.00725,1e-05,0.99565]
[1779820865787,40.51,75885.71,61.9,0.00707,1e-05,0.9738]
[1779820870822,40.51,75881.59,61.9,0.00703,1e-05,0.96885]
[1779820875858,40.51,75884.55,61.9,0.00706,1e-05,0.9724]
[1779820880895,40.51,75885.1,61.9,0.00706,1e-05,0.97306]
[1779820885928,40.51,75885.11,61.9,0.00707,1e-05,0.97307]
[1779820889172,40.51,75898.57,61.9,0.0072,1e-05,0.98938]
[1779820894992,40.51,75899.44,61.9,0.0072,1e-05,0.98888]
[1779820899045,40.51,75896.98,61.9,0.00717,1e-05,0.98588]
[1779820905062,40.51,75891.86,61.9,0.00712,1e-05,0.97967]
[1779820910097,40.51,75891.36,61.9,0.00712,1e-05,0.97907]
[1779820915132,40.51,75894.18,61.9,0.00714,1e-05,0.98248]
[1779820921687,40.51,75894.37,61.9,0.00715,1e-05,0.98271]
[1779820922188,40.51,75869.91,61.9,0.00691,1e-05,0.95341]
[1779820923068,40.51,75869.91,61.9,0.00691,1e-05,0.95341]
[1779820928230,40.51,75869.93,61.9,0.00691,1e-05,0.95344]
[1779820933265,40.51,75869.12,61.9,0.0069,1e-05,0.95248]
[1779820938300,40.51,75868.49,61.9,0.00689,1e-05,0.95173]
[1779820943646,40.51,75869.24,61.9,0.0069,1e-05,0.95262]
[1779820949377,40.51,75868.2,61.9,0.00689,1e-05,0.95139]
[1779820954414,40.51,75872.77,61.9,0.00692,1e-05,0.95528]
[1779820959449,40.51,75871.69,61.9,0.00691,1e-05,0.954]
[1779820964484,40.51,75871.23,61.9,0.00691,1e-05,0.95345]
[1779820969519,40.51,75870.57,61.9,0.0069,1e-05,0.95267]
[1779820974554,40.51,75870.76,61.9,0.0069,1e-05,0.9529]
[1779820979588,40.51,75870.57,61.9,0.0069,1e-05,0.95267]
[1779820984624,40.51,75862.99,61.9,0.00683,1e-05,0.94375]
[1779820989665,40.51,75862.57,61.9,0.00683,1e-05,0.94325]
[1779820990814,40.51,75846.38,61.9,0.00667,1e-05,0.92442]
[1779820993702,40.51,75833.23,61.9,0.00655,1e-05,0.90936]
[1779820993969,40.51,75833.23,61.9,0.00655,1e-05,0.90936]
[1779820994711,40.51,75818.32,61.9,0.00642,1e-05,0.89253]
[1779820998960,40.51,75822.08,61.9,0.00645,1e-05,0.89675]
[1779820999332,40.51,75822.08,61.9,0.00645,1e-05,0.89675]
[1779821004781,40.51,75817.87,61.9,0.00641,1e-05,0.89202]
[1779821009816,40.51,75819.73,61.9,0.00643,1e-05,0.89411]
[1779821014851,40.51,75820.34,61.9,0.00642,1e-05,0.89334]
[1779821019887,40.51,75820.58,61.9,0.00643,1e-05,0.89361]
[1779821024922,40.51,75816.79,61.9,0.00639,1e-05,0.88937]
[1779821029960,40.51,75805.63,61.9,0.00629,1e-05,0.87697]
[1779821034995,40.51,75809.35,61.9,0.00633,1e-05,0.88109]
[1779821040033,40.51,75810.36,61.9,0.00634,1e-05,0.88221]
[1779821045068,40.51,75808.67,61.9,0.00632,1e-05,0.88034]
[1779821050104,40.51,75809.77,61.9,0.00633,1e-05,0.88156]
[1779821055143,40.51,75802.29,61.9,0.00626,1e-05,0.87329]
[1779821060178,40.51,75801.78,61.9,0.00626,1e-05,0.87273]
[1779821065213,40.51,75789.22,61.9,0.00615,1e-05,0.85901]
[1779821068234,40.51,75775.75,61.9,0.00603,1e-05,0.84449]
[1779821071255,40.51,75792.88,61.9,0.00617,1e-05,0.86158]
[1779821076290,40.51,75806.26,61.9,0.00629,1e-05,0.87624]
[1779821079313,40.51,75824.28,61.9,0.00645,1e-05,0.89631]
[1779821083341,40.51,75811.41,61.9,0.00633,1e-05,0.88194]
[1779821088375,40.51,75814.09,61.9,0.00636,1e-05,0.88492]
[1779821093803,40.51,75808.42,61.9,0.00631,1e-05,0.87863]
[1779821099454,40.51,75800.02,61.9,0.00623,1e-05,0.86938]
[1779821104494,40.51,75793.4,61.9,0.00618,1e-05,0.86214]
[1779821106508,40.51,75806.18,61.9,0.00629,1e-05,0.87615]
[1779821111543,40.51,75814.45,61.9,0.00636,1e-05,0.88532]
[1779821116578,40.51,75812.72,61.9,0.00635,1e-05,0.88339]
[1779821121613,40.51,75806.62,61.9,0.00629,1e-05,0.87664]
[1779821126649,40.51,75807.15,61.9,0.0063,1e-05,0.87722]
[1779821131684,40.51,75812.49,61.9,0.00633,1e-05,0.8817]
[1779821136719,40.51,75822.21,61.9,0.00642,1e-05,0.89254]
[1779821138272,40.51,75822.71,61.9,0.00643,1e-05,0.8931]
[1779821139532,40.51,75825.15,61.9,0.00645,1e-05,0.89584]
[1779821144775,40.51,75827.4,61.9,0.00647,1e-05,0.89837]
[1779821149810,40.51,75824.73,61.9,0.00644,1e-05,0.89537]
[1779821153838,40.51,75811.12,61.9,0.00632,1e-05,0.88018]
[1779821158872,40.51,75812.06,61.9,0.00633,1e-05,0.88122]
[1779821164063,40.51,75812.62,61.9,0.00634,1e-05,0.88184]
[1779821165437,40.51,75798.42,61.9,0.00621,1e-05,0.8662]
[1779821174985,40.51,75810.32,61.9,0.00631,1e-05,0.8793]
[1779821180025,40.51,75811.8,61.9,0.00633,1e-05,0.88093]
[1779821185059,40.51,75812.12,61.9,0.00633,1e-05,0.88129]
[1779821190094,40.51,75817.92,61.9,0.00638,1e-05,0.88774]
[1779821195130,40.51,75817.66,61.9,0.00637,1e-05,0.88601]
[1779821200165,40.51,75817.73,61.9,0.00637,1e-05,0.88609]
[1779821205200,40.51,75819.51,61.9,0.00639,1e-05,0.88807]
[1779821210235,40.51,75821.52,61.9,0.0064,1e-05,0.89032]
[1779821215270,40.51,75822.11,61.9,0.00641,1e-05,0.89098]
[1779821220305,40.51,75822.27,61.9,0.00641,1e-05,0.89116]
[1779821225869,40.51,75832.28,61.9,0.0065,1e-05,0.90242]
[1779821231383,40.51,75840.5,61.9,0.00658,1e-05,0.91176]
[1779821235418,40.51,75856.1,61.9,0.00672,1e-05,0.92971]
[1779821240452,40.51,75858.1,61.9,0.00674,1e-05,0.93203]
[1779821245493,40.51,75859.2,61.9,0.00675,1e-05,0.93331]
[1779821250529,40.51,75855.19,61.9,0.00671,1e-05,0.92865]
[1779821255563,40.51,75855.69,61.9,0.00671,1e-05,0.92774]
[1779821260598,40.51,75859.9,61.9,0.00675,1e-05,0.93262]
[1779821265635,40.51,75866.11,61.9,0.00681,1e-05,0.93987]
[1779821270670,40.51,75867.5,61.9,0.00682,1e-05,0.9415]
[1779821275705,40.51,75872.14,61.9,0.00686,1e-05,0.94695]
[1779821280740,40.51,75879.94,61.9,0.00694,1e-05,0.95617]
[1779821281252,40.51,75879.94,61.9,0.00694,1e-05,0.95617]
[1779821286409,40.51,75884.24,61.9,0.00698,1e-05,0.96129]
[1779821291817,40.51,75892.85,61.9,0.00706,1e-05,0.9716]
[1779821296851,40.51,75890.96,61.9,0.00705,1e-05,0.96933]
[1779821301887,40.51,75884.03,61.9,0.00698,1e-05,0.96103]
[1779821306922,40.51,75875.32,61.9,0.00689,1e-05,0.9507]
[1779821311957,40.51,75877.16,61.9,0.0069,1e-05,0.95135]
[1779821316991,40.51,75877.73,61.9,0.00691,1e-05,0.95203]
[1779821322029,40.51,75877.56,61.9,0.00691,1e-05,0.95183]
[1779821327063,40.51,75869.82,61.9,0.00683,1e-05,0.94271]
[1779821332099,40.51,75870.69,61.9,0.00684,1e-05,0.94373]
[1779821337134,40.51,75861.83,61.9,0.00676,1e-05,0.93337]
[1779821341162,40.51,75845.46,61.9,0.0066,1e-05,0.91448]
[1779821346197,40.51,75842.78,61.9,0.00658,1e-05,0.91142]
[1779821351233,40.51,75830.47,61.9,0.00647,1e-05,0.89746]
[1779821356268,40.51,75823.12,61.9,0.0064,1e-05,0.88921]
[1779821361309,40.51,75819.56,61.9,0.00637,1e-05,0.88524]
[1779821366345,40.51,75819.58,61.9,0.00637,1e-05,0.88526]
[1779821367354,40.51,75836.58,61.9,0.00652,1e-05,0.90437]
[1779821372387,40.51,75843.36,61.9,0.00657,1e-05,0.91061]
[1779821377667,40.51,75843.99,61.9,0.00658,1e-05,0.91132]
[1779821383464,40.51,75845.59,61.9,0.00659,1e-05,0.91315]
[1779821386285,40.51,75845.76,61.9,0.0066,1e-05,0.91335]
[1779821386313,40.51,75845.76,61.9,0.0066,1e-05,0.91335]
[1779821387656,40.51,75852.4,61.9,0.00666,1e-05,0.92096]
[1779821393534,40.51,75839.88,61.9,0.00654,1e-05,0.90664]
[1779821398569,40.51,75838.39,61.9,0.00653,1e-05,0.90495]
[1779821399503,40.51,75838.39,61.9,0.00653,1e-05,0.90495]
[1779821404611,40.51,75832.43,61.9,0.00647,1e-05,0.89821]
[1779821409646,40.51,75828.07,61.9,0.00643,1e-05,0.89331]
[1779821414682,40.51,75825.68,61.9,0.00641,1e-05,0.89063]
[1779821419717,40.51,75824.95,61.9,0.00641,1e-05,0.88981]
[1779821424752,40.51,75834.87,61.9,0.0065,1e-05,0.90097]
[1779821429792,40.51,75837.29,61.9,0.00652,1e-05,0.90371]
[1779821438868,40.51,75839.95,61.9,0.00653,1e-05,0.90526]
[1779821443904,40.51,75833.67,61.9,0.00647,1e-05,0.89815]
[1779821448939,40.51,75837.31,61.9,0.00651,1e-05,0.90226]
[1779821453975,40.51,75837.0,61.9,0.0065,1e-05,0.90191]
[1779821459010,40.51,75836.15,61.9,0.0065,1e-05,0.90095]
[1779821464049,40.51,75837.15,61.9,0.00651,1e-05,0.90208]
[1779821469087,40.51,75838.27,61.9,0.00652,1e-05,0.90335]
[1779821474122,40.51,75840.69,61.9,0.00654,1e-05,0.9061]
[1779821479157,40.51,75840.88,61.9,0.00654,1e-05,0.90631]
[1779821484197,40.51,75840.54,61.9,0.00654,1e-05,0.90593]
[1779821489232,40.51,75839.92,61.9,0.00653,1e-05,0.90522]
[1779821495132,40.51,75829.9,61.9,0.00643,1e-05,0.89245]
[1779821500309,40.51,75830.17,61.9,0.00643,1e-05,0.89276]
[1779821505344,40.51,75836.69,61.9,0.00649,1e-05,0.9001]
[1779821510379,40.51,75837.17,61.9,0.0065,1e-05,0.90064]
[1779821515414,40.51,75838.7,61.9,0.00651,1e-05,0.90237]
[1779821520454,40.51,75838.4,61.9,0.00651,1e-05,0.90203]
[1779821525489,40.51,75843.01,61.9,0.00655,1e-05,0.90726]
[1779821531532,40.51,75843.22,61.9,0.00655,1e-05,0.9075]
[1779821537574,40.51,75843.01,61.9,0.00655,1e-05,0.90726]
[1779821542609,40.51,75852.44,61.9,0.00664,1e-05,0.91804]
[1779821547644,40.51,75857.6,61.9,0.00668,1e-05,0.92398]
[1779821550665,40.51,75871.07,61.9,0.00681,1e-05,0.93965]
[1779821555700,40.51,75870.42,61.9,0.00679,1e-05,0.93738]
[1779821560735,40.51,75868.47,61.9,0.00678,1e-05,0.9351]
[1779821565770,40.51,75865.5,61.9,0.00675,1e-05,0.93164]
[1779821570805,40.51,75866.69,61.9,0.00676,1e-05,0.93303]
[1779821576847,40.51,75866.38,61.9,0.00676,1e-05,0.93267]
[1779821581882,40.51,75867.8,61.9,0.00677,1e-05,0.93432]
[1779821586918,40.51,75870.42,61.9,0.00679,1e-05,0.93738]
[1779821591952,40.51,75868.43,61.9,0.00678,1e-05,0.93506]
[1779821596988,40.51,75867.84,61.9,0.00677,1e-05,0.93437]
[1779821601019,40.51,75853.86,61.9,0.00664,1e-05,0.91819]
[1779821606054,40.51,75848.84,61.9,0.00659,1e-05,0.91244]
[1779821609959,40.51,75847.21,61.9,0.00658,1e-05,0.91058]
[1779821610255,40.51,75847.21,61.9,0.00658,1e-05,0.91058]
[1779821616124,40.51,75849.73,61.9,0.00659,1e-05,0.91198]
[1779821621159,40.51,75847.31,61.9,0.00657,1e-05,0.90922]
[1779821626194,40.51,75847.31,61.9,0.00657,1e-05,0.90922]
[1779821631229,40.51,75844.62,61.9,0.00654,1e-05,0.90615]
[1779821636264,40.51,75845.29,61.9,0.00655,1e-05,0.90692]
[1779821642306,40.51,75845.43,61.9,0.00655,1e-05,0.90707]
[1779821647341,40.51,75846.29,61.9,0.00656,1e-05,0.90805]
[1779821652376,40.51,75836.76,61.9,0.00647,1e-05,0.89726]
[1779821657411,40.51,75841.39,61.9,0.00651,1e-05,0.90249]
[1779821662446,40.51,75841.63,61.9,0.00652,1e-05,0.90276]
[1779821667519,40.51,75843.58,61.9,0.00653,1e-05,0.90497]
[1779821672555,40.51,75851.68,61.9,0.0066,1e-05,0.91273]
[1779821677589,40.51,75859.62,61.9,0.00667,1e-05,0.92185]
[1779821682624,40.51,75849.03,61.9,0.00657,1e-05,0.9097]
[1779821687659,40.51,75848.97,61.9,0.00657,1e-05,0.90963]
[1779821692699,40.51,75836.61,61.9,0.00646,1e-05,0.89563]
[1779821697733,40.51,75826.31,61.9,0.00637,1e-05,0.8841]
[1779821702769,40.51,75824.6,61.9,0.00635,1e-05,0.88219]
[1779821707804,40.51,75824.26,61.9,0.00635,1e-05,0.88182]
[1779821712841,40.51,75819.01,61.9,0.0063,1e-05,0.876]
[1779821718883,40.51,75820.33,61.9,0.00631,1e-05,0.87746]
[1779821723919,40.51,75820.25,61.9,0.00631,1e-05,0.87737]
[1779821728954,40.51,75827.34,61.9,0.00638,1e-05,0.88524]
[1779821733988,40.51,75838.06,61.9,0.00646,1e-05,0.8958]
[1779821739024,40.51,75837.29,61.9,0.00646,1e-05,0.89494]
[1779821744059,40.51,75833.89,61.9,0.00642,1e-05,0.89112]
[1779821749095,40.51,75834.77,61.9,0.00643,1e-05,0.8921]
[1779821754130,40.51,75832.21,61.9,0.00641,1e-05,0.88924]
[1779821759165,40.51,75821.8,61.9,0.00632,1e-05,0.87765]
[1779821764200,40.51,75823.66,61.9,0.00633,1e-05,0.87971]
[1779821769237,40.51,75817.99,61.9,0.00628,1e-05,0.87344]
[1779821774272,40.51,75821.84,61.9,0.00632,1e-05,0.87769]
[1779821779307,40.51,75822.66,61.9,0.00632,1e-05,0.8786]
[1779821785350,40.51,75811.81,61.9,0.00623,1e-05,0.86664]
[1779821790384,40.51,75812.02,61.9,0.00623,1e-05,0.86687]
[1779821795420,40.51,75811.07,61.9,0.00621,1e-05,0.86441]
[1779821800455,40.51,75818.8,61.9,0.00628,1e-05,0.8729]
[1779821805492,40.51,75819.2,61.9,0.00628,1e-05,0.87334]
[1779821810527,40.51,75817.79,61.9,0.00627,1e-05,0.87178]
[1779821816570,40.51,75817.33,61.9,0.00627,1e-05,0.87128]
[1779821821604,40.51,75811.61,61.9,0.00622,1e-05,0.865]
[1779821826639,40.51,75818.15,61.9,0.00627,1e-05,0.87218]
[1779821831674,40.51,75813.99,61.9,0.00624,1e-05,0.86761]
[1779821836711,40.51,75803.93,61.9,0.00615,1e-05,0.85663]
[1779821841746,40.51,75794.3,61.9,0.00607,1e-05,0.84624]
[1779821846781,40.51,75794.78,61.9,0.00607,1e-05,0.84675]
[1779821851816,40.51,75786.51,61.9,0.00599,1e-05,0.83651]
[1779821856851,40.51,75779.65,61.9,0.00593,1e-05,0.82924]
[1779821861887,40.51,75784.28,61.9,0.00597,1e-05,0.83414]
[1779821867940,40.51,75776.28,61.9,0.0059,1e-05,0.82569]
[1779821872975,40.51,75776.18,61.9,0.0059,1e-05,0.82558]
[1779821878010,40.51,75775.75,61.9,0.0059,1e-05,0.82513]
[1779821883048,40.51,75770.05,61.9,0.00585,1e-05,0.81915]
[1779821888083,40.51,75769.26,61.9,0.00584,1e-05,0.81832]
[1779821893345,40.51,75764.18,61.9,0.0058,1e-05,0.81303]
[1779821894256,40.51,75761.68,61.9,0.00578,1e-05,0.81044]
[1779821894450,40.51,75761.68,61.9,0.00578,1e-05,0.81044]
[1779821894536,40.51,75745.52,61.9,0.00565,1e-05,0.79383]
[1779821895750,40.51,75745.52,61.9,0.00565,1e-05,0.79383]
[1779821897775,40.51,75732.26,61.9,0.00554,1e-05,0.78043]
[1779821901090,40.51,75726.81,61.9,0.0055,1e-05,0.77497]
[1779821901282,40.51,75726.81,61.9,0.0055,1e-05,0.77497]
[1779821901347,40.51,75685.62,61.9,0.00518,1e-05,0.73476]
[1779821902081,40.51,75685.62,61.9,0.00518,1e-05,0.73476]
[1779821904338,40.51,75690.47,61.9,0.00522,1e-05,0.7394]
[1779821904793,40.51,75704.41,61.9,0.00533,1e-05,0.75288]
[1779821910952,40.51,75713.8,61.9,0.0054,1e-05,0.76207]
[1779821914280,40.51,75694.51,61.9,0.00524,1e-05,0.74201]
[1779821919315,40.51,75697.77,61.9,0.00527,1e-05,0.74515]
[1779821920976,40.51,75697.77,61.9,0.00527,1e-05,0.74515]
[1779821921332,40.51,75677.43,61.9,0.00511,1e-05,0.72572]
[1779821922540,40.51,75677.43,61.9,0.00511,1e-05,0.72572]
[1779821923178,40.51,75674.22,61.9,0.00509,1e-05,0.72269]
[1779821924570,40.51,75674.19,61.9,0.00509,1e-05,0.72267]
[1779821927564,40.51,75687.83,61.9,0.00519,1e-05,0.7356]
[1779821933416,40.51,75695.01,61.9,0.00525,1e-05,0.74249]
[1779821938451,40.51,75685.21,61.9,0.00517,1e-05,0.7331]
[1779821943486,40.51,75693.62,61.9,0.00523,1e-05,0.74115]
[1779821947758,40.51,75702.58,61.9,0.0053,1e-05,0.74981]
[1779821953556,40.51,75713.25,61.9,0.00539,1e-05,0.76024]
[1779821957584,40.51,75725.59,61.9,0.00548,1e-05,0.77244]
[1779821962619,40.51,75725.75,61.9,0.00548,1e-05,0.7726]
[1779821967654,40.51,75733.35,61.9,0.00554,1e-05,0.7802]
[1779821972689,40.51,75729.19,61.9,0.0055,1e-05,0.77472]
[1779821977724,40.51,75724.33,61.9,0.00546,1e-05,0.76988]
[1779821982759,40.51,75718.07,61.9,0.00541,1e-05,0.76368]
[1779821987794,40.51,75718.31,61.9,0.00542,1e-05,0.76392]
[1779821992829,40.51,75717.91,61.9,0.00541,1e-05,0.76352]
[1779821998873,40.51,75722.04,61.9,0.00544,1e-05,0.76761]
[1779822003907,40.51,75733.77,61.9,0.00554,1e-05,0.7793]
[1779822008942,40.51,75724.47,61.9,0.00546,1e-05,0.77002]
[1779822013977,40.51,75719.22,61.9,0.00542,1e-05,0.76482]
[1779822019018,40.51,75722.04,61.9,0.00544,1e-05,0.76761]
[1779822023050,40.51,75750.96,61.9,0.00567,1e-05,0.79671]
[1779822026071,40.51,75765.79,61.9,0.0058,1e-05,0.81198]
[1779822031106,40.51,75765.08,61.9,0.00578,1e-05,0.80989]
[1779822036116,40.51,75764.51,61.9,0.00578,1e-05,0.8093]
[1779822036141,40.51,75750.13,61.9,0.00566,1e-05,0.79452]
[1779822041177,40.51,75747.21,61.9,0.00564,1e-05,0.79155]
[1779822043194,40.51,75734.17,61.9,0.00553,1e-05,0.77838]
[1779822048234,40.51,75739.52,61.9,0.00557,1e-05,0.78376]
[1779822053084,40.51,75738.74,61.9,0.00557,1e-05,0.78297]
[1779822062336,40.51,75738.35,61.9,0.00556,1e-05,0.78258]
[1779822067370,40.51,75737.0,61.9,0.00555,1e-05,0.78122]
[1779822072406,40.51,75736.47,61.9,0.00555,1e-05,0.78069]
[1779822077441,40.51,75738.86,61.9,0.00557,1e-05,0.7831]
[1779822082476,40.51,75747.55,61.9,0.00564,1e-05,0.79189]
[1779822084490,40.51,75732.73,61.9,0.00552,1e-05,0.77694]
[1779822089529,40.51,75730.18,61.9,0.0055,1e-05,0.77439]
[1779822094564,40.51,75727.98,61.9,0.00547,1e-05,0.77089]
[1779822099598,40.51,75717.36,61.9,0.00539,1e-05,0.76039]
[1779822105105,40.51,75716.3,61.9,0.00538,1e-05,0.75934]
[1779822110767,40.51,75720.6,61.9,0.00542,1e-05,0.76358]
[1779822113697,40.51,75740.24,61.9,0.00557,1e-05,0.78316]
[1779822118732,40.51,75744.71,61.9,0.00561,1e-05,0.78768]
[1779822123767,40.51,75737.21,61.9,0.00555,1e-05,0.78011]
[1779822128802,40.51,75732.2,61.9,0.00551,1e-05,0.77509]
[1779822133836,40.51,75728.61,61.9,0.00548,1e-05,0.77151]
[1779822138872,40.51,75718.91,61.9,0.0054,1e-05,0.76191]
[1779822143907,40.51,75717.15,61.9,0.00539,1e-05,0.76018]
[1779822148942,40.51,75722.1,61.9,0.00543,1e-05,0.76506]
[1779822152970,40.51,75736.75,61.9,0.00553,1e-05,0.77833]
[1779822158011,40.51,75728.8,61.9,0.00547,1e-05,0.77039]
[1779822164055,40.51,75724.43,61.9,0.00544,1e-05,0.76606]
[1779822169090,40.51,75726.18,61.9,0.00545,1e-05,0.76779]
[1779822174125,40.51,75728.06,61.9,0.00546,1e-05,0.76966]
[1779822180173,40.51,75735.91,61.9,0.00553,1e-05,0.77749]
[1779822186215,40.51,75737.49,61.9,0.00554,1e-05,0.77907]
[1779822191250,40.51,75738.32,61.9,0.00555,1e-05,0.7799]
[1779822192257,40.51,75753.08,61.9,0.00566,1e-05,0.79485]
[1779822197292,40.51,75746.65,61.9,0.00561,1e-05,0.78831]
[1779822202327,40.51,75752.38,61.9,0.00566,1e-05,0.79413]
[1779822208116,40.51,75754.76,61.9,0.00568,1e-05,0.79656]
[1779822213404,40.51,75764.96,61.9,0.00575,1e-05,0.80569]
[1779822218439,40.51,75760.11,61.9,0.00571,1e-05,0.8007]
[1779822220967,40.51,75759.61,61.9,0.00571,1e-05,0.80019]
[1779822222002,40.51,75760.18,61.9,0.00571,1e-05,0.80077]
[1779822227502,40.51,75760.24,61.9,0.00571,1e-05,0.80083]
[1779822232538,40.51,75762.6,61.9,0.00573,1e-05,0.80326]
[1779822234553,40.51,75775.74,61.9,0.00584,1e-05,0.81689]
[1779822239588,40.51,75774.74,61.9,0.00583,1e-05,0.81584]
[1779822244623,40.51,75768.15,61.9,0.00578,1e-05,0.80899]
[1779822249659,40.51,75770.05,61.9,0.00579,1e-05,0.81096]
[1779822254695,40.51,75770.44,61.9,0.0058,1e-05,0.81137]
[1779822259730,40.51,75772.22,61.9,0.00581,1e-05,0.81322]
[1779822264765,40.51,75769.77,61.9,0.00579,1e-05,0.81067]
[1779822268793,40.51,75748.97,61.9,0.00562,1e-05,0.78933]
[1779822271814,40.51,75733.02,61.9,0.00549,1e-05,0.77197]
[1779822276849,40.51,75745.72,61.9,0.00559,1e-05,0.78471]
[1779822281884,40.51,75739.21,61.9,0.00553,1e-05,0.77815]
[1779822286919,40.51,75736.33,61.9,0.00551,1e-05,0.77527]
[1779822291954,40.51,75737.37,61.9,0.00552,1e-05,0.77631]
[1779822296989,40.51,75742.89,61.9,0.00556,1e-05,0.78185]
[1779822302027,40.51,75745.22,61.9,0.00558,1e-05,0.7842]
[1779822307062,40.51,75740.03,61.9,0.00554,1e-05,0.77898]
[1779822311090,40.51,75755.83,61.9,0.00567,1e-05,0.79497]
[1779822316125,40.51,75759.72,61.9,0.0057,1e-05,0.79895]
[1779822321160,40.51,75770.83,61.9,0.00579,1e-05,0.81041]
[1779822326195,40.51,75765.02,61.9,0.00574,1e-05,0.8044]
[1779822331230,40.51,75752.93,61.9,0.00564,1e-05,0.79068]
[1779822337272,40.51,75746.22,61.9,0.00558,1e-05,0.78388]
[1779822342317,40.51,75740.84,61.9,0.00554,1e-05,0.77847]
[1779822343043,40.51,75740.84,61.9,0.00554,1e-05,0.77847]
[1779822344567,40.51,75729.68,61.9,0.00545,1e-05,0.76734]
[1779822350366,40.51,75724.31,61.9,0.00541,1e-05,0.76203]
[1779822354395,40.51,75736.74,61.9,0.00551,1e-05,0.77436]
[1779822359430,40.51,75740.52,61.9,0.00554,1e-05,0.77815]
[1779822364465,40.51,75740.13,61.9,0.00553,1e-05,0.77776]
[1779822369500,40.51,75740.2,61.9,0.00553,1e-05,0.77783]
[1779822374535,40.51,75739.67,61.9,0.00553,1e-05,0.77729]
[1779822379570,40.51,75745.73,61.9,0.00558,1e-05,0.78339]
[1779822384604,40.51,75749.83,61.9,0.00561,1e-05,0.78753]
[1779822389449,40.51,75749.84,61.9,0.00561,1e-05,0.78754]
[1779822390893,40.51,75763.47,61.9,0.00572,1e-05,0.80145]
[1779822396689,40.51,75757.78,61.9,0.00566,1e-05,0.79428]
[1779822401724,40.51,75752.42,61.9,0.00562,1e-05,0.78882]
[1779822406760,40.51,75755.59,61.9,0.00565,1e-05,0.79205]
[1779822411795,40.51,75752.83,61.9,0.00562,1e-05,0.78924]
[1779822416830,40.51,75759.23,61.9,0.00568,1e-05,0.79576]
[1779822421866,40.51,75759.03,61.9,0.00568,1e-05,0.79555]
[1779822426909,40.51,75754.16,61.9,0.00564,1e-05,0.79059]
[1779822431944,40.51,75750.82,61.9,0.00561,1e-05,0.7872]
[1779822436979,40.51,75740.24,61.9,0.00552,1e-05,0.77655]
[1779822442014,40.51,75740.52,61.9,0.00553,1e-05,0.77683]
[1779822447049,40.51,75735.1,61.9,0.00548,1e-05,0.77141]
[1779822452084,40.51,75739.3,61.9,0.00551,1e-05,0.77429]
[1779822457119,40.51,75734.95,61.9,0.00547,1e-05,0.76995]
[1779822462154,40.51,75737.49,61.9,0.00549,1e-05,0.77248]
[1779822467188,40.51,75737.64,61.9,0.00549,1e-05,0.77263]
[1779822472224,40.51,75738.49,61.9,0.0055,1e-05,0.77348]
[1779822477542,40.51,75738.65,61.9,0.0055,1e-05,0.77364]
[1779822487329,40.51,75744.66,61.9,0.00555,1e-05,0.77966]
[1779822492364,40.51,75747.67,61.9,0.00557,1e-05,0.78269]
[1779822497400,40.51,75747.92,61.9,0.00558,1e-05,0.78294]
[1779822503443,40.51,75748.21,61.9,0.00558,1e-05,0.78323]
[1779822505457,40.51,75763.92,61.9,0.00571,1e-05,0.79922]
[1779822509143,40.51,75761.99,61.9,0.00569,1e-05,0.79724]
[1779822509537,40.51,75761.99,61.9,0.00569,1e-05,0.79724]
[1779822509632,40.51,75796.39,61.9,0.00598,1e-05,0.83312]
[1779822509864,40.51,75796.39,61.9,0.00598,1e-05,0.83312]
[1779822511950,40.51,75797.55,61.9,0.00598,1e-05,0.83296]
[1779822512760,40.51,75800.51,61.9,0.006,1e-05,0.83611]
[1779822513963,40.51,75801.82,61.9,0.00601,1e-05,0.83751]
[1779822519555,40.51,75802.45,61.9,0.00602,1e-05,0.83818]
[1779822521338,40.51,75800.3,61.9,0.006,1e-05,0.83589]
[1779822523218,40.51,75785.59,61.9,0.00588,1e-05,0.82034]
[1779822531641,40.51,75784.37,61.9,0.00587,1e-05,0.81906]
[1779822536676,40.51,75785.74,61.9,0.00588,1e-05,0.82049]
[1779822539697,40.51,75773.39,61.9,0.00577,1e-05,0.80762]
[1779822544732,40.51,75769.9,61.9,0.00575,1e-05,0.80402]
[1779822549767,40.51,75768.11,61.9,0.00573,1e-05,0.80217]
[1779822554802,40.51,75767.68,61.9,0.00573,1e-05,0.80173]
[1779822559837,40.51,75765.77,61.9,0.00571,1e-05,0.79977]
[1779822564872,40.51,75767.68,61.9,0.00573,1e-05,0.80173]
[1779822569906,40.51,75767.54,61.9,0.00573,1e-05,0.80158]
[1779822575949,40.51,75771.45,61.9,0.00575,1e-05,0.80426]
[1779822580984,40.51,75780.81,61.9,0.00583,1e-05,0.81397]
[1779822586481,40.51,75782.35,61.9,0.00584,1e-05,0.81557]
[1779822592063,40.51,75781.18,61.9,0.00583,1e-05,0.81435]
[1779822598105,40.51,75783.71,61.9,0.00585,1e-05,0.81699]
[1779822603140,40.51,75783.9,61.9,0.00585,1e-05,0.81719]
[1779822611208,40.51,75783.88,61.9,0.00585,1e-05,0.81717]
[1779822613223,40.51,75798.4,61.9,0.00597,1e-05,0.83247]
[1779822617251,40.51,75811.17,61.9,0.00608,1e-05,0.84613]
[1779822623634,40.51,75817.9,61.9,0.00614,1e-05,0.8534]
[1779822629291,40.51,75812.82,61.9,0.0061,1e-05,0.8479]
[1779822636387,40.51,75815.27,61.9,0.00611,1e-05,0.84914]
[1779822641422,40.51,75807.8,61.9,0.00604,1e-05,0.8411]
[1779822643662,40.51,75797.91,61.9,0.00596,1e-05,0.83056]
[1779822643664,40.51,75773.76,61.9,0.00576,1e-05,0.80529]
[1779822644905,40.51,75769.6,61.9,0.00572,1e-05,0.801]
[1779822650485,40.51,75759.18,61.9,0.00564,1e-05,0.79034]
[1779822653506,40.51,75771.98,61.9,0.00574,1e-05,0.80345]
[1779822658541,40.51,75770.68,61.9,0.00573,1e-05,0.80211]
[1779822663576,40.51,75769.95,61.9,0.00573,1e-05,0.80136]
[1779822668611,40.51,75769.31,61.9,0.00572,1e-05,0.8007]
[1779822669619,40.51,75754.88,61.9,0.0056,1e-05,0.78598]
[1779822674654,40.51,75748.65,61.9,0.00555,1e-05,0.77969]
[1779822679691,40.51,75737.62,61.9,0.00547,1e-05,0.76867]
[1779822684724,40.51,75744.88,61.9,0.00552,1e-05,0.77591]
[1779822689765,40.51,75745.53,61.9,0.00553,1e-05,0.77656]
[1779822694800,40.51,75745.37,61.9,0.00552,1e-05,0.77508]
[1779822699835,40.51,75750.19,61.9,0.00556,1e-05,0.77991]
[1779822705877,40.51,75744.59,61.9,0.00551,1e-05,0.7743]
[1779822710912,40.51,75747.07,61.9,0.00553,1e-05,0.77678]
[1779822715947,40.51,75749.84,61.9,0.00555,1e-05,0.77956]
[1779822720983,40.51,75748.6,61.9,0.00554,1e-05,0.77832]
[1779822726020,40.51,75749.28,61.9,0.00555,1e-05,0.779]
[1779822731055,40.51,75749.95,61.9,0.00556,1e-05,0.77967]
[1779822737097,40.51,75750.28,61.9,0.00556,1e-05,0.78]
[1779822742132,40.51,75748.21,61.9,0.00554,1e-05,0.77792]
[1779822747170,40.51,75748.91,61.9,0.00555,1e-05,0.77863]
[1779822752205,40.51,75749.32,61.9,0.00554,1e-05,0.77771]
[1779822757765,40.51,75751.51,61.9,0.00556,1e-05,0.77992]
[1779822763283,40.51,75750.47,61.9,0.00555,1e-05,0.77887]
[1779822768318,40.51,75751.62,61.9,0.00556,1e-05,0.78003]
[1779822773353,40.51,75753.06,61.9,0.00557,1e-05,0.78148]
[1779822778388,40.51,75753.09,61.9,0.00557,1e-05,0.78151]
[1779822783423,40.51,75750.69,61.9,0.00555,1e-05,0.77909]
[1779822788458,40.51,75749.01,61.9,0.00554,1e-05,0.7774]
[1779822793492,40.51,75749.5,61.9,0.00554,1e-05,0.7779]
[1779822798529,40.51,75753.71,61.9,0.00558,1e-05,0.78213]
[1779822803570,40.51,75763.9,61.9,0.00566,1e-05,0.79247]
[1779822808626,40.51,75777.68,61.9,0.00577,1e-05,0.80662]
[1779822813653,40.51,75793.82,61.9,0.0059,1e-05,0.82209]
[1779822818688,40.51,75790.35,61.9,0.00587,1e-05,0.81845]
[1779822823723,40.51,75787.86,61.9,0.00585,1e-05,0.81584]
[1779822828758,40.51,75782.87,61.9,0.0058,1e-05,0.81064]
[1779822831962,40.51,75779.27,61.9,0.00577,1e-05,0.80691]
[1779822832257,40.51,75779.31,61.9,0.00578,1e-05,0.80695]
[1779822837821,40.51,75773.82,61.9,0.00573,1e-05,0.80128]
[1779822841852,40.51,75759.54,61.9,0.00561,1e-05,0.78669]
[1779822844538,40.51,75752.03,61.9,0.00555,1e-05,0.77911]
[1779822844874,40.51,75727.53,61.9,0.00536,1e-05,0.7548]
[1779822846035,40.51,75719.86,61.9,0.0053,1e-05,0.74732]
[1779822848810,40.51,75712.72,61.9,0.00525,1e-05,0.74042]
[1779822849950,40.51,75713.33,61.9,0.00525,1e-05,0.74101]
[1779822855953,40.51,75712.22,61.9,0.00524,1e-05,0.73994]
[1779822860989,40.51,75713.49,61.9,0.00525,1e-05,0.74116]
[1779822866026,40.51,75717.49,61.9,0.00528,1e-05,0.74502]
[1779822871061,40.51,75715.76,61.9,0.00526,1e-05,0.74207]
[1779822876097,40.51,75715.61,61.9,0.00526,1e-05,0.74192]
[1779822881643,40.51,75717.34,61.9,0.00527,1e-05,0.7436]
[1779822881726,40.51,75733.89,61.9,0.0054,1e-05,0.75975]
[1779822887176,40.51,75722.96,61.9,0.00532,1e-05,0.74905]
[1779822892211,40.51,75719.37,61.9,0.00529,1e-05,0.74556]
[1779822897246,40.51,75733.89,61.9,0.0054,1e-05,0.75975]
[1779822902284,40.51,75735.28,61.9,0.00541,1e-05,0.76112]
[1779822907318,40.51,75727.93,61.9,0.00536,1e-05,0.7539]
[1779822912355,40.51,75727.5,61.9,0.00535,1e-05,0.75348]
[1779822916336,40.51,75717.61,61.9,0.00528,1e-05,0.74386]
[1779822916576,40.51,75697.84,61.9,0.00513,1e-05,0.72494]
[1779822917787,40.51,75697.84,61.9,0.00513,1e-05,0.72494]
[1779822923432,40.51,75694.44,61.9,0.0051,1e-05,0.72173]
[1779822928742,40.51,75693.3,61.9,0.00509,1e-05,0.72065]
[1779822933937,40.51,75696.6,61.9,0.00511,1e-05,0.72251]
[1779822939544,40.51,75709.2,61.9,0.0052,1e-05,0.73449]
[1779822944579,40.51,75713.35,61.9,0.00523,1e-05,0.73847]
[1779822949617,40.51,75721.64,61.9,0.0053,1e-05,0.74648]
[1779822952271,40.51,75721.57,61.9,0.0053,1e-05,0.74641]
[1779822953446,40.51,75721.57,61.9,0.0053,1e-05,0.74641]
[1779822958680,40.51,75722.9,61.9,0.00531,1e-05,0.7477]
[1779822963714,40.51,75722.14,61.9,0.0053,1e-05,0.74696]
[1779822968026,40.51,75719.68,61.9,0.00528,1e-05,0.74458]
[1779822968032,40.51,75733.84,61.9,0.00539,1e-05,0.75839]
[1779822969338,40.51,75739.45,61.9,0.00544,1e-05,0.76393]
[1779822972723,40.51,75737.53,61.9,0.00542,1e-05,0.76203]
[1779822974347,40.51,75743.07,61.9,0.00546,1e-05,0.76752]
[1779822975561,40.51,75743.17,61.9,0.00547,1e-05,0.76762]
[1779822977362,40.51,75741.93,61.9,0.00546,1e-05,0.76638]
[1779822982850,40.51,75743.51,61.9,0.00547,1e-05,0.76795]
[1779822987885,40.51,75753.49,61.9,0.00555,1e-05,0.77792]
[1779822992924,40.51,75753.92,61.9,0.00554,1e-05,0.77703]
[1779822998965,40.51,75750.82,61.9,0.00552,1e-05,0.77392]
[1779823004000,40.51,75749.41,61.9,0.00551,1e-05,0.77251]
[1779823009035,40.51,75749.05,61.9,0.0055,1e-05,0.77215]
[1779823014072,40.51,75752.27,61.9,0.00553,1e-05,0.77538]
[1779823020114,40.51,75752.68,61.9,0.00553,1e-05,0.77579]
[1779823025149,40.51,75745.47,61.9,0.00547,1e-05,0.76859]
[1779823030184,40.51,75739.37,61.9,0.00543,1e-05,0.76254]
[1779823035219,40.51,75739.27,61.9,0.00543,1e-05,0.76244]
[1779823040254,40.51,75733.37,61.9,0.00538,1e-05,0.75663]
[1779823045289,40.51,75730.12,61.9,0.00535,1e-05,0.75345]
[1779823050325,40.51,75726.83,61.9,0.00533,1e-05,0.75023]
[1779823058380,40.51,75724.34,61.9,0.0053,1e-05,0.74652]
[1779823063416,40.51,75722.5,61.9,0.00529,1e-05,0.74474]
[1779823068451,40.51,75711.68,61.9,0.0052,1e-05,0.73432]
[1779823073486,40.51,75709.53,61.9,0.00519,1e-05,0.73226]
[1779823078522,40.51,75723.8,61.9,0.0053,1e-05,0.746]
[1779823083557,40.51,75726.18,61.9,0.00531,1e-05,0.74831]
[1779823088593,40.51,75719.17,61.9,0.00526,1e-05,0.74152]
[1779823093718,40.51,75723.74,61.9,0.0053,1e-05,0.74594]
[1779823093787,40.51,75738.5,61.9,0.00541,1e-05,0.76038]
[1779823099670,40.51,75732.08,61.9,0.00536,1e-05,0.75407]
[1779823105712,40.51,75732.39,61.9,0.00536,1e-05,0.75437]
[1779823110747,40.51,75732.45,61.9,0.00536,1e-05,0.75443]
[1779823115783,40.51,75738.26,61.9,0.0054,1e-05,0.75883]
[1779823116791,40.51,75755.71,61.9,0.00554,1e-05,0.77617]
[1779823121826,40.51,75755.7,61.9,0.00554,1e-05,0.77616]
[1779823127194,40.51,75755.65,61.9,0.00554,1e-05,0.77611]
[1779823132571,40.51,75750.09,61.9,0.00549,1e-05,0.77055]
[1779823134917,40.51,75774.85,61.9,0.00569,1e-05,0.79558]
[1779823140014,40.51,75764.95,61.9,0.00561,1e-05,0.78549]
[1779823145994,40.51,75750.55,61.9,0.0055,1e-05,0.77101]
[1779823151030,40.51,75750.5,61.9,0.0055,1e-05,0.77096]
[1779823156067,40.51,75750.41,61.9,0.00549,1e-05,0.77087]
[1779823161107,40.51,75754.17,61.9,0.00552,1e-05,0.77463]
[1779823166142,40.51,75757.31,61.9,0.00555,1e-05,0.77778]
[1779823171177,40.51,75752.18,61.9,0.0055,1e-05,0.77132]
[1779823176212,40.51,75750.0,61.9,0.00548,1e-05,0.76915]
[1779823181246,40.51,75752.25,61.9,0.0055,1e-05,0.77139]
[1779823186282,40.51,75752.05,61.9,0.0055,1e-05,0.77119]
[1779823188296,40.51,75765.58,61.9,0.00561,1e-05,0.78479]
[1779823194339,40.51,75768.4,61.9,0.00563,1e-05,0.78765]
[1779823199373,40.51,75761.62,61.9,0.00557,1e-05,0.78079]
[1779823204407,40.51,75770.04,61.9,0.00564,1e-05,0.78932]
[1779823209986,40.51,75771.63,61.9,0.00566,1e-05,0.79094]
[1779823211502,40.51,75784.43,61.9,0.00576,1e-05,0.80408]
[1779823220521,40.51,75783.63,61.9,0.00575,1e-05,0.80325]
[1779823225556,40.51,75786.07,61.9,0.00577,1e-05,0.80577]
[1779823230591,40.51,75786.3,61.9,0.00578,1e-05,0.80601]
[1779823235626,40.51,75784.11,61.9,0.00575,1e-05,0.80238]
[1779823240660,40.51,75791.48,61.9,0.00581,1e-05,0.81002]
[1779823245698,40.51,75793.85,61.9,0.00583,1e-05,0.81249]
[1779823250731,40.51,75792.79,61.9,0.00582,1e-05,0.81138]
[1779823255767,40.51,75795.41,61.9,0.00584,1e-05,0.81411]
[1779823260805,40.51,75792.99,61.9,0.00582,1e-05,0.81159]
[1779823261978,40.51,75775.42,61.9,0.00568,1e-05,0.79346]
[1779823267857,40.51,75778.57,61.9,0.0057,1e-05,0.79668]
[1779823272892,40.51,75770.08,61.9,0.00563,1e-05,0.78802]
[1779823277927,40.51,75770.93,61.9,0.00564,1e-05,0.78888]
[1779823281955,40.51,75757.26,61.9,0.00553,1e-05,0.77508]
[1779823282962,40.51,75744.96,61.9,0.00543,1e-05,0.76283]
[1779823287997,40.51,75747.55,61.9,0.00545,1e-05,0.7654]
[1779823293032,40.51,75753.15,61.9,0.00549,1e-05,0.76965]
[1779823299074,40.51,75756.37,61.9,0.00551,1e-05,0.77286]
[1779823304109,40.51,75756.23,61.9,0.00551,1e-05,0.77272]
[1779823310151,40.51,75756.24,61.9,0.00551,1e-05,0.77273]
[1779823315206,40.51,75757.01,61.9,0.00552,1e-05,0.7735]
[1779823321228,40.51,75771.26,61.9,0.00563,1e-05,0.78787]
[1779823326263,40.51,75767.92,61.9,0.00561,1e-05,0.78449]
[1779823331298,40.51,75758.83,61.9,0.00553,1e-05,0.77533]
[1779823336333,40.51,75758.48,61.9,0.00553,1e-05,0.77497]
[1779823341368,40.51,75757.63,61.9,0.00552,1e-05,0.77412]
[1779823346403,40.51,75759.69,61.9,0.00554,1e-05,0.77619]
[1779823351438,40.51,75759.62,61.9,0.00553,1e-05,0.77479]
[1779823356473,40.51,75758.38,61.9,0.00552,1e-05,0.77355]
[1779823361508,40.51,75748.19,61.9,0.00544,1e-05,0.7634]
[1779823367550,40.51,75754.66,61.9,0.00549,1e-05,0.76983]
[1779823372585,40.51,75754.76,61.9,0.00549,1e-05,0.76993]
[1779823377620,40.51,75755.33,61.9,0.0055,1e-05,0.7705]
[1779823382655,40.51,75755.34,61.9,0.0055,1e-05,0.77051]
[1779823389704,40.51,75753.15,61.9,0.00548,1e-05,0.76833]
[1779823397760,40.51,75753.14,61.9,0.00548,1e-05,0.76832]
[1779823404811,40.51,75751.57,61.9,0.00547,1e-05,0.76676]
[1779823409846,40.51,75752.85,61.9,0.00548,1e-05,0.76803]
[1779823415888,40.51,75752.24,61.9,0.00546,1e-05,0.76611]
[1779823424951,40.51,75752.24,61.9,0.00546,1e-05,0.76611]
[1779823429986,40.51,75752.25,61.9,0.00546,1e-05,0.76612]
[1779823435021,40.51,75752.37,61.9,0.00546,1e-05,0.76624]
[1779823440056,40.51,75752.48,61.9,0.00547,1e-05,0.76634]
[1779823442956,40.51,75753.13,61.9,0.00547,1e-05,0.76699]
[1779823443284,40.51,75753.13,61.9,0.00547,1e-05,0.76699]
[1779823450126,40.51,75751.41,61.9,0.00546,1e-05,0.76528]
[1779823455162,40.51,75751.56,61.9,0.00546,1e-05,0.76543]
[1779823462211,40.51,75751.38,61.9,0.00546,1e-05,0.76525]
[1779823470267,40.51,75750.88,61.9,0.00545,1e-05,0.76476]
[1779823475971,40.51,75751.08,61.9,0.00545,1e-05,0.76364]
[1779823481344,40.51,75753.03,61.9,0.00546,1e-05,0.76557]
[1779823486379,40.51,75743.96,61.9,0.00539,1e-05,0.75662]
[1779823491414,40.51,75746.07,61.9,0.00541,1e-05,0.75869]
[1779823496449,40.51,75749.47,61.9,0.00543,1e-05,0.76205]
[1779823501484,40.51,75760.77,61.9,0.00552,1e-05,0.77329]
[1779823506519,40.51,75773.16,61.9,0.00562,1e-05,0.78578]
[1779823511554,40.51,75778.25,61.9,0.00566,1e-05,0.79096]
[1779823516589,40.51,75778.02,61.9,0.00566,1e-05,0.79072]
[1779823521624,40.51,75779.72,61.9,0.00567,1e-05,0.79246]
[1779823526659,40.51,75780.87,61.9,0.00568,1e-05,0.79363]
[1779823532684,40.51,75781.1,61.9,0.00569,1e-05,0.79387]
[1779823539751,40.51,75800.27,61.9,0.00583,1e-05,0.81232]
[1779823548301,40.51,75806.92,61.9,0.00589,1e-05,0.81928]
[1779823553851,40.51,75799.93,61.9,0.00583,1e-05,0.81196]
[1779823559893,40.51,75795.87,61.9,0.0058,1e-05,0.80774]
[1779823565935,40.51,75774.19,61.9,0.00562,1e-05,0.78548]
[1779823570969,40.51,75768.88,61.9,0.00558,1e-05,0.78011]
[1779823576007,40.51,75764.52,61.9,0.00554,1e-05,0.77572]
[1779823581040,40.51,75764.66,61.9,0.00554,1e-05,0.77586]
[1779823586075,40.51,75766.1,61.9,0.00556,1e-05,0.77731]
[1779823591109,40.51,75771.52,61.9,0.00559,1e-05,0.78144]
[1779823593124,40.51,75787.2,61.9,0.00572,1e-05,0.79742]
[1779823598159,40.51,75795.24,61.9,0.00578,1e-05,0.80571]
[1779823603193,40.51,75797.5,61.9,0.0058,1e-05,0.80806]
[1779823608230,40.51,75802.71,61.9,0.00585,1e-05,0.81349]
[1779823613265,40.51,75804.81,61.9,0.00586,1e-05,0.81568]
[1779823618300,40.51,75810.89,61.9,0.00591,1e-05,0.82207]
[1779823623335,40.51,75811.21,61.9,0.00592,1e-05,0.82241]
[1779823628370,40.51,75809.53,61.9,0.0059,1e-05,0.82064]
[1779823633405,40.51,75807.93,61.9,0.00589,1e-05,0.81896]
[1779823640454,40.51,75808.96,61.9,0.0059,1e-05,0.82004]
[1779823643475,40.51,75796.12,61.9,0.00579,1e-05,0.80663]
[1779823648510,40.51,75794.65,61.9,0.00578,1e-05,0.8051]
[1779823653545,40.51,75794.8,61.9,0.00577,1e-05,0.80389]
[1779823661600,40.51,75795.15,61.9,0.00577,1e-05,0.80425]
[1779823666636,40.51,75801.25,61.9,0.00582,1e-05,0.81059]
[1779823671671,40.51,75802.43,61.9,0.00583,1e-05,0.81182]
[1779823676706,40.51,75803.98,61.9,0.00585,1e-05,0.81344]
[1779823681741,40.51,75804.43,61.9,0.00585,1e-05,0.81391]
[1779823686776,40.51,75803.57,61.9,0.00584,1e-05,0.81301]
[1779823691811,40.51,75803.57,61.9,0.00584,1e-05,0.81301]
[1779823697853,40.51,75803.5,61.9,0.00584,1e-05,0.81294]
[1779823703895,40.51,75802.14,61.9,0.00583,1e-05,0.81152]
[1779823708930,40.51,75804.66,61.9,0.00585,1e-05,0.81415]
[1779823713965,40.51,75804.28,61.9,0.00584,1e-05,0.81237]
[1779823719000,40.51,75809.39,61.9,0.00588,1e-05,0.81772]
[1779823725048,40.51,75809.32,61.9,0.00588,1e-05,0.81765]
[1779823730083,40.51,75808.46,61.9,0.00587,1e-05,0.81675]
[1779823735118,40.51,75812.77,61.9,0.00591,1e-05,0.82128]
[1779823740155,40.51,75810.8,61.9,0.00589,1e-05,0.8192]
[1779823745190,40.51,75802.01,61.9,0.00582,1e-05,0.81001]
[1779823750226,40.51,75801.53,61.9,0.00582,1e-05,0.80951]
[1779823755260,40.51,75801.93,61.9,0.00582,1e-05,0.80992]
[1779823760295,40.51,75801.42,61.9,0.00582,1e-05,0.80939]
[1779823765790,40.51,75801.74,61.9,0.00582,1e-05,0.80973]
[1779823772379,40.51,75803.63,61.9,0.00582,1e-05,0.81032]
[1779823777414,40.51,75803.12,61.9,0.00582,1e-05,0.80979]
[1779823780435,40.51,75787.69,61.9,0.00569,1e-05,0.79385]
[1779823785470,40.51,75795.26,61.9,0.00575,1e-05,0.80164]
[1779823790505,40.51,75795.47,61.9,0.00576,1e-05,0.80185]
[1779823795541,40.51,75795.02,61.9,0.00575,1e-05,0.80139]
[1779823800576,40.51,75795.55,61.9,0.00576,1e-05,0.80194]
[1779823805611,40.51,75803.85,61.9,0.00583,1e-05,0.81055]
[1779823810646,40.51,75800.19,61.9,0.0058,1e-05,0.80674]
[1779823815681,40.51,75802.45,61.9,0.00581,1e-05,0.80909]
[1779823820716,40.51,75801.61,61.9,0.00581,1e-05,0.80822]
[1779823825806,40.51,75801.78,61.9,0.00581,1e-05,0.80839]
[1779823827765,40.51,75821.58,61.9,0.00598,1e-05,0.8292]
[1779823832800,40.51,75825.31,61.9,0.006,1e-05,0.83177]
[1779823837839,40.51,75831.47,61.9,0.00605,1e-05,0.83836]
[1779823842876,40.51,75833.07,61.9,0.00606,1e-05,0.84007]
[1779823847914,40.51,75831.51,61.9,0.00605,1e-05,0.8384]
[1779823852949,40.51,75828.65,61.9,0.00603,1e-05,0.83534]
[1779823857984,40.51,75822.58,61.9,0.00597,1e-05,0.82887]
[1779823863019,40.51,75826.54,61.9,0.00601,1e-05,0.83308]
[1779823869056,40.51,75824.57,61.9,0.00599,1e-05,0.83098]
[1779823870076,40.51,75843.07,61.9,0.00615,1e-05,0.85087]
[1779823875111,40.51,75841.99,61.9,0.00614,1e-05,0.8497]
[1779823876118,40.51,75841.99,61.9,0.00614,1e-05,0.8497]
[1779823882160,40.51,75845.61,61.9,0.00617,1e-05,0.85363]
[1779823887195,40.51,75846.52,61.9,0.00618,1e-05,0.85462]
[1779823888903,40.51,75846.52,61.9,0.00618,1e-05,0.85462]
[1779823894243,40.51,75840.65,61.9,0.00612,1e-05,0.84683]
[1779823899279,40.51,75842.77,61.9,0.00614,1e-05,0.84912]
[1779823904314,40.51,75841.64,61.9,0.00613,1e-05,0.8479]
[1779823909348,40.51,75841.9,61.9,0.00613,1e-05,0.84818]
[1779823914384,40.51,75853.33,61.9,0.00623,1e-05,0.86063]
[1779823919418,40.51,75856.7,61.9,0.00626,1e-05,0.86433]
[1779823924454,40.51,75865.63,61.9,0.00634,1e-05,0.8742]
[1779823929490,40.51,75870.15,61.9,0.00638,1e-05,0.87923]
[1779823934525,40.51,75870.91,61.9,0.00639,1e-05,0.88008]
[1779823939561,40.51,75870.28,61.9,0.00638,1e-05,0.87938]
[1779823944596,40.51,75866.33,61.9,0.00635,1e-05,0.87498]
[1779823949631,40.51,75866.71,61.9,0.00635,1e-05,0.8754]
[1779823954666,40.51,75873.4,61.9,0.0064,1e-05,0.8814]
[1779823959700,40.51,75875.52,61.9,0.00642,1e-05,0.88377]
[1779823964736,40.51,75876.31,61.9,0.00643,1e-05,0.88466]
[1779823969771,40.51,75875.48,61.9,0.00642,1e-05,0.88373]
[1779823974806,40.51,75875.13,61.9,0.00642,1e-05,0.88334]
[1779823979841,40.51,75874.02,61.9,0.00641,1e-05,0.88209]
[1779823981855,40.51,75854.26,61.9,0.00623,1e-05,0.86021]
[1779823982583,40.51,75854.26,61.9,0.00623,1e-05,0.86021]
[1779823985174,40.51,75847.04,61.9,0.00617,1e-05,0.85233]
[1779823986545,40.51,75846.7,61.9,0.00616,1e-05,0.85196]
[1779823991925,40.51,75838.72,61.9,0.00609,1e-05,0.84332]
[1779823997487,40.51,75838.56,61.9,0.00609,1e-05,0.84315]
[1779823999509,40.51,75841.77,61.9,0.00612,1e-05,0.84662]
[1779824005019,40.51,75844.71,61.9,0.00615,1e-05,0.8498]
[1779824010055,40.51,75835.2,61.9,0.00606,1e-05,0.83954]
[1779824015090,40.51,75835.18,61.9,0.00605,1e-05,0.8381]
[1779824020125,40.51,75836.0,61.9,0.00606,1e-05,0.83898]
[1779824024153,40.51,75823.68,61.9,0.00595,1e-05,0.82584]
[1779824029189,40.51,75821.17,61.9,0.00593,1e-05,0.82319]
[1779824034224,40.51,75816.09,61.9,0.00589,1e-05,0.81784]
[1779824039259,40.51,75814.24,61.9,0.00587,1e-05,0.81589]
[1779824044297,40.51,75802.7,61.9,0.00578,1e-05,0.80387]
[1779824049333,40.51,75815.03,61.9,0.00588,1e-05,0.81672]
[1779824053972,40.51,75814.85,61.9,0.00588,1e-05,0.81653]
[1779824054419,40.51,75816.51,61.9,0.00589,1e-05,0.81828]
[1779824060410,40.51,75823.57,61.9,0.00595,1e-05,0.82573]
[1779824065445,40.51,75823.21,61.9,0.00595,1e-05,0.82535]
[1779824070480,40.51,75813.0,61.9,0.00586,1e-05,0.8146]
[1779824075516,40.51,75812.99,61.9,0.00585,1e-05,0.8132]
[1779824080550,40.51,75813.13,61.9,0.00586,1e-05,0.81335]
[1779824086136,40.51,75803.72,61.9,0.00578,1e-05,0.80356]
[1779824091636,40.51,75808.62,61.9,0.00582,1e-05,0.80864]
[1779824097678,40.51,75810.61,61.9,0.00583,1e-05,0.81072]
[1779824102719,40.51,75802.7,61.9,0.00577,1e-05,0.8025]
[1779824107754,40.51,75802.28,61.9,0.00576,1e-05,0.80207]
[1779824112789,40.51,75802.46,61.9,0.00577,1e-05,0.80225]
[1779824117824,40.51,75800.72,61.9,0.00575,1e-05,0.80045]
[1779824122859,40.51,75801.42,61.9,0.00576,1e-05,0.80118]
[1779824127894,40.51,75802.56,61.9,0.00577,1e-05,0.80235]
[1779824132929,40.51,75796.76,61.9,0.00571,1e-05,0.79502]
[1779824133936,40.51,75784.45,61.9,0.00561,1e-05,0.78246]
[1779824138971,40.51,75778.68,61.9,0.00556,1e-05,0.77663]
[1779824144014,40.51,75778.9,61.9,0.00556,1e-05,0.77686]
[1779824149190,40.51,75776.14,61.9,0.00554,1e-05,0.77408]
[1779824155090,40.51,75763.29,61.9,0.00544,1e-05,0.76127]
[1779824160125,40.51,75763.64,61.9,0.00544,1e-05,0.76162]
[1779824165356,40.51,75764.42,61.9,0.00545,1e-05,0.76239]
[1779824172051,40.51,75783.51,61.9,0.0056,1e-05,0.78151]
[1779824173367,40.51,75791.86,61.9,0.00567,1e-05,0.79]
[1779824183286,40.51,75794.4,61.9,0.00569,1e-05,0.7926]
[1779824188323,40.51,75806.24,61.9,0.00579,1e-05,0.8048]
[1779824193358,40.51,75813.31,61.9,0.00584,1e-05,0.81078]
[1779824198394,40.51,75809.23,61.9,0.0058,1e-05,0.80653]
[1779824203429,40.51,75814.79,61.9,0.00585,1e-05,0.81232]
[1779824208464,40.51,75809.38,61.9,0.0058,1e-05,0.80668]
[1779824210478,40.51,75797.01,61.9,0.0057,1e-05,0.79391]
[1779824215513,40.51,75799.66,61.9,0.00572,1e-05,0.79664]
[1779824220548,40.51,75798.95,61.9,0.00572,1e-05,0.79591]
[1779824226591,40.51,75796.34,61.9,0.0057,1e-05,0.79323]
[1779824231625,40.51,75798.48,61.9,0.00571,1e-05,0.79542]
[1779824236660,40.51,75798.83,61.9,0.00572,1e-05,0.79578]
[1779824241695,40.51,75802.42,61.9,0.00575,1e-05,0.79948]
[1779824246731,40.51,75801.35,61.9,0.00574,1e-05,0.79837]
[1779824251766,40.51,75800.94,61.9,0.00573,1e-05,0.79659]
[1779824256801,40.51,75800.81,61.9,0.00572,1e-05,0.79646]
[1779824261064,40.51,75818.96,61.9,0.00588,1e-05,0.81531]
[1779824264858,40.51,75832.13,61.9,0.00599,1e-05,0.82922]
[1779824269893,40.51,75825.73,61.9,0.00593,1e-05,0.82243]
[1779824274928,40.51,75825.13,61.9,0.00593,1e-05,0.8218]
[1779824279963,40.51,75827.05,61.9,0.00594,1e-05,0.82383]
[1779824284998,40.51,75819.4,61.9,0.00588,1e-05,0.81577]
[1779824290033,40.51,75819.48,61.9,0.00588,1e-05,0.81585]
[1779824295067,40.51,75818.4,61.9,0.00587,1e-05,0.81472]
[1779824300103,40.51,75822.2,61.9,0.0059,1e-05,0.81871]
[1779824303125,40.51,75834.49,61.9,0.00601,1e-05,0.83173]
[1779824308201,40.51,75838.74,61.9,0.00604,1e-05,0.83627]
[1779824313237,40.51,75844.93,61.9,0.00609,1e-05,0.84151]
[1779824318272,40.51,75847.93,61.9,0.00611,1e-05,0.84475]
[1779824323309,40.51,75846.89,61.9,0.00611,1e-05,0.84362]
[1779824328344,40.51,75845.68,61.9,0.00609,1e-05,0.84232]
[1779824333378,40.51,75841.83,61.9,0.00606,1e-05,0.83818]
[1779824338414,40.51,75843.82,61.9,0.00608,1e-05,0.84031]
[1779824343450,40.51,75830.13,61.9,0.00596,1e-05,0.82569]
[1779824348485,40.51,75830.75,61.9,0.00597,1e-05,0.82635]
[1779824353521,40.51,75831.53,61.9,0.00597,1e-05,0.82718]
[1779824358556,40.51,75834.33,61.9,0.006,1e-05,0.83016]
[1779824363590,40.51,75835.27,61.9,0.006,1e-05,0.83116]
[1779824368626,40.51,75843.08,61.9,0.00607,1e-05,0.83952]
[1779824374668,40.51,75839.98,61.9,0.00604,1e-05,0.83478]
[1779824379703,40.51,75842.62,61.9,0.00606,1e-05,0.83761]
[1779824384738,40.51,75842.42,61.9,0.00606,1e-05,0.8374]
[1779824389773,40.51,75840.72,61.9,0.00604,1e-05,0.83557]
[1779824394808,40.51,75841.21,61.9,0.00605,1e-05,0.8361]
[1779824400850,40.51,75831.83,61.9,0.00597,1e-05,0.8261]
[1779824405885,40.51,75830.86,61.9,0.00596,1e-05,0.82507]
[1779824410920,40.51,75824.58,61.9,0.0059,1e-05,0.81844]
[1779824415955,40.51,75823.64,61.9,0.0059,1e-05,0.81745]
[1779824420990,40.51,75825.81,61.9,0.00591,1e-05,0.81973]
[1779824426026,40.51,75826.58,61.9,0.00592,1e-05,0.82054]
[1779824428373,40.51,75843.28,61.9,0.00606,1e-05,0.83832]
[1779824435089,40.51,75844.19,61.9,0.00606,1e-05,0.83788]
[1779824442138,40.51,75847.77,61.9,0.00609,1e-05,0.84173]
[1779824447355,40.51,75851.87,61.9,0.00613,1e-05,0.84616]
[1779824455229,40.51,75843.8,61.9,0.00606,1e-05,0.83746]
[1779824460264,40.51,75850.6,61.9,0.00612,1e-05,0.84479]
[1779824465299,40.51,75851.83,61.9,0.00613,1e-05,0.84612]
[1779824470334,40.51,75856.19,61.9,0.00617,1e-05,0.85085]
[1779824475369,40.51,75867.3,61.9,0.00627,1e-05,0.863]
[1779824480404,40.51,75877.75,61.9,0.00636,1e-05,0.87456]
[1779824488460,40.51,75876.73,61.9,0.00635,1e-05,0.87343]
[1779824493495,40.51,75868.39,61.9,0.00626,1e-05,0.86275]
[1779824498530,40.51,75877.95,61.9,0.00635,1e-05,0.87332]
[1779824503565,40.51,75878.66,61.9,0.00636,1e-05,0.87411]
[1779824508605,40.51,75878.95,61.9,0.00636,1e-05,0.87444]
[1779824513640,40.51,75876.97,61.9,0.00634,1e-05,0.87224]
[1779824518675,40.51,75877.04,61.9,0.00634,1e-05,0.87231]
[1779824523710,40.51,75875.25,61.9,0.00633,1e-05,0.87033]
[1779824528745,40.51,75882.41,61.9,0.00639,1e-05,0.87829]
[1779824533780,40.51,75882.01,61.9,0.00639,1e-05,0.87785]
[1779824538815,40.51,75882.89,61.9,0.0064,1e-05,0.87883]
[1779824543850,40.51,75880.65,61.9,0.00637,1e-05,0.87633]
[1779824548885,40.51,75882.7,61.9,0.00639,1e-05,0.87862]
[1779824553922,40.51,75883.81,61.9,0.00639,1e-05,0.87839]
[1779824558955,40.51,75893.88,61.9,0.00649,1e-05,0.8897]
[1779824562429,40.51,75904.4,61.9,0.00658,1e-05,0.90164]
[1779824562569,40.51,75904.4,61.9,0.00658,1e-05,0.90164]
[1779824563990,40.51,75920.83,61.9,0.00674,1e-05,0.92056]
[1779824566070,40.51,75925.48,61.9,0.00678,1e-05,0.92598]
[1779824572046,40.51,75926.25,61.9,0.00679,1e-05,0.92687]
[1779824577081,40.51,75924.17,61.9,0.00677,1e-05,0.92445]
[1779824582116,40.51,75925.65,61.9,0.00678,1e-05,0.92617]
[1779824587151,40.51,75920.71,61.9,0.00674,1e-05,0.92042]
[1779824592186,40.51,75925.08,61.9,0.00678,1e-05,0.92551]
[1779824597226,40.51,75929.03,61.9,0.00682,1e-05,0.93013]
[1779824602261,40.51,75929.57,61.9,0.00682,1e-05,0.93076]
[1779824607296,40.51,75931.21,61.9,0.00684,1e-05,0.93268]
[1779824612331,40.51,75929.11,61.9,0.00681,1e-05,0.92869]
[1779824617368,40.51,75930.91,61.9,0.00682,1e-05,0.9308]
[1779824628447,40.51,75937.32,61.9,0.00689,1e-05,0.93834]
[1779824633483,40.51,75934.48,61.9,0.00686,1e-05,0.93499]
[1779824638522,40.51,75934.35,61.9,0.00686,1e-05,0.93484]
[1779824643552,40.51,75925.84,61.9,0.00677,1e-05,0.92487]
[1779824648588,40.51,75925.06,61.9,0.00677,1e-05,0.92396]
[1779824653623,40.51,75918.28,61.9,0.0067,1e-05,0.91609]
[1779824658658,40.51,75915.83,61.9,0.00668,1e-05,0.91326]
[1779824663693,40.51,75916.4,61.9,0.00668,1e-05,0.91392]
[1779824664961,40.51,75915.92,61.9,0.00668,1e-05,0.91337]
[1779824665244,40.51,75915.92,61.9,0.00668,1e-05,0.91337]
[1779824673763,40.51,75911.94,61.9,0.00663,1e-05,0.90728]
[1779824678798,40.51,75911.55,61.9,0.00663,1e-05,0.90683]
[1779824683833,40.51,75907.24,61.9,0.00659,1e-05,0.9019]
[1779824688867,40.51,75906.35,61.9,0.00658,1e-05,0.90088]
[1779824693904,40.51,75905.37,61.9,0.00657,1e-05,0.89976]
[1779824699454,40.51,75904.97,61.9,0.00657,1e-05,0.89931]
[1779824704980,40.51,75904.91,61.9,0.00657,1e-05,0.89924]
[1779824710024,40.51,75905.42,61.9,0.00657,1e-05,0.89982]
[1779824713044,40.51,75892.52,61.9,0.00645,1e-05,0.88521]
[1779824718079,40.51,75893.8,61.9,0.00646,1e-05,0.88666]
[1779824723328,40.51,75900.55,61.9,0.00653,1e-05,0.89428]
[1779824729156,40.51,75900.81,61.9,0.00653,1e-05,0.89458]
[1779824734190,40.51,75907.81,61.9,0.00658,1e-05,0.90105]
[1779824739226,40.51,75924.54,61.9,0.00674,1e-05,0.92032]
[1779824745268,40.51,75933.08,61.9,0.00682,1e-05,0.93029]
[1779824750303,40.51,75929.25,61.9,0.00679,1e-05,0.92581]
[1779824755338,40.51,75930.23,61.9,0.00679,1e-05,0.92695]
[1779824760373,40.51,75930.4,61.9,0.0068,1e-05,0.92715]
[1779824765411,40.51,75922.51,61.9,0.00672,1e-05,0.91796]
[1779824766557,40.51,75922.51,61.9,0.00672,1e-05,0.91796]
[1779824766614,40.51,75904.77,61.9,0.00655,1e-05,0.89759]
[1779824767428,40.51,75904.77,61.9,0.00655,1e-05,0.89759]
[1779824773465,40.51,75904.07,61.9,0.00655,1e-05,0.89679]
[1779824778500,40.51,75911.57,61.9,0.00662,1e-05,0.90535]
[1779824783535,40.51,75918.99,61.9,0.00669,1e-05,0.91389]
[1779824788570,40.51,75922.13,61.9,0.00672,1e-05,0.91752]
[1779824793605,40.51,75923.84,61.9,0.00672,1e-05,0.91799]
[1779824798640,40.51,75924.29,61.9,0.00673,1e-05,0.91851]
[1779824803675,40.51,75912.81,61.9,0.00662,1e-05,0.90528]
[1779824808710,40.51,75914.13,61.9,0.00663,1e-05,0.90679]
[1779824812740,40.51,75900.68,61.9,0.00651,1e-05,0.89146]
[1779824817775,40.51,75892.97,61.9,0.00644,1e-05,0.88277]
[1779824822811,40.51,75893.13,61.9,0.00644,1e-05,0.88295]
[1779824827845,40.51,75894.05,61.9,0.00644,1e-05,0.88399]
[1779824832881,40.51,75893.39,61.9,0.00644,1e-05,0.88324]
[1779824840562,40.51,75894.05,61.9,0.00644,1e-05,0.88399]
[1779824846979,40.51,75894.93,61.9,0.00645,1e-05,0.88497]
[1779824852014,40.51,75893.59,61.9,0.00643,1e-05,0.882]
[1779824857049,40.51,75896.05,61.9,0.00645,1e-05,0.88476]
[1779824862084,40.51,75896.55,61.9,0.00646,1e-05,0.88532]
[1779824868126,40.51,75896.69,61.9,0.00646,1e-05,0.88548]
[1779824874168,40.51,75886.9,61.9,0.00637,1e-05,0.87452]
[1779824879203,40.51,75889.78,61.9,0.0064,1e-05,0.87773]
[1779824884238,40.51,75890.72,61.9,0.0064,1e-05,0.87878]
[1779824889273,40.51,75890.44,61.9,0.0064,1e-05,0.87847]
[1779824894308,40.51,75888.34,61.9,0.00638,1e-05,0.87612]
[1779824897329,40.51,75874.47,61.9,0.00626,1e-05,0.86076]
[1779824902364,40.51,75880.13,61.9,0.00631,1e-05,0.867]
[1779824907399,40.51,75880.75,61.9,0.00631,1e-05,0.86769]
[1779824912434,40.51,75880.95,61.9,0.00631,1e-05,0.86646]
[1779824917469,40.51,75891.31,61.9,0.0064,1e-05,0.87797]
[1779824922504,40.51,75892.79,61.9,0.00641,1e-05,0.87963]
[1779824927539,40.51,75903.15,61.9,0.00651,1e-05,0.89129]
[1779824932574,40.51,75904.93,61.9,0.00652,1e-05,0.89331]
[1779824937609,40.51,75906.92,61.9,0.00654,1e-05,0.89556]
[1779824942644,40.51,75906.65,61.9,0.00654,1e-05,0.89526]
[1779824951448,40.51,75907.22,61.9,0.00655,1e-05,0.89591]
[1779824957749,40.51,75907.19,61.9,0.00655,1e-05,0.89587]
[1779824962784,40.51,75914.58,61.9,0.00661,1e-05,0.9043]
[1779824967788,40.51,75917.16,61.9,0.00664,1e-05,0.90726]
[1779824972853,40.51,75919.23,61.9,0.00665,1e-05,0.90814]
[1779824977889,40.51,75909.28,61.9,0.00655,1e-05,0.89676]
[1779824982924,40.51,75908.37,61.9,0.00655,1e-05,0.89572]
[1779824987959,40.51,75906.19,61.9,0.00653,1e-05,0.89325]
[1779824992994,40.51,75904.96,61.9,0.00651,1e-05,0.89185]
[1779824998033,40.51,75892.36,61.9,0.0064,1e-05,0.87768]
[1779825001058,40.51,75905.08,61.9,0.00651,1e-05,0.89199]
[1779825006093,40.51,75907.52,61.9,0.00654,1e-05,0.89476]
[1779825012135,40.51,75913.26,61.9,0.00659,1e-05,0.9013]
[1779825019184,40.51,75917.77,61.9,0.00663,1e-05,0.90646]
[1779825025226,40.51,75926.54,61.9,0.00672,1e-05,0.91658]
[1779825030261,40.51,75917.59,61.9,0.00663,1e-05,0.90625]
[1779825035296,40.51,75921.1,61.9,0.00665,1e-05,0.90878]
[1779825040332,40.51,75921.62,61.9,0.00666,1e-05,0.90938]
[1779825047381,40.51,75915.0,61.9,0.0066,1e-05,0.90179]
[1779825052416,40.51,75913.81,61.9,0.00659,1e-05,0.90043]
[1779825055488,40.51,75934.75,61.9,0.00678,1e-05,0.9246]
[1779825061480,40.51,75933.86,61.9,0.00678,1e-05,0.92356]
[1779825066517,40.51,75934.57,61.9,0.00678,1e-05,0.92439]
[1779825071556,40.51,75923.18,61.9,0.00667,1e-05,0.91118]
[1779825076591,40.51,75924.36,61.9,0.00668,1e-05,0.91254]
[1779825081626,40.51,75927.59,61.9,0.00672,1e-05,0.91628]
[1779825086661,40.51,75937.23,61.9,0.00681,1e-05,0.9275]
[1779825091696,40.51,75937.82,61.9,0.0068,1e-05,0.92666]
[1779825093710,40.51,75925.08,61.9,0.00668,1e-05,0.91186]
[1779825098745,40.51,75930.87,61.9,0.00674,1e-05,0.91856]
[1779825103780,40.51,75935.79,61.9,0.00678,1e-05,0.92429]
[1779825108815,40.51,75933.15,61.9,0.00676,1e-05,0.92121]
[1779825113850,40.51,75928.52,61.9,0.00671,1e-05,0.91584]
[1779825118885,40.51,75924.51,61.9,0.00668,1e-05,0.9112]
[1779825123921,40.51,75924.19,61.9,0.00667,1e-05,0.91083]
[1779825128955,40.51,75924.13,61.9,0.00667,1e-05,0.91076]
[1779825133990,40.51,75926.53,61.9,0.00669,1e-05,0.91354]
[1779825134997,40.51,75940.64,61.9,0.00683,1e-05,0.92997]
[1779825135565,40.51,75940.64,61.9,0.00683,1e-05,0.92997]
[1779825141046,40.51,75946.93,61.9,0.00689,1e-05,0.93737]
[1779825147087,40.51,75944.72,61.9,0.00687,1e-05,0.93476]
[1779825152123,40.51,75944.93,61.9,0.00686,1e-05,0.93347]
[1779825157158,40.51,75946.04,61.9,0.00687,1e-05,0.93478]
[1779825162193,40.51,75954.9,61.9,0.00696,1e-05,0.94527]
[1779825167229,40.51,75954.09,61.9,0.00695,1e-05,0.9443]
[1779825172264,40.51,75950.71,61.9,0.00692,1e-05,0.94029]
[1779825177300,40.51,75954.46,61.9,0.00695,1e-05,0.94474]
[1779825182335,40.51,75957.12,61.9,0.00698,1e-05,0.94791]
[1779825188377,40.51,75961.37,61.9,0.00702,1e-05,0.95299]
[1779825193412,40.51,75960.96,61.9,0.00702,1e-05,0.9525]
[1779825198447,40.51,75968.2,61.9,0.00709,1e-05,0.96119]
[1779825203077,40.51,75968.36,61.9,0.00709,1e-05,0.96139]
[1779825208518,40.51,75967.28,61.9,0.00708,1e-05,0.96008]
[1779825213553,40.51,75967.94,61.9,0.00707,1e-05,0.95931]
[1779825218588,40.51,75967.66,61.9,0.00707,1e-05,0.95897]
[1779825223623,40.51,75972.33,61.9,0.00712,1e-05,0.96461]
[1779825228658,40.51,75983.92,61.9,0.00724,1e-05,0.97871]
[1779825233693,40.51,75979.21,61.9,0.00719,1e-05,0.97296]
[1779825235819,40.51,75970.25,61.9,0.0071,1e-05,0.96209]
[1779825236011,40.51,75956.07,61.9,0.00696,1e-05,0.94511]
[1779825240743,40.51,75968.27,61.9,0.00708,1e-05,0.95971]
[1779825245784,40.51,75967.98,61.9,0.00708,1e-05,0.95936]
[1779825250831,40.51,75972.03,61.9,0.00712,1e-05,0.96425]
[1779825255832,40.51,75977.74,61.9,0.00717,1e-05,0.97117]
[1779825260900,40.51,75974.72,61.9,0.00714,1e-05,0.9675]
[1779825265936,40.51,75974.77,61.9,0.00714,1e-05,0.96756]
[1779825270971,40.51,75975.47,61.9,0.00715,1e-05,0.96841]
[1779825275967,40.51,75971.09,61.9,0.0071,1e-05,0.96154]
[1779825276322,40.51,75971.09,61.9,0.0071,1e-05,0.96154]
[1779825282049,40.51,75972.14,61.9,0.00711,1e-05,0.9628]
[1779825286076,40.51,75955.04,61.9,0.00694,1e-05,0.94233]
[1779825291111,40.51,75954.58,61.9,0.00693,1e-05,0.94179]
[1779825296147,40.51,75955.39,61.9,0.00694,1e-05,0.94275]
[1779825301182,40.51,75954.18,61.9,0.00693,1e-05,0.94131]
[1779825307224,40.51,75953.08,61.9,0.00692,1e-05,0.94001]
[1779825312259,40.51,75955.16,61.9,0.00694,1e-05,0.94247]
[1779825316177,40.51,75955.26,61.9,0.00694,1e-05,0.94259]
[1779825321322,40.51,75961.66,61.9,0.007,1e-05,0.95021]
[1779825326358,40.51,75967.64,61.9,0.00706,1e-05,0.95738]
[1779825331394,40.51,75968.14,61.9,0.00705,1e-05,0.95642]
[1779825336429,40.51,75966.46,61.9,0.00704,1e-05,0.9544]
[1779825338448,40.51,75950.28,61.9,0.00688,1e-05,0.93516]
[1779825343482,40.51,75952.81,61.9,0.0069,1e-05,0.93814]
[1779825348517,40.51,75955.67,61.9,0.00693,1e-05,0.94153]
[1779825353553,40.51,75956.35,61.9,0.00694,1e-05,0.94234]
[1779825358588,40.51,75946.12,61.9,0.00684,1e-05,0.93026]
[1779825363623,40.51,75956.87,61.9,0.00694,1e-05,0.94295]
[1779825368658,40.51,75957.0,61.9,0.00694,1e-05,0.94311]
[1779825373695,40.51,75956.47,61.9,0.00694,1e-05,0.94248]
[1779825378730,40.51,75954.69,61.9,0.00692,1e-05,0.94037]
[1779825383765,40.51,75959.98,61.9,0.00697,1e-05,0.94665]
[1779825389306,40.51,75959.82,61.9,0.00697,1e-05,0.94646]
[1779825395849,40.51,75956.65,61.9,0.00693,1e-05,0.94114]
[1779825400884,40.51,75966.89,61.9,0.00703,1e-05,0.95335]
[1779825405918,40.51,75968.3,61.9,0.00704,1e-05,0.95504]
[1779825410954,40.51,75967.26,61.9,0.00703,1e-05,0.95379]
[1779825415989,40.51,75966.27,61.9,0.00702,1e-05,0.95261]
[1779825421031,40.51,75966.76,61.9,0.00703,1e-05,0.9532]
[1779825426066,40.51,75967.58,61.9,0.00704,1e-05,0.95418]
[1779825431101,40.51,75967.26,61.9,0.00703,1e-05,0.95379]
[1779825436144,40.51,75968.19,61.9,0.00704,1e-05,0.95491]
[1779825442214,40.51,75966.37,61.9,0.00703,1e-05,0.95273]
[1779825447249,40.51,75967.65,61.9,0.00704,1e-05,0.95426]
[1779825453291,40.51,75966.24,61.9,0.00701,1e-05,0.95101]
[1779825458326,40.51,75967.51,61.9,0.00703,1e-05,0.95253]
[1779825463361,40.51,75967.51,61.9,0.00703,1e-05,0.95253]
[1779825468396,40.51,75956.18,61.9,0.00691,1e-05,0.93904]
[1779825473431,40.51,75962.14,61.9,0.00697,1e-05,0.94612]
[1779825478466,40.51,75961.52,61.9,0.00697,1e-05,0.94538]
[1779825483501,40.51,75945.86,61.9,0.00681,1e-05,0.92689]
[1779825488537,40.51,75941.68,61.9,0.00677,1e-05,0.922]
[1779825493572,40.51,75942.33,61.9,0.00678,1e-05,0.92276]
[1779825498607,40.51,75941.77,61.9,0.00677,1e-05,0.92211]
[1779825503642,40.51,75941.06,61.9,0.00677,1e-05,0.92128]
[1779825509684,40.51,75928.69,61.9,0.00665,1e-05,0.90696]
[1779825514719,40.51,75935.35,61.9,0.0067,1e-05,0.91313]
[1779825519755,40.51,75931.9,61.9,0.00667,1e-05,0.90915]
[1779825527811,40.51,75931.54,61.9,0.00667,1e-05,0.90873]
[1779825532846,40.51,75930.33,61.9,0.00665,1e-05,0.90734]
[1779825537881,40.51,75925.42,61.9,0.00661,1e-05,0.9017]
[1779825542917,40.51,75918.01,61.9,0.00654,1e-05,0.89325]
[1779825545938,40.51,75905.06,61.9,0.00642,1e-05,0.87864]
[1779825550973,40.51,75903.33,61.9,0.0064,1e-05,0.87671]
[1779825553994,40.51,75916.01,61.9,0.00652,1e-05,0.89098]
[1779825559029,40.51,75911.3,61.9,0.00648,1e-05,0.88566]
[1779825564070,40.51,75914.59,61.9,0.00651,1e-05,0.88937]
[1779825570113,40.51,75920.78,61.9,0.00657,1e-05,0.8964]
[1779825575147,40.51,75918.6,61.9,0.00653,1e-05,0.89243]
[1779825580182,40.51,75916.69,61.9,0.00652,1e-05,0.89026]
[1779825585416,40.51,75921.47,61.9,0.00656,1e-05,0.89569]
[1779825591259,40.51,75915.41,61.9,0.0065,1e-05,0.88881]
[1779825596294,40.51,75918.66,61.9,0.00653,1e-05,0.8925]
[1779825599316,40.51,75932.82,61.9,0.00667,1e-05,0.90869]
[1779825601121,40.51,75936.29,61.9,0.0067,1e-05,0.9127]
[1779825604127,40.51,75945.06,61.9,0.00678,1e-05,0.92289]
[1779825609394,40.51,75951.51,61.9,0.00685,1e-05,0.93045]
[1779825614430,40.51,75940.63,61.9,0.00674,1e-05,0.91773]
[1779825619465,40.51,75942.47,61.9,0.00676,1e-05,0.91987]
[1779825624501,40.51,75933.25,61.9,0.00667,1e-05,0.90919]
[1779825627649,40.51,75933.42,61.9,0.00667,1e-05,0.90939]
[1779825627738,40.51,75933.42,61.9,0.00667,1e-05,0.90939]
[1779825627826,40.51,75955.3,61.9,0.00688,1e-05,0.93491]
[1779825631331,40.51,75951.13,61.9,0.00684,1e-05,0.93]
[1779825633334,40.51,75937.64,61.9,0.0067,1e-05,0.91275]
[1779825641636,40.51,75929.97,61.9,0.00663,1e-05,0.90391]
[1779825646671,40.51,75924.87,61.9,0.00658,1e-05,0.89807]
[1779825651707,40.51,75921.48,61.9,0.00655,1e-05,0.89421]
[1779825653722,40.51,75940.94,61.9,0.00673,1e-05,0.91657]
[1779825658756,40.51,75938.7,61.9,0.00671,1e-05,0.91397]
[1779825662784,40.51,75965.71,61.9,0.00697,1e-05,0.9457]
[1779825667819,40.51,75963.18,61.9,0.00695,1e-05,0.94269]
[1779825672854,40.51,75963.17,61.9,0.00695,1e-05,0.94268]
[1779825677889,40.51,75962.87,61.9,0.00695,1e-05,0.94232]
[1779825682924,40.51,75962.84,61.9,0.00695,1e-05,0.94229]
[1779825687960,40.51,75952.81,61.9,0.00685,1e-05,0.93044]
[1779825688717,40.51,75952.81,61.9,0.00685,1e-05,0.93044]
[1779825694003,40.51,75948.83,61.9,0.0068,1e-05,0.92423]
[1779825697025,40.51,75963.21,61.9,0.00694,1e-05,0.94117]
[1779825704074,40.51,75962.98,61.9,0.00694,1e-05,0.9409]
[1779825709109,40.51,75957.53,61.9,0.00688,1e-05,0.93445]
[1779825714144,40.51,75957.26,61.9,0.00688,1e-05,0.93413]
[1779825719179,40.51,75951.68,61.9,0.00683,1e-05,0.92757]
[1779825724216,40.51,75952.12,61.9,0.00683,1e-05,0.92809]
[1779825729251,40.51,75942.81,61.9,0.00674,1e-05,0.91722]
[1779825734332,40.51,75935.66,61.9,0.00667,1e-05,0.90894]
[1779825740327,40.51,75931.13,61.9,0.00663,1e-05,0.90373]
[1779825745363,40.51,75928.26,61.9,0.0066,1e-05,0.90044]
[1779825748384,40.51,75941.34,61.9,0.00673,1e-05,0.91551]
[1779825753419,40.51,75946.06,61.9,0.00676,1e-05,0.91947]
[1779825758454,40.51,75956.82,61.9,0.00687,1e-05,0.93207]
[1779825763489,40.51,75954.92,61.9,0.00685,1e-05,0.92984]
[1779825768001,40.51,75955.31,61.9,0.00685,1e-05,0.9303]
[1779825769189,40.51,75967.32,61.9,0.00697,1e-05,0.9445]
[1779825770955,40.51,75967.41,61.9,0.00697,1e-05,0.94461]
[1779825771206,40.51,75967.47,61.9,0.00697,1e-05,0.94468]
[1779825776581,40.51,75953.57,61.9,0.00683,1e-05,0.92825]
[1779825781618,40.51,75944.88,61.9,0.00675,1e-05,0.9181]
[1779825787660,40.51,75944.89,61.9,0.00675,1e-05,0.91811]
[1779825792695,40.51,75940.37,61.9,0.00671,1e-05,0.91287]
[1779825797730,40.51,75931.51,61.9,0.00662,1e-05,0.90266]
[1779825802765,40.51,75931.17,61.9,0.00662,1e-05,0.90227]
[1779825807800,40.51,75931.02,61.9,0.00662,1e-05,0.9021]
[1779825812836,40.51,75923.11,61.9,0.00653,1e-05,0.89158]
[1779825817873,40.51,75922.87,61.9,0.00653,1e-05,0.8913]
[1779825822908,40.51,75926.79,61.9,0.00657,1e-05,0.89576]
[1779825825929,40.51,75941.82,61.9,0.00671,1e-05,0.91303]
[1779825833985,40.51,75948.79,61.9,0.00678,1e-05,0.92113]
[1779825839020,40.51,75948.68,61.9,0.00678,1e-05,0.921]
[1779825844055,40.51,75947.13,61.9,0.00676,1e-05,0.91919]
[1779825849090,40.51,75947.28,61.9,0.00676,1e-05,0.91937]
[1779825854125,40.51,75943.58,61.9,0.00673,1e-05,0.91507]
[1779825858153,40.51,75957.89,61.9,0.00686,1e-05,0.93179]
[1779825863188,40.51,75964.03,61.9,0.00692,1e-05,0.93904]
[1779825871247,40.51,75968.64,61.9,0.00696,1e-05,0.94296]
[1779825876282,40.51,75973.18,61.9,0.007,1e-05,0.94837]
[1779825881320,40.51,75974.65,61.9,0.00702,1e-05,0.95013]
[1779825886956,40.51,75981.04,61.9,0.00708,1e-05,0.95781]
[1779825887648,40.51,75981.2,61.9,0.00708,1e-05,0.958]
[1779825893404,40.51,75982.76,61.9,0.0071,1e-05,0.95988]
[1779825900453,40.51,75983.47,61.9,0.00711,1e-05,0.96074]
[1779825905488,40.51,75981.76,61.9,0.00709,1e-05,0.95867]
[1779825910531,40.51,75980.0,61.9,0.00707,1e-05,0.95655]
[1779825912545,40.51,75995.96,61.9,0.00723,1e-05,0.97592]
[1779825917581,40.51,75998.05,61.9,0.00725,1e-05,0.97848]
[1779825922616,40.51,75998.75,61.9,0.00726,1e-05,0.97934]
[1779825927651,40.51,76000.49,61.9,0.00728,1e-05,0.98148]
[1779825932686,40.51,76002.62,61.9,0.00729,1e-05,0.9825]
[1779825937721,40.51,76003.77,61.9,0.0073,1e-05,0.98391]
[1779825942758,40.51,75992.3,61.9,0.00718,1e-05,0.96986]
[1779825944772,40.51,75978.41,61.9,0.00704,1e-05,0.95307]
[1779825949808,40.51,75974.91,61.9,0.00701,1e-05,0.94888]
[1779825954843,40.51,75975.47,61.9,0.00701,1e-05,0.94955]
[1779825959878,40.51,75978.86,61.9,0.00705,1e-05,0.95361]
[1779825964913,40.51,75975.27,61.9,0.00701,1e-05,0.94931]
[1779825969949,40.51,75971.46,61.9,0.00698,1e-05,0.94476]
[1779825974984,40.51,75966.53,61.9,0.00693,1e-05,0.9389]
[1779825980021,40.51,75964.37,61.9,0.00691,1e-05,0.93635]
[1779825985057,40.51,75967.13,61.9,0.00693,1e-05,0.93961]
[1779825990092,40.51,75970.46,61.9,0.00697,1e-05,0.94357]
[1779825995127,40.51,75970.38,61.9,0.00695,1e-05,0.94192]
[1779826000163,40.51,75968.51,61.9,0.00693,1e-05,0.9397]
[1779826005197,40.51,75968.04,61.9,0.00693,1e-05,0.93914]
[1779826010232,40.51,75964.03,61.9,0.00689,1e-05,0.9344]
[1779826015266,40.51,75964.88,61.9,0.0069,1e-05,0.9354]
[1779826020302,40.51,75963.28,61.9,0.00688,1e-05,0.93351]
[1779826025337,40.51,75971.87,61.9,0.00697,1e-05,0.94369]
[1779826030372,40.51,75971.85,61.9,0.00697,1e-05,0.94367]
[1779826035407,40.51,75971.04,61.9,0.00696,1e-05,0.9427]
[1779826045477,40.51,75971.8,61.9,0.00697,1e-05,0.94361]
[1779826053532,40.51,75971.94,61.9,0.00696,1e-05,0.94222]
[1779826058568,40.51,75972.64,61.9,0.00696,1e-05,0.94305]
[1779826063603,40.51,75972.25,61.9,0.00696,1e-05,0.94259]
[1779826068638,40.51,75965.52,61.9,0.00689,1e-05,0.93461]
[1779826073673,40.51,75961.86,61.9,0.00686,1e-05,0.93029]
[1779826081729,40.51,75961.67,61.9,0.00686,1e-05,0.93007]
[1779826086764,40.51,75962.01,61.9,0.00686,1e-05,0.93047]
[1779826092805,40.51,75961.98,61.9,0.00686,1e-05,0.93043]
[1779826099854,40.51,75961.44,61.9,0.00685,1e-05,0.9298]
[1779826106904,40.51,75962.0,61.9,0.00686,1e-05,0.93046]
[1779826111939,40.51,75975.11,61.9,0.00698,1e-05,0.94443]
[1779826115974,40.51,75987.5,61.9,0.0071,1e-05,0.95929]
[1779826121012,40.51,75991.68,61.9,0.00714,1e-05,0.96435]
[1779826126045,40.51,75991.7,61.9,0.00714,1e-05,0.96437]
[1779826131081,40.51,75992.66,61.9,0.00715,1e-05,0.96554]
[1779826136116,40.51,75994.53,61.9,0.00717,1e-05,0.96781]
[1779826143167,40.51,75994.79,61.9,0.00717,1e-05,0.96813]
[1779826148203,40.51,75993.41,61.9,0.00716,1e-05,0.96645]
[1779826153240,40.51,75985.44,61.9,0.00708,1e-05,0.95681]
[1779826158274,40.51,75985.83,61.9,0.00708,1e-05,0.95728]
[1779826164317,40.51,75988.96,61.9,0.00712,1e-05,0.96106]
[1779826171366,40.51,75992.0,61.9,0.00713,1e-05,0.96315]
[1779826178416,40.51,75992.89,61.9,0.00714,1e-05,0.96423]
[1779826184458,40.51,75994.99,61.9,0.00716,1e-05,0.96678]
[1779826190514,40.51,75995.32,61.9,0.00717,1e-05,0.96718]
[1779826195549,40.51,75985.51,61.9,0.00707,1e-05,0.95532]
[1779826200584,40.51,75982.65,61.9,0.00704,1e-05,0.95188]
[1779826205621,40.51,75988.44,61.9,0.0071,1e-05,0.95885]
[1779826210656,40.51,75987.89,61.9,0.00709,1e-05,0.95819]
[1779826215691,40.51,75985.57,61.9,0.00707,1e-05,0.95539]
[1779826220726,40.51,75981.34,61.9,0.00703,1e-05,0.95031]
[1779826225775,40.51,75982.96,61.9,0.00704,1e-05,0.95225]
[1779826230831,40.51,75972.5,61.9,0.00694,1e-05,0.93977]
[1779826236873,40.51,75971.18,61.9,0.00692,1e-05,0.93665]
[1779826241908,40.51,75980.04,61.9,0.007,1e-05,0.94719]
[1779826246943,40.51,75981.85,61.9,0.00702,1e-05,0.94936]
[1779826251979,40.51,75982.73,61.9,0.00703,1e-05,0.95041]
[1779826256010,40.51,75994.97,61.9,0.00715,1e-05,0.96517]
[1779826261043,40.51,76000.39,61.9,0.00721,1e-05,0.97177]
[1779826266078,40.51,76002.99,61.9,0.00723,1e-05,0.97495]
[1779826271114,40.51,76011.83,61.9,0.00732,1e-05,0.98582]
[1779826276150,40.51,76013.13,61.9,0.00734,1e-05,0.98742]
[1779826281185,40.51,76010.0,61.9,0.00731,1e-05,0.98356]
[1779826288234,40.51,76008.0,61.9,0.00729,1e-05,0.98109]
[1779826293269,40.51,76002.97,61.9,0.00722,1e-05,0.97333]
[1779826297297,40.51,75990.26,61.9,0.00709,1e-05,0.95789]
[1779826302332,40.51,75989.27,61.9,0.00708,1e-05,0.9567]
[1779826308373,40.51,75989.69,61.9,0.00709,1e-05,0.9572]
[1779826313409,40.51,75999.89,61.9,0.00719,1e-05,0.96957]
[1779826318443,40.51,76000.5,61.9,0.0072,1e-05,0.97031]
[1779826327784,40.51,76002.92,61.9,0.00722,1e-05,0.97326]
[1779826333552,40.51,75993.35,61.9,0.00713,1e-05,0.96162]
[1779826338588,40.51,75996.2,61.9,0.00715,1e-05,0.96508]
[1779826343623,40.51,75996.74,61.9,0.00716,1e-05,0.96573]
[1779826350494,40.51,75994.51,61.9,0.00714,1e-05,0.96303]
[1779826362756,40.51,75994.49,61.9,0.00713,1e-05,0.96142]
[1779826367791,40.51,75994.52,61.9,0.00713,1e-05,0.96146]
[1779826372826,40.51,75994.7,61.9,0.00713,1e-05,0.96167]
[1779826378869,40.51,75994.47,61.9,0.00713,1e-05,0.9614]
[1779826384911,40.51,75994.9,61.9,0.00713,1e-05,0.96192]
[1779826389946,40.51,75994.58,61.9,0.00713,1e-05,0.96153]
[1779826399009,40.51,75995.09,61.9,0.00713,1e-05,0.96215]
[1779826402031,40.51,76008.32,61.9,0.00727,1e-05,0.97828]
[1779826407067,40.51,76012.13,61.9,0.0073,1e-05,0.98297]
[1779826412102,40.51,76013.09,61.9,0.0073,1e-05,0.98254]
[1779826417136,40.51,76013.34,61.9,0.00731,1e-05,0.98285]
[1779826422172,40.51,76010.4,61.9,0.00728,1e-05,0.97923]
[1779826427207,40.51,76010.11,61.9,0.00727,1e-05,0.97887]
[1779826432244,40.51,76010.25,61.9,0.00727,1e-05,0.97905]
[1779826437279,40.51,76010.26,61.9,0.00727,1e-05,0.97906]
[1779826442314,40.51,76010.17,61.9,0.00727,1e-05,0.97895]
[1779826447349,40.51,76010.13,61.9,0.00727,1e-05,0.9789]
[1779826455405,40.51,76000.33,61.9,0.00717,1e-05,0.96692]
[1779826461447,40.51,75998.68,61.9,0.00716,1e-05,0.96491]
[1779826466482,40.51,75999.27,61.9,0.00716,1e-05,0.96563]
[1779826471517,40.51,76001.62,61.9,0.00717,1e-05,0.9669]
[1779826476553,40.51,76004.88,61.9,0.00721,1e-05,0.97087]
[1779826481590,40.51,76005.53,61.9,0.00721,1e-05,0.97166]
[1779826486783,40.51,76006.23,61.9,0.00722,1e-05,0.97252]
[1779826497956,40.51,76008.45,61.9,0.00724,1e-05,0.97524]
[1779826498761,40.51,76008.45,61.9,0.00724,1e-05,0.97524]
[1779826506767,40.51,76008.17,61.9,0.00724,1e-05,0.97489]
[1779826511802,40.51,76008.39,61.9,0.00724,1e-05,0.97516]
[1779826516837,40.51,76006.42,61.9,0.00722,1e-05,0.97275]
[1779826521872,40.51,76008.18,61.9,0.00724,1e-05,0.9749]
[1779826526907,40.51,76009.28,61.9,0.00725,1e-05,0.97625]
[1779826531942,40.51,76020.86,61.9,0.00736,1e-05,0.98892]
[1779826536977,40.51,76020.1,61.9,0.00735,1e-05,0.98798]
[1779826543024,40.51,76018.01,61.9,0.00733,1e-05,0.98539]
[1779826548058,40.51,76010.52,61.9,0.00725,1e-05,0.97617]
[1779826553093,40.51,76005.79,61.9,0.00721,1e-05,0.97039]
[1779826558128,40.51,76006.55,61.9,0.00721,1e-05,0.97131]
[1779826565177,40.51,76005.62,61.9,0.0072,1e-05,0.97018]
[1779826570213,40.51,76010.23,61.9,0.00725,1e-05,0.97582]
[1779826576255,40.51,76009.97,61.9,0.00725,1e-05,0.9755]
[1779826581289,40.51,76013.77,61.9,0.00729,1e-05,0.98016]
[1779826586325,40.51,76018.61,61.9,0.00734,1e-05,0.98613]
[1779826593374,40.51,76018.68,61.9,0.00733,1e-05,0.98461]
[1779826599416,40.51,76018.66,61.9,0.00733,1e-05,0.98458]
[1779826605476,40.51,76023.62,61.9,0.00738,1e-05,0.99072]
[1779826611500,40.51,76024.31,61.9,0.00738,1e-05,0.99158]
[1779826616536,40.51,76024.7,61.9,0.00739,1e-05,0.99207]
[1779826621571,40.51,76024.75,61.9,0.00739,1e-05,0.99213]
[1779826626606,40.51,76034.02,61.9,0.00749,1e-05,1.00371]
[1779826631641,40.51,76037.69,61.9,0.00752,1e-05,1.00832]
[1779826636676,40.51,76037.42,61.9,0.00752,1e-05,1.00798]
[1779826641711,40.51,76038.62,61.9,0.00753,1e-05,1.00949]
[1779826647753,40.51,76046.29,61.9,0.00762,1e-05,1.0192]
[1779826652788,40.51,76045.94,61.9,0.0076,1e-05,1.0171]
[1779826659837,40.51,76043.74,61.9,0.00758,1e-05,1.01432]
[1779826664872,40.51,76030.45,61.9,0.00744,1e-05,0.9976]
[1779826668900,40.51,76018.24,61.9,0.00731,1e-05,0.98245]
[1779826673936,40.51,76011.22,61.9,0.00724,1e-05,0.97383]
[1779826678971,40.51,76010.84,61.9,0.00723,1e-05,0.97336]
[1779826685015,40.51,76010.84,61.9,0.00723,1e-05,0.97336]
[1779826690050,40.51,76010.83,61.9,0.00723,1e-05,0.97335]
[1779826695085,40.51,76011.91,61.9,0.00724,1e-05,0.97467]
[1779826702134,40.51,76011.78,61.9,0.00724,1e-05,0.97451]
[1779826707169,40.51,76009.29,61.9,0.00722,1e-05,0.97147]
[1779826712845,40.51,76009.77,61.9,0.00721,1e-05,0.97045]
[1779826718226,40.51,76018.76,61.9,0.0073,1e-05,0.98148]
[1779826718235,40.51,76018.76,61.9,0.0073,1e-05,0.98148]
[1779826723282,40.51,76015.13,61.9,0.00727,1e-05,0.97702]
[1779826728317,40.51,76009.73,61.9,0.00721,1e-05,0.9704]
[1779826733352,40.51,76007.98,61.9,0.00719,1e-05,0.96827]
[1779826736373,40.51,75991.76,61.9,0.00703,1e-05,0.94867]
[1779826739683,40.51,75986.88,61.9,0.00698,1e-05,0.94284]
[1779826739711,40.51,75986.88,61.9,0.00698,1e-05,0.94284]
[1779826741916,40.51,75984.9,61.9,0.00696,1e-05,0.94048]
[1779826747450,40.51,75983.07,61.9,0.00694,1e-05,0.9383]
[1779826752486,40.51,75982.15,61.9,0.00693,1e-05,0.93721]
[1779826757537,40.51,75973.36,61.9,0.00685,1e-05,0.92683]
[1779826758544,40.51,75958.44,61.9,0.0067,1e-05,0.90943]
[1779826763579,40.51,75961.39,61.9,0.00673,1e-05,0.91285]
[1779826769621,40.51,75960.63,61.9,0.00673,1e-05,0.91197]
[1779826774656,40.51,75954.82,61.9,0.00666,1e-05,0.90373]
[1779826779691,40.51,75942.9,61.9,0.00655,1e-05,0.8901]
[1779826785733,40.51,75941.99,61.9,0.00654,1e-05,0.88906]
[1779826786618,40.51,75941.99,61.9,0.00654,1e-05,0.88906]
[1779826786626,40.51,75941.99,61.9,0.00654,1e-05,0.88906]
[1779826792782,40.51,75943.47,61.9,0.00655,1e-05,0.89074]
[1779826797817,40.51,75948.68,61.9,0.0066,1e-05,0.89669]
[1779826802852,40.51,75944.94,61.9,0.00657,1e-05,0.89242]
[1779826807552,40.51,75944.29,61.9,0.00656,1e-05,0.89168]
[1779826813930,40.51,75942.65,61.9,0.00654,1e-05,0.88981]
[1779826818965,40.51,75947.65,61.9,0.00659,1e-05,0.89551]
[1779826824000,40.51,75957.65,61.9,0.00669,1e-05,0.907]
[1779826829035,40.51,75958.1,61.9,0.00669,1e-05,0.90751]
[1779826834069,40.51,75953.09,61.9,0.00663,1e-05,0.90023]
[1779826840112,40.51,75951.45,61.9,0.00662,1e-05,0.89835]
[1779826842126,40.51,75938.31,61.9,0.00649,1e-05,0.8834]
[1779826848169,40.51,75938.68,61.9,0.0065,1e-05,0.88381]
[1779826853204,40.51,75936.25,61.9,0.00647,1e-05,0.88107]
[1779826858240,40.51,75931.36,61.9,0.00643,1e-05,0.87557]
[1779826863276,40.51,75931.53,61.9,0.00643,1e-05,0.87576]
[1779826868311,40.51,75936.79,61.9,0.00648,1e-05,0.88168]
[1779826873346,40.51,75936.48,61.9,0.00648,1e-05,0.88133]
[1779826876367,40.51,75923.04,61.9,0.00635,1e-05,0.86628]
[1779826881402,40.51,75928.11,61.9,0.0064,1e-05,0.87193]
[1779826886438,40.51,75927.97,61.9,0.0064,1e-05,0.87178]
[1779826887249,40.51,75927.97,61.9,0.0064,1e-05,0.87178]
[1779826893487,40.51,75934.17,61.9,0.00644,1e-05,0.87724]
[1779826898522,40.51,75939.7,61.9,0.0065,1e-05,0.88347]
[1779826904564,40.51,75937.51,61.9,0.00648,1e-05,0.881]
[1779826909601,40.51,75936.46,61.9,0.00647,1e-05,0.87982]
[1779826914634,40.51,75936.46,61.9,0.00647,1e-05,0.87982]
[1779826919669,40.51,75925.61,61.9,0.00637,1e-05,0.86767]
[1779826924704,40.51,75925.53,61.9,0.00637,1e-05,0.86758]
[1779826929739,40.51,75925.29,61.9,0.00636,1e-05,0.86731]
[1779826934186,40.51,75925.2,61.9,0.00636,1e-05,0.86721]
[1779826940967,40.51,75923.04,61.9,0.00634,1e-05,0.86481]
[1779826946864,40.51,75916.92,61.9,0.00629,1e-05,0.85804]
[1779826951899,40.51,75914.67,61.9,0.00626,1e-05,0.8541]
[1779826956933,40.51,75914.92,61.9,0.00626,1e-05,0.85437]
[1779826962976,40.51,75914.94,61.9,0.00626,1e-05,0.85439]
[1779826968011,40.51,75910.69,61.9,0.00622,1e-05,0.84973]
[1779826973047,40.51,75912.16,61.9,0.00623,1e-05,0.85134]
[1779826979094,40.51,75915.47,61.9,0.00626,1e-05,0.85498]
[1779826984129,40.51,75915.28,61.9,0.00626,1e-05,0.85477]
[1779826989163,40.51,75916.65,61.9,0.00627,1e-05,0.85628]
[1779826994199,40.51,75923.0,61.9,0.00633,1e-05,0.86329]
[1779826999234,40.51,75926.7,61.9,0.00637,1e-05,0.8674]
[1779827000121,40.51,75926.7,61.9,0.00637,1e-05,0.8674]
[1779827013332,40.51,75935.96,61.9,0.00644,1e-05,0.87628]
[1779827018367,40.51,75944.92,61.9,0.00652,1e-05,0.88639]
[1779827023402,40.51,75945.49,61.9,0.00653,1e-05,0.88703]
[1779827028960,40.51,75944.65,61.9,0.00652,1e-05,0.88608]
[1779827030215,40.51,75961.28,61.9,0.00668,1e-05,0.9051]
[1779827032468,40.51,75947.85,61.9,0.00655,1e-05,0.88971]
[1779827040524,40.51,75947.97,61.9,0.00655,1e-05,0.88985]
[1779827045559,40.51,75949.16,61.9,0.00656,1e-05,0.8912]
[1779827050595,40.51,75949.08,61.9,0.00656,1e-05,0.89111]
[1779827055630,40.51,75940.44,61.9,0.00648,1e-05,0.88132]
[1779827060665,40.51,75940.39,61.9,0.00648,1e-05,0.88126]
[1779827065700,40.51,75940.24,61.9,0.00648,1e-05,0.88109]
[1779827071743,40.51,75938.83,61.9,0.00646,1e-05,0.87801]
[1779827076778,40.51,75931.66,61.9,0.00639,1e-05,0.86998]
[1779827082270,40.51,75931.69,61.9,0.00639,1e-05,0.87001]
[1779827087855,40.51,75934.0,61.9,0.00641,1e-05,0.87259]
[1779827094904,40.51,75934.13,61.9,0.00641,1e-05,0.87274]
[1779827098309,40.51,75934.55,61.9,0.00642,1e-05,0.87321]
[1779827099414,40.51,75934.47,61.9,0.00642,1e-05,0.87312]
[1779827108955,40.51,75950.35,61.9,0.00656,1e-05,0.89105]
[1779827109250,40.51,75950.35,61.9,0.00656,1e-05,0.89105]
[1779827115044,40.51,75955.77,61.9,0.00661,1e-05,0.89724]
[1779827125117,40.51,75959.54,61.9,0.00665,1e-05,0.90157]
[1779827128670,40.51,75963.87,61.9,0.00669,1e-05,0.90656]
[1779827134180,40.51,75958.57,61.9,0.00663,1e-05,0.89894]
[1779827136638,40.51,75957.1,61.9,0.00662,1e-05,0.89725]
[1779827142236,40.51,75951.09,61.9,0.00656,1e-05,0.89039]
[1779827147273,40.51,75949.69,61.9,0.00655,1e-05,0.8888]
[1779827152308,40.51,75951.15,61.9,0.00656,1e-05,0.89046]
[1779827157342,40.51,75951.02,61.9,0.00656,1e-05,0.89031]
[1779827162378,40.51,75951.33,61.9,0.00656,1e-05,0.89066]
[1779827167415,40.51,75962.1,61.9,0.00666,1e-05,0.903]
[1779827172450,40.51,75962.97,61.9,0.00667,1e-05,0.904]
[1779827177485,40.51,75966.14,61.9,0.0067,1e-05,0.90766]
[1779827183527,40.51,75971.46,61.9,0.00675,1e-05,0.91383]
[1779827189527,40.51,75979.5,61.9,0.00683,1e-05,0.92322]
[1779827191735,40.51,75980.83,61.9,0.00684,1e-05,0.92478]
[1779827191745,40.51,75980.83,61.9,0.00684,1e-05,0.92478]
[1779827199639,40.51,75992.62,61.9,0.00695,1e-05,0.93716]
[1779827204674,40.51,75992.63,61.9,0.00695,1e-05,0.93717]
[1779827210716,40.51,75990.54,61.9,0.00693,1e-05,0.93469]
[1779827215751,40.51,75991.2,61.9,0.00693,1e-05,0.93547]
[1779827220786,40.51,75995.35,61.9,0.00697,1e-05,0.9404]
[1779827227837,40.51,75996.62,61.9,0.00699,1e-05,0.94192]
[1779827229851,40.51,76008.93,61.9,0.00711,1e-05,0.9567]
[1779827232002,40.51,76021.65,61.9,0.00724,1e-05,0.97217]
[1779827237906,40.51,76027.19,61.9,0.0073,1e-05,0.97897]
[1779827242942,40.51,76030.28,61.9,0.00733,1e-05,0.98279]
[1779827247977,40.51,76036.79,61.9,0.0074,1e-05,0.99086]
[1779827253012,40.51,76029.96,61.9,0.00731,1e-05,0.98077]
[1779827264774,40.51,76029.76,61.9,0.00731,1e-05,0.98053]
[1779827273152,40.51,76030.25,61.9,0.00732,1e-05,0.98113]
[1779827278818,40.51,76030.48,61.9,0.00732,1e-05,0.98142]
[1779827291280,40.51,76030.53,61.9,0.00732,1e-05,0.98148]
[1779827296314,40.51,76030.82,61.9,0.00732,1e-05,0.98184]
[1779827301349,40.51,76039.78,61.9,0.00742,1e-05,0.99295]
[1779827307391,40.51,76041.48,61.9,0.00743,1e-05,0.99507]
[1779827312427,40.51,76041.45,61.9,0.00742,1e-05,0.9934]
[1779827317463,40.51,76044.01,61.9,0.00745,1e-05,0.9966]
[1779827323504,40.51,76055.59,61.9,0.00757,1e-05,1.01116]
[1779827328542,40.51,76056.01,61.9,0.00757,1e-05,1.0117]
[1779827335591,40.51,76050.13,61.9,0.00751,1e-05,1.00427]
[1779827340626,40.51,76047.14,61.9,0.00748,1e-05,1.00052]
[1779827345660,40.51,76047.79,61.9,0.00749,1e-05,1.00133]
[1779827350699,40.51,76047.89,61.9,0.00749,1e-05,1.00146]
[1779827355734,40.51,76048.27,61.9,0.00749,1e-05,1.00194]
[1779827360769,40.51,76054.07,61.9,0.00755,1e-05,1.00924]
[1779827365804,40.51,76055.57,61.9,0.00757,1e-05,1.01114]
[1779827371698,40.51,76055.84,61.9,0.00757,1e-05,1.01148]
[1779827376881,40.51,76056.79,61.9,0.00757,1e-05,1.01103]
[1779827383930,40.51,76056.77,61.9,0.00757,1e-05,1.011]
[1779827388970,40.51,76059.26,61.9,0.0076,1e-05,1.01416]
[1779827400050,40.51,76059.24,61.9,0.0076,1e-05,1.01413]
[1779827405085,40.51,76059.5,61.9,0.0076,1e-05,1.01446]
[1779827412134,40.51,76059.49,61.9,0.0076,1e-05,1.01445]
[1779827417300,40.51,76069.18,61.9,0.0077,1e-05,1.02681]
[1779827423211,40.51,76075.29,61.9,0.00777,1e-05,1.03466]
[1779827427239,40.51,76052.6,61.9,0.00753,1e-05,1.00574]
[1779827432274,40.51,76062.8,61.9,0.00762,1e-05,1.017]
[1779827444358,40.51,76062.87,61.9,0.00762,1e-05,1.01709]
[1779827449394,40.51,76060.62,61.9,0.0076,1e-05,1.01423]
[1779827454428,40.51,76055.86,61.9,0.00755,1e-05,1.0082]
[1779827460470,40.51,76054.8,61.9,0.00754,1e-05,1.00687]
[1779827466515,40.51,76059.76,61.9,0.00759,1e-05,1.01314]
[1779827471550,40.51,76060.25,61.9,0.0076,1e-05,1.01376]
[1779827474571,40.51,76045.41,61.9,0.00744,1e-05,0.99508]
[1779827479606,40.51,76045.03,61.9,0.00743,1e-05,0.9946]
[1779827484641,40.51,76046.47,61.9,0.00745,1e-05,0.9964]
[1779827489676,40.51,76047.54,61.9,0.00746,1e-05,0.99774]
[1779827494711,40.51,76047.51,61.9,0.00745,1e-05,0.99607]
[1779827499746,40.51,76050.35,61.9,0.00748,1e-05,0.99962]
[1779827506795,40.51,76048.22,61.9,0.00746,1e-05,0.99696]
[1779827511830,40.51,76045.49,61.9,0.00743,1e-05,0.99354]
[1779827518879,40.51,76045.97,61.9,0.00743,1e-05,0.99414]
[1779827523916,40.51,76047.04,61.9,0.00744,1e-05,0.99548]
[1779827529956,40.51,76046.37,61.9,0.00744,1e-05,0.99464]
[1779827535998,40.51,76045.26,61.9,0.00743,1e-05,0.99326]
[1779827541035,40.51,76046.77,61.9,0.00744,1e-05,0.99514]
[1779827545068,40.51,76058.84,61.9,0.00757,1e-05,1.01032]
[1779827551109,40.51,76065.95,61.9,0.00763,1e-05,1.01768]
[1779827556145,40.51,76066.37,61.9,0.00764,1e-05,1.01822]
[1779827561860,40.51,76060.37,61.9,0.00757,1e-05,1.0106]
[1779827564201,40.51,76038.55,61.9,0.00734,1e-05,0.98329]
[1779827570246,40.51,76032.37,61.9,0.00728,1e-05,0.97567]
[1779827576288,40.51,76033.14,61.9,0.00729,1e-05,0.97662]
[1779827581321,40.51,76032.2,61.9,0.00728,1e-05,0.97546]
[1779827586365,40.51,76024.27,61.9,0.0072,1e-05,0.96575]
[1779827592407,40.51,76021.88,61.9,0.00717,1e-05,0.96284]
[1779827597442,40.51,76020.98,61.9,0.00716,1e-05,0.96175]
[1779827602477,40.51,76016.28,61.9,0.00712,1e-05,0.95605]
[1779827607703,40.51,76016.91,61.9,0.00712,1e-05,0.95682]
[1779827608519,40.51,75990.02,61.9,0.00685,1e-05,0.92474]
[1779827613554,40.51,75986.11,61.9,0.00681,1e-05,0.9186]
[1779827618589,40.51,75983.34,61.9,0.00678,1e-05,0.91537]
[1779827626645,40.51,75983.22,61.9,0.00678,1e-05,0.91523]
[1779827631680,40.51,75977.24,61.9,0.00672,1e-05,0.90828]
[1779827636715,40.51,75977.43,61.9,0.00672,1e-05,0.9085]
[1779827641755,40.51,75979.09,61.9,0.00674,1e-05,0.91042]
[1779827646786,40.51,75979.89,61.9,0.00675,1e-05,0.91135]
[1779827651821,40.51,75980.0,61.9,0.00675,1e-05,0.91148]
[1779827656856,40.51,75978.32,61.9,0.00673,1e-05,0.90953]
[1779827662897,40.51,75977.4,61.9,0.00672,1e-05,0.90846]
[1779827665016,40.51,75955.22,61.9,0.00651,1e-05,0.88305]
[1779827670957,40.51,75944.38,61.9,0.00641,1e-05,0.87085]
[1779827671964,40.51,75929.92,61.9,0.00627,1e-05,0.85332]
[1779827676999,40.51,75941.89,61.9,0.00638,1e-05,0.86658]
[1779827682035,40.51,75933.09,61.9,0.0063,1e-05,0.85682]
[1779827685213,40.51,75936.26,61.9,0.00633,1e-05,0.86033]
[1779827691097,40.51,75934.37,61.9,0.00631,1e-05,0.85823]
[1779827696134,40.51,75931.67,61.9,0.00628,1e-05,0.85525]
[1779827701169,40.51,75932.66,61.9,0.00629,1e-05,0.85634]
[1779827706204,40.51,75938.01,61.9,0.00634,1e-05,0.86227]
[1779827711238,40.51,75932.13,61.9,0.00629,1e-05,0.85576]
[1779827715421,40.51,75915.83,61.9,0.00614,1e-05,0.83793]
[1779827719959,40.51,75923.12,61.9,0.00621,1e-05,0.84587]
[1779827720081,40.51,75923.12,61.9,0.00621,1e-05,0.84587]
[1779827722721,40.51,75935.55,61.9,0.00632,1e-05,0.85954]
[1779827730373,40.51,75936.15,61.9,0.00632,1e-05,0.8602]
[1779827735408,40.51,75934.43,61.9,0.0063,1e-05,0.85683]
[1779827738429,40.51,75921.5,61.9,0.00618,1e-05,0.84265]
[1779827742185,40.51,75921.1,61.9,0.00618,1e-05,0.84221]
[1779827747492,40.51,75912.32,61.9,0.0061,1e-05,0.83269]
[1779827753534,40.51,75912.23,61.9,0.0061,1e-05,0.8326]
[1779827758569,40.51,75912.09,61.9,0.0061,1e-05,0.83245]
[1779827763604,40.51,75913.7,61.9,0.00611,1e-05,0.83418]
[1779827768640,40.51,75909.57,61.9,0.00608,1e-05,0.82973]
[1779827773676,40.51,75907.57,61.9,0.00606,1e-05,0.82758]
[1779827778712,40.51,75908.1,61.9,0.00606,1e-05,0.82815]
[1779827783747,40.51,75913.51,61.9,0.00611,1e-05,0.83398]
[1779827788782,40.51,75915.41,61.9,0.00613,1e-05,0.83603]
[1779827791803,40.51,75903.02,61.9,0.00601,1e-05,0.82129]
[1779827796837,40.51,75910.71,61.9,0.00608,1e-05,0.82952]
[1779827801874,40.51,75907.23,61.9,0.00605,1e-05,0.82579]
[1779827806909,40.51,75905.69,61.9,0.00603,1e-05,0.82414]
[1779827811944,40.51,75908.75,61.9,0.00606,1e-05,0.82742]
[1779827816979,40.51,75907.02,61.9,0.00604,1e-05,0.82556]
[1779827822015,40.51,75907.02,61.9,0.00604,1e-05,0.82556]
[1779827827051,40.51,75908.72,61.9,0.00606,1e-05,0.82739]
[1779827832086,40.51,75911.03,61.9,0.00608,1e-05,0.82987]
[1779827837121,40.51,75912.36,61.9,0.00609,1e-05,0.8313]
[1779827840143,40.51,75925.21,61.9,0.0062,1e-05,0.84524]
[1779827845178,40.51,75924.38,61.9,0.0062,1e-05,0.84433]
[1779827850213,40.51,75915.13,61.9,0.00612,1e-05,0.83429]
[1779827854241,40.51,75903.96,61.9,0.00601,1e-05,0.82086]
[1779827859275,40.51,75893.88,61.9,0.00592,1e-05,0.81018]
[1779827864312,40.51,75889.97,61.9,0.00589,1e-05,0.80606]
[1779827869347,40.51,75889.61,61.9,0.00588,1e-05,0.80568]
[1779827874383,40.51,75885.67,61.9,0.00585,1e-05,0.80156]
[1779827879419,40.51,75894.26,61.9,0.00592,1e-05,0.81058]
[1779827884454,40.51,75894.34,61.9,0.00592,1e-05,0.81066]
[1779827887480,40.51,75907.37,61.9,0.00604,1e-05,0.82451]
[1779827892521,40.51,75910.5,61.9,0.00606,1e-05,0.82786]
[1779827897556,40.51,75909.95,61.9,0.00606,1e-05,0.82727]
[1779827902591,40.51,75915.73,61.9,0.00611,1e-05,0.83349]
[1779827908633,40.51,75918.13,61.9,0.00613,1e-05,0.83609]
[1779827913668,40.51,75924.42,61.9,0.00618,1e-05,0.84147]
[1779827918703,40.51,75924.96,61.9,0.00618,1e-05,0.84206]
[1779827924733,40.51,75924.62,61.9,0.00618,1e-05,0.84169]
[1779827931794,40.51,75940.96,61.9,0.00633,1e-05,0.85963]
[1779827936829,40.51,75946.45,61.9,0.00638,1e-05,0.86574]
[1779827941864,40.51,75950.51,61.9,0.00641,1e-05,0.87027]
[1779827946899,40.51,75950.36,61.9,0.00641,1e-05,0.8701]
[1779827952940,40.51,75950.6,61.9,0.00641,1e-05,0.87037]
[1779827957976,40.51,75957.07,61.9,0.00647,1e-05,0.87764]
[1779827963010,40.51,75962.51,61.9,0.00653,1e-05,0.88379]
[1779827969053,40.51,75962.74,61.9,0.00653,1e-05,0.88405]
[1779827974088,40.51,75962.74,61.9,0.00652,1e-05,0.88255]
[1779827979122,40.51,75953.22,61.9,0.00643,1e-05,0.87182]
[1779827984158,40.51,75952.71,61.9,0.00642,1e-05,0.87125]
[1779827989193,40.51,75951.73,61.9,0.00641,1e-05,0.87015]
[1779827994228,40.51,75947.83,61.9,0.00638,1e-05,0.86579]
[1779828000270,40.51,75949.32,61.9,0.00639,1e-05,0.86745]
[1779828005305,40.51,75947.37,61.9,0.00637,1e-05,0.86528]
[1779828014386,40.51,75950.85,61.9,0.00641,1e-05,0.86916]
[1779828019407,40.51,75951.87,61.9,0.00642,1e-05,0.87031]
[1779828024442,40.51,75952.12,61.9,0.00642,1e-05,0.87059]
[1779828035524,40.51,75952.3,61.9,0.00641,1e-05,0.8693]
[1779828044587,40.51,75952.71,61.9,0.00641,1e-05,0.86976]
[1779828050630,40.51,75952.3,61.9,0.00641,1e-05,0.8693]
[1779828055666,40.51,75945.71,61.9,0.00635,1e-05,0.86195]
[1779828063722,40.51,75949.3,61.9,0.00638,1e-05,0.86595]
[1779828069764,40.51,75951.02,61.9,0.0064,1e-05,0.86787]
[1779828074799,40.51,75953.56,61.9,0.00642,1e-05,0.87071]
[1779828079834,40.51,75954.34,61.9,0.00643,1e-05,0.87158]
[1779828084869,40.51,75959.79,61.9,0.00648,1e-05,0.87771]
[1779828090911,40.51,75959.87,61.9,0.00648,1e-05,0.8778]
[1779828096953,40.51,75958.89,61.9,0.00646,1e-05,0.8752]
[1779828101988,40.51,75959.68,61.9,0.00647,1e-05,0.87609]
[1779828107477,40.51,75959.72,61.9,0.00647,1e-05,0.87613]
[1779828110044,40.51,75977.82,61.9,0.00664,1e-05,0.89672]
[1779828115079,40.51,75978.06,61.9,0.00664,1e-05,0.897]
[1779828120114,40.51,75980.2,61.9,0.00666,1e-05,0.89946]
[1779828130184,40.51,75982.13,61.9,0.00668,1e-05,0.90168]
[1779828135219,40.51,75984.26,61.9,0.0067,1e-05,0.90414]
[1779828141262,40.51,75984.61,61.9,0.0067,1e-05,0.90455]
[1779828146298,40.51,75989.38,61.9,0.00675,1e-05,0.91008]
[1779828152340,40.51,75988.86,61.9,0.00673,1e-05,0.90794]
[1779828157375,40.51,75991.38,61.9,0.00676,1e-05,0.91086]
[1779828162411,40.51,75993.72,61.9,0.00678,1e-05,0.91359]
[1779828171474,40.51,75993.64,61.9,0.00678,1e-05,0.9135]
[1779828182551,40.51,75993.29,61.9,0.00677,1e-05,0.91309]
[1779828187586,40.51,75993.28,61.9,0.00677,1e-05,0.91308]
[1779828192621,40.51,75993.33,61.9,0.00678,1e-05,0.91314]
[1779828197656,40.51,75993.32,61.9,0.00678,1e-05,0.91312]
[1779828202691,40.51,75993.38,61.9,0.00678,1e-05,0.91319]
[1779828207727,40.51,75987.39,61.9,0.00672,1e-05,0.90623]
[1779828210748,40.51,75974.24,61.9,0.00659,1e-05,0.8911]
[1779828215783,40.51,75970.06,61.9,0.00654,1e-05,0.88482]
[1779828223840,40.51,75968.21,61.9,0.00652,1e-05,0.88272]
[1779828228875,40.51,75967.74,61.9,0.00652,1e-05,0.88219]
[1779828233909,40.51,75970.13,61.9,0.00654,1e-05,0.8849]
[1779828240958,40.51,75970.25,61.9,0.00654,1e-05,0.88504]
[1779828246999,40.51,75972.44,61.9,0.00656,1e-05,0.88753]
[1779828255056,40.51,75972.52,61.9,0.00657,1e-05,0.88762]
[1779828261922,40.51,75972.52,61.9,0.00657,1e-05,0.88762]
[1779828271167,40.51,75972.5,61.9,0.00655,1e-05,0.88609]
[1779828276203,40.51,75975.37,61.9,0.00658,1e-05,0.88936]
[1779828287280,40.51,75975.34,61.9,0.00658,1e-05,0.88932]
[1779828295336,40.51,75975.45,61.9,0.00658,1e-05,0.88945]
[1779828302385,40.51,75975.47,61.9,0.00658,1e-05,0.88947]
[1779828308427,40.51,75976.78,61.9,0.00659,1e-05,0.89097]
[1779828315476,40.51,75976.92,61.9,0.0066,1e-05,0.89113]
[1779828320511,40.51,75976.96,61.9,0.0066,1e-05,0.89117]
[1779828325554,40.51,75987.87,61.9,0.0067,1e-05,0.90372]
[1779828330588,40.51,75987.66,61.9,0.0067,1e-05,0.90347]
[1779828330956,40.51,75987.66,61.9,0.0067,1e-05,0.90347]
[1779828331984,40.51,75985.64,61.9,0.00667,1e-05,0.89961]
[1779828332245,40.51,75985.64,61.9,0.00667,1e-05,0.89961]
[1779828333480,40.51,75985.45,61.9,0.00667,1e-05,0.89939]
[1779828338644,40.51,75982.97,61.9,0.00664,1e-05,0.89654]
[1779828343678,40.51,75982.51,61.9,0.00664,1e-05,0.89601]
[1779828352742,40.51,75970.46,61.9,0.00652,1e-05,0.88226]
[1779828357777,40.51,75975.01,61.9,0.00657,1e-05,0.88743]
[1779828362812,40.51,75974.94,61.9,0.00657,1e-05,0.88735]
[1779828372882,40.51,75974.96,61.9,0.00657,1e-05,0.88737]
[1779828382952,40.51,75974.96,61.9,0.00657,1e-05,0.88737]
[1779828388417,40.51,75976.19,61.9,0.00658,1e-05,0.88878]
[1779828394031,40.51,75991.86,61.9,0.00672,1e-05,0.90527]
[1779828408133,40.51,75991.49,61.9,0.00671,1e-05,0.90484]
[1779828413169,40.51,75992.21,61.9,0.00672,1e-05,0.90567]
[1779828418203,40.51,75992.22,61.9,0.00672,1e-05,0.90568]
[1779828423245,40.51,75992.12,61.9,0.00672,1e-05,0.90557]
[1779828428280,40.51,76002.19,61.9,0.00682,1e-05,0.9173]
[1779828433316,40.51,76007.85,61.9,0.00687,1e-05,0.92395]
[1779828440364,40.51,76009.89,61.9,0.00689,1e-05,0.92635]
[1779828445400,40.51,76006.38,61.9,0.00686,1e-05,0.92222]
[1779828450445,40.51,76006.53,61.9,0.00686,1e-05,0.92239]
[1779828455483,40.51,75996.09,61.9,0.00675,1e-05,0.90863]
[1779828460515,40.51,75996.29,61.9,0.00675,1e-05,0.90887]
[1779828465550,40.51,75996.42,61.9,0.00675,1e-05,0.90902]
[1779828470584,40.51,75997.32,61.9,0.00676,1e-05,0.91006]
[1779828475621,40.51,75996.42,61.9,0.00675,1e-05,0.90902]
[1779828480657,40.51,75995.92,61.9,0.00674,1e-05,0.90844]
[1779828485692,40.51,75993.62,61.9,0.00672,1e-05,0.90577]
[1779828490727,40.51,75993.26,61.9,0.00672,1e-05,0.90535]
[1779828497777,40.51,75993.04,61.9,0.00672,1e-05,0.90509]
[1779828502812,40.51,75996.6,61.9,0.00675,1e-05,0.90923]
[1779828508854,40.51,75996.82,61.9,0.00675,1e-05,0.90948]
[1779828513889,40.51,76002.05,61.9,0.00679,1e-05,0.91403]
[1779828527987,40.51,76005.96,61.9,0.00683,1e-05,0.91861]
[1779828534029,40.51,76005.66,61.9,0.00683,1e-05,0.91826]
[1779828539064,40.51,76006.22,61.9,0.00683,1e-05,0.91892]
[1779828544099,40.51,76009.99,61.9,0.00687,1e-05,0.92335]
[1779828549134,40.51,76018.34,61.9,0.00695,1e-05,0.93323]
[1779828554169,40.51,76019.32,61.9,0.00696,1e-05,0.93439]
[1779828559205,40.51,76019.75,61.9,0.00697,1e-05,0.93491]
[1779828564240,40.51,76019.65,61.9,0.00697,1e-05,0.93479]
[1779828569275,40.51,76020.54,61.9,0.00697,1e-05,0.93585]
[1779828574310,40.51,76021.46,61.9,0.00697,1e-05,0.93537]
[1779828580356,40.51,76019.35,61.9,0.00695,1e-05,0.93286]
[1779828582880,40.51,76001.67,61.9,0.00678,1e-05,0.91204]
[1779828589425,40.51,75996.85,61.9,0.00673,1e-05,0.90643]
[1779828594460,40.51,75997.26,61.9,0.00674,1e-05,0.90691]
[1779828600502,40.51,75994.37,61.9,0.00671,1e-05,0.90356]
[1779828610572,40.51,75994.41,61.9,0.00671,1e-05,0.90361]
[1779828619463,40.51,75994.41,61.9,0.00671,1e-05,0.90361]
[1779828630712,40.51,76002.33,61.9,0.00678,1e-05,0.91281]
[1779828635748,40.51,76003.81,61.9,0.00679,1e-05,0.91299]
[1779828643805,40.51,76004.89,61.9,0.0068,1e-05,0.91425]
[1779828650854,40.51,76000.14,61.9,0.00675,1e-05,0.90871]
[1779828655889,40.51,75990.94,61.9,0.00666,1e-05,0.89807]
[1779828658910,40.51,75977.69,61.9,0.00654,1e-05,0.88291]
[1779828665959,40.51,75977.13,61.9,0.00653,1e-05,0.88228]
[1779828673010,40.51,75978.66,61.9,0.00655,1e-05,0.88402]
[1779828678045,40.51,75985.95,61.9,0.00662,1e-05,0.89234]
[1779828683080,40.51,75991.32,61.9,0.00667,1e-05,0.89851]
[1779828688116,40.51,75990.72,61.9,0.00666,1e-05,0.89781]
[1779828693153,40.51,75991.53,61.9,0.00666,1e-05,0.89722]
[1779828699195,40.51,75991.76,61.9,0.00666,1e-05,0.89748]
[1779828704230,40.51,75986.94,61.9,0.00661,1e-05,0.89195]
[1779828709265,40.51,75989.95,61.9,0.00664,1e-05,0.8954]
[1779828714305,40.51,75998.64,61.9,0.00673,1e-05,0.90543]
[1779828720348,40.51,75996.42,61.9,0.0067,1e-05,0.90286]
[1779828726389,40.51,75993.58,61.9,0.00668,1e-05,0.89958]
[1779828731425,40.51,75985.2,61.9,0.0066,1e-05,0.88996]
[1779828736460,40.51,75984.9,61.9,0.00659,1e-05,0.88961]
[1779828741495,40.51,75984.39,61.9,0.00659,1e-05,0.88903]
[1779828746531,40.51,75984.98,61.9,0.0066,1e-05,0.8897]
[1779828755594,40.51,75984.26,61.9,0.00658,1e-05,0.88736]
[1779828760649,40.51,75980.81,61.9,0.00655,1e-05,0.88343]
[1779828765677,40.51,75973.99,61.9,0.00648,1e-05,0.87571]
[1779828770712,40.51,75979.57,61.9,0.00653,1e-05,0.88203]
[1779828775747,40.51,75980.23,61.9,0.00654,1e-05,0.88277]
[1779828780782,40.51,75980.13,61.9,0.00654,1e-05,0.88266]
[1779828786824,40.51,75980.06,61.9,0.00654,1e-05,0.88258]
[1779828793873,40.51,75979.98,61.9,0.00654,1e-05,0.88249]
[1779828798908,40.51,75980.45,61.9,0.00654,1e-05,0.88302]
[1779828804065,40.51,75980.89,61.9,0.00655,1e-05,0.88352]
[1779828809987,40.51,75981.49,61.9,0.00655,1e-05,0.88421]
[1779828815022,40.51,75981.52,61.9,0.00654,1e-05,0.88273]
[1779828821064,40.51,75982.51,61.9,0.00655,1e-05,0.88385]
[1779828827107,40.51,75982.51,61.9,0.00655,1e-05,0.88385]
[1779828832142,40.51,75991.83,61.9,0.00664,1e-05,0.8945]
[1779828837177,40.51,75991.89,61.9,0.00664,1e-05,0.89457]
[1779828845233,40.51,75991.69,61.9,0.00664,1e-05,0.89434]
[1779828850268,40.51,75991.87,61.9,0.00664,1e-05,0.89455]
[1779828855303,40.51,75991.87,61.9,0.00664,1e-05,0.89455]
[1779828860338,40.51,75991.93,61.9,0.00664,1e-05,0.89462]
[1779828865373,40.51,75990.78,61.9,0.00663,1e-05,0.8933]
[1779828870409,40.51,75983.34,61.9,0.00656,1e-05,0.8848]
[1779828875444,40.51,75983.33,61.9,0.00655,1e-05,0.88327]
[1779828880479,40.51,75983.52,61.9,0.00655,1e-05,0.88349]
[1779828885515,40.51,75983.6,61.9,0.00655,1e-05,0.88358]
[1779828890550,40.51,75986.26,61.9,0.00657,1e-05,0.88661]
[1779828896592,40.51,75986.03,61.9,0.00657,1e-05,0.88634]
[1779828901627,40.51,75986.29,61.9,0.00658,1e-05,0.88664]
[1779828907669,40.51,75984.83,61.9,0.00656,1e-05,0.88498]
[1779828912704,40.51,75975.75,61.9,0.00648,1e-05,0.87469]
[1779828918746,40.51,75976.15,61.9,0.00648,1e-05,0.87514]
[1779828924788,40.51,75976.55,61.9,0.00648,1e-05,0.87559]
[1779828929822,40.51,75977.05,61.9,0.00649,1e-05,0.87615]
[1779828934858,40.51,75979.82,61.9,0.0065,1e-05,0.87778]
[1779828939893,40.51,75982.09,61.9,0.00652,1e-05,0.88035]
[1779828941956,40.51,75981.4,61.9,0.00652,1e-05,0.87957]
[1779828942269,40.51,75981.4,61.9,0.00652,1e-05,0.87957]
[1779828949963,40.51,75989.02,61.9,0.00659,1e-05,0.88823]
[1779828954999,40.51,75989.54,61.9,0.00659,1e-05,0.88883]
[1779828960035,40.51,75978.46,61.9,0.00649,1e-05,0.87624]
[1779828965072,40.51,75978.86,61.9,0.00649,1e-05,0.87669]
[1779828967084,40.51,75991.46,61.9,0.00661,1e-05,0.89103]
[1779828972119,40.51,75995.99,61.9,0.00666,1e-05,0.89623]
[1779828977154,40.51,76002.0,61.9,0.00671,1e-05,0.90316]
[1779828982189,40.51,76005.68,61.9,0.00675,1e-05,0.90743]
[1779828987224,40.51,76007.58,61.9,0.00677,1e-05,0.90965]
[1779828992258,40.51,76012.59,61.9,0.00681,1e-05,0.91394]
[1779828997294,40.51,76012.7,61.9,0.00681,1e-05,0.91407]
[1779829002332,40.51,76014.3,61.9,0.00682,1e-05,0.91595]
[1779829007366,40.51,76014.76,61.9,0.00683,1e-05,0.91649]
[1779829012401,40.51,76015.16,61.9,0.00683,1e-05,0.91695]
[1779829020457,40.51,76015.71,61.9,0.00684,1e-05,0.9176]
[1779829026499,40.51,76017.69,61.9,0.00686,1e-05,0.91993]
[1779829031534,40.51,76018.71,61.9,0.00687,1e-05,0.92113]
[1779829036569,40.51,76018.83,61.9,0.00687,1e-05,0.92127]
[1779829042544,40.51,76019.51,61.9,0.00687,1e-05,0.92207]
[1779829052680,40.51,76019.9,61.9,0.00687,1e-05,0.92096]
[1779829057716,40.51,76020.49,61.9,0.00687,1e-05,0.92166]
[1779829062751,40.51,76020.65,61.9,0.00687,1e-05,0.92185]
[1779829067786,40.51,76018.35,61.9,0.00685,1e-05,0.91914]
[1779829072821,40.51,76019.74,61.9,0.00686,1e-05,0.92078]
[1779829077858,40.51,76018.74,61.9,0.00685,1e-05,0.9196]
[1779829081011,40.51,76018.81,61.9,0.00686,1e-05,0.91968]
[1779829087928,40.51,76008.58,61.9,0.00676,1e-05,0.90772]
[1779829094977,40.51,76008.57,61.9,0.00676,1e-05,0.9077]
[1779829103034,40.51,76008.61,61.9,0.00676,1e-05,0.90775]
[1779829110083,40.51,76004.89,61.9,0.00672,1e-05,0.90343]
[1779829115118,40.51,76004.81,61.9,0.00671,1e-05,0.9018]
[1779829121160,40.51,76003.38,61.9,0.00669,1e-05,0.90014]
[1779829126195,40.51,75999.58,61.9,0.00666,1e-05,0.89576]
[1779829131230,40.51,76004.16,61.9,0.0067,1e-05,0.90105]
[1779829136265,40.51,75993.35,61.9,0.0066,1e-05,0.88861]
[1779829141300,40.51,75997.16,61.9,0.00663,1e-05,0.89298]
[1779829146335,40.51,76002.8,61.9,0.00669,1e-05,0.89947]
[1779829151370,40.51,76002.33,61.9,0.00668,1e-05,0.89893]
[1779829156405,40.51,76003.86,61.9,0.0067,1e-05,0.9007]
[1779829161439,40.51,76004.29,61.9,0.0067,1e-05,0.9012]
[1779829167481,40.51,76005.27,61.9,0.00671,1e-05,0.90233]
[1779829172517,40.51,76005.95,61.9,0.00671,1e-05,0.90158]
[1779829182587,40.51,76005.95,61.9,0.00671,1e-05,0.90158]
[1779829188630,40.51,76006.0,61.9,0.00671,1e-05,0.90163]
[1779829196686,40.51,76003.35,61.9,0.00668,1e-05,0.89857]
[1779829201725,40.51,76007.32,61.9,0.00672,1e-05,0.90316]
[1779829206760,40.51,76004.71,61.9,0.0067,1e-05,0.90014]
[1779829211795,40.51,76007.42,61.9,0.00672,1e-05,0.90328]
[1779829218844,40.51,76008.18,61.9,0.00673,1e-05,0.90416]
[1779829232943,40.51,76008.67,61.9,0.00672,1e-05,0.90318]
[1779829239993,40.51,76008.71,61.9,0.00672,1e-05,0.90323]
[1779829245029,40.51,76002.86,61.9,0.00667,1e-05,0.89647]
[1779829250064,40.51,76003.54,61.9,0.00667,1e-05,0.89725]
[1779829259126,40.51,76003.53,61.9,0.00667,1e-05,0.89724]
[1779829264162,40.51,76004.64,61.9,0.00668,1e-05,0.89852]
[1779829271213,40.51,76006.75,61.9,0.0067,1e-05,0.90096]
[1779829276248,40.51,76008.27,61.9,0.00672,1e-05,0.90272]
[1779829281283,40.51,76008.23,61.9,0.00672,1e-05,0.90267]
[1779829288331,40.51,76009.8,61.9,0.00673,1e-05,0.9045]
[1779829293367,40.51,76010.97,61.9,0.00673,1e-05,0.90431]
[1779829298402,40.51,76018.24,61.9,0.0068,1e-05,0.91278]
[1779829303437,40.51,76018.83,61.9,0.00681,1e-05,0.91347]
[1779829308474,40.51,76019.83,61.9,0.00682,1e-05,0.91464]
[1779829315523,40.51,76019.74,61.9,0.00682,1e-05,0.91453]
[1779829326599,40.51,76020.24,61.9,0.00682,1e-05,0.91512]
[1779829337677,40.51,76020.28,61.9,0.00682,1e-05,0.91517]
[1779829346740,40.51,76019.91,61.9,0.00682,1e-05,0.91473]
[1779829358824,40.51,76010.79,61.9,0.00672,1e-05,0.90256]
[1779829364866,40.51,76004.92,61.9,0.00666,1e-05,0.89577]
[1779829369901,40.51,75997.78,61.9,0.0066,1e-05,0.88758]
[1779829374936,40.51,75997.43,61.9,0.00659,1e-05,0.88718]
[1779829379971,40.51,75998.07,61.9,0.0066,1e-05,0.88791]
[1779829385009,40.51,75996.04,61.9,0.00658,1e-05,0.88559]
[1779829389039,40.51,75982.7,61.9,0.00645,1e-05,0.87048]
[1779829394074,40.51,75981.69,61.9,0.00644,1e-05,0.86935]
[1779829399111,40.51,75983.17,61.9,0.00646,1e-05,0.87101]
[1779829409183,40.51,75982.84,61.9,0.00646,1e-05,0.87064]
[1779829415225,40.51,75982.18,61.9,0.00644,1e-05,0.8684]
[1779829421267,40.51,75979.33,61.9,0.00641,1e-05,0.8652]
[1779829426302,40.51,75978.02,61.9,0.0064,1e-05,0.86374]
[1779829431337,40.51,75972.09,61.9,0.00634,1e-05,0.85713]
[1779829434358,40.51,75959.75,61.9,0.00623,1e-05,0.84352]
[1779829439393,40.51,75958.84,61.9,0.00622,1e-05,0.84252]
[1779829444428,40.51,75942.53,61.9,0.00608,1e-05,0.82482]
[1779829449463,40.51,75941.15,61.9,0.00607,1e-05,0.82334]
[1779829454498,40.51,75941.82,61.9,0.00607,1e-05,0.82406]
[1779829459533,40.51,75930.1,61.9,0.00597,1e-05,0.81154]
[1779829466582,40.51,75928.62,61.9,0.00596,1e-05,0.80997]
[1779829476652,40.51,75928.62,61.9,0.00595,1e-05,0.80855]
[1779829481692,40.51,75915.94,61.9,0.00584,1e-05,0.79522]
[1779829486728,40.51,75913.33,61.9,0.00581,1e-05,0.7925]
[1779829491763,40.51,75923.63,61.9,0.0059,1e-05,0.80328]
[1779829496798,40.51,75923.52,61.9,0.0059,1e-05,0.80317]
[1779829501833,40.51,75906.77,61.9,0.00576,1e-05,0.7857]
[1779829506871,40.51,75917.23,61.9,0.00585,1e-05,0.79657]
[1779829511906,40.51,75923.54,61.9,0.0059,1e-05,0.80319]
[1779829516942,40.51,75924.25,61.9,0.00591,1e-05,0.80393]
[1779829522984,40.51,75924.28,61.9,0.00591,1e-05,0.80397]
[1779829528019,40.51,75923.25,61.9,0.0059,1e-05,0.80288]
[1779829533053,40.51,75924.39,61.9,0.0059,1e-05,0.80266]
[1779829538089,40.51,75924.3,61.9,0.0059,1e-05,0.80257]
[1779829543505,40.51,75913.22,61.9,0.0058,1e-05,0.79099]
[1779829549166,40.51,75910.68,61.9,0.00578,1e-05,0.78835]
[1779829552957,40.51,75913.5,61.9,0.00581,1e-05,0.79128]
[1779829553316,40.51,75913.35,61.9,0.0058,1e-05,0.79112]
[1779829559236,40.51,75920.72,61.9,0.00587,1e-05,0.79881]
[1779829564271,40.51,75918.6,61.9,0.00585,1e-05,0.79659]
[1779829570313,40.51,75918.58,61.9,0.00585,1e-05,0.79657]
[1779829575350,40.51,75918.59,61.9,0.00585,1e-05,0.79658]
[1779829578370,40.51,75934.12,61.9,0.00598,1e-05,0.81295]
[1779829583726,40.51,75937.17,61.9,0.00601,1e-05,0.8162]
[1779829589446,40.51,75937.26,61.9,0.00601,1e-05,0.81629]
[1779829595142,40.51,75938.02,61.9,0.00601,1e-05,0.81567]
[1779829600527,40.51,75933.81,61.9,0.00597,1e-05,0.81119]
[1779829605562,40.51,75930.93,61.9,0.00595,1e-05,0.80814]
[1779829609665,40.51,75914.29,61.9,0.0058,1e-05,0.79069]
[1779829615632,40.51,75915.85,61.9,0.00582,1e-05,0.79231]
[1779829625702,40.51,75915.91,61.9,0.00582,1e-05,0.79238]
[1779829630739,40.51,75911.02,61.9,0.00577,1e-05,0.7873]
[1779829635773,40.51,75909.34,61.9,0.00576,1e-05,0.78556]
[1779829643830,40.51,75909.4,61.9,0.00576,1e-05,0.78563]
[1779829648865,40.51,75909.08,61.9,0.00576,1e-05,0.7853]
[1779829653900,40.51,75909.08,61.9,0.00575,1e-05,0.7839]
[1779829658935,40.51,75905.74,61.9,0.00572,1e-05,0.78046]
[1779829664977,40.51,75900.37,61.9,0.00568,1e-05,0.77496]
[1779829670012,40.51,75900.94,61.9,0.00568,1e-05,0.77554]
[1779829675058,40.51,75902.63,61.9,0.00569,1e-05,0.77727]
[1779829680093,40.51,75902.43,61.9,0.00569,1e-05,0.77706]
[1779829685128,40.51,75910.23,61.9,0.00576,1e-05,0.78509]
[1779829692177,40.51,75910.6,61.9,0.00576,1e-05,0.78547]
[1779829697212,40.51,75911.89,61.9,0.00577,1e-05,0.7868]
[1779829702249,40.51,75912.27,61.9,0.00578,1e-05,0.7872]
[1779829707284,40.51,75917.0,61.9,0.00582,1e-05,0.7921]
[1779829712319,40.51,75923.93,61.9,0.00586,1e-05,0.79793]
[1779829717354,40.51,75924.16,61.9,0.00587,1e-05,0.79817]
[1779829722390,40.51,75923.89,61.9,0.00586,1e-05,0.79789]
[1779829727426,40.51,75929.15,61.9,0.00591,1e-05,0.80341]
[1779829732461,40.51,75929.7,61.9,0.00591,1e-05,0.80399]
[1779829737496,40.51,75930.13,61.9,0.00592,1e-05,0.80444]
[1779829742531,40.51,75930.33,61.9,0.00592,1e-05,0.80465]
[1779829747566,40.51,75930.31,61.9,0.00592,1e-05,0.80463]
[1779829752603,40.51,75924.65,61.9,0.00587,1e-05,0.79868]
[1779829757636,40.51,75912.81,61.9,0.00577,1e-05,0.78635]
[1779829762671,40.51,75912.87,61.9,0.00577,1e-05,0.78642]
[1779829767706,40.51,75912.97,61.9,0.00577,1e-05,0.78652]
[1779829772741,40.51,75912.85,61.9,0.00576,1e-05,0.785]
[1779829777776,40.51,75914.88,61.9,0.00578,1e-05,0.7871]
[1779829782811,40.51,75914.78,61.9,0.00578,1e-05,0.78699]
[1779829787845,40.51,75914.25,61.9,0.00577,1e-05,0.78644]
[1779829792881,40.51,75914.18,61.9,0.00577,1e-05,0.78637]
[1779829801944,40.51,75908.02,61.9,0.00572,1e-05,0.78002]
[1779829807986,40.51,75906.82,61.9,0.00571,1e-05,0.77879]
[1779829813025,40.51,75902.11,61.9,0.00567,1e-05,0.77397]
[1779829817192,40.51,75897.45,61.9,0.00563,1e-05,0.76922]
[1779829823095,40.51,75896.61,61.9,0.00562,1e-05,0.76837]
[1779829828130,40.51,75894.65,61.9,0.00561,1e-05,0.76638]
[1779829833165,40.51,75894.05,61.9,0.00559,1e-05,0.7644]
[1779829839207,40.51,75894.28,61.9,0.0056,1e-05,0.76463]
[1779829844242,40.51,75894.29,61.9,0.0056,1e-05,0.76464]
[1779829846257,40.51,75876.6,61.9,0.00545,1e-05,0.74694]
[1779829851291,40.51,75872.64,61.9,0.00542,1e-05,0.74302]
[1779829857334,40.51,75871.87,61.9,0.00541,1e-05,0.74226]
[1779829862369,40.51,75869.9,61.9,0.0054,1e-05,0.74032]
[1779829867404,40.51,75870.75,61.9,0.0054,1e-05,0.74116]
[1779829868287,40.51,75870.75,61.9,0.0054,1e-05,0.74116]
[1779829873446,40.51,75874.51,61.9,0.00543,1e-05,0.74487]
[1779829878485,40.51,75874.39,61.9,0.00543,1e-05,0.74475]
[1779829885311,40.51,75874.38,61.9,0.00543,1e-05,0.74474]
[1779829890569,40.51,75874.51,61.9,0.00543,1e-05,0.74487]
[1779829895604,40.51,75874.49,61.9,0.00542,1e-05,0.7435]
[1779829900639,40.51,75872.24,61.9,0.00541,1e-05,0.74128]
[1779829905674,40.51,75872.23,61.9,0.00541,1e-05,0.74127]
[1779829912723,40.51,75872.13,61.9,0.00541,1e-05,0.74117]
[1779829917759,40.51,75873.15,61.9,0.00541,1e-05,0.74218]
[1779829919345,40.51,75873.15,61.9,0.00541,1e-05,0.74218]
[1779829924808,40.51,75873.22,61.9,0.00541,1e-05,0.74225]
[1779829929843,40.51,75865.6,61.9,0.00535,1e-05,0.73477]
[1779829934878,40.51,75864.88,61.9,0.00535,1e-05,0.73406]
[1779829936382,40.51,75864.88,61.9,0.00535,1e-05,0.73406]
[1779829941927,40.51,75859.06,61.9,0.0053,1e-05,0.72839]
[1779829946962,40.51,75859.67,61.9,0.00531,1e-05,0.72899]
[1779829955019,40.51,75859.58,61.9,0.0053,1e-05,0.72757]
[1779829960054,40.51,75848.65,61.9,0.00521,1e-05,0.71704]
[1779829965089,40.51,75849.04,61.9,0.00521,1e-05,0.71741]
[1779829970124,40.51,75848.37,61.9,0.00521,1e-05,0.71677]
[1779829975160,40.51,75848.01,61.9,0.00521,1e-05,0.71642]
[1779829980195,40.51,75847.22,61.9,0.0052,1e-05,0.71567]
[1779829982209,40.51,75834.8,61.9,0.0051,1e-05,0.70387]
[1779829986237,40.51,75819.37,61.9,0.00499,1e-05,0.68944]
[1779829986662,40.51,75819.37,61.9,0.00499,1e-05,0.68944]
[1779829987244,40.51,75797.07,61.9,0.00482,1e-05,0.66903]
[1779829992279,40.51,75792.85,61.9,0.00479,1e-05,0.66522]
[1779829997319,40.51,75781.52,61.9,0.00471,1e-05,0.6551]
[1779829998706,40.51,75781.14,61.9,0.00471,1e-05,0.65476]
[1779830003361,40.51,75759.24,61.9,0.00456,1e-05,0.6356]
[1779830008396,40.51,75754.89,61.9,0.00453,1e-05,0.63185]
[1779830013431,40.51,75753.2,61.9,0.00451,1e-05,0.6292]
[1779830018466,40.51,75758.19,61.9,0.00454,1e-05,0.6335]
[1779830019473,40.51,75774.32,61.9,0.00465,1e-05,0.64755]
[1779830024507,40.51,75779.09,61.9,0.00469,1e-05,0.65176]
[1779830029543,40.51,75781.47,61.9,0.0047,1e-05,0.65387]
[1779830034579,40.51,75782.29,61.9,0.00471,1e-05,0.65459]
[1779830039614,40.51,75777.94,61.9,0.00468,1e-05,0.65074]
[1779830044649,40.51,75785.51,61.9,0.00473,1e-05,0.65746]
[1779830049683,40.51,75785.76,61.9,0.00474,1e-05,0.65768]
[1779830054719,40.51,75785.5,61.9,0.00473,1e-05,0.65745]
[1779830059754,40.51,75786.13,61.9,0.00474,1e-05,0.65801]
[1779830064789,40.51,75792.98,61.9,0.00479,1e-05,0.66414]
[1779830069824,40.51,75796.6,61.9,0.00481,1e-05,0.6674]
[1779830075866,40.51,75796.34,61.9,0.0048,1e-05,0.66592]
[1779830080901,40.51,75796.35,61.9,0.0048,1e-05,0.66593]
[1779830088957,40.51,75795.1,61.9,0.00479,1e-05,0.66481]
[1779830101060,40.51,75795.46,61.9,0.0048,1e-05,0.66513]
[1779830106097,40.51,75791.02,61.9,0.00476,1e-05,0.66115]
[1779830111970,40.51,75789.48,61.9,0.00475,1e-05,0.65977]
[1779830117014,40.51,75789.66,61.9,0.00475,1e-05,0.65993]
[1779830122210,40.51,75796.36,61.9,0.0048,1e-05,0.66594]
[1779830127245,40.51,75796.51,61.9,0.0048,1e-05,0.66608]
[1779830132280,40.51,75805.04,61.9,0.00486,1e-05,0.67254]
[1779830137315,40.51,75813.78,61.9,0.00492,1e-05,0.68052]
[1779830142353,40.51,75818.32,61.9,0.00495,1e-05,0.6847]
[1779830145374,40.51,75831.86,61.9,0.00506,1e-05,0.69728]
[1779830150409,40.51,75837.94,61.9,0.0051,1e-05,0.70299]
[1779830155444,40.51,75842.25,61.9,0.00513,1e-05,0.70707]
[1779830160478,40.51,75840.3,61.9,0.00512,1e-05,0.70522]
[1779830163960,40.51,75829.64,61.9,0.00504,1e-05,0.6952]
[1779830164242,40.51,75829.64,61.9,0.00504,1e-05,0.6952]
[1779830170551,40.51,75835.92,61.9,0.00509,1e-05,0.70109]
[1779830175585,40.51,75836.27,61.9,0.00509,1e-05,0.70142]
[1779830181292,40.51,75837.39,61.9,0.0051,1e-05,0.70247]
[1779830192705,40.51,75839.72,61.9,0.00511,1e-05,0.70338]
[1779830198747,40.51,75841.36,61.9,0.00512,1e-05,0.70493]
[1779830204789,40.51,75845.21,61.9,0.00515,1e-05,0.70857]
[1779830208308,40.51,75846.92,61.9,0.00516,1e-05,0.7102]
[1779830208675,40.51,75846.92,61.9,0.00516,1e-05,0.7102]
[1779830214860,40.51,75859.78,61.9,0.00526,1e-05,0.72252]
[1779830219894,40.51,75864.5,61.9,0.0053,1e-05,0.72709]
[1779830224931,40.51,75860.93,61.9,0.00527,1e-05,0.72363]
[1779830229966,40.51,75861.94,61.9,0.00528,1e-05,0.72461]
[1779830235001,40.51,75862.99,61.9,0.00529,1e-05,0.72562]
[1779830239029,40.51,75849.9,61.9,0.00518,1e-05,0.71304]
[1779830244070,40.51,75846.16,61.9,0.00516,1e-05,0.70948]
[1779830249104,40.51,75846.83,61.9,0.00516,1e-05,0.71011]
[1779830255148,40.51,75847.15,61.9,0.00515,1e-05,0.70911]
[1779830260182,40.51,75853.26,61.9,0.0052,1e-05,0.71494]
[1779830265217,40.51,75860.75,61.9,0.00526,1e-05,0.72213]
[1779830270252,40.51,75864.64,61.9,0.00529,1e-05,0.7259]
[1779830276294,40.51,75864.95,61.9,0.00529,1e-05,0.7262]
[1779830281329,40.51,75865.39,61.9,0.0053,1e-05,0.72662]
[1779830286364,40.51,75865.43,61.9,0.0053,1e-05,0.72666]
[1779830291399,40.51,75874.05,61.9,0.00536,1e-05,0.73506]
[1779830296434,40.51,75874.41,61.9,0.00537,1e-05,0.73541]
[1779830301673,40.51,75874.57,61.9,0.00537,1e-05,0.73557]
[1779830302062,40.51,75874.43,61.9,0.00537,1e-05,0.73543]
[1779830307512,40.51,75877.88,61.9,0.00539,1e-05,0.73882]
[1779830312547,40.51,75877.97,61.9,0.00539,1e-05,0.73757]
[1779830317582,40.51,75885.89,61.9,0.00545,1e-05,0.74538]
[1779830322620,40.51,75885.51,61.9,0.00545,1e-05,0.745]
[1779830329670,40.51,75882.26,61.9,0.00542,1e-05,0.74179]
[1779830334704,40.51,75878.66,61.9,0.00539,1e-05,0.73824]
[1779830339739,40.51,75874.63,61.9,0.00536,1e-05,0.73429]
[1779830344774,40.51,75875.1,61.9,0.00536,1e-05,0.73475]
[1779830349808,40.51,75876.75,61.9,0.00538,1e-05,0.73637]
[1779830354843,40.51,75876.44,61.9,0.00537,1e-05,0.73607]
[1779830359884,40.51,75876.19,61.9,0.00537,1e-05,0.73582]
[1779830364915,40.51,75876.05,61.9,0.00537,1e-05,0.73568]
[1779830370957,40.51,75875.95,61.9,0.00537,1e-05,0.73559]
[1779830376040,40.51,75876.3,61.9,0.00536,1e-05,0.73459]
[1779830382034,40.51,75876.59,61.9,0.00537,1e-05,0.73487]
[1779830387193,40.51,75876.77,61.9,0.00537,1e-05,0.73505]
[1779830393113,40.51,75880.65,61.9,0.0054,1e-05,0.73886]
[1779830398146,40.51,75878.89,61.9,0.00538,1e-05,0.73713]
[1779830403181,40.51,75877.23,61.9,0.00537,1e-05,0.7355]
[1779830408218,40.51,75870.92,61.9,0.00532,1e-05,0.72934]
[1779830413253,40.51,75870.93,61.9,0.00532,1e-05,0.72935]
[1779830418288,40.51,75872.98,61.9,0.00534,1e-05,0.73135]
[1779830424330,40.51,75874.03,61.9,0.00534,1e-05,0.73237]
[1779830429365,40.51,75878.87,61.9,0.00538,1e-05,0.73711]
[1779830434400,40.51,75886.8,61.9,0.00544,1e-05,0.74358]
[1779830439435,40.51,75887.11,61.9,0.00544,1e-05,0.74389]
[1779830448498,40.51,75887.17,61.9,0.00544,1e-05,0.74395]
[1779830453533,40.51,75887.61,61.9,0.00544,1e-05,0.74438]
[1779830459575,40.51,75893.89,61.9,0.00549,1e-05,0.75062]
[1779830469645,40.51,75894.1,61.9,0.0055,1e-05,0.75083]
[1779830474680,40.51,75894.39,61.9,0.0055,1e-05,0.75112]
[1779830479715,40.51,75895.35,61.9,0.00551,1e-05,0.75208]
[1779830482302,40.51,75900.75,61.9,0.00555,1e-05,0.75749]
[1779830489785,40.51,75904.81,61.9,0.00558,1e-05,0.76158]
[1779830494820,40.51,75907.27,61.9,0.00559,1e-05,0.76269]
[1779830500862,40.51,75908.94,61.9,0.00561,1e-05,0.76438]
[1779830510933,40.51,75909.67,61.9,0.00561,1e-05,0.76511]
[1779830515968,40.51,75910.82,61.9,0.00562,1e-05,0.76628]
[1779830521003,40.51,75912.02,61.9,0.00563,1e-05,0.7675]
[1779830527049,40.51,75912.72,61.9,0.00564,1e-05,0.76821]
[1779830532084,40.51,75912.98,61.9,0.00564,1e-05,0.76848]
[1779830538126,40.51,75912.72,61.9,0.00564,1e-05,0.76821]
[1779830543161,40.51,75918.95,61.9,0.00569,1e-05,0.77457]
[1779830549203,40.51,75919.14,61.9,0.00569,1e-05,0.77476]
[1779830556933,40.51,75919.42,61.9,0.00569,1e-05,0.77366]
[1779830562297,40.51,75915.03,61.9,0.00565,1e-05,0.76918]
[1779830567332,40.51,75914.86,61.9,0.00565,1e-05,0.769]
[1779830572368,40.51,75914.78,61.9,0.00565,1e-05,0.76892]
[1779830577403,40.51,75915.83,61.9,0.00566,1e-05,0.76999]
[1779830582438,40.51,75916.78,61.9,0.00566,1e-05,0.77096]
[1779830587473,40.51,75917.48,61.9,0.00567,1e-05,0.77167]
[1779830592508,40.51,75918.24,61.9,0.00568,1e-05,0.77245]
[1779830599558,40.51,75918.57,61.9,0.00568,1e-05,0.77279]
[1779830604593,40.51,75921.27,61.9,0.0057,1e-05,0.77555]
[1779830611643,40.51,75923.49,61.9,0.00571,1e-05,0.77643]
[1779830617685,40.51,75923.94,61.9,0.00571,1e-05,0.7769]
[1779830622720,40.51,75922.96,61.9,0.00571,1e-05,0.77589]
[1779830627755,40.51,75923.48,61.9,0.00571,1e-05,0.77642]
[1779830637826,40.51,75923.48,61.9,0.00571,1e-05,0.77642]
[1779830642863,40.51,75923.35,61.9,0.00571,1e-05,0.77629]
[1779830647898,40.51,75927.39,61.9,0.00574,1e-05,0.78045]
[1779830652933,40.51,75928.69,61.9,0.00575,1e-05,0.78179]
[1779830657968,40.51,75930.49,61.9,0.00577,1e-05,0.78365]
[1779830663003,40.51,75931.56,61.9,0.00578,1e-05,0.78475]
[1779830668041,40.51,75929.08,61.9,0.00576,1e-05,0.78219]
[1779830680125,40.51,75929.01,61.9,0.00575,1e-05,0.78071]
[1779830692209,40.51,75928.5,61.9,0.00574,1e-05,0.78019]
[1779830697244,40.51,75927.32,61.9,0.00573,1e-05,0.77897]
[1779830702279,40.51,75925.17,61.9,0.00571,1e-05,0.77676]
[1779830707316,40.51,75933.94,61.9,0.00579,1e-05,0.78581]
[1779830715372,40.51,75934.41,61.9,0.00579,1e-05,0.7863]
[1779830721414,40.51,75935.13,61.9,0.0058,1e-05,0.78705]
[1779830729470,40.51,75938.77,61.9,0.00583,1e-05,0.79083]
[1779830734504,40.51,75944.46,61.9,0.00587,1e-05,0.79536]
[1779830739540,40.51,75945.09,61.9,0.00587,1e-05,0.79602]
[1779830745582,40.51,75944.15,61.9,0.00587,1e-05,0.79504]
[1779830750616,40.51,75944.43,61.9,0.00587,1e-05,0.79533]
[1779830755652,40.51,75945.89,61.9,0.00588,1e-05,0.79686]
[1779830760687,40.51,75946.17,61.9,0.00588,1e-05,0.79716]
[1779830766729,40.51,75946.48,61.9,0.00589,1e-05,0.79748]
[1779830771764,40.51,75946.52,61.9,0.00589,1e-05,0.79752]
[1779830774957,40.51,75946.55,61.9,0.00589,1e-05,0.79755]
[1779830775986,40.51,75946.52,61.9,0.00589,1e-05,0.79752]
[1779830781754,40.51,75947.45,61.9,0.00589,1e-05,0.7985]
[1779830787110,40.51,75947.77,61.9,0.0059,1e-05,0.79884]
[1779830792911,40.51,75949.06,61.9,0.0059,1e-05,0.79877]
[1779830797945,40.51,75949.33,61.9,0.0059,1e-05,0.79905]
[1779830802981,40.51,75952.86,61.9,0.00593,1e-05,0.80277]
[1779830808020,40.51,75952.9,61.9,0.00593,1e-05,0.80281]
[1779830815065,40.51,75952.95,61.9,0.00593,1e-05,0.80287]
[1779830821107,40.51,75957.75,61.9,0.00597,1e-05,0.80795]
[1779830826142,40.51,75957.86,61.9,0.00597,1e-05,0.80806]
[1779830831177,40.51,75958.67,61.9,0.00598,1e-05,0.80892]
[1779830839233,40.51,75958.56,61.9,0.00598,1e-05,0.80881]
[1779830846281,40.51,75958.91,61.9,0.00598,1e-05,0.80918]
[1779830851316,40.51,75958.58,61.9,0.00597,1e-05,0.80739]
[1779830857359,40.51,75949.64,61.9,0.00589,1e-05,0.79795]
[1779830862394,40.51,75949.25,61.9,0.00589,1e-05,0.79754]
[1779830868436,40.51,75952.26,61.9,0.00592,1e-05,0.80071]
[1779830873470,40.51,75953.62,61.9,0.00593,1e-05,0.80214]
[1779830878506,40.51,75953.92,61.9,0.00593,1e-05,0.80246]
[1779830883541,40.51,75953.98,61.9,0.00593,1e-05,0.80252]
[1779830888576,40.51,75951.81,61.9,0.00591,1e-05,0.80023]
[1779830893622,40.51,75951.89,61.9,0.00591,1e-05,0.80032]
[1779830898665,40.51,75947.57,61.9,0.00587,1e-05,0.79578]
[1779830905715,40.51,75943.48,61.9,0.00584,1e-05,0.7915]
[1779830912763,40.51,75943.46,61.9,0.00583,1e-05,0.79006]
[1779830926861,40.51,75942.39,61.9,0.00582,1e-05,0.78895]
[1779830931895,40.51,75942.19,61.9,0.00582,1e-05,0.78874]
[1779830940959,40.51,75946.74,61.9,0.00586,1e-05,0.79348]
[1779830945994,40.51,75949.27,61.9,0.00588,1e-05,0.79614]
[1779830952039,40.51,75949.92,61.9,0.00588,1e-05,0.79682]
[1779830961102,40.51,75948.62,61.9,0.00587,1e-05,0.79545]
[1779830966137,40.51,75949.43,61.9,0.00588,1e-05,0.7963]
[1779830971172,40.51,75950.26,61.9,0.00588,1e-05,0.79575]
[1779830982249,40.51,75950.31,61.9,0.00588,1e-05,0.7958]
[1779830988291,40.51,75948.14,61.9,0.00586,1e-05,0.79353]
[1779830993326,40.51,75950.31,61.9,0.00588,1e-05,0.7958]
[1779831003396,40.51,75950.31,61.9,0.00588,1e-05,0.7958]
[1779831012460,40.51,75950.83,61.9,0.00588,1e-05,0.79635]
[1779831017496,40.51,75950.86,61.9,0.00588,1e-05,0.79638]
[1779831023538,40.51,75951.15,61.9,0.00589,1e-05,0.79668]
[1779831028573,40.51,75949.34,61.9,0.00587,1e-05,0.79478]
[1779831034623,40.51,75951.52,61.9,0.00588,1e-05,0.79565]
[1779831040664,40.51,75951.54,61.9,0.00588,1e-05,0.79567]
[1779831048721,40.51,75953.16,61.9,0.00589,1e-05,0.79737]
[1779831056776,40.51,75953.94,61.9,0.0059,1e-05,0.79819]
[1779831061813,40.51,75956.03,61.9,0.00592,1e-05,0.80039]
[1779831066848,40.51,75956.92,61.9,0.00593,1e-05,0.80133]
[1779831071883,40.51,75963.93,61.9,0.00599,1e-05,0.80875]
[1779831076928,40.51,75968.37,61.9,0.00603,1e-05,0.81348]
[1779831081973,40.51,75969.46,61.9,0.00604,1e-05,0.81465]
[1779831091041,40.51,75972.6,61.9,0.00605,1e-05,0.81656]
[1779831096076,40.51,75980.46,61.9,0.00612,1e-05,0.82502]
[1779831104132,40.51,75977.55,61.9,0.0061,1e-05,0.82188]
[1779831106146,40.51,75961.0,61.9,0.00595,1e-05,0.8042]
[1779831111180,40.51,75961.3,61.9,0.00595,1e-05,0.80452]
[1779831115286,40.51,75960.97,61.9,0.00595,1e-05,0.80417]
[1779831116287,40.51,75961.31,61.9,0.00595,1e-05,0.80453]
[1779831122258,40.51,75961.33,61.9,0.00595,1e-05,0.80455]
[1779831127293,40.51,75961.78,61.9,0.00596,1e-05,0.80503]
[1779831132328,40.51,75961.74,61.9,0.00596,1e-05,0.80499]
[1779831137363,40.51,75961.42,61.9,0.00595,1e-05,0.80465]
[1779831142398,40.51,75961.46,61.9,0.00595,1e-05,0.80469]
[1779831147433,40.51,75961.76,61.9,0.00596,1e-05,0.80501]
[1779831156746,40.51,75961.82,61.9,0.00596,1e-05,0.80507]
[1779831165558,40.51,75961.71,61.9,0.00595,1e-05,0.80352]
[1779831171601,40.51,75956.7,61.9,0.0059,1e-05,0.79823]
[1779831176636,40.51,75954.81,61.9,0.00589,1e-05,0.79625]
[1779831181671,40.51,75952.53,61.9,0.00587,1e-05,0.79386]
[1779831186706,40.51,75951.0,61.9,0.00585,1e-05,0.79225]
[1779831191741,40.51,75950.91,61.9,0.00585,1e-05,0.79216]
[1779831196776,40.51,75949.88,61.9,0.00584,1e-05,0.79108]
[1779831205839,40.51,75949.78,61.9,0.00584,1e-05,0.79098]
[1779831214902,40.51,75949.56,61.9,0.00583,1e-05,0.78933]
[1779831221955,40.51,75948.97,61.9,0.00583,1e-05,0.78872]
[1779831226990,40.51,75949.1,61.9,0.00583,1e-05,0.78885]
[1779831232025,40.51,75949.43,61.9,0.00583,1e-05,0.7892]
[1779831237060,40.51,75947.71,61.9,0.00581,1e-05,0.7874]
[1779831242095,40.51,75947.9,61.9,0.00582,1e-05,0.7876]
[1779831253172,40.51,75947.94,61.9,0.00582,1e-05,0.78764]
[1779831258207,40.51,75948.7,61.9,0.00582,1e-05,0.78843]
[1779831266264,40.51,75939.83,61.9,0.00575,1e-05,0.77924]
[1779831271300,40.51,75934.32,61.9,0.00569,1e-05,0.77218]
[1779831275328,40.51,75921.24,61.9,0.00558,1e-05,0.75889]
[1779831278348,40.51,75908.75,61.9,0.00548,1e-05,0.74637]
[1779831283384,40.51,75901.93,61.9,0.00542,1e-05,0.73961]
[1779831288419,40.51,75898.8,61.9,0.0054,1e-05,0.73653]
[1779831293472,40.51,75896.65,61.9,0.00538,1e-05,0.73441]
[1779831298494,40.51,75906.14,61.9,0.00546,1e-05,0.74378]
[1779831303535,40.51,75915.59,61.9,0.00554,1e-05,0.7532]
[1779831311591,40.51,75916.24,61.9,0.00554,1e-05,0.75385]
[1779831316626,40.51,75920.18,61.9,0.00557,1e-05,0.75782]
[1779831321661,40.51,75924.17,61.9,0.00561,1e-05,0.76185]
[1779831327703,40.51,75925.56,61.9,0.00562,1e-05,0.76325]
[1779831333745,40.51,75925.52,61.9,0.00561,1e-05,0.76183]
[1779831338781,40.51,75926.78,61.9,0.00562,1e-05,0.76311]
[1779831343815,40.51,75925.45,61.9,0.00561,1e-05,0.76176]
[1779831349857,40.51,75924.95,61.9,0.0056,1e-05,0.76125]
[1779831354891,40.51,75924.88,61.9,0.0056,1e-05,0.76118]
[1779831359927,40.51,75927.08,61.9,0.00562,1e-05,0.76341]
[1779831366981,40.51,75920.12,61.9,0.00556,1e-05,0.75638]
[1779831372016,40.51,75914.94,61.9,0.00552,1e-05,0.75118]
[1779831377054,40.51,75908.47,61.9,0.00547,1e-05,0.74473]
[1779831382085,40.51,75907.97,61.9,0.00546,1e-05,0.74423]
[1779831385959,40.51,75908.18,61.9,0.00546,1e-05,0.74444]
[1779831387005,40.51,75908.18,61.9,0.00546,1e-05,0.74444]
[1779831392157,40.51,75907.95,61.9,0.00545,1e-05,0.74286]
[1779831397192,40.51,75906.47,61.9,0.00544,1e-05,0.74139]
[1779831402228,40.51,75906.61,61.9,0.00544,1e-05,0.74153]
[1779831407263,40.51,75906.43,61.9,0.00544,1e-05,0.74135]
[1779831412298,40.51,75907.01,61.9,0.00545,1e-05,0.74192]
[1779831419348,40.51,75909.9,61.9,0.00547,1e-05,0.74479]
[1779831424382,40.51,75910.23,61.9,0.00547,1e-05,0.74512]
[1779831429417,40.51,75910.92,61.9,0.00548,1e-05,0.74581]
[1779831437473,40.51,75910.8,61.9,0.00548,1e-05,0.74569]
[1779831443514,40.51,75911.03,61.9,0.00548,1e-05,0.74591]
[1779831449557,40.51,75911.76,61.9,0.00548,1e-05,0.74664]
[1779831454592,40.51,75911.72,61.9,0.00547,1e-05,0.74524]
[1779831459662,40.51,75916.28,61.9,0.00551,1e-05,0.74978]
[1779831464676,40.51,75923.96,61.9,0.00557,1e-05,0.75749]
[1779831473740,40.51,75924.13,61.9,0.00558,1e-05,0.75766]
[1779831478779,40.51,75931.94,61.9,0.00564,1e-05,0.76557]
[1779831481800,40.51,75945.87,61.9,0.00576,1e-05,0.77985]
[1779831486835,40.51,75949.03,61.9,0.00579,1e-05,0.78312]
[1779831491870,40.51,75953.48,61.9,0.00582,1e-05,0.78774]
[1779831496905,40.51,75953.42,61.9,0.00582,1e-05,0.78768]
[1779831502946,40.51,75951.01,61.9,0.0058,1e-05,0.78517]
[1779831507982,40.51,75948.12,61.9,0.00578,1e-05,0.78217]
[1779831513017,40.51,75944.62,61.9,0.00574,1e-05,0.77715]
[1779831518051,40.51,75937.72,61.9,0.00568,1e-05,0.77007]
[1779831523087,40.51,75937.37,61.9,0.00568,1e-05,0.76971]
[1779831528121,40.51,75937.82,61.9,0.00568,1e-05,0.77017]
[1779831533157,40.51,75938.21,61.9,0.00568,1e-05,0.77057]
[1779831538193,40.51,75937.96,61.9,0.00568,1e-05,0.77032]
[1779831544235,40.51,75938.29,61.9,0.00568,1e-05,0.77065]
[1779831549270,40.51,75936.74,61.9,0.00567,1e-05,0.76907]
[1779831554304,40.51,75936.98,61.9,0.00567,1e-05,0.76932]
[1779831559340,40.51,75937.21,61.9,0.00568,1e-05,0.76955]
[1779831564375,40.51,75936.99,61.9,0.00567,1e-05,0.76933]
[1779831569410,40.51,75937.19,61.9,0.00567,1e-05,0.76953]
[1779831574445,40.51,75927.38,61.9,0.00558,1e-05,0.75818]
[1779831579480,40.51,75926.15,61.9,0.00557,1e-05,0.75694]
[1779831584515,40.51,75925.59,61.9,0.00557,1e-05,0.75638]
[1779831591563,40.51,75925.57,61.9,0.00557,1e-05,0.75636]
[1779831596598,40.51,75925.61,61.9,0.00557,1e-05,0.7564]
[1779831601634,40.51,75925.76,61.9,0.00557,1e-05,0.75655]
[1779831606669,40.51,75925.81,61.9,0.00557,1e-05,0.7566]
[1779831609690,40.51,75908.72,61.9,0.00543,1e-05,0.73955]
[1779831614725,40.51,75902.13,61.9,0.00538,1e-05,0.73306]
[1779831619762,40.51,75901.76,61.9,0.00537,1e-05,0.7327]
[1779831624797,40.51,75902.21,61.9,0.00538,1e-05,0.73314]
[1779831629832,40.51,75901.89,61.9,0.00538,1e-05,0.73282]
[1779831634867,40.51,75901.13,61.9,0.00536,1e-05,0.73073]
[1779831639902,40.51,75901.27,61.9,0.00536,1e-05,0.73087]
[1779831644937,40.51,75900.49,61.9,0.00535,1e-05,0.73011]
[1779831649972,40.51,75901.45,61.9,0.00536,1e-05,0.73105]
[1779831658028,40.51,75901.3,61.9,0.00536,1e-05,0.7309]
[1779831667091,40.51,75901.62,61.9,0.00536,1e-05,0.73121]
[1779831672126,40.51,75902.13,61.9,0.00537,1e-05,0.73171]
[1779831677160,40.51,75901.67,61.9,0.00536,1e-05,0.73126]
[1779831682196,40.51,75901.75,61.9,0.00536,1e-05,0.73134]
[1779831687230,40.51,75901.53,61.9,0.00536,1e-05,0.73112]
[1779831691259,40.51,75888.17,61.9,0.00525,1e-05,0.71682]
[1779831696294,40.51,75883.87,61.9,0.00521,1e-05,0.71268]
[1779831701329,40.51,75892.94,61.9,0.00529,1e-05,0.72142]
[1779831706336,40.51,75901.09,61.9,0.00535,1e-05,0.72935]
[1779831711401,40.51,75901.35,61.9,0.00535,1e-05,0.7296]
[1779831716436,40.51,75905.23,61.9,0.00538,1e-05,0.73341]
[1779831721472,40.51,75906.48,61.9,0.00539,1e-05,0.73463]
[1779831726507,40.51,75910.27,61.9,0.00542,1e-05,0.73837]
[1779831731541,40.51,75911.19,61.9,0.00543,1e-05,0.73928]
[1779831737584,40.51,75911.19,61.9,0.00543,1e-05,0.73928]
[1779831742619,40.51,75911.12,61.9,0.00543,1e-05,0.73921]
[1779831747654,40.51,75910.52,61.9,0.00543,1e-05,0.73861]
[1779831753697,40.51,75912.18,61.9,0.00543,1e-05,0.7389]
[1779831758732,40.51,75912.62,61.9,0.00543,1e-05,0.73933]
[1779831764774,40.51,75912.85,61.9,0.00543,1e-05,0.73956]
[1779831769809,40.51,75912.92,61.9,0.00544,1e-05,0.73963]
[1779831774844,40.51,75920.27,61.9,0.00549,1e-05,0.74693]
[1779831777866,40.51,75938.66,61.9,0.00565,1e-05,0.76545]
[1779831780886,40.51,75953.5,61.9,0.00577,1e-05,0.78068]
[1779831785921,40.51,75954.56,61.9,0.00578,1e-05,0.78178]
[1779831790955,40.51,75947.87,61.9,0.00572,1e-05,0.77488]
[1779831794409,40.51,75945.49,61.9,0.0057,1e-05,0.77243]
[1779831800019,40.51,75937.82,61.9,0.00564,1e-05,0.7646]
[1779831805979,40.51,75935.45,61.9,0.00562,1e-05,0.76219]
[1779831816134,40.51,75936.51,61.9,0.00562,1e-05,0.76188]
[1779831821169,40.51,75934.87,61.9,0.00561,1e-05,0.76022]
[1779831826204,40.51,75939.05,61.9,0.00564,1e-05,0.76446]
[1779831831241,40.51,75945.09,61.9,0.00569,1e-05,0.77062]
[1779831834260,40.51,75933.26,61.9,0.00559,1e-05,0.75859]
[1779831838289,40.51,75918.59,61.9,0.00547,1e-05,0.74389]
[1779831843323,40.51,75914.81,61.9,0.00544,1e-05,0.74014]
[1779831848359,40.51,75915.23,61.9,0.00544,1e-05,0.74056]
[1779831853418,40.51,75914.19,61.9,0.00544,1e-05,0.73953]
[1779831860443,40.51,75909.0,61.9,0.00539,1e-05,0.73441]
[1779831865478,40.51,75908.17,61.9,0.00539,1e-05,0.73359]
[1779831866662,40.51,75902.26,61.9,0.00534,1e-05,0.72781]
[1779831872527,40.51,75904.2,61.9,0.00535,1e-05,0.72836]
[1779831877562,40.51,75906.59,61.9,0.00536,1e-05,0.7307]
[1779831884611,40.51,75907.41,61.9,0.00537,1e-05,0.7315]
[1779831889646,40.51,75907.28,61.9,0.00537,1e-05,0.73137]
[1779831894680,40.51,75907.43,61.9,0.00537,1e-05,0.73152]
[1779831899716,40.51,75907.81,61.9,0.00537,1e-05,0.73189]
[1779831904754,40.51,75907.27,61.9,0.00537,1e-05,0.73136]
[1779831909788,40.51,75906.85,61.9,0.00537,1e-05,0.73095]
[1779831914823,40.51,75907.24,61.9,0.00537,1e-05,0.73133]
[1779831920865,40.51,75907.05,61.9,0.00537,1e-05,0.73115]
[1779831925900,40.51,75906.9,61.9,0.00537,1e-05,0.731]
[1779831930935,40.51,75907.02,61.9,0.00537,1e-05,0.73112]
[1779831935970,40.51,75912.88,61.9,0.00541,1e-05,0.73552]
[1779831941005,40.51,75914.98,61.9,0.00542,1e-05,0.73759]
[1779831946040,40.51,75915.9,61.9,0.00543,1e-05,0.7385]
[1779831951075,40.51,75916.4,61.9,0.00543,1e-05,0.739]
[1779831957117,40.51,75916.44,61.9,0.00543,1e-05,0.73904]
[1779831964166,40.51,75917.21,61.9,0.00544,1e-05,0.7398]
[1779831969201,40.51,75927.74,61.9,0.00553,1e-05,0.75028]
[1779831974236,40.51,75925.37,61.9,0.00551,1e-05,0.74791]
[1779831979270,40.51,75927.95,61.9,0.00553,1e-05,0.75049]
[1779831984306,40.51,75933.94,61.9,0.00558,1e-05,0.75651]
[1779831989341,40.51,75940.63,61.9,0.00563,1e-05,0.76328]
[1779831994376,40.51,75948.32,61.9,0.00569,1e-05,0.76973]
[1779831996956,40.51,75948.68,61.9,0.00569,1e-05,0.7701]
[1779831997269,40.51,75948.68,61.9,0.00569,1e-05,0.7701]
[1779831999411,40.51,75936.85,61.9,0.00559,1e-05,0.75807]
[1779832004446,40.51,75936.53,61.9,0.00559,1e-05,0.75774]
[1779832010488,40.51,75936.72,61.9,0.00559,1e-05,0.75793]
[1779832015522,40.51,75936.83,61.9,0.00559,1e-05,0.75804]
[1779832020558,40.51,75936.25,61.9,0.00559,1e-05,0.75746]
[1779832025596,40.51,75936.13,61.9,0.00559,1e-05,0.75734]
[1779832034659,40.51,75935.63,61.9,0.00558,1e-05,0.75683]
[1779832040700,40.51,75932.96,61.9,0.00556,1e-05,0.75414]
[1779832045736,40.51,75935.63,61.9,0.00558,1e-05,0.75683]
[1779832050771,40.51,75931.87,61.9,0.00555,1e-05,0.75305]
[1779832056814,40.51,75932.92,61.9,0.00555,1e-05,0.75272]
[1779832067891,40.51,75931.9,61.9,0.00554,1e-05,0.7517]
[1779832072926,40.51,75931.28,61.9,0.00554,1e-05,0.75108]
[1779832077961,40.51,75924.53,61.9,0.00548,1e-05,0.74434]
[1779832083003,40.51,75924.26,61.9,0.00548,1e-05,0.74407]
[1779832088040,40.51,75919.35,61.9,0.00544,1e-05,0.7392]
[1779832097103,40.51,75918.85,61.9,0.00543,1e-05,0.7387]
[1779832102137,40.51,75919.43,61.9,0.00544,1e-05,0.73928]
[1779832107173,40.51,75919.02,61.9,0.00544,1e-05,0.73887]
[1779832112207,40.51,75918.97,61.9,0.00543,1e-05,0.73746]
[1779832117245,40.51,75929.01,61.9,0.00551,1e-05,0.74743]
[1779832122280,40.51,75929.74,61.9,0.00551,1e-05,0.74816]
[1779832127315,40.51,75927.17,61.9,0.00549,1e-05,0.7456]
[1779832132350,40.51,75927.48,61.9,0.00549,1e-05,0.74591]
[1779832137385,40.51,75927.2,61.9,0.00549,1e-05,0.74563]
[1779832142419,40.51,75927.27,61.9,0.00549,1e-05,0.7457]
[1779832148462,40.51,75926.09,61.9,0.00548,1e-05,0.74452]
[1779832153497,40.51,75926.27,61.9,0.00549,1e-05,0.7447]
[1779832158532,40.51,75926.75,61.9,0.00549,1e-05,0.74518]
[1779832163567,40.51,75927.33,61.9,0.00549,1e-05,0.74576]
[1779832171622,40.51,75926.78,61.9,0.00548,1e-05,0.74384]
[1779832177665,40.51,75926.52,61.9,0.00548,1e-05,0.74358]
[1779832182701,40.51,75917.2,61.9,0.0054,1e-05,0.73436]
[1779832187736,40.51,75915.08,61.9,0.00538,1e-05,0.73228]
[1779832196799,40.51,75909.19,61.9,0.00534,1e-05,0.72651]
[1779832201834,40.51,75906.78,61.9,0.00532,1e-05,0.72416]
[1779832209890,40.51,75900.72,61.9,0.00527,1e-05,0.71829]
[1779832215959,40.51,75899.51,61.9,0.00526,1e-05,0.71712]
[1779832233081,40.51,75896.7,61.9,0.00523,1e-05,0.71309]
[1779832238117,40.51,75894.83,61.9,0.00521,1e-05,0.71129]
[1779832245165,40.51,75895.07,61.9,0.00522,1e-05,0.71152]
[1779832250201,40.51,75895.24,61.9,0.00522,1e-05,0.71169]
[1779832255236,40.51,75894.18,61.9,0.00521,1e-05,0.71067]
[1779832260271,40.51,75894.05,61.9,0.00521,1e-05,0.71055]
[1779832265306,40.51,75891.39,61.9,0.00519,1e-05,0.708]
[1779832270343,40.51,75889.7,61.9,0.00517,1e-05,0.70639]
[1779832275378,40.51,75885.53,61.9,0.00514,1e-05,0.70243]
[1779832280413,40.51,75872.42,61.9,0.00504,1e-05,0.69008]
[1779832285448,40.51,75871.86,61.9,0.00504,1e-05,0.68956]
[1779832290483,40.51,75876.95,61.9,0.00508,1e-05,0.69433]
[1779832295534,40.51,75876.26,61.9,0.00506,1e-05,0.69238]
[1779832296020,40.51,75876.26,61.9,0.00506,1e-05,0.69238]
[1779832296528,40.51,75840.95,61.9,0.0048,1e-05,0.65995]
[1779832297605,40.51,75840.95,61.9,0.0048,1e-05,0.65995]
[1779832298413,40.51,75840.69,61.9,0.0048,1e-05,0.65972]
[1779832299635,40.51,75841.79,61.9,0.0048,1e-05,0.66071]
[1779832300250,40.51,75848.8,61.9,0.00486,1e-05,0.66705]
[1779832301644,40.51,75857.91,61.9,0.00492,1e-05,0.67536]
[1779832308612,40.51,75863.04,61.9,0.00496,1e-05,0.68009]
[1779832313647,40.51,75863.33,61.9,0.00496,1e-05,0.68035]
[1779832318682,40.51,75863.78,61.9,0.00497,1e-05,0.68077]
[1779832323717,40.51,75863.74,61.9,0.00497,1e-05,0.68073]
[1779832328752,40.51,75865.41,61.9,0.00498,1e-05,0.68228]
[1779832333786,40.51,75868.33,61.9,0.005,1e-05,0.68498]
[1779832338822,40.51,75869.69,61.9,0.00501,1e-05,0.68625]
[1779832343857,40.51,75878.89,61.9,0.00508,1e-05,0.69485]
[1779832348891,40.51,75880.95,61.9,0.0051,1e-05,0.69679]
[1779832353927,40.51,75881.91,61.9,0.0051,1e-05,0.69639]
[1779832358962,40.51,75874.37,61.9,0.00504,1e-05,0.68932]
[1779832363996,40.51,75869.71,61.9,0.005,1e-05,0.68498]
[1779832370040,40.51,75868.34,61.9,0.00499,1e-05,0.68371]
[1779832375074,40.51,75869.13,61.9,0.005,1e-05,0.68444]
[1779832380109,40.51,75868.93,61.9,0.005,1e-05,0.68425]
[1779832387158,40.51,75869.46,61.9,0.005,1e-05,0.68475]
[1779832392193,40.51,75869.59,61.9,0.005,1e-05,0.68487]
[1779832397229,40.51,75873.68,61.9,0.00503,1e-05,0.68867]
[1779832403272,40.51,75873.89,61.9,0.00503,1e-05,0.68887]
[1779832409314,40.51,75874.63,61.9,0.00504,1e-05,0.68956]
[1779832419384,40.51,75874.52,61.9,0.00503,1e-05,0.68816]
[1779832424419,40.51,75875.78,61.9,0.00504,1e-05,0.68934]
[1779832431468,40.51,75874.98,61.9,0.00503,1e-05,0.68859]
[1779832436504,40.51,75874.94,61.9,0.00503,1e-05,0.68856]
[1779832441538,40.51,75874.13,61.9,0.00503,1e-05,0.6878]
[1779832446575,40.51,75874.53,61.9,0.00503,1e-05,0.68817]
[1779832453623,40.51,75870.84,61.9,0.005,1e-05,0.68474]
[1779832455846,40.51,75856.41,61.9,0.00489,1e-05,0.67145]
[1779832462688,40.51,75855.37,61.9,0.00489,1e-05,0.6705]
[1779832467723,40.51,75855.58,61.9,0.00489,1e-05,0.67069]
[1779832472758,40.51,75850.88,61.9,0.00484,1e-05,0.66515]
[1779832477792,40.51,75846.67,61.9,0.00481,1e-05,0.66134]
[1779832482828,40.51,75843.56,61.9,0.00479,1e-05,0.65854]
[1779832487863,40.51,75843.41,61.9,0.00479,1e-05,0.65841]
[1779832493905,40.51,75838.13,61.9,0.00475,1e-05,0.65368]
[1779832498940,40.51,75840.37,61.9,0.00477,1e-05,0.65568]
[1779832503975,40.51,75840.35,61.9,0.00477,1e-05,0.65566]
[1779832508006,40.51,75852.71,61.9,0.00486,1e-05,0.66681]
[1779832513038,40.51,75853.45,61.9,0.00486,1e-05,0.66748]
[1779832520087,40.51,75852.89,61.9,0.00486,1e-05,0.66697]
[1779832526129,40.51,75852.71,61.9,0.00486,1e-05,0.66681]
[1779832531164,40.51,75851.84,61.9,0.00484,1e-05,0.66476]
[1779832536199,40.51,75854.14,61.9,0.00486,1e-05,0.66684]
[1779832541234,40.51,75854.82,61.9,0.00486,1e-05,0.66746]
[1779832546269,40.51,75855.32,61.9,0.00487,1e-05,0.66792]
[1779832551304,40.51,75854.52,61.9,0.00486,1e-05,0.66719]
[1779832556341,40.51,75844.06,61.9,0.00479,1e-05,0.65774]
[1779832561376,40.51,75835.26,61.9,0.00472,1e-05,0.64987]
[1779832567418,40.51,75834.63,61.9,0.00472,1e-05,0.64931]
[1779832574467,40.51,75834.83,61.9,0.00472,1e-05,0.64949]
[1779832579502,40.51,75834.74,61.9,0.00472,1e-05,0.64941]
[1779832585545,40.51,75834.14,61.9,0.00471,1e-05,0.64888]
[1779832588410,40.51,75833.84,61.9,0.00471,1e-05,0.64861]
[1779832588698,40.51,75804.16,61.9,0.0045,1e-05,0.62272]
[1779832592014,40.51,75799.65,61.9,0.00447,1e-05,0.61886]
[1779832597653,40.51,75800.07,61.9,0.00447,1e-05,0.61802]
[1779832602689,40.51,75801.9,61.9,0.00448,1e-05,0.61958]
[1779832607960,40.51,75801.15,61.9,0.00447,1e-05,0.61894]
[1779832608080,40.51,75801.15,61.9,0.00447,1e-05,0.61894]
[1779832614772,40.51,75798.87,61.9,0.00446,1e-05,0.617]
[1779832620814,40.51,75798.97,61.9,0.00446,1e-05,0.61709]
[1779832626857,40.51,75798.96,61.9,0.00446,1e-05,0.61708]
[1779832631892,40.51,75798.4,61.9,0.00446,1e-05,0.6166]
[1779832636927,40.51,75794.69,61.9,0.00443,1e-05,0.61345]
[1779832641962,40.51,75792.07,61.9,0.00442,1e-05,0.61175]
[1779832646998,40.52,75796.38,61.9,0.00445,1e-05,0.61602]
[1779832652276,40.52,75796.56,61.9,0.00445,1e-05,0.61629]
[1779832661098,40.52,75796.16,61.9,0.00445,1e-05,0.6152]
[1779832666133,40.53,75796.12,61.9,0.00445,1e-05,0.61537]
[1779832671168,40.53,75796.18,61.9,0.00445,1e-05,0.61599]
[1779832676203,40.53,75796.25,61.9,0.00445,1e-05,0.61625]
[1779832681238,40.54,75799.79,61.9,0.00448,1e-05,0.61946]
[1779832686274,40.54,75798.06,61.9,0.00447,1e-05,0.61831]
[1779832689294,40.54,75784.64,61.9,0.00438,1e-05,0.60721]
[1779832694329,40.56,75782.73,61.9,0.00439,1e-05,0.60799]
[1779832700372,40.57,75782.14,61.9,0.00439,1e-05,0.60784]
[1779832707420,40.57,75781.99,61.9,0.00439,1e-05,0.60814]
[1779832712456,40.57,75790.89,61.9,0.00444,1e-05,0.61473]
[1779832717491,40.58,75791.34,61.9,0.00445,1e-05,0.61533]
[1779832722526,40.58,75788.29,61.9,0.00443,1e-05,0.61297]
[1779832727561,40.58,75782.59,61.9,0.00439,1e-05,0.60846]
[1779832732596,40.58,75779.52,61.9,0.00438,1e-05,0.60621]
[1779832738637,40.59,75777.21,61.9,0.00436,1e-05,0.60466]
[1779832743674,40.59,75775.7,61.9,0.00436,1e-05,0.60374]
[1779832748710,40.6,75772.3,61.9,0.00434,1e-05,0.60182]
[1779832753745,40.63,75775.67,61.9,0.00439,1e-05,0.60765]
[1779832758780,40.64,75783.55,61.9,0.00445,1e-05,0.61527]
[1779832763815,40.65,75788.19,61.9,0.00449,1e-05,0.62012]
[1779832768849,40.66,75792.67,61.9,0.00453,1e-05,0.62485]
[1779832773885,40.66,75794.77,61.9,0.00454,1e-05,0.6263]
[1779832778920,40.67,75794.25,61.9,0.00454,1e-05,0.6267]
[1779832784961,40.68,75794.43,61.9,0.00455,1e-05,0.62788]
[1779832789997,40.69,75794.54,61.9,0.00456,1e-05,0.62882]
[1779832795032,40.7,75794.83,61.9,0.00457,1e-05,0.63008]
[1779832800069,40.71,75794.5,61.9,0.00457,1e-05,0.63047]
[1779832805107,40.71,75805.0,61.9,0.00465,1e-05,0.64054]
[1779832810140,40.72,75798.32,61.9,0.00461,1e-05,0.63504]
[1779832815175,40.72,75796.47,61.9,0.0046,1e-05,0.63352]
[1779832821217,40.72,75800.08,61.9,0.00462,1e-05,0.63673]
[1779832826253,40.72,75809.91,61.9,0.00469,1e-05,0.64534]
[1779832831288,40.72,75810.57,61.9,0.00469,1e-05,0.64469]
[1779832837330,40.72,75811.27,61.9,0.00469,1e-05,0.64531]
[1779832844378,40.72,75811.26,61.9,0.00469,1e-05,0.6453]
[1779832849414,40.72,75811.29,61.9,0.00469,1e-05,0.64532]
[1779832854449,40.72,75821.61,61.9,0.00477,1e-05,0.65446]
[1779832859484,40.72,75830.54,61.9,0.00483,1e-05,0.66246]
[1779832864519,40.72,75830.98,61.9,0.00484,1e-05,0.66286]
[1779832870561,40.72,75830.6,61.9,0.00483,1e-05,0.66251]
[1779832877610,40.72,75830.4,61.9,0.00483,1e-05,0.66233]
[1779832882644,40.72,75832.13,61.9,0.00484,1e-05,0.66389]
[1779832887680,40.72,75835.4,61.9,0.00487,1e-05,0.66685]
[1779832892715,40.72,75838.21,61.9,0.00488,1e-05,0.66812]
[1779832897750,40.72,75837.7,61.9,0.00488,1e-05,0.66766]
[1779832904587,40.72,75837.81,61.9,0.00488,1e-05,0.66776]
[1779832913863,40.72,75840.23,61.9,0.00489,1e-05,0.66996]
[1779832918898,40.72,75848.04,61.9,0.00495,1e-05,0.67709]
[1779832923933,40.72,75853.91,61.9,0.005,1e-05,0.68249]
[1779832929279,40.72,75856.42,61.9,0.00501,1e-05,0.68481]
[1779832929864,40.72,75856.67,61.9,0.00502,1e-05,0.68504]
[1779832935010,40.72,75847.19,61.9,0.00495,1e-05,0.67631]
[1779832940045,40.72,75846.67,61.9,0.00494,1e-05,0.67583]
[1779832951124,40.72,75846.81,61.9,0.00493,1e-05,0.67468]
[1779832956160,40.72,75847.47,61.9,0.00494,1e-05,0.67528]
[1779832961195,40.72,75851.12,61.9,0.00497,1e-05,0.67863]
[1779832966243,40.72,75842.77,61.9,0.0049,1e-05,0.67099]
[1779832971278,40.72,75843.79,61.9,0.00491,1e-05,0.67192]
[1779832976313,40.72,75846.68,61.9,0.00493,1e-05,0.67456]
[1779832984369,40.72,75846.49,61.9,0.00493,1e-05,0.67439]
[1779832989404,40.72,75847.92,61.9,0.00494,1e-05,0.6757]
[1779832995447,40.72,75849.59,61.9,0.00495,1e-05,0.67723]
[1779833001488,40.72,75851.63,61.9,0.00497,1e-05,0.6791]
[1779833006523,40.72,75858.46,61.9,0.00502,1e-05,0.6854]
[1779833008298,40.72,75858.05,61.9,0.00502,1e-05,0.68502]
[1779833009846,40.72,75862.96,61.9,0.00505,1e-05,0.68958]
[1779833015589,40.72,75876.47,61.9,0.00515,1e-05,0.70095]
[1779833020624,40.72,75878.2,61.9,0.00516,1e-05,0.70258]
[1779833025659,40.72,75884.28,61.9,0.00521,1e-05,0.70836]
[1779833030694,40.72,75888.09,61.9,0.00524,1e-05,0.71199]
[1779833031701,40.72,75903.66,61.9,0.00536,1e-05,0.72703]
[1779833036740,40.72,75905.4,61.9,0.00538,1e-05,0.72872]
[1779833041775,40.72,75902.78,61.9,0.00536,1e-05,0.72617]
[1779833046810,40.72,75891.87,61.9,0.00527,1e-05,0.71562]
[1779833051845,40.72,75890.97,61.9,0.00526,1e-05,0.71475]
[1779833056882,40.72,75887.84,61.9,0.00524,1e-05,0.71176]
[1779833064942,40.72,75884.38,61.9,0.00521,1e-05,0.70845]
[1779833069630,40.72,75863.42,61.9,0.00505,1e-05,0.68871]
[1779833073000,40.72,75853.03,61.9,0.00496,1e-05,0.67782]
[1779833078033,40.72,75849.34,61.9,0.00493,1e-05,0.67443]
[1779833084076,40.72,75837.34,61.9,0.00485,1e-05,0.66354]
[1779833090118,40.72,75837.99,61.9,0.00485,1e-05,0.66412]
[1779833094146,40.72,75825.37,61.9,0.00476,1e-05,0.65281]
[1779833100188,40.72,75826.03,61.9,0.00476,1e-05,0.6534]
[1779833105229,40.72,75824.18,61.9,0.00475,1e-05,0.65175]
[1779833110265,40.72,75825.12,61.9,0.00476,1e-05,0.65259]
[1779833115299,40.72,75822.78,61.9,0.00474,1e-05,0.65051]
[1779833119327,40.72,75808.81,61.9,0.00464,1e-05,0.63822]
[1779833124362,40.72,75807.43,61.9,0.00463,1e-05,0.63702]
[1779833129235,40.72,75806.6,61.9,0.00463,1e-05,0.63629]
[1779833129397,40.72,75770.9,61.9,0.00438,1e-05,0.60585]
[1779833132034,40.72,75768.2,61.9,0.00435,1e-05,0.60242]
[1779833133305,40.72,75772.6,61.9,0.00438,1e-05,0.60609]
[1779833135051,40.72,75763.56,61.9,0.00432,1e-05,0.59857]
[1779833136838,40.72,75763.31,61.9,0.00432,1e-05,0.59836]
[1779833138076,40.72,75755.49,61.9,0.00427,1e-05,0.59193]
[1779833138359,40.72,75755.49,61.9,0.00427,1e-05,0.59193]
[1779833140089,40.72,75747.11,61.9,0.00422,1e-05,0.5851]
[1779833145511,40.72,75741.35,61.9,0.00418,1e-05,0.58044]
[1779833149539,40.72,75729.21,61.9,0.0041,1e-05,0.57111]
[1779833154577,40.73,75741.16,61.9,0.00419,1e-05,0.58164]
[1779833159612,40.74,75732.74,61.9,0.00414,1e-05,0.57516]
[1779833162638,40.74,75716.41,61.9,0.00404,1e-05,0.56264]
[1779833167673,40.75,75713.58,61.9,0.00403,1e-05,0.56175]
[1779833172708,40.78,75716.86,61.9,0.00407,1e-05,0.56714]
[1779833177743,40.8,75718.51,61.9,0.0041,1e-05,0.57048]
[1779833182779,40.82,75726.43,61.9,0.00416,1e-05,0.57815]
[1779833187813,40.82,75731.87,61.9,0.0042,1e-05,0.58261]
[1779833192847,40.82,75733.53,61.9,0.0042,1e-05,0.58288]
[1779833197883,40.82,75733.19,61.9,0.0042,1e-05,0.58269]
[1779833202918,40.82,75733.39,61.9,0.0042,1e-05,0.58295]
[1779833207953,40.82,75743.9,61.9,0.00427,1e-05,0.59158]
[1779833212988,40.82,75746.11,61.9,0.00428,1e-05,0.5934]
[1779833218963,40.83,75756.92,61.9,0.00436,1e-05,0.60329]
[1779833219532,40.83,75757.52,61.9,0.00437,1e-05,0.60402]
[1779833225073,40.85,75750.68,61.9,0.00434,1e-05,0.59998]
[1779833230108,40.86,75745.4,61.9,0.00431,1e-05,0.59685]
[1779833235143,40.87,75754.16,61.9,0.00438,1e-05,0.60531]
[1779833240180,40.88,75738.7,61.9,0.00429,1e-05,0.59376]
[1779833245221,40.89,75734.74,61.9,0.00427,1e-05,0.5911]
[1779833250256,40.9,75735.39,61.9,0.00428,1e-05,0.59271]
[1779833255291,40.91,75737.39,61.9,0.00429,1e-05,0.59424]
[1779833260326,40.91,75736.03,61.9,0.00428,1e-05,0.59316]
[1779833261343,40.91,75720.63,61.9,0.00418,1e-05,0.58069]
[1779833264369,40.92,75698.88,61.9,0.00405,1e-05,0.56444]
[1779833269400,40.95,75706.38,61.9,0.00412,1e-05,0.57293]
[1779833274435,41.04,75710.51,61.9,0.00422,1e-05,0.58546]
[1779833281484,41.15,75716.17,61.9,0.00435,1e-05,0.6013]
[1779833284506,41.18,75734.26,61.9,0.00449,1e-05,0.61915]
[1779833289541,41.18,75745.82,61.9,0.00457,1e-05,0.62896]
[1779833294576,41.19,75746.46,61.9,0.00458,1e-05,0.63025]
[1779833299611,41.2,75746.4,61.9,0.00459,1e-05,0.63113]
[1779833304648,41.2,75748.43,61.9,0.00461,1e-05,0.63377]
[1779833309683,41.21,75745.76,61.9,0.0046,1e-05,0.6324]
[1779833314718,41.22,75746.19,61.9,0.0046,1e-05,0.63248]
[1779833319753,41.23,75745.73,61.9,0.00461,1e-05,0.63303]
[1779833324788,41.24,75747.91,61.9,0.00463,1e-05,0.63583]
[1779833329823,41.25,75745.07,61.9,0.00462,1e-05,0.63432]
[1779833334859,41.26,75745.17,61.9,0.00463,1e-05,0.63535]
[1779833339894,41.26,75750.43,61.9,0.00467,1e-05,0.64025]
[1779833344930,41.26,75749.16,61.9,0.00466,1e-05,0.63915]
[1779833348958,41.26,75762.46,61.9,0.00475,1e-05,0.65073]
[1779833353993,41.26,75769.75,61.9,0.0048,1e-05,0.65715]
[1779833359030,41.26,75762.09,61.9,0.00475,1e-05,0.65041]
[1779833364065,41.26,75766.13,61.9,0.00478,1e-05,0.65396]
[1779833369100,41.26,75769.09,61.9,0.0048,1e-05,0.65657]
[1779833375142,41.26,75776.64,61.9,0.00484,1e-05,0.662]
[1779833380177,41.26,75769.07,61.9,0.00479,1e-05,0.65529]
[1779833385212,41.26,75766.85,61.9,0.00477,1e-05,0.65334]
[1779833391254,41.26,75766.54,61.9,0.00477,1e-05,0.65306]
[1779833392261,41.26,75752.81,61.9,0.00467,1e-05,0.64108]
[1779833397296,41.26,75751.44,61.9,0.00466,1e-05,0.63989]
[1779833402331,41.26,75758.26,61.9,0.00471,1e-05,0.64581]
[1779833407368,41.26,75747.1,61.9,0.00463,1e-05,0.63615]
[1779833412403,41.26,75748.13,61.9,0.00464,1e-05,0.63703]
[1779833418445,41.26,75753.03,61.9,0.00468,1e-05,0.64127]
[1779833423480,41.26,75750.33,61.9,0.00466,1e-05,0.63893]
[1779833428516,41.26,75738.64,61.9,0.00458,1e-05,0.6289]
[1779833433550,41.26,75739.31,61.9,0.00457,1e-05,0.62826]
[1779833438585,41.26,75737.05,61.9,0.00456,1e-05,0.62633]
[1779833443620,41.26,75730.41,61.9,0.00451,1e-05,0.62071]
[1779833448655,41.26,75731.94,61.9,0.00452,1e-05,0.622]
[1779833453691,41.26,75733.04,61.9,0.00453,1e-05,0.62293]
[1779833461746,41.26,75732.5,61.9,0.00453,1e-05,0.62248]
[1779833468796,41.26,75733.18,61.9,0.00453,1e-05,0.62305]
[1779833473834,41.26,75717.91,61.9,0.00443,1e-05,0.61025]
[1779833478871,41.26,75713.65,61.9,0.0044,1e-05,0.60672]
[1779833483907,41.26,75712.76,61.9,0.00439,1e-05,0.60598]
[1779833488942,41.26,75708.53,61.9,0.00436,1e-05,0.6025]
[1779833493977,41.26,75708.14,61.9,0.00435,1e-05,0.60103]
[1779833499012,41.26,75703.69,61.9,0.00433,1e-05,0.59775]
[1779833504049,41.27,75703.73,61.9,0.00433,1e-05,0.59793]
[1779833507070,41.27,75715.67,61.9,0.00441,1e-05,0.60776]
[1779833512105,41.27,75717.78,61.9,0.00442,1e-05,0.60951]
[1779833517140,41.27,75721.58,61.9,0.00445,1e-05,0.61267]
[1779833522175,41.27,75723.55,61.9,0.00446,1e-05,0.61431]
[1779833527211,41.27,75727.16,61.9,0.00449,1e-05,0.61734]
[1779833533274,41.27,75727.3,61.9,0.00449,1e-05,0.61746]
[1779833538309,41.27,75729.22,61.9,0.0045,1e-05,0.61907]
[1779833543344,41.27,75731.2,61.9,0.00451,1e-05,0.62074]
[1779833549386,41.27,75719.74,61.9,0.00444,1e-05,0.61114]
[1779833554421,41.27,75716.23,61.9,0.0044,1e-05,0.60704]
[1779833560463,41.27,75714.47,61.9,0.00439,1e-05,0.60558]
[1779833565499,41.27,75713.38,61.9,0.00438,1e-05,0.60468]
[1779833570534,41.27,75713.26,61.9,0.00438,1e-05,0.60458]
[1779833575568,41.27,75705.79,61.9,0.00433,1e-05,0.59845]
[1779833580604,41.27,75697.85,61.9,0.00428,1e-05,0.59199]
[1779833584176,41.27,75696.13,61.9,0.00427,1e-05,0.59059]
[1779833584267,41.27,75683.12,61.9,0.00419,1e-05,0.58016]
[1779833585113,41.27,75657.49,61.9,0.00403,1e-05,0.56005]
[1779833587835,41.27,75659.4,61.9,0.00404,1e-05,0.56162]
[1779833589195,41.27,75661.32,61.9,0.00405,1e-05,0.56316]
[1779833590843,41.27,75666.94,61.9,0.00409,1e-05,0.56764]
[1779833591792,41.27,75670.47,61.9,0.00411,1e-05,0.57044]
[1779833593919,41.27,75691.31,61.9,0.00424,1e-05,0.58705]
[1779833596720,41.27,75695.07,61.9,0.00427,1e-05,0.5901]
[1779833598184,41.27,75704.89,61.9,0.00433,1e-05,0.59808]
[1779833598239,41.27,75718.21,61.9,0.00442,1e-05,0.60905]
[1779833603878,41.27,75708.38,61.9,0.00435,1e-05,0.60094]
[1779833608917,41.27,75699.55,61.9,0.0043,1e-05,0.59373]
[1779833610931,41.27,75712.32,61.9,0.00438,1e-05,0.60418]
[1779833615966,41.27,75714.23,61.9,0.00438,1e-05,0.60457]
[1779833619996,41.27,75726.2,61.9,0.00446,1e-05,0.61451]
[1779833624030,41.27,75744.33,61.9,0.00459,1e-05,0.62983]
[1779833629065,41.27,75762.29,61.9,0.00471,1e-05,0.64532]
[1779833634101,41.27,75752.97,61.9,0.00465,1e-05,0.63724]
[1779833639135,41.27,75745.05,61.9,0.00459,1e-05,0.63045]
[1779833644170,41.27,75737.63,61.9,0.00454,1e-05,0.62413]
[1779833649206,41.27,75733.66,61.9,0.00452,1e-05,0.62078]
[1779833654241,41.27,75733.79,61.9,0.00452,1e-05,0.62088]
[1779833659279,41.27,75736.13,61.9,0.00453,1e-05,0.62286]
[1779833664314,41.27,75723.77,61.9,0.00445,1e-05,0.61248]
[1779833669349,41.27,75723.8,61.9,0.00445,1e-05,0.61251]
[1779833675392,41.27,75723.06,61.9,0.00444,1e-05,0.61069]
[1779833680432,41.27,75720.78,61.9,0.00442,1e-05,0.6088]
[1779833685468,41.27,75720.64,61.9,0.00442,1e-05,0.60868]
[1779833690502,41.27,75722.44,61.9,0.00443,1e-05,0.61018]
[1779833695536,41.27,75709.93,61.9,0.00435,1e-05,0.59985]
[1779833700572,41.27,75698.5,61.9,0.00427,1e-05,0.59055]
[1779833705608,41.27,75699.82,61.9,0.00428,1e-05,0.59166]
[1779833707623,41.27,75712.72,61.9,0.00437,1e-05,0.60219]
[1779833712658,41.27,75710.66,61.9,0.00435,1e-05,0.6005]
[1779833717705,41.27,75708.77,61.9,0.00434,1e-05,0.59895]
[1779833722740,41.27,75703.98,61.9,0.00431,1e-05,0.59505]
[1779833727776,41.27,75693.17,61.9,0.00424,1e-05,0.58635]
[1779833732811,41.27,75684.75,61.9,0.00418,1e-05,0.57863]
[1779833737846,41.27,75691.42,61.9,0.00422,1e-05,0.58415]
[1779833739575,41.27,75691.42,61.9,0.00422,1e-05,0.58415]
[1779833740284,41.27,75663.91,61.9,0.00405,1e-05,0.56252]
[1779833740870,41.28,75648.4,61.9,0.00396,1e-05,0.55066]
[1779833742888,41.28,75647.75,61.9,0.00395,1e-05,0.55036]
[1779833753960,41.29,75662.65,61.9,0.00405,1e-05,0.56266]
[1779833758995,41.29,75658.76,61.9,0.00403,1e-05,0.55997]
[1779833764030,41.29,75652.94,61.9,0.004,1e-05,0.55585]
[1779833769065,41.3,75651.01,61.9,0.00399,1e-05,0.55476]
[1779833774100,41.3,75657.61,61.9,0.00403,1e-05,0.56019]
[1779833778128,41.3,75670.25,61.9,0.00411,1e-05,0.57031]
[1779833783163,41.31,75672.85,61.9,0.00413,1e-05,0.57263]
[1779833788198,41.31,75672.12,61.9,0.00413,1e-05,0.57228]
[1779833793235,41.31,75667.16,61.9,0.00409,1e-05,0.56748]
[1779833798270,41.31,75669.53,61.9,0.00411,1e-05,0.5696]
[1779833803306,41.32,75678.16,61.9,0.00416,1e-05,0.57661]
[1779833808341,41.32,75675.01,61.9,0.00415,1e-05,0.5743]
[1779833813376,41.32,75676.33,61.9,0.00416,1e-05,0.57555]
[1779833818412,41.32,75676.11,61.9,0.00416,1e-05,0.57555]
[1779833823447,41.32,75676.1,61.9,0.00416,1e-05,0.57574]
[1779833828482,41.33,75668.0,61.9,0.00411,1e-05,0.56958]
[1779833829958,41.33,75668.32,61.9,0.00411,1e-05,0.56988]
[1779833830320,41.33,75668.32,61.9,0.00411,1e-05,0.56988]
[1779833838552,41.33,75674.62,61.9,0.00416,1e-05,0.57551]
[1779833843587,41.34,75674.01,61.9,0.00415,1e-05,0.57524]
[1779833848622,41.34,75683.78,61.9,0.00422,1e-05,0.58316]
[1779833853656,41.34,75684.66,61.9,0.00422,1e-05,0.58284]
[1779833858692,41.34,75685.27,61.9,0.00422,1e-05,0.58347]
[1779833863727,41.34,75685.59,61.9,0.00422,1e-05,0.58386]
[1779833866748,41.34,75697.46,61.9,0.0043,1e-05,0.59348]
[1779833869769,41.34,75709.96,61.9,0.00438,1e-05,0.6037]
[1779833874804,41.34,75716.16,61.9,0.00442,1e-05,0.60882]
[1779833879839,41.34,75717.25,61.9,0.00443,1e-05,0.60973]
[1779833884874,41.34,75713.3,61.9,0.0044,1e-05,0.60646]
[1779833889911,41.34,75726.01,61.9,0.00449,1e-05,0.61704]
[1779833894946,41.34,75725.62,61.9,0.00449,1e-05,0.61671]
[1779833899981,41.34,75725.55,61.9,0.00449,1e-05,0.61665]
[1779833906024,41.34,75727.1,61.9,0.0045,1e-05,0.61795]
[1779833911060,41.34,75732.63,61.9,0.00453,1e-05,0.6214]
[1779833916095,41.34,75735.53,61.9,0.00455,1e-05,0.62385]
[1779833922139,41.34,75738.71,61.9,0.00457,1e-05,0.62654]
[1779833927176,41.34,75747.34,61.9,0.00463,1e-05,0.63391]
[1779833932211,41.34,75747.33,61.9,0.00463,1e-05,0.6339]
[1779833937246,41.34,75746.96,61.9,0.00463,1e-05,0.63358]
[1779833939260,41.34,75734.66,61.9,0.00454,1e-05,0.62311]
[1779833944295,41.34,75727.15,61.9,0.00449,1e-05,0.61679]
[1779833946309,41.34,75711.54,61.9,0.00438,1e-05,0.60382]
[1779833951344,41.34,75708.31,61.9,0.00436,1e-05,0.60116]
[1779833956387,41.34,75687.41,61.9,0.00423,1e-05,0.58423]
[1779833961422,41.34,75684.7,61.9,0.00421,1e-05,0.58212]
[1779833966457,41.34,75679.82,61.9,0.00418,1e-05,0.5783]
[1779833971492,41.34,75683.9,61.9,0.0042,1e-05,0.58049]
[1779833977533,41.35,75683.61,61.9,0.0042,1e-05,0.58035]
[1779833984583,41.35,75684.18,61.9,0.0042,1e-05,0.58091]
[1779833989618,41.35,75682.8,61.9,0.00419,1e-05,0.57989]
[1779833997674,41.35,75686.28,61.9,0.00422,1e-05,0.5828]
[1779834002709,41.35,75686.49,61.9,0.00422,1e-05,0.58303]
[1779834007744,41.35,75679.5,61.9,0.00418,1e-05,0.57754]
[1779834012780,41.35,75677.39,61.9,0.00416,1e-05,0.57601]
[1779834017706,41.35,75683.91,61.9,0.00421,1e-05,0.58129]
[1779834017815,41.35,75700.97,61.9,0.00432,1e-05,0.59504]
[1779834019950,41.35,75703.16,61.9,0.00433,1e-05,0.59683]
[1779834021348,41.35,75703.64,61.9,0.00433,1e-05,0.59722]
[1779834022966,41.35,75708.23,61.9,0.00436,1e-05,0.60097]
[1779834028893,41.35,75706.79,61.9,0.00435,1e-05,0.59979]
[1779834033929,41.35,75708.67,61.9,0.00436,1e-05,0.60015]
[1779834038964,41.35,75708.71,61.9,0.00436,1e-05,0.60018]
[1779834044006,41.35,75698.97,61.9,0.00429,1e-05,0.59227]
[1779834049044,41.35,75700.21,61.9,0.0043,1e-05,0.59331]
[1779834054079,41.35,75702.88,61.9,0.00432,1e-05,0.5955]
[1779834059537,41.35,75701.78,61.9,0.00431,1e-05,0.59462]
[1779834065157,41.35,75702.88,61.9,0.00432,1e-05,0.59554]
[1779834070192,41.35,75703.74,61.9,0.00433,1e-05,0.59626]
[1779834075227,41.35,75706.02,61.9,0.00434,1e-05,0.59813]
[1779834080265,41.35,75708.03,61.9,0.00435,1e-05,0.59978]
[1779834085300,41.35,75711.3,61.9,0.00438,1e-05,0.60246]
[1779834090335,41.35,75712.03,61.9,0.00438,1e-05,0.60306]
[1779834095370,41.35,75715.32,61.9,0.00439,1e-05,0.60458]
[1779834100411,41.35,75717.39,61.9,0.00441,1e-05,0.60629]
[1779834105446,41.35,75717.09,61.9,0.00441,1e-05,0.60604]
[1779834110481,41.35,75715.76,61.9,0.0044,1e-05,0.60495]
[1779834115516,41.35,75715.59,61.9,0.0044,1e-05,0.60481]
[1779834120551,41.35,75715.67,61.9,0.0044,1e-05,0.60487]
[1779834125586,41.35,75714.05,61.9,0.00439,1e-05,0.60354]
[1779834130621,41.35,75714.24,61.9,0.00439,1e-05,0.60369]
[1779834135656,41.35,75703.43,61.9,0.00432,1e-05,0.59488]
[1779834137670,41.36,75682.51,61.9,0.00418,1e-05,0.57812]
[1779834142705,41.36,75688.49,61.9,0.00422,1e-05,0.58312]
[1779834147741,41.36,75687.7,61.9,0.00422,1e-05,0.58266]
[1779834152776,41.36,75701.67,61.9,0.0043,1e-05,0.59286]
[1779834157848,41.36,75705.94,61.9,0.00433,1e-05,0.59636]
[1779834163853,41.36,75712.54,61.9,0.00437,1e-05,0.60175]
[1779834168887,41.36,75703.79,61.9,0.00432,1e-05,0.59461]
[1779834173923,41.36,75704.36,61.9,0.00432,1e-05,0.59507]
[1779834178958,41.36,75705.96,61.9,0.00433,1e-05,0.59637]
[1779834183993,41.36,75706.9,61.9,0.00434,1e-05,0.59714]
[1779834189028,41.36,75707.88,61.9,0.00434,1e-05,0.59794]
[1779834195070,41.36,75709.95,61.9,0.00436,1e-05,0.59963]
[1779834200105,41.36,75711.11,61.9,0.00436,1e-05,0.60058]
[1779834205140,41.36,75713.92,61.9,0.00438,1e-05,0.60289]
[1779834210175,41.36,75718.35,61.9,0.00441,1e-05,0.60654]
[1779834215214,41.36,75698.05,61.9,0.00427,1e-05,0.58879]
[1779834220249,41.36,75696.84,61.9,0.00426,1e-05,0.58781]
[1779834225286,41.36,75687.41,61.9,0.0042,1e-05,0.58026]
[1779834231328,41.36,75678.9,61.9,0.00415,1e-05,0.57365]
[1779834236364,41.36,75677.9,61.9,0.00414,1e-05,0.573]
[1779834241399,41.37,75678.07,61.9,0.00415,1e-05,0.57327]
[1779834246434,41.37,75674.72,61.9,0.00413,1e-05,0.5708]
[1779834251469,41.37,75679.48,61.9,0.00416,1e-05,0.57471]
[1779834256504,41.37,75684.52,61.9,0.00419,1e-05,0.57883]
[1779834263560,41.37,75687.81,61.9,0.00421,1e-05,0.5816]
[1779834268595,41.37,75690.22,61.9,0.00423,1e-05,0.58361]
[1779834273630,41.37,75690.18,61.9,0.00422,1e-05,0.5825]
[1779834278665,41.37,75690.92,61.9,0.00423,1e-05,0.58318]
[1779834283700,41.37,75691.01,61.9,0.00423,1e-05,0.58334]
[1779834288737,41.38,75688.91,61.9,0.00421,1e-05,0.58178]
[1779834293771,41.38,75696.9,61.9,0.00427,1e-05,0.58829]
[1779834298806,41.38,75697.92,61.9,0.00427,1e-05,0.58916]
[1779834305855,41.38,75698.2,61.9,0.00428,1e-05,0.58946]
[1779834311897,41.38,75703.56,61.9,0.00431,1e-05,0.59384]
[1779834316932,41.38,75702.43,61.9,0.0043,1e-05,0.59296]
[1779834321967,41.38,75707.12,61.9,0.00434,1e-05,0.59681]
[1779834327001,41.38,75709.08,61.9,0.00435,1e-05,0.59841]
[1779834332040,41.38,75704.68,61.9,0.00431,1e-05,0.59367]
[1779834341103,41.38,75703.94,61.9,0.00431,1e-05,0.59314]
[1779834347145,41.38,75704.57,61.9,0.00431,1e-05,0.59371]
[1779834352180,41.38,75705.3,61.9,0.00432,1e-05,0.59434]
[1779834358222,41.38,75709.47,61.9,0.00434,1e-05,0.59776]
[1779834363257,41.39,75705.27,61.9,0.00432,1e-05,0.59509]
[1779834368291,41.4,75698.12,61.9,0.00428,1e-05,0.59009]
[1779834373327,41.4,75686.87,61.9,0.00421,1e-05,0.58143]
[1779834381383,41.4,75685.77,61.9,0.00421,1e-05,0.58084]
[1779834382260,41.4,75685.77,61.9,0.00421,1e-05,0.58084]
[1779834385367,41.41,75682.93,61.9,0.0042,1e-05,0.57919]
[1779834390446,41.43,75685.79,61.9,0.00423,1e-05,0.58328]
[1779834392484,41.43,75685.65,61.9,0.00422,1e-05,0.58233]
[1779834398505,41.45,75688.25,61.9,0.00425,1e-05,0.58619]
[1779834403540,41.45,75680.12,61.9,0.0042,1e-05,0.57985]
[1779834408575,41.45,75680.03,61.9,0.0042,1e-05,0.57995]
[1779834413610,41.45,75690.29,61.9,0.00427,1e-05,0.58827]
[1779834418645,41.45,75691.74,61.9,0.00428,1e-05,0.58949]
[1779834425694,41.45,75692.69,61.9,0.00429,1e-05,0.59029]
[1779834430730,41.45,75693.21,61.9,0.00429,1e-05,0.59072]
[1779834440957,41.45,75692.76,61.9,0.00429,1e-05,0.59036]
[1779834441261,41.45,75692.65,61.9,0.00429,1e-05,0.59027]
[1779834447708,41.45,75692.61,61.9,0.00429,1e-05,0.59024]
[1779834453891,41.45,75692.61,61.9,0.00428,1e-05,0.58907]
[1779834459734,41.45,75691.91,61.9,0.00427,1e-05,0.5885]
[1779834464968,41.45,75700.48,61.9,0.00433,1e-05,0.59544]
[1779834470009,41.45,75700.45,61.9,0.00433,1e-05,0.59541]
[1779834475049,41.45,75702.3,61.9,0.00434,1e-05,0.59692]
[1779834481091,41.45,75702.57,61.9,0.00434,1e-05,0.59714]
[1779834486126,41.45,75689.09,61.9,0.00425,1e-05,0.58624]
[1779834491161,41.45,75690.34,61.9,0.00426,1e-05,0.58724]
[1779834496196,41.45,75695.14,61.9,0.00429,1e-05,0.59111]
[1779834501231,41.45,75696.33,61.9,0.0043,1e-05,0.59207]
[1779834510294,41.45,75696.47,61.9,0.0043,1e-05,0.59218]
[1779834515329,41.45,75696.34,61.9,0.00429,1e-05,0.59091]
[1779834521371,41.45,75698.01,61.9,0.0043,1e-05,0.59226]
[1779834526406,41.45,75698.29,61.9,0.00431,1e-05,0.59248]
[1779834531440,41.45,75699.28,61.9,0.00431,1e-05,0.59329]
[1779834538319,41.45,75699.24,61.9,0.00431,1e-05,0.59325]
[1779834543525,41.45,75691.28,61.9,0.00426,1e-05,0.58683]
[1779834549567,41.45,75689.11,61.9,0.00425,1e-05,0.58509]
[1779834554602,41.45,75689.92,61.9,0.00425,1e-05,0.58575]
[1779834560644,41.45,75690.27,61.9,0.00425,1e-05,0.58603]
[1779834565679,41.45,75689.54,61.9,0.00425,1e-05,0.58545]
[1779834574742,41.45,75690.37,61.9,0.00425,1e-05,0.58495]
[1779834579778,41.45,75695.4,61.9,0.00428,1e-05,0.58899]
[1779834585820,41.45,75695.89,61.9,0.00428,1e-05,0.58939]
[1779834590855,41.45,75697.94,61.9,0.0043,1e-05,0.59104]
[1779834596152,41.45,75699.72,61.9,0.00431,1e-05,0.59248]
[1779834601932,41.45,75684.33,61.9,0.00421,1e-05,0.58013]
[1779834603946,41.46,75668.84,61.9,0.00411,1e-05,0.56792]
[1779834606967,41.46,75682.94,61.9,0.0042,1e-05,0.57912]
[1779834608984,41.46,75699.82,61.9,0.00431,1e-05,0.59268]
[1779834614022,41.46,75704.62,61.9,0.00434,1e-05,0.59659]
[1779834619057,41.46,75705.98,61.9,0.00435,1e-05,0.5977]
[1779834623088,41.46,75692.88,61.9,0.00426,1e-05,0.58709]
[1779834628123,41.46,75696.42,61.9,0.00429,1e-05,0.58994]
[1779834633158,41.46,75691.95,61.9,0.00425,1e-05,0.58518]
[1779834638195,41.46,75693.19,61.9,0.00426,1e-05,0.58617]
[1779834643229,41.46,75682.84,61.9,0.00419,1e-05,0.57792]
[1779834648264,41.46,75682.57,61.9,0.00419,1e-05,0.57776]
[1779834657327,41.46,75684.93,61.9,0.0042,1e-05,0.5797]
[1779834662362,41.46,75688.03,61.9,0.00423,1e-05,0.58221]
[1779834667397,41.46,75698.29,61.9,0.00429,1e-05,0.59045]
[1779834672432,41.46,75700.94,61.9,0.00431,1e-05,0.59259]
[1779834677467,41.46,75700.88,61.9,0.00431,1e-05,0.59254]
[1779834682502,41.46,75702.47,61.9,0.00432,1e-05,0.59383]
[1779834687537,41.46,75703.23,61.9,0.00432,1e-05,0.59445]
[1779834692572,41.46,75704.04,61.9,0.00432,1e-05,0.59393]
[1779834697606,41.46,75704.07,61.9,0.00432,1e-05,0.59395]
[1779834702642,41.46,75699.36,61.9,0.00429,1e-05,0.59014]
[1779834707677,41.46,75697.44,61.9,0.00428,1e-05,0.58859]
[1779834708684,41.46,75675.24,61.9,0.00414,1e-05,0.57094]
[1779834712712,41.46,75694.08,61.9,0.00426,1e-05,0.58598]
[1779834717748,41.46,75696.99,61.9,0.00428,1e-05,0.58832]
[1779834722783,41.46,75697.95,61.9,0.00428,1e-05,0.58909]
[1779834729831,41.46,75696.84,61.9,0.00427,1e-05,0.5882]
[1779834734867,41.46,75703.37,61.9,0.00432,1e-05,0.59348]
[1779834739901,41.46,75706.36,61.9,0.00434,1e-05,0.59591]
[1779834744937,41.46,75710.79,61.9,0.00437,1e-05,0.59952]
[1779834749972,41.46,75731.11,61.9,0.0045,1e-05,0.61635]
[1779834755010,41.46,75733.83,61.9,0.00451,1e-05,0.61741]
[1779834761051,41.46,75735.93,61.9,0.00453,1e-05,0.61918]
[1779834766089,41.46,75732.86,61.9,0.0045,1e-05,0.6166]
[1779834771124,41.46,75735.84,61.9,0.00453,1e-05,0.6191]
[1779834776159,41.46,75736.9,61.9,0.00453,1e-05,0.61999]
[1779834781194,41.46,75742.61,61.9,0.00457,1e-05,0.62482]
[1779834786230,41.46,75741.0,61.9,0.00456,1e-05,0.62346]
[1779834791264,41.46,75742.53,61.9,0.00457,1e-05,0.62475]
[1779834796303,41.46,75742.62,61.9,0.00457,1e-05,0.62483]
[1779834801338,41.46,75731.63,61.9,0.0045,1e-05,0.61557]
[1779834807380,41.46,75731.8,61.9,0.0045,1e-05,0.61571]
[1779834812414,41.46,75736.75,61.9,0.00452,1e-05,0.61865]
[1779834817449,41.46,75737.02,61.9,0.00452,1e-05,0.61888]
[1779834822485,41.46,75738.89,61.9,0.00454,1e-05,0.62045]
[1779834827520,41.46,75738.66,61.9,0.00454,1e-05,0.62026]
[1779834832555,41.46,75730.47,61.9,0.00448,1e-05,0.61339]
[1779834837589,41.46,75730.89,61.9,0.00448,1e-05,0.61374]
[1779834842625,41.46,75731.34,61.9,0.00449,1e-05,0.61412]
[1779834847660,41.46,75730.68,61.9,0.00448,1e-05,0.61357]
[1779834852695,41.46,75730.66,61.9,0.00448,1e-05,0.61355]
[1779834857730,41.46,75739.92,61.9,0.00454,1e-05,0.62132]
[1779834862765,41.46,75741.02,61.9,0.00455,1e-05,0.62225]
[1779834867800,41.46,75742.4,61.9,0.00456,1e-05,0.62342]
[1779834872848,41.46,75745.7,61.9,0.00458,1e-05,0.62499]
[1779834874860,41.46,75758.8,61.9,0.00467,1e-05,0.63618]
[1779834879896,41.46,75761.28,61.9,0.00468,1e-05,0.63832]
[1779834884931,41.46,75754.57,61.9,0.00464,1e-05,0.63255]
[1779834889966,41.46,75754.55,61.9,0.00464,1e-05,0.63253]
[1779834895005,41.46,75758.14,61.9,0.00466,1e-05,0.63562]
[1779834897738,41.46,75758.28,61.9,0.00466,1e-05,0.63574]
[1779834908094,41.46,75757.83,61.9,0.00466,1e-05,0.63535]
[1779834913130,41.46,75757.84,61.9,0.00466,1e-05,0.63536]
[1779834918165,41.46,75757.89,61.9,0.00466,1e-05,0.6354]
[1779834923200,41.46,75762.3,61.9,0.00469,1e-05,0.6392]
[1779834928235,41.46,75771.0,61.9,0.00475,1e-05,0.64676]
[1779834929242,41.46,75752.13,61.9,0.00462,1e-05,0.63046]
[1779834935284,41.46,75749.82,61.9,0.00459,1e-05,0.62726]
[1779834940319,41.46,75749.86,61.9,0.0046,1e-05,0.6273]
[1779834945354,41.46,75754.8,61.9,0.00463,1e-05,0.63151]
[1779834950389,41.46,75754.87,61.9,0.00463,1e-05,0.63157]
[1779834957439,41.46,75754.73,61.9,0.00463,1e-05,0.63145]
[1779834963483,41.46,75754.86,61.9,0.00463,1e-05,0.63156]
[1779834966504,41.46,75737.1,61.9,0.00451,1e-05,0.61652]
[1779834971539,41.46,75736.91,61.9,0.00451,1e-05,0.61636]
[1779834977581,41.46,75737.1,61.9,0.00451,1e-05,0.61652]
[1779834982616,41.46,75744.57,61.9,0.00456,1e-05,0.62281]
[1779834987651,41.46,75745.7,61.9,0.00457,1e-05,0.62377]
[1779834992686,41.46,75748.26,61.9,0.00458,1e-05,0.62471]
[1779834997721,41.46,75748.91,61.9,0.00458,1e-05,0.62526]
[1779835002756,41.46,75757.45,61.9,0.00464,1e-05,0.63255]
[1779835006784,41.46,75745.72,61.9,0.00456,1e-05,0.62256]
[1779835011818,41.46,75742.33,61.9,0.00453,1e-05,0.6197]
[1779835016853,41.46,75742.11,61.9,0.00453,1e-05,0.61951]
[1779835018872,41.46,75724.44,61.9,0.00441,1e-05,0.60478]
[1779835022901,41.46,75705.29,61.9,0.00429,1e-05,0.58915]
[1779835027936,41.46,75715.62,61.9,0.00436,1e-05,0.59754]
[1779835029045,41.46,75715.62,61.9,0.00436,1e-05,0.59754]
[1779835029795,41.46,75715.62,61.9,0.00436,1e-05,0.59754]
[1779835031051,41.46,75717.73,61.9,0.00437,1e-05,0.59927]
[1779835032741,41.46,75723.03,61.9,0.0044,1e-05,0.60362]
[1779835034077,41.46,75725.83,61.9,0.00442,1e-05,0.60593]
[1779835040315,41.46,75729.74,61.9,0.00445,1e-05,0.60917]
[1779835046062,41.46,75727.25,61.9,0.00443,1e-05,0.6071]
[1779835051097,41.46,75728.71,61.9,0.00443,1e-05,0.60711]
[1779835051956,41.46,75728.71,61.9,0.00443,1e-05,0.60711]
[1779835052233,41.46,75728.71,61.9,0.00443,1e-05,0.60711]
[1779835058147,41.46,75730.99,61.9,0.00445,1e-05,0.609]
[1779835063182,41.46,75731.34,61.9,0.00445,1e-05,0.60929]
[1779835069224,41.46,75730.76,61.9,0.00445,1e-05,0.60881]
[1779835075266,41.46,75729.06,61.9,0.00444,1e-05,0.6074]
[1779835080301,41.46,75726.11,61.9,0.00442,1e-05,0.60496]
[1779835085336,41.46,75724.26,61.9,0.0044,1e-05,0.60344]
[1779835090371,41.46,75723.39,61.9,0.0044,1e-05,0.60272]
[1779835095406,41.46,75723.56,61.9,0.0044,1e-05,0.60286]
[1779835102456,41.46,75723.56,61.9,0.0044,1e-05,0.60286]
[1779835105130,41.46,75725.1,61.9,0.00441,1e-05,0.60413]
[1779835105477,41.46,75700.57,61.9,0.00425,1e-05,0.58419]
[1779835106517,41.46,75700.57,61.9,0.00425,1e-05,0.58419]
[1779835112525,41.46,75697.63,61.9,0.00422,1e-05,0.58067]
[1779835117561,41.46,75698.61,61.9,0.00423,1e-05,0.58146]
[1779835120582,41.46,75685.68,61.9,0.00415,1e-05,0.57121]
[1779835123604,41.46,75699.39,61.9,0.00423,1e-05,0.58212]
[1779835128639,41.46,75700.87,61.9,0.00424,1e-05,0.58331]
[1779835133676,41.46,75723.49,61.9,0.00439,1e-05,0.60165]
[1779835138711,41.46,75724.54,61.9,0.0044,1e-05,0.60252]
[1779835143748,41.46,75728.16,61.9,0.00442,1e-05,0.6055]
[1779835153819,41.46,75725.01,61.9,0.0044,1e-05,0.6029]
[1779835158854,41.46,75725.1,61.9,0.0044,1e-05,0.60298]
[1779835163890,41.46,75720.91,61.9,0.00437,1e-05,0.59954]
[1779835168924,41.46,75710.41,61.9,0.0043,1e-05,0.59098]
[1779835173959,41.46,75707.76,61.9,0.00428,1e-05,0.58767]
[1779835178994,41.46,75706.93,61.9,0.00427,1e-05,0.587]
[1779835184029,41.46,75700.57,61.9,0.00423,1e-05,0.5819]
[1779835189064,41.46,75698.02,61.9,0.00422,1e-05,0.57987]
[1779835194099,41.46,75705.0,61.9,0.00426,1e-05,0.58546]
[1779835199134,41.46,75704.3,61.9,0.00426,1e-05,0.5849]
[1779835205177,41.46,75702.43,61.9,0.00424,1e-05,0.5834]
[1779835210212,41.46,75701.5,61.9,0.00424,1e-05,0.58266]
[1779835215247,41.46,75701.98,61.9,0.00424,1e-05,0.58304]
[1779835221289,41.46,75700.07,61.9,0.00423,1e-05,0.58151]
[1779835226324,41.46,75702.16,61.9,0.00424,1e-05,0.58318]
[1779835231359,41.46,75699.06,61.9,0.00421,1e-05,0.57955]
[1779835236396,41.46,75696.83,61.9,0.0042,1e-05,0.57781]
[1779835241431,41.46,75696.83,61.9,0.0042,1e-05,0.57785]
[1779835246466,41.46,75708.0,61.9,0.00427,1e-05,0.58683]
[1779835251501,41.46,75708.75,61.9,0.00428,1e-05,0.58743]
[1779835256536,41.46,75711.17,61.9,0.00429,1e-05,0.58939]
[1779835261571,41.46,75718.16,61.9,0.00434,1e-05,0.59506]
[1779835266606,41.46,75724.19,61.9,0.00438,1e-05,0.59999]
[1779835272648,41.46,75723.91,61.9,0.00438,1e-05,0.59976]
[1779835278690,41.46,75725.74,61.9,0.00439,1e-05,0.60126]
[1779835283726,41.46,75713.76,61.9,0.00431,1e-05,0.59148]
[1779835288761,41.46,75716.0,61.9,0.00433,1e-05,0.5933]
[1779835293796,41.46,75718.02,61.9,0.00433,1e-05,0.59376]
[1779835299841,41.46,75708.4,61.9,0.00427,1e-05,0.58598]
[1779835304874,41.46,75697.09,61.9,0.00419,1e-05,0.57696]
[1779835309909,41.46,75699.15,61.9,0.00421,1e-05,0.57865]
[1779835316958,41.46,75702.26,61.9,0.00423,1e-05,0.58117]
[1779835321993,41.46,75700.28,61.9,0.00422,1e-05,0.57961]
[1779835327028,41.46,75700.06,61.9,0.00421,1e-05,0.57946]
[1779835335084,41.46,75699.8,61.9,0.00421,1e-05,0.57931]
[1779835339112,41.46,75685.7,61.9,0.00412,1e-05,0.56822]
[1779835342133,41.46,75698.44,61.9,0.00421,1e-05,0.57836]
[1779835347168,41.46,75710.3,61.9,0.00428,1e-05,0.58787]
[1779835353210,41.46,75717.52,61.9,0.00432,1e-05,0.59253]
[1779835358245,41.46,75716.12,61.9,0.00431,1e-05,0.5914]
[1779835363280,41.46,75718.84,61.9,0.00433,1e-05,0.59361]
[1779835368314,41.46,75718.68,61.9,0.00433,1e-05,0.59348]
[1779835373350,41.46,75718.02,61.9,0.00432,1e-05,0.59294]
[1779835380399,41.46,75718.03,61.9,0.00432,1e-05,0.59295]
[1779835386441,41.46,75719.28,61.9,0.00433,1e-05,0.59396]
[1779835391476,41.46,75719.41,61.9,0.00433,1e-05,0.59407]
[1779835396511,41.46,75728.54,61.9,0.00439,1e-05,0.60154]
[1779835399532,41.46,75741.32,61.9,0.00448,1e-05,0.61212]
[1779835404572,41.46,75730.63,61.9,0.00441,1e-05,0.60326]
[1779835409607,41.46,75729.01,61.9,0.0044,1e-05,0.60192]
[1779835414642,41.46,75726.17,61.9,0.00437,1e-05,0.5984]
[1779835423706,41.46,75726.2,61.9,0.00437,1e-05,0.59842]
[1779835425720,41.46,75711.66,61.9,0.00427,1e-05,0.58662]
[1779835430755,41.46,75706.0,61.9,0.00424,1e-05,0.58208]
[1779835436797,41.46,75707.54,61.9,0.00425,1e-05,0.58332]
[1779835442839,41.46,75717.22,61.9,0.00431,1e-05,0.59112]
[1779835448881,41.46,75717.28,61.9,0.00431,1e-05,0.59117]
[1779835453916,41.46,75718.56,61.9,0.00432,1e-05,0.59221]
[1779835457944,41.46,75706.5,61.9,0.00424,1e-05,0.58249]
[1779835462979,41.46,75700.92,61.9,0.00421,1e-05,0.57804]
[1779835473050,41.47,75698.5,61.9,0.00418,1e-05,0.57508]
[1779835480102,41.47,75691.31,61.9,0.00414,1e-05,0.56954]
[1779835485137,41.47,75694.5,61.9,0.00416,1e-05,0.57217]
[1779835490177,41.47,75700.7,61.9,0.0042,1e-05,0.57715]
[1779835495211,41.47,75699.51,61.9,0.00419,1e-05,0.57624]
[1779835503268,41.47,75694.39,61.9,0.00416,1e-05,0.57226]
[1779835508303,41.47,75682.55,61.9,0.00409,1e-05,0.56311]
[1779835513338,41.47,75677.22,61.9,0.00406,1e-05,0.55917]
[1779835518373,41.48,75672.17,61.9,0.00403,1e-05,0.55551]
[1779835523408,41.48,75666.67,61.9,0.00399,1e-05,0.55157]
[1779835528442,41.48,75665.97,61.9,0.00399,1e-05,0.55131]
[1779835533478,41.48,75663.98,61.9,0.00397,1e-05,0.54897]
[1779835538513,41.49,75663.85,61.9,0.00398,1e-05,0.54916]
[1779835543556,41.49,75657.68,61.9,0.00394,1e-05,0.54471]
[1779835549590,41.5,75651.84,61.9,0.00391,1e-05,0.5408]
[1779835554625,41.5,75646.79,61.9,0.00388,1e-05,0.5374]
[1779835559660,41.5,75635.72,61.9,0.00382,1e-05,0.52961]
[1779835565349,41.51,75629.89,61.9,0.00379,1e-05,0.52573]
[1779835565357,41.51,75629.89,61.9,0.00379,1e-05,0.52573]
[1779835570059,41.52,75613.98,61.9,0.0037,1e-05,0.5148]
[1779835574766,41.52,75628.64,61.9,0.00379,1e-05,0.52606]
[1779835578297,41.52,75628.79,61.9,0.00379,1e-05,0.52639]
[1779835580809,41.53,75615.32,61.9,0.00372,1e-05,0.517]
[1779835585844,41.54,75623.32,61.9,0.00377,1e-05,0.52342]
[1779835590879,41.54,75624.16,61.9,0.00378,1e-05,0.5246]
[1779835595914,41.55,75625.85,61.9,0.00379,1e-05,0.52532]
[1779835600949,41.55,75622.31,61.9,0.00377,1e-05,0.52331]
[1779835605984,41.56,75617.55,61.9,0.00375,1e-05,0.52043]
[1779835611019,41.57,75615.58,61.9,0.00374,1e-05,0.51962]
[1779835616054,41.58,75613.75,61.9,0.00374,1e-05,0.51892]
[1779835622096,41.58,75613.28,61.9,0.00374,1e-05,0.51934]
[1779835627131,41.59,75607.75,61.9,0.00371,1e-05,0.51611]
[1779835632166,41.6,75612.41,61.9,0.00375,1e-05,0.52011]
[1779835637201,41.61,75611.34,61.9,0.00374,1e-05,0.51995]
[1779835642236,41.61,75610.8,61.9,0.00375,1e-05,0.52018]
[1779835647272,41.62,75611.37,61.9,0.00375,1e-05,0.52121]
[1779835649287,41.62,75626.81,61.9,0.00385,1e-05,0.53277]
[1779835654322,41.63,75630.35,61.9,0.00386,1e-05,0.53477]
[1779835659357,41.63,75629.9,61.9,0.00387,1e-05,0.5349]
[1779835662960,41.64,75625.86,61.9,0.00384,1e-05,0.53218]
[1779835663439,41.64,75625.86,61.9,0.00384,1e-05,0.53218]
[1779835669055,41.64,75620.96,61.9,0.00382,1e-05,0.52921]
[1779835674463,41.65,75622.9,61.9,0.00384,1e-05,0.53124]
[1779835679499,41.65,75622.06,61.9,0.00384,1e-05,0.53112]
[1779835684533,41.66,75620.66,61.9,0.00383,1e-05,0.53057]
[1779835687555,41.66,75607.09,61.9,0.00375,1e-05,0.52095]
[1779835692590,41.67,75605.55,61.9,0.00375,1e-05,0.52043]
[1779835697625,41.68,75604.18,61.9,0.00375,1e-05,0.52004]
[1779835702829,41.69,75594.5,61.9,0.0037,1e-05,0.51471]
[1779835705475,41.71,75584.78,61.9,0.00366,1e-05,0.5092]
[1779835710716,41.72,75582.63,61.9,0.00366,1e-05,0.50864]
[1779835714490,41.72,75581.25,61.9,0.00364,1e-05,0.50689]
[1779835723808,41.89,75568.83,61.9,0.00369,1e-05,0.51229]
[1779835728843,41.92,75578.44,61.9,0.00377,1e-05,0.52219]
[1779835731523,41.93,75587.45,61.9,0.00383,1e-05,0.52987]
[1779835736899,41.94,75603.01,61.9,0.00392,1e-05,0.54195]
[1779835741934,41.94,75599.61,61.9,0.00391,1e-05,0.53979]
[1779835746970,41.95,75594.76,61.9,0.00388,1e-05,0.5366]
[1779835752006,41.95,75594.78,61.9,0.00389,1e-05,0.53704]
[1779835757039,41.96,75594.65,61.9,0.00389,1e-05,0.53736]
[1779835762074,41.96,75594.21,61.9,0.00389,1e-05,0.53747]
[1779835767109,41.97,75594.21,61.9,0.00389,1e-05,0.53789]
[1779835772144,41.97,75593.39,61.9,0.00388,1e-05,0.53661]
[1779835777181,41.97,75587.59,61.9,0.00385,1e-05,0.53278]
[1779835783223,41.98,75587.56,61.9,0.00386,1e-05,0.53333]
[1779835788258,41.99,75590.39,61.9,0.00388,1e-05,0.53587]
[1779835793293,41.99,75594.77,61.9,0.00391,1e-05,0.53964]
[1779835798328,42.0,75599.29,61.9,0.00394,1e-05,0.5434]
[1779835803363,42.0,75594.03,61.9,0.00391,1e-05,0.53987]
[1779835808399,42.0,75593.4,61.9,0.00391,1e-05,0.53982]
[1779835813434,42.01,75593.81,61.9,0.00391,1e-05,0.54054]
[1779835818471,42.01,75591.6,61.9,0.00391,1e-05,0.53932]
[1779835823507,42.02,75582.25,61.9,0.00385,1e-05,0.5329]
[1779835829550,42.03,75586.04,61.9,0.00388,1e-05,0.53627]
[1779835834587,42.03,75597.35,61.9,0.00394,1e-05,0.544]
[1779835839622,42.03,75600.83,61.9,0.00397,1e-05,0.54697]
[1779835844657,42.04,75604.23,61.9,0.00399,1e-05,0.54986]
[1779835849692,42.04,75599.61,61.9,0.00397,1e-05,0.54673]
[1779835854727,42.05,75599.34,61.9,0.00397,1e-05,0.54687]
[1779835860129,42.05,75599.29,61.9,0.00397,1e-05,0.54711]
[1779835863956,42.05,75598.67,61.9,0.00397,1e-05,0.54692]
[1779835864134,42.05,75598.67,61.9,0.00397,1e-05,0.54692]
[1779835870839,42.06,75591.85,61.9,0.00393,1e-05,0.54245]
[1779835875874,42.06,75593.52,61.9,0.00394,1e-05,0.54408]
[1779835880909,42.07,75588.03,61.9,0.00392,1e-05,0.54041]
[1779835885944,42.07,75587.76,61.9,0.00392,1e-05,0.54063]
[1779835890980,42.08,75585.99,61.9,0.00391,1e-05,0.53973]
[1779835896017,42.08,75583.12,61.9,0.00389,1e-05,0.53693]
[1779835901059,42.08,75589.12,61.9,0.00393,1e-05,0.5418]
[1779835905087,42.09,75602.7,61.9,0.00401,1e-05,0.55228]
[1779835910122,42.09,75604.53,61.9,0.00402,1e-05,0.55394]
[1779835915157,42.09,75604.62,61.9,0.00403,1e-05,0.55427]
[1779835920192,42.1,75604.86,61.9,0.00403,1e-05,0.55472]
[1779835925227,42.1,75604.33,61.9,0.00403,1e-05,0.55457]
[1779835930262,42.1,75601.31,61.9,0.00401,1e-05,0.55256]
[1779835935296,42.11,75601.14,61.9,0.00402,1e-05,0.55272]
[1779835940332,42.11,75601.45,61.9,0.00402,1e-05,0.55324]
[1779835945370,42.11,75602.13,61.9,0.00403,1e-05,0.55404]
[1779835950404,42.11,75606.29,61.9,0.00405,1e-05,0.55748]
[1779835955439,42.12,75606.3,61.9,0.00405,1e-05,0.55665]
[1779835962494,42.12,75606.73,61.9,0.00405,1e-05,0.55731]
[1779835967529,42.12,75605.78,61.9,0.00405,1e-05,0.55682]
[1779835972578,42.13,75605.79,61.9,0.00405,1e-05,0.55705]
[1779835977621,42.13,75605.61,61.9,0.00405,1e-05,0.55714]
[1779835982661,42.13,75604.5,61.9,0.00405,1e-05,0.55652]
[1779835987695,42.13,75596.06,61.9,0.004,1e-05,0.55041]
[1779835992730,42.14,75600.27,61.9,0.00403,1e-05,0.55387]
[1779835997765,42.14,75603.99,61.9,0.00405,1e-05,0.55695]
[1779836002800,42.14,75605.56,61.9,0.00406,1e-05,0.55835]
[1779836007835,42.14,75605.47,61.9,0.00406,1e-05,0.5585]
[1779836012870,42.15,75607.08,61.9,0.00407,1e-05,0.55878]
[1779836017905,42.15,75626.29,61.9,0.00419,1e-05,0.57376]
[1779836022939,42.15,75635.0,61.9,0.00424,1e-05,0.58059]
[1779836027975,42.15,75636.2,61.9,0.00425,1e-05,0.58154]
[1779836033010,42.15,75639.11,61.9,0.00427,1e-05,0.58384]
[1779836038044,42.15,75639.41,61.9,0.00427,1e-05,0.58407]
[1779836046049,42.15,75640.12,61.9,0.00428,1e-05,0.58464]
[1779836052142,42.15,75641.52,61.9,0.00428,1e-05,0.58575]
[1779836057178,42.15,75638.24,61.9,0.00426,1e-05,0.58315]
[1779836062213,42.15,75649.09,61.9,0.00433,1e-05,0.59178]
[1779836067249,42.15,75653.81,61.9,0.00436,1e-05,0.59557]
[1779836072285,42.15,75652.41,61.9,0.00435,1e-05,0.59325]
[1779836077320,42.15,75656.24,61.9,0.00437,1e-05,0.59633]
[1779836082355,42.15,75655.34,61.9,0.00437,1e-05,0.59561]
[1779836087395,42.15,75644.42,61.9,0.00429,1e-05,0.58687]
[1779836092431,42.15,75641.74,61.9,0.00428,1e-05,0.58474]
[1779836097466,42.15,75643.89,61.9,0.00429,1e-05,0.58645]
[1779836102501,42.15,75643.92,61.9,0.00429,1e-05,0.58647]
[1779836107543,42.15,75638.65,61.9,0.00426,1e-05,0.5823]
[1779836113585,42.15,75637.71,61.9,0.00425,1e-05,0.58156]
[1779836119627,42.15,75637.11,61.9,0.00425,1e-05,0.58108]
[1779836124662,42.15,75638.2,61.9,0.00425,1e-05,0.58194]
[1779836131716,42.15,75640.12,61.9,0.00426,1e-05,0.58229]
[1779836136750,42.15,75637.14,61.9,0.00424,1e-05,0.57994]
[1779836141785,42.15,75632.27,61.9,0.00421,1e-05,0.57612]
[1779836146820,42.15,75631.95,61.9,0.00421,1e-05,0.57587]
[1779836151855,42.15,75632.42,61.9,0.00421,1e-05,0.57624]
[1779836156891,42.15,75635.08,61.9,0.00423,1e-05,0.57832]
[1779836161928,42.15,75631.35,61.9,0.0042,1e-05,0.5754]
[1779836166968,42.15,75625.39,61.9,0.00417,1e-05,0.57081]
[1779836172045,42.15,75627.66,61.9,0.00418,1e-05,0.57263]
[1779836178045,42.15,75618.23,61.9,0.00412,1e-05,0.56543]
[1779836183080,42.15,75620.66,61.9,0.00414,1e-05,0.56743]
[1779836189122,42.15,75620.11,61.9,0.00414,1e-05,0.56715]
[1779836195164,42.16,75610.09,61.9,0.00407,1e-05,0.55849]
[1779836200199,42.16,75611.88,61.9,0.00408,1e-05,0.56006]
[1779836206241,42.16,75612.64,61.9,0.00409,1e-05,0.56087]
[1779836212283,42.16,75611.53,61.9,0.00408,1e-05,0.56025]
[1779836218325,42.16,75611.72,61.9,0.00408,1e-05,0.56062]
[1779836223359,42.17,75615.05,61.9,0.00411,1e-05,0.56335]
[1779836228395,42.17,75613.84,61.9,0.0041,1e-05,0.56259]
[1779836233430,42.17,75613.82,61.9,0.0041,1e-05,0.56273]
[1779836239472,42.17,75612.98,61.9,0.0041,1e-05,0.56227]
[1779836245514,42.17,75612.98,61.9,0.0041,1e-05,0.56245]
[1779836250549,42.18,75613.34,61.9,0.0041,1e-05,0.56287]
[1779836255583,42.18,75613.9,61.9,0.0041,1e-05,0.5623]
[1779836260619,42.18,75620.9,61.9,0.00414,1e-05,0.56784]
[1779836265654,42.18,75621.41,61.9,0.00415,1e-05,0.56832]
[1779836270689,42.18,75622.37,61.9,0.00415,1e-05,0.56915]
[1779836271697,42.18,75569.64,61.9,0.00384,1e-05,0.52956]
[1779836272704,42.18,75621.1,61.9,0.00415,1e-05,0.5682]
[1779836273961,42.18,75621.1,61.9,0.00415,1e-05,0.5682]
[1779836274219,42.19,75619.65,61.9,0.00415,1e-05,0.56808]
[1779836279753,42.19,75620.3,61.9,0.00415,1e-05,0.56866]
[1779836284788,42.19,75622.07,61.9,0.00416,1e-05,0.57011]
[1779836289823,42.19,75622.36,61.9,0.00416,1e-05,0.57041]
[1779836295865,42.19,75622.35,61.9,0.00417,1e-05,0.57049]
[1779836302917,42.2,75624.85,61.9,0.00418,1e-05,0.57254]
[1779836307951,42.2,75636.4,61.9,0.00426,1e-05,0.5816]
[1779836312986,42.2,75636.7,61.9,0.00425,1e-05,0.58066]
[1779836319030,42.2,75636.53,61.9,0.00425,1e-05,0.58053]
[1779836324065,42.2,75636.27,61.9,0.00425,1e-05,0.58033]
[1779836329100,42.2,75625.72,61.9,0.00418,1e-05,0.57211]
[1779836332121,42.2,75639.31,61.9,0.00427,1e-05,0.58279]
[1779836337156,42.2,75638.78,61.9,0.00426,1e-05,0.58237]
[1779836342190,42.2,75637.28,61.9,0.00425,1e-05,0.58119]
[1779836347225,42.2,75638.89,61.9,0.00426,1e-05,0.58246]
[1779836352261,42.2,75638.47,61.9,0.00426,1e-05,0.58212]
[1779836357296,42.2,75638.8,61.9,0.00426,1e-05,0.58239]
[1779836362331,42.2,75638.67,61.9,0.00426,1e-05,0.58228]
[1779836372403,42.2,75637.38,61.9,0.00425,1e-05,0.58009]
[1779836377438,42.2,75642.22,61.9,0.00428,1e-05,0.58391]
[1779836382473,42.2,75642.9,61.9,0.00428,1e-05,0.58445]
[1779836387508,42.2,75643.65,61.9,0.00429,1e-05,0.58505]
[1779836392543,42.2,75643.54,61.9,0.00428,1e-05,0.58496]
[1779836397578,42.2,75643.9,61.9,0.00429,1e-05,0.58524]
[1779836402613,42.2,75664.9,61.9,0.00442,1e-05,0.6021]
[1779836407648,42.2,75664.87,61.9,0.00442,1e-05,0.60207]
[1779836411676,42.2,75676.57,61.9,0.0045,1e-05,0.61164]
[1779836413690,42.2,75691.92,61.9,0.00461,1e-05,0.62439]
[1779836415707,42.2,75705.48,61.9,0.0047,1e-05,0.63583]
[1779836420742,42.2,75717.58,61.9,0.00479,1e-05,0.6462]
[1779836425777,42.2,75721.9,61.9,0.00482,1e-05,0.64993]
[1779836430812,42.2,75724.95,61.9,0.00484,1e-05,0.65258]
[1779836435847,42.2,75734.28,61.9,0.0049,1e-05,0.65944]
[1779836437861,42.2,75747.86,61.9,0.00499,1e-05,0.67145]
[1779836442896,42.2,75756.44,61.9,0.00506,1e-05,0.67913]
[1779836447932,42.2,75758.97,61.9,0.00508,1e-05,0.68141]
[1779836452967,42.2,75763.32,61.9,0.00511,1e-05,0.68534]
[1779836458002,42.2,75773.19,61.9,0.00518,1e-05,0.69434]
[1779836463050,42.2,75793.11,61.9,0.00534,1e-05,0.71279]
[1779836468086,42.2,75783.8,61.9,0.00527,1e-05,0.70412]
[1779836475135,42.2,75778.58,61.9,0.00523,1e-05,0.69929]
[1779836480170,42.2,75777.63,61.9,0.00522,1e-05,0.69842]
[1779836482191,42.2,75765.91,61.9,0.00513,1e-05,0.68769]
[1779836487225,42.2,75753.86,61.9,0.00504,1e-05,0.67681]
[1779836492261,42.2,75755.04,61.9,0.00504,1e-05,0.67656]
[1779836497296,42.2,75768.17,61.9,0.00514,1e-05,0.68842]
[1779836499919,42.2,75768.16,61.9,0.00514,1e-05,0.68841]
[1779836501382,42.2,75771.68,61.9,0.00516,1e-05,0.69162]
[1779836511394,42.2,75777.91,61.9,0.00521,1e-05,0.69733]
[1779836516429,42.2,75786.83,61.9,0.00528,1e-05,0.70557]
[1779836521463,42.2,75787.52,61.9,0.00528,1e-05,0.70622]
[1779836526499,42.2,75791.09,61.9,0.00531,1e-05,0.70954]
[1779836531533,42.2,75789.78,61.9,0.0053,1e-05,0.70832]
[1779836536569,42.2,75780.08,61.9,0.00523,1e-05,0.69933]
[1779836541606,42.2,75772.68,61.9,0.00517,1e-05,0.69253]
[1779836546327,42.2,75773.79,61.9,0.00518,1e-05,0.69355]
[1779836551676,42.2,75766.15,61.9,0.00511,1e-05,0.68525]
[1779836557308,42.2,75766.53,61.9,0.00511,1e-05,0.6856]
[1779836557314,42.2,75766.53,61.9,0.00511,1e-05,0.6856]
[1779836558320,42.2,75766.44,61.9,0.00511,1e-05,0.68552]
[1779836563761,42.2,75766.61,61.9,0.00512,1e-05,0.6857]
[1779836568800,42.2,75760.74,61.9,0.00507,1e-05,0.68039]
[1779836574841,42.2,75760.89,61.9,0.00507,1e-05,0.68053]
[1779836579877,42.2,75757.84,61.9,0.00505,1e-05,0.67778]
[1779836584912,42.2,75764.88,61.9,0.0051,1e-05,0.68413]
[1779836589947,42.2,75769.45,61.9,0.00514,1e-05,0.68828]
[1779836594982,42.2,75770.34,61.9,0.00514,1e-05,0.68909]
[1779836600017,42.2,75778.43,61.9,0.0052,1e-05,0.69649]
[1779836605054,42.2,75772.18,61.9,0.00516,1e-05,0.69077]
[1779836608096,42.2,75771.07,61.9,0.00515,1e-05,0.68975]
[1779836614115,42.2,75775.01,61.9,0.00517,1e-05,0.69202]
[1779836619149,42.2,75775.85,61.9,0.00518,1e-05,0.69278]
[1779836619801,42.2,75775.85,61.9,0.00518,1e-05,0.69278]
[1779836620157,42.2,75775.69,61.9,0.00517,1e-05,0.69264]
[1779836625193,42.2,75776.04,61.9,0.00518,1e-05,0.69296]
[1779836630227,42.2,75770.43,61.9,0.00513,1e-05,0.68784]
[1779836637276,42.2,75773.32,61.9,0.00516,1e-05,0.69047]
[1779836642311,42.2,75774.28,61.9,0.00516,1e-05,0.69135]
[1779836647346,42.2,75775.42,61.9,0.00517,1e-05,0.69239]
[1779836653388,42.2,75776.4,61.9,0.00518,1e-05,0.69329]
[1779836660437,42.2,75776.34,61.9,0.00518,1e-05,0.69323]
[1779836665472,42.2,75782.26,61.9,0.00522,1e-05,0.69867]
[1779836670507,42.2,75785.39,61.9,0.00525,1e-05,0.70156]
[1779836675542,42.2,75791.13,61.9,0.00528,1e-05,0.70553]
[1779836680577,42.2,75789.49,61.9,0.00527,1e-05,0.704]
[1779836685612,42.2,75784.72,61.9,0.00523,1e-05,0.69959]
[1779836690647,42.2,75779.98,61.9,0.0052,1e-05,0.69523]
[1779836695682,42.2,75778.8,61.9,0.00519,1e-05,0.69415]
[1779836700717,42.2,75780.64,61.9,0.0052,1e-05,0.69583]
[1779836703738,42.2,75796.05,61.9,0.00532,1e-05,0.71011]
[1779836708773,42.2,75798.3,61.9,0.00534,1e-05,0.71222]
[1779836713808,42.2,75792.77,61.9,0.0053,1e-05,0.70705]
[1779836718843,42.2,75783.65,61.9,0.00523,1e-05,0.6986]
[1779836723878,42.2,75782.84,61.9,0.00522,1e-05,0.69786]
[1779836728913,42.2,75780.13,61.9,0.0052,1e-05,0.69537]
[1779836733950,42.2,75770.13,61.9,0.00511,1e-05,0.6849]
[1779836738986,42.2,75771.04,61.9,0.00512,1e-05,0.68573]
[1779836744021,42.2,75771.14,61.9,0.00512,1e-05,0.68582]
[1779836749056,42.2,75772.54,61.9,0.00513,1e-05,0.68709]
[1779836754090,42.2,75771.97,61.9,0.00513,1e-05,0.68657]
[1779836757112,42.2,75755.24,61.9,0.005,1e-05,0.67152]
[1779836762147,42.2,75763.56,61.9,0.00506,1e-05,0.67897]
[1779836767183,42.2,75774.83,61.9,0.00515,1e-05,0.68918]
[1779836772218,42.2,75770.94,61.9,0.00512,1e-05,0.68564]
[1779836777253,42.2,75771.36,61.9,0.00512,1e-05,0.68602]
[1779836782288,42.2,75771.78,61.9,0.00513,1e-05,0.6864]
[1779836787323,42.2,75775.46,61.9,0.00515,1e-05,0.68975]
[1779836792358,42.2,75775.01,61.9,0.00514,1e-05,0.68801]
[1779836797393,42.2,75770.76,61.9,0.00511,1e-05,0.68415]
[1779836802430,42.2,75769.01,61.9,0.00509,1e-05,0.68256]
[1779836807465,42.2,75771.58,61.9,0.00511,1e-05,0.68489]
[1779836812499,42.2,75771.56,61.9,0.00511,1e-05,0.68487]
[1779836817535,42.2,75772.14,61.9,0.00512,1e-05,0.6854]
[1779836822572,42.2,75765.83,61.9,0.00507,1e-05,0.67969]
[1779836827607,42.2,75768.86,61.9,0.00509,1e-05,0.68243]
[1779836832642,42.2,75770.51,61.9,0.00511,1e-05,0.68392]
[1779836837677,42.2,75769.19,61.9,0.0051,1e-05,0.68273]
[1779836842712,42.2,75767.24,61.9,0.00508,1e-05,0.68096]
[1779836847747,42.2,75767.02,61.9,0.00508,1e-05,0.68077]
[1779836852782,42.2,75758.49,61.9,0.00501,1e-05,0.67179]
[1779836859831,42.2,75758.85,61.9,0.00501,1e-05,0.67211]
[1779836864866,42.2,75759.0,61.9,0.00501,1e-05,0.67225]
[1779836867887,42.2,75742.58,61.9,0.00489,1e-05,0.65772]
[1779836872922,42.2,75743.66,61.9,0.0049,1e-05,0.65867]
[1779836880978,42.2,75742.72,61.9,0.00489,1e-05,0.65784]
[1779836888027,42.2,75738.58,61.9,0.00486,1e-05,0.65432]
[1779836893062,42.2,75735.5,61.9,0.00484,1e-05,0.65163]
[1779836898097,42.2,75733.75,61.9,0.00483,1e-05,0.65011]
[1779836903132,42.2,75733.6,61.9,0.00483,1e-05,0.64998]
[1779836910181,42.2,75733.63,61.9,0.00483,1e-05,0.65001]
[1779836916247,42.2,75733.69,61.9,0.00482,1e-05,0.64878]
[1779836926533,42.2,75733.69,61.9,0.00482,1e-05,0.64878]
[1779836933366,42.2,75733.67,61.9,0.00482,1e-05,0.64876]
[1779836947464,42.2,75733.35,61.9,0.00482,1e-05,0.64849]
[1779836952499,42.2,75733.73,61.9,0.00482,1e-05,0.64881]
[1779836957534,42.2,75733.3,61.9,0.00481,1e-05,0.64844]
[1779836962569,42.2,75733.4,61.9,0.00482,1e-05,0.64853]
[1779836967613,42.2,75733.45,61.9,0.00482,1e-05,0.64857]
[1779836972638,42.2,75737.74,61.9,0.00484,1e-05,0.65102]
[1779836977674,42.2,75743.18,61.9,0.00488,1e-05,0.65576]
[1779836980709,42.2,75758.74,61.9,0.00499,1e-05,0.66949]
[1779836981702,42.2,75776.19,61.9,0.00512,1e-05,0.68518]
[1779836986737,42.2,75777.93,61.9,0.00513,1e-05,0.68676]
[1779836988751,42.2,75791.68,61.9,0.00524,1e-05,0.69936]
[1779836993786,42.2,75783.51,61.9,0.00518,1e-05,0.69185]
[1779836999828,42.2,75784.49,61.9,0.00518,1e-05,0.69275]
[1779837004863,42.2,75783.77,61.9,0.00518,1e-05,0.69209]
[1779837009898,42.2,75784.01,61.9,0.00518,1e-05,0.69231]
[1779837014934,42.2,75786.83,61.9,0.0052,1e-05,0.69489]
[1779837019968,42.2,75787.59,61.9,0.00521,1e-05,0.69559]
[1779837025010,42.2,75799.35,61.9,0.0053,1e-05,0.70647]
[1779837030038,42.2,75799.21,61.9,0.0053,1e-05,0.70634]
[1779837035073,42.2,75798.23,61.9,0.00528,1e-05,0.70407]
[1779837040108,42.2,75800.29,61.9,0.0053,1e-05,0.70599]
[1779837045143,42.2,75811.84,61.9,0.00539,1e-05,0.71681]
[1779837051185,42.2,75808.75,61.9,0.00536,1e-05,0.7139]
[1779837056220,42.2,75805.01,61.9,0.00533,1e-05,0.71039]
[1779837061257,42.2,75816.04,61.9,0.00542,1e-05,0.72078]
[1779837068306,42.2,75816.11,61.9,0.00542,1e-05,0.72084]
[1779837073341,42.2,75810.03,61.9,0.00537,1e-05,0.7151]
[1779837078376,42.2,75816.77,61.9,0.00542,1e-05,0.72147]
[1779837083411,42.2,75819.24,61.9,0.00544,1e-05,0.72381]
[1779837088447,42.2,75821.13,61.9,0.00546,1e-05,0.72561]
[1779837093497,42.2,75796.28,61.9,0.00525,1e-05,0.7009]
[1779837098532,42.2,75787.04,61.9,0.00518,1e-05,0.6924]
[1779837103567,42.2,75794.86,61.9,0.00524,1e-05,0.69959]
[1779837108602,42.2,75796.21,61.9,0.00525,1e-05,0.70084]
[1779837112630,42.2,75816.45,61.9,0.00541,1e-05,0.71978]
[1779837117665,42.2,75817.81,61.9,0.00542,1e-05,0.72107]
[1779837122699,42.2,75819.46,61.9,0.00544,1e-05,0.72264]
[1779837127735,42.2,75821.95,61.9,0.00546,1e-05,0.725]
[1779837133781,42.2,75821.45,61.9,0.00545,1e-05,0.72453]
[1779837138816,42.2,75824.33,61.9,0.00547,1e-05,0.72727]
[1779837143851,42.2,75824.34,61.9,0.00547,1e-05,0.72728]
[1779837148886,42.2,75824.99,61.9,0.00548,1e-05,0.7279]
[1779837153922,42.2,75825.27,61.9,0.00547,1e-05,0.72678]
[1779837158957,42.2,75829.0,61.9,0.0055,1e-05,0.73034]
[1779837163992,42.2,75835.78,61.9,0.00556,1e-05,0.73687]
[1779837169027,42.2,75836.27,61.9,0.00556,1e-05,0.73734]
[1779837176076,42.2,75836.9,61.9,0.00557,1e-05,0.73795]
[1779837181110,42.2,75835.21,61.9,0.00555,1e-05,0.73632]
[1779837187153,42.2,75834.72,61.9,0.00555,1e-05,0.73584]
[1779837192188,42.2,75829.67,61.9,0.00551,1e-05,0.73099]
[1779837197223,42.2,75829.79,61.9,0.00551,1e-05,0.7311]
[1779837203264,42.2,75835.14,61.9,0.00555,1e-05,0.73625]
[1779837212914,42.2,75833.06,61.9,0.00553,1e-05,0.73424]
[1779837212955,42.2,75798.78,61.9,0.00525,1e-05,0.70051]
[1779837213335,42.2,75779.86,61.9,0.00511,1e-05,0.68318]
[1779837218370,42.2,75785.17,61.9,0.00515,1e-05,0.68801]
[1779837223405,42.2,75783.07,61.9,0.00513,1e-05,0.68609]
[1779837229448,42.2,75785.27,61.9,0.00515,1e-05,0.6881]
[1779837234483,42.2,75787.32,61.9,0.00517,1e-05,0.68997]
[1779837240525,42.2,75799.67,61.9,0.00526,1e-05,0.70133]
[1779837245560,42.2,75808.7,61.9,0.00533,1e-05,0.70974]
[1779837250599,42.2,75814.96,61.9,0.00538,1e-05,0.71562]
[1779837255634,42.2,75815.75,61.9,0.00539,1e-05,0.71636]
[1779837260668,42.2,75814.09,61.9,0.00537,1e-05,0.7148]
[1779837265704,42.2,75814.07,61.9,0.00537,1e-05,0.71478]
[1779837271747,42.2,75813.99,61.9,0.00536,1e-05,0.71333]
[1779837278797,42.2,75814.09,61.9,0.00536,1e-05,0.71342]
[1779837284839,42.2,75814.94,61.9,0.00537,1e-05,0.71422]
[1779837290881,42.2,75803.98,61.9,0.00528,1e-05,0.70397]
[1779837295916,42.2,75801.22,61.9,0.00526,1e-05,0.70141]
[1779837300951,42.2,75790.26,61.9,0.00518,1e-05,0.69131]
[1779837305986,42.2,75789.33,61.9,0.00517,1e-05,0.69046]
[1779837311021,42.2,75792.96,61.9,0.0052,1e-05,0.69379]
[1779837316057,42.2,75789.71,61.9,0.00517,1e-05,0.69081]
[1779837321092,42.2,75784.89,61.9,0.00514,1e-05,0.68641]
[1779837327134,42.2,75784.32,61.9,0.00513,1e-05,0.68589]
[1779837332169,42.2,75788.56,61.9,0.00516,1e-05,0.68842]
[1779837337203,42.2,75797.51,61.9,0.00522,1e-05,0.69663]
[1779837342239,42.2,75799.41,61.9,0.00524,1e-05,0.69838]
[1779837347274,42.2,75800.75,61.9,0.00525,1e-05,0.69962]
[1779837352312,42.2,75806.99,61.9,0.0053,1e-05,0.70541]
[1779837353319,42.2,75820.58,61.9,0.0054,1e-05,0.71816]
[1779837358354,42.2,75820.77,61.9,0.00541,1e-05,0.71834]
[1779837363389,42.2,75819.54,61.9,0.0054,1e-05,0.71718]
[1779837368424,42.2,75807.2,61.9,0.0053,1e-05,0.7056]
[1779837373458,42.2,75808.13,61.9,0.00531,1e-05,0.70647]
[1779837378494,42.2,75808.28,61.9,0.00531,1e-05,0.70661]
[1779837383529,42.2,75808.93,61.9,0.00531,1e-05,0.70722]
[1779837388564,42.2,75808.74,61.9,0.00531,1e-05,0.70704]
[1779837393599,42.2,75809.94,61.9,0.00531,1e-05,0.70679]
[1779837402661,42.2,75816.51,61.9,0.00536,1e-05,0.71294]
[1779837407697,42.2,75813.06,61.9,0.00533,1e-05,0.70971]
[1779837412732,42.2,75804.74,61.9,0.00527,1e-05,0.70195]
[1779837417767,42.2,75806.5,61.9,0.00528,1e-05,0.70359]
[1779837423809,42.2,75806.08,61.9,0.00528,1e-05,0.7032]
[1779837429053,42.2,75807.69,61.9,0.00529,1e-05,0.70469]
[1779837434891,42.2,75819.55,61.9,0.00539,1e-05,0.71581]
[1779837439926,42.2,75819.79,61.9,0.00539,1e-05,0.71603]
[1779837444961,42.2,75820.46,61.9,0.00539,1e-05,0.71666]
[1779837449996,42.2,75819.93,61.9,0.00539,1e-05,0.71616]
[1779837455031,42.2,75820.08,61.9,0.00538,1e-05,0.71493]
[1779837460066,42.2,75820.86,61.9,0.00539,1e-05,0.71566]
[1779837465101,42.2,75828.31,61.9,0.00545,1e-05,0.72272]
[1779837470137,42.2,75828.57,61.9,0.00545,1e-05,0.72296]
[1779837477186,42.2,75828.07,61.9,0.00544,1e-05,0.72249]
[1779837482223,42.2,75820.01,61.9,0.00538,1e-05,0.71486]
[1779837488269,42.2,75818.49,61.9,0.00537,1e-05,0.71343]
[1779837495319,42.2,75825.13,61.9,0.00542,1e-05,0.7197]
[1779837500353,42.2,75828.99,61.9,0.00545,1e-05,0.72336]
[1779837506397,42.2,75831.33,61.9,0.00547,1e-05,0.72559]
[1779837511432,42.2,75831.79,61.9,0.00546,1e-05,0.72464]
[1779837516468,42.2,75832.35,61.9,0.00547,1e-05,0.72517]
[1779837524524,42.2,75833.47,61.9,0.00548,1e-05,0.72624]
[1779837529559,42.2,75833.81,61.9,0.00548,1e-05,0.72656]
[1779837534593,42.2,75834.08,61.9,0.00548,1e-05,0.72682]
[1779837541643,42.2,75834.58,61.9,0.00549,1e-05,0.7273]
[1779837546678,42.2,75835.04,61.9,0.00549,1e-05,0.72774]
[1779837551713,42.2,75839.6,61.9,0.00553,1e-05,0.73211]
[1779837556748,42.2,75842.72,61.9,0.00555,1e-05,0.73512]
[1779837566818,42.2,75842.98,61.9,0.00555,1e-05,0.73537]
[1779837573867,42.2,75840.88,61.9,0.00553,1e-05,0.73194]
[1779837578902,42.2,75839.62,61.9,0.00552,1e-05,0.73073]
[1779837591993,42.2,75834.92,61.9,0.00548,1e-05,0.72623]
[1779837597028,42.2,75827.09,61.9,0.00541,1e-05,0.71878]
[1779837602063,42.2,75828.23,61.9,0.00542,1e-05,0.71986]
[1779837608106,42.2,75829.34,61.9,0.00543,1e-05,0.72091]
[1779837615155,42.2,75824.43,61.9,0.00539,1e-05,0.71627]
[1779837620190,42.2,75826.2,61.9,0.00541,1e-05,0.71794]
[1779837626232,42.2,75825.9,61.9,0.00541,1e-05,0.71766]
[1779837631267,42.2,75818.46,61.9,0.00534,1e-05,0.70928]
[1779837636304,42.2,75819.35,61.9,0.00534,1e-05,0.71011]
[1779837641339,42.2,75815.92,61.9,0.00532,1e-05,0.7069]
[1779837650402,42.2,75816.39,61.9,0.00532,1e-05,0.70734]
[1779837655437,42.2,75817.3,61.9,0.00533,1e-05,0.70819]
[1779837660472,42.2,75818.82,61.9,0.00534,1e-05,0.70961]
[1779837664502,42.2,75831.89,61.9,0.00544,1e-05,0.72195]
[1779837669537,42.2,75831.39,61.9,0.00544,1e-05,0.72147]
[1779837674572,42.2,75832.73,61.9,0.00545,1e-05,0.72275]
[1779837680051,42.2,75835.22,61.9,0.00547,1e-05,0.72512]
[1779837685649,42.2,75834.69,61.9,0.00547,1e-05,0.72461]
[1779837690684,42.2,75832.6,61.9,0.00545,1e-05,0.72262]
[1779837695720,42.2,75828.71,61.9,0.00541,1e-05,0.71754]
[1779837701762,42.2,75823.57,61.9,0.00537,1e-05,0.7127]
[1779837706797,42.2,75820.57,61.9,0.00534,1e-05,0.70988]
[1779837711831,42.2,75820.81,61.9,0.00535,1e-05,0.7101]
[1779837716867,42.2,75820.34,61.9,0.00534,1e-05,0.70966]
[1779837721902,42.2,75820.35,61.9,0.00534,1e-05,0.70967]
[1779837726937,42.2,75821.6,61.9,0.00535,1e-05,0.71084]
[1779837731972,42.2,75824.43,61.9,0.00537,1e-05,0.7135]
[1779837737007,42.2,75824.5,61.9,0.00537,1e-05,0.71357]
[1779837742042,42.2,75824.68,61.9,0.00538,1e-05,0.71374]
[1779837747077,42.2,75820.59,61.9,0.00534,1e-05,0.7099]
[1779837753119,42.2,75820.57,61.9,0.00533,1e-05,0.7085]
[1779837758154,42.2,75819.11,61.9,0.00532,1e-05,0.70714]
[1779837763192,42.2,75820.46,61.9,0.00533,1e-05,0.7084]
[1779837768227,42.2,75821.36,61.9,0.00534,1e-05,0.70924]
[1779837778297,42.2,75820.79,61.9,0.00533,1e-05,0.70871]
[1779837783332,42.2,75817.47,61.9,0.00531,1e-05,0.70561]
[1779837788367,42.2,75818.35,61.9,0.00532,1e-05,0.70643]
[1779837793402,42.2,75808.68,61.9,0.00524,1e-05,0.69745]
[1779837799444,42.2,75803.48,61.9,0.0052,1e-05,0.69266]
[1779837805550,42.2,75802.0,61.9,0.00519,1e-05,0.6913]
[1779837811527,42.2,75802.12,61.9,0.00518,1e-05,0.69006]
[1779837816564,42.2,75798.78,61.9,0.00515,1e-05,0.68701]
[1779837822607,42.2,75798.92,61.9,0.00516,1e-05,0.68714]
[1779837827642,42.2,75798.89,61.9,0.00516,1e-05,0.68711]
[1779837836705,42.2,75798.94,61.9,0.00516,1e-05,0.68716]
[1779837842747,42.2,75799.28,61.9,0.00516,1e-05,0.68747]
[1779837847781,42.2,75799.25,61.9,0.00516,1e-05,0.68744]
[1779837852820,42.2,75797.74,61.9,0.00515,1e-05,0.68606]
[1779837857853,42.2,75794.39,61.9,0.00512,1e-05,0.68302]
[1779837862888,42.2,75795.7,61.9,0.00513,1e-05,0.68421]
[1779837867924,42.2,75798.52,61.9,0.00515,1e-05,0.68677]
[1779837872959,42.2,75799.14,61.9,0.00515,1e-05,0.686]
[1779837877994,42.2,75798.77,61.9,0.00514,1e-05,0.68566]
[1779837883032,42.2,75794.26,61.9,0.00511,1e-05,0.68156]
[1779837888067,42.2,75795.22,61.9,0.00512,1e-05,0.68243]
[1779837893102,42.2,75794.45,61.9,0.00511,1e-05,0.68173]
[1779837898137,42.2,75793.22,61.9,0.0051,1e-05,0.68062]
[1779837903172,42.2,75794.24,61.9,0.00511,1e-05,0.68154]
[1779837909214,42.2,75797.4,61.9,0.00513,1e-05,0.68441]
[1779837915256,42.2,75797.24,61.9,0.00513,1e-05,0.68427]
[1779837921298,42.2,75797.25,61.9,0.00513,1e-05,0.68428]
[1779837929354,42.2,75798.93,61.9,0.00515,1e-05,0.6858]
[1779837934389,42.2,75799.75,61.9,0.00514,1e-05,0.68521]
[1779837942444,42.2,75799.68,61.9,0.00514,1e-05,0.68515]
[1779837954530,42.2,75799.56,61.9,0.00514,1e-05,0.68504]
[1779837959565,42.2,75793.92,61.9,0.0051,1e-05,0.67992]
[1779837967621,42.2,75793.77,61.9,0.0051,1e-05,0.67978]
[1779837972656,42.2,75793.62,61.9,0.0051,1e-05,0.67965]
[1779837977691,42.2,75786.58,61.9,0.00504,1e-05,0.67331]
[1779837984740,42.2,75786.63,61.9,0.00504,1e-05,0.67335]
[1779837998840,42.2,75787.08,61.9,0.00504,1e-05,0.67243]
[1779838005890,42.2,75786.83,61.9,0.00504,1e-05,0.67221]
[1779838010925,42.2,75799.95,61.9,0.00513,1e-05,0.68405]
[1779838015961,42.2,75809.41,61.9,0.00521,1e-05,0.6927]
[1779838021866,42.2,75807.26,61.9,0.00519,1e-05,0.69073]
[1779838023010,42.2,75794.19,61.9,0.00509,1e-05,0.67883]
[1779838028045,42.2,75790.41,61.9,0.00506,1e-05,0.67542]
[1779838033080,42.2,75785.12,61.9,0.00502,1e-05,0.67067]
[1779838038115,42.2,75791.15,61.9,0.00507,1e-05,0.67609]
[1779838043154,42.2,75785.89,61.9,0.00503,1e-05,0.67136]
[1779838048193,42.2,75781.43,61.9,0.005,1e-05,0.66738]
[1779838053227,42.2,75772.81,61.9,0.00492,1e-05,0.65843]
[1779838058263,42.2,75770.41,61.9,0.0049,1e-05,0.65632]
[1779838063298,42.2,75781.96,61.9,0.00499,1e-05,0.66654]
[1779838068333,42.2,75786.26,61.9,0.00502,1e-05,0.67037]
[1779838073368,42.2,75786.97,61.9,0.00503,1e-05,0.67101]
[1779838080416,42.2,75787.32,61.9,0.00503,1e-05,0.67132]
[1779838085452,42.2,75789.87,61.9,0.00505,1e-05,0.67361]
[1779838091494,42.2,75789.98,61.9,0.00505,1e-05,0.67371]
[1779838096529,42.2,75791.85,61.9,0.00506,1e-05,0.67539]
[1779838101564,42.2,75797.18,61.9,0.0051,1e-05,0.6802]
[1779838106960,42.2,75799.26,61.9,0.00512,1e-05,0.68209]
[1779838121705,42.2,75800.84,61.9,0.00512,1e-05,0.6822]
[1779838128754,42.2,75800.85,61.9,0.00512,1e-05,0.68221]
[1779838141845,42.2,75802.01,61.9,0.00513,1e-05,0.68327]
[1779838146880,42.2,75802.18,61.9,0.00513,1e-05,0.68342]
[1779838151916,42.2,75802.09,61.9,0.00513,1e-05,0.68334]
[1779838156951,42.2,75808.63,61.9,0.00518,1e-05,0.68931]
[1779838161986,42.2,75809.78,61.9,0.00519,1e-05,0.69036]
[1779838173063,42.2,75804.53,61.9,0.00514,1e-05,0.68422]
[1779838178098,42.2,75803.21,61.9,0.00513,1e-05,0.68302]
[1779838183133,42.2,75803.29,61.9,0.00513,1e-05,0.68309]
[1779838189175,42.2,75804.12,61.9,0.00514,1e-05,0.68384]
[1779838194210,42.2,75807.39,61.9,0.00516,1e-05,0.68682]
[1779838199245,42.2,75808.69,61.9,0.00517,1e-05,0.68801]
[1779838204280,42.2,75808.37,61.9,0.00517,1e-05,0.68772]
[1779838209315,42.2,75814.42,61.9,0.00522,1e-05,0.69327]
[1779838215357,42.2,75814.62,61.9,0.00522,1e-05,0.69345]
[1779838220392,42.2,75816.66,61.9,0.00523,1e-05,0.69533]
[1779838226434,42.2,75816.85,61.9,0.00523,1e-05,0.69551]
[1779838232476,42.2,75816.29,61.9,0.00522,1e-05,0.69363]
[1779838238526,42.2,75817.0,61.9,0.00523,1e-05,0.69429]
[1779838243561,42.2,75807.96,61.9,0.00516,1e-05,0.686]
[1779838248596,42.2,75809.99,61.9,0.00517,1e-05,0.68785]
[1779838254638,42.2,75809.67,61.9,0.00517,1e-05,0.68756]
[1779838260680,42.2,75809.38,61.9,0.00517,1e-05,0.68729]
[1779838265715,42.2,75821.79,61.9,0.00526,1e-05,0.69871]
[1779838270750,42.2,75821.07,61.9,0.00526,1e-05,0.69805]
[1779838277804,42.2,75814.27,61.9,0.0052,1e-05,0.69178]
[1779838282839,42.2,75802.71,61.9,0.00512,1e-05,0.68122]
[1779838287874,42.2,75810.7,61.9,0.00518,1e-05,0.6885]
[1779838292909,42.2,75811.14,61.9,0.00517,1e-05,0.68756]
[1779838297944,42.2,75815.37,61.9,0.0052,1e-05,0.69143]
[1779838302979,42.2,75814.35,61.9,0.00519,1e-05,0.6905]
[1779838306000,42.2,75799.15,61.9,0.00508,1e-05,0.67667]
[1779838311035,42.2,75810.89,61.9,0.00517,1e-05,0.68733]
[1779838316070,42.2,75810.74,61.9,0.00517,1e-05,0.68719]
[1779838321105,42.2,75810.81,61.9,0.00517,1e-05,0.68725]
[1779838327147,42.2,75810.18,61.9,0.00516,1e-05,0.68668]
[1779838332184,42.2,75809.44,61.9,0.00516,1e-05,0.686]
[1779838338226,42.2,75809.24,61.9,0.00516,1e-05,0.68582]
[1779838351317,42.2,75809.49,61.9,0.00515,1e-05,0.6847]
[1779838356352,42.2,75809.62,61.9,0.00515,1e-05,0.68482]
[1779838361388,42.2,75815.5,61.9,0.00519,1e-05,0.6902]
[1779838367430,42.2,75815.11,61.9,0.00519,1e-05,0.68984]
[1779838372465,42.2,75815.9,61.9,0.0052,1e-05,0.69057]
[1779838378507,42.2,75816.1,61.9,0.0052,1e-05,0.69075]
[1779838386563,42.2,75815.32,61.9,0.00519,1e-05,0.69003]
[1779838392606,42.2,75814.45,61.9,0.00519,1e-05,0.68924]
[1779838398647,42.2,75816.05,61.9,0.0052,1e-05,0.6907]
[1779838403683,42.2,75814.15,61.9,0.00518,1e-05,0.68896]
[1779838410732,42.2,75814.18,61.9,0.00518,1e-05,0.68899]
[1779838416775,42.2,75806.37,61.9,0.00511,1e-05,0.68052]
[1779838421810,42.2,75801.22,61.9,0.00508,1e-05,0.67587]
[1779838426845,42.2,75799.26,61.9,0.00506,1e-05,0.6741]
[1779838431881,42.2,75799.63,61.9,0.00506,1e-05,0.67444]
[1779838441950,42.2,75800.84,61.9,0.00507,1e-05,0.67553]
[1779838446989,42.2,75801.13,61.9,0.00507,1e-05,0.67579]
[1779838452026,42.2,75801.72,61.9,0.00508,1e-05,0.67636]
[1779838458068,42.2,75802.1,61.9,0.00508,1e-05,0.6767]
[1779838463103,42.2,75805.41,61.9,0.00511,1e-05,0.67987]
[1779838469145,42.2,75809.86,61.9,0.00514,1e-05,0.68419]
[1779838475187,42.2,75810.34,61.9,0.00514,1e-05,0.68328]
[1779838480222,42.2,75810.82,61.9,0.00514,1e-05,0.68372]
[1779838485257,42.2,75810.94,61.9,0.00514,1e-05,0.68382]
[1779838492154,42.2,75811.24,61.9,0.00515,1e-05,0.6841]
[1779838498464,42.2,75810.72,61.9,0.00514,1e-05,0.6838]
[1779838504390,42.21,75810.21,61.9,0.00514,1e-05,0.68347]
[1779838509425,42.21,75810.44,61.9,0.00514,1e-05,0.68368]
[1779838521509,42.21,75809.86,61.9,0.00514,1e-05,0.68316]
[1779838527551,42.21,75809.76,61.9,0.00514,1e-05,0.68306]
[1779838532586,42.21,75809.43,61.9,0.00512,1e-05,0.68142]
[1779838537621,42.21,75799.59,61.9,0.00505,1e-05,0.67254]
[1779838542656,42.21,75800.63,61.9,0.00506,1e-05,0.67347]
[1779838547691,42.21,75800.52,61.9,0.00506,1e-05,0.67363]
[1779838552726,42.21,75800.21,61.9,0.00506,1e-05,0.6736]
[1779838557761,42.21,75796.7,61.9,0.00503,1e-05,0.67045]
[1779838562796,42.21,75794.33,61.9,0.00502,1e-05,0.66833]
[1779838567831,42.21,75794.62,61.9,0.00502,1e-05,0.66859]
[1779838572866,42.21,75796.11,61.9,0.00503,1e-05,0.66992]
[1779838577901,42.21,75796.77,61.9,0.00503,1e-05,0.67051]
[1779838584950,42.21,75796.67,61.9,0.00503,1e-05,0.67042]
[1779838592000,42.21,75796.48,61.9,0.00502,1e-05,0.66893]
[1779838597035,42.21,75796.55,61.9,0.00502,1e-05,0.66899]
[1779838602071,42.21,75799.76,61.9,0.00505,1e-05,0.67187]
[1779838607108,42.21,75806.17,61.9,0.00509,1e-05,0.67764]
[1779838612144,42.21,75810.28,61.9,0.00513,1e-05,0.68136]
[1779838617178,42.21,75810.41,61.9,0.00513,1e-05,0.68148]
[1779838622214,42.21,75809.5,61.9,0.00512,1e-05,0.68066]
[1779838627249,42.21,75811.28,61.9,0.00513,1e-05,0.68227]
[1779838632284,42.21,75811.2,61.9,0.00513,1e-05,0.6822]
[1779838637319,42.21,75808.93,61.9,0.00512,1e-05,0.68014]
[1779838642354,42.21,75809.57,61.9,0.00512,1e-05,0.68072]
[1779838647389,42.21,75807.0,61.9,0.0051,1e-05,0.67839]
[1779838654438,42.21,75807.32,61.9,0.00509,1e-05,0.67734]
[1779838659473,42.21,75807.69,61.9,0.0051,1e-05,0.67768]
[1779838664508,42.21,75809.52,61.9,0.00511,1e-05,0.67933]
[1779838669543,42.21,75808.85,61.9,0.0051,1e-05,0.67873]
[1779838674578,42.21,75809.07,61.9,0.00511,1e-05,0.67892]
[1779838680620,42.21,75808.58,61.9,0.0051,1e-05,0.67848]
[1779838686034,42.21,75809.25,61.9,0.00511,1e-05,0.67909]
[1779838691697,42.21,75809.59,61.9,0.00511,1e-05,0.6794]
[1779838693711,42.21,75822.37,61.9,0.00521,1e-05,0.69106]
[1779838698746,42.21,75831.71,61.9,0.00528,1e-05,0.69969]
[1779838703781,42.21,75837.98,61.9,0.00533,1e-05,0.70553]
[1779838708816,42.21,75840.34,61.9,0.00535,1e-05,0.70774]
[1779838713855,42.21,75843.03,61.9,0.00536,1e-05,0.70888]
[1779838714862,42.21,75857.26,61.9,0.00547,1e-05,0.72235]
[1779838719897,42.21,75861.54,61.9,0.00551,1e-05,0.72645]
[1779838724931,42.21,75865.47,61.9,0.00554,1e-05,0.73022]
[1779838729967,42.21,75866.39,61.9,0.00555,1e-05,0.73111]
[1779838735008,42.21,75878.34,61.9,0.00564,1e-05,0.7427]
[1779838740037,42.21,75875.84,61.9,0.00562,1e-05,0.74026]
[1779838742053,42.21,75858.84,61.9,0.00549,1e-05,0.72386]
[1779838747088,42.21,75865.75,61.9,0.00554,1e-05,0.73049]
[1779838752123,42.21,75873.98,61.9,0.00561,1e-05,0.73845]
[1779838757158,42.21,75869.01,61.9,0.00557,1e-05,0.73364]
[1779838762193,42.21,75859.48,61.9,0.00549,1e-05,0.72447]
[1779838767230,42.21,75857.42,61.9,0.00547,1e-05,0.72251]
[1779838772271,42.21,75854.22,61.9,0.00544,1e-05,0.71806]
[1779838777311,42.21,75853.95,61.9,0.00544,1e-05,0.7178]
[1779838782346,42.21,75854.23,61.9,0.00544,1e-05,0.71807]
[1779838787381,42.21,75849.06,61.9,0.0054,1e-05,0.71317]
[1779838792416,42.21,75849.62,61.9,0.0054,1e-05,0.7137]
[1779838797451,42.21,75853.3,61.9,0.00543,1e-05,0.71719]
[1779838802486,42.21,75858.17,61.9,0.00547,1e-05,0.72182]
[1779838804530,42.21,75874.44,61.9,0.0056,1e-05,0.73748]
[1779838809557,42.21,75874.28,61.9,0.0056,1e-05,0.73732]
[1779838814592,42.21,75874.54,61.9,0.0056,1e-05,0.73757]
[1779838819627,42.21,75869.61,61.9,0.00556,1e-05,0.7328]
[1779838824664,42.21,75867.96,61.9,0.00555,1e-05,0.73121]
[1779838829699,42.21,75868.22,61.9,0.00555,1e-05,0.73146]
[1779838834734,42.21,75859.6,61.9,0.00547,1e-05,0.72178]
[1779838839769,42.21,75860.8,61.9,0.00548,1e-05,0.72292]
[1779838844804,42.21,75861.34,61.9,0.00548,1e-05,0.72344]
[1779838850850,42.21,75863.35,61.9,0.0055,1e-05,0.72536]
[1779838855885,42.21,75863.99,61.9,0.00551,1e-05,0.72598]
[1779838860922,42.21,75864.15,61.9,0.00551,1e-05,0.72613]
[1779838865957,42.21,75858.62,61.9,0.00546,1e-05,0.72085]
[1779838870992,42.21,75859.92,61.9,0.00547,1e-05,0.72208]
[1779838876027,42.21,75864.47,61.9,0.00551,1e-05,0.72644]
[1779838881062,42.21,75866.73,61.9,0.00553,1e-05,0.72861]
[1779838886097,42.21,75860.42,61.9,0.00548,1e-05,0.72256]
[1779838891132,42.21,75859.76,61.9,0.00546,1e-05,0.72053]
[1779838896167,42.21,75860.55,61.9,0.00547,1e-05,0.72128]
[1779838901202,42.21,75859.7,61.9,0.00546,1e-05,0.72047]
[1779838906237,42.21,75856.58,61.9,0.00544,1e-05,0.71751]
[1779838911272,42.21,75856.62,61.9,0.00544,1e-05,0.71754]
[1779838917316,42.21,75858.35,61.9,0.00545,1e-05,0.71919]
[1779838922351,42.21,75858.33,61.9,0.00545,1e-05,0.71917]
[1779838927386,42.21,75859.28,61.9,0.00546,1e-05,0.72007]
[1779838932421,42.21,75858.37,61.9,0.00545,1e-05,0.71921]
[1779838937530,42.21,75858.8,61.9,0.00545,1e-05,0.71962]
[1779838943498,42.21,75859.91,61.9,0.00546,1e-05,0.72067]
[1779838949540,42.21,75860.73,61.9,0.00547,1e-05,0.72145]
[1779838959610,42.21,75860.84,61.9,0.00546,1e-05,0.72016]
[1779838965506,42.21,75860.84,61.9,0.00546,1e-05,0.72016]
[1779838971695,42.21,75857.18,61.9,0.00543,1e-05,0.71668]
[1779838976731,42.21,75856.74,61.9,0.00543,1e-05,0.71626]
[1779838981766,42.21,75857.68,61.9,0.00543,1e-05,0.71715]
[1779838986802,42.21,75857.69,61.9,0.00543,1e-05,0.71716]
[1779838991837,42.21,75858.62,61.9,0.00544,1e-05,0.71804]
[1779838996873,42.21,75857.21,61.9,0.00543,1e-05,0.71671]
[1779839005936,42.21,75857.46,61.9,0.00543,1e-05,0.71694]
[1779839011981,42.21,75857.34,61.9,0.00542,1e-05,0.71543]
[1779839017016,42.21,75856.91,61.9,0.00542,1e-05,0.71502]
[1779839028093,42.21,75856.63,61.9,0.00542,1e-05,0.71476]
[1779839033128,42.21,75856.7,61.9,0.00542,1e-05,0.71483]
[1779839041184,42.21,75856.69,61.9,0.00542,1e-05,0.71482]
[1779839046219,42.21,75858.72,61.9,0.00543,1e-05,0.71674]
[1779839052260,42.21,75858.59,61.9,0.00543,1e-05,0.71662]
[1779839061324,42.21,75857.91,61.9,0.00543,1e-05,0.71597]
[1779839066359,42.21,75857.93,61.9,0.00543,1e-05,0.71599]
[1779839072401,42.21,75857.99,61.9,0.00542,1e-05,0.71465]
[1779839076429,42.21,75842.58,61.9,0.00529,1e-05,0.70019]
[1779839082471,42.21,75841.31,61.9,0.00528,1e-05,0.69901]
[1779839087506,42.21,75850.22,61.9,0.00535,1e-05,0.70733]
[1779839092541,42.21,75850.3,61.9,0.00536,1e-05,0.7074]
[1779839097577,42.21,75851.11,61.9,0.00536,1e-05,0.70816]
[1779839102617,42.21,75863.37,61.9,0.00546,1e-05,0.71976]
[1779839107701,42.21,75866.42,61.9,0.00548,1e-05,0.72267]
[1779839114701,42.21,75866.88,61.9,0.00549,1e-05,0.72311]
[1779839120743,42.21,75858.6,61.9,0.00542,1e-05,0.71523]
[1779839125778,42.21,75859.37,61.9,0.00543,1e-05,0.71596]
[1779839130813,42.21,75859.29,61.9,0.00543,1e-05,0.71588]
[1779839135848,42.21,75859.5,61.9,0.00542,1e-05,0.71469]
[1779839143905,42.21,75859.29,61.9,0.00542,1e-05,0.71449]
[1779839148940,42.21,75862.1,61.9,0.00544,1e-05,0.71715]
[1779839154982,42.21,75858.81,61.9,0.00541,1e-05,0.71403]
[1779839160025,42.21,75854.54,61.9,0.00538,1e-05,0.71]
[1779839166067,42.21,75850.76,61.9,0.00535,1e-05,0.70645]
[1779839174124,42.21,75849.41,61.9,0.00534,1e-05,0.70518]
[1779839180166,42.21,75848.23,61.9,0.00533,1e-05,0.70408]
[1779839185201,42.21,75848.93,61.9,0.00533,1e-05,0.70473]
[1779839190236,42.21,75847.51,61.9,0.00532,1e-05,0.70341]
[1779839196278,42.21,75841.79,61.9,0.00527,1e-05,0.69671]
[1779839201313,42.21,75846.53,61.9,0.00531,1e-05,0.70111]
[1779839209369,42.21,75847.61,61.9,0.00531,1e-05,0.70212]
[1779839215411,42.21,75848.18,61.9,0.00532,1e-05,0.70265]
[1779839220446,42.21,75848.34,61.9,0.00532,1e-05,0.7028]
[1779839225481,42.21,75848.02,61.9,0.00532,1e-05,0.7025]
[1779839230516,42.21,75848.37,61.9,0.00532,1e-05,0.70283]
[1779839237567,42.21,75857.91,61.9,0.0054,1e-05,0.71179]
[1779839242602,42.21,75862.33,61.9,0.00543,1e-05,0.71597]
[1779839247637,42.21,75862.61,61.9,0.00543,1e-05,0.71624]
[1779839252671,42.21,75862.51,61.9,0.00542,1e-05,0.71474]
[1779839261267,42.21,75862.51,61.9,0.00542,1e-05,0.71474]
[1779839266769,42.21,75861.97,61.9,0.00542,1e-05,0.71423]
[1779839272812,42.21,75855.39,61.9,0.00536,1e-05,0.70802]
[1779839281875,42.21,75855.46,61.9,0.00537,1e-05,0.70809]
[1779839286910,42.21,75859.41,61.9,0.0054,1e-05,0.71181]
[1779839291945,42.21,75861.14,61.9,0.00541,1e-05,0.71345]
[1779839296980,42.21,75858.89,61.9,0.00539,1e-05,0.71132]
[1779839302014,42.21,75858.62,61.9,0.00539,1e-05,0.71106]
[1779839307050,42.21,75858.77,61.9,0.00539,1e-05,0.71121]
[1779839312085,42.21,75858.81,61.9,0.00538,1e-05,0.70985]
[1779839318130,42.21,75855.03,61.9,0.00535,1e-05,0.7063]
[1779839323165,42.21,75855.72,61.9,0.00536,1e-05,0.70695]
[1779839328959,42.21,75855.7,61.9,0.00536,1e-05,0.70693]
[1779839334243,42.21,75852.66,61.9,0.00533,1e-05,0.70408]
[1779839340285,42.21,75837.16,61.9,0.00521,1e-05,0.6897]
[1779839346326,42.21,75834.79,61.9,0.00519,1e-05,0.68752]
[1779839351361,42.21,75834.86,61.9,0.00519,1e-05,0.68759]
[1779839359419,42.21,75835.06,61.9,0.0052,1e-05,0.68777]
[1779839364453,42.21,75834.36,61.9,0.00519,1e-05,0.68713]
[1779839369489,42.21,75834.34,61.9,0.00519,1e-05,0.68711]
[1779839376320,42.21,75834.25,61.9,0.00519,1e-05,0.68703]
[1779839381573,42.21,75832.38,61.9,0.00517,1e-05,0.68396]
[1779839386608,42.21,75832.5,61.9,0.00517,1e-05,0.68407]
[1779839392651,42.21,75836.04,61.9,0.00519,1e-05,0.68731]
[1779839398695,42.21,75835.99,61.9,0.00519,1e-05,0.68726]
[1779839403729,42.21,75833.61,61.9,0.00517,1e-05,0.68509]
[1779839408765,42.21,75831.66,61.9,0.00516,1e-05,0.6833]
[1779839413799,42.21,75831.64,61.9,0.00516,1e-05,0.68329]
[1779839418834,42.21,75832.42,61.9,0.00517,1e-05,0.684]
[1779839423873,42.21,75832.74,61.9,0.00517,1e-05,0.68429]
[1779839428908,42.21,75832.67,61.9,0.00517,1e-05,0.68423]
[1779839433250,42.21,75821.27,61.9,0.00507,1e-05,0.67254]
[1779839438980,42.21,75817.39,61.9,0.00504,1e-05,0.66905]
[1779839444015,42.21,75816.5,61.9,0.00503,1e-05,0.66825]
[1779839449051,42.21,75814.76,61.9,0.00502,1e-05,0.6667]
[1779839458114,42.21,75813.13,61.9,0.00501,1e-05,0.66524]
[1779839464156,42.21,75810.49,61.9,0.00499,1e-05,0.66289]
[1779839469191,42.21,75810.12,61.9,0.00499,1e-05,0.66256]
[1779839474227,42.21,75813.77,61.9,0.00501,1e-05,0.66581]
[1779839481276,42.21,75807.49,61.9,0.00497,1e-05,0.66022]
[1779839486313,42.21,75804.07,61.9,0.00494,1e-05,0.6572]
[1779839492355,42.21,75803.48,61.9,0.00493,1e-05,0.65536]
[1779839498402,42.21,75801.35,61.9,0.00491,1e-05,0.65349]
[1779839503438,42.21,75801.72,61.9,0.00492,1e-05,0.65381]
[1779839508472,42.21,75809.71,61.9,0.00497,1e-05,0.66087]
[1779839515521,42.21,75809.94,61.9,0.00498,1e-05,0.66108]
[1779839521563,42.21,75808.99,61.9,0.00497,1e-05,0.66023]
[1779839526598,42.21,75809.58,61.9,0.00497,1e-05,0.66076]
[1779839531633,42.21,75809.62,61.9,0.00497,1e-05,0.66079]
[1779839536668,42.21,75809.72,61.9,0.00497,1e-05,0.66088]
[1779839541703,42.21,75816.75,61.9,0.00503,1e-05,0.66715]
[1779839546738,42.21,75816.75,61.9,0.00503,1e-05,0.66715]
[1779839550766,42.21,75829.15,61.9,0.00512,1e-05,0.67832]
[1779839555801,42.21,75832.26,61.9,0.00513,1e-05,0.6798]
[1779839560836,42.21,75832.44,61.9,0.00514,1e-05,0.67996]
[1779839565871,42.21,75832.07,61.9,0.00513,1e-05,0.67962]
[1779839573927,42.21,75831.65,61.9,0.00513,1e-05,0.67924]
[1779839578962,42.21,75830.6,61.9,0.00512,1e-05,0.67829]
[1779839588026,42.21,75831.36,61.9,0.00513,1e-05,0.67898]
[1779839595075,42.21,75831.32,61.9,0.00513,1e-05,0.67894]
[1779839605145,42.21,75831.32,61.9,0.00513,1e-05,0.67894]
[1779839610434,42.21,75832.69,61.9,0.00514,1e-05,0.68019]
[1779839622264,42.21,75832.81,61.9,0.00513,1e-05,0.67895]
[1779839627299,42.21,75833.59,61.9,0.00513,1e-05,0.67965]
[1779839633341,42.21,75834.63,61.9,0.00514,1e-05,0.6806]
[1779839639383,42.21,75833.63,61.9,0.00514,1e-05,0.67977]
[1779839644418,42.21,75827.46,61.9,0.00509,1e-05,0.67439]
[1779839649453,42.22,75828.15,61.9,0.0051,1e-05,0.67526]
[1779839654488,42.22,75828.99,61.9,0.00511,1e-05,0.67625]
[1779839659523,42.22,75829.2,61.9,0.00511,1e-05,0.67666]
[1779839664557,42.22,75832.29,61.9,0.00513,1e-05,0.67967]
[1779839669592,42.22,75831.89,61.9,0.00513,1e-05,0.6795]
[1779839682684,42.23,75831.51,61.9,0.00512,1e-05,0.67832]
[1779839688196,42.23,75827.56,61.9,0.0051,1e-05,0.67496]
[1779839693761,42.23,75825.49,61.9,0.00508,1e-05,0.67339]
[1779839698796,42.23,75834.73,61.9,0.00516,1e-05,0.68198]
[1779839703831,42.24,75834.6,61.9,0.00516,1e-05,0.68202]
[1779839708866,42.24,75831.36,61.9,0.00513,1e-05,0.67924]
[1779839714908,42.24,75825.55,61.9,0.00509,1e-05,0.67427]
[1779839719943,42.24,75826.02,61.9,0.0051,1e-05,0.67494]
[1779839734041,42.25,75825.93,61.9,0.00509,1e-05,0.67419]
[1779839741090,42.25,75825.15,61.9,0.00509,1e-05,0.67383]
[1779839746125,42.25,75825.01,61.9,0.00509,1e-05,0.67396]
[1779839754181,42.26,75825.43,61.9,0.0051,1e-05,0.67474]
[1779839767272,42.26,75825.42,61.9,0.0051,1e-05,0.67535]
[1779839774321,42.27,75824.87,61.9,0.0051,1e-05,0.67519]
[1779839779356,42.27,75824.59,61.9,0.0051,1e-05,0.67518]
[1779839784391,42.27,75824.75,61.9,0.0051,1e-05,0.67556]
[1779839794461,42.28,75824.75,61.9,0.0051,1e-05,0.67468]
[1779839800503,42.28,75824.68,61.9,0.0051,1e-05,0.67494]
[1779839805539,42.28,75817.44,61.9,0.00505,1e-05,0.6687]
[1779839812589,42.29,75817.65,61.9,0.00505,1e-05,0.66929]
[1779839821653,42.29,75818.06,61.9,0.00506,1e-05,0.67015]
[1779839826687,42.29,75818.58,61.9,0.00507,1e-05,0.67088]
[1779839831722,42.3,75821.02,61.9,0.00509,1e-05,0.67333]
[1779839836757,42.3,75823.45,61.9,0.00511,1e-05,0.67573]
[1779839843013,42.3,75823.42,61.9,0.00511,1e-05,0.67595]
[1779839848840,42.3,75824.34,61.9,0.00512,1e-05,0.67713]
[1779839853876,42.3,75824.87,61.9,0.00511,1e-05,0.67646]
[1779839860925,42.31,75824.84,61.9,0.00512,1e-05,0.67671]
[1779839865960,42.31,75823.77,61.9,0.00511,1e-05,0.67595]
[1779839880058,42.32,75822.77,61.9,0.00511,1e-05,0.67569]
[1779839886100,42.32,75823.03,61.9,0.00511,1e-05,0.67619]
[1779839891135,42.32,75822.93,61.9,0.00511,1e-05,0.67633]
[1779839896169,42.32,75824.99,61.9,0.00513,1e-05,0.6784]
[1779839901205,42.32,75824.93,61.9,0.00513,1e-05,0.67855]
[1779839908254,42.33,75824.89,61.9,0.00513,1e-05,0.67877]
[1779839913289,42.33,75832.51,61.9,0.00518,1e-05,0.68452]
[1779839915627,42.33,75832.48,61.9,0.00518,1e-05,0.68452]
[1779839915795,42.33,75832.48,61.1,0.00518,1e-05,0.68452]
[1779839915854,42.33,75832.46,61.1,0.00518,1e-05,0.68456]
[1779839921345,42.33,75832.14,61.1,0.00518,1e-05,0.68461]
[1779839926380,42.33,75832.23,61.1,0.00519,1e-05,0.68482]
[1779839931415,42.33,75830.41,61.1,0.00517,1e-05,0.6833]
[1779839937458,42.34,75830.66,61.1,0.00518,1e-05,0.68371]
[1779839942765,42.34,75830.74,61.1,0.00518,1e-05,0.6839]
[1779839948535,42.34,75831.17,61.1,0.00518,1e-05,0.6845]
[1779839953570,42.34,75831.09,61.1,0.00518,1e-05,0.68457]
[1779839959612,42.34,75831.43,61.1,0.00519,1e-05,0.68506]
[1779839964647,42.34,75831.38,61.1,0.00519,1e-05,0.68519]
[1779839969682,42.35,75831.54,61.1,0.00519,1e-05,0.68548]
[1779839977738,42.35,75831.02,61.1,0.00518,1e-05,0.6839]
[1779839982774,42.35,75830.52,61.1,0.00518,1e-05,0.68361]
[1779839987809,42.35,75830.75,61.1,0.00518,1e-05,0.68399]
[1779839996871,42.35,75831.35,61.1,0.00519,1e-05,0.68483]
[1779839998163,42.35,75830.69,61.1,0.00518,1e-05,0.68425]
[1779839999893,42.35,75830.54,61.1,0.00518,1e-05,0.68418]
[1779840001911,42.35,75843.78,61.1,0.00529,1e-05,0.69641]
[1779840004933,42.35,75828.87,61.1,0.00517,1e-05,0.68274]
[1779840009066,42.36,75826.94,61.1,0.00516,1e-05,0.68112]
[1779840015013,42.36,75827.66,61.1,0.00516,1e-05,0.68205]
[1779840019041,42.36,75840.55,61.1,0.00526,1e-05,0.69397]
[1779840022062,42.36,75854.83,61.1,0.00538,1e-05,0.70729]
[1779840027098,42.36,75849.56,61.1,0.00534,1e-05,0.70236]
[1779840032101,42.36,75851.46,61.1,0.00534,1e-05,0.70275]
[1779840037177,42.36,75855.24,61.1,0.00537,1e-05,0.70628]
[1779840042212,42.36,75856.48,61.1,0.00538,1e-05,0.70745]
[1779840047247,42.36,75847.97,61.1,0.00531,1e-05,0.6995]
[1779840052283,42.36,75845.86,61.1,0.0053,1e-05,0.69757]
[1779840057317,42.36,75841.89,61.1,0.00527,1e-05,0.69393]
[1779840062354,42.36,75844.6,61.1,0.00529,1e-05,0.69652]
[1779840067390,42.36,75842.95,61.1,0.00528,1e-05,0.69506]
[1779840072425,42.36,75843.83,61.1,0.00528,1e-05,0.69593]
[1779840078467,42.36,75841.06,61.1,0.00526,1e-05,0.69347]
[1779840083502,42.36,75848.78,61.1,0.00532,1e-05,0.7007]
[1779840088537,42.36,75854.79,61.1,0.00537,1e-05,0.70632]
[1779840093573,42.36,75845.51,61.1,0.00529,1e-05,0.69629]
[1779840098608,42.36,75846.08,61.1,0.00529,1e-05,0.69687]
[1779840101856,42.36,75846.16,61.1,0.00529,1e-05,0.69697]
[1779840101958,42.37,75846.8,61.1,0.0053,1e-05,0.69759]
[1779840107671,42.37,75845.22,61.1,0.00529,1e-05,0.69617]
[1779840111187,42.37,75844.19,61.1,0.00528,1e-05,0.69526]
[1779840111700,42.37,75843.06,61.1,0.00527,1e-05,0.69423]
[1779840116735,42.37,75843.14,61.1,0.00527,1e-05,0.69439]
[1779840121770,42.37,75851.39,61.1,0.00534,1e-05,0.70211]
[1779840126805,42.37,75855.16,61.1,0.00537,1e-05,0.70566]
[1779840132847,42.37,75855.25,61.1,0.00537,1e-05,0.70575]
[1779840138888,42.37,75857.1,61.1,0.00538,1e-05,0.70748]
[1779840145945,42.37,75859.02,61.1,0.0054,1e-05,0.70928]
[1779840151987,42.37,75858.89,61.1,0.00539,1e-05,0.70776]
[1779840156552,42.37,75863.36,61.1,0.00542,1e-05,0.71197]
[1779840162059,42.37,75864.78,61.1,0.00543,1e-05,0.71331]
[1779840167095,42.37,75864.44,61.1,0.00543,1e-05,0.71299]
[1779840172130,42.37,75865.26,61.1,0.00544,1e-05,0.71377]
[1779840179179,42.37,75865.62,61.1,0.00544,1e-05,0.71411]
[1779840184214,42.37,75863.9,61.1,0.00543,1e-05,0.71248]
[1779840189250,42.37,75848.85,61.1,0.00531,1e-05,0.69841]
[1779840194509,42.37,75840.42,61.1,0.00524,1e-05,0.69067]
[1779840200326,42.37,75845.33,61.1,0.00528,1e-05,0.69536]
[1779840205361,42.37,75852.67,61.1,0.00534,1e-05,0.70223]
[1779840211403,42.37,75855.52,61.1,0.00535,1e-05,0.7035]
[1779840216438,42.37,75860.53,61.1,0.00539,1e-05,0.7082]
[1779840222480,42.37,75859.47,61.1,0.00538,1e-05,0.7072]
[1779840226508,42.37,75848.0,61.1,0.00529,1e-05,0.6965]
[1779840231543,42.37,75855.91,61.1,0.00535,1e-05,0.70392]
[1779840236578,42.37,75859.81,61.1,0.00539,1e-05,0.70758]
[1779840241613,42.37,75859.8,61.1,0.00539,1e-05,0.70757]
[1779840249669,42.37,75860.05,61.1,0.00539,1e-05,0.70797]
[1779840254705,42.37,75865.77,61.1,0.00544,1e-05,0.71349]
[1779840259740,42.37,75870.32,61.1,0.00547,1e-05,0.7179]
[1779840264775,42.37,75875.11,61.1,0.00551,1e-05,0.7225]
[1779840269810,42.38,75863.69,61.1,0.00542,1e-05,0.71169]
[1779840275852,42.38,75862.29,61.1,0.0054,1e-05,0.70906]
[1779840280887,42.38,75862.25,61.1,0.0054,1e-05,0.70902]
[1779840288944,42.38,75861.11,61.1,0.00539,1e-05,0.70795]
[1779840292820,42.38,75860.4,61.1,0.00538,1e-05,0.70728]
[1779840293244,42.38,75860.4,61.1,0.00538,1e-05,0.70728]
[1779840292983,42.38,75832.43,61.1,0.00517,1e-05,0.68143]
[1779840293984,42.38,75819.49,61.1,0.00507,1e-05,0.66974]
[1779840294987,42.38,75819.49,61.1,0.00507,1e-05,0.66974]
[1779840298011,42.38,75820.49,61.1,0.00508,1e-05,0.6709]
[1779840303321,42.38,75824.48,61.1,0.00511,1e-05,0.6749]
[1779840304471,42.38,75824.12,61.1,0.00511,1e-05,0.67469]
[1779840306997,42.38,75824.45,61.1,0.00511,1e-05,0.67511]
[1779840307157,42.38,75824.68,61.1,0.00512,1e-05,0.67537]
[1779840312192,42.39,75824.81,61.1,0.00512,1e-05,0.67578]
[1779840317227,42.39,75825.93,61.1,0.00513,1e-05,0.67707]
[1779840322320,42.39,75833.45,61.1,0.00519,1e-05,0.6841]
[1779840324327,42.39,75868.3,61.1,0.00546,1e-05,0.71661]
[1779840329363,42.39,75870.41,61.1,0.00548,1e-05,0.71868]
[1779840334397,42.39,75870.21,61.1,0.00547,1e-05,0.71708]
[1779840339432,42.39,75860.95,61.1,0.0054,1e-05,0.70833]
[1779840344467,42.39,75860.94,61.1,0.0054,1e-05,0.70832]
[1779840349502,42.39,75851.54,61.1,0.00532,1e-05,0.69954]
[1779840354538,42.39,75847.79,61.1,0.00529,1e-05,0.69606]
[1779840359573,42.39,75847.19,61.1,0.00529,1e-05,0.69552]
[1779840364609,42.39,75847.22,61.1,0.00529,1e-05,0.69556]
[1779840369644,42.39,75847.15,61.1,0.00529,1e-05,0.6955]
[1779840374681,42.39,75847.81,61.1,0.00529,1e-05,0.69612]
[1779840379716,42.39,75848.28,61.1,0.0053,1e-05,0.69656]
[1779840384754,42.39,75862.28,61.1,0.00541,1e-05,0.70964]
[1779840389789,42.39,75867.36,61.1,0.00545,1e-05,0.71443]
[1779840394826,42.39,75862.27,61.1,0.0054,1e-05,0.70823]
[1779840399861,42.39,75869.42,61.1,0.00545,1e-05,0.71497]
[1779840404896,42.39,75870.83,61.1,0.00546,1e-05,0.71631]
[1779840409930,42.39,75870.19,61.1,0.00546,1e-05,0.7157]
[1779840414966,42.39,75861.6,61.1,0.00539,1e-05,0.7076]
[1779840421008,42.39,75856.63,61.1,0.00535,1e-05,0.70294]
[1779840426047,42.39,75853.29,61.1,0.00532,1e-05,0.69983]
[1779840432089,42.39,75852.13,61.1,0.00532,1e-05,0.69875]
[1779840437124,42.39,75851.97,61.1,0.00531,1e-05,0.6986]
[1779840442159,42.39,75852.02,61.1,0.00531,1e-05,0.69865]
[1779840447194,42.39,75850.55,61.1,0.0053,1e-05,0.69728]
[1779840452229,42.39,75849.88,61.1,0.00529,1e-05,0.69528]
[1779840457264,42.39,75849.7,61.1,0.00529,1e-05,0.69511]
[1779840462299,42.39,75851.27,61.1,0.0053,1e-05,0.69657]
[1779840467337,42.39,75851.55,61.1,0.0053,1e-05,0.69683]
[1779840472372,42.39,75850.73,61.1,0.00529,1e-05,0.69607]
[1779840477407,42.39,75850.75,61.1,0.00529,1e-05,0.69608]
[1779840482442,42.39,75850.77,61.1,0.00529,1e-05,0.6961]
[1779840487477,42.39,75859.27,61.1,0.00536,1e-05,0.70402]
[1779840492512,42.39,75860.15,61.1,0.00537,1e-05,0.70484]
[1779840497547,42.39,75859.45,61.1,0.00536,1e-05,0.70418]
[1779840502582,42.39,75859.81,61.1,0.00537,1e-05,0.70452]
[1779840507617,42.39,75861.7,61.1,0.00538,1e-05,0.70629]
[1779840512652,42.39,75861.14,61.1,0.00537,1e-05,0.70437]
[1779840517687,42.39,75861.18,61.1,0.00537,1e-05,0.70441]
[1779840522722,42.39,75866.6,61.1,0.00541,1e-05,0.7095]
[1779840527757,42.39,75876.41,61.1,0.00549,1e-05,0.71879]
[1779840532792,42.39,75876.79,61.1,0.00549,1e-05,0.71915]
[1779840537827,42.39,75878.99,61.1,0.00551,1e-05,0.72125]
[1779840542861,42.39,75873.11,61.1,0.00546,1e-05,0.71565]
[1779840547907,42.39,75883.06,61.1,0.00554,1e-05,0.72514]
[1779840553949,42.39,75882.82,61.1,0.00554,1e-05,0.72491]
[1779840560998,42.39,75882.32,61.1,0.00554,1e-05,0.72443]
[1779840566033,42.39,75882.25,61.1,0.00554,1e-05,0.72436]
[1779840572500,42.39,75882.43,61.1,0.00554,1e-05,0.72454]
[1779840578117,42.39,75884.91,61.1,0.00555,1e-05,0.72549]
[1779840583152,42.39,75884.7,61.1,0.00555,1e-05,0.72529]
[1779840588187,42.39,75884.4,61.1,0.00554,1e-05,0.725]
[1779840593222,42.39,75886.49,61.1,0.00556,1e-05,0.72701]
[1779840598257,42.39,75886.78,61.1,0.00556,1e-05,0.72728]
[1779840603292,42.39,75886.48,61.1,0.00556,1e-05,0.727]
[1779840609334,42.39,75886.33,61.1,0.00556,1e-05,0.72685]
[1779840615376,42.39,75886.94,61.1,0.00556,1e-05,0.72744]
[1779840620413,42.39,75893.21,61.1,0.00562,1e-05,0.73349]
[1779840625448,42.39,75893.33,61.1,0.00562,1e-05,0.73361]
[1779840630483,42.39,75894.16,61.1,0.00562,1e-05,0.73441]
[1779840635518,42.39,75896.69,61.1,0.00563,1e-05,0.73542]
[1779840642568,42.39,75904.13,61.1,0.0057,1e-05,0.74268]
[1779840647606,42.39,75915.52,61.1,0.00579,1e-05,0.7539]
[1779840649621,42.39,75902.37,61.1,0.00568,1e-05,0.74096]
[1779840650270,42.39,75902.37,61.1,0.00568,1e-05,0.74096]
[1779840650628,42.39,75888.84,61.1,0.00557,1e-05,0.72784]
[1779840655663,42.39,75890.13,61.1,0.00558,1e-05,0.72908]
[1779840660702,42.39,75879.21,61.1,0.00549,1e-05,0.71862]
[1779840665737,42.39,75885.72,61.1,0.00554,1e-05,0.72484]
[1779840670772,42.39,75888.44,61.1,0.00557,1e-05,0.72745]
[1779840676681,42.39,75886.95,61.1,0.00555,1e-05,0.72602]
[1779840678207,42.39,75886.33,61.1,0.00555,1e-05,0.72542]
[1779840680290,42.39,75885.58,61.1,0.00554,1e-05,0.7247]
[1779840682728,42.39,75882.73,61.1,0.00552,1e-05,0.72198]
[1779840688404,42.39,75877.79,61.1,0.00548,1e-05,0.71727]
[1779840688510,42.39,75862.33,61.1,0.00535,1e-05,0.70269]
[1779840693481,42.39,75862.33,61.1,0.00534,1e-05,0.70131]
[1779840698496,42.39,75862.86,61.1,0.00535,1e-05,0.70181]
[1779840704022,42.39,75865.97,61.1,0.00537,1e-05,0.70472]
[1779840706058,42.39,75866.06,61.1,0.00537,1e-05,0.7048]
[1779840711071,42.39,75866.2,61.1,0.00538,1e-05,0.70493]
[1779840720197,42.39,75865.65,61.1,0.00537,1e-05,0.70442]
[1779840726176,42.39,75872.4,61.1,0.00542,1e-05,0.71076]
[1779840727259,42.39,75872.4,61.1,0.00542,1e-05,0.71076]
[1779840727519,42.39,75872.4,61.1,0.00542,1e-05,0.71076]
[1779840728183,42.39,75873.19,61.1,0.00543,1e-05,0.71151]
[1779840729106,42.39,75873.09,61.1,0.00543,1e-05,0.71141]
[1779840730222,42.39,75873.17,61.1,0.00543,1e-05,0.71149]
[1779840736475,42.39,75872.35,61.1,0.00542,1e-05,0.71071]
[1779840742291,42.39,75870.67,61.1,0.00541,1e-05,0.70913]
[1779840747326,42.39,75876.26,61.1,0.00546,1e-05,0.71441]
[1779840755382,42.39,75876.0,61.1,0.00544,1e-05,0.71275]
[1779840762194,42.39,75875.89,61.1,0.00544,1e-05,0.71265]
[1779840767466,42.39,75867.2,61.1,0.00537,1e-05,0.70447]
[1779840769657,42.39,75865.77,61.1,0.00536,1e-05,0.70313]
[1779840770319,42.39,75865.74,61.1,0.00536,1e-05,0.7031]
[1779840775522,42.39,75871.31,61.1,0.00541,1e-05,0.70833]
[1779840780557,42.39,75871.35,61.1,0.00541,1e-05,0.70837]
[1779840785592,42.39,75871.55,61.1,0.00541,1e-05,0.70856]
[1779840790255,42.39,75875.57,61.1,0.00544,1e-05,0.71235]
[1779840795665,42.39,75876.3,61.1,0.00545,1e-05,0.71304]
[1779840800700,42.39,75873.76,61.1,0.00543,1e-05,0.71064]
[1779840805735,42.39,75873.83,61.1,0.00543,1e-05,0.7107]
[1779840810770,42.39,75875.88,61.1,0.00544,1e-05,0.71264]
[1779840815806,42.39,75880.28,61.1,0.00547,1e-05,0.7154]
[1779840820841,42.39,75872.05,61.1,0.0054,1e-05,0.70762]
[1779840821128,42.39,75872.05,61.1,0.0054,1e-05,0.70762]
[1779840826883,42.39,75870.86,61.1,0.00539,1e-05,0.7065]
[1779840831920,42.39,75872.98,61.1,0.00541,1e-05,0.7085]
[1779840836955,42.39,75872.92,61.1,0.00541,1e-05,0.70844]
[1779840841990,42.39,75879.17,61.1,0.00546,1e-05,0.71434]
[1779840843551,42.39,75879.17,61.1,0.00546,1e-05,0.71434]
[1779840849040,42.39,75878.49,61.1,0.00545,1e-05,0.7137]
[1779840854076,42.39,75878.69,61.1,0.00545,1e-05,0.71389]
[1779840859111,42.39,75879.57,61.1,0.00546,1e-05,0.71472]
[1779840864146,42.39,75878.68,61.1,0.00545,1e-05,0.71388]
[1779840869182,42.39,75879.4,61.1,0.00546,1e-05,0.71456]
[1779840874217,42.39,75880.02,61.1,0.00545,1e-05,0.71374]
[1779840875497,42.39,75880.02,61.1,0.00545,1e-05,0.71374]
[1779840886302,42.39,75884.1,61.1,0.00549,1e-05,0.71761]
[1779840892344,42.39,75884.32,61.1,0.00549,1e-05,0.71782]
[1779840898386,42.39,75884.21,61.1,0.00549,1e-05,0.71772]
[1779840903421,42.39,75874.32,61.1,0.00541,1e-05,0.70835]
[1779840907449,42.39,75855.25,61.1,0.00526,1e-05,0.69059]
[1779840912484,42.39,75849.41,61.1,0.00521,1e-05,0.6853]
[1779840917520,42.4,75848.84,61.1,0.00521,1e-05,0.68488]
[1779840922555,42.4,75846.86,61.1,0.0052,1e-05,0.68317]
[1779840927590,42.4,75846.99,61.1,0.0052,1e-05,0.6834]
[1779840932625,42.4,75837.64,61.1,0.00512,1e-05,0.67367]
[1779840938667,42.4,75834.95,61.1,0.0051,1e-05,0.6715]
[1779840943702,42.4,75834.83,61.1,0.0051,1e-05,0.67158]
[1779840947730,42.41,75822.5,61.1,0.00501,1e-05,0.66135]
[1779840952765,42.42,75812.25,61.1,0.00495,1e-05,0.65335]
[1779840957800,42.43,75809.17,61.1,0.00493,1e-05,0.65173]
[1779840962836,42.44,75800.72,61.1,0.00487,1e-05,0.64479]
[1779840965279,42.44,75796.74,61.1,0.00485,1e-05,0.64154]
[1779840970893,42.44,75797.15,61.1,0.00485,1e-05,0.64249]
[1779840975928,42.45,75797.08,61.1,0.00486,1e-05,0.64292]
[1779840980967,42.45,75790.32,61.1,0.00481,1e-05,0.63757]
[1779840986002,42.46,75792.37,61.1,0.00483,1e-05,0.63985]
[1779840991037,42.46,75797.0,61.1,0.00486,1e-05,0.64306]
[1779840993055,42.46,75810.84,61.1,0.00496,1e-05,0.65535]
[1779840998089,42.48,75815.78,61.1,0.00501,1e-05,0.66087]
[1779841003125,42.48,75808.35,61.1,0.00496,1e-05,0.65472]
[1779841008161,42.48,75819.56,61.1,0.00505,1e-05,0.66497]
[1779841011274,42.48,75820.7,61.1,0.00505,1e-05,0.66608]
[1779841017223,42.49,75829.22,61.1,0.00512,1e-05,0.67404]
[1779841022259,42.49,75828.98,61.1,0.00512,1e-05,0.67398]
[1779841029312,42.49,75829.78,61.1,0.00513,1e-05,0.67492]
[1779841034347,42.49,75828.71,61.1,0.00512,1e-05,0.67411]
[1779841040389,42.49,75828.71,61.1,0.00512,1e-05,0.67432]
[1779841045424,42.5,75827.85,61.1,0.00512,1e-05,0.67371]
[1779841050459,42.5,75827.78,61.1,0.00512,1e-05,0.67383]
[1779841055535,42.5,75828.01,61.1,0.00511,1e-05,0.67283]
[1779841061536,42.5,75827.28,61.1,0.00511,1e-05,0.67265]
[1779841066571,42.51,75827.2,61.1,0.00511,1e-05,0.67298]
[1779841071606,42.51,75820.34,61.1,0.00507,1e-05,0.66728]
[1779841076641,42.52,75819.29,61.1,0.00506,1e-05,0.66681]
[1779841080669,42.52,75805.21,61.1,0.00496,1e-05,0.65472]
[1779841085703,42.53,75805.0,61.1,0.00496,1e-05,0.65513]
[1779841090739,42.53,75804.53,61.1,0.00497,1e-05,0.6553]
[1779841095774,42.54,75804.45,61.1,0.00497,1e-05,0.65581]
[1779841100270,42.54,75803.97,61.1,0.00497,1e-05,0.65584]
[1779841105844,42.55,75803.77,61.1,0.00497,1e-05,0.65618]
[1779841110879,42.55,75800.82,61.1,0.00495,1e-05,0.65396]
[1779841115914,42.55,75798.91,61.1,0.00493,1e-05,0.65135]
[1779841120949,42.56,75798.56,61.1,0.00493,1e-05,0.65144]
[1779841125984,42.56,75799.57,61.1,0.00495,1e-05,0.65271]
[1779841131019,42.56,75794.57,61.1,0.00491,1e-05,0.64873]
[1779841136055,42.57,75787.49,61.1,0.00486,1e-05,0.643]
[1779841141092,42.57,75786.34,61.1,0.00486,1e-05,0.64249]
[1779841146126,42.58,75785.07,61.1,0.00485,1e-05,0.64187]
[1779841151161,42.58,75782.18,61.1,0.00484,1e-05,0.63986]
[1779841156196,42.59,75792.59,61.1,0.00492,1e-05,0.64937]
[1779841161230,42.59,75794.44,61.1,0.00493,1e-05,0.6514]
[1779841161960,42.59,75794.44,61.1,0.00493,1e-05,0.6514]
[1779841162927,42.59,75795.98,61.1,0.00495,1e-05,0.65283]
[1779841168280,42.6,75800.32,61.1,0.00498,1e-05,0.65722]
[1779841173314,42.6,75800.37,61.1,0.00498,1e-05,0.6563]
[1779841181371,42.61,75789.48,61.1,0.0049,1e-05,0.64752]
[1779841186407,42.61,75797.18,61.1,0.00496,1e-05,0.65468]
[1779841191442,42.62,75798.84,61.1,0.00498,1e-05,0.65654]
[1779841196485,42.62,75796.78,61.1,0.00497,1e-05,0.65512]
[1779841201520,42.62,75798.25,61.1,0.00498,1e-05,0.65682]
[1779841206555,42.63,75798.56,61.1,0.00499,1e-05,0.65748]
[1779841212597,42.63,75797.86,61.1,0.00499,1e-05,0.65733]
[1779841218640,42.64,75791.4,61.1,0.00494,1e-05,0.65219]
[1779841223674,42.64,75791.33,61.1,0.00495,1e-05,0.65257]
[1779841228709,42.65,75797.01,61.1,0.00499,1e-05,0.65798]
[1779841233744,42.65,75799.91,61.1,0.00501,1e-05,0.65957]
[1779841239786,42.65,75798.36,61.1,0.005,1e-05,0.65865]
[1779841246856,42.66,75798.12,61.1,0.005,1e-05,0.65897]
[1779841252899,42.66,75800.69,61.1,0.00502,1e-05,0.6617]
[1779841257934,42.67,75800.21,61.1,0.00502,1e-05,0.66164]
[1779841268005,42.67,75800.29,61.1,0.00503,1e-05,0.66244]
[1779841273038,42.68,75800.04,61.1,0.00503,1e-05,0.66259]
[1779841275053,42.68,75787.78,61.1,0.00494,1e-05,0.65196]
[1779841280088,42.68,75783.44,61.1,0.00491,1e-05,0.64867]
[1779841285124,42.69,75787.46,61.1,0.00495,1e-05,0.65267]
[1779841293182,42.7,75788.62,61.1,0.00495,1e-05,0.65309]
[1779841298217,42.7,75795.2,61.1,0.00501,1e-05,0.6593]
[1779841303252,42.7,75797.02,61.1,0.00502,1e-05,0.66129]
[1779841308288,42.71,75797.02,61.1,0.00503,1e-05,0.66165]
[1779841314329,42.71,75796.74,61.1,0.00503,1e-05,0.66184]
[1779841319364,42.72,75794.94,61.1,0.00502,1e-05,0.66061]
[1779841324399,42.72,75783.39,61.1,0.00494,1e-05,0.65087]
[1779841329434,42.72,75784.22,61.1,0.00495,1e-05,0.65215]
[1779841333496,42.73,75784.84,61.1,0.00495,1e-05,0.65296]
[1779841339504,42.73,75785.17,61.1,0.00496,1e-05,0.65385]
[1779841345358,42.74,75782.74,61.1,0.00495,1e-05,0.65208]
[1779841350581,42.74,75784.92,61.1,0.00497,1e-05,0.65458]
[1779841355616,42.75,75784.67,61.1,0.00496,1e-05,0.65344]
[1779841360651,42.75,75784.63,61.1,0.00496,1e-05,0.65382]
[1779841365686,42.75,75784.49,61.1,0.00496,1e-05,0.65411]
[1779841370722,42.76,75784.53,61.1,0.00497,1e-05,0.65456]
[1779841377295,42.76,75784.61,61.1,0.00497,1e-05,0.65488]
[1779841378595,42.76,75784.77,61.1,0.00497,1e-05,0.65534]
[1779841383812,42.77,75794.65,61.1,0.00505,1e-05,0.66451]
[1779841390861,42.77,75795.69,61.1,0.00506,1e-05,0.66587]
[1779841395896,42.78,75795.27,61.1,0.00506,1e-05,0.66582]
[1779841400931,42.78,75795.76,61.1,0.00507,1e-05,0.66657]
[1779841405968,42.78,75796.48,61.1,0.00508,1e-05,0.66752]
[1779841411003,42.78,75796.27,61.1,0.00507,1e-05,0.6663]
[1779841416039,42.79,75797.89,61.1,0.00508,1e-05,0.66805]
[1779841421074,42.79,75798.61,61.1,0.00509,1e-05,0.66899]
[1779841427116,42.79,75798.12,61.1,0.00509,1e-05,0.66892]
[1779841435172,42.8,75798.27,61.1,0.0051,1e-05,0.66953]
[1779841442221,42.8,75808.7,61.1,0.00518,1e-05,0.6793]
[1779841447256,42.8,75811.21,61.1,0.0052,1e-05,0.68174]
[1779841452291,42.81,75809.31,61.1,0.00519,1e-05,0.68018]
[1779841457327,42.81,75809.71,61.1,0.00519,1e-05,0.68072]
[1779841462361,42.81,75809.27,61.1,0.00519,1e-05,0.68048]
[1779841469410,42.81,75809.02,61.1,0.00519,1e-05,0.68049]
[1779841474445,42.81,75810.73,61.1,0.00519,1e-05,0.68082]
[1779841481494,42.81,75809.04,61.1,0.00518,1e-05,0.6795]
[1779841486530,42.82,75808.35,61.1,0.00518,1e-05,0.67902]
[1779841491564,42.82,75807.0,61.1,0.00517,1e-05,0.67796]
[1779841494587,42.82,75791.99,61.1,0.00506,1e-05,0.66464]
[1779841499622,42.82,75787.93,61.1,0.00503,1e-05,0.6614]
[1779841504656,42.83,75787.68,61.1,0.00503,1e-05,0.66151]
[1779841510935,42.83,75789.07,61.1,0.00504,1e-05,0.66293]
[1779841517748,42.83,75790.91,61.1,0.00506,1e-05,0.66518]
[1779841522783,42.84,75793.13,61.1,0.00508,1e-05,0.66744]
[1779841527818,42.84,75795.45,61.1,0.0051,1e-05,0.66977]
[1779841532853,42.84,75793.88,61.1,0.00508,1e-05,0.66728]
[1779841537888,42.84,75792.31,61.1,0.00507,1e-05,0.66615]
[1779841542923,42.85,75793.26,61.1,0.00508,1e-05,0.6673]
[1779841548965,42.85,75793.69,61.1,0.00509,1e-05,0.66801]
[1779841554000,42.85,75793.84,61.1,0.00509,1e-05,0.66841]
[1779841560042,42.86,75794.13,61.1,0.00509,1e-05,0.66898]
[1779841569106,42.86,75794.55,61.1,0.0051,1e-05,0.66982]
[1779841574140,42.86,75794.89,61.1,0.00511,1e-05,0.67039]
[1779841579176,42.86,75797.11,61.1,0.00513,1e-05,0.67262]
[1779841584211,42.87,75806.27,61.1,0.0052,1e-05,0.68108]
[1779841589246,42.87,75810.72,61.1,0.00523,1e-05,0.68525]
[1779841595288,42.87,75810.86,61.1,0.00522,1e-05,0.68415]
[1779841600323,42.87,75808.71,61.1,0.00521,1e-05,0.68234]
[1779841605358,42.87,75797.66,61.1,0.00513,1e-05,0.67263]
[1779841610393,42.88,75797.25,61.1,0.00513,1e-05,0.67252]
[1779841615428,42.88,75796.28,61.1,0.00512,1e-05,0.67191]
[1779841620466,42.88,75793.84,61.1,0.0051,1e-05,0.66999]
[1779841625501,42.88,75793.58,61.1,0.00511,1e-05,0.67004]
[1779841630536,42.89,75794.23,61.1,0.00511,1e-05,0.67089]
[1779841635571,42.89,75797.93,61.1,0.00514,1e-05,0.67444]
[1779841640606,42.89,75799.08,61.1,0.00515,1e-05,0.67568]
[1779841645641,42.89,75799.91,61.1,0.00516,1e-05,0.67663]
[1779841651683,42.89,75802.19,61.1,0.00517,1e-05,0.67754]
[1779841656719,42.9,75813.75,61.1,0.00526,1e-05,0.68816]
[1779841660746,42.9,75826.93,61.1,0.00536,1e-05,0.7003]
[1779841666788,42.9,75838.04,61.1,0.00545,1e-05,0.71063]
[1779841671824,42.9,75832.82,61.1,0.00541,1e-05,0.70576]
[1779841674845,42.9,75821.39,61.1,0.00532,1e-05,0.69519]
[1779841679880,42.9,75819.16,61.1,0.0053,1e-05,0.69314]
[1779841685922,42.9,75819.66,61.1,0.00531,1e-05,0.6936]
[1779841690957,42.9,75819.5,61.1,0.00531,1e-05,0.69345]
[1779841695992,42.9,75819.64,61.1,0.00531,1e-05,0.69358]
[1779841702034,42.9,75818.59,61.1,0.0053,1e-05,0.69262]
[1779841705055,42.9,75831.15,61.1,0.0054,1e-05,0.70421]
[1779841710090,42.9,75832.07,61.1,0.0054,1e-05,0.70507]
[1779841715125,42.9,75832.89,61.1,0.0054,1e-05,0.70442]
[1779841720160,42.9,75831.59,61.1,0.00539,1e-05,0.70321]
[1779841725195,42.9,75831.65,61.1,0.00539,1e-05,0.70327]
[1779841730230,42.9,75839.3,61.1,0.00545,1e-05,0.7104]
[1779841736272,42.9,75839.6,61.1,0.00545,1e-05,0.71068]
[1779841741307,42.9,75835.57,61.1,0.00542,1e-05,0.70691]
[1779841746342,42.9,75831.62,61.1,0.00539,1e-05,0.70324]
[1779841751377,42.9,75831.58,61.1,0.00539,1e-05,0.7032]
[1779841756412,42.9,75833.56,61.1,0.00541,1e-05,0.70504]
[1779841762454,42.9,75833.35,61.1,0.0054,1e-05,0.70485]
[1779841768496,42.9,75833.05,61.1,0.0054,1e-05,0.70457]
[1779841772955,42.9,75833.16,61.1,0.00539,1e-05,0.70326]
[1779841773528,42.9,75833.16,61.1,0.00539,1e-05,0.70326]
[1779841778566,42.9,75831.93,61.1,0.00538,1e-05,0.70212]
[1779841786622,42.9,75832.0,61.1,0.00538,1e-05,0.70219]
[1779841791657,42.9,75832.67,61.1,0.00539,1e-05,0.70281]
[1779841796692,42.9,75832.54,61.1,0.00539,1e-05,0.70269]
[1779841801727,42.9,75832.65,61.1,0.00539,1e-05,0.70279]
[1779841806763,42.9,75837.71,61.1,0.00543,1e-05,0.7075]
[1779841811797,42.9,75839.7,61.1,0.00544,1e-05,0.70936]
[1779841816832,42.9,75840.21,61.1,0.00545,1e-05,0.70983]
[1779841821867,42.9,75840.01,61.1,0.00545,1e-05,0.70965]
[1779841826904,42.9,75840.61,61.1,0.00545,1e-05,0.71021]
[1779841831942,42.9,75841.15,61.1,0.00545,1e-05,0.7093]
[1779841833957,42.9,75853.66,61.1,0.00555,1e-05,0.72108]
[1779841837475,42.9,75868.1,61.1,0.00566,1e-05,0.73488]
[1779841837985,42.9,75886.04,61.1,0.00582,1e-05,0.75234]
[1779841839743,42.9,75899.14,61.1,0.00593,1e-05,0.7653]
[1779841842018,42.9,75887.34,61.1,0.00583,1e-05,0.75362]
[1779841847053,42.9,75879.27,61.1,0.00576,1e-05,0.74571]
[1779841852088,42.9,75883.43,61.1,0.00579,1e-05,0.74978]
[1779841857124,42.9,75883.96,61.1,0.0058,1e-05,0.7503]
[1779841862159,42.9,75885.62,61.1,0.00581,1e-05,0.75193]
[1779841867196,42.9,75882.99,61.1,0.00579,1e-05,0.74935]
[1779841872231,42.9,75881.87,61.1,0.00578,1e-05,0.74825]
[1779841877266,42.9,75880.7,61.1,0.00577,1e-05,0.74711]
[1779841883308,42.9,75880.83,61.1,0.00577,1e-05,0.74723]
[1779841888343,42.9,75870.59,61.1,0.00569,1e-05,0.73728]
[1779841893378,42.9,75869.28,61.1,0.00566,1e-05,0.73456]
[1779841898413,42.9,75868.91,61.1,0.00566,1e-05,0.73421]
[1779841903449,42.9,75871.16,61.1,0.00568,1e-05,0.73638]
[1779841908489,42.9,75880.35,61.1,0.00576,1e-05,0.74529]
[1779841913524,42.9,75877.17,61.1,0.00573,1e-05,0.7422]
[1779841919566,42.9,75876.84,61.1,0.00573,1e-05,0.74188]
[1779841924600,42.9,75875.48,61.1,0.00572,1e-05,0.74056]
[1779841929636,42.9,75883.12,61.1,0.00578,1e-05,0.748]
[1779841934671,42.9,75883.38,61.1,0.00578,1e-05,0.74825]
[1779841939706,42.9,75883.34,61.1,0.00578,1e-05,0.74821]
[1779841944741,42.9,75889.94,61.1,0.00584,1e-05,0.75469]
[1779841949776,42.9,75891.92,61.1,0.00585,1e-05,0.75665]
[1779841954811,42.9,75895.67,61.1,0.00587,1e-05,0.75887]
[1779841959849,42.9,75904.1,61.1,0.00595,1e-05,0.76725]
[1779841964884,42.9,75901.43,61.1,0.00592,1e-05,0.76459]
[1779841971933,42.9,75903.78,61.1,0.00594,1e-05,0.76693]
[1779841976968,42.9,75906.83,61.1,0.00597,1e-05,0.76999]
[1779841982004,42.9,75903.76,61.1,0.00594,1e-05,0.76691]
[1779841988045,42.9,75903.71,61.1,0.00594,1e-05,0.76686]
[1779841993084,42.9,75903.74,61.1,0.00594,1e-05,0.76689]
[1779841999126,42.9,75903.41,61.1,0.00594,1e-05,0.76656]
[1779841999298,42.9,75903.41,61.1,0.00594,1e-05,0.76656]
[1779842000254,42.9,75902.08,61.1,0.00593,1e-05,0.76524]
[1779842006175,42.9,75902.72,61.1,0.00594,1e-05,0.76588]
[1779842011210,42.9,75902.85,61.1,0.00593,1e-05,0.7645]
[1779842016244,42.9,75905.06,61.1,0.00594,1e-05,0.76671]
[1779842021280,42.9,75906.44,61.1,0.00596,1e-05,0.76809]
[1779842026315,42.9,75916.47,61.1,0.00604,1e-05,0.77818]
[1779842030344,42.9,75933.47,61.1,0.00619,1e-05,0.79553]
[1779842034372,42.9,75920.65,61.1,0.00608,1e-05,0.78242]
[1779842039407,42.9,75913.75,61.1,0.00602,1e-05,0.77543]
[1779842044442,42.9,75906.71,61.1,0.00596,1e-05,0.76836]
[1779842049477,42.9,75898.49,61.1,0.00589,1e-05,0.76017]
[1779842054512,42.9,75891.26,61.1,0.00583,1e-05,0.75303]
[1779842059547,42.9,75891.52,61.1,0.00583,1e-05,0.75328]
[1779842064582,42.9,75892.52,61.1,0.00584,1e-05,0.75427]
[1779842069619,42.9,75898.23,61.1,0.00589,1e-05,0.75991]
[1779842074654,42.9,75895.71,61.1,0.00585,1e-05,0.75593]
[1779842079689,42.9,75903.04,61.1,0.00592,1e-05,0.7632]
[1779842086738,42.9,75903.02,61.1,0.00592,1e-05,0.76318]
[1779842091773,42.9,75903.67,61.1,0.00592,1e-05,0.76382]
[1779842096808,42.9,75908.43,61.1,0.00596,1e-05,0.76858]
[1779842101843,42.9,75907.96,61.1,0.00596,1e-05,0.76811]
[1779842106890,42.9,75903.08,61.1,0.00592,1e-05,0.76324]
[1779842112934,42.9,75903.19,61.1,0.00592,1e-05,0.76334]
[1779842120990,42.9,75905.54,61.1,0.00594,1e-05,0.76569]
[1779842129046,42.9,75905.47,61.1,0.00594,1e-05,0.76562]
[1779842134081,42.9,75901.25,61.1,0.00589,1e-05,0.75992]
[1779842139118,42.9,75897.68,61.1,0.00586,1e-05,0.75639]
[1779842144153,42.9,75897.87,61.1,0.00586,1e-05,0.75657]
[1779842149188,42.9,75900.3,61.1,0.00588,1e-05,0.75898]
[1779842154223,42.9,75898.72,61.1,0.00587,1e-05,0.75741]
[1779842159258,42.9,75895.05,61.1,0.00584,1e-05,0.75379]
[1779842165300,42.9,75894.86,61.1,0.00583,1e-05,0.7536]
[1779842170336,42.9,75889.53,61.1,0.00579,1e-05,0.74837]
[1779842175371,42.9,75889.4,61.1,0.00579,1e-05,0.74824]
[1779842181413,42.9,75889.37,61.1,0.00579,1e-05,0.74821]
[1779842186466,42.9,75889.07,61.1,0.00578,1e-05,0.74792]
[1779842191501,42.9,75884.78,61.1,0.00574,1e-05,0.74226]
[1779842201571,42.9,75884.0,61.1,0.00573,1e-05,0.7415]
[1779842206607,42.9,75881.43,61.1,0.00571,1e-05,0.73901]
[1779842211642,42.9,75883.97,61.1,0.00573,1e-05,0.74147]
[1779842216676,42.9,75883.63,61.1,0.00573,1e-05,0.74114]
[1779842221712,42.9,75883.54,61.1,0.00573,1e-05,0.74105]
[1779842225740,42.9,75869.87,61.1,0.00561,1e-05,0.72787]
[1779842230774,42.9,75870.01,61.1,0.00562,1e-05,0.72801]
[1779842235810,42.9,75871.18,61.1,0.00562,1e-05,0.72913]
[1779842240845,42.9,75871.69,61.1,0.00563,1e-05,0.72962]
[1779842248901,42.9,75871.4,61.1,0.00563,1e-05,0.72934]
[1779842253936,42.9,75870.78,61.1,0.00561,1e-05,0.72729]
[1779842258971,42.9,75867.39,61.1,0.00558,1e-05,0.72406]
[1779842264007,42.9,75859.37,61.1,0.00552,1e-05,0.71645]
[1779842269042,42.9,75862.08,61.1,0.00554,1e-05,0.71901]
[1779842274077,42.9,75859.53,61.1,0.00552,1e-05,0.7166]
[1779842281126,42.9,75859.81,61.1,0.00552,1e-05,0.71686]
[1779842286163,42.9,75859.31,61.1,0.00552,1e-05,0.71639]
[1779842291198,42.9,75861.46,61.1,0.00553,1e-05,0.71843]
[1779842298248,42.9,75861.68,61.1,0.00554,1e-05,0.71863]
[1779842303283,42.9,75861.61,61.1,0.00554,1e-05,0.71857]
[1779842308318,42.9,75854.86,61.1,0.00548,1e-05,0.7122]
[1779842313353,42.9,75853.85,61.1,0.00546,1e-05,0.70983]
[1779842316374,42.9,75836.08,61.1,0.00532,1e-05,0.69333]
[1779842317381,42.9,75823.04,61.1,0.00522,1e-05,0.68143]
[1779842322416,42.9,75822.38,61.1,0.00521,1e-05,0.68087]
[1779842328458,42.9,75821.15,61.1,0.00521,1e-05,0.6798]
[1779842333493,42.9,75813.1,61.1,0.00514,1e-05,0.67255]
[1779842338528,42.9,75813.02,61.1,0.00514,1e-05,0.67248]
[1779842343563,42.9,75817.12,61.1,0.00518,1e-05,0.67627]
[1779842348607,42.9,75816.1,61.1,0.00517,1e-05,0.67543]
[1779842353642,42.9,75809.59,61.1,0.00512,1e-05,0.66972]
[1779842358677,42.9,75809.65,61.1,0.00512,1e-05,0.6699]
[1779842363713,42.9,75805.69,61.1,0.00509,1e-05,0.66637]
[1779842369757,42.9,75801.45,61.1,0.00506,1e-05,0.66261]
[1779842374792,42.9,75812.52,61.1,0.00513,1e-05,0.6711]
[1779842379827,42.9,75817.18,61.1,0.00517,1e-05,0.67536]
[1779842383955,42.9,75816.28,61.1,0.00516,1e-05,0.67462]
[1779842384985,42.9,75817.28,61.1,0.00517,1e-05,0.67554]
[1779842390904,42.9,75807.48,61.1,0.0051,1e-05,0.66704]
[1779842395938,42.91,75808.92,61.1,0.00511,1e-05,0.66852]
[1779842400974,42.91,75807.52,61.1,0.0051,1e-05,0.66743]
[1779842406010,42.91,75813.19,61.1,0.00515,1e-05,0.67267]
[1779842411045,42.91,75819.29,61.1,0.00519,1e-05,0.67824]
[1779842416080,42.91,75819.39,61.1,0.0052,1e-05,0.6784]
[1779842421115,42.91,75820.84,61.1,0.00521,1e-05,0.67977]
[1779842432192,42.91,75822.67,61.1,0.00521,1e-05,0.68013]
[1779842437228,42.91,75822.73,61.1,0.00521,1e-05,0.68024]
[1779842442263,42.91,75823.83,61.1,0.00522,1e-05,0.68128]
[1779842447298,42.91,75815.92,61.1,0.00516,1e-05,0.67422]
[1779842452333,42.92,75815.05,61.1,0.00516,1e-05,0.67356]
[1779842457368,42.92,75815.18,61.1,0.00516,1e-05,0.67381]
[1779842462403,42.92,75812.35,61.1,0.00514,1e-05,0.67141]
[1779842467438,42.92,75820.69,61.1,0.0052,1e-05,0.67904]
[1779842472473,42.92,75835.55,61.1,0.00532,1e-05,0.69264]
[1779842477508,42.92,75840.42,61.1,0.00536,1e-05,0.69712]
[1779842482544,42.92,75843.26,61.1,0.00538,1e-05,0.69975]
[1779842488587,42.92,75844.04,61.1,0.00539,1e-05,0.70047]
[1779842493622,42.92,75849.17,61.1,0.00542,1e-05,0.70382]
[1779842498656,42.92,75849.42,61.1,0.00542,1e-05,0.70405]
[1779842503692,42.92,75851.86,61.1,0.00544,1e-05,0.70633]
[1779842507720,42.92,75865.59,61.1,0.00555,1e-05,0.71925]
[1779842512755,42.92,75866.13,61.1,0.00555,1e-05,0.71976]
[1779842515175,42.92,75866.24,61.1,0.00555,1e-05,0.71986]
[1779842515276,42.92,75866.39,61.1,0.00555,1e-05,0.72001]
[1779842520812,42.92,75863.57,61.1,0.00553,1e-05,0.71733]
[1779842525847,42.92,75863.54,61.1,0.00553,1e-05,0.71731]
[1779842530882,42.92,75862.47,61.1,0.00552,1e-05,0.71629]
[1779842535917,42.92,75859.33,61.1,0.0055,1e-05,0.71333]
[1779842540953,42.92,75862.64,61.1,0.00552,1e-05,0.71645]
[1779842545988,42.92,75863.25,61.1,0.00553,1e-05,0.71703]
[1779842551028,42.92,75863.08,61.1,0.00552,1e-05,0.71544]
[1779842556065,42.92,75860.67,61.1,0.0055,1e-05,0.71316]
[1779842560093,42.92,75878.22,61.1,0.00564,1e-05,0.72985]
[1779842565130,42.92,75879.96,61.1,0.00565,1e-05,0.73152]
[1779842570165,42.92,75882.68,61.1,0.00568,1e-05,0.73414]
[1779842575200,42.92,75882.44,61.1,0.00568,1e-05,0.73391]
[1779842581242,42.92,75882.31,61.1,0.00567,1e-05,0.73378]
[1779842586277,42.92,75882.34,61.1,0.00567,1e-05,0.73381]
[1779842591312,42.92,75881.88,61.1,0.00567,1e-05,0.73337]
[1779842596347,42.92,75881.73,61.1,0.00567,1e-05,0.73322]
[1779842601382,42.92,75878.61,61.1,0.00564,1e-05,0.73022]
[1779842606417,42.92,75877.04,61.1,0.00563,1e-05,0.72872]
[1779842612460,42.92,75879.79,61.1,0.00564,1e-05,0.7299]
[1779842617495,42.92,75879.88,61.1,0.00564,1e-05,0.72999]
[1779842622530,42.92,75882.06,61.1,0.00566,1e-05,0.73208]
[1779842627565,42.92,75886.89,61.1,0.0057,1e-05,0.73674]
[1779842632600,42.92,75886.53,61.1,0.0057,1e-05,0.73639]
[1779842637635,42.92,75876.28,61.1,0.00561,1e-05,0.72654]
[1779842642670,42.92,75876.97,61.1,0.00562,1e-05,0.7272]
[1779842647706,42.92,75879.12,61.1,0.00564,1e-05,0.72926]
[1779842652741,42.92,75879.24,61.1,0.00564,1e-05,0.72937]
[1779842658783,42.92,75880.36,61.1,0.00565,1e-05,0.73045]
[1779842663818,42.92,75880.22,61.1,0.00565,1e-05,0.73031]
[1779842668852,42.92,75879.4,61.1,0.00564,1e-05,0.72952]
[1779842674895,42.92,75879.91,61.1,0.00563,1e-05,0.72856]
[1779842679930,42.92,75879.68,61.1,0.00563,1e-05,0.72834]
[1779842687985,42.92,75879.65,61.1,0.00563,1e-05,0.72831]
[1779842693021,42.92,75868.07,61.1,0.00554,1e-05,0.71728]
[1779842699063,42.92,75864.11,61.1,0.0055,1e-05,0.71354]
[1779842704098,42.92,75870.99,61.1,0.00556,1e-05,0.72005]
[1779842709133,42.92,75873.92,61.1,0.00558,1e-05,0.72283]
[1779842714185,42.92,75881.42,61.1,0.00564,1e-05,0.73001]
[1779842719220,42.92,75879.09,61.1,0.00563,1e-05,0.72777]
[1779842724255,42.92,75879.13,61.1,0.00563,1e-05,0.72781]
[1779842729290,42.92,75879.13,61.1,0.00563,1e-05,0.72781]
[1779842734325,42.92,75880.66,61.1,0.00563,1e-05,0.72782]
[1779842739360,42.92,75880.88,61.1,0.00563,1e-05,0.72803]
[1779842744395,42.92,75889.51,61.1,0.0057,1e-05,0.73634]
[1779842748430,42.92,75909.44,61.1,0.00587,1e-05,0.75584]
[1779842753465,42.92,75901.28,61.1,0.0058,1e-05,0.74781]
[1779842758505,42.92,75886.6,61.1,0.00568,1e-05,0.73353]
[1779842763540,42.92,75886.32,61.1,0.00567,1e-05,0.73326]
[1779842768575,42.92,75894.43,61.1,0.00574,1e-05,0.74112]
[1779842773610,42.92,75896.23,61.1,0.00576,1e-05,0.74287]
[1779842778645,42.92,75896.84,61.1,0.00576,1e-05,0.74347]
[1779842783886,42.92,75897.42,61.1,0.00577,1e-05,0.74403]
[1779842789543,42.92,75898.08,61.1,0.00577,1e-05,0.74468]
[1779842798787,42.92,75900.77,61.1,0.00578,1e-05,0.74583]
[1779842803823,42.92,75891.53,61.1,0.00571,1e-05,0.73683]
[1779842808856,42.92,75890.93,61.1,0.0057,1e-05,0.73625]
[1779842813892,42.92,75891.34,61.1,0.00571,1e-05,0.73665]
[1779842818927,42.92,75891.27,61.1,0.0057,1e-05,0.73658]
[1779842824970,42.92,75891.7,61.1,0.00571,1e-05,0.737]
[1779842830008,42.92,75892.53,61.1,0.00572,1e-05,0.7378]
[1779842835040,42.92,75892.49,61.1,0.00572,1e-05,0.73776]
[1779842840075,42.92,75893.68,61.1,0.00573,1e-05,0.73892]
[1779842845110,42.92,75893.41,61.1,0.00572,1e-05,0.73865]
[1779842853167,42.92,75893.2,61.1,0.00571,1e-05,0.73698]
[1779842858202,42.92,75893.48,61.1,0.00571,1e-05,0.73725]
[1779842863237,42.92,75893.53,61.1,0.00571,1e-05,0.7373]
[1779842868272,42.92,75893.55,61.1,0.00571,1e-05,0.73732]
[1779842873307,42.92,75893.93,61.1,0.00572,1e-05,0.73769]
[1779842879349,42.92,75893.56,61.1,0.00571,1e-05,0.73733]
[1779842883310,42.92,75893.6,61.1,0.00571,1e-05,0.73737]
[1779842888412,42.92,75893.86,61.1,0.00572,1e-05,0.73762]
[1779842893450,42.92,75894.7,61.1,0.00572,1e-05,0.73844]
[1779842899492,42.92,75895.14,61.1,0.00573,1e-05,0.73886]
[1779842900328,42.92,75895.14,61.1,0.00573,1e-05,0.73886]
[1779842905534,42.92,75894.89,61.1,0.00572,1e-05,0.73862]
[1779842910569,42.92,75895.41,61.1,0.00573,1e-05,0.73912]
[1779842912583,42.92,75916.76,61.1,0.0059,1e-05,0.7586]
[1779842917618,42.92,75914.85,61.1,0.00588,1e-05,0.75671]
[1779842922653,42.92,75917.63,61.1,0.00591,1e-05,0.75946]
[1779842927688,42.92,75918.58,61.1,0.00591,1e-05,0.76041]
[1779842933730,42.92,75914.26,61.1,0.00588,1e-05,0.75612]
[1779842939773,42.92,75914.24,61.1,0.00588,1e-05,0.7561]
[1779842947829,42.92,75908.8,61.1,0.00583,1e-05,0.75073]
[1779842953871,42.92,75908.61,61.1,0.00583,1e-05,0.75055]
[1779842959914,42.92,75907.59,61.1,0.00582,1e-05,0.74954]
[1779842964948,42.92,75907.14,61.1,0.00582,1e-05,0.7491]
[1779842969983,42.92,75902.94,61.1,0.00578,1e-05,0.74498]
[1779842979046,42.92,75900.64,61.1,0.00575,1e-05,0.74126]
[1779842984081,42.92,75899.05,61.1,0.00574,1e-05,0.73971]
[1779842986163,42.92,75878.2,61.1,0.00556,1e-05,0.71968]
[1779842992144,42.92,75868.02,61.1,0.00548,1e-05,0.71006]
[1779842995169,42.92,75849.0,61.1,0.00533,1e-05,0.69238]
[1779843000204,42.92,75849.73,61.1,0.00533,1e-05,0.69305]
[1779843005239,42.92,75849.16,61.1,0.00533,1e-05,0.69253]
[1779843010274,42.92,75848.79,61.1,0.00533,1e-05,0.69219]
[1779843015309,42.92,75850.99,61.1,0.00534,1e-05,0.69421]
[1779843018330,42.92,75863.18,61.1,0.00544,1e-05,0.70553]
[1779843023365,42.92,75866.98,61.1,0.00547,1e-05,0.70908]
[1779843026392,42.92,75885.76,61.1,0.00563,1e-05,0.72689]
[1779843032141,42.92,75886.47,61.1,0.00563,1e-05,0.72757]
[1779843037468,42.92,75889.6,61.1,0.00565,1e-05,0.72911]
[1779843042503,42.92,75891.6,61.1,0.00566,1e-05,0.73104]
[1779843047538,42.92,75897.44,61.1,0.00571,1e-05,0.73668]
[1779843052573,42.92,75895.69,61.1,0.0057,1e-05,0.73498]
[1779843057608,42.92,75895.13,61.1,0.00569,1e-05,0.73444]
[1779843062643,42.92,75895.9,61.1,0.0057,1e-05,0.73519]
[1779843067678,42.92,75899.28,61.1,0.00573,1e-05,0.73846]
[1779843072713,42.92,75902.36,61.1,0.00575,1e-05,0.74146]
[1779843077748,42.92,75903.28,61.1,0.00576,1e-05,0.74236]
[1779843083054,42.92,75905.65,61.1,0.00578,1e-05,0.74467]
[1779843088825,42.92,75906.48,61.1,0.00579,1e-05,0.74548]
[1779843093860,42.92,75913.86,61.1,0.00584,1e-05,0.75124]
[1779843098895,42.92,75913.55,61.1,0.00584,1e-05,0.75094]
[1779843103933,42.92,75914.3,61.1,0.00584,1e-05,0.75167]
[1779843106196,42.92,75914.93,61.1,0.00585,1e-05,0.7523]
[1779843106253,42.92,75914.62,61.1,0.00585,1e-05,0.75199]
[1779843108759,42.92,75914.58,61.1,0.00585,1e-05,0.75195]
[1779843114004,42.92,75914.38,61.1,0.00584,1e-05,0.75175]
[1779843119042,42.92,75927.18,61.1,0.00595,1e-05,0.76446]
[1779843124077,42.92,75928.32,61.1,0.00596,1e-05,0.7656]
[1779843129114,42.92,75930.4,61.1,0.00598,1e-05,0.76768]
[1779843134149,42.92,75929.12,61.1,0.00597,1e-05,0.7664]
[1779843139184,42.92,75928.91,61.1,0.00597,1e-05,0.76619]
[1779843144219,42.92,75928.55,61.1,0.00597,1e-05,0.76583]
[1779843149254,42.92,75927.95,61.1,0.00596,1e-05,0.76523]
[1779843155295,42.92,75929.22,61.1,0.00596,1e-05,0.76499]
[1779843160331,42.92,75927.36,61.1,0.00594,1e-05,0.76313]
[1779843165366,42.92,75927.46,61.1,0.00595,1e-05,0.76323]
[1779843170401,42.92,75927.51,61.1,0.00595,1e-05,0.76328]
[1779843171408,42.92,75914.72,61.1,0.00584,1e-05,0.75059]
[1779843176442,42.92,75916.9,61.1,0.00585,1e-05,0.75274]
[1779843182485,42.92,75918.59,61.1,0.00587,1e-05,0.75441]
[1779843187520,42.92,75923.29,61.1,0.00591,1e-05,0.75907]
[1779843192554,42.92,75924.78,61.1,0.00592,1e-05,0.76056]
[1779843197590,42.92,75930.85,61.1,0.00598,1e-05,0.76662]
[1779843202625,42.92,75935.46,61.1,0.00602,1e-05,0.77125]
[1779843206653,42.92,75924.13,61.1,0.00592,1e-05,0.75991]
[1779843213703,42.92,75915.41,61.1,0.00583,1e-05,0.74978]
[1779843218738,42.92,75914.29,61.1,0.00582,1e-05,0.74868]
[1779843223773,42.92,75916.61,61.1,0.00584,1e-05,0.75096]
[1779843228808,42.92,75916.21,61.1,0.00584,1e-05,0.75057]
[1779843233843,42.92,75916.47,61.1,0.00584,1e-05,0.75083]
[1779843239887,42.92,75917.03,61.1,0.00584,1e-05,0.75138]
[1779843244922,42.92,75919.9,61.1,0.00587,1e-05,0.75421]
[1779843249957,42.92,75924.79,61.1,0.00591,1e-05,0.75906]
[1779843251971,42.92,75937.93,61.1,0.00603,1e-05,0.77222]
[1779843257006,42.92,75943.12,61.1,0.00607,1e-05,0.77747]
[1779843262041,42.92,75951.27,61.1,0.00614,1e-05,0.78577]
[1779843267077,42.92,75955.82,61.1,0.00618,1e-05,0.79044]
[1779843273119,42.92,75948.26,61.1,0.00611,1e-05,0.78115]
[1779843278180,42.92,75948.61,61.1,0.00611,1e-05,0.78151]
[1779843285230,42.92,75945.19,61.1,0.00608,1e-05,0.77803]
[1779843290265,42.92,75945.64,61.1,0.00608,1e-05,0.77849]
[1779843296307,42.92,75944.47,61.1,0.00607,1e-05,0.7773]
[1779843301342,42.92,75934.49,61.1,0.00598,1e-05,0.76723]
[1779843306377,42.92,75941.28,61.1,0.00604,1e-05,0.77407]
[1779843311413,42.92,75942.48,61.1,0.00605,1e-05,0.77529]
[1779843314437,42.92,75954.9,61.1,0.00616,1e-05,0.78794]
[1779843319472,42.92,75958.69,61.1,0.0062,1e-05,0.79184]
[1779843324507,42.92,75966.91,61.1,0.00627,1e-05,0.80034]
[1779843329543,42.92,75965.89,61.1,0.00626,1e-05,0.79928]
[1779843334577,42.92,75959.58,61.1,0.00619,1e-05,0.7912]
[1779843339612,42.92,75960.16,61.1,0.0062,1e-05,0.7918]
[1779843344647,42.92,75962.74,61.1,0.00622,1e-05,0.79446]
[1779843349682,42.92,75963.38,61.1,0.00623,1e-05,0.79512]
[1779843354717,42.92,75964.17,61.1,0.00624,1e-05,0.79594]
[1779843359752,42.92,75968.4,61.1,0.00627,1e-05,0.80032]
[1779843364787,42.92,75969.17,61.1,0.00628,1e-05,0.80113]
[1779843369822,42.92,75968.73,61.1,0.00628,1e-05,0.80067]
[1779843375865,42.92,75970.84,61.1,0.0063,1e-05,0.80286]
[1779843380900,42.92,75979.46,61.1,0.00638,1e-05,0.81189]
[1779843385937,42.92,75975.11,61.1,0.00634,1e-05,0.80732]
[1779843390972,42.92,75971.54,61.1,0.0063,1e-05,0.80359]
[1779843396007,42.92,75970.73,61.1,0.00628,1e-05,0.80118]
[1779843401042,42.92,75964.7,61.1,0.00623,1e-05,0.79493]
[1779843407084,42.92,75964.49,61.1,0.00623,1e-05,0.79471]
[1779843413127,42.92,75964.4,61.1,0.00623,1e-05,0.79462]
[1779843418162,42.92,75964.12,61.1,0.00622,1e-05,0.79433]
[1779843423197,42.92,75964.1,61.1,0.00622,1e-05,0.79431]
[1779843428232,42.92,75963.52,61.1,0.00622,1e-05,0.79371]
[1779843430245,42.92,75976.92,61.1,0.00634,1e-05,0.80764]
[1779843435281,42.92,75978.72,61.1,0.00636,1e-05,0.80953]
[1779843440316,42.92,75979.12,61.1,0.00636,1e-05,0.80995]
[1779843445351,42.92,75978.38,61.1,0.00635,1e-05,0.80917]
[1779843450386,42.92,75978.4,61.1,0.00635,1e-05,0.8092]
[1779843455420,42.92,75979.47,61.1,0.00635,1e-05,0.80874]
[1779843460456,42.92,75980.0,61.1,0.00636,1e-05,0.80929]
[1779843465491,42.92,75979.95,61.1,0.00636,1e-05,0.80924]
[1779843472539,42.92,75980.07,61.1,0.00636,1e-05,0.80937]
[1779843479589,42.92,75980.1,61.1,0.00636,1e-05,0.8094]
[1779843484624,42.92,75980.08,61.1,0.00636,1e-05,0.80938]
[1779843489659,42.92,75979.37,61.1,0.00635,1e-05,0.80863]
[1779843495701,42.92,75980.62,61.1,0.00636,1e-05,0.80995]
[1779843500736,42.92,75980.67,61.1,0.00636,1e-05,0.81]
[1779843505771,42.92,75983.44,61.1,0.00639,1e-05,0.81291]
[1779843515841,42.92,75983.44,61.1,0.00638,1e-05,0.81133]
[1779843520875,42.92,75983.15,61.1,0.00637,1e-05,0.81102]
[1779843525911,42.92,75982.32,61.1,0.00637,1e-05,0.81015]
[1779843530946,42.92,75984.33,61.1,0.00638,1e-05,0.81226]
[1779843535981,42.92,75984.17,61.1,0.00638,1e-05,0.8121]
[1779843541022,42.92,75986.0,61.1,0.0064,1e-05,0.81402]
[1779843546056,42.92,75986.9,61.1,0.00641,1e-05,0.81497]
[1779843551092,42.92,75987.13,61.1,0.00641,1e-05,0.81522]
[1779843556127,42.92,75987.1,61.1,0.00641,1e-05,0.81518]
[1779843561162,42.92,75988.48,61.1,0.00642,1e-05,0.81664]
[1779843566198,42.92,75987.75,61.1,0.00642,1e-05,0.81587]
[1779843571233,42.92,75986.76,61.1,0.0064,1e-05,0.81324]
[1779843576267,42.92,75984.77,61.1,0.00638,1e-05,0.81114]
[1779843581563,42.92,75984.91,61.1,0.00638,1e-05,0.81129]
[1779843588351,42.92,75984.6,61.1,0.00638,1e-05,0.81096]
[1779843593387,42.92,75979.96,61.1,0.00633,1e-05,0.80609]
[1779843598422,42.92,75979.81,61.1,0.00633,1e-05,0.80594]
[1779843603457,42.92,75974.35,61.1,0.00628,1e-05,0.80024]
[1779843605960,42.92,75973.52,61.1,0.00627,1e-05,0.79938]
[1779843606457,42.92,75973.52,61.1,0.00627,1e-05,0.79938]
[1779843613527,42.92,75966.96,61.1,0.00621,1e-05,0.79258]
[1779843619577,42.92,75969.73,61.1,0.00624,1e-05,0.79545]
[1779843624612,42.92,75970.15,61.1,0.00624,1e-05,0.79588]
[1779843629647,42.92,75978.31,61.1,0.00632,1e-05,0.80437]
[1779843634683,42.92,75980.55,61.1,0.00633,1e-05,0.80513]
[1779843637705,42.92,76003.35,61.1,0.00654,1e-05,0.82927]
[1779843642740,42.92,76002.82,61.1,0.00653,1e-05,0.82871]
[1779843647775,42.92,76000.34,61.1,0.00651,1e-05,0.82605]
[1779843652810,42.92,75991.97,61.1,0.00643,1e-05,0.81715]
[1779843653817,42.92,75979.69,61.1,0.00632,1e-05,0.80424]
[1779843655831,42.92,75968.34,61.1,0.00621,1e-05,0.79245]
[1779843660866,42.92,75966.78,61.1,0.0062,1e-05,0.79084]
[1779843665901,42.92,75968.07,61.1,0.00621,1e-05,0.79217]
[1779843670936,42.92,75969.1,61.1,0.00622,1e-05,0.79324]
[1779843674964,42.92,75956.72,61.1,0.00611,1e-05,0.78053]
[1779843679999,42.92,75954.26,61.1,0.00609,1e-05,0.77803]
[1779843685035,42.92,75945.91,61.1,0.00601,1e-05,0.76958]
[1779843690078,42.92,75946.13,61.1,0.00602,1e-05,0.7698]
[1779843695114,42.92,75947.0,61.1,0.00601,1e-05,0.76916]
[1779843700149,42.92,75947.98,61.1,0.00602,1e-05,0.77014]
[1779843705818,42.92,75947.55,61.1,0.00602,1e-05,0.76971]
[1779843711226,42.92,75944.65,61.1,0.00599,1e-05,0.76679]
[1779843716262,42.92,75943.8,61.1,0.00598,1e-05,0.76594]
[1779843721297,42.92,75946.47,61.1,0.00601,1e-05,0.76862]
[1779843726332,42.92,75949.33,61.1,0.00603,1e-05,0.7715]
[1779843731367,42.92,75943.06,61.1,0.00598,1e-05,0.7652]
[1779843736402,42.92,75946.58,61.1,0.00601,1e-05,0.76873]
[1779843741438,42.92,75955.68,61.1,0.00609,1e-05,0.77794]
[1779843744460,42.92,75931.67,61.1,0.00588,1e-05,0.75385]
[1779843749495,42.92,75930.63,61.1,0.00587,1e-05,0.75282]
[1779843754535,42.92,75930.48,61.1,0.00586,1e-05,0.75117]
[1779843759570,42.92,75931.92,61.1,0.00587,1e-05,0.75259]
[1779843764604,42.92,75935.18,61.1,0.0059,1e-05,0.75582]
[1779843771654,42.92,75929.77,61.1,0.00585,1e-05,0.75047]
[1779843776688,42.92,75930.94,61.1,0.00586,1e-05,0.75162]
[1779843781726,42.92,75931.64,61.1,0.00587,1e-05,0.75232]
[1779843783740,42.92,75943.77,61.1,0.00597,1e-05,0.76439]
[1779843788775,42.92,75949.6,61.1,0.00602,1e-05,0.77025]
[1779843793813,42.92,75958.9,61.1,0.00611,1e-05,0.77967]
[1779843798848,42.92,75960.08,61.1,0.00612,1e-05,0.78087]
[1779843803883,42.92,75961.15,61.1,0.00613,1e-05,0.78197]
[1779843808917,42.92,75961.0,61.1,0.00612,1e-05,0.78181]
[1779843813322,42.92,75962.68,61.1,0.00613,1e-05,0.78198]
[1779843814751,42.92,75961.6,61.1,0.00612,1e-05,0.78088]
[1779843819996,42.92,75958.56,61.1,0.00609,1e-05,0.77779]
[1779843825031,42.92,75959.7,61.1,0.0061,1e-05,0.77895]
[1779843830071,42.92,75959.64,61.1,0.0061,1e-05,0.77888]
[1779843836108,42.92,75966.27,61.1,0.00616,1e-05,0.78566]
[1779843841143,42.92,75966.31,61.1,0.00616,1e-05,0.7857]
[1779843846178,42.92,75959.17,61.1,0.0061,1e-05,0.77841]
[1779843851213,42.92,75952.13,61.1,0.00603,1e-05,0.77127]
[1779843856248,42.92,75941.28,61.1,0.00594,1e-05,0.76038]
[1779843861283,42.92,75940.79,61.1,0.00593,1e-05,0.75989]
[1779843866318,42.92,75937.33,61.1,0.0059,1e-05,0.75645]
[1779843871353,42.92,75931.83,61.1,0.00585,1e-05,0.7495]
[1779843876389,42.92,75938.75,61.1,0.00591,1e-05,0.75635]
[1779843881437,42.92,75943.39,61.1,0.00595,1e-05,0.76097]
[1779843887479,42.92,75943.53,61.1,0.00595,1e-05,0.76111]
[1779843892514,42.92,75947.9,61.1,0.00599,1e-05,0.76549]
[1779843898556,42.92,75949.6,61.1,0.006,1e-05,0.76719]
[1779843903593,42.92,75949.68,61.1,0.006,1e-05,0.76728]
[1779843908628,42.92,75945.84,61.1,0.00597,1e-05,0.76342]
[1779843913663,42.92,75940.45,61.1,0.00592,1e-05,0.75804]
[1779843918699,42.92,75939.85,61.1,0.00592,1e-05,0.75744]
[1779843921721,42.92,75904.64,61.1,0.00562,1e-05,0.72309]
[1779843926756,42.92,75908.53,61.1,0.00565,1e-05,0.72682]
[1779843931791,42.92,75910.35,61.1,0.00565,1e-05,0.72711]
[1779843936826,42.92,75912.8,61.1,0.00567,1e-05,0.72946]
[1779843941862,42.92,75912.82,61.1,0.00567,1e-05,0.72948]
[1779843946897,42.92,75914.17,61.1,0.00568,1e-05,0.73079]
[1779843951932,42.92,75914.27,61.1,0.00569,1e-05,0.73088]
[1779843956967,42.92,75910.41,61.1,0.00565,1e-05,0.72716]
[1779843962002,42.92,75911.79,61.1,0.00567,1e-05,0.72849]
[1779843969052,42.92,75914.24,61.1,0.00569,1e-05,0.73085]
[1779843974087,42.92,75917.12,61.1,0.00571,1e-05,0.73364]
[1779843987181,42.92,75917.09,61.1,0.00571,1e-05,0.73361]
[1779843992216,42.92,75910.57,61.1,0.00564,1e-05,0.72585]
[1779843997251,42.92,75912.14,61.1,0.00566,1e-05,0.72736]
[1779844005307,42.92,75911.99,61.1,0.00566,1e-05,0.72722]
[1779844015380,42.92,75911.99,61.1,0.00566,1e-05,0.72722]
[1779844022429,42.92,75912.27,61.1,0.00566,1e-05,0.72749]
[1779844027464,42.92,75912.47,61.1,0.00566,1e-05,0.72768]
[1779844032499,42.92,75916.07,61.1,0.00569,1e-05,0.73115]
[1779844037534,42.92,75918.14,61.1,0.00571,1e-05,0.73315]
[1779844042569,42.92,75922.06,61.1,0.00574,1e-05,0.73695]
[1779844048612,42.92,75921.73,61.1,0.00574,1e-05,0.73663]
[1779844054654,42.92,75922.43,61.1,0.00573,1e-05,0.73583]
[1779844060696,42.92,75923.22,61.1,0.00574,1e-05,0.7366]
[1779844066738,42.92,75921.45,61.1,0.00572,1e-05,0.73488]
[1779844071773,42.92,75918.22,61.1,0.0057,1e-05,0.73175]
[1779844076810,42.92,75916.2,61.1,0.00568,1e-05,0.7298]
[1779844082852,42.92,75917.86,61.1,0.00569,1e-05,0.7314]
[1779844087886,42.92,75922.73,61.1,0.00573,1e-05,0.73612]
[1779844092922,42.92,75922.02,61.1,0.00573,1e-05,0.73543]
[1779844097957,42.92,75922.37,61.1,0.00573,1e-05,0.73577]
[1779844102992,42.92,75921.82,61.1,0.00573,1e-05,0.73524]
[1779844108027,42.92,75923.03,61.1,0.00574,1e-05,0.73642]
[1779844113062,42.92,75921.52,61.1,0.00571,1e-05,0.73347]
[1779844118096,42.92,75922.38,61.1,0.00572,1e-05,0.7343]
[1779844123132,42.92,75922.9,61.1,0.00572,1e-05,0.73481]
[1779844128167,42.92,75922.02,61.1,0.00572,1e-05,0.73395]
[1779844133202,42.92,75921.79,61.1,0.00572,1e-05,0.73373]
[1779844134235,42.92,75921.79,61.1,0.00572,1e-05,0.73373]
[1779844140251,42.92,75922.71,61.1,0.00572,1e-05,0.73462]
[1779844145286,42.92,75922.99,61.1,0.00573,1e-05,0.7349]
[1779844150325,42.92,75937.52,61.1,0.00585,1e-05,0.74911]
[1779844155361,42.92,75940.28,61.1,0.00587,1e-05,0.75184]
[1779844160395,42.92,75945.3,61.1,0.00592,1e-05,0.75682]
[1779844165431,42.92,75950.02,61.1,0.00596,1e-05,0.76153]
[1779844170466,42.92,75951.35,61.1,0.00597,1e-05,0.76286]
[1779844175502,42.92,75964.39,61.1,0.00607,1e-05,0.77447]
[1779844180537,42.92,75972.56,61.1,0.00615,1e-05,0.78279]
[1779844181450,42.92,75972.56,61.1,0.00615,1e-05,0.78279]
[1779844186579,42.92,75967.19,61.1,0.0061,1e-05,0.77731]
[1779844190607,42.92,75955.83,61.1,0.006,1e-05,0.76583]
[1779844195642,42.92,75957.18,61.1,0.00601,1e-05,0.76718]
[1779844200677,42.92,75961.05,61.1,0.00604,1e-05,0.77109]
[1779844205713,42.92,75962.67,61.1,0.00606,1e-05,0.77273]
[1779844210748,42.92,75955.27,61.1,0.00599,1e-05,0.76526]
[1779844215783,42.92,75957.55,61.1,0.00601,1e-05,0.76756]
[1779844216954,42.92,75957.55,61.1,0.00601,1e-05,0.76756]
[1779844217977,42.92,75959.86,61.1,0.00603,1e-05,0.76989]
[1779844223839,42.92,75959.98,61.1,0.00603,1e-05,0.77001]
[1779844228873,42.92,75955.42,61.1,0.00599,1e-05,0.76542]
[1779844234916,42.92,75955.25,61.1,0.00598,1e-05,0.76372]
[1779844239951,42.92,75955.85,61.1,0.00599,1e-05,0.76432]
[1779844244986,42.92,75948.41,61.1,0.00592,1e-05,0.75689]
[1779844250021,42.92,75948.04,61.1,0.00592,1e-05,0.75652]
[1779844255056,42.92,75954.33,61.1,0.00597,1e-05,0.7628]
[1779844260099,42.92,75956.34,61.1,0.00599,1e-05,0.76481]
[1779844266142,42.92,75952.26,61.1,0.00595,1e-05,0.76073]
[1779844271176,42.92,75949.33,61.1,0.00593,1e-05,0.7578]
[1779844276211,42.92,75949.14,61.1,0.00593,1e-05,0.75761]
[1779844284267,42.92,75948.75,61.1,0.00592,1e-05,0.75722]
[1779844289302,42.92,75947.88,61.1,0.00592,1e-05,0.75636]
[1779844294337,42.92,75954.12,61.1,0.00596,1e-05,0.76107]
[1779844299372,42.92,75954.55,61.1,0.00596,1e-05,0.7615]
[1779844304407,42.92,75943.7,61.1,0.00587,1e-05,0.7507]
[1779844310449,42.92,75944.4,61.1,0.00587,1e-05,0.7514]
[1779844315484,42.92,75943.23,61.1,0.00586,1e-05,0.75024]
[1779844321526,42.92,75934.9,61.1,0.00579,1e-05,0.74205]
[1779844327568,42.92,75934.14,61.1,0.00579,1e-05,0.7413]
[1779844332603,42.92,75934.71,61.1,0.00579,1e-05,0.74186]
[1779844337638,42.92,75935.92,61.1,0.0058,1e-05,0.74304]
[1779844342672,42.92,75935.76,61.1,0.0058,1e-05,0.74289]
[1779844347708,42.92,75936.22,61.1,0.0058,1e-05,0.74334]
[1779844352743,42.92,75943.09,61.1,0.00585,1e-05,0.7486]
[1779844363830,42.92,75946.3,61.1,0.00588,1e-05,0.75177]
[1779844368866,42.92,75950.49,61.1,0.00592,1e-05,0.75593]
[1779844373901,42.92,75956.74,61.1,0.00597,1e-05,0.76216]
[1779844378936,42.92,75967.23,61.1,0.00606,1e-05,0.77273]
[1779844383971,42.92,75967.38,61.1,0.00606,1e-05,0.77288]
[1779844389006,42.92,75965.37,61.1,0.00605,1e-05,0.77085]
[1779844395207,42.92,75965.33,61.1,0.00605,1e-05,0.77081]
[1779844401090,42.92,75964.44,61.1,0.00604,1e-05,0.76991]
[1779844406125,42.92,75965.16,61.1,0.00604,1e-05,0.77064]
[1779844411160,42.92,75963.92,61.1,0.00602,1e-05,0.76785]
[1779844416195,42.92,75964.31,61.1,0.00602,1e-05,0.76824]
[1779844421230,42.92,75964.42,61.1,0.00603,1e-05,0.76835]
[1779844432217,42.92,75965.11,61.1,0.00603,1e-05,0.76905]
[1779844437344,42.92,75965.14,61.1,0.00603,1e-05,0.76908]
[1779844442379,42.92,75966.0,61.1,0.00604,1e-05,0.76995]
[1779844447416,42.92,75967.99,61.1,0.00606,1e-05,0.77196]
[1779844452451,42.92,75967.64,61.1,0.00605,1e-05,0.77161]
[1779844458493,42.92,75968.18,61.1,0.00606,1e-05,0.77215]
[1779844464535,42.92,75968.19,61.1,0.00606,1e-05,0.77216]
[1779844469570,42.92,75968.59,61.1,0.00606,1e-05,0.77257]
[1779844474605,42.92,75968.9,61.1,0.00605,1e-05,0.77134]
[1779844479640,42.92,75977.51,61.1,0.00613,1e-05,0.7801]
[1779844484675,42.92,75980.28,61.1,0.00616,1e-05,0.78293]
[1779844489710,42.92,75979.0,61.1,0.00614,1e-05,0.78162]
[1779844494745,42.92,75979.11,61.1,0.00614,1e-05,0.78173]
[1779844499780,42.92,75979.5,61.1,0.00615,1e-05,0.78213]
[1779844504815,42.92,75974.73,61.1,0.00611,1e-05,0.77726]
[1779844509850,42.92,75973.2,61.1,0.00609,1e-05,0.77571]
[1779844514885,42.92,75965.96,61.1,0.00603,1e-05,0.76837]
[1779844519921,42.92,75964.83,61.1,0.00602,1e-05,0.76724]
[1779844526971,42.92,75965.12,61.1,0.00602,1e-05,0.76753]
[1779844532008,42.92,75945.35,61.1,0.00584,1e-05,0.74632]
[1779844538049,42.92,75943.58,61.1,0.00582,1e-05,0.74457]
[1779844543088,42.92,75943.68,61.1,0.00582,1e-05,0.74467]
[1779844548123,42.92,75938.27,61.1,0.00578,1e-05,0.73937]
[1779844553158,42.92,75938.26,61.1,0.00578,1e-05,0.73936]
[1779844559201,42.92,75934.25,61.1,0.00574,1e-05,0.73545]
[1779844564236,42.92,75930.83,61.1,0.00571,1e-05,0.73213]
[1779844569274,42.92,75930.68,61.1,0.00571,1e-05,0.73199]
[1779844574308,42.92,75930.74,61.1,0.00571,1e-05,0.73204]
[1779844579343,42.92,75930.56,61.1,0.00571,1e-05,0.73187]
[1779844585385,42.92,75930.64,61.1,0.00571,1e-05,0.73195]
[1779844590420,42.92,75930.67,61.1,0.00571,1e-05,0.73198]
[1779844596461,42.92,75930.14,61.1,0.0057,1e-05,0.72998]
[1779844601497,42.92,75923.5,61.1,0.00564,1e-05,0.72359]
[1779844608546,42.92,75922.61,61.1,0.00563,1e-05,0.72273]
[1779844614589,42.92,75922.89,61.1,0.00563,1e-05,0.723]
[1779844619624,42.92,75923.22,61.1,0.00564,1e-05,0.72332]
[1779844627680,42.92,75923.0,61.1,0.00564,1e-05,0.72311]
[1779844632716,42.92,75923.89,61.1,0.00564,1e-05,0.72396]
[1779844637751,42.92,75924.07,61.1,0.00564,1e-05,0.72414]
[1779844642785,42.92,75923.93,61.1,0.00564,1e-05,0.724]
[1779844651849,42.92,75923.58,61.1,0.00563,1e-05,0.7222]
[1779844656884,42.92,75921.85,61.1,0.00562,1e-05,0.72054]
[1779844661919,42.92,75922.76,61.1,0.00562,1e-05,0.72141]
[1779844667961,42.92,75917.35,61.1,0.00558,1e-05,0.71625]
[1779844674004,42.92,75909.77,61.1,0.00552,1e-05,0.70906]
[1779844676019,42.92,75897.55,61.1,0.00542,1e-05,0.69761]
[1779844681055,42.92,75901.39,61.1,0.00545,1e-05,0.70119]
[1779844684076,42.92,75888.94,61.1,0.00535,1e-05,0.68963]
[1779844689111,42.92,75885.27,61.1,0.00532,1e-05,0.68625]
[1779844694146,42.92,75879.51,61.1,0.00527,1e-05,0.68098]
[1779844699181,42.92,75871.22,61.1,0.00521,1e-05,0.67345]
[1779844704216,42.92,75864.92,61.1,0.00516,1e-05,0.66778]
[1779844709251,42.92,75868.3,61.1,0.00519,1e-05,0.67082]
[1779844714286,42.92,75851.53,61.1,0.00505,1e-05,0.65449]
[1779844715973,42.92,75851.53,61.1,0.00505,1e-05,0.65449]
[1779844720328,42.92,75834.55,61.1,0.00492,1e-05,0.63965]
[1779844725364,42.92,75835.89,61.1,0.00493,1e-05,0.64081]
[1779844730398,42.92,75833.52,61.1,0.00491,1e-05,0.63876]
[1779844735433,42.92,75834.16,61.1,0.00492,1e-05,0.63931]
[1779844740468,42.92,75832.87,61.1,0.00491,1e-05,0.63819]
[1779844745503,42.92,75838.99,61.1,0.00495,1e-05,0.6435]
[1779844750538,42.92,75848.43,61.1,0.00502,1e-05,0.65176]
[1779844755573,42.92,75850.5,61.1,0.00504,1e-05,0.65358]
[1779844757587,42.92,75832.65,61.1,0.00491,1e-05,0.638]
[1779844758594,42.92,75817.48,61.1,0.00479,1e-05,0.62501]
[1779844763629,42.92,75814.73,61.1,0.00477,1e-05,0.62268]
[1779844768664,42.92,75814.89,61.1,0.00478,1e-05,0.62282]
[1779844773699,42.92,75806.41,61.1,0.00471,1e-05,0.61437]
[1779844777729,42.92,75794.76,61.1,0.00462,1e-05,0.60469]
[1779844782764,42.92,75788.59,61.1,0.00458,1e-05,0.59961]
[1779844787799,42.92,75785.95,61.1,0.00456,1e-05,0.59745]
[1779844792834,42.95,75785.42,61.1,0.00458,1e-05,0.60011]
[1779844797868,42.97,75785.38,61.1,0.0046,1e-05,0.60158]
[1779844802904,42.97,75788.48,61.1,0.00462,1e-05,0.60414]
[1779844807939,42.97,75780.09,61.1,0.00456,1e-05,0.59725]
[1779844808946,42.97,75767.44,61.1,0.00447,1e-05,0.587]
[1779844813982,42.97,75767.47,61.1,0.00447,1e-05,0.58703]
[1779844817004,42.97,75756.07,61.1,0.0044,1e-05,0.57792]
[1779844822041,42.97,75755.07,61.1,0.00439,1e-05,0.57712]
[1779844827076,42.97,75756.57,61.1,0.0044,1e-05,0.57832]
[1779844827961,42.97,75756.57,61.1,0.0044,1e-05,0.57832]
[1779844828209,42.97,75759.0,61.1,0.00442,1e-05,0.58025]
[1779844834126,42.97,75765.91,61.1,0.00445,1e-05,0.58452]
[1779844840168,42.97,75765.53,61.1,0.00445,1e-05,0.58421]
[1779844845203,42.97,75765.8,61.1,0.00445,1e-05,0.58443]
[1779844850238,42.97,75766.06,61.1,0.00445,1e-05,0.58464]
[1779844857287,42.97,75757.71,61.1,0.0044,1e-05,0.57797]
[1779844862495,42.97,75756.64,61.1,0.00439,1e-05,0.57713]
[1779844867357,42.97,75738.92,61.1,0.00427,1e-05,0.56322]
[1779844872392,42.97,75736.01,61.1,0.00426,1e-05,0.56096]
[1779844877427,42.97,75741.16,61.1,0.00429,1e-05,0.56496]
[1779844882462,42.97,75742.11,61.1,0.0043,1e-05,0.5657]
[1779844887502,42.97,75738.21,61.1,0.00427,1e-05,0.56267]
[1779844893544,42.97,75736.15,61.1,0.00425,1e-05,0.55985]
[1779844894552,42.97,75722.58,61.1,0.00416,1e-05,0.54944]
[1779844899587,42.97,75720.59,61.1,0.00415,1e-05,0.54831]
[1779844904622,42.98,75724.01,61.1,0.00418,1e-05,0.55123]
[1779844909659,43.0,75723.15,61.1,0.00419,1e-05,0.55315]
[1779844914693,43.11,75722.58,61.1,0.00427,1e-05,0.5621]
[1779844919729,43.12,75722.3,61.1,0.00427,1e-05,0.56299]
[1779844924764,43.15,75720.53,61.1,0.00429,1e-05,0.56471]
[1779844929799,43.19,75735.28,61.1,0.00441,1e-05,0.57929]
[1779844931813,43.19,75747.0,61.1,0.00449,1e-05,0.58901]
[1779844936848,43.19,75750.49,61.1,0.00452,1e-05,0.59216]
[1779844941884,43.19,75755.43,61.1,0.00456,1e-05,0.59616]
[1779844946919,43.19,75747.34,61.1,0.0045,1e-05,0.58962]
[1779844953796,43.19,75746.63,61.1,0.0045,1e-05,0.58905]
[1779844959003,43.2,75755.57,61.1,0.00455,1e-05,0.59534]
[1779844964039,43.2,75755.08,61.1,0.00455,1e-05,0.59495]
[1779844971089,43.2,75753.57,61.1,0.00454,1e-05,0.59372]
[1779844976124,43.2,75758.9,61.1,0.00457,1e-05,0.59805]
[1779844981159,43.2,75758.31,61.1,0.00457,1e-05,0.59757]
[1779844986194,43.2,75758.7,61.1,0.00457,1e-05,0.59788]
[1779844991229,43.2,75757.4,61.1,0.00456,1e-05,0.59683]
[1779844996264,43.2,75748.84,61.1,0.0045,1e-05,0.58991]
[1779845001305,43.2,75746.65,61.1,0.00449,1e-05,0.58815]
[1779845004703,43.2,75743.13,61.1,0.00447,1e-05,0.58533]
[1779845005328,43.2,75722.55,61.1,0.00433,1e-05,0.56909]
[1779845008241,43.2,75722.42,61.1,0.00433,1e-05,0.56898]
[1779845016277,43.2,75729.24,61.1,0.00436,1e-05,0.57308]
[1779845022448,43.21,75732.49,61.1,0.00439,1e-05,0.57648]
[1779845027482,43.22,75739.95,61.1,0.00445,1e-05,0.58337]
[1779845032517,43.22,75734.57,61.1,0.00442,1e-05,0.57967]
[1779845037553,43.23,75742.47,61.1,0.00448,1e-05,0.5865]
[1779845041581,43.24,75754.59,61.1,0.00457,1e-05,0.59698]
[1779845046616,43.25,75755.88,61.1,0.00458,1e-05,0.59882]
[1779845051651,43.25,75755.97,61.1,0.00459,1e-05,0.59967]
[1779845059707,43.26,75762.32,61.1,0.00464,1e-05,0.60564]
[1779845065750,43.26,75762.04,61.1,0.00464,1e-05,0.60541]
[1779845070785,43.26,75762.88,61.1,0.00464,1e-05,0.6061]
[1779845077834,43.26,75759.75,61.1,0.00461,1e-05,0.60224]
[1779845082869,43.27,75758.08,61.1,0.0046,1e-05,0.60118]
[1779845087904,43.27,75755.34,61.1,0.00459,1e-05,0.5997]
[1779845093296,43.28,75756.33,61.1,0.0046,1e-05,0.60112]
[1779845098981,43.29,75762.71,61.1,0.00465,1e-05,0.60708]
[1779845104018,43.29,75756.81,61.1,0.00461,1e-05,0.60251]
[1779845109348,43.29,75757.08,61.1,0.00462,1e-05,0.60317]
[1779845119123,43.3,75744.02,61.1,0.00453,1e-05,0.59271]
[1779845122144,43.3,75727.66,61.1,0.00442,1e-05,0.57965]
[1779845127179,43.3,75728.56,61.1,0.00443,1e-05,0.58055]
[1779845132214,43.3,75739.15,61.1,0.00449,1e-05,0.58809]
[1779845137249,43.3,75748.69,61.1,0.00456,1e-05,0.59577]
[1779845142284,43.3,75749.22,61.1,0.00456,1e-05,0.5962]
[1779845147319,43.3,75750.06,61.1,0.00457,1e-05,0.59688]
[1779845155374,43.3,75751.09,61.1,0.00457,1e-05,0.59772]
[1779845158396,43.31,75763.12,61.1,0.00466,1e-05,0.60785]
[1779845163431,43.31,75764.32,61.1,0.00467,1e-05,0.60897]
[1779845168466,43.31,75764.51,61.1,0.00467,1e-05,0.60913]
[1779845173501,43.31,75762.39,61.1,0.00466,1e-05,0.60738]
[1779845180549,43.31,75758.14,61.1,0.00463,1e-05,0.60389]
[1779845185584,43.31,75757.72,61.1,0.00462,1e-05,0.60355]
[1779845190620,43.31,75757.65,61.1,0.00463,1e-05,0.6042]
[1779845195655,43.32,75761.37,61.1,0.00465,1e-05,0.60665]
[1779845200690,43.32,75761.38,61.1,0.00465,1e-05,0.60679]
[1779845205725,43.32,75762.23,61.1,0.00466,1e-05,0.60763]
[1779845210760,43.32,75762.72,61.1,0.00466,1e-05,0.60803]
[1779845215795,43.32,75762.94,61.1,0.00467,1e-05,0.60821]
[1779845221837,43.32,75762.48,61.1,0.00466,1e-05,0.60783]
[1779845223851,43.32,75750.58,61.1,0.00458,1e-05,0.5981]
[1779845228885,43.32,75754.56,61.1,0.00461,1e-05,0.60134]
[1779845232441,43.33,75754.47,61.1,0.00461,1e-05,0.60142]
[1779845237950,43.34,75754.52,61.1,0.00462,1e-05,0.60246]
[1779845243991,43.34,75754.88,61.1,0.00462,1e-05,0.60304]
[1779845249029,43.34,75754.65,61.1,0.00462,1e-05,0.60285]
[1779845254064,43.34,75755.6,61.1,0.00462,1e-05,0.60234]
[1779845259099,43.34,75756.13,61.1,0.00462,1e-05,0.6032]
[1779845264134,43.35,75760.22,61.1,0.00466,1e-05,0.60725]
[1779845269170,43.36,75760.64,61.1,0.00467,1e-05,0.60826]
[1779845275211,43.37,75760.67,61.1,0.00467,1e-05,0.60908]
[1779845281254,43.37,75760.91,61.1,0.00468,1e-05,0.61006]
[1779845286289,43.38,75764.25,61.1,0.00471,1e-05,0.61346]
[1779845291328,43.39,75764.24,61.1,0.00472,1e-05,0.61407]
[1779845296363,43.39,75764.47,61.1,0.00472,1e-05,0.61475]
[1779845301398,43.39,75765.08,61.1,0.00473,1e-05,0.61525]
[1779845306433,43.39,75766.85,61.1,0.00474,1e-05,0.61684]
[1779845311468,43.4,75768.95,61.1,0.00475,1e-05,0.61787]
[1779845312475,43.4,75785.83,61.1,0.00487,1e-05,0.63208]
[1779845317510,43.4,75787.56,61.1,0.00489,1e-05,0.63398]
[1779845322546,43.41,75787.22,61.1,0.00489,1e-05,0.63386]
[1779845329297,43.41,75787.05,61.1,0.00489,1e-05,0.63372]
[1779845334629,43.41,75786.89,61.1,0.00489,1e-05,0.63358]
[1779845339664,43.41,75783.14,61.1,0.00486,1e-05,0.63039]
[1779845344699,43.41,75780.27,61.1,0.00484,1e-05,0.62796]
[1779845349733,43.41,75785.33,61.1,0.00487,1e-05,0.63235]
[1779845354769,43.41,75785.97,61.1,0.00488,1e-05,0.63298]
[1779845361818,43.41,75785.1,61.1,0.00488,1e-05,0.63269]
[1779845366853,43.41,75782.24,61.1,0.00486,1e-05,0.63044]
[1779845372895,43.42,75782.11,61.1,0.00485,1e-05,0.62957]
[1779845377931,43.42,75776.63,61.1,0.00482,1e-05,0.62543]
[1779845382968,43.43,75771.99,61.1,0.00478,1e-05,0.62164]
[1779845388005,43.43,75772.59,61.1,0.00479,1e-05,0.62248]
[1779845393039,43.43,75772.63,61.1,0.00479,1e-05,0.62252]
[1779845399081,43.43,75772.98,61.1,0.00479,1e-05,0.62281]
[1779845401647,43.43,75773.42,61.1,0.0048,1e-05,0.62318]
[1779845401695,43.43,75750.64,61.1,0.00464,1e-05,0.6043]
[1779845401881,43.43,75750.64,61.1,0.00464,1e-05,0.6043]
[1779845402329,43.43,75750.64,61.1,0.00464,1e-05,0.6043]
[1779845402388,43.43,75731.82,61.1,0.00451,1e-05,0.58907]
[1779845404714,43.43,75743.59,61.1,0.00459,1e-05,0.59856]
[1779845404715,43.43,75743.59,61.1,0.00459,1e-05,0.59856]
[1779845405155,43.43,75743.59,61.1,0.00459,1e-05,0.59856]
[1779845410201,43.43,75743.82,61.1,0.00459,1e-05,0.59875]
[1779845415236,43.43,75754.04,61.1,0.00466,1e-05,0.60709]
[1779845420270,43.43,75755.5,61.1,0.00467,1e-05,0.60857]
[1779845425306,43.44,75761.23,61.1,0.00472,1e-05,0.6137]
[1779845430341,43.44,75779.25,61.1,0.00485,1e-05,0.62879]
[1779845435376,43.44,75786.63,61.1,0.00489,1e-05,0.63371]
[1779845438955,43.44,75787.64,61.1,0.0049,1e-05,0.63457]
[1779845439985,43.44,75788.31,61.1,0.0049,1e-05,0.63514]
[1779845442425,43.44,75807.28,61.1,0.00504,1e-05,0.65159]
[1779845447463,43.44,75808.58,61.1,0.00505,1e-05,0.65272]
[1779845450484,43.44,75788.77,61.1,0.00491,1e-05,0.63562]
[1779845455519,43.44,75787.29,61.1,0.0049,1e-05,0.63436]
[1779845460554,43.44,75785.82,61.1,0.00488,1e-05,0.63311]
[1779845464586,43.44,75773.36,61.1,0.00479,1e-05,0.62258]
[1779845468614,43.44,75757.81,61.1,0.00468,1e-05,0.60965]
[1779845473649,43.44,75754.75,61.1,0.00466,1e-05,0.60713]
[1779845480698,43.44,75754.91,61.1,0.00466,1e-05,0.60727]
[1779845486741,43.44,75751.05,61.1,0.00464,1e-05,0.6041]
[1779845491776,43.44,75753.03,61.1,0.00464,1e-05,0.60443]
[1779845496813,43.44,75752.27,61.1,0.00464,1e-05,0.60381]
[1779845501846,43.44,75767.56,61.1,0.00474,1e-05,0.61642]
[1779845506880,43.44,75773.65,61.1,0.00479,1e-05,0.6215]
[1779845511916,43.44,75770.43,61.1,0.00476,1e-05,0.61881]
[1779845516951,43.44,75765.33,61.1,0.00473,1e-05,0.61456]
[1779845521986,43.44,75761.53,61.1,0.0047,1e-05,0.61142]
[1779845527021,43.44,75772.26,61.1,0.00478,1e-05,0.62034]
[1779845532058,43.44,75774.5,61.1,0.00479,1e-05,0.62221]
[1779845538101,43.44,75774.51,61.1,0.00479,1e-05,0.62233]
[1779845543140,43.44,75771.37,61.1,0.00477,1e-05,0.62012]
[1779845548174,43.45,75778.84,61.1,0.00483,1e-05,0.6267]
[1779845553210,43.45,75782.85,61.1,0.00485,1e-05,0.62905]
[1779845558246,43.45,75774.7,61.1,0.00479,1e-05,0.62218]
[1779845563280,43.45,75781.41,61.1,0.00484,1e-05,0.62804]
[1779845569322,43.46,75780.91,61.1,0.00485,1e-05,0.6282]
[1779845575364,43.46,75779.79,61.1,0.00484,1e-05,0.62784]
[1779845580793,43.47,75781.05,61.1,0.00485,1e-05,0.6291]
[1779845586441,43.47,75778.18,61.1,0.00484,1e-05,0.62756]
[1779845591476,43.48,75778.1,61.1,0.00484,1e-05,0.628]
[1779845596511,43.48,75778.37,61.1,0.00485,1e-05,0.62873]
[1779845601546,43.49,75777.24,61.1,0.00485,1e-05,0.62827]
[1779845606581,43.5,75773.9,61.1,0.00483,1e-05,0.62597]
[1779845611616,43.5,75773.75,61.1,0.00482,1e-05,0.62504]
[1779845616653,43.51,75769.12,61.1,0.00479,1e-05,0.6217]
[1779845621688,43.51,75761.32,61.1,0.00474,1e-05,0.6158]
[1779845627302,43.52,75756.54,61.1,0.00471,1e-05,0.61235]
[1779845627599,43.52,75756.54,61.1,0.00471,1e-05,0.61235]
[1779845632765,43.53,75766.35,61.1,0.00479,1e-05,0.62137]
[1779845637800,43.53,75762.66,61.1,0.00477,1e-05,0.61886]
[1779845642834,43.54,75762.45,61.1,0.00477,1e-05,0.61927]
[1779845647870,43.54,75763.71,61.1,0.00478,1e-05,0.6209]
[1779845652905,43.55,75763.86,61.1,0.00479,1e-05,0.62158]
[1779845658947,43.56,75766.16,61.1,0.00481,1e-05,0.62416]
[1779845663984,43.56,75765.76,61.1,0.00481,1e-05,0.62435]
[1779845670026,43.57,75765.91,61.1,0.00482,1e-05,0.6251]
[1779845675061,43.57,75766.39,61.1,0.00482,1e-05,0.6247]
[1779845680096,43.58,75764.95,61.1,0.00481,1e-05,0.62402]
[1779845686138,43.59,75764.35,61.1,0.00482,1e-05,0.62425]
[1779845691173,43.59,75755.95,61.1,0.00476,1e-05,0.6178]
[1779845696208,43.6,75756.25,61.1,0.00477,1e-05,0.61864]
[1779845701243,43.61,75756.12,61.1,0.00477,1e-05,0.61912]
[1779845706541,43.61,75753.16,61.1,0.00475,1e-05,0.61712]
[1779845712320,43.62,75756.93,61.1,0.00479,1e-05,0.62108]
[1779845717355,43.62,75755.09,61.1,0.00478,1e-05,0.6201]
[1779845723397,43.63,75753.62,61.1,0.00478,1e-05,0.61956]
[1779845728432,43.64,75753.7,61.1,0.00478,1e-05,0.62019]
[1779845733468,43.64,75752.97,61.1,0.00477,1e-05,0.61883]
[1779845738501,43.65,75752.45,61.1,0.00477,1e-05,0.61897]
[1779845748572,43.66,75751.39,61.1,0.00477,1e-05,0.61924]
[1779845753610,43.67,75750.64,61.1,0.00477,1e-05,0.6192]
[1779845758645,43.67,75753.65,61.1,0.0048,1e-05,0.62227]
[1779845763681,43.68,75753.05,61.1,0.0048,1e-05,0.62232]
[1779845768716,43.68,75752.94,61.1,0.0048,1e-05,0.62278]
[1779845773751,43.69,75752.01,61.1,0.0048,1e-05,0.62255]
[1779845778789,43.7,75753.13,61.1,0.00482,1e-05,0.62404]
[1779845783824,43.7,75757.24,61.1,0.00485,1e-05,0.62802]
[1779845788859,43.71,75763.06,61.1,0.0049,1e-05,0.63343]
[1779845793895,43.71,75764.26,61.1,0.0049,1e-05,0.63355]
[1779845798930,43.72,75766.27,61.1,0.00492,1e-05,0.63568]
[1779845803964,43.72,75766.84,61.1,0.00492,1e-05,0.63658]
[1779845807993,43.72,75754.53,61.1,0.00484,1e-05,0.62652]
[1779845813029,43.73,75754.27,61.1,0.00484,1e-05,0.62681]
[1779845818064,43.73,75742.1,61.1,0.00476,1e-05,0.61723]
[1779845820079,43.74,75726.55,61.1,0.00465,1e-05,0.6047]
[1779845825114,43.74,75725.74,61.1,0.00465,1e-05,0.60462]
[1779845830151,43.74,75726.91,61.1,0.00466,1e-05,0.60558]
[1779845835184,43.75,75734.86,61.1,0.00472,1e-05,0.61236]
[1779845840219,43.75,75743.01,61.1,0.00478,1e-05,0.61974]
[1779845845254,43.76,75747.97,61.1,0.00482,1e-05,0.62444]
[1779845850289,43.76,75757.26,61.1,0.00489,1e-05,0.63274]
[1779845855324,43.77,75755.85,61.1,0.00488,1e-05,0.63075]
[1779845860359,43.77,75755.47,61.1,0.00488,1e-05,0.6309]
[1779845865394,43.78,75754.99,61.1,0.00488,1e-05,0.63098]
[1779845870429,43.78,75759.62,61.1,0.00492,1e-05,0.63536]
[1779845875464,43.79,75761.77,61.1,0.00494,1e-05,0.63761]
[1779845880499,43.79,75760.28,61.1,0.00493,1e-05,0.63676]
[1779845885534,43.8,75760.6,61.1,0.00493,1e-05,0.63746]
[1779845890569,43.8,75764.69,61.1,0.00497,1e-05,0.64137]
[1779845895604,43.8,75770.56,61.1,0.00501,1e-05,0.64678]
[1779845900639,43.81,75769.96,61.1,0.00501,1e-05,0.6466]
[1779845906681,43.81,75770.64,61.1,0.00502,1e-05,0.6476]
[1779845912725,43.82,75770.64,61.1,0.00502,1e-05,0.64664]
[1779845917760,43.82,75771.77,61.1,0.00503,1e-05,0.64796]
[1779845922795,43.82,75773.93,61.1,0.00505,1e-05,0.65016]
[1779845928837,43.83,75774.82,61.1,0.00506,1e-05,0.65131]
[1779845933872,43.83,75775.16,61.1,0.00506,1e-05,0.65191]
[1779845938907,43.83,75771.65,61.1,0.00504,1e-05,0.64919]
[1779845943942,43.84,75764.37,61.1,0.00499,1e-05,0.6433]
[1779845948982,43.84,75764.15,61.1,0.00499,1e-05,0.6435]
[1779845954019,43.85,75763.48,61.1,0.00499,1e-05,0.64332]
[1779845959055,43.85,75762.61,61.1,0.00498,1e-05,0.64296]
[1779845965097,43.85,75762.63,61.1,0.00499,1e-05,0.64343]
[1779845970132,43.86,75772.08,61.1,0.00506,1e-05,0.6519]
[1779845975167,43.86,75766.22,61.1,0.00501,1e-05,0.6458]
[1779845981209,43.86,75764.73,61.1,0.005,1e-05,0.64495]
[1779845990272,43.87,75764.79,61.1,0.00501,1e-05,0.64564]
[1779845995309,43.87,75771.9,61.1,0.00506,1e-05,0.6521]
[1779846000348,43.88,75771.19,61.1,0.00506,1e-05,0.65177]
[1779846005383,43.88,75766.99,61.1,0.00503,1e-05,0.64843]
[1779846010418,43.88,75762.15,61.1,0.005,1e-05,0.64459]
[1779846015452,43.89,75762.31,61.1,0.005,1e-05,0.64509]
[1779846020488,43.89,75763.16,61.1,0.00501,1e-05,0.64624]
[1779846024339,43.89,75763.07,61.1,0.00501,1e-05,0.6463]
[1779846025524,43.9,75750.39,61.1,0.00492,1e-05,0.63574]
[1779846028058,43.9,75747.25,61.1,0.0049,1e-05,0.63321]
[1779846029661,43.9,75748.42,61.1,0.00491,1e-05,0.63446]
[1779846031073,43.9,75748.32,61.1,0.00491,1e-05,0.63447]
[1779846031903,43.9,75748.42,61.1,0.0049,1e-05,0.6333]
[1779846033108,43.9,75752.72,61.1,0.00494,1e-05,0.63703]
[1779846035099,43.9,75766.09,61.1,0.00504,1e-05,0.64861]
[1779846044657,43.91,75766.8,61.1,0.00505,1e-05,0.64988]
[1779846049960,43.91,75769.25,61.1,0.00507,1e-05,0.65223]
[1779846050210,43.91,75769.25,61.1,0.00507,1e-05,0.65223]
[1779846055733,43.92,75768.17,61.1,0.00506,1e-05,0.65167]
[1779846060769,43.92,75769.55,61.1,0.00508,1e-05,0.65315]
[1779846065805,43.92,75777.28,61.1,0.00514,1e-05,0.66009]
[1779846071846,43.92,75778.63,61.1,0.00515,1e-05,0.6615]
[1779846076881,43.93,75781.63,61.1,0.00517,1e-05,0.6643]
[1779846081917,43.93,75787.92,61.1,0.00522,1e-05,0.66998]
[1779846086952,43.93,75787.65,61.1,0.00522,1e-05,0.66984]
[1779846091987,43.93,75787.63,61.1,0.00521,1e-05,0.66852]
[1779846097022,43.93,75793.38,61.1,0.00525,1e-05,0.67369]
[1779846102057,43.93,75793.2,61.1,0.00525,1e-05,0.6736]
[1779846107093,43.93,75793.39,61.1,0.00526,1e-05,0.67383]
[1779846112128,43.93,75794.14,61.1,0.00526,1e-05,0.67455]
[1779846117163,43.93,75794.1,61.1,0.00526,1e-05,0.67456]
[1779846122198,43.93,75799.02,61.1,0.0053,1e-05,0.67899]
[1779846127233,43.93,75798.38,61.1,0.0053,1e-05,0.67843]
[1779846132271,43.93,75799.6,61.1,0.00531,1e-05,0.67953]
[1779846137307,43.93,75799.31,61.1,0.0053,1e-05,0.67929]
[1779846142342,43.93,75799.47,61.1,0.0053,1e-05,0.67945]
[1779846147377,43.93,75799.47,61.1,0.0053,1e-05,0.67947]
[1779846152411,43.93,75799.54,61.1,0.00529,1e-05,0.67813]
[1779846157447,43.93,75799.84,61.1,0.0053,1e-05,0.67844]
[1779846162482,43.93,75799.17,61.1,0.00529,1e-05,0.67788]
[1779846167517,43.93,75798.96,61.1,0.00529,1e-05,0.67774]
[1779846174568,43.94,75799.11,61.1,0.00529,1e-05,0.67794]
[1779846179603,43.94,75798.65,61.1,0.00529,1e-05,0.67757]
[1779846184638,43.94,75798.71,61.1,0.00529,1e-05,0.67769]
[1779846189673,43.94,75798.9,61.1,0.00529,1e-05,0.67791]
[1779846193400,43.94,75799.32,61.1,0.0053,1e-05,0.67831]
[1779846193782,43.94,75822.04,61.1,0.00548,1e-05,0.6989]
[1779846194930,43.94,75822.04,61.1,0.00548,1e-05,0.6989]
[1779846200750,43.94,75824.18,61.1,0.00549,1e-05,0.70086]
[1779846202764,43.94,75813.05,61.1,0.0054,1e-05,0.69069]
[1779846207799,43.94,75812.53,61.1,0.0054,1e-05,0.69022]
[1779846212833,43.94,75805.95,61.1,0.00534,1e-05,0.68284]
[1779846217869,43.94,75806.03,61.1,0.00534,1e-05,0.68292]
[1779846222904,43.94,75808.23,61.1,0.00536,1e-05,0.6849]
[1779846227939,43.94,75810.02,61.1,0.00537,1e-05,0.68651]
[1779846232974,43.94,75805.6,61.1,0.00533,1e-05,0.68253]
[1779846239016,43.94,75806.9,61.1,0.00534,1e-05,0.6837]
[1779846244053,43.94,75807.79,61.1,0.00535,1e-05,0.6845]
[1779846249094,43.94,75813.03,61.1,0.00539,1e-05,0.68924]
[1779846254129,43.94,75817.37,61.1,0.00543,1e-05,0.69318]
[1779846259164,43.94,75815.32,61.1,0.00541,1e-05,0.69132]
[1779846264199,43.94,75813.7,61.1,0.0054,1e-05,0.68985]
[1779846270240,43.94,75813.98,61.1,0.0054,1e-05,0.6901]
[1779846271109,43.94,75813.98,61.1,0.0054,1e-05,0.6901]
[1779846271248,43.94,75814.65,61.1,0.00539,1e-05,0.68927]
[1779846276283,43.94,75813.46,61.1,0.00539,1e-05,0.68819]
[1779846277989,43.94,75813.22,61.1,0.00538,1e-05,0.68797]
[1779846278091,43.94,75813.22,61.1,0.00538,1e-05,0.68797]
[1779846285346,43.94,75813.41,61.1,0.00538,1e-05,0.68815]
[1779846288835,43.94,75813.32,61.1,0.00538,1e-05,0.68807]
[1779846289384,43.94,75776.4,61.1,0.0051,1e-05,0.65531]
[1779846290391,43.94,75761.55,61.1,0.00499,1e-05,0.64256]
[1779846292035,43.94,75764.3,61.1,0.00501,1e-05,0.64499]
[1779846297440,43.94,75761.37,61.1,0.00499,1e-05,0.64301]
[1779846302482,43.95,75766.5,61.1,0.00503,1e-05,0.64776]
[1779846307517,43.95,75776.49,61.1,0.00511,1e-05,0.6567]
[1779846312552,43.95,75767.49,61.1,0.00505,1e-05,0.64916]
[1779846317587,43.96,75766.24,61.1,0.00504,1e-05,0.64839]
[1779846322625,43.96,75770.58,61.1,0.00508,1e-05,0.65243]
[1779846325652,43.96,75759.16,61.1,0.00499,1e-05,0.64277]
[1779846330687,43.96,75761.68,61.1,0.00501,1e-05,0.64527]
[1779846335722,43.97,75761.71,61.1,0.00501,1e-05,0.64426]
[1779846340757,43.97,75752.94,61.1,0.00494,1e-05,0.63714]
[1779846345792,43.97,75753.19,61.1,0.00495,1e-05,0.63743]
[1779846350827,43.97,75746.94,61.1,0.0049,1e-05,0.63214]
[1779846356870,43.97,75745.4,61.1,0.00489,1e-05,0.63085]
[1779846358883,43.97,75760.17,61.1,0.005,1e-05,0.64338]
[1779846363924,43.97,75762.53,61.1,0.00502,1e-05,0.64546]
[1779846371981,43.98,75764.43,61.1,0.00503,1e-05,0.64758]
[1779846377015,43.98,75763.91,61.1,0.00503,1e-05,0.64746]
[1779846382050,43.98,75764.05,61.1,0.00504,1e-05,0.6479]
[1779846387085,43.99,75764.04,61.1,0.00504,1e-05,0.64821]
[1779846389655,43.99,75763.96,61.1,0.00504,1e-05,0.64821]
[1779846389945,43.99,75763.96,61.1,0.00504,1e-05,0.64821]
[1779846390247,43.99,75763.96,61.1,0.00504,1e-05,0.64821]
[1779846390660,43.99,75763.96,61.1,0.00504,1e-05,0.64821]
[1779846390696,43.99,75782.18,61.1,0.00518,1e-05,0.66404]
[1779846392725,43.99,75789.98,61.1,0.00523,1e-05,0.66955]
[1779846400513,43.99,75793.04,61.1,0.00525,1e-05,0.67258]
[1779846400694,43.99,75793.04,61.1,0.00525,1e-05,0.67258]
[1779846406218,43.99,75810.39,61.1,0.00539,1e-05,0.68815]
[1779846411254,43.99,75808.99,61.1,0.00538,1e-05,0.68688]
[1779846416289,43.99,75801.82,61.1,0.00532,1e-05,0.68043]
[1779846421324,43.99,75793.19,61.1,0.00525,1e-05,0.67277]
[1779846426367,43.99,75789.91,61.1,0.00523,1e-05,0.66996]
[1779846431402,43.99,75795.52,61.1,0.00527,1e-05,0.67504]
[1779846435430,43.99,75809.56,61.1,0.00538,1e-05,0.68766]
[1779846440464,43.99,75825.22,61.1,0.00551,1e-05,0.70194]
[1779846443487,43.99,75841.66,61.1,0.00564,1e-05,0.71721]
[1779846448526,43.99,75851.79,61.1,0.00573,1e-05,0.72675]
[1779846453561,43.99,75852.27,61.1,0.00572,1e-05,0.72571]
[1779846458596,43.99,75848.45,61.1,0.00569,1e-05,0.7221]
[1779846463631,43.99,75850.43,61.1,0.0057,1e-05,0.72397]
[1779846468666,43.99,75854.62,61.1,0.00574,1e-05,0.72793]
[1779846473701,43.99,75854.28,61.1,0.00574,1e-05,0.72761]
[1779846477728,43.99,75866.7,61.1,0.00584,1e-05,0.73947]
[1779846482764,43.99,75863.38,61.1,0.00581,1e-05,0.73628]
[1779846487799,43.99,75864.27,61.1,0.00582,1e-05,0.73714]
[1779846492808,43.99,75866.74,61.1,0.00584,1e-05,0.73951]
[1779846497872,43.99,75877.96,61.1,0.00594,1e-05,0.75036]
[1779846502907,43.99,75877.26,61.1,0.00593,1e-05,0.74968]
[1779846507942,43.99,75878.51,61.1,0.00594,1e-05,0.7509]
[1779846512978,43.99,75878.58,61.1,0.00593,1e-05,0.74943]
[1779846518013,43.99,75877.7,61.1,0.00592,1e-05,0.74858]
[1779846523048,43.99,75875.27,61.1,0.0059,1e-05,0.74622]
[1779846525849,43.99,75875.24,61.1,0.0059,1e-05,0.74619]
[1779846535132,43.99,75865.85,61.1,0.00582,1e-05,0.73714]
[1779846541174,43.99,75865.77,61.1,0.00582,1e-05,0.73706]
[1779846546210,43.99,75864.9,61.1,0.00581,1e-05,0.73623]
[1779846552253,43.99,75862.83,61.1,0.0058,1e-05,0.73425]
[1779846557288,43.99,75857.05,61.1,0.00575,1e-05,0.72874]
[1779846560309,43.99,75870.78,61.1,0.00586,1e-05,0.74188]
[1779846565344,43.99,75875.95,61.1,0.00591,1e-05,0.74688]
[1779846570379,43.99,75872.88,61.1,0.00588,1e-05,0.74391]
[1779846575414,43.99,75867.78,61.1,0.00583,1e-05,0.73748]
[1779846580453,43.99,75870.07,61.1,0.00585,1e-05,0.73968]
[1779846585488,43.99,75867.11,61.1,0.00582,1e-05,0.73684]
[1779846590523,43.99,75868.04,61.1,0.00583,1e-05,0.73773]
[1779846595558,43.99,75867.28,61.1,0.00582,1e-05,0.737]
[1779846600593,43.99,75871.16,61.1,0.00585,1e-05,0.74073]
[1779846605628,43.99,75865.32,61.1,0.00581,1e-05,0.73512]
[1779846610663,43.99,75857.96,61.1,0.00574,1e-05,0.72811]
[1779846615699,43.99,75860.18,61.1,0.00576,1e-05,0.73022]
[1779846620734,43.99,75863.35,61.1,0.00579,1e-05,0.73324]
[1779846625769,43.99,75868.06,61.1,0.00583,1e-05,0.73775]
[1779846630804,43.99,75868.41,61.1,0.00583,1e-05,0.73808]
[1779846633825,43.99,75856.59,61.1,0.00572,1e-05,0.72531]
[1779846640874,43.99,75855.36,61.1,0.00571,1e-05,0.72415]
[1779846641881,43.99,75843.93,61.1,0.00562,1e-05,0.71341]
[1779846646916,43.99,75843.94,61.1,0.00562,1e-05,0.71342]
[1779846651951,43.99,75849.35,61.1,0.00566,1e-05,0.71849]
[1779846656986,43.99,75842.23,61.1,0.0056,1e-05,0.71183]
[1779846660955,43.99,75844.66,61.1,0.00562,1e-05,0.71409]
[1779846661978,43.99,75844.71,61.1,0.00562,1e-05,0.71414]
[1779846667065,43.99,75845.08,61.1,0.00563,1e-05,0.71449]
[1779846672100,43.99,75843.84,61.1,0.00562,1e-05,0.71333]
[1779846677135,43.99,75847.84,61.1,0.00565,1e-05,0.71707]
[1779846682170,43.99,75848.18,61.1,0.00565,1e-05,0.71739]
[1779846687207,43.99,75847.1,61.1,0.00564,1e-05,0.71638]
[1779846692242,43.99,75848.63,61.1,0.00564,1e-05,0.71633]
[1779846697277,43.99,75855.79,61.1,0.0057,1e-05,0.72306]
[1779846702313,43.99,75855.77,61.1,0.0057,1e-05,0.72304]
[1779846707348,43.99,75854.87,61.1,0.00569,1e-05,0.72219]
[1779846712383,43.99,75856.71,61.1,0.00571,1e-05,0.72393]
[1779846717420,43.99,75858.35,61.1,0.00572,1e-05,0.72548]
[1779846722455,43.99,75855.9,61.1,0.0057,1e-05,0.72316]
[1779846727490,43.99,75853.81,61.1,0.00569,1e-05,0.72119]
[1779846732525,43.99,75849.48,61.1,0.00565,1e-05,0.71712]
[1779846737560,43.99,75850.54,61.1,0.00566,1e-05,0.71812]
[1779846742594,43.99,75850.16,61.1,0.00566,1e-05,0.71776]
[1779846747630,43.99,75849.66,61.1,0.00565,1e-05,0.71729]
[1779846748467,43.99,75849.66,61.1,0.00565,1e-05,0.71729]
[1779846749461,43.99,75849.66,61.1,0.00565,1e-05,0.71729]
[1779846756695,43.99,75850.06,61.1,0.00564,1e-05,0.71618]
[1779846761732,43.99,75854.73,61.1,0.00568,1e-05,0.72057]
[1779846766767,43.99,75855.93,61.1,0.00569,1e-05,0.7217]
[1779846771802,43.99,75864.76,61.1,0.00577,1e-05,0.73007]
[1779846776837,43.99,75867.86,61.1,0.00579,1e-05,0.73302]
[1779846781875,43.99,75867.97,61.1,0.00579,1e-05,0.73313]
[1779846790938,43.99,75869.02,61.1,0.0058,1e-05,0.73413]
[1779846795973,43.99,75863.11,61.1,0.00575,1e-05,0.7285]
[1779846801008,43.99,75861.43,61.1,0.00574,1e-05,0.7269]
[1779846806043,43.99,75861.44,61.1,0.00574,1e-05,0.72691]
[1779846811078,43.99,75853.51,61.1,0.00566,1e-05,0.71793]
[1779846816114,43.99,75850.72,61.1,0.00564,1e-05,0.71532]
[1779846822155,43.99,75852.7,61.1,0.00565,1e-05,0.71717]
[1779846827190,43.99,75853.08,61.1,0.00566,1e-05,0.71753]
[1779846832225,43.99,75854.22,61.1,0.00567,1e-05,0.7186]
[1779846839274,43.99,75855.0,61.1,0.00567,1e-05,0.71933]
[1779846844309,43.99,75854.97,61.1,0.00567,1e-05,0.71931]
[1779846849343,43.99,75855.15,61.1,0.00567,1e-05,0.71948]
[1779846854379,43.99,75866.69,61.1,0.00577,1e-05,0.7304]
[1779846859414,43.99,75866.88,61.1,0.00577,1e-05,0.73058]
[1779846864449,43.99,75865.55,61.1,0.00576,1e-05,0.72931]
[1779846869484,43.99,75865.59,61.1,0.00576,1e-05,0.72935]
[1779846874519,43.99,75864.69,61.1,0.00574,1e-05,0.72699]
[1779846879554,43.99,75854.4,61.1,0.00566,1e-05,0.71728]
[1779846883226,43.99,75854.5,61.1,0.00566,1e-05,0.71738]
[1779846885470,43.99,75853.67,61.1,0.00565,1e-05,0.7166]
[1779846890631,43.99,75854.3,61.1,0.00566,1e-05,0.71719]
[1779846895666,43.99,75854.64,61.1,0.00566,1e-05,0.71751]
[1779846898078,43.99,75854.93,61.1,0.00566,1e-05,0.71778]
[1779846903722,43.99,75854.49,61.1,0.00566,1e-05,0.71737]
[1779846908757,43.99,75853.44,61.1,0.00565,1e-05,0.71638]
[1779846914799,43.99,75854.44,61.1,0.00566,1e-05,0.71732]
[1779846921848,43.99,75854.38,61.1,0.00566,1e-05,0.71726]
[1779846926885,43.99,75854.31,61.1,0.00566,1e-05,0.7172]
[1779846934941,43.99,75854.34,61.1,0.00564,1e-05,0.71574]
[1779846939976,43.99,75857.47,61.1,0.00567,1e-05,0.71868]
[1779846945013,43.99,75856.32,61.1,0.00566,1e-05,0.7176]
[1779846950048,43.99,75851.76,61.1,0.00562,1e-05,0.71333]
[1779846956092,43.99,75851.96,61.1,0.00562,1e-05,0.71351]
[1779846961127,43.99,75851.87,61.1,0.00562,1e-05,0.71343]
[1779846962134,43.99,75839.59,61.1,0.00552,1e-05,0.70203]
[1779846967169,43.99,75836.3,61.1,0.0055,1e-05,0.699]
[1779846972204,43.99,75840.64,61.1,0.00553,1e-05,0.703]
[1779846977239,43.99,75843.56,61.1,0.00556,1e-05,0.7057]
[1779846982274,43.99,75844.93,61.1,0.00557,1e-05,0.70697]
[1779846987309,43.99,75849.33,61.1,0.0056,1e-05,0.71106]
[1779846992344,43.99,75854.33,61.1,0.00563,1e-05,0.71425]
[1779846997379,43.99,75856.46,61.1,0.00565,1e-05,0.71624]
[1779847002414,43.99,75849.44,61.1,0.00559,1e-05,0.70969]
[1779847007449,43.99,75851.67,61.1,0.00561,1e-05,0.71176]
[1779847012484,43.99,75847.02,61.1,0.00557,1e-05,0.70744]
[1779847017519,43.99,75846.03,61.1,0.00557,1e-05,0.70652]
[1779847022554,43.99,75838.11,61.1,0.0055,1e-05,0.69921]
[1779847024569,43.99,75826.04,61.1,0.0054,1e-05,0.68819]
[1779847030612,43.99,75819.48,61.1,0.00535,1e-05,0.68226]
[1779847035646,43.99,75818.3,61.1,0.00534,1e-05,0.6812]
[1779847043702,43.99,75816.43,61.1,0.00533,1e-05,0.67952]
[1779847051758,43.99,75816.63,61.1,0.00532,1e-05,0.67827]
[1779847061828,43.99,75817.35,61.1,0.00532,1e-05,0.67892]
[1779847066863,43.99,75815.22,61.1,0.00531,1e-05,0.67701]
[1779847071898,43.99,75814.85,61.1,0.00531,1e-05,0.67668]
[1779847079954,43.99,75812.34,61.1,0.00529,1e-05,0.67444]
[1779847084989,43.99,75809.77,61.1,0.00527,1e-05,0.6722]
[1779847091031,44.0,75806.65,61.1,0.00524,1e-05,0.66949]
[1779847096065,44.0,75806.37,61.1,0.00524,1e-05,0.66931]
[1779847104122,44.0,75803.61,61.1,0.00522,1e-05,0.66698]
[1779847110164,44.0,75797.09,61.1,0.00517,1e-05,0.6614]
[1779847115200,44.0,75787.47,61.1,0.00509,1e-05,0.65179]
[1779847120235,44.0,75788.15,61.1,0.0051,1e-05,0.65261]
[1779847125270,44.0,75788.65,61.1,0.0051,1e-05,0.65327]
[1779847130312,44.01,75789.16,61.1,0.00511,1e-05,0.65394]
[1779847137361,44.01,75788.77,61.1,0.00511,1e-05,0.6539]
[1779847142427,44.01,75780.32,61.1,0.00505,1e-05,0.64683]
[1779847144423,44.01,75767.97,61.1,0.00496,1e-05,0.63641]
[1779847146437,44.02,75749.36,61.1,0.00482,1e-05,0.62094]
[1779847151474,44.02,75747.98,61.1,0.00482,1e-05,0.62036]
[1779847156507,44.03,75754.61,61.1,0.00487,1e-05,0.62643]
[1779847159528,44.03,75767.26,61.1,0.00497,1e-05,0.6374]
[1779847160873,44.03,75767.37,61.1,0.00497,1e-05,0.63758]
[1779847166577,44.04,75768.28,61.1,0.00498,1e-05,0.63882]
[1779847171612,44.04,75776.48,61.1,0.00503,1e-05,0.64483]
[1779847176647,44.04,75775.64,61.1,0.00503,1e-05,0.64443]
[1779847181682,44.05,75778.45,61.1,0.00505,1e-05,0.64727]
[1779847187723,44.05,75778.33,61.1,0.00506,1e-05,0.64755]
[1779847192759,44.06,75772.87,61.1,0.00502,1e-05,0.64321]
[1779847199808,44.06,75772.81,61.1,0.00502,1e-05,0.64367]
[1779847204844,44.06,75773.74,61.1,0.00503,1e-05,0.64481]
[1779847209879,44.07,75775.33,61.1,0.00505,1e-05,0.6465]
[1779847214914,44.07,75777.78,61.1,0.00507,1e-05,0.64892]
[1779847219949,44.07,75777.56,61.1,0.00507,1e-05,0.64903]
[1779847224984,44.08,75776.9,61.1,0.00507,1e-05,0.64875]
[1779847230021,44.08,75778.09,61.1,0.00508,1e-05,0.65006]
[1779847235056,44.08,75788.66,61.1,0.00515,1e-05,0.65808]
[1779847241098,44.08,75782.17,61.1,0.0051,1e-05,0.65273]
[1779847246133,44.09,75785.05,61.1,0.00513,1e-05,0.65547]
[1779847251168,44.09,75785.6,61.1,0.00513,1e-05,0.65618]
[1779847252927,44.09,75785.9,61.1,0.00513,1e-05,0.65648]
[1779847253182,44.09,75771.29,61.1,0.00503,1e-05,0.64391]
[1779847254224,44.09,75771.29,61.1,0.00503,1e-05,0.64391]
[1779847256078,44.09,75765.45,61.1,0.00498,1e-05,0.63907]
[1779847256204,44.09,75783.85,61.1,0.00512,1e-05,0.65498]
[1779847257487,44.09,75783.85,61.1,0.00512,1e-05,0.65498]
[1779847263283,44.1,75793.65,61.1,0.0052,1e-05,0.6638]
[1779847268320,44.1,75793.83,61.1,0.0052,1e-05,0.66411]
[1779847271955,44.1,75789.48,61.1,0.00517,1e-05,0.66039]
[1779847272188,44.1,75789.48,61.1,0.00517,1e-05,0.66039]
[1779847278390,44.1,75788.0,61.1,0.00516,1e-05,0.65937]
[1779847284432,44.1,75788.06,61.1,0.00516,1e-05,0.65966]
[1779847289467,44.1,75782.96,61.1,0.00513,1e-05,0.65544]
[1779847294502,44.11,75784.91,61.1,0.00513,1e-05,0.65597]
[1779847299537,44.11,75784.75,61.1,0.00513,1e-05,0.65605]
[1779847304572,44.11,75772.76,61.1,0.00504,1e-05,0.64593]
[1779847309607,44.12,75772.42,61.1,0.00505,1e-05,0.64596]
[1779847314642,44.12,75763.66,61.1,0.00498,1e-05,0.63881]
[1779847319677,44.12,75768.14,61.1,0.00502,1e-05,0.643]
[1779847325719,44.13,75769.21,61.1,0.00503,1e-05,0.64431]
[1779847330756,44.13,75762.41,61.1,0.00498,1e-05,0.63882]
[1779847336531,44.13,75758.46,61.1,0.00496,1e-05,0.63577]
[1779847341834,44.14,75758.49,61.1,0.00496,1e-05,0.63636]
[1779847346869,44.14,75757.41,61.1,0.00496,1e-05,0.63585]
[1779847352911,44.15,75752.46,61.1,0.00492,1e-05,0.63089]
[1779847357947,44.15,75750.12,61.1,0.0049,1e-05,0.6294]
[1779847362982,44.16,75750.45,61.1,0.00491,1e-05,0.63016]
[1779847368019,44.16,75749.2,61.1,0.0049,1e-05,0.62959]
[1779847370256,44.16,75749.19,61.1,0.00491,1e-05,0.62968]
[1779847372691,44.17,75742.29,61.1,0.00486,1e-05,0.62411]
[1779847379095,44.18,75731.0,61.1,0.00479,1e-05,0.61572]
[1779847384130,44.18,75723.7,61.1,0.00474,1e-05,0.61036]
[1779847387427,44.21,75700.72,61.1,0.0046,1e-05,0.59451]
[1779847392778,44.22,75694.85,61.1,0.00457,1e-05,0.59049]
[1779847394859,44.24,75686.7,61.1,0.00453,1e-05,0.58624]
[1779847398980,44.32,75689.76,61.1,0.00461,1e-05,0.59581]
[1779847399118,44.32,75689.76,61.1,0.00461,1e-05,0.59581]
[1779847399580,44.32,75689.76,61.1,0.00461,1e-05,0.59581]
[1779847399765,44.34,75701.57,61.1,0.00471,1e-05,0.60693]
[1779847400433,44.34,75701.57,61.1,0.00471,1e-05,0.60693]
[1779847401307,44.35,75711.42,61.1,0.00479,1e-05,0.61637]
[1779847403548,44.36,75706.78,61.1,0.00476,1e-05,0.61289]
[1779847409311,44.38,75716.2,61.1,0.00485,1e-05,0.62287]
[1779847410886,44.38,75717.26,61.1,0.00486,1e-05,0.62386]
[1779847416360,44.39,75719.37,61.1,0.00487,1e-05,0.62491]
[1779847421395,44.4,75722.87,61.1,0.0049,1e-05,0.62833]
[1779847426433,44.4,75735.5,61.1,0.00499,1e-05,0.63941]
[1779847431468,44.4,75741.48,61.1,0.00504,1e-05,0.64484]
[1779847436503,44.41,75735.82,61.1,0.005,1e-05,0.64038]
[1779847442544,44.41,75736.5,61.1,0.00501,1e-05,0.64134]
[1779847447585,44.41,75739.72,61.1,0.00504,1e-05,0.64445]
[1779847452621,44.42,75740.54,61.1,0.00505,1e-05,0.64546]
[1779847457656,44.42,75740.83,61.1,0.00505,1e-05,0.64603]
[1779847462691,44.42,75740.91,61.1,0.00505,1e-05,0.64642]
[1779847467727,44.43,75748.07,61.1,0.00511,1e-05,0.65286]
[1779847472762,44.43,75755.14,61.1,0.00516,1e-05,0.65778]
[1779847477797,44.43,75759.84,61.1,0.00519,1e-05,0.66207]
[1779847482834,44.43,75758.51,61.1,0.00518,1e-05,0.66109]
[1779847487869,44.44,75760.48,61.1,0.0052,1e-05,0.66299]
[1779847492905,44.44,75761.77,61.1,0.00521,1e-05,0.6643]
[1779847497939,44.44,75761.81,61.1,0.00521,1e-05,0.6645]
[1779847502975,44.44,75761.55,61.1,0.00521,1e-05,0.66443]
[1779847508016,44.44,75764.59,61.1,0.00524,1e-05,0.66723]
[1779847513047,44.44,75763.14,61.1,0.00523,1e-05,0.66611]
[1779847518082,44.45,75760.1,61.1,0.00521,1e-05,0.66361]
[1779847524342,44.45,75760.19,61.1,0.00521,1e-05,0.66382]
[1779847525131,44.45,75739.82,61.1,0.00506,1e-05,0.64634]
[1779847530315,44.45,75737.17,61.1,0.00504,1e-05,0.64435]
[1779847536208,44.46,75737.15,61.1,0.00503,1e-05,0.64345]
[1779847541244,44.46,75728.52,61.1,0.00497,1e-05,0.63654]
[1779847546280,44.46,75728.76,61.1,0.00498,1e-05,0.63716]
[1779847555343,44.47,75727.62,61.1,0.00498,1e-05,0.63691]
[1779847560378,44.48,75722.42,61.1,0.00494,1e-05,0.63293]
[1779847565413,44.48,75723.84,61.1,0.00495,1e-05,0.63454]
[1779847570448,44.48,75724.71,61.1,0.00496,1e-05,0.63566]
[1779847575483,44.49,75729.36,61.1,0.005,1e-05,0.63994]
[1779847580518,44.49,75734.78,61.1,0.00504,1e-05,0.64485]
[1779847585553,44.49,75734.55,61.1,0.00505,1e-05,0.64495]
[1779847590589,44.5,75730.91,61.1,0.00502,1e-05,0.64217]
[1779847595623,44.5,75733.55,61.1,0.00503,1e-05,0.64337]
[1779847600659,44.5,75731.8,61.1,0.00502,1e-05,0.64222]
[1779847606701,44.51,75730.71,61.1,0.00502,1e-05,0.6417]
[1779847611736,44.51,75730.91,61.1,0.00502,1e-05,0.64221]
[1779847616796,44.52,75735.66,61.1,0.00506,1e-05,0.64658]
[1779847621832,44.52,75731.46,61.1,0.00503,1e-05,0.64331]
[1779847625859,44.52,75719.57,61.1,0.00495,1e-05,0.63356]
[1779847630894,44.53,75719.41,61.1,0.00495,1e-05,0.63386]
[1779847635929,44.53,75719.59,61.1,0.00496,1e-05,0.63443]
[1779847637943,44.53,75707.47,61.1,0.00487,1e-05,0.62451]
[1779847642992,44.54,75705.74,61.1,0.00486,1e-05,0.62359]
[1779847648027,44.54,75701.03,61.1,0.00483,1e-05,0.62023]
[1779847653062,44.55,75693.8,61.1,0.00478,1e-05,0.61355]
[1779847658097,44.56,75688.81,61.1,0.00475,1e-05,0.61011]
[1779847663132,44.56,75688.59,61.1,0.00475,1e-05,0.61058]
[1779847668167,44.57,75690.25,61.1,0.00477,1e-05,0.61258]
[1779847673202,44.58,75688.43,61.1,0.00476,1e-05,0.61174]
[1779847679244,44.59,75685.67,61.1,0.00475,1e-05,0.61039]
[1779847684279,44.59,75683.96,61.1,0.00474,1e-05,0.60968]
[1779847689314,44.6,75682.41,61.1,0.00474,1e-05,0.60909]
[1779847694349,44.61,75681.97,61.1,0.00474,1e-05,0.6094]
[1779847699386,44.62,75683.53,61.1,0.00476,1e-05,0.61133]
[1779847705428,44.62,75683.19,61.1,0.00476,1e-05,0.61183]
[1779847711470,44.63,75686.15,61.1,0.00478,1e-05,0.61366]
[1779847716505,44.64,75692.09,61.1,0.00483,1e-05,0.61912]
[1779847721540,44.64,75692.64,61.1,0.00484,1e-05,0.62014]
[1779847726575,44.65,75693.66,61.1,0.00485,1e-05,0.62153]
[1779847732617,44.66,75695.76,61.1,0.00487,1e-05,0.6239]
[1779847733624,44.66,75695.61,61.1,0.00487,1e-05,0.62388]
[1779847737652,44.66,75695.77,61.1,0.00487,1e-05,0.62442]
[1779847746715,44.67,75695.57,61.1,0.00488,1e-05,0.62518]
[1779847753764,44.68,75696.78,61.1,0.00489,1e-05,0.62688]
[1779847758799,44.68,75693.16,61.1,0.00487,1e-05,0.62439]
[1779847763834,44.69,75693.88,61.1,0.00488,1e-05,0.6255]
[1779847770883,44.7,75691.03,61.1,0.00487,1e-05,0.62385]
[1779847775918,44.7,75687.78,61.1,0.00484,1e-05,0.62037]
[1779847780953,44.71,75687.42,61.1,0.00484,1e-05,0.62062]
[1779847785991,44.72,75689.33,61.1,0.00486,1e-05,0.62273]
[1779847792033,44.72,75688.23,61.1,0.00486,1e-05,0.62246]
[1779847797068,44.73,75688.12,61.1,0.00486,1e-05,0.6229]
[1779847802103,44.73,75688.57,61.1,0.00487,1e-05,0.62379]
[1779847808145,44.74,75687.72,61.1,0.00487,1e-05,0.62371]
[1779847815194,44.75,75687.75,61.1,0.00488,1e-05,0.62446]
[1779847820229,44.75,75687.86,61.1,0.00488,1e-05,0.62507]
[1779847825264,44.76,75687.37,61.1,0.00488,1e-05,0.62519]
[1779847830304,44.76,75688.84,61.1,0.0049,1e-05,0.62692]
[1779847835339,44.77,75686.84,61.1,0.00488,1e-05,0.62443]
[1779847844402,44.78,75687.95,61.1,0.00489,1e-05,0.62628]
[1779847849437,44.79,75686.44,61.1,0.00489,1e-05,0.62564]
[1779847854472,44.79,75683.41,61.1,0.00487,1e-05,0.62365]
[1779847859508,44.8,75680.73,61.1,0.00486,1e-05,0.62198]
[1779847864542,44.8,75681.1,61.1,0.00486,1e-05,0.62283]
[1779847869577,44.81,75683.0,61.1,0.00488,1e-05,0.62492]
[1779847874612,44.81,75683.58,61.1,0.00489,1e-05,0.62591]
[1779847879649,44.82,75682.78,61.1,0.00489,1e-05,0.62575]
[1779847882959,44.82,75682.74,61.1,0.00489,1e-05,0.62592]
[1779847883449,44.82,75682.7,61.1,0.00489,1e-05,0.62599]
[1779847892740,44.83,75682.77,61.1,0.00489,1e-05,0.6257]
[1779847897775,44.84,75682.2,61.1,0.00489,1e-05,0.62574]
[1779847902810,44.84,75679.71,61.1,0.00488,1e-05,0.62422]
[1779847907845,44.85,75685.78,61.1,0.00492,1e-05,0.62975]
[1779847912880,44.85,75685.66,61.1,0.00493,1e-05,0.63013]
[1779847918923,44.86,75685.73,61.1,0.00493,1e-05,0.63076]
[1779847923961,44.87,75691.87,61.1,0.00498,1e-05,0.63635]
[1779847928997,44.87,75694.4,61.1,0.005,1e-05,0.63889]
[1779847933030,44.87,75710.78,61.1,0.00513,1e-05,0.65305]
[1779847938067,44.88,75715.1,61.1,0.00516,1e-05,0.65698]
[1779847943102,44.88,75715.14,61.1,0.00516,1e-05,0.65722]
[1779847948137,44.88,75718.41,61.1,0.00519,1e-05,0.66024]
[1779847953172,44.88,75719.92,61.1,0.00519,1e-05,0.6603]
[1779847958207,44.88,75719.13,61.1,0.00519,1e-05,0.65978]
[1779847963242,44.88,75715.94,61.1,0.00517,1e-05,0.65723]
[1779847968277,44.89,75719.62,61.1,0.0052,1e-05,0.6606]
[1779847973312,44.89,75719.51,61.1,0.0052,1e-05,0.66067]
[1779847979354,44.89,75718.48,61.1,0.00519,1e-05,0.65998]
[1779847984389,44.89,75718.37,61.1,0.00519,1e-05,0.66006]
[1779847990431,44.89,75715.97,61.1,0.00517,1e-05,0.65821]
[1779847995465,44.9,75699.06,61.1,0.00505,1e-05,0.64404]
[1779848001508,44.9,75698.39,61.1,0.00505,1e-05,0.64387]
[1779848006761,44.9,75698.29,61.1,0.00505,1e-05,0.64407]
[1779848014599,44.91,75697.67,61.1,0.00504,1e-05,0.64285]
[1779848019634,44.92,75697.74,61.1,0.00505,1e-05,0.64327]
[1779848024669,44.92,75697.71,61.1,0.00505,1e-05,0.64361]
[1779848032725,44.93,75697.54,61.1,0.00505,1e-05,0.64405]
[1779848040781,44.93,75697.22,61.1,0.00506,1e-05,0.64436]
[1779848045817,44.93,75699.57,61.1,0.00508,1e-05,0.64671]
[1779848050852,44.94,75700.11,61.1,0.00508,1e-05,0.64751]
[1779848055887,44.94,75712.05,61.1,0.00517,1e-05,0.658]
[1779848060922,44.94,75710.83,61.1,0.00517,1e-05,0.65718]
[1779848065957,44.95,75710.32,61.1,0.00517,1e-05,0.65697]
[1779848070992,44.95,75711.28,61.1,0.00518,1e-05,0.65802]
[1779848076027,44.95,75715.27,61.1,0.0052,1e-05,0.66025]
[1779848081062,44.95,75715.12,61.1,0.0052,1e-05,0.66031]
[1779848086097,44.95,75713.89,61.1,0.00519,1e-05,0.65944]
[1779848092139,44.96,75713.91,61.1,0.00519,1e-05,0.65971]
[1779848099189,44.96,75713.95,61.1,0.00519,1e-05,0.66003]
[1779848104224,44.96,75716.79,61.1,0.00522,1e-05,0.66268]
[1779848109259,44.96,75716.67,61.1,0.00522,1e-05,0.66276]
[1779848114294,44.97,75715.6,61.1,0.00521,1e-05,0.66202]
[1779848119329,44.97,75715.41,61.1,0.00521,1e-05,0.66205]
[1779848124364,44.97,75715.08,61.1,0.00521,1e-05,0.66195]
[1779848128392,44.97,75732.05,61.1,0.00534,1e-05,0.67688]
[1779848133427,44.97,75732.81,61.1,0.00534,1e-05,0.67613]
[1779848138462,44.97,75733.98,61.1,0.00535,1e-05,0.67718]
[1779848143497,44.97,75734.51,61.1,0.00535,1e-05,0.67765]
[1779848148532,44.97,75734.44,61.1,0.00535,1e-05,0.67759]
[1779848153567,44.97,75726.31,61.1,0.00529,1e-05,0.6705]
[1779848158603,44.97,75726.04,61.1,0.00529,1e-05,0.67032]
[1779848163637,44.97,75726.16,61.1,0.00529,1e-05,0.67049]
[1779848168672,44.97,75725.81,61.1,0.00529,1e-05,0.67024]
[1779848173707,44.97,75723.35,61.1,0.00527,1e-05,0.66816]
[1779848178742,44.98,75722.16,61.1,0.00526,1e-05,0.66723]
[1779848184784,44.98,75722.09,61.1,0.00526,1e-05,0.66728]
[1779848189820,44.98,75720.38,61.1,0.00525,1e-05,0.66589]
[1779848194855,44.98,75716.58,61.1,0.00521,1e-05,0.66132]
[1779848202912,44.98,75716.68,61.1,0.00521,1e-05,0.66166]
[1779848209981,44.98,75717.06,61.1,0.00522,1e-05,0.66221]
[1779848215024,44.98,75722.81,61.1,0.00526,1e-05,0.66726]
[1779848221053,44.99,75720.92,61.1,0.00525,1e-05,0.66578]
[1779848226088,44.99,75715.8,61.1,0.00521,1e-05,0.66151]
[1779848231123,44.99,75714.56,61.1,0.0052,1e-05,0.6606]
[1779848238173,44.99,75714.21,61.1,0.0052,1e-05,0.66053]
[1779848243287,44.99,75715.33,61.1,0.00521,1e-05,0.66162]
[1779848249249,45.0,75713.93,61.1,0.0052,1e-05,0.66064]
[1779848254283,45.0,75715.56,61.1,0.00521,1e-05,0.66078]
[1779848260326,45.0,75715.13,61.1,0.0052,1e-05,0.66059]
[1779848265361,45.0,75717.6,61.1,0.00522,1e-05,0.66287]
[1779848270399,45.0,75715.95,61.1,0.00521,1e-05,0.66157]
[1779848273419,45.0,75703.97,61.1,0.00512,1e-05,0.65141]
[1779848278455,45.01,75695.98,61.1,0.00507,1e-05,0.64495]
[1779848283490,45.01,75688.61,61.1,0.00502,1e-05,0.63909]
[1779848288525,45.01,75687.51,61.1,0.00501,1e-05,0.63854]
[1779848293560,45.02,75687.42,61.1,0.00501,1e-05,0.63884]
[1779848298595,45.02,75686.63,61.1,0.00501,1e-05,0.63854]
[1779848299602,45.02,75672.49,61.1,0.00491,1e-05,0.62687]
[1779848300344,45.02,75672.49,61.1,0.00491,1e-05,0.62687]
[1779848300614,45.02,75672.49,61.1,0.00491,1e-05,0.62687]
[1779848300651,45.02,75657.66,61.1,0.00481,1e-05,0.61484]
[1779848304650,45.03,75643.81,61.1,0.00471,1e-05,0.60423]
[1779848309681,45.04,75636.51,61.1,0.00467,1e-05,0.59929]
[1779848314724,45.05,75635.52,61.1,0.00466,1e-05,0.5978]
[1779848320758,45.06,75625.99,61.1,0.0046,1e-05,0.59138]
[1779848325794,45.07,75620.09,61.1,0.00457,1e-05,0.58762]
[1779848330830,45.08,75622.45,61.1,0.00459,1e-05,0.59034]
[1779848335865,45.09,75620.63,61.1,0.00459,1e-05,0.58978]
[1779848340899,45.1,75619.47,61.1,0.00459,1e-05,0.58974]
[1779848345692,45.11,75594.79,61.1,0.00443,1e-05,0.57158]
[1779848350970,45.12,75587.24,61.1,0.0044,1e-05,0.56714]
[1779848356014,45.13,75583.61,61.1,0.00438,1e-05,0.56551]
[1779848361762,45.14,75584.59,61.1,0.0044,1e-05,0.56713]
[1779848367085,45.16,75589.3,61.1,0.00444,1e-05,0.57221]
[1779848372120,45.19,75595.46,61.1,0.0045,1e-05,0.57853]
[1779848377155,45.2,75600.5,61.1,0.00454,1e-05,0.58338]
[1779848382190,45.22,75595.84,61.1,0.00451,1e-05,0.58075]
[1779848387225,45.23,75604.4,61.1,0.00458,1e-05,0.58834]
[1779848392261,45.24,75609.6,61.1,0.00462,1e-05,0.5933]
[1779848397296,45.25,75610.96,61.1,0.00464,1e-05,0.59521]
[1779848402333,45.26,75614.59,61.1,0.00467,1e-05,0.59892]
[1779848407368,45.26,75617.39,61.1,0.0047,1e-05,0.60195]
[1779848412402,45.27,75617.79,61.1,0.00471,1e-05,0.60303]
[1779848417436,45.28,75630.57,61.1,0.0048,1e-05,0.61399]
[1779848422472,45.29,75630.54,61.1,0.00481,1e-05,0.61463]
[1779848427507,45.3,75639.85,61.1,0.00488,1e-05,0.62285]
[1779848432542,45.3,75639.14,61.1,0.00487,1e-05,0.62151]
[1779848437585,45.31,75640.11,61.1,0.00488,1e-05,0.62289]
[1779848442620,45.31,75640.97,61.1,0.00489,1e-05,0.62416]
[1779848449670,45.32,75642.69,61.1,0.00491,1e-05,0.62637]
[1779848454706,45.33,75645.75,61.1,0.00494,1e-05,0.62939]
[1779848459741,45.33,75645.06,61.1,0.00494,1e-05,0.62933]
[1779848464777,45.34,75645.21,61.1,0.00494,1e-05,0.62994]
[1779848470819,45.35,75644.72,61.1,0.00495,1e-05,0.63012]
[1779848475854,45.35,75637.66,61.1,0.0049,1e-05,0.62484]
[1779848480889,45.36,75637.5,61.1,0.0049,1e-05,0.62523]
[1779848486931,45.36,75636.41,61.1,0.0049,1e-05,0.62497]
[1779848491967,45.37,75642.84,61.1,0.00494,1e-05,0.62938]
[1779848497002,45.37,75644.03,61.1,0.00495,1e-05,0.63083]
[1779848503052,45.38,75643.78,61.1,0.00496,1e-05,0.63119]
[1779848508079,45.38,75638.03,61.1,0.00492,1e-05,0.62695]
[1779848513114,45.39,75639.22,61.1,0.00493,1e-05,0.62852]
[1779848518149,45.4,75640.95,61.1,0.00495,1e-05,0.63042]
[1779848523185,45.4,75649.85,61.1,0.00502,1e-05,0.63824]
[1779848528220,45.41,75641.19,61.1,0.00496,1e-05,0.63147]
[1779848533255,45.41,75637.22,61.1,0.00493,1e-05,0.62861]
[1779848538290,45.41,75626.83,61.1,0.00486,1e-05,0.62056]
[1779848543326,45.42,75619.61,61.1,0.00482,1e-05,0.61535]
[1779848548361,45.43,75619.75,61.1,0.00482,1e-05,0.61608]
[1779848553396,45.43,75621.75,61.1,0.00483,1e-05,0.61696]
[1779848558430,45.44,75624.82,61.1,0.00486,1e-05,0.62003]
[1779848563520,45.45,75628.38,61.1,0.00489,1e-05,0.62349]
[1779848568555,45.45,75629.55,61.1,0.0049,1e-05,0.62499]
[1779848575605,45.46,75630.51,61.1,0.00492,1e-05,0.6265]
[1779848581647,45.47,75633.34,61.1,0.00494,1e-05,0.62942]
[1779848586684,45.47,75641.02,61.1,0.005,1e-05,0.63618]
[1779848591719,45.48,75644.84,61.1,0.00503,1e-05,0.63974]
[1779848596754,45.48,75644.23,61.1,0.00503,1e-05,0.63961]
[1779848601789,45.48,75643.42,61.1,0.00503,1e-05,0.63931]
[1779848606828,45.49,75643.21,61.1,0.00503,1e-05,0.63952]
[1779848611862,45.49,75642.55,61.1,0.00502,1e-05,0.63798]
[1779848617905,45.5,75642.54,61.1,0.00502,1e-05,0.63845]
[1779848622940,45.5,75643.47,61.1,0.00503,1e-05,0.63962]
[1779848628982,45.51,75643.09,61.1,0.00504,1e-05,0.63978]
[1779848634018,45.51,75646.02,61.1,0.00506,1e-05,0.6426]
[1779848639053,45.51,75640.78,61.1,0.00503,1e-05,0.63865]
[1779848644088,45.52,75643.98,61.1,0.00505,1e-05,0.6417]
[1779848650130,45.52,75644.03,61.1,0.00506,1e-05,0.64219]
[1779848655165,45.53,75646.26,61.1,0.00508,1e-05,0.64441]
[1779848660199,45.53,75646.81,61.1,0.00508,1e-05,0.64522]
[1779848665235,45.54,75646.67,61.1,0.00509,1e-05,0.6455]
[1779848670270,45.54,75646.74,61.1,0.00509,1e-05,0.6459]
[1779848675305,45.54,75651.89,61.1,0.00512,1e-05,0.64914]
[1779848680340,45.55,75652.53,61.1,0.00513,1e-05,0.64997]
[1779848686382,45.55,75651.47,61.1,0.00512,1e-05,0.64944]
[1779848692424,45.55,75651.19,61.1,0.00512,1e-05,0.64956]
[1779848697459,45.56,75650.65,61.1,0.00512,1e-05,0.6494]
[1779848702494,45.56,75659.16,61.1,0.00519,1e-05,0.65686]
[1779848707529,45.56,75671.02,61.1,0.00528,1e-05,0.66718]
[1779848712564,45.56,75678.48,61.1,0.00533,1e-05,0.67369]
[1779848717599,45.56,75671.49,61.1,0.00528,1e-05,0.66774]
[1779848722635,45.56,75668.41,61.1,0.00526,1e-05,0.66521]
[1779848730691,45.57,75667.35,61.1,0.00525,1e-05,0.66451]
[1779848737740,45.57,75666.84,61.1,0.00524,1e-05,0.66267]
[1779848742775,45.57,75666.79,61.1,0.00524,1e-05,0.66263]
[1779848747813,45.57,75661.94,61.1,0.0052,1e-05,0.65849]
[1779848752847,45.57,75661.06,61.1,0.0052,1e-05,0.65774]
[1779848760906,45.57,75659.43,61.1,0.00518,1e-05,0.65636]
[1779848767955,45.57,75650.48,61.1,0.00512,1e-05,0.6488]
[1779848772990,45.57,75647.0,61.1,0.00509,1e-05,0.64588]
[1779848778025,45.57,75647.85,61.1,0.0051,1e-05,0.64659]
[1779848784067,45.57,75648.85,61.1,0.00511,1e-05,0.64743]
[1779848790109,45.57,75649.29,61.1,0.00511,1e-05,0.6478]
[1779848795144,45.57,75649.4,61.1,0.0051,1e-05,0.64649]
[1779848800179,45.57,75655.71,61.1,0.00515,1e-05,0.6518]
[1779848805214,45.57,75659.32,61.1,0.00517,1e-05,0.65485]
[1779848810249,45.57,75665.82,61.1,0.00522,1e-05,0.66038]
[1779848815284,45.57,75665.08,61.1,0.00522,1e-05,0.65975]
[1779848820319,45.57,75668.59,61.1,0.00524,1e-05,0.66275]
[1779848825355,45.57,75680.61,61.1,0.00533,1e-05,0.6731]
[1779848830395,45.57,75685.5,61.1,0.00537,1e-05,0.67735]
[1779848835429,45.57,75690.6,61.1,0.00541,1e-05,0.68181]
[1779848841471,45.57,75690.38,61.1,0.00541,1e-05,0.68162]
[1779848846506,45.57,75688.62,61.1,0.00539,1e-05,0.68008]
[1779848851541,45.57,75687.68,61.1,0.00538,1e-05,0.67781]
[1779848856576,45.57,75681.87,61.1,0.00533,1e-05,0.67281]
[1779848861611,45.57,75683.64,61.1,0.00535,1e-05,0.67442]
[1779848871681,45.57,75681.33,61.1,0.00533,1e-05,0.67257]
[1779848876716,45.57,75681.97,61.1,0.00534,1e-05,0.6732]
[1779848881750,45.57,75692.98,61.1,0.00542,1e-05,0.68287]
[1779848886786,45.57,75694.9,61.1,0.00544,1e-05,0.68456]
[1779848890815,45.57,75698.44,61.1,0.00546,1e-05,0.68768]
[1779848890917,45.57,75698.76,61.1,0.00547,1e-05,0.68796]
[1779848895980,45.57,75699.13,61.1,0.00547,1e-05,0.68829]
[1779848896858,45.57,75694.47,61.1,0.00543,1e-05,0.68418]
[1779848896959,45.57,75689.86,61.1,0.0054,1e-05,0.68014]
[1779848902407,45.57,75683.77,61.1,0.00535,1e-05,0.67483]
[1779848907936,45.57,75678.17,61.1,0.00531,1e-05,0.67009]
[1779848912971,45.57,75677.02,61.1,0.00529,1e-05,0.66775]
[1779848918006,45.57,75678.16,61.1,0.0053,1e-05,0.66884]
[1779848924048,45.57,75677.51,61.1,0.00529,1e-05,0.66839]
[1779848931099,45.58,75677.57,61.1,0.0053,1e-05,0.66853]
[1779848937141,45.58,75677.7,61.1,0.0053,1e-05,0.66864]
[1779848944190,45.58,75676.36,61.1,0.00529,1e-05,0.66749]
[1779848949225,45.58,75676.8,61.1,0.00529,1e-05,0.66787]
[1779848954260,45.58,75676.67,61.1,0.00529,1e-05,0.66775]
[1779848960302,45.58,75676.58,61.1,0.00529,1e-05,0.66768]
[1779848967351,45.58,75673.85,61.1,0.00527,1e-05,0.66533]
[1779848972498,45.58,75667.08,61.1,0.00521,1e-05,0.65812]
[1779848982460,45.58,75663.83,61.1,0.00518,1e-05,0.65535]
[1779848987495,45.58,75662.75,61.1,0.00517,1e-05,0.65444]
[1779848992530,45.58,75662.75,61.1,0.00517,1e-05,0.65444]
[1779848998572,45.58,75662.44,61.1,0.00517,1e-05,0.65418]
[1779849003607,45.58,75660.77,61.1,0.00516,1e-05,0.65276]
[1779849008642,45.58,75659.38,61.1,0.00515,1e-05,0.65159]
[1779849013677,45.58,75647.57,61.1,0.00506,1e-05,0.64168]
[1779849018712,45.58,75647.48,61.1,0.00506,1e-05,0.64161]
[1779849023747,45.58,75650.99,61.1,0.00509,1e-05,0.64454]
[1779849028782,45.58,75651.04,61.1,0.00509,1e-05,0.64458]
[1779849033817,45.58,75651.07,61.1,0.00508,1e-05,0.64321]
[1779849038852,45.58,75650.69,61.1,0.00507,1e-05,0.64289]
[1779849043887,45.58,75651.3,61.1,0.00508,1e-05,0.64354]
[1779849048922,45.58,75651.38,61.1,0.00508,1e-05,0.64395]
[1779849053957,45.58,75652.98,61.1,0.0051,1e-05,0.64563]
[1779849058992,45.59,75664.17,61.1,0.00518,1e-05,0.65532]
[1779849064027,45.59,75658.21,61.1,0.00514,1e-05,0.65052]
[1779849069062,45.59,75658.83,61.1,0.00515,1e-05,0.65132]
[1779849074097,45.6,75659.61,61.1,0.00516,1e-05,0.65223]
[1779849079132,45.6,75658.89,61.1,0.00515,1e-05,0.65188]
[1779849086183,45.6,75659.39,61.1,0.00516,1e-05,0.65265]
[1779849091534,45.6,75665.18,61.1,0.0052,1e-05,0.65775]
[1779849097260,45.61,75656.63,61.1,0.00513,1e-05,0.6494]
[1779849102295,45.61,75655.85,61.1,0.00513,1e-05,0.64902]
[1779849107330,45.61,75650.93,61.1,0.0051,1e-05,0.64518]
[1779849112355,45.62,75648.33,61.1,0.00508,1e-05,0.64326]
[1779849115392,45.62,75632.53,61.1,0.00496,1e-05,0.63031]
[1779849120427,45.62,75627.64,61.1,0.00493,1e-05,0.62637]
[1779849125462,45.62,75638.59,61.1,0.00501,1e-05,0.63541]
[1779849130497,45.62,75644.17,61.1,0.00505,1e-05,0.64003]
[1779849135532,45.62,75643.46,61.1,0.00504,1e-05,0.63944]
[1779849140566,45.62,75644.39,61.1,0.00505,1e-05,0.64022]
[1779849145603,45.62,75643.54,61.1,0.00505,1e-05,0.63951]
[1779849150642,45.62,75643.25,61.1,0.00504,1e-05,0.63927]
[1779849155677,45.62,75635.42,61.1,0.00498,1e-05,0.63143]
[1779849160714,45.62,75635.31,61.1,0.00498,1e-05,0.63162]
[1779849166756,45.63,75635.01,61.1,0.00498,1e-05,0.63199]
[1779849171791,45.63,75635.47,61.1,0.00499,1e-05,0.63279]
[1779849176826,45.64,75638.84,61.1,0.00502,1e-05,0.63599]
[1779849181862,45.64,75641.99,61.1,0.00504,1e-05,0.63867]
[1779849186897,45.64,75644.2,61.1,0.00506,1e-05,0.64051]
[1779849191932,45.64,75646.96,61.1,0.00508,1e-05,0.64308]
[1779849196967,45.64,75653.0,61.1,0.00513,1e-05,0.64842]
[1779849203009,45.65,75652.35,61.1,0.00512,1e-05,0.6482]
[1779849208045,45.65,75652.74,61.1,0.00513,1e-05,0.6488]
[1779849214088,45.65,75656.92,61.1,0.00515,1e-05,0.65123]
[1779849220131,45.66,75657.03,61.1,0.00516,1e-05,0.65161]
[1779849225164,45.66,75653.93,61.1,0.00513,1e-05,0.64926]
[1779849230201,45.66,75654.02,61.1,0.00514,1e-05,0.64961]
[1779849235236,45.66,75667.48,61.1,0.00524,1e-05,0.66126]
[1779849240271,45.67,75671.89,61.1,0.00527,1e-05,0.66518]
[1779849245306,45.67,75670.73,61.1,0.00527,1e-05,0.6643]
[1779849250341,45.67,75672.35,61.1,0.00528,1e-05,0.66582]
[1779849253362,45.67,75684.51,61.1,0.00537,1e-05,0.6764]
[1779849258397,45.67,75693.75,61.1,0.00545,1e-05,0.68448]
[1779849263432,45.67,75694.32,61.1,0.00545,1e-05,0.68498]
[1779849268468,45.67,75691.97,61.1,0.00543,1e-05,0.68291]
[1779849273503,45.67,75692.29,61.1,0.00542,1e-05,0.68173]
[1779849278538,45.67,75692.27,61.1,0.00542,1e-05,0.68172]
[1779849283573,45.67,75693.3,61.1,0.00543,1e-05,0.68262]
[1779849288608,45.67,75692.9,61.1,0.00543,1e-05,0.68227]
[1779849293643,45.67,75701.85,61.1,0.0055,1e-05,0.69015]
[1779849298678,45.67,75701.33,61.1,0.00549,1e-05,0.68969]
[1779849303713,45.67,75710.65,61.1,0.00557,1e-05,0.69798]
[1779849304726,45.67,75710.65,61.1,0.00557,1e-05,0.69798]
[1779849304791,45.67,75716.32,61.1,0.00561,1e-05,0.70306]
[1779849306734,45.67,75733.66,61.1,0.00575,1e-05,0.71879]
[1779849311769,45.67,75736.01,61.1,0.00577,1e-05,0.72095]
[1779849315468,45.67,75736.02,61.1,0.00577,1e-05,0.72096]
[1779849320832,45.67,75735.59,61.1,0.00577,1e-05,0.72056]
[1779849325867,45.67,75731.93,61.1,0.00574,1e-05,0.71721]
[1779849330904,45.67,75727.98,61.1,0.00571,1e-05,0.71361]
[1779849335828,45.67,75713.05,61.1,0.00557,1e-05,0.69864]
[1779849336964,45.67,75708.94,61.1,0.00554,1e-05,0.69497]
[1779849337087,45.67,75709.23,61.1,0.00554,1e-05,0.69523]
[1779849341006,45.67,75696.41,61.1,0.00544,1e-05,0.68389]
[1779849346041,45.67,75694.51,61.1,0.00543,1e-05,0.68222]
[1779849351076,45.67,75695.01,61.1,0.00543,1e-05,0.68266]
[1779849356111,45.67,75694.86,61.1,0.00543,1e-05,0.68253]
[1779849361145,45.67,75694.89,61.1,0.00543,1e-05,0.68255]
[1779849370209,45.67,75695.29,61.1,0.00543,1e-05,0.6829]
[1779849375244,45.67,75694.97,61.1,0.00543,1e-05,0.68262]
[1779849381270,45.67,75695.12,61.1,0.00543,1e-05,0.68275]
[1779849387328,45.67,75693.96,61.1,0.00542,1e-05,0.68174]
[1779849394378,45.67,75684.48,61.1,0.00534,1e-05,0.67203]
[1779849400420,45.67,75680.41,61.1,0.00531,1e-05,0.66853]
[1779849405455,45.67,75678.44,61.1,0.00529,1e-05,0.66683]
[1779849411496,45.67,75677.84,61.1,0.00529,1e-05,0.66635]
[1779849416535,45.67,75670.6,61.1,0.00524,1e-05,0.66028]
[1779849421571,45.67,75675.3,61.1,0.00527,1e-05,0.66444]
[1779849426605,45.67,75680.37,61.1,0.00531,1e-05,0.66889]
[1779849431641,45.67,75680.3,61.1,0.00531,1e-05,0.6689]
[1779849436676,45.68,75678.4,61.1,0.0053,1e-05,0.66735]
[1779849442718,45.68,75677.81,61.1,0.0053,1e-05,0.66696]
[1779849448762,45.68,75677.61,61.1,0.00529,1e-05,0.66691]
[1779849453798,45.68,75675.81,61.1,0.00527,1e-05,0.66404]
[1779849458833,45.68,75676.2,61.1,0.00528,1e-05,0.6645]
[1779849460847,45.68,75657.13,61.1,0.00513,1e-05,0.64837]
[1779849465882,45.68,75653.19,61.1,0.00511,1e-05,0.64537]
[1779849470917,45.68,75655.18,61.1,0.00512,1e-05,0.64703]
[1779849475952,45.68,75658.38,61.1,0.00514,1e-05,0.64972]
[1779849480991,45.68,75658.68,61.1,0.00515,1e-05,0.64997]
[1779849486028,45.68,75656.49,61.1,0.00513,1e-05,0.64813]
[1779849491064,45.68,75654.88,61.1,0.00512,1e-05,0.64678]
[1779849496099,45.68,75654.67,61.1,0.00512,1e-05,0.64661]
[1779849501134,45.68,75655.92,61.1,0.00513,1e-05,0.64765]
[1779849507177,45.68,75655.12,61.1,0.00512,1e-05,0.64698]
[1779849512212,45.68,75654.74,61.1,0.00511,1e-05,0.64526]
[1779849517247,45.68,75655.17,61.1,0.00511,1e-05,0.64562]
[1779849522282,45.68,75652.86,61.1,0.00509,1e-05,0.64369]
[1779849527317,45.68,75652.66,61.1,0.00509,1e-05,0.64352]
[1779849532353,45.68,75652.12,61.1,0.00509,1e-05,0.64307]
[1779849540410,45.68,75652.23,61.1,0.00509,1e-05,0.64316]
[1779849545445,45.68,75664.27,61.1,0.00518,1e-05,0.65328]
[1779849553501,45.68,75662.67,61.1,0.00517,1e-05,0.65192]
[1779849558536,45.68,75660.37,61.1,0.00515,1e-05,0.64999]
[1779849563571,45.68,75660.82,61.1,0.00515,1e-05,0.65036]
[1779849564578,45.68,75645.38,61.1,0.00504,1e-05,0.63746]
[1779849569613,45.68,75642.09,61.1,0.00501,1e-05,0.63474]
[1779849574648,45.68,75640.64,61.1,0.00499,1e-05,0.63216]
[1779849576908,45.68,75622.17,61.1,0.00486,1e-05,0.61712]
[1779849584727,45.68,75615.15,61.1,0.00481,1e-05,0.61148]
[1779849588218,45.68,75602.65,61.1,0.00473,1e-05,0.60155]
[1779849593792,45.68,75597.7,61.1,0.00469,1e-05,0.59765]
[1779849598827,45.68,75599.13,61.1,0.0047,1e-05,0.59878]
[1779849603862,45.68,75602.13,61.1,0.00472,1e-05,0.60114]
[1779849608898,45.68,75604.6,61.1,0.00474,1e-05,0.60309]
[1779849613933,45.68,75612.49,61.1,0.00479,1e-05,0.60936]
[1779849618969,45.68,75612.75,61.1,0.0048,1e-05,0.60956]
[1779849624005,45.68,75615.67,61.1,0.00482,1e-05,0.6119]
[1779849629040,45.68,75623.88,61.1,0.00487,1e-05,0.6185]
[1779849634075,45.68,75620.28,61.1,0.00484,1e-05,0.61424]
[1779849639110,45.68,75616.01,61.1,0.00481,1e-05,0.61082]
[1779849644146,45.68,75615.83,61.1,0.00481,1e-05,0.61067]
[1779849650189,45.68,75618.9,61.1,0.00483,1e-05,0.61313]
[1779849656231,45.68,75626.59,61.1,0.00488,1e-05,0.61933]
[1779849661266,45.68,75625.84,61.1,0.00488,1e-05,0.61872]
[1779849666303,45.68,75632.1,61.1,0.00492,1e-05,0.6238]
[1779849671337,45.68,75632.39,61.1,0.00492,1e-05,0.62403]
[1779849676373,45.68,75633.94,61.1,0.00493,1e-05,0.6253]
[1779849681408,45.68,75634.8,61.1,0.00494,1e-05,0.626]
[1779849686443,45.68,75635.82,61.1,0.00495,1e-05,0.62683]
[1779849691479,45.68,75630.56,61.1,0.0049,1e-05,0.62118]
[1779849696514,45.68,75630.04,61.1,0.0049,1e-05,0.62076]
[1779849701549,45.68,75629.74,61.1,0.00489,1e-05,0.62051]
[1779849706584,45.68,75627.11,61.1,0.00488,1e-05,0.61838]
[1779849711619,45.68,75627.04,61.1,0.00487,1e-05,0.61833]
[1779849716654,45.68,75625.88,61.1,0.00487,1e-05,0.61739]
[1779849721690,45.68,75621.7,61.1,0.00484,1e-05,0.61403]
[1779849726725,45.68,75611.86,61.1,0.00477,1e-05,0.60616]
[1779849731759,45.68,75601.74,61.1,0.0047,1e-05,0.59817]
[1779849736795,45.68,75599.93,61.1,0.00469,1e-05,0.59675]
[1779849741830,45.68,75604.55,61.1,0.00472,1e-05,0.60038]
[1779849746865,45.68,75606.37,61.1,0.00473,1e-05,0.60182]
[1779849751900,45.68,75605.94,61.1,0.00472,1e-05,0.60014]
[1779849756960,45.68,75606.65,61.1,0.00472,1e-05,0.6007]
[1779849761995,45.68,75605.5,61.1,0.00471,1e-05,0.5998]
[1779849764011,45.68,75618.43,61.1,0.0048,1e-05,0.61005]
[1779849769044,45.68,75612.14,61.1,0.00476,1e-05,0.60504]
[1779849773072,45.68,75625.66,61.1,0.00485,1e-05,0.61585]
[1779849779114,45.68,75628.43,61.1,0.00487,1e-05,0.61809]
[1779849784153,45.68,75631.77,61.1,0.0049,1e-05,0.62079]
[1779849789188,45.68,75627.16,61.1,0.00487,1e-05,0.61706]
[1779849795229,45.68,75625.11,61.1,0.00485,1e-05,0.61541]
[1779849800264,45.68,75624.17,61.1,0.00484,1e-05,0.61465]
[1779849805299,45.68,75621.56,61.1,0.00483,1e-05,0.61256]
[1779849810333,45.68,75623.59,61.1,0.00484,1e-05,0.61419]
[1779849815369,45.68,75626.77,61.1,0.00485,1e-05,0.61539]
[1779849820408,45.68,75629.25,61.1,0.00487,1e-05,0.61739]
[1779849825443,45.68,75626.72,61.1,0.00485,1e-05,0.61535]
[1779849830478,45.68,75627.31,61.1,0.00486,1e-05,0.61582]
[1779849835513,45.68,75627.63,61.1,0.00486,1e-05,0.61608]
[1779849840548,45.68,75628.54,61.1,0.00486,1e-05,0.61681]
[1779849845583,45.68,75624.62,61.1,0.00484,1e-05,0.61366]
[1779849850618,45.68,75623.26,61.1,0.00483,1e-05,0.61257]
[1779849855653,45.68,75615.68,61.1,0.00477,1e-05,0.60651]
[1779849860688,45.68,75614.36,61.1,0.00477,1e-05,0.60546]
[1779849866511,45.68,75615.79,61.1,0.00478,1e-05,0.6066]
[1779849871767,45.68,75619.04,61.1,0.00479,1e-05,0.60784]
[1779849876805,45.68,75616.14,61.1,0.00477,1e-05,0.60554]
[1779849881840,45.68,75625.61,61.1,0.00483,1e-05,0.6131]
[1779849886875,45.68,75636.17,61.1,0.00491,1e-05,0.62162]
[1779849891910,45.68,75635.21,61.1,0.0049,1e-05,0.62085]
[1779849896945,45.68,75632.77,61.1,0.00488,1e-05,0.61887]
[1779849901990,45.68,75636.32,61.1,0.00491,1e-05,0.62175]
[1779849907026,45.68,75638.02,61.1,0.00492,1e-05,0.62313]
[1779849912061,45.68,75641.25,61.1,0.00494,1e-05,0.62576]
[1779849917096,45.68,75638.44,61.1,0.00492,1e-05,0.62347]
[1779849922131,45.68,75639.1,61.1,0.00493,1e-05,0.62401]
[1779849927170,45.68,75639.32,61.1,0.00493,1e-05,0.62419]
[1779849932205,45.68,75639.07,61.1,0.00492,1e-05,0.62261]
[1779849937240,45.68,75638.88,61.1,0.00492,1e-05,0.62246]
[1779849942275,45.68,75640.9,61.1,0.00493,1e-05,0.6241]
[1779849947314,45.68,75639.38,61.1,0.00492,1e-05,0.62286]
[1779849952349,45.68,75641.07,61.1,0.00493,1e-05,0.62424]
[1779849957384,45.68,75641.65,61.1,0.00494,1e-05,0.62471]
[1779849957633,45.68,75641.65,61.1,0.00494,1e-05,0.62471]
[1779849963426,45.68,75640.36,61.1,0.00493,1e-05,0.62366]
[1779849970476,45.68,75643.02,61.1,0.00495,1e-05,0.62583]
[1779849970647,45.68,75643.02,61.1,0.00495,1e-05,0.62583]
[1779849976519,45.68,75642.71,61.1,0.00494,1e-05,0.62558]
[1779849981558,45.68,75640.1,61.1,0.00493,1e-05,0.62345]
[1779849986593,45.68,75640.03,61.1,0.00493,1e-05,0.62339]
[1779849992635,45.68,75640.03,61.1,0.00491,1e-05,0.62202]
[1779849997670,45.68,75639.97,61.1,0.00491,1e-05,0.62197]
[1779850002705,45.68,75649.32,61.1,0.00498,1e-05,0.62961]
[1779850007740,45.68,75651.02,61.1,0.00499,1e-05,0.63101]
[1779850012775,45.68,75651.33,61.1,0.005,1e-05,0.63126]
[1779850017810,45.68,75659.69,61.1,0.00506,1e-05,0.63818]
[1779850022845,45.68,75664.52,61.1,0.00509,1e-05,0.6422]
[1779850023704,45.68,75664.52,61.1,0.00509,1e-05,0.6422]
[1779850028887,45.68,75669.66,61.1,0.00513,1e-05,0.6465]
[1779850033922,45.68,75667.83,61.1,0.00512,1e-05,0.64497]
[1779850040971,45.68,75661.18,61.1,0.00507,1e-05,0.63941]
[1779850046007,45.68,75659.06,61.1,0.00505,1e-05,0.63765]
[1779850051042,45.68,75654.95,61.1,0.00501,1e-05,0.63286]
[1779850053061,45.68,75636.75,61.1,0.00488,1e-05,0.61799]
[1779850058096,45.68,75634.14,61.1,0.00486,1e-05,0.61588]
[1779850063131,45.68,75634.23,61.1,0.00486,1e-05,0.61596]
[1779850068166,45.68,75634.29,61.1,0.00486,1e-05,0.616]
[1779850075214,45.68,75634.32,61.1,0.00486,1e-05,0.61603]
[1779850080250,45.68,75632.65,61.1,0.00485,1e-05,0.61468]
[1779850085285,45.68,75635.52,61.1,0.00487,1e-05,0.617]
[1779850090323,45.68,75635.14,61.1,0.00487,1e-05,0.61669]
[1779850096365,45.68,75634.82,61.1,0.00487,1e-05,0.61643]
[1779850101400,45.68,75634.39,61.1,0.00486,1e-05,0.61608]
[1779850107466,45.68,75634.64,61.1,0.00487,1e-05,0.61629]
[1779850113484,45.68,75635.15,61.1,0.00486,1e-05,0.61533]
[1779850118519,45.68,75635.25,61.1,0.00486,1e-05,0.61541]
[1779850123554,45.68,75637.2,61.1,0.00487,1e-05,0.61699]
[1779850127582,45.68,75650.41,61.1,0.00497,1e-05,0.62774]
[1779850132617,45.68,75646.16,61.1,0.00494,1e-05,0.62426]
[1779850137652,45.68,75644.21,61.1,0.00492,1e-05,0.62267]
[1779850142687,45.68,75644.43,61.1,0.00492,1e-05,0.62285]
[1779850147722,45.68,75638.84,61.1,0.00488,1e-05,0.61831]
[1779850152757,45.68,75632.63,61.1,0.00484,1e-05,0.61331]
[1779850158800,45.68,75632.27,61.1,0.00484,1e-05,0.61302]
[1779850163835,45.68,75635.23,61.1,0.00486,1e-05,0.6154]
[1779850168871,45.68,75635.57,61.1,0.00486,1e-05,0.61567]
[1779850175920,45.68,75634.84,61.1,0.00485,1e-05,0.61372]
[1779850180954,45.68,75637.15,61.1,0.00486,1e-05,0.61558]
[1779850185990,45.68,75636.83,61.1,0.00486,1e-05,0.61533]
[1779850191026,45.68,75636.55,61.1,0.00486,1e-05,0.6151]
[1779850196061,45.68,75636.55,61.1,0.00486,1e-05,0.6151]
[1779850201097,45.68,75637.07,61.1,0.00486,1e-05,0.61552]
[1779850206132,45.68,75636.98,61.1,0.00486,1e-05,0.61545]
[1779850213181,45.68,75637.51,61.1,0.00486,1e-05,0.61587]
[1779850218216,45.68,75638.32,61.1,0.00487,1e-05,0.61653]
[1779850223250,45.68,75637.15,61.1,0.00486,1e-05,0.61558]
[1779850231307,45.68,75637.09,61.1,0.00485,1e-05,0.61417]
[1779850236342,45.68,75645.4,61.1,0.00491,1e-05,0.62089]
[1779850241377,45.68,75646.78,61.1,0.00492,1e-05,0.62201]
[1779850246412,45.68,75647.53,61.1,0.00493,1e-05,0.62263]
[1779850252453,45.68,75646.98,61.1,0.00492,1e-05,0.62218]
[1779850257490,45.68,75642.23,61.1,0.00489,1e-05,0.61832]
[1779850262529,45.68,75642.99,61.1,0.00489,1e-05,0.61894]
[1779850267563,45.68,75642.41,61.1,0.00489,1e-05,0.61847]
[1779850272598,45.68,75637.05,61.1,0.00485,1e-05,0.61414]
[1779850277633,45.68,75635.13,61.1,0.00484,1e-05,0.6126]
[1779850282668,45.68,75638.06,61.1,0.00486,1e-05,0.61495]
[1779850287703,45.68,75639.12,61.1,0.00487,1e-05,0.61581]
[1779850292737,45.68,75655.58,61.1,0.00497,1e-05,0.62782]
[1779850297773,45.68,75654.95,61.1,0.00497,1e-05,0.62731]
[1779850302808,45.68,75651.81,61.1,0.00495,1e-05,0.62474]
[1779850307843,45.68,75652.25,61.1,0.00495,1e-05,0.6251]
[1779850312878,45.68,75654.38,61.1,0.00496,1e-05,0.62684]
[1779850317913,45.68,75661.76,61.1,0.00502,1e-05,0.63291]
[1779850322948,45.68,75662.91,61.1,0.00503,1e-05,0.63386]
[1779850327984,45.68,75664.77,61.1,0.00504,1e-05,0.6354]
[1779850336041,45.68,75664.31,61.1,0.00504,1e-05,0.63502]
[1779850341076,45.68,75664.23,61.1,0.00504,1e-05,0.63495]
[1779850346113,45.68,75664.39,61.1,0.00504,1e-05,0.63509]
[1779850351148,45.68,75675.12,61.1,0.0051,1e-05,0.64261]
[1779850357190,45.68,75675.8,61.1,0.00511,1e-05,0.64318]
[1779850362225,45.68,75676.66,61.1,0.00512,1e-05,0.6439]
[1779850368267,45.68,75676.21,61.1,0.00511,1e-05,0.64353]
[1779850374309,45.68,75677.5,61.1,0.00512,1e-05,0.64461]
[1779850379344,45.68,75679.13,61.1,0.00513,1e-05,0.64598]
[1779850384380,45.68,75686.49,61.1,0.00519,1e-05,0.65219]
[1779850389416,45.68,75692.5,61.1,0.00523,1e-05,0.65729]
[1779850394451,45.68,75693.96,61.1,0.00525,1e-05,0.65854]
[1779850399485,45.68,75693.37,61.1,0.00524,1e-05,0.65804]
[1779850404521,45.68,75695.34,61.1,0.00526,1e-05,0.65972]
[1779850409556,45.68,75696.04,61.1,0.00526,1e-05,0.66032]
[1779850414591,45.68,75697.64,61.1,0.00526,1e-05,0.66025]
[1779850419625,45.68,75696.74,61.1,0.00526,1e-05,0.65948]
[1779850424661,45.68,75697.81,61.1,0.00526,1e-05,0.6604]
[1779850429696,45.68,75700.42,61.1,0.00528,1e-05,0.66263]
[1779850434732,45.68,75701.38,61.1,0.00529,1e-05,0.66346]
[1779850439767,45.68,75701.59,61.1,0.00529,1e-05,0.66364]
[1779850444802,45.68,75693.59,61.1,0.00523,1e-05,0.65679]
[1779850450844,45.68,75694.15,61.1,0.00524,1e-05,0.65727]
[1779850455879,45.68,75696.46,61.1,0.00525,1e-05,0.65924]
[1779850462928,45.68,75694.38,61.1,0.00524,1e-05,0.65746]
[1779850467963,45.68,75695.87,61.1,0.00525,1e-05,0.65874]
[1779850472998,45.68,75696.16,61.1,0.00524,1e-05,0.65755]
[1779850479057,45.68,75696.24,61.1,0.00524,1e-05,0.65762]
[1779850487117,45.68,75695.22,61.1,0.00523,1e-05,0.65675]
[1779850492152,45.68,75693.63,61.1,0.00522,1e-05,0.65539]
[1779850497187,45.68,75693.81,61.1,0.00522,1e-05,0.65554]
[1779850502222,45.68,75695.08,61.1,0.00523,1e-05,0.65663]
[1779850507258,45.68,75695.79,61.1,0.00524,1e-05,0.65723]
[1779850513299,45.68,75695.42,61.1,0.00523,1e-05,0.65692]
[1779850519344,45.68,75695.49,61.1,0.00523,1e-05,0.65698]
[1779850524376,45.68,75700.76,61.1,0.00527,1e-05,0.66148]
[1779850529411,45.68,75701.04,61.1,0.00528,1e-05,0.66172]
[1779850534446,45.68,75703.31,61.1,0.00528,1e-05,0.66223]
[1779850539481,45.68,75705.26,61.1,0.0053,1e-05,0.6639]
[1779850544516,45.68,75707.83,61.1,0.00532,1e-05,0.66612]
[1779850549551,45.68,75708.34,61.1,0.00532,1e-05,0.66656]
[1779850554586,45.68,75705.23,61.1,0.0053,1e-05,0.66388]
[1779850559621,45.68,75705.29,61.1,0.0053,1e-05,0.66393]
[1779850572712,45.68,75705.29,61.1,0.0053,1e-05,0.66393]
[1779850580768,45.68,75705.55,61.1,0.0053,1e-05,0.66415]
[1779850585803,45.68,75705.89,61.1,0.0053,1e-05,0.66445]
[1779850590837,45.68,75705.72,61.1,0.0053,1e-05,0.6643]
[1779850595873,45.68,75703.99,61.1,0.00528,1e-05,0.66137]
[1779850600908,45.68,75708.44,61.1,0.00531,1e-05,0.6652]
[1779850607220,45.68,75708.37,61.1,0.00531,1e-05,0.66514]
[1779850617020,45.68,75718.78,61.1,0.00539,1e-05,0.67416]
[1779850622059,45.68,75718.25,61.1,0.00539,1e-05,0.6737]
[1779850627094,45.68,75718.13,61.1,0.00539,1e-05,0.67359]
[1779850632129,45.68,75713.4,61.1,0.00535,1e-05,0.66948]
[1779850637164,45.68,75712.9,61.1,0.00535,1e-05,0.66905]
[1779850643205,45.68,75712.29,61.1,0.00534,1e-05,0.66852]
[1779850649248,45.68,75713.58,61.1,0.00535,1e-05,0.66964]
[1779850654300,45.68,75717.19,61.1,0.00537,1e-05,0.67131]
[1779850660343,45.68,75718.17,61.1,0.00537,1e-05,0.67217]
[1779850665377,45.68,75718.2,61.1,0.00537,1e-05,0.67219]
[1779850670413,45.68,75718.06,61.1,0.00537,1e-05,0.67207]
[1779850675449,45.68,75718.65,61.1,0.00538,1e-05,0.67258]
[1779850680484,45.68,75719.09,61.1,0.00538,1e-05,0.67297]
[1779850685518,45.68,75720.84,61.1,0.0054,1e-05,0.67449]
[1779850690554,45.68,75720.8,61.1,0.00539,1e-05,0.67446]
[1779850695589,45.68,75720.18,61.1,0.00539,1e-05,0.67392]
[1779850700624,45.68,75720.07,61.1,0.00539,1e-05,0.67382]
[1779850705660,45.68,75720.87,61.1,0.0054,1e-05,0.67452]
[1779850710696,45.68,75720.17,61.1,0.00539,1e-05,0.67391]
[1779850715731,45.68,75723.94,61.1,0.00541,1e-05,0.67573]
[1779850720766,45.68,75723.06,61.1,0.0054,1e-05,0.67496]
[1779850725801,45.68,75717.0,61.1,0.00535,1e-05,0.66969]
[1779850731225,45.68,75717.61,61.1,0.00536,1e-05,0.67022]
[1779850736878,45.68,75716.14,61.1,0.00535,1e-05,0.66894]
[1779850739900,45.68,75703.51,61.1,0.00525,1e-05,0.65808]
[1779850745942,45.68,75708.27,61.1,0.00529,1e-05,0.66215]
[1779850750978,45.68,75706.88,61.1,0.00528,1e-05,0.66096]
[1779850756014,45.68,75707.79,61.1,0.00528,1e-05,0.66174]
[1779850761049,45.68,75713.59,61.1,0.00533,1e-05,0.66674]
[1779850766084,45.68,75717.93,61.1,0.00536,1e-05,0.6705]
[1779850771119,45.68,75720.65,61.1,0.00537,1e-05,0.6714]
[1779850777161,45.68,75720.98,61.1,0.00537,1e-05,0.67169]
[1779850782196,45.68,75717.96,61.1,0.00535,1e-05,0.66906]
[1779850787231,45.68,75717.31,61.1,0.00535,1e-05,0.6685]
[1779850792267,45.68,75722.34,61.1,0.00538,1e-05,0.67287]
[1779850797302,45.68,75728.99,61.1,0.00544,1e-05,0.67868]
[1779850798310,45.68,75751.58,61.1,0.00562,1e-05,0.69875]
[1779850799322,45.68,75751.58,61.1,0.00562,1e-05,0.69875]
[1779850799400,45.68,75762.68,61.1,0.00571,1e-05,0.70878]
[1779850801086,45.68,75765.29,61.1,0.00573,1e-05,0.71116]
[1779850806367,45.68,75771.36,61.1,0.00578,1e-05,0.71672]
[1779850811403,45.68,75768.87,61.1,0.00576,1e-05,0.71444]
[1779850816439,45.68,75768.41,61.1,0.00575,1e-05,0.71401]
[1779850821474,45.68,75756.42,61.1,0.00565,1e-05,0.70311]
[1779850825507,45.68,75749.73,61.1,0.0056,1e-05,0.69708]
[1779850826510,45.68,75740.86,61.1,0.00553,1e-05,0.68916]
[1779850831545,45.68,75736.19,61.1,0.00548,1e-05,0.68354]
[1779850836580,45.68,75736.87,61.1,0.00549,1e-05,0.68414]
[1779850841616,45.68,75737.77,61.1,0.00549,1e-05,0.68494]
[1779850846651,45.68,75736.18,61.1,0.00548,1e-05,0.68353]
[1779850851686,45.68,75734.71,61.1,0.00547,1e-05,0.68224]
[1779850856721,45.68,75734.12,61.1,0.00546,1e-05,0.68172]
[1779850861756,45.68,75738.96,61.1,0.0055,1e-05,0.68599]
[1779850866790,45.68,75739.86,61.1,0.00551,1e-05,0.68679]
[1779850871826,45.68,75740.17,61.1,0.00551,1e-05,0.68706]
[1779850876861,45.68,75740.24,61.1,0.00551,1e-05,0.68713]
[1779850881896,45.68,75751.75,61.1,0.0056,1e-05,0.69739]
[1779850886933,45.68,75751.47,61.1,0.0056,1e-05,0.69714]
[1779850891968,45.68,75752.13,61.1,0.0056,1e-05,0.69623]
[1779850894991,45.68,75754.78,61.1,0.00562,1e-05,0.69861]
[1779850895092,45.68,75755.43,61.1,0.00562,1e-05,0.6992]
[1779850899018,45.68,75752.89,61.1,0.0056,1e-05,0.69691]
[1779850899120,45.68,75753.29,61.1,0.00561,1e-05,0.69727]
[1779850907075,45.68,75754.25,61.1,0.00561,1e-05,0.69814]
[1779850907163,45.68,75752.92,61.1,0.0056,1e-05,0.69694]
[1779850908082,45.68,75752.92,61.1,0.0056,1e-05,0.69694]
[1779850908183,45.68,75750.69,61.1,0.00558,1e-05,0.69494]
[1779850914122,45.68,75748.93,61.1,0.00557,1e-05,0.69337]
[1779850920164,45.68,75746.96,61.1,0.00555,1e-05,0.69161]
[1779850925199,45.68,75743.38,61.1,0.00553,1e-05,0.68842]
[1779850930234,45.68,75743.56,61.1,0.00553,1e-05,0.68858]
[1779850935387,45.68,75736.24,61.1,0.00547,1e-05,0.68211]
[1779850935440,45.68,75736.24,61.1,0.00547,1e-05,0.68211]
[1779850937968,45.68,75737.54,61.1,0.00548,1e-05,0.68325]
[1779850938547,45.68,75737.54,61.1,0.00548,1e-05,0.68325]
[1779850946348,45.68,75746.05,61.1,0.00555,1e-05,0.6908]
[1779850951383,45.68,75753.57,61.1,0.0056,1e-05,0.69602]
[1779850956418,45.68,75752.82,61.1,0.00559,1e-05,0.69535]
[1779850961453,45.68,75751.49,61.1,0.00558,1e-05,0.69416]
[1779850966488,45.68,75753.24,61.1,0.00559,1e-05,0.69573]
[1779850971523,45.68,75757.38,61.1,0.00563,1e-05,0.69944]
[1779850972532,45.68,75757.38,61.1,0.00563,1e-05,0.69944]
[1779850976557,45.68,75770.71,61.1,0.00574,1e-05,0.71153]
[1779850981594,45.68,75777.37,61.1,0.00579,1e-05,0.71764]
[1779850986630,45.68,75783.5,61.1,0.00584,1e-05,0.72329]
[1779850991664,45.68,75786.8,61.1,0.00587,1e-05,0.72636]
[1779850996737,45.68,75790.16,61.1,0.0059,1e-05,0.72948]
[1779850997395,45.68,75790.16,61.1,0.0059,1e-05,0.72948]
[1779850998138,45.68,75807.78,61.1,0.00605,1e-05,0.74607]
[1779851003789,45.68,75811.12,61.1,0.00608,1e-05,0.74925]
[1779851010600,45.68,75812.99,61.1,0.00609,1e-05,0.75103]
[1779851010701,45.68,75814.6,61.1,0.00611,1e-05,0.75257]
[1779851015139,45.68,75815.0,61.1,0.0061,1e-05,0.75137]
[1779851015196,45.68,75815.0,61.1,0.0061,1e-05,0.75137]
[1779851020874,45.68,75816.6,61.1,0.00611,1e-05,0.7529]
[1779851025912,45.68,75817.32,61.1,0.00612,1e-05,0.75359]
[1779851030948,45.68,75819.77,61.1,0.00614,1e-05,0.75594]
[1779851035983,45.68,75820.78,61.1,0.00615,1e-05,0.75691]
[1779851041018,45.68,75824.62,61.1,0.00618,1e-05,0.76061]
[1779851046053,45.68,75828.2,61.1,0.00621,1e-05,0.76407]
[1779851051088,45.68,75828.14,61.1,0.00621,1e-05,0.76402]
[1779851056140,45.68,75835.24,61.1,0.00627,1e-05,0.77093]
[1779851061166,45.68,75839.1,61.1,0.00631,1e-05,0.7747]
[1779851066202,45.68,75835.8,61.1,0.00628,1e-05,0.77147]
[1779851068682,45.68,75836.94,61.1,0.00629,1e-05,0.77259]
[1779851069260,45.68,75836.77,61.1,0.00629,1e-05,0.77242]
[1779851075265,45.68,75828.57,61.1,0.0062,1e-05,0.76282]
[1779851080300,45.68,75828.3,61.1,0.0062,1e-05,0.76256]
[1779851084328,45.68,75814.0,61.1,0.00608,1e-05,0.74882]
[1779851089363,45.68,75805.91,61.1,0.00601,1e-05,0.74114]
[1779851094398,45.68,75803.78,61.1,0.00599,1e-05,0.73913]
[1779851098704,45.68,75806.01,61.1,0.00601,1e-05,0.74124]
[1779851100441,45.68,75819.66,61.1,0.00612,1e-05,0.75424]
[1779851101158,45.68,75819.66,61.1,0.00612,1e-05,0.75424]
[1779851102248,45.68,75818.98,61.1,0.00612,1e-05,0.75358]
[1779851102571,45.68,75818.98,61.1,0.00612,1e-05,0.75358]
[1779851107232,45.68,75824.6,61.1,0.00617,1e-05,0.75899]
[1779851112525,45.68,75819.79,61.1,0.00613,1e-05,0.75436]
[1779851117560,45.68,75817.96,61.1,0.00611,1e-05,0.75261]
[1779851121472,45.68,75819.13,61.1,0.00612,1e-05,0.75373]
[1779851122027,45.68,75820.27,61.1,0.00613,1e-05,0.75482]
[1779851127630,45.68,75821.79,61.1,0.00614,1e-05,0.75628]
[1779851132665,45.68,75830.08,61.1,0.0062,1e-05,0.76268]
[1779851137700,45.68,75837.12,61.1,0.00626,1e-05,0.76952]
[1779851139552,45.68,75837.76,61.1,0.00627,1e-05,0.77015]
[1779851140244,45.68,75837.28,61.1,0.00627,1e-05,0.76968]
[1779851145756,45.68,75836.87,61.1,0.00626,1e-05,0.76928]
[1779851149571,45.68,75844.72,61.1,0.00633,1e-05,0.77697]
[1779851154820,45.68,75852.86,61.1,0.00641,1e-05,0.78501]
[1779851155598,45.68,75852.86,61.1,0.00641,1e-05,0.78501]
[1779851160521,45.68,75854.65,61.1,0.00642,1e-05,0.78678]
[1779851166320,45.68,75846.3,61.1,0.00635,1e-05,0.77852]
[1779851174979,45.68,75836.51,61.1,0.00626,1e-05,0.76893]
[1779851180015,45.68,75842.31,61.1,0.00631,1e-05,0.7746]
[1779851185049,45.68,75844.24,61.1,0.00633,1e-05,0.77649]
[1779851190084,45.68,75845.07,61.1,0.00634,1e-05,0.77731]
[1779851195119,45.68,75844.91,61.1,0.00632,1e-05,0.77552]
[1779851200154,45.68,75850.71,61.1,0.00637,1e-05,0.78124]
[1779851205189,45.68,75854.85,61.1,0.00641,1e-05,0.78534]
[1779851210224,45.68,75858.53,61.1,0.00644,1e-05,0.789]
[1779851215259,45.68,75854.52,61.1,0.00641,1e-05,0.78501]
[1779851220295,45.68,75850.73,61.1,0.00637,1e-05,0.78126]
[1779851225330,45.68,75845.46,61.1,0.00633,1e-05,0.77606]
[1779851230364,45.68,75843.62,61.1,0.00631,1e-05,0.77426]
[1779851235400,45.68,75842.63,61.1,0.0063,1e-05,0.77329]
[1779851241441,45.68,75843.13,61.1,0.00631,1e-05,0.77378]
[1779851246477,45.68,75852.41,61.1,0.00639,1e-05,0.78292]
[1779851251512,45.68,75855.35,61.1,0.0064,1e-05,0.78419]
[1779851258561,45.68,75854.59,61.1,0.0064,1e-05,0.78344]
[1779851263596,45.68,75855.26,61.1,0.0064,1e-05,0.7841]
[1779851268631,45.68,75854.77,61.1,0.0064,1e-05,0.78361]
[1779851273666,45.68,75855.78,61.1,0.00641,1e-05,0.78462]
[1779851278701,45.68,75857.34,61.1,0.00642,1e-05,0.78616]
[1779851283736,45.68,75861.71,61.1,0.00646,1e-05,0.79052]
[1779851288770,45.68,75858.68,61.1,0.00643,1e-05,0.7875]
[1779851293806,45.68,75858.13,61.1,0.00643,1e-05,0.78695]
[1779851298841,45.68,75856.91,61.1,0.00642,1e-05,0.78574]
[1779851303876,45.68,75852.08,61.1,0.00637,1e-05,0.78095]
[1779851308911,45.68,75852.25,61.1,0.00637,1e-05,0.78112]
[1779851309512,45.68,75852.25,61.1,0.00637,1e-05,0.78112]
[1779851314953,45.68,75851.29,61.1,0.00635,1e-05,0.77853]
[1779851319988,45.68,75852.13,61.1,0.00636,1e-05,0.77936]
[1779851325023,45.68,75852.13,61.1,0.00636,1e-05,0.77936]
[1779851330058,45.68,75854.79,61.1,0.00638,1e-05,0.78199]
[1779851335093,45.68,75854.58,61.1,0.00638,1e-05,0.78178]
[1779851340129,45.68,75858.37,61.1,0.00642,1e-05,0.78554]
[1779851345164,45.68,75856.04,61.1,0.0064,1e-05,0.78323]
[1779851350199,45.68,75856.69,61.1,0.0064,1e-05,0.78387]
[1779851355234,45.68,75854.66,61.1,0.00638,1e-05,0.78186]
[1779851360269,45.68,75844.69,61.1,0.00629,1e-05,0.77205]
[1779851365304,45.68,75844.36,61.1,0.00629,1e-05,0.77173]
[1779851370339,45.68,75833.11,61.1,0.00619,1e-05,0.76078]
[1779851375375,45.68,75824.93,61.1,0.00611,1e-05,0.75131]
[1779851384175,45.68,75824.92,61.1,0.00611,1e-05,0.7513]
[1779851393502,45.68,75812.93,61.1,0.006,1e-05,0.7399]
[1779851398537,45.68,75820.56,61.1,0.00607,1e-05,0.74714]
[1779851403574,45.68,75815.48,61.1,0.00603,1e-05,0.74231]
[1779851408611,45.68,75815.29,61.1,0.00602,1e-05,0.74213]
[1779851413649,45.68,75811.95,61.1,0.00599,1e-05,0.73897]
[1779851416584,45.68,75809.88,61.1,0.00598,1e-05,0.73702]
[1779851417160,45.68,75809.88,61.1,0.00598,1e-05,0.73702]
[1779851418434,45.68,75808.83,61.1,0.00597,1e-05,0.73603]
[1779851419244,45.68,75800.91,61.1,0.0059,1e-05,0.72861]
[1779851419613,45.68,75800.91,61.1,0.0059,1e-05,0.72861]
[1779851420324,45.68,75794.24,61.1,0.00585,1e-05,0.72241]
[1779851420557,45.68,75794.24,61.1,0.00585,1e-05,0.72241]
[1779851421283,45.68,75791.62,61.1,0.00582,1e-05,0.71998]
[1779851421644,45.68,75791.62,61.1,0.00582,1e-05,0.71998]
[1779851422615,45.68,75792.29,61.1,0.00583,1e-05,0.7206]
[1779851423343,45.68,75792.53,61.1,0.00583,1e-05,0.72082]
[1779851426263,45.68,75792.71,61.1,0.00583,1e-05,0.72099]
[1779851431771,45.68,75811.26,61.1,0.00598,1e-05,0.73675]
[1779851432222,45.68,75811.26,61.1,0.00598,1e-05,0.73675]
[1779851432982,45.68,75811.26,61.1,0.00598,1e-05,0.73675]
[1779851441843,45.68,75817.18,61.1,0.00603,1e-05,0.74234]
[1779851452921,45.68,75817.37,61.1,0.00603,1e-05,0.74252]
[1779851457956,45.68,75817.23,61.1,0.00603,1e-05,0.74239]
[1779851462992,45.68,75817.34,61.1,0.00603,1e-05,0.74249]
[1779851470041,45.68,75817.82,61.1,0.00603,1e-05,0.74295]
[1779851471542,45.68,75817.5,61.1,0.00603,1e-05,0.74264]
[1779851472192,45.68,75817.5,61.1,0.00603,1e-05,0.74264]
[1779851475494,45.68,75817.91,61.1,0.00603,1e-05,0.74303]
[1779851480335,45.68,75818.33,61.1,0.00604,1e-05,0.74343]
[1779851486157,45.68,75817.26,61.1,0.00603,1e-05,0.74242]
[1779851490468,45.68,75817.91,61.1,0.00603,1e-05,0.74303]
[1779851490988,45.68,75817.91,61.1,0.00603,1e-05,0.74303]
[1779851492445,45.68,75815.57,61.1,0.006,1e-05,0.73924]
[1779851496413,45.68,75813.81,61.1,0.00599,1e-05,0.73757]
[1779851502269,45.68,75812.53,61.1,0.00597,1e-05,0.73637]
[1779851504283,45.68,75797.99,61.1,0.00585,1e-05,0.72278]
[1779851509318,45.68,75798.59,61.1,0.00586,1e-05,0.72334]
[1779851514357,45.68,75797.56,61.1,0.00585,1e-05,0.72238]
[1779851519392,45.68,75797.58,61.1,0.00585,1e-05,0.7224]
[1779851524427,45.68,75796.61,61.1,0.00584,1e-05,0.7215]
[1779851529462,45.68,75794.87,61.1,0.00583,1e-05,0.71989]
[1779851534502,45.68,75793.4,61.1,0.00581,1e-05,0.71853]
[1779851544572,45.68,75793.5,61.1,0.00581,1e-05,0.71863]
[1779851549977,45.68,75792.64,61.1,0.00581,1e-05,0.71783]
[1779851556656,45.68,75793.02,61.1,0.0058,1e-05,0.71664]
[1779851561691,45.68,75786.18,61.1,0.00574,1e-05,0.71036]
[1779851566725,45.68,75785.02,61.1,0.00573,1e-05,0.7093]
[1779851571761,45.68,75787.53,61.1,0.00575,1e-05,0.7116]
[1779851576796,45.68,75788.6,61.1,0.00576,1e-05,0.71258]
[1779851581831,45.68,75788.4,61.1,0.00576,1e-05,0.7124]
[1779851586866,45.68,75791.52,61.1,0.00579,1e-05,0.71526]
[1779851591902,45.68,75791.38,61.1,0.00578,1e-05,0.71513]
[1779851596937,45.68,75791.47,61.1,0.00579,1e-05,0.71521]
[1779851603986,45.68,75791.83,61.1,0.00579,1e-05,0.71555]
[1779851609021,45.68,75797.22,61.1,0.00583,1e-05,0.72052]
[1779851614056,45.68,75796.43,61.1,0.00581,1e-05,0.71824]
[1779851619091,45.68,75787.93,61.1,0.00574,1e-05,0.71043]
[1779851624126,45.68,75785.8,61.1,0.00573,1e-05,0.70849]
[1779851629161,45.68,75784.68,61.1,0.00572,1e-05,0.70746]
[1779851634196,45.68,75785.07,61.1,0.00572,1e-05,0.70782]
[1779851639231,45.68,75785.7,61.1,0.00573,1e-05,0.70839]
[1779851644266,45.68,75779.01,61.1,0.00567,1e-05,0.70231]
[1779851649301,45.68,75780.29,61.1,0.00568,1e-05,0.70347]
[1779851654336,45.68,75781.04,61.1,0.00569,1e-05,0.70415]
[1779851659371,45.68,75780.52,61.1,0.00568,1e-05,0.70368]
[1779851665413,45.68,75780.35,61.1,0.00568,1e-05,0.70353]
[1779851670448,45.68,75782.56,61.1,0.0057,1e-05,0.70553]
[1779851675483,45.68,75782.31,61.1,0.00569,1e-05,0.70378]
[1779851680518,45.68,75782.97,61.1,0.00569,1e-05,0.70438]
[1779851686565,45.68,75782.73,61.1,0.00569,1e-05,0.70416]
[1779851692607,45.68,75784.41,61.1,0.0057,1e-05,0.70569]
[1779851697642,45.68,75783.16,61.1,0.00569,1e-05,0.70455]
[1779851702677,45.68,75781.45,61.1,0.00568,1e-05,0.703]
[1779851707712,45.68,75783.37,61.1,0.00569,1e-05,0.70474]
[1779851714761,45.68,75786.95,61.1,0.00572,1e-05,0.708]
[1779851719798,45.68,75744.1,61.1,0.00538,1e-05,0.66982]
[1779851720810,45.68,75744.1,61.1,0.00538,1e-05,0.66982]
[1779851727753,45.68,75753.07,61.1,0.00545,1e-05,0.67766]
[1779851735911,45.68,75759.11,61.1,0.00549,1e-05,0.6815]
[1779851740946,45.68,75764.87,61.1,0.00553,1e-05,0.68661]
[1779851745982,45.68,75764.6,61.1,0.00553,1e-05,0.68637]
[1779851751018,45.68,75765.11,61.1,0.00554,1e-05,0.68682]
[1779851757233,45.68,75765.74,61.1,0.00554,1e-05,0.68738]
[1779851764110,45.68,75776.32,61.1,0.00563,1e-05,0.69685]
[1779851769145,45.68,75778.04,61.1,0.00564,1e-05,0.6984]
[1779851770154,45.68,75778.04,61.1,0.00564,1e-05,0.6984]
[1779851776194,45.68,75783.22,61.1,0.00568,1e-05,0.70308]
[1779851781232,45.68,75774.66,61.1,0.00561,1e-05,0.69536]
[1779851787273,45.68,75773.36,61.1,0.0056,1e-05,0.69419]
[1779851792308,45.68,75766.54,61.1,0.00553,1e-05,0.68659]
[1779851797343,45.68,75751.89,61.1,0.00542,1e-05,0.67367]
[1779851802378,45.68,75753.07,61.1,0.00543,1e-05,0.6747]
[1779851807414,45.68,75752.97,61.1,0.00543,1e-05,0.67461]
[1779851812448,45.68,75756.36,61.1,0.00545,1e-05,0.67759]
[1779851817484,45.68,75757.35,61.1,0.00546,1e-05,0.67846]
[1779851822519,45.68,75755.43,61.1,0.00545,1e-05,0.67677]
[1779851827554,45.68,75749.53,61.1,0.0054,1e-05,0.67161]
[1779851832589,45.68,75750.74,61.1,0.00541,1e-05,0.67266]
[1779851837624,45.68,75751.98,61.1,0.00542,1e-05,0.67375]
[1779851842659,45.68,75752.59,61.1,0.00542,1e-05,0.67428]
[1779851847694,45.68,75751.25,61.1,0.00541,1e-05,0.67311]
[1779851852729,45.68,75749.86,61.1,0.00539,1e-05,0.67042]
[1779851859779,45.68,75747.38,61.1,0.00537,1e-05,0.66826]
[1779851864814,45.68,75748.56,61.1,0.00538,1e-05,0.66929]
[1779851869849,45.68,75747.55,61.1,0.00537,1e-05,0.66841]
[1779851874884,45.68,75747.46,61.1,0.00537,1e-05,0.66833]
[1779851879919,45.68,75748.39,61.1,0.00538,1e-05,0.66914]
[1779851885962,45.68,75749.15,61.1,0.00539,1e-05,0.6698]
[1779851890997,45.68,75758.28,61.1,0.00546,1e-05,0.6778]
[1779851897039,45.68,75757.38,61.1,0.00545,1e-05,0.677]
[1779851902075,45.68,75757.79,61.1,0.00545,1e-05,0.67736]
[1779851907110,45.68,75760.36,61.1,0.00547,1e-05,0.67963]
[1779851913151,45.68,75761.1,61.1,0.00547,1e-05,0.67879]
[1779851918188,45.68,75761.04,61.1,0.00547,1e-05,0.67874]
[1779851923224,45.68,75760.53,61.1,0.00546,1e-05,0.67829]
[1779851928677,45.68,75760.57,61.1,0.00546,1e-05,0.67833]
[1779851934300,45.68,75751.01,61.1,0.00539,1e-05,0.66995]
[1779851939335,45.68,75755.03,61.1,0.00542,1e-05,0.67346]
[1779851944370,45.68,75754.98,61.1,0.00542,1e-05,0.67342]
[1779851949404,45.68,75755.27,61.1,0.00542,1e-05,0.67367]
[1779851955447,45.68,75754.86,61.1,0.00542,1e-05,0.67331]
[1779851961490,45.68,75761.33,61.1,0.00547,1e-05,0.67899]
[1779851966525,45.68,75761.22,61.1,0.00547,1e-05,0.6789]
[1779851971623,45.68,75761.11,61.1,0.00546,1e-05,0.67731]
[1779851977602,45.68,75761.05,61.1,0.00546,1e-05,0.67726]
[1779851982636,45.68,75761.5,61.1,0.00546,1e-05,0.67766]
[1779851987672,45.68,75761.97,61.1,0.00546,1e-05,0.67807]
[1779851994720,45.68,75761.46,61.1,0.00546,1e-05,0.67762]
[1779851999756,45.68,75760.61,61.1,0.00545,1e-05,0.67687]
[1779852001783,45.68,75742.18,61.1,0.00531,1e-05,0.66083]
[1779852006818,45.68,75738.9,61.1,0.00528,1e-05,0.65801]
[1779852012860,45.68,75738.13,61.1,0.00528,1e-05,0.65735]
[1779852017895,45.68,75737.93,61.1,0.00528,1e-05,0.65718]
[1779852023938,45.68,75736.4,61.1,0.00526,1e-05,0.65587]
[1779852028973,45.68,75726.19,61.1,0.00519,1e-05,0.64717]
[1779852035016,45.68,75726.96,61.1,0.00518,1e-05,0.64639]
[1779852040051,45.68,75730.24,61.1,0.00521,1e-05,0.64917]
[1779852045086,45.68,75739.55,61.1,0.00528,1e-05,0.65711]
[1779852050121,45.68,75739.86,61.1,0.00528,1e-05,0.65738]
[1779852055156,45.68,75740.17,61.1,0.00528,1e-05,0.65765]
[1779852060191,45.68,75737.59,61.1,0.00526,1e-05,0.65543]
[1779852065226,45.68,75736.16,61.1,0.00525,1e-05,0.65421]
[1779852070261,45.68,75731.58,61.1,0.00522,1e-05,0.65031]
[1779852075296,45.68,75731.45,61.1,0.00522,1e-05,0.6502]
[1779852080331,45.68,75731.71,61.1,0.00522,1e-05,0.65042]
[1779852085367,45.68,75733.59,61.1,0.00523,1e-05,0.65202]
[1779852090402,45.68,75732.59,61.1,0.00522,1e-05,0.65117]
[1779852095775,45.68,75731.93,61.1,0.00521,1e-05,0.64916]
[1779852101479,45.68,75732.32,61.1,0.00521,1e-05,0.64949]
[1779852107521,45.68,75732.86,61.1,0.00521,1e-05,0.64995]
[1779852113562,45.68,75737.02,61.1,0.00525,1e-05,0.6535]
[1779852118598,45.68,75737.0,61.1,0.00525,1e-05,0.65348]
[1779852124640,45.68,75737.23,61.1,0.00525,1e-05,0.65368]
[1779852129675,45.68,75732.09,61.1,0.00521,1e-05,0.6493]
[1779852135717,45.68,75730.55,61.1,0.0052,1e-05,0.64799]
[1779852140753,45.68,75725.58,61.1,0.00516,1e-05,0.64379]
[1779852145788,45.68,75726.3,61.1,0.00517,1e-05,0.6444]
[1779852150823,45.68,75725.74,61.1,0.00516,1e-05,0.64392]
[1779852155862,45.68,75725.76,61.1,0.00515,1e-05,0.64251]
[1779852161904,45.68,75725.22,61.1,0.00515,1e-05,0.64205]
[1779852166940,45.68,75724.69,61.1,0.00514,1e-05,0.64161]
[1779852171976,45.68,75725.16,61.1,0.00515,1e-05,0.642]
[1779852177012,45.68,75716.35,61.1,0.00508,1e-05,0.63462]
[1779852184062,45.68,75716.4,61.1,0.00508,1e-05,0.63467]
[1779852190104,45.68,75716.63,61.1,0.00508,1e-05,0.63486]
[1779852195143,45.68,75716.55,61.1,0.00508,1e-05,0.63479]
[1779852200178,45.68,75716.03,61.1,0.00508,1e-05,0.63436]
[1779852205213,45.68,75716.22,61.1,0.00508,1e-05,0.63452]
[1779852210248,45.68,75716.36,61.1,0.00508,1e-05,0.63463]
[1779852215283,45.68,75725.31,61.1,0.00514,1e-05,0.6407]
[1779852220318,45.68,75734.02,61.1,0.0052,1e-05,0.64805]
[1779852225354,45.68,75737.65,61.1,0.00523,1e-05,0.65114]
[1779852230389,45.68,75738.9,61.1,0.00524,1e-05,0.65221]
[1779852235424,45.68,75738.37,61.1,0.00523,1e-05,0.65175]
[1779852240459,45.68,75726.89,61.1,0.00515,1e-05,0.64203]
[1779852245497,45.68,75716.47,61.1,0.00507,1e-05,0.63331]
[1779852250532,45.68,75715.84,61.1,0.00506,1e-05,0.63278]
[1779852256574,45.68,75716.29,61.1,0.00507,1e-05,0.63316]
[1779852261609,45.68,75715.99,61.1,0.00507,1e-05,0.63291]
[1779852266644,45.68,75706.32,61.1,0.00499,1e-05,0.62491]
[1779852273693,45.68,75703.15,61.1,0.00496,1e-05,0.62091]
[1779852278281,45.68,75702.26,61.1,0.00495,1e-05,0.62018]
[1779852281194,45.68,75700.34,61.1,0.00494,1e-05,0.61861]
[1779852285777,45.68,75713.59,61.1,0.00504,1e-05,0.6295]
[1779852290812,45.68,75720.6,61.1,0.00509,1e-05,0.63533]
[1779852295847,45.68,75721.8,61.1,0.0051,1e-05,0.63633]
[1779852297258,45.68,75721.75,61.1,0.0051,1e-05,0.63629]
[1779852297440,45.68,75721.75,61.1,0.0051,1e-05,0.63629]
[1779852304979,45.68,75740.25,61.1,0.00524,1e-05,0.65191]
[1779852310952,45.68,75745.72,61.1,0.00528,1e-05,0.65659]
[1779852316995,45.68,75750.82,61.1,0.00532,1e-05,0.66098]
[1779852322034,45.68,75747.09,61.1,0.00529,1e-05,0.65777]
[1779852327071,45.68,75756.22,61.1,0.00536,1e-05,0.66565]
[1779852332106,45.68,75755.35,61.1,0.00534,1e-05,0.66343]
[1779852337141,45.68,75752.13,61.1,0.00532,1e-05,0.66064]
[1779852342176,45.68,75751.79,61.1,0.00531,1e-05,0.66035]
[1779852347214,45.68,75755.37,61.1,0.00534,1e-05,0.66344]
[1779852352252,45.68,75748.06,61.1,0.00529,1e-05,0.65714]
[1779852357287,45.68,75747.9,61.1,0.00528,1e-05,0.657]
[1779852362322,45.68,75746.98,61.1,0.00528,1e-05,0.65621]
[1779852367357,45.68,75746.9,61.1,0.00528,1e-05,0.65615]
[1779852373399,45.68,75746.87,61.1,0.00528,1e-05,0.65612]
[1779852379440,45.68,75747.78,61.1,0.00528,1e-05,0.6569]
[1779852384476,45.68,75747.58,61.1,0.00528,1e-05,0.65673]
[1779852389511,45.68,75750.35,61.1,0.0053,1e-05,0.65911]
[1779852395552,45.68,75751.39,61.1,0.0053,1e-05,0.65854]
[1779852400588,45.68,75749.06,61.1,0.00528,1e-05,0.65654]
[1779852409650,45.68,75749.49,61.1,0.00528,1e-05,0.65691]
[1779852414686,45.68,75752.22,61.1,0.00531,1e-05,0.65926]
[1779852419721,45.68,75753.28,61.1,0.00531,1e-05,0.66017]
[1779852424779,45.68,75757.14,61.1,0.00534,1e-05,0.66351]
[1779852429546,45.68,75759.2,61.1,0.00536,1e-05,0.66529]
[1779852434849,45.68,75760.07,61.1,0.00537,1e-05,0.66605]
[1779852439884,45.68,75758.81,61.1,0.00536,1e-05,0.66496]
[1779852446933,45.68,75758.07,61.1,0.00535,1e-05,0.66431]
[1779852459017,45.68,75758.23,61.1,0.00534,1e-05,0.66298]
[1779852464053,45.68,75758.43,61.1,0.00534,1e-05,0.66316]
[1779852469088,45.68,75752.39,61.1,0.0053,1e-05,0.65794]
[1779852474122,45.68,75751.87,61.1,0.00529,1e-05,0.6575]
[1779852479159,45.68,75751.79,61.1,0.00529,1e-05,0.65743]
[1779852482180,45.68,75736.38,61.1,0.00517,1e-05,0.64429]
[1779852487215,45.68,75735.17,61.1,0.00516,1e-05,0.64327]
[1779852492255,45.68,75735.32,61.1,0.00517,1e-05,0.6434]
[1779852497290,45.68,75738.83,61.1,0.00519,1e-05,0.64637]
[1779852503332,45.68,75734.3,61.1,0.00516,1e-05,0.64254]
[1779852508368,45.68,75735.12,61.1,0.00516,1e-05,0.64323]
[1779852513403,45.68,75734.23,61.1,0.00515,1e-05,0.64105]
[1779852518438,45.68,75737.95,61.1,0.00517,1e-05,0.64418]
[1779852523473,45.68,75735.92,61.1,0.00516,1e-05,0.64247]
[1779852528508,45.68,75732.11,61.1,0.00513,1e-05,0.63926]
[1779852533545,45.68,75731.14,61.1,0.00512,1e-05,0.63845]
[1779852538580,45.68,75729.52,61.1,0.00511,1e-05,0.63709]
[1779852543616,45.68,75726.94,61.1,0.00509,1e-05,0.63493]
[1779852548651,45.68,75727.68,61.1,0.0051,1e-05,0.63555]
[1779852554692,45.68,75726.89,61.1,0.00509,1e-05,0.63489]
[1779852559729,45.68,75728.69,61.1,0.0051,1e-05,0.6364]
[1779852564764,45.68,75728.04,61.1,0.0051,1e-05,0.63585]
[1779852569799,45.68,75727.25,61.1,0.00509,1e-05,0.63519]
[1779852574834,45.68,75727.56,61.1,0.00509,1e-05,0.63403]
[1779852580878,45.68,75732.19,61.1,0.00512,1e-05,0.6379]
[1779852585913,45.68,75733.46,61.1,0.00513,1e-05,0.63897]
[1779852590948,45.68,75733.28,61.1,0.00513,1e-05,0.63882]
[1779852595983,45.68,75739.11,61.1,0.00517,1e-05,0.64373]
[1779852601019,45.68,75740.95,61.1,0.00519,1e-05,0.64528]
[1779852606054,45.68,75741.95,61.1,0.00519,1e-05,0.64613]
[1779852611089,45.68,75749.79,61.1,0.00525,1e-05,0.6528]
[1779852616125,45.68,75748.29,61.1,0.00524,1e-05,0.65152]
[1779852621160,45.68,75749.81,61.1,0.00525,1e-05,0.65282]
[1779852626195,45.68,75749.36,61.1,0.00525,1e-05,0.65243]
[1779852631230,45.68,75751.22,61.1,0.00525,1e-05,0.65257]
[1779852636265,45.68,75757.61,61.1,0.0053,1e-05,0.65805]
[1779852641300,45.68,75757.9,61.1,0.0053,1e-05,0.6583]
[1779852646335,45.68,75757.36,61.1,0.0053,1e-05,0.65784]
[1779852651369,45.68,75750.24,61.1,0.00524,1e-05,0.65173]
[1779852656405,45.68,75749.94,61.1,0.00524,1e-05,0.65148]
[1779852661440,45.68,75750.01,61.1,0.00524,1e-05,0.65154]
[1779852662437,45.68,75750.01,61.1,0.00524,1e-05,0.65154]
[1779852663170,45.68,75750.05,61.1,0.00524,1e-05,0.65157]
[1779852665475,45.68,75750.78,61.1,0.00525,1e-05,0.65219]
[1779852671142,45.68,75749.46,61.1,0.00524,1e-05,0.65107]
[1779852676545,45.68,75740.96,61.1,0.00517,1e-05,0.64385]
[1779852681580,45.68,75740.61,61.1,0.00517,1e-05,0.64355]
[1779852686616,45.68,75740.95,61.1,0.00517,1e-05,0.64384]
[1779852692658,45.68,75741.01,61.1,0.00516,1e-05,0.64245]
[1779852697693,45.68,75740.26,61.1,0.00516,1e-05,0.64182]
[1779852703735,45.68,75740.1,61.1,0.00516,1e-05,0.64169]
[1779852708773,45.68,75739.55,61.1,0.00515,1e-05,0.64122]
[1779852713808,45.68,75740.3,61.1,0.00516,1e-05,0.64185]
[1779852718843,45.68,75739.77,61.1,0.00515,1e-05,0.64141]
[1779852723878,45.68,75740.82,61.1,0.00516,1e-05,0.64229]
[1779852728914,45.68,75740.56,61.1,0.00516,1e-05,0.64207]
[1779852733949,45.68,75744.71,61.1,0.00519,1e-05,0.64558]
[1779852738984,45.68,75739.37,61.1,0.00515,1e-05,0.64107]
[1779852748050,45.68,75737.78,61.1,0.00514,1e-05,0.63973]
[1779852753085,45.68,75736.18,61.1,0.00512,1e-05,0.63696]
[1779852758127,45.68,75734.96,61.1,0.00511,1e-05,0.63594]
[1779852763161,45.68,75735.12,61.1,0.00511,1e-05,0.63607]
[1779852770210,45.68,75735.13,61.1,0.00511,1e-05,0.63608]
[1779852770955,45.68,75735.13,61.1,0.00511,1e-05,0.63608]
[1779852771980,45.68,75735.13,61.1,0.00511,1e-05,0.63608]
[1779852777258,45.68,75734.53,61.1,0.0051,1e-05,0.63558]
[1779852782294,45.68,75734.66,61.1,0.0051,1e-05,0.63569]
[1779852787328,45.68,75732.76,61.1,0.00509,1e-05,0.6341]
[1779852792364,45.68,75733.77,61.1,0.0051,1e-05,0.63494]
[1779852797399,45.68,75732.47,61.1,0.00509,1e-05,0.63386]
[1779852803441,45.68,75724.95,61.1,0.00503,1e-05,0.62761]
[1779852808476,45.68,75716.39,61.1,0.00497,1e-05,0.62056]
[1779852813511,45.68,75712.63,61.1,0.00493,1e-05,0.61608]
[1779852818546,45.68,75711.22,61.1,0.00492,1e-05,0.61494]
[1779852823581,45.68,75710.08,61.1,0.00491,1e-05,0.61401]
[1779852828616,45.68,75710.47,61.1,0.00492,1e-05,0.61433]
[1779852833650,45.68,75710.7,61.1,0.00492,1e-05,0.61451]
[1779852839306,45.68,75710.48,61.1,0.00492,1e-05,0.61433]
[1779852845735,45.68,75710.45,61.1,0.00492,1e-05,0.61431]
[1779852850770,45.68,75707.89,61.1,0.0049,1e-05,0.61223]
[1779852855804,45.68,75708.3,61.1,0.0049,1e-05,0.61256]
[1779852860840,45.68,75709.21,61.1,0.00491,1e-05,0.6133]
[1779852865874,45.68,75711.05,61.1,0.00492,1e-05,0.6148]
[1779852870342,45.68,75710.4,61.1,0.00492,1e-05,0.61427]
[1779852870637,45.68,75710.4,61.1,0.00492,1e-05,0.61427]
[1779852875945,45.68,75707.87,61.1,0.00489,1e-05,0.61083]
[1779852883305,45.68,75707.85,61.1,0.00489,1e-05,0.61081]
[1779852884677,45.68,75707.5,61.1,0.00488,1e-05,0.61053]
[1779852886567,45.68,75708.15,61.1,0.00489,1e-05,0.61105]
[1779852892060,45.68,75710.5,61.1,0.00491,1e-05,0.61296]
[1779852897098,45.68,75711.57,61.1,0.00491,1e-05,0.61383]
[1779852902133,45.68,75710.69,61.1,0.00491,1e-05,0.61311]
[1779852903204,45.68,75710.69,61.1,0.00491,1e-05,0.61311]
[1779852911200,45.68,75707.17,61.1,0.00488,1e-05,0.61026]
[1779852913213,45.68,75695.25,61.1,0.0048,1e-05,0.60069]
[1779852917305,45.68,75694.25,61.1,0.00479,1e-05,0.59989]
[1779852918257,45.68,75664.2,61.1,0.00458,1e-05,0.57634]
[1779852919263,45.68,75652.23,61.1,0.0045,1e-05,0.56718]
[1779852924299,45.68,75645.82,61.1,0.00446,1e-05,0.56232]
[1779852929334,45.68,75647.79,61.1,0.00447,1e-05,0.56381]
[1779852934369,45.68,75640.49,61.1,0.00441,1e-05,0.55702]
[1779852939404,45.68,75641.29,61.1,0.00442,1e-05,0.55762]
[1779852944439,45.68,75636.46,61.1,0.00439,1e-05,0.55401]
[1779852947158,45.68,75635.8,61.1,0.00438,1e-05,0.55351]
[1779852952495,45.68,75636.05,61.1,0.00438,1e-05,0.5537]
[1779852957531,45.68,75636.09,61.1,0.00438,1e-05,0.55373]
[1779852962567,45.68,75638.21,61.1,0.0044,1e-05,0.55531]
[1779852964167,45.68,75639.04,61.1,0.0044,1e-05,0.55593]
[1779852969615,45.68,75638.15,61.1,0.0044,1e-05,0.55527]
[1779852975657,45.68,75639.28,61.1,0.0044,1e-05,0.55611]
[1779852980692,45.68,75639.14,61.1,0.0044,1e-05,0.55601]
[1779852981174,45.68,75639.14,61.1,0.0044,1e-05,0.55601]
[1779852987741,45.68,75639.35,61.1,0.0044,1e-05,0.55616]
[1779852992776,45.68,75638.71,61.1,0.00439,1e-05,0.55439]
[1779852998184,45.68,75637.97,61.1,0.00439,1e-05,0.55384]
[1779853003857,45.68,75640.2,61.1,0.0044,1e-05,0.55551]
[1779853008892,45.68,75640.06,61.1,0.0044,1e-05,0.5554]
[1779853013927,45.68,75644.06,61.1,0.00443,1e-05,0.5584]
[1779853015193,45.68,75644.06,61.1,0.00443,1e-05,0.5584]
[1779853020976,45.68,75642.91,61.1,0.00442,1e-05,0.55753]
[1779853026011,45.68,75643.14,61.1,0.00442,1e-05,0.55771]
[1779853031048,45.68,75645.27,61.1,0.00443,1e-05,0.55931]
[1779853032203,45.68,75645.27,61.1,0.00443,1e-05,0.55931]
[1779853038096,45.68,75644.75,61.1,0.00443,1e-05,0.55891]
[1779853043132,45.68,75645.34,61.1,0.00443,1e-05,0.55936]
[1779853048167,45.68,75639.59,61.1,0.0044,1e-05,0.55505]
[1779853049210,45.68,75639.59,61.1,0.0044,1e-05,0.55505]
[1779853055218,45.68,75639.17,61.1,0.00438,1e-05,0.55345]
[1779853060253,45.68,75644.28,61.1,0.00442,1e-05,0.55726]
[1779853065289,45.68,75644.43,61.1,0.00442,1e-05,0.55738]
[1779853066219,45.68,75644.43,61.1,0.00442,1e-05,0.55738]
[1779853071331,45.68,75643.36,61.1,0.00441,1e-05,0.55657]
[1779853076366,45.68,75643.45,61.1,0.00441,1e-05,0.55664]
[1779853081401,45.68,75644.7,61.1,0.00442,1e-05,0.55758]
[1779853083226,45.68,75645.08,61.1,0.00442,1e-05,0.55786]
[1779853088450,45.68,75648.71,61.1,0.00445,1e-05,0.56059]
[1779853094406,45.68,75650.33,61.1,0.00446,1e-05,0.56181]
[1779853099527,45.68,75650.84,61.1,0.00446,1e-05,0.5622]
[1779853105719,45.68,75649.64,61.1,0.00445,1e-05,0.56129]
[1779853106514,45.68,75651.49,61.1,0.00446,1e-05,0.56269]
[1779853111611,45.68,75657.02,61.1,0.00449,1e-05,0.56557]
[1779853116646,45.68,75656.6,61.1,0.00449,1e-05,0.56525]
[1779853119919,45.68,75657.54,61.1,0.00449,1e-05,0.56596]
[1779853129739,45.68,75666.82,61.1,0.00456,1e-05,0.57305]
[1779853132658,45.68,75668.96,61.1,0.00457,1e-05,0.57469]
[1779853133453,45.68,75669.8,61.1,0.00458,1e-05,0.57534]
[1779853138802,45.68,75669.72,61.1,0.00458,1e-05,0.57528]
[1779853143837,45.68,75669.62,61.1,0.00458,1e-05,0.5752]
[1779853151895,45.68,75660.91,61.1,0.00452,1e-05,0.56853]
[1779853156930,45.68,75653.39,61.1,0.00447,1e-05,0.56282]
[1779853161965,45.68,75653.12,61.1,0.00447,1e-05,0.56261]
[1779853167000,45.68,75649.18,61.1,0.00444,1e-05,0.55964]
[1779853172035,45.68,75646.34,61.1,0.00441,1e-05,0.55621]
[1779853177070,45.68,75648.1,61.1,0.00442,1e-05,0.55753]
[1779853182105,45.68,75648.37,61.1,0.00442,1e-05,0.55773]
[1779853187140,45.68,75644.72,61.1,0.0044,1e-05,0.555]
[1779853192175,45.68,75643.51,61.1,0.00439,1e-05,0.5541]
[1779853197211,45.68,75646.1,61.1,0.00441,1e-05,0.55603]
[1779853202245,45.68,75657.82,61.1,0.00449,1e-05,0.56486]
[1779853203446,45.68,75657.82,61.1,0.00449,1e-05,0.56486]
[1779853204141,45.68,75658.25,61.1,0.00449,1e-05,0.56519]
[1779853205339,45.68,75658.4,61.1,0.00449,1e-05,0.5653]
[1779853205785,45.68,75658.4,61.1,0.00449,1e-05,0.5653]
[1779853206646,45.68,75658.28,61.1,0.00449,1e-05,0.56521]
[1779853207656,45.68,75666.06,61.1,0.00454,1e-05,0.57114]
[1779853213326,45.68,75675.55,61.1,0.00461,1e-05,0.57844]
[1779853218361,45.68,75674.52,61.1,0.0046,1e-05,0.57765]
[1779853223396,45.68,75679.24,61.1,0.00463,1e-05,0.5813]
[1779853228431,45.68,75675.2,61.1,0.0046,1e-05,0.57817]
[1779853233466,45.68,75675.14,61.1,0.00459,1e-05,0.57679]
[1779853239507,45.68,75675.05,61.1,0.00459,1e-05,0.57672]
[1779853244543,45.68,75667.96,61.1,0.00454,1e-05,0.57127]
[1779853250585,45.68,75667.43,61.1,0.00454,1e-05,0.57087]
[1779853256627,45.68,75670.57,61.1,0.00456,1e-05,0.57327]
[1779853257450,45.68,75670.57,61.1,0.00456,1e-05,0.57327]
[1779853262669,45.68,75668.94,61.1,0.00455,1e-05,0.57202]
[1779853267704,45.68,75668.28,61.1,0.00455,1e-05,0.57152]
[1779853272739,45.68,75668.2,61.1,0.00455,1e-05,0.57146]
[1779853278781,45.68,75668.41,61.1,0.00455,1e-05,0.57162]
[1779853283817,45.68,75669.34,61.1,0.00455,1e-05,0.57233]
[1779853289861,45.68,75669.29,61.1,0.00455,1e-05,0.57229]
[1779853296910,45.68,75669.05,61.1,0.00454,1e-05,0.57078]
[1779853301945,45.68,75669.62,61.1,0.00455,1e-05,0.57122]
[1779853306980,45.68,75668.68,61.1,0.00454,1e-05,0.5705]
[1779853312015,45.68,75669.95,61.1,0.00455,1e-05,0.57147]
[1779853317050,45.68,75671.43,61.1,0.00456,1e-05,0.57261]
[1779853323092,45.68,75670.85,61.1,0.00455,1e-05,0.57216]
[1779853328127,45.68,75671.45,61.1,0.00456,1e-05,0.57262]
[1779853334072,45.68,75672.15,61.1,0.00456,1e-05,0.57316]
[1779853335183,45.68,75658.09,61.1,0.00447,1e-05,0.56245]
[1779853340218,45.68,75651.94,61.1,0.00443,1e-05,0.55781]
[1779853345253,45.68,75654.7,61.1,0.00445,1e-05,0.55989]
[1779853350288,45.68,75659.18,61.1,0.00448,1e-05,0.56327]
[1779853355368,45.68,75659.26,61.1,0.00447,1e-05,0.56202]
[1779853360472,45.68,75660.69,61.1,0.00448,1e-05,0.5631]
[1779853365614,45.68,75660.69,61.1,0.00448,1e-05,0.5631]
[1779853370840,45.68,75659.33,61.1,0.00447,1e-05,0.56207]
[1779853376115,45.68,75660.47,61.1,0.00447,1e-05,0.56294]
[1779853381271,45.68,75660.36,61.1,0.00447,1e-05,0.56285]
[1779853386622,45.68,75660.17,61.1,0.00447,1e-05,0.56271]
[1779853391726,45.68,75660.59,61.1,0.00447,1e-05,0.56303]
[1779853396836,45.68,75656.63,61.1,0.00445,1e-05,0.56004]
[1779853401887,45.68,75664.04,61.1,0.0045,1e-05,0.56564]
[1779853406894,45.68,75664.39,61.1,0.0045,1e-05,0.56591]
[1779853412193,45.68,75659.88,61.1,0.00446,1e-05,0.56118]
[1779853417240,45.68,75651.5,61.1,0.0044,1e-05,0.55488]
[1779853422263,45.68,75661.19,61.1,0.00447,1e-05,0.56217]
[1779853427336,45.68,75667.93,61.1,0.00451,1e-05,0.56729]
[1779853432420,45.68,75666.43,61.1,0.0045,1e-05,0.56614]
[1779853437528,45.68,75663.56,61.1,0.00448,1e-05,0.56396]
[1779853442721,45.68,75657.33,61.1,0.00444,1e-05,0.55926]
[1779853447987,45.68,75652.02,61.1,0.00441,1e-05,0.55527]
[1779853453076,45.68,75651.76,61.1,0.00441,1e-05,0.55508]
[1779853458276,45.68,75652.38,61.1,0.00441,1e-05,0.55554]
[1779853463369,45.68,75659.58,61.1,0.00446,1e-05,0.56095]
[1779853468583,45.68,75660.23,61.1,0.00446,1e-05,0.56144]
[1779853473831,45.68,75660.95,61.1,0.00446,1e-05,0.56068]
[1779853479050,45.68,75660.58,61.1,0.00445,1e-05,0.5604]
[1779853484169,45.68,75660.61,61.1,0.00445,1e-05,0.56042]
[1779853486526,45.68,75661.1,61.1,0.00446,1e-05,0.56079]
[1779853491162,45.68,75661.1,61.1,0.00446,1e-05,0.56079]
[1779853495322,45.68,75661.12,61.1,0.00446,1e-05,0.56081]
[1779853500469,45.68,75661.12,61.1,0.00446,1e-05,0.56081]
[1779853505470,45.68,75666.53,61.1,0.00449,1e-05,0.5649]
[1779853510699,45.68,75657.29,61.1,0.00443,1e-05,0.55792]
[1779853515958,45.68,75647.5,61.1,0.00437,1e-05,0.55061]
[1779853521162,45.68,75646.63,61.1,0.00436,1e-05,0.54996]
[1779853526409,45.68,75646.56,61.1,0.00436,1e-05,0.54991]
[1779853528545,45.68,75659.47,61.1,0.00445,1e-05,0.55956]
[1779853531325,45.68,75661.82,61.1,0.00446,1e-05,0.56134]
[1779853533258,45.68,75662.35,61.1,0.00446,1e-05,0.56043]
[1779853535259,45.68,75664.07,61.1,0.00447,1e-05,0.56173]
[1779853535667,45.68,75664.07,61.1,0.00447,1e-05,0.56173]
[1779853542644,45.68,75662.62,61.1,0.00446,1e-05,0.56063]
[1779853548686,45.68,75662.88,61.1,0.00446,1e-05,0.56083]
[1779853555734,45.68,75663.14,61.1,0.00446,1e-05,0.56102]
[1779853560770,45.68,75662.26,61.1,0.00446,1e-05,0.56036]
[1779853565805,45.68,75651.79,61.1,0.00439,1e-05,0.55251]
[1779853574868,45.68,75648.95,61.1,0.00437,1e-05,0.5504]
[1779853579902,45.68,75641.21,61.1,0.00432,1e-05,0.54467]
[1779853584938,45.68,75642.44,61.1,0.00433,1e-05,0.54558]
[1779853589973,45.68,75643.57,61.1,0.00433,1e-05,0.54641]
[1779853595008,45.68,75642.89,61.1,0.00432,1e-05,0.54463]
[1779853600043,45.68,75640.5,61.1,0.0043,1e-05,0.54287]
[1779853606085,45.68,75640.63,61.1,0.0043,1e-05,0.54297]
[1779853611119,45.68,75641.45,61.1,0.00431,1e-05,0.54357]
[1779853616155,45.68,75641.3,61.1,0.00431,1e-05,0.54346]
[1779853621190,45.68,75641.82,61.1,0.00431,1e-05,0.54384]
[1779853626225,45.68,75642.98,61.1,0.00432,1e-05,0.54469]
[1779853631260,45.68,75651.18,61.1,0.00437,1e-05,0.55076]
[1779853637302,45.68,75654.25,61.1,0.00439,1e-05,0.55305]
[1779853642337,45.68,75653.29,61.1,0.00439,1e-05,0.55233]
[1779853648379,45.68,75652.67,61.1,0.00438,1e-05,0.55187]
[1779853653420,45.68,75652.83,61.1,0.00437,1e-05,0.5507]
[1779853660469,45.68,75654.96,61.1,0.00439,1e-05,0.55228]
[1779853665504,45.68,75654.2,61.1,0.00438,1e-05,0.55172]
[1779853670539,45.68,75652.84,61.1,0.00437,1e-05,0.5507]
[1779853675575,45.68,75652.77,61.1,0.00437,1e-05,0.55065]
[1779853682624,45.68,75650.19,61.1,0.00436,1e-05,0.54874]
[1779853687660,45.68,75640.21,61.1,0.00429,1e-05,0.54138]
[1779853692695,45.68,75635.88,61.1,0.00426,1e-05,0.53822]
[1779853697730,45.68,75634.12,61.1,0.00425,1e-05,0.53693]
[1779853703065,45.68,75627.18,61.1,0.00421,1e-05,0.5319]
[1779853704792,45.68,75614.81,61.1,0.00413,1e-05,0.52303]
[1779853706234,45.68,75597.28,61.1,0.00402,1e-05,0.51068]
[1779853711278,45.68,75589.53,61.1,0.00398,1e-05,0.5053]
[1779853716891,45.68,75593.36,61.1,0.00399,1e-05,0.50674]
[1779853721926,45.68,75583.0,61.1,0.00393,1e-05,0.4996]
[1779853726962,45.68,75594.78,61.1,0.004,1e-05,0.50772]
[1779853731997,45.68,75590.18,61.1,0.00397,1e-05,0.50454]
[1779853736435,45.68,75583.99,61.1,0.00393,1e-05,0.50028]
[1779853736535,45.68,75556.74,61.1,0.00377,1e-05,0.4819]
[1779853737495,45.68,75514.9,61.1,0.00354,1e-05,0.45479]
[1779853737874,45.68,75514.9,61.1,0.00354,1e-05,0.45479]
[1779853738348,45.68,75535.85,61.1,0.00366,1e-05,0.46819]
[1779853738765,45.68,75535.85,61.1,0.00366,1e-05,0.46819]
[1779853744104,45.68,75527.83,61.1,0.00361,1e-05,0.46302]
[1779853749137,45.68,75539.4,61.1,0.00368,1e-05,0.4705]
[1779853753168,45.68,75551.63,61.1,0.00374,1e-05,0.47851]
[1779853758203,45.68,75560.3,61.1,0.00379,1e-05,0.48426]
[1779853758583,45.68,75560.3,61.1,0.00379,1e-05,0.48426]
[1779853764245,45.68,75560.76,61.1,0.0038,1e-05,0.48457]
[1779853769280,45.68,75561.08,61.1,0.0038,1e-05,0.48478]
[1779853774315,45.68,75559.01,61.1,0.00378,1e-05,0.48223]
[1779853779350,45.68,75562.29,61.1,0.0038,1e-05,0.48442]
[1779853782886,45.68,75562.61,61.1,0.0038,1e-05,0.48463]
[1779853782891,45.68,75562.61,61.1,0.0038,1e-05,0.48463]
[1779853788413,45.68,75561.4,61.1,0.00379,1e-05,0.48382]
[1779853794455,45.68,75561.52,61.1,0.00379,1e-05,0.4839]
[1779853797007,45.68,75552.47,61.1,0.00374,1e-05,0.4779]
[1779853802519,45.68,75537.23,61.1,0.00365,1e-05,0.46794]
[1779853804536,45.68,75518.43,61.1,0.00355,1e-05,0.4559]
[1779853808564,45.68,75534.26,61.1,0.00364,1e-05,0.46602]
[1779853813600,45.68,75537.52,61.1,0.00366,1e-05,0.46813]
[1779853814029,45.68,75537.52,61.1,0.00366,1e-05,0.46813]
[1779853819642,45.68,75542.7,61.1,0.00368,1e-05,0.4715]
[1779853824677,45.68,75545.32,61.1,0.0037,1e-05,0.47321]
[1779853829713,45.68,75548.06,61.1,0.00372,1e-05,0.475]
[1779853831050,45.68,75548.06,61.1,0.00372,1e-05,0.475]
[1779853836762,45.68,75554.44,61.1,0.00374,1e-05,0.47804]
[1779853841797,45.68,75562.89,61.1,0.00379,1e-05,0.48364]
[1779853846832,45.68,75566.27,61.1,0.00381,1e-05,0.4859]
[1779853848089,45.68,75566.27,61.1,0.00381,1e-05,0.4859]
[1779853848121,45.68,75552.84,61.1,0.00373,1e-05,0.47699]
[1779853853888,45.68,75561.55,61.1,0.00378,1e-05,0.48275]
[1779853858924,45.68,75559.37,61.1,0.00377,1e-05,0.4813]
[1779853863958,45.68,75564.04,61.1,0.0038,1e-05,0.48441]
[1779853865066,45.68,75564.04,61.1,0.0038,1e-05,0.48441]
[1779853871007,45.68,75570.83,61.1,0.00384,1e-05,0.48896]
[1779853876043,45.68,75570.57,61.1,0.00384,1e-05,0.48878]
[1779853877475,45.68,75570.57,61.1,0.00384,1e-05,0.48878]
[1779853878062,45.68,75550.33,61.1,0.00372,1e-05,0.47534]
[1779853883098,45.68,75560.9,61.1,0.00378,1e-05,0.48232]
[1779853888132,45.68,75565.63,61.1,0.00381,1e-05,0.48547]
[1779853888755,45.68,75565.63,61.1,0.00381,1e-05,0.48547]
[1779853894175,45.68,75571.24,61.1,0.00383,1e-05,0.48805]
[1779853899088,45.68,75569.93,61.1,0.00382,1e-05,0.48717]
[1779853904245,45.68,75568.39,61.1,0.00381,1e-05,0.48614]
[1779853909283,45.68,75570.28,61.1,0.00382,1e-05,0.48741]
[1779853910731,45.68,75570.28,61.1,0.00382,1e-05,0.48741]
[1779853921367,45.68,75568.76,61.1,0.00382,1e-05,0.48639]
[1779853925741,45.68,75571.46,61.1,0.00383,1e-05,0.4882]
[1779853935465,45.68,75568.46,61.1,0.00381,1e-05,0.48619]
[1779853940499,45.68,75571.75,61.1,0.00383,1e-05,0.48839]
[1779853942746,45.68,75571.39,61.1,0.00383,1e-05,0.48815]
[1779853949698,45.68,75566.43,61.1,0.0038,1e-05,0.48483]
[1779853957619,45.68,75566.67,61.1,0.00379,1e-05,0.48381]
[1779853959761,45.68,75566.24,61.1,0.00379,1e-05,0.48353]
[1779853961647,45.68,75554.19,61.1,0.00372,1e-05,0.47555]
[1779853966682,45.68,75550.91,61.1,0.0037,1e-05,0.4734]
[1779853971718,45.68,75555.62,61.1,0.00373,1e-05,0.47649]
[1779853976764,45.68,75556.83,61.1,0.00374,1e-05,0.47729]
[1779853981789,45.68,75556.86,61.1,0.00374,1e-05,0.47731]
[1779853984810,45.68,75569.0,61.1,0.00381,1e-05,0.48537]
[1779853989845,45.68,75571.76,61.1,0.00382,1e-05,0.48722]
[1779853992956,45.68,75571.9,61.1,0.00383,1e-05,0.48731]
[1779853993977,45.68,75569.7,61.1,0.00381,1e-05,0.48584]
[1779853999915,45.68,75569.62,61.1,0.00381,1e-05,0.48578]
[1779854004950,45.68,75570.19,61.1,0.00382,1e-05,0.48617]
[1779854010784,45.68,75571.15,61.1,0.00382,1e-05,0.48681]
[1779854020055,45.68,75564.27,61.1,0.00377,1e-05,0.48104]
[1779854025090,45.68,75560.97,61.1,0.00375,1e-05,0.47886]
[1779854027791,45.68,75560.97,61.1,0.00375,1e-05,0.47886]
[1779854037175,45.68,75563.15,61.1,0.00377,1e-05,0.4803]
[1779854042210,45.68,75570.65,61.1,0.00381,1e-05,0.48529]
[1779854044799,45.68,75570.61,61.1,0.00381,1e-05,0.48527]
[1779854054294,45.68,75563.56,61.1,0.00377,1e-05,0.48057]
[1779854060336,45.68,75566.55,61.1,0.00379,1e-05,0.48256]
[1779854061807,45.68,75566.55,61.1,0.00379,1e-05,0.48256]
[1779854067385,45.68,75563.7,61.1,0.00377,1e-05,0.48067]
[1779854072955,45.68,75563.65,61.1,0.00377,1e-05,0.48063]
[1779854078814,45.68,75565.65,61.1,0.00377,1e-05,0.48079]
[1779854088534,45.68,75564.6,61.1,0.00376,1e-05,0.48009]
[1779854089160,45.68,75564.6,61.1,0.00376,1e-05,0.48009]
[1779854094577,45.68,75565.67,61.1,0.00377,1e-05,0.4808]
[1779854101626,45.68,75565.53,61.1,0.00377,1e-05,0.48071]
[1779854106662,45.68,75559.98,61.1,0.00374,1e-05,0.47704]
[1779854106949,45.68,75559.98,61.1,0.00374,1e-05,0.47704]
[1779854112705,45.68,75555.92,61.1,0.00372,1e-05,0.47437]
[1779854117740,45.68,75555.29,61.1,0.00371,1e-05,0.47396]
[1779854122775,45.68,75551.73,61.1,0.00369,1e-05,0.47163]
[1779854123946,45.68,75551.73,61.1,0.00369,1e-05,0.47163]
[1779854132845,45.68,75553.98,61.1,0.0037,1e-05,0.47194]
[1779854137880,45.68,75557.26,61.1,0.00371,1e-05,0.47409]
[1779854140950,45.68,75563.56,61.1,0.00375,1e-05,0.47824]
[1779854150970,45.68,75566.87,61.1,0.00377,1e-05,0.48043]
[1779854156008,45.68,75572.18,61.1,0.0038,1e-05,0.48396]
[1779854157957,45.68,75572.18,61.1,0.0038,1e-05,0.48396]
[1779854167084,45.68,75571.81,61.1,0.0038,1e-05,0.48371]
[1779854174967,45.68,75571.66,61.1,0.0038,1e-05,0.48361]
[1779854184203,45.68,75573.0,61.1,0.0038,1e-05,0.48451]
[1779854189238,45.68,75572.82,61.1,0.0038,1e-05,0.48439]
[1779854191979,45.68,75573.12,61.1,0.0038,1e-05,0.48459]
[1779854201322,45.68,75572.94,61.1,0.00379,1e-05,0.48329]
[1779854207367,45.68,75574.97,61.1,0.00381,1e-05,0.48465]
[1779854208985,45.68,75574.97,61.1,0.00381,1e-05,0.48465]
[1779854215423,45.68,75575.69,61.1,0.00381,1e-05,0.48513]
[1779854218444,45.68,75589.61,61.1,0.00389,1e-05,0.49452]
[1779854223479,45.68,75598.46,61.1,0.00395,1e-05,0.50057]
[1779854225996,45.68,75600.96,61.1,0.00396,1e-05,0.50229]
[1779854231535,45.68,75588.97,61.1,0.00389,1e-05,0.49408]
[1779854236635,45.68,75588.3,61.1,0.00388,1e-05,0.49363]
[1779854242612,45.68,75588.6,61.1,0.00389,1e-05,0.49383]
[1779854247647,45.68,75588.9,61.1,0.00389,1e-05,0.49403]
[1779854249088,45.68,75588.9,61.1,0.00389,1e-05,0.49403]
[1779854257717,45.68,75586.34,61.1,0.00386,1e-05,0.4911]
[1779854262752,45.68,75586.57,61.1,0.00387,1e-05,0.49126]
[1779854266046,45.68,75586.53,61.1,0.00387,1e-05,0.49123]
[1779854276340,45.68,75587.17,61.1,0.00387,1e-05,0.49167]
[1779854281885,45.68,75576.48,61.1,0.00381,1e-05,0.48448]
[1779854286920,45.68,75565.32,61.1,0.00374,1e-05,0.47706]
[1779854289941,45.68,75538.84,61.1,0.00359,1e-05,0.45987]
[1779854293321,45.68,75538.4,61.1,0.00359,1e-05,0.45959]
[1779854301020,45.68,75536.88,61.1,0.00358,1e-05,0.45862]
[1779854307062,45.68,75538.89,61.1,0.00359,1e-05,0.4599]
[1779854310343,45.68,75539.32,61.1,0.0036,1e-05,0.46017]
[1779854316125,45.68,75539.36,61.1,0.00359,1e-05,0.45907]
[1779854321161,45.68,75540.01,61.1,0.00359,1e-05,0.45948]
[1779854326196,45.68,75539.53,61.1,0.00359,1e-05,0.45917]
[1779854327361,45.68,75539.53,61.1,0.00359,1e-05,0.45917]
[1779854333246,45.68,75534.88,61.1,0.00356,1e-05,0.45621]
[1779854338280,45.68,75534.99,61.1,0.00356,1e-05,0.45628]
[1779854341759,45.68,75536.84,61.1,0.00357,1e-05,0.45746]
[1779854347346,45.68,75551.78,61.1,0.00366,1e-05,0.46706]
[1779854352381,45.68,75552.63,61.1,0.00366,1e-05,0.46761]
[1779854357416,45.68,75551.76,61.1,0.00366,1e-05,0.46704]
[1779854359826,45.68,75551.84,61.1,0.00366,1e-05,0.46709]
[1779854365472,45.68,75551.51,61.1,0.00366,1e-05,0.46688]
[1779854370507,45.68,75551.77,61.1,0.00366,1e-05,0.46705]
[1779854375542,45.68,75550.28,61.1,0.00364,1e-05,0.46494]
[1779854376834,45.68,75550.28,61.1,0.00364,1e-05,0.46494]
[1779854382591,45.68,75548.93,61.1,0.00363,1e-05,0.46407]
[1779854387625,45.68,75549.82,61.1,0.00364,1e-05,0.46464]
[1779854392662,45.68,75548.87,61.1,0.00363,1e-05,0.46403]
[1779854393842,45.68,75548.87,61.1,0.00363,1e-05,0.46403]
[1779854395684,45.68,75562.46,61.1,0.00371,1e-05,0.47286]
[1779854400718,45.68,75558.75,61.1,0.00369,1e-05,0.47043]
[1779854402732,45.68,75545.01,61.1,0.00361,1e-05,0.46155]
[1779854407768,45.68,75535.56,61.1,0.00356,1e-05,0.45552]
[1779854410856,45.68,75533.38,61.1,0.00355,1e-05,0.45414]
[1779854416831,45.68,75523.67,61.1,0.00349,1e-05,0.44803]
[1779854421869,45.68,75536.58,61.1,0.00356,1e-05,0.45616]
[1779854423884,45.68,75551.02,61.1,0.00364,1e-05,0.46542]
[1779854427870,45.68,75553.66,61.1,0.00366,1e-05,0.46713]
[1779854432951,45.68,75560.52,61.1,0.00369,1e-05,0.47043]
[1779854437986,45.68,75571.75,61.1,0.00375,1e-05,0.47781]
[1779854443021,45.68,75572.85,61.1,0.00376,1e-05,0.47854]
[1779854444904,45.68,75573.13,61.1,0.00376,1e-05,0.47872]
[1779854450070,45.68,75575.82,61.1,0.00378,1e-05,0.4805]
[1779854455105,45.68,75578.12,61.1,0.00379,1e-05,0.48203]
[1779854460140,45.68,75581.91,61.1,0.00381,1e-05,0.48456]
[1779854461913,45.68,75582.09,61.1,0.00381,1e-05,0.48468]
[1779854467189,45.68,75582.62,61.1,0.00381,1e-05,0.48504]
[1779854472224,45.68,75578.47,61.1,0.00379,1e-05,0.48227]
[1779854477259,45.68,75576.96,61.1,0.00378,1e-05,0.48126]
[1779854478940,45.68,75577.11,61.1,0.00378,1e-05,0.48136]
[1779854483301,45.68,75561.15,61.1,0.00369,1e-05,0.47084]
[1779854488336,45.68,75561.34,61.1,0.00369,1e-05,0.47097]
[1779854493371,45.68,75563.27,61.1,0.00369,1e-05,0.47107]
[1779854495941,45.68,75563.4,61.1,0.0037,1e-05,0.47116]
[1779854501427,45.68,75560.23,61.1,0.00368,1e-05,0.46909]
[1779854506463,45.68,75559.02,61.1,0.00367,1e-05,0.4683]
[1779854511498,45.68,75560.31,61.1,0.00368,1e-05,0.46914]
[1779854512949,45.68,75560.31,61.1,0.00368,1e-05,0.46914]
[1779854518546,45.68,75559.25,61.1,0.00367,1e-05,0.46845]
[1779854522575,45.68,75541.47,61.1,0.00357,1e-05,0.45702]
[1779854527610,45.68,75534.18,61.1,0.00353,1e-05,0.4524]
[1779854529959,45.68,75538.94,61.1,0.00356,1e-05,0.45541]
[1779854535666,45.68,75534.78,61.1,0.00354,1e-05,0.45277]
[1779854540701,45.68,75537.93,61.1,0.00355,1e-05,0.45477]
[1779854546982,45.68,75537.58,61.1,0.00355,1e-05,0.45454]
[1779854552785,45.68,75539.03,61.1,0.00355,1e-05,0.45434]
[1779854557819,45.68,75539.4,61.1,0.00355,1e-05,0.45457]
[1779854563997,45.68,75538.77,61.1,0.00355,1e-05,0.45417]
[1779854570911,45.68,75538.69,61.1,0.00355,1e-05,0.45412]
[1779854575947,45.68,75535.11,61.1,0.00353,1e-05,0.45186]
[1779854581018,45.68,75531.38,61.1,0.00351,1e-05,0.44951]
[1779854587024,45.68,75535.43,61.1,0.00353,1e-05,0.45206]
[1779854593073,45.68,75536.24,61.1,0.00354,1e-05,0.45257]
[1779854598027,45.68,75535.14,61.1,0.00353,1e-05,0.45188]
[1779854603149,45.68,75534.03,61.1,0.00352,1e-05,0.45118]
[1779854603961,45.68,75534.03,61.1,0.00352,1e-05,0.45118]
[1779854604104,45.68,75534.03,61.1,0.00352,1e-05,0.45118]
[1779854613219,45.68,75536.4,61.1,0.00353,1e-05,0.45155]
[1779854618254,45.68,75537.0,61.1,0.00353,1e-05,0.45193]
[1779854623289,45.68,75536.92,61.1,0.00353,1e-05,0.45188]
[1779854628328,45.68,75540.89,61.1,0.00355,1e-05,0.45439]
[1779854634370,45.68,75541.32,61.1,0.00356,1e-05,0.45466]
[1779854640412,45.68,75544.94,61.1,0.00357,1e-05,0.45696]
[1779854645447,45.68,75540.18,61.1,0.00355,1e-05,0.45394]
[1779854650482,45.68,75543.93,61.1,0.00357,1e-05,0.45632]
[1779854656523,45.68,75544.57,61.1,0.00357,1e-05,0.45673]
[1779854661559,45.68,75546.79,61.1,0.00359,1e-05,0.45814]
[1779854663573,45.68,75559.77,61.1,0.00366,1e-05,0.46649]
[1779854668608,45.68,75559.71,61.1,0.00366,1e-05,0.46645]
[1779854673643,45.68,75554.68,61.1,0.00362,1e-05,0.46206]
[1779854678678,45.68,75545.54,61.1,0.00357,1e-05,0.45621]
[1779854683714,45.68,75546.99,61.1,0.00358,1e-05,0.45713]
[1779854689756,45.68,75547.73,61.1,0.00358,1e-05,0.45761]
[1779854694791,45.68,75546.34,61.1,0.00357,1e-05,0.45672]
[1779854697268,45.68,75544.59,61.1,0.00356,1e-05,0.45561]
[1779854698146,45.68,75544.67,61.1,0.00356,1e-05,0.45566]
[1779854703854,45.68,75540.42,61.1,0.00354,1e-05,0.45296]
[1779854709896,45.68,75535.73,61.1,0.00352,1e-05,0.45001]
[1779854716945,45.68,75535.25,61.1,0.00351,1e-05,0.44971]
[1779854722987,45.68,75535.37,61.1,0.00351,1e-05,0.44978]
[1779854728022,45.68,75535.91,61.1,0.00352,1e-05,0.45012]
[1779854734066,45.68,75535.88,61.1,0.00351,1e-05,0.44898]
[1779854739101,45.68,75535.32,61.1,0.00351,1e-05,0.44863]
[1779854745143,45.68,75535.83,61.1,0.00351,1e-05,0.44895]
[1779854750178,45.68,75546.98,61.1,0.00357,1e-05,0.456]
[1779854755213,45.68,75548.29,61.1,0.00358,1e-05,0.45683]
[1779854760248,45.68,75548.75,61.1,0.00358,1e-05,0.45712]
[1779854765283,45.68,75549.75,61.1,0.00358,1e-05,0.45776]
[1779854770318,45.68,75552.86,61.1,0.0036,1e-05,0.45975]
[1779854776361,45.68,75552.82,61.1,0.0036,1e-05,0.45972]
[1779854782403,45.68,75553.29,61.1,0.0036,1e-05,0.46002]
[1779854790459,45.68,75557.83,61.1,0.00363,1e-05,0.46294]
[1779854795495,45.68,75558.06,61.1,0.00362,1e-05,0.46194]
[1779854801537,45.68,75555.2,61.1,0.00361,1e-05,0.46011]
[1779854806572,45.68,75556.7,61.1,0.00361,1e-05,0.46107]
[1779854811607,45.68,75559.37,61.1,0.00363,1e-05,0.46279]
[1779854816641,45.68,75561.9,61.1,0.00364,1e-05,0.46442]
[1779854821677,45.68,75561.53,61.1,0.00364,1e-05,0.46418]
[1779854824698,45.68,75587.52,61.1,0.00379,1e-05,0.48123]
[1779854830230,45.68,75591.34,61.1,0.00381,1e-05,0.48378]
[1779854835780,45.68,75582.28,61.1,0.00376,1e-05,0.47775]
[1779854840817,45.68,75585.84,61.1,0.00378,1e-05,0.48011]
[1779854845852,45.68,75586.81,61.1,0.00378,1e-05,0.48075]
[1779854850887,45.68,75580.5,61.1,0.00375,1e-05,0.47657]
[1779854855922,45.68,75575.69,61.1,0.00371,1e-05,0.47224]
[1779854860957,45.68,75576.59,61.1,0.00372,1e-05,0.47283]
[1779854865992,45.68,75577.78,61.1,0.00372,1e-05,0.47361]
[1779854871027,45.68,75577.94,61.1,0.00372,1e-05,0.47371]
[1779854876062,45.68,75577.21,61.1,0.00372,1e-05,0.47324]
[1779854881097,45.68,75579.56,61.1,0.00373,1e-05,0.47478]
[1779854886132,45.68,75579.51,61.1,0.00373,1e-05,0.47475]
[1779854891167,45.68,75582.74,61.1,0.00375,1e-05,0.47688]
[1779854896203,45.68,75584.39,61.1,0.00376,1e-05,0.47797]
[1779854906274,45.68,75583.61,61.1,0.00376,1e-05,0.47745]
[1779854911311,45.68,75582.33,61.1,0.00374,1e-05,0.47544]
[1779854916346,45.68,75583.11,61.1,0.00375,1e-05,0.47595]
[1779854921381,45.68,75584.37,61.1,0.00375,1e-05,0.47678]
[1779854926416,45.68,75584.19,61.1,0.00375,1e-05,0.47667]
[1779854931451,45.68,75582.14,61.1,0.00374,1e-05,0.47531]
[1779854936486,45.68,75582.69,61.1,0.00374,1e-05,0.47567]
[1779854941521,45.68,75582.4,61.1,0.00374,1e-05,0.47548]
[1779854946556,45.68,75582.02,61.1,0.00374,1e-05,0.47523]
[1779854951591,45.68,75582.14,61.1,0.00374,1e-05,0.47531]
[1779854957633,45.68,75582.43,61.1,0.00374,1e-05,0.4755]
[1779854962668,45.68,75581.81,61.1,0.00374,1e-05,0.47509]
[1779854967703,45.68,75582.3,61.1,0.00374,1e-05,0.47542]
[1779854973745,45.68,75582.68,61.1,0.00373,1e-05,0.4745]
[1779854980794,45.68,75582.92,61.1,0.00373,1e-05,0.47466]
[1779854989857,45.68,75583.16,61.1,0.00374,1e-05,0.47481]
[1779855000935,45.68,75580.35,61.1,0.00372,1e-05,0.47297]
[1779855005971,45.68,75573.3,61.1,0.00368,1e-05,0.46836]
[1779855011007,45.68,75579.52,61.1,0.00372,1e-05,0.47242]
[1779855017049,45.68,75585.27,61.1,0.00375,1e-05,0.47621]
[1779855022085,45.68,75587.33,61.1,0.00376,1e-05,0.47757]
[1779855027119,45.68,75582.54,61.1,0.00373,1e-05,0.47441]
[1779855032154,45.68,75583.89,61.1,0.00373,1e-05,0.47413]
[1779855039203,45.68,75585.76,61.1,0.00374,1e-05,0.47536]
[1779855044238,45.68,75586.05,61.1,0.00374,1e-05,0.47555]
[1779855050280,45.68,75586.9,61.1,0.00375,1e-05,0.47611]
[1779855055315,45.68,75587.58,61.1,0.00375,1e-05,0.47656]
[1779855060350,45.68,75587.73,61.1,0.00375,1e-05,0.47666]
[1779855065385,45.68,75581.53,61.1,0.00372,1e-05,0.47258]
[1779855072434,45.68,75582.67,61.1,0.00372,1e-05,0.47332]
[1779855077469,45.68,75582.25,61.1,0.00372,1e-05,0.47305]
[1779855082506,45.68,75581.81,61.1,0.00372,1e-05,0.47276]
[1779855087540,45.68,75582.27,61.1,0.00372,1e-05,0.47306]
[1779855092576,45.68,75583.18,61.1,0.00372,1e-05,0.47249]
[1779855097611,45.68,75582.94,61.1,0.00372,1e-05,0.47234]
[1779855102647,45.68,75585.42,61.1,0.00373,1e-05,0.47396]
[1779855107682,45.68,75587.12,61.1,0.00374,1e-05,0.47508]
[1779855112717,45.68,75585.72,61.1,0.00373,1e-05,0.47416]
[1779855117752,45.68,75585.49,61.1,0.00373,1e-05,0.47401]
[1779855122787,45.68,75585.19,61.1,0.00373,1e-05,0.47381]
[1779855127822,45.68,75586.84,61.1,0.00374,1e-05,0.4749]
[1779855132857,45.68,75586.91,61.1,0.00374,1e-05,0.47495]
[1779855137892,45.68,75587.73,61.1,0.00374,1e-05,0.47549]
[1779855142928,45.68,75588.37,61.1,0.00375,1e-05,0.47591]
[1779855150984,45.68,75590.43,61.1,0.00376,1e-05,0.47727]
[1779855159044,45.68,75590.64,61.1,0.00375,1e-05,0.47624]
[1779855164079,45.68,75590.56,61.1,0.00375,1e-05,0.47618]
[1779855171134,45.68,75586.62,61.1,0.00373,1e-05,0.47359]
[1779855177176,45.68,75585.78,61.1,0.00372,1e-05,0.47303]
[1779855182211,45.68,75585.64,61.1,0.00372,1e-05,0.47294]
[1779855188253,45.68,75585.92,61.1,0.00373,1e-05,0.47313]
[1779855193288,45.68,75585.13,61.1,0.00372,1e-05,0.47261]
[1779855198323,45.68,75579.66,61.1,0.00369,1e-05,0.46903]
[1779855200338,45.68,75564.61,61.1,0.00361,1e-05,0.45929]
[1779855205372,45.68,75559.18,61.1,0.00357,1e-05,0.45582]
[1779855210407,45.68,75552.87,61.1,0.00354,1e-05,0.45182]
[1779855214956,45.68,75552.11,61.1,0.00353,1e-05,0.45022]
[1779855215446,45.68,75550.89,61.1,0.00352,1e-05,0.44945]
[1779855220477,45.68,75551.19,61.1,0.00352,1e-05,0.44964]
[1779855226519,45.68,75551.05,61.1,0.00352,1e-05,0.44955]
[1779855231554,45.68,75550.14,61.1,0.00352,1e-05,0.44898]
[1779855236589,45.68,75550.05,61.1,0.00352,1e-05,0.44892]
[1779855242631,45.68,75550.62,61.1,0.00352,1e-05,0.44928]
[1779855247668,45.68,75542.77,61.1,0.00348,1e-05,0.44436]
[1779855252703,45.68,75539.18,61.1,0.00346,1e-05,0.44213]
[1779855257738,45.68,75539.4,61.1,0.00346,1e-05,0.44227]
[1779855262773,45.68,75538.4,61.1,0.00345,1e-05,0.44165]
[1779855267808,45.68,75528.02,61.1,0.0034,1e-05,0.43525]
[1779855272843,45.68,75520.63,61.1,0.00335,1e-05,0.42966]
[1779855277878,45.68,75520.33,61.1,0.00335,1e-05,0.42948]
[1779855282913,45.68,75521.69,61.1,0.00336,1e-05,0.4303]
[1779855287947,45.68,75521.08,61.1,0.00335,1e-05,0.42993]
[1779855292983,45.68,75525.4,61.1,0.00338,1e-05,0.43256]
[1779855298018,45.68,75516.43,61.1,0.00333,1e-05,0.42712]
[1779855303055,45.68,75516.86,61.1,0.00333,1e-05,0.42738]
[1779855308091,45.68,75517.02,61.1,0.00333,1e-05,0.42748]
[1779855313125,45.68,75518.0,61.1,0.00334,1e-05,0.42807]
[1779855318160,45.68,75517.63,61.1,0.00334,1e-05,0.42785]
[1779855323195,45.68,75517.75,61.1,0.00334,1e-05,0.42792]
[1779855328230,45.68,75517.09,61.1,0.00333,1e-05,0.42752]
[1779855333265,45.68,75515.13,61.1,0.00331,1e-05,0.42526]
[1779855338300,45.68,75515.08,61.1,0.00331,1e-05,0.42523]
[1779855343335,45.68,75515.73,61.1,0.00332,1e-05,0.42562]
[1779855348380,45.68,75513.86,61.1,0.00331,1e-05,0.4245]
[1779855349960,45.68,75513.86,61.1,0.00331,1e-05,0.4245]
[1779855350394,45.68,75500.2,61.1,0.00324,1e-05,0.41638]
[1779855355429,45.68,75495.97,61.1,0.00322,1e-05,0.41389]
[1779855357444,45.68,75483.59,61.1,0.00316,0.0,0.40668]
[1779855362480,45.68,75478.67,61.1,0.00313,0.0,0.40385]
[1779855367515,45.68,75484.03,61.1,0.00316,0.0,0.40694]
[1779855369529,45.68,75500.26,61.1,0.00324,1e-05,0.41641]
[1779855374667,45.68,75498.58,61.1,0.00323,1e-05,0.41542]
[1779855380607,45.68,75498.83,61.1,0.00323,1e-05,0.41557]
[1779855385642,45.68,75490.04,61.1,0.00319,0.0,0.41042]
[1779855390677,45.68,75489.04,61.1,0.00318,0.0,0.40984]
[1779855395712,45.68,75493.92,61.1,0.0032,0.0,0.41164]
[1779855400747,45.68,75490.81,61.1,0.00318,0.0,0.40982]
[1779855405782,45.68,75486.35,61.1,0.00316,0.0,0.40724]
[1779855410817,45.68,75485.59,61.1,0.00316,0.0,0.4068]
[1779855415852,45.68,75486.5,61.1,0.00316,0.0,0.40732]
[1779855420887,45.68,75480.03,61.1,0.00313,0.0,0.40359]
[1779855425922,45.68,75476.69,61.1,0.00311,0.0,0.40168]
[1779855430957,45.68,75473.19,61.1,0.0031,0.0,0.39968]
[1779855436999,45.68,75472.81,61.1,0.00309,0.0,0.39946]
[1779855442034,45.68,75472.74,61.1,0.00309,0.0,0.39943]
[1779855447069,45.68,75468.48,61.1,0.00307,0.0,0.39701]
[1779855452104,45.68,75470.07,61.1,0.00307,0.0,0.39688]
[1779855457139,45.68,75468.34,61.1,0.00307,0.0,0.3959]
[1779855463181,45.68,75462.79,61.1,0.00304,0.0,0.39278]
[1779855468217,45.68,75458.91,61.1,0.00302,0.0,0.39061]
[1779855473252,45.68,75461.94,61.1,0.00303,0.0,0.3923]
[1779855478287,45.68,75461.17,61.1,0.00303,0.0,0.39187]
[1779855483321,45.68,75461.14,61.1,0.00303,0.0,0.39186]
[1779855488357,45.68,75455.55,61.1,0.003,0.0,0.38874]
[1779855493392,45.68,75454.85,61.1,0.003,0.0,0.38835]
[1779855498427,45.68,75461.82,61.1,0.00303,0.0,0.39224]
[1779855503464,45.68,75463.88,61.1,0.00304,0.0,0.39339]
[1779855508499,45.68,75462.81,61.1,0.00304,0.0,0.39279]
[1779855513534,45.68,75460.41,61.1,0.00302,0.0,0.39043]
[1779855518573,45.68,75456.93,61.1,0.003,0.0,0.3885]
[1779855523609,45.68,75451.24,61.1,0.00298,0.0,0.38534]
[1779855529037,45.68,75447.73,61.1,0.00296,0.0,0.38341]
[1779855529131,45.68,75416.66,61.1,0.00282,0.0,0.36666]
[1779855534145,45.68,75413.61,61.1,0.0028,0.0,0.36505]
[1779855539613,45.68,75416.13,61.1,0.00282,0.0,0.36638]
[1779855542761,45.68,75398.02,61.1,0.00274,0.0,0.35691]
[1779855547807,45.68,75401.4,61.1,0.00275,0.0,0.35866]
[1779855552842,45.68,75395.25,61.1,0.00272,0.0,0.35548]
[1779855556601,45.68,75404.26,61.1,0.00276,0.0,0.36015]
[1779855561905,45.68,75416.74,61.1,0.00282,0.0,0.3667]
[1779855566940,45.68,75421.35,61.1,0.00284,0.0,0.36914]
[1779855571975,45.68,75424.87,61.1,0.00285,0.0,0.37005]
[1779855573621,45.68,75425.46,61.1,0.00285,0.0,0.37036]
[1779855579031,45.68,75423.95,61.1,0.00284,0.0,0.36956]
[1779855584066,45.68,75424.4,61.1,0.00285,0.0,0.3698]
[1779855589102,45.68,75424.07,61.1,0.00284,0.0,0.36962]
[1779855590631,45.68,75424.3,61.1,0.00285,0.0,0.36974]
[1779855596152,45.68,75422.53,61.1,0.00284,0.0,0.3688]
[1779855601188,45.68,75422.14,61.1,0.00284,0.0,0.36859]
[1779855606225,45.68,75423.82,61.1,0.00284,0.0,0.36949]
[1779855607636,45.68,75424.25,61.1,0.00285,0.0,0.36972]
[1779855613281,45.68,75432.76,61.1,0.00288,0.0,0.37428]
[1779855618315,45.68,75427.84,61.1,0.00286,0.0,0.37163]
[1779855623351,45.68,75425.72,61.1,0.00285,0.0,0.3705]
[1779855624644,45.68,75425.48,61.1,0.00285,0.0,0.37037]
[1779855630400,45.68,75424.07,61.1,0.00284,0.0,0.36962]
[1779855635435,45.68,75423.24,61.1,0.00283,0.0,0.36821]
[1779855637449,45.68,75409.26,61.1,0.00277,0.0,0.36085]
[1779855641652,45.68,75398.71,61.1,0.00273,0.0,0.35538]
[1779855646517,45.68,75414.25,61.1,0.00279,0.0,0.36346]
[1779855651552,45.68,75415.44,61.1,0.0028,0.0,0.36409]
[1779855656589,45.68,75417.14,61.1,0.00281,0.0,0.36498]
[1779855658685,45.68,75417.84,61.1,0.00281,0.0,0.36535]
[1779855668674,45.68,75426.28,61.1,0.00285,0.0,0.36983]
[1779855673709,45.68,75423.56,61.1,0.00283,0.0,0.36838]
[1779855675691,45.68,75422.65,61.1,0.00283,0.0,0.3679]
[1779855680759,45.68,75409.43,61.1,0.00277,0.0,0.36094]
[1779855685793,45.68,75417.45,61.1,0.00281,0.0,0.36515]
[1779855690828,45.68,75422.45,61.1,0.00283,0.0,0.36779]
[1779855692700,45.68,75422.42,61.1,0.00282,0.0,0.36681]
[1779855697878,45.68,75427.66,61.1,0.00285,0.0,0.36959]
[1779855702913,45.68,75423.88,61.1,0.00283,0.0,0.36758]
[1779855708955,45.68,75421.04,61.1,0.00282,0.0,0.36608]
[1779855709708,45.68,75421.04,61.1,0.00282,0.0,0.36608]
[1779855714997,45.68,75422.98,61.1,0.00282,0.0,0.36711]
[1779855720033,45.68,75424.61,61.1,0.00283,0.0,0.36797]
[1779855725068,45.68,75425.38,61.1,0.00284,0.0,0.36838]
[1779855726717,45.68,75425.33,61.1,0.00284,0.0,0.36835]
[1779855732117,45.68,75428.91,61.1,0.00285,0.0,0.37026]
[1779855737152,45.68,75409.63,61.1,0.00277,0.0,0.36009]
[1779855742187,45.68,75405.9,61.1,0.00275,0.0,0.35815]
[1779855743725,45.68,75406.02,61.1,0.00275,0.0,0.35821]
[1779855749236,45.68,75407.35,61.1,0.00276,0.0,0.3589]
[1779855754271,45.68,75407.44,61.1,0.00275,0.0,0.358]
[1779855759306,45.68,75406.24,61.1,0.00274,0.0,0.35738]
[1779855760732,45.68,75405.38,61.1,0.00274,0.0,0.35693]
[1779855767362,45.68,75406.12,61.1,0.00274,0.0,0.35732]
[1779855773404,45.68,75405.56,61.1,0.00274,0.0,0.35703]
[1779855777741,45.68,75406.27,61.1,0.00274,0.0,0.3574]
[1779855783474,45.68,75406.97,61.1,0.00275,0.0,0.35776]
[1779855788509,45.68,75398.96,61.1,0.00271,0.0,0.35363]
[1779855793544,45.68,75396.61,61.1,0.0027,0.0,0.35242]
[1779855794750,45.68,75396.36,61.1,0.0027,0.0,0.3523]
[1779855800593,45.68,75392.23,61.1,0.00268,0.0,0.35019]
[1779855805628,45.68,75391.86,61.1,0.00268,0.0,0.35]
[1779855810663,45.68,75393.41,61.1,0.00269,0.0,0.35079]
[1779855811771,45.68,75394.07,61.1,0.00268,0.0,0.35019]
[1779855817712,45.68,75395.99,61.1,0.00269,0.0,0.35117]
[1779855822748,45.68,75395.44,61.1,0.00269,0.0,0.35089]
[1779855825959,45.68,75393.02,61.1,0.00268,0.0,0.34966]
[1779855826465,45.68,75393.02,61.1,0.00268,0.0,0.34966]
[1779855832818,45.68,75393.04,61.1,0.00268,0.0,0.34967]
[1779855837283,45.68,75393.22,61.1,0.00268,0.0,0.34976]
[1779855842889,45.68,75394.4,61.1,0.00269,0.0,0.35036]
[1779855847924,45.68,75397.97,61.1,0.0027,0.0,0.35218]
[1779855852959,45.68,75399.7,61.1,0.00271,0.0,0.35307]
[1779855854288,45.68,75399.7,61.1,0.00271,0.0,0.35307]
[1779855860012,45.68,75399.29,61.1,0.00271,0.0,0.35286]
[1779855865048,45.68,75399.58,61.1,0.00271,0.0,0.35301]
[1779855870700,45.68,75404.93,61.1,0.00273,0.0,0.35576]
[1779855876125,45.68,75415.23,61.1,0.00277,0.0,0.36015]
[1779855880705,45.68,75415.87,61.1,0.00277,0.0,0.36048]
[1779855886195,45.68,75415.39,61.1,0.00277,0.0,0.36023]
[1779855892237,45.68,75415.39,61.1,0.00277,0.0,0.36023]
[1779855896227,45.68,75415.35,61.1,0.00277,0.0,0.36021]
[1779855902307,45.68,75415.61,61.1,0.00277,0.0,0.36035]
[1779855907342,45.68,75415.25,61.1,0.00277,0.0,0.36016]
[1779855912377,45.68,75416.72,61.1,0.00278,0.0,0.36093]
[1779855913231,45.68,75416.72,61.1,0.00278,0.0,0.36093]
[1779855918419,45.68,75416.34,61.1,0.00277,0.0,0.36073]
[1779855923454,45.68,75418.35,61.1,0.00278,0.0,0.36178]
[1779855930240,45.68,75418.52,61.1,0.00278,0.0,0.36187]
[1779855935538,45.68,75418.71,61.1,0.00278,0.0,0.36101]
[1779855940572,45.68,75418.36,61.1,0.00278,0.0,0.36083]
[1779855945608,45.68,75418.07,61.1,0.00277,0.0,0.36068]
[1779855947248,45.68,75417.68,61.1,0.00277,0.0,0.36048]
[1779855952658,45.68,75417.92,61.1,0.00277,0.0,0.3606]
[1779855957693,45.68,75417.95,61.1,0.00277,0.0,0.36062]
[1779855962728,45.68,75414.31,61.1,0.00276,0.0,0.35872]
[1779855964255,45.68,75414.51,61.1,0.00276,0.0,0.35882]
[1779855969780,45.68,75413.8,61.1,0.00276,0.0,0.35845]
[1779855974815,45.68,75413.69,61.1,0.00275,0.0,0.3584]
[1779855979851,45.68,75413.55,61.1,0.00275,0.0,0.35832]
[1779855981263,45.68,75413.69,61.1,0.00275,0.0,0.3584]
[1779855987907,45.68,75413.75,61.1,0.00275,0.0,0.35843]
[1779855992942,45.68,75413.19,61.1,0.00275,0.0,0.35719]
[1779855998271,45.68,75413.1,61.1,0.00274,0.0,0.35714]
[1779856004024,45.68,75413.07,61.1,0.00274,0.0,0.35713]
[1779856010070,45.68,75417.49,61.1,0.00276,0.0,0.35942]
[1779856015283,45.68,75417.42,61.1,0.00276,0.0,0.35939]
[1779856021147,45.68,75416.08,61.1,0.00276,0.0,0.35869]
[1779856026182,45.68,75413.55,61.1,0.00275,0.0,0.35737]
[1779856031218,45.68,75413.69,61.1,0.00275,0.0,0.35745]
[1779856032288,45.68,75413.69,61.1,0.00275,0.0,0.35745]
[1779856038266,45.68,75405.73,61.1,0.00271,0.0,0.35334]
[1779856043302,45.68,75412.56,61.1,0.00274,0.0,0.35686]
[1779856048337,45.68,75416.67,61.1,0.00276,0.0,0.35899]
[1779856049296,45.68,75416.67,61.1,0.00276,0.0,0.35899]
[1779856054379,45.68,75416.45,61.1,0.00275,0.0,0.35793]
[1779856060423,45.68,75415.24,61.1,0.00275,0.0,0.3573]
[1779856065457,45.68,75413.49,61.1,0.00274,0.0,0.3564]
[1779856066305,45.68,75413.49,61.1,0.00274,0.0,0.3564]
[1779856071500,45.68,75412.45,61.1,0.00273,0.0,0.35586]
[1779856080562,45.68,75411.06,61.1,0.00273,0.0,0.35514]
[1779856083313,45.68,75411.6,61.1,0.00273,0.0,0.35542]
[1779856088619,45.68,75410.18,61.1,0.00273,0.0,0.35469]
[1779856093654,45.68,75407.53,61.1,0.00271,0.0,0.35332]
[1779856099696,45.68,75407.76,61.1,0.00271,0.0,0.35344]
[1779856100320,45.68,75407.76,61.1,0.00271,0.0,0.35344]
[1779856105740,45.68,75408.09,61.1,0.00272,0.0,0.35361]
[1779856110775,45.68,75407.38,61.1,0.00271,0.0,0.35325]
[1779856115810,45.68,75406.5,61.1,0.0027,0.0,0.35186]
[1779856117328,45.68,75406.46,61.1,0.0027,0.0,0.35184]
[1779856122859,45.68,75405.12,61.1,0.0027,0.0,0.35115]
[1779856127893,45.68,75405.85,61.1,0.0027,0.0,0.35152]
[1779856132929,45.68,75405.09,61.1,0.0027,0.0,0.35114]
[1779856134336,45.68,75405.3,61.1,0.0027,0.0,0.35124]
[1779856140985,45.68,75402.79,61.1,0.00269,0.0,0.34996]
[1779856146021,45.68,75402.22,61.1,0.00268,0.0,0.34967]
[1779856151057,45.68,75400.66,61.1,0.00268,0.0,0.34888]
[1779856151345,45.68,75400.66,61.1,0.00268,0.0,0.34888]
[1779856157100,45.68,75401.36,61.1,0.00268,0.0,0.34923]
[1779856162135,45.68,75400.55,61.1,0.00268,0.0,0.34882]
[1779856167170,45.68,75399.73,61.1,0.00267,0.0,0.34841]
[1779856168381,45.68,75399.73,61.1,0.00267,0.0,0.34841]
[1779856174219,45.68,75402.36,61.1,0.00268,0.0,0.34881]
[1779856179254,45.68,75402.73,61.1,0.00268,0.0,0.349]
[1779856185386,45.68,75401.66,61.1,0.00267,0.0,0.34845]
[1779856192345,45.68,75401.8,61.1,0.00267,0.0,0.34853]
[1779856197381,45.68,75396.94,61.1,0.00265,0.0,0.34607]
[1779856202404,45.68,75393.42,61.1,0.00264,0.0,0.34429]
[1779856208126,45.68,75391.27,61.1,0.00263,0.0,0.34322]
[1779856209709,45.68,75372.56,61.1,0.00255,0.0,0.33395]
[1779856211037,45.68,75396.19,61.1,0.00265,0.0,0.34569]
[1779856212677,45.68,75400.12,61.1,0.00267,0.0,0.34767]
[1779856215515,45.68,75383.99,61.1,0.0026,0.0,0.33959]
[1779856219538,45.68,75370.23,61.1,0.00254,0.0,0.33282]
[1779856222708,45.68,75366.58,61.1,0.00253,0.0,0.33104]
[1779856225992,45.68,75355.69,61.1,0.00248,0.0,0.32579]
[1779856226022,45.68,75334.36,61.1,0.0024,0.0,0.31571]
[1779856226616,45.68,75319.64,61.1,0.00234,0.0,0.30892]
[1779856229629,45.68,75302.42,61.1,0.00228,0.0,0.30113]
[1779856230642,45.68,75277.87,61.1,0.00219,0.0,0.29033]
[1779856235677,45.68,75285.3,61.1,0.00221,0.0,0.29275]
[1779856240477,45.68,75289.68,61.1,0.00223,0.0,0.29466]
[1779856240894,45.68,75304.39,61.1,0.00228,0.0,0.30118]
[1779856246475,45.68,75301.11,61.1,0.00227,0.0,0.29972]
[1779856249485,45.68,75313.64,61.1,0.00231,0.0,0.30535]
[1779856250462,45.68,75314.38,61.1,0.00232,0.0,0.30568]
[1779856250464,45.68,75314.38,61.1,0.00232,0.0,0.30568]
[1779856251497,45.68,75306.84,61.1,0.00229,0.0,0.30228]
[1779856257062,45.68,75301.23,61.1,0.00227,0.0,0.29977]
[1779856258839,45.68,75281.69,61.1,0.0022,0.0,0.29117]
[1779856260853,45.68,75266.13,61.1,0.00214,0.0,0.28448]
[1779856265896,45.68,75263.61,61.1,0.00213,0.0,0.28341]
[1779856270767,45.68,75272.77,61.1,0.00217,0.0,0.28732]
[1779856272943,45.68,75259.25,61.1,0.00212,0.0,0.28157]
[1779856276971,45.68,75273.04,61.1,0.00217,0.0,0.28744]
[1779856282006,45.68,75271.03,61.1,0.00216,0.0,0.28658]
[1779856284042,45.68,75230.72,61.1,0.00202,0.0,0.26975]
[1779856285049,45.68,75219.29,61.1,0.00198,0.0,0.26514]
[1779856288077,45.69,75199.79,61.1,0.00192,0.0,0.25789]
[1779856290090,45.71,75215.41,61.1,0.00198,0.0,0.26463]
[1779856295261,45.71,75211.72,61.1,0.00196,0.0,0.26249]
[1779856297139,45.72,75226.45,61.1,0.00202,0.0,0.26903]
[1779856298148,45.72,75238.31,61.1,0.00206,0.0,0.27388]
[1779856299158,45.72,75252.82,61.1,0.00211,0.0,0.27992]
[1779856304132,45.72,75254.07,61.1,0.00211,0.0,0.28044]
[1779856306211,45.72,75230.75,61.1,0.00203,0.0,0.27079]
[1779856311246,45.72,75238.8,61.1,0.00206,0.0,0.27411]
[1779856315274,45.72,75251.77,61.1,0.0021,0.0,0.2795]
[1779856315335,45.72,75251.77,61.1,0.0021,0.0,0.2795]
[1779856321316,45.72,75243.43,61.1,0.00207,0.0,0.27603]
[1779856324337,45.72,75229.71,61.1,0.00203,0.0,0.27039]
[1779856327358,45.72,75250.37,61.1,0.0021,0.0,0.27893]
[1779856332395,45.72,75260.94,61.1,0.00213,0.0,0.28338]
[1779856337644,45.72,75259.45,61.1,0.00213,0.0,0.28275]
[1779856337707,45.72,75240.33,61.1,0.00206,0.0,0.27476]
[1779856340190,45.72,75227.13,61.1,0.00202,0.0,0.26936]
[1779856344310,45.72,75223.87,61.1,0.00201,0.0,0.26806]
[1779856349144,45.72,75211.5,61.1,0.00197,0.0,0.26318]
[1779856354550,45.73,75200.98,61.1,0.00193,0.0,0.25881]
[1779856358577,45.74,75212.53,61.1,0.00197,0.0,0.2635]
[1779856364620,45.74,75215.76,61.1,0.00198,0.0,0.26491]
[1779856369655,45.75,75211.05,61.1,0.00197,0.0,0.26364]
[1779856374690,45.76,75214.26,61.1,0.00199,0.0,0.26537]
[1779856379725,45.76,75221.92,61.1,0.00201,0.0,0.26853]
[1779856380411,45.76,75221.92,61.1,0.00201,0.0,0.26853]
[1779856385767,45.76,75214.28,61.1,0.00199,0.0,0.26551]
[1779856390802,45.78,75210.32,61.1,0.00198,0.0,0.26477]
[1779856395837,45.8,75213.09,61.1,0.002,0.0,0.26658]
[1779856397851,45.8,75225.37,61.1,0.00204,0.0,0.27158]
[1779856403171,45.8,75223.3,61.1,0.00203,0.0,0.27076]
[1779856408931,45.8,75219.13,61.1,0.00202,0.0,0.26915]
[1779856413966,45.8,75222.46,61.1,0.00202,0.0,0.26981]
[1779856416987,45.8,75234.35,61.1,0.00206,0.0,0.27469]
[1779856422022,45.8,75226.32,61.1,0.00204,0.0,0.2714]
[1779856427057,45.8,75220.92,61.1,0.00202,0.0,0.26935]
[1779856432093,45.8,75223.24,61.1,0.00203,0.0,0.27034]
[1779856436121,45.8,75239.64,61.1,0.00208,0.0,0.2771]
[1779856442169,45.8,75243.34,61.1,0.0021,0.0,0.27864]
[1779856445713,45.8,75243.55,61.1,0.0021,0.0,0.27873]
[1779856451233,45.8,75248.39,61.1,0.00211,0.0,0.28076]
[1779856456268,45.8,75252.34,61.1,0.00213,0.0,0.28242]
[1779856456499,45.8,75252.34,61.1,0.00213,0.0,0.28242]
[1779856462310,45.8,75266.81,61.1,0.00218,0.0,0.28859]
[1779856467345,45.8,75254.97,61.1,0.00214,0.0,0.28354]
[1779856472381,45.8,75254.81,61.1,0.00213,0.0,0.28267]
[1779856477416,45.8,75255.67,61.1,0.00213,0.0,0.28304]
[1779856482451,45.8,75255.69,61.1,0.00213,0.0,0.28304]
[1779856487486,45.8,75256.44,61.1,0.00214,0.0,0.28336]
[1779856492521,45.8,75246.06,61.1,0.0021,0.0,0.27899]
[1779856497556,45.8,75239.98,61.1,0.00208,0.0,0.27646]
[1779856502591,45.8,75237.48,61.1,0.00207,0.0,0.27543]
[1779856507626,45.8,75241.8,61.1,0.00209,0.0,0.27722]
[1779856512661,45.8,75242.03,61.1,0.00209,0.0,0.27732]
[1779856517696,45.8,75241.59,61.1,0.00208,0.0,0.27713]
[1779856522731,45.8,75242.36,61.1,0.00209,0.0,0.27745]
[1779856527766,45.8,75239.3,61.1,0.00208,0.0,0.27618]
[1779856532801,45.8,75235.73,61.1,0.00206,0.0,0.27393]
[1779856537835,45.8,75224.3,61.1,0.00202,0.0,0.26926]
[1779856542871,45.8,75223.22,61.1,0.00202,0.0,0.26883]
[1779856547907,45.8,75228.1,61.1,0.00203,0.0,0.27081]
[1779856553949,45.8,75230.02,61.1,0.00204,0.0,0.27159]
[1779856558984,45.8,75239.02,61.1,0.00207,0.0,0.27529]
[1779856564019,45.8,75239.98,61.1,0.00207,0.0,0.27568]
[1779856569054,45.8,75239.75,61.1,0.00207,0.0,0.27559]
[1779856574089,45.8,75232.44,61.1,0.00205,0.0,0.27258]
[1779856579126,45.8,75233.21,61.1,0.00205,0.0,0.2729]
[1779856584160,45.8,75233.64,61.1,0.00205,0.0,0.27307]
[1779856589198,45.8,75226.46,61.1,0.00203,0.0,0.27014]
[1779856594232,45.8,75222.65,61.1,0.00201,0.0,0.26783]
[1779856599268,45.8,75223.14,61.1,0.00201,0.0,0.26803]
[1779856604303,45.8,75223.68,61.1,0.00201,0.0,0.26825]
[1779856609338,45.8,75226.14,61.1,0.00202,0.0,0.26924]
[1779856614373,45.8,75224.69,61.1,0.00202,0.0,0.26866]
[1779856619408,45.8,75224.05,61.1,0.00201,0.0,0.2684]
[1779856624443,45.8,75224.36,61.1,0.00202,0.0,0.26852]
[1779856629478,45.8,75225.29,61.1,0.00202,0.0,0.2689]
[1779856634513,45.8,75228.19,61.1,0.00203,0.0,0.27008]
[1779856639548,45.8,75233.8,61.1,0.00205,0.0,0.27237]
[1779856644583,45.8,75239.87,61.1,0.00207,0.0,0.27486]
[1779856649618,45.8,75245.6,61.1,0.00209,0.0,0.27723]
[1779856655660,45.8,75248.15,61.1,0.00209,0.0,0.27751]
[1779856660695,45.8,75247.04,61.1,0.00209,0.0,0.27705]
[1779856665731,45.8,75247.85,61.1,0.00209,0.0,0.27739]
[1779856670766,45.8,75247.61,61.1,0.00209,0.0,0.27729]
[1779856675803,45.8,75247.91,61.1,0.00209,0.0,0.27741]
[1779856681845,45.8,75244.05,61.1,0.00208,0.0,0.27581]
[1779856686880,45.8,75238.31,61.1,0.00206,0.0,0.27344]
[1779856691915,45.8,75240.45,61.1,0.00206,0.0,0.27432]
[1779856696950,45.8,75241.08,61.1,0.00207,0.0,0.27458]
[1779856701985,45.8,75240.56,61.1,0.00206,0.0,0.27437]
[1779856707020,45.8,75240.67,61.1,0.00206,0.0,0.27441]
[1779856712055,45.8,75240.35,61.1,0.00206,0.0,0.27351]
[1779856717090,45.8,75240.71,61.1,0.00206,0.0,0.27365]
[1779856722126,45.8,75239.76,61.1,0.00206,0.0,0.27326]
[1779856727161,45.8,75241.19,61.1,0.00206,0.0,0.27385]
[1779856732196,45.8,75242.35,61.1,0.00206,0.0,0.27433]
[1779856737231,45.8,75247.82,61.1,0.00208,0.0,0.27659]
[1779856742266,45.8,75248.23,61.1,0.00208,0.0,0.27676]
[1779856747303,45.8,75247.59,61.1,0.00208,0.0,0.2765]
[1779856751331,45.8,75259.15,61.1,0.00212,0.0,0.28133]
[1779856756366,45.8,75264.06,61.1,0.00214,0.0,0.28341]
[1779856761402,45.8,75271.11,61.1,0.00216,0.0,0.28641]
[1779856766437,45.8,75270.6,61.1,0.00216,0.0,0.28619]
[1779856771472,45.8,75259.6,61.1,0.00212,0.0,0.28073]
[1779856776507,45.8,75252.56,61.1,0.00209,0.0,0.27778]
[1779856781542,45.8,75251.65,61.1,0.00209,0.0,0.2774]
[1779856786577,45.8,75252.24,61.1,0.00209,0.0,0.27765]
[1779856791612,45.8,75252.04,61.1,0.00209,0.0,0.27756]
[1779856796647,45.8,75252.28,61.1,0.00209,0.0,0.27766]
[1779856801787,45.8,75257.79,61.1,0.00211,0.0,0.27997]
[1779856807724,45.8,75261.15,61.1,0.00212,0.0,0.28138]
[1779856812759,45.8,75262.51,61.1,0.00213,0.0,0.28195]
[1779856818807,45.8,75258.72,61.1,0.00211,0.0,0.28036]
[1779856823841,45.8,75258.38,61.1,0.00211,0.0,0.28021]
[1779856829884,45.8,75257.87,61.1,0.00211,0.0,0.28]
[1779856835929,45.8,75257.82,61.1,0.00211,0.0,0.27919]
[1779856840964,45.8,75258.41,61.1,0.00211,0.0,0.27944]
[1779856845999,45.8,75250.66,61.1,0.00208,0.0,0.27621]
[1779856851036,45.8,75250.83,61.1,0.00208,0.0,0.27628]
[1779856856071,45.8,75256.61,61.1,0.0021,0.0,0.27868]
[1779856861105,45.8,75259.23,61.1,0.00211,0.0,0.27978]
[1779856866159,45.8,75259.36,61.1,0.00211,0.0,0.27984]
[1779856871195,45.8,75258.95,61.1,0.00211,0.0,0.27966]
[1779856876230,45.8,75257.35,61.1,0.0021,0.0,0.27899]
[1779856879256,45.8,75240.54,61.1,0.00205,0.0,0.27203]
[1779856884291,45.8,75231.66,61.1,0.00202,0.0,0.26842]
[1779856888319,45.8,75218.98,61.1,0.00198,0.0,0.26333]
[1779856893357,45.8,75218.77,61.1,0.00197,0.0,0.2625]
[1779856898392,45.8,75217.49,61.1,0.00196,0.0,0.26199]
[1779856903426,45.8,75219.0,61.1,0.00197,0.0,0.26259]
[1779856908465,45.8,75216.79,61.1,0.00196,0.0,0.26171]
[1779856913500,45.8,75217.33,61.1,0.00196,0.0,0.26192]
[1779856918535,45.8,75215.14,61.1,0.00196,0.0,0.26106]
[1779856923570,45.8,75209.66,61.1,0.00194,0.0,0.2589]
[1779856928605,45.8,75207.45,61.1,0.00193,0.0,0.25804]
[1779856933640,45.8,75207.72,61.1,0.00193,0.0,0.25814]
[1779856938674,45.8,75208.63,61.1,0.00194,0.0,0.2585]
[1779856943710,45.8,75204.17,61.1,0.00192,0.0,0.25676]
[1779856948744,45.8,75202.83,61.1,0.00192,0.0,0.25623]
[1779856953780,45.8,75205.83,61.1,0.00192,0.0,0.25666]
[1779856958814,45.8,75209.9,61.1,0.00193,0.0,0.25825]
[1779856964857,45.8,75210.18,61.1,0.00194,0.0,0.25836]
[1779856969892,45.8,75211.71,61.1,0.00194,0.0,0.25896]
[1779856974927,45.8,75212.43,61.1,0.00194,0.0,0.25924]
[1779856979962,45.8,75212.02,61.1,0.00194,0.0,0.25908]
[1779856986004,45.8,75212.16,61.1,0.00194,0.0,0.25914]
[1779856991039,45.8,75212.87,61.1,0.00194,0.0,0.25942]
[1779856996074,45.8,75215.74,61.1,0.00195,0.0,0.26055]
[1779857001109,45.8,75214.47,61.1,0.00195,0.0,0.26005]
[1779857007151,45.8,75214.57,61.1,0.00195,0.0,0.26008]
[1779857012186,45.8,75214.17,61.1,0.00194,0.0,0.25918]
[1779857017221,45.8,75214.16,61.1,0.00194,0.0,0.25918]
[1779857022256,45.8,75213.2,61.1,0.00194,0.0,0.2588]
[1779857028452,45.8,75213.12,61.1,0.00194,0.0,0.25877]
[1779857034340,45.8,75213.65,61.1,0.00194,0.0,0.25898]
[1779857036321,45.8,75214.41,61.1,0.00194,0.0,0.25928]
[1779857041389,45.8,75214.57,61.1,0.00194,0.0,0.25934]
[1779857046424,45.8,75214.69,61.1,0.00194,0.0,0.25939]
[1779857047962,45.8,75214.69,61.1,0.00194,0.0,0.25939]
[1779857048567,45.8,75214.47,61.1,0.00194,0.0,0.2593]
[1779857054481,45.8,75217.1,61.1,0.00195,0.0,0.26033]
[1779857059517,45.8,75223.27,61.1,0.00197,0.0,0.26278]
[1779857070594,45.8,75222.34,61.1,0.00197,0.0,0.26241]
[1779857075631,45.8,75227.11,61.1,0.00198,0.0,0.26355]
[1779857080666,45.8,75226.56,61.1,0.00198,0.0,0.26333]
[1779857092750,45.8,75226.63,61.1,0.00198,0.0,0.26336]
[1779857097787,45.8,75230.28,61.1,0.00199,0.0,0.26482]
[1779857101816,45.8,75242.55,61.1,0.00203,0.0,0.26977]
[1779857106850,45.8,75251.96,61.1,0.00206,0.0,0.27362]
[1779857111884,45.8,75261.91,61.1,0.0021,0.0,0.27775]
[1779857115913,45.8,75282.72,61.1,0.00217,0.0,0.28655]
[1779857117927,45.8,75296.45,61.1,0.00222,0.0,0.29249]
[1779857120948,45.8,75309.82,61.1,0.00227,0.0,0.29838]
[1779857125984,45.8,75311.9,61.1,0.00227,0.0,0.2993]
[1779857131019,45.8,75312.26,61.1,0.00227,0.0,0.29863]
[1779857136056,45.8,75315.14,61.1,0.00228,0.0,0.29991]
[1779857141091,45.8,75320.68,61.1,0.0023,0.0,0.30239]
[1779857145622,45.8,75327.69,61.1,0.00233,0.0,0.30556]
[1779857150963,45.8,75327.53,61.1,0.00233,0.0,0.30548]
[1779857155190,45.8,75340.87,61.1,0.00238,0.0,0.31159]
[1779857160226,45.8,75340.35,61.1,0.00238,0.0,0.31135]
[1779857165261,45.8,75338.49,61.1,0.00237,0.0,0.31049]
[1779857170296,45.8,75340.64,61.1,0.00238,0.0,0.31148]
[1779857175331,45.8,75339.65,61.1,0.00237,0.0,0.31102]
[1779857180366,45.8,75344.87,61.1,0.00239,0.0,0.31344]
[1779857185401,45.8,75350.0,61.1,0.00241,0.0,0.31582]
[1779857190436,45.8,75356.96,61.1,0.00244,0.0,0.31909]
[1779857191686,45.8,75356.96,61.1,0.00244,0.0,0.31909]
[1779857197485,45.8,75355.39,61.1,0.00243,0.0,0.31747]
[1779857202520,45.8,75355.14,61.1,0.00243,0.0,0.31735]
[1779857207555,45.8,75347.71,61.1,0.0024,0.0,0.31389]
[1779857212590,45.8,75348.6,61.1,0.0024,0.0,0.3143]
[1779857217626,45.8,75348.29,61.1,0.0024,0.0,0.31416]
[1779857223668,45.8,75347.76,61.1,0.0024,0.0,0.31391]
[1779857228703,45.8,75347.94,61.1,0.0024,0.0,0.31399]
[1779857233738,45.8,75351.16,61.1,0.00241,0.0,0.31549]
[1779857239780,45.8,75351.11,61.1,0.00241,0.0,0.31547]
[1779857244815,45.8,75351.17,61.1,0.00241,0.0,0.3155]
[1779857249850,45.8,75350.43,61.1,0.00241,0.0,0.31515]
[1779857254885,45.8,75350.92,61.1,0.0024,0.0,0.31451]
[1779857259920,45.8,75351.24,61.1,0.00241,0.0,0.31466]
[1779857264954,45.8,75349.99,61.1,0.0024,0.0,0.31408]
[1779857269990,45.8,75350.67,61.1,0.0024,0.0,0.31439]
[1779857275025,45.8,75354.63,61.1,0.00242,0.0,0.31624]
[1779857280060,45.8,75361.1,61.1,0.00244,0.0,0.31928]
[1779857285095,45.8,75365.1,61.1,0.00246,0.0,0.32117]
[1779857290130,45.8,75367.06,61.1,0.00247,0.0,0.3221]
[1779857295165,45.8,75370.69,61.1,0.00248,0.0,0.32383]
[1779857300200,45.8,75370.09,61.1,0.00248,0.0,0.32354]
[1779857305235,45.8,75368.6,61.1,0.00247,0.0,0.32283]
[1779857310270,45.8,75364.37,61.1,0.00246,0.0,0.32082]
[1779857313291,45.8,75354.65,61.1,0.00241,0.0,0.31538]
[1779857318328,45.8,75351.99,61.1,0.0024,0.0,0.31414]
[1779857323365,45.8,75353.27,61.1,0.00241,0.0,0.31473]
[1779857328400,45.8,75353.33,61.1,0.00241,0.0,0.31476]
[1779857333435,45.8,75354.65,61.1,0.00241,0.0,0.31538]
[1779857338470,45.8,75355.11,61.1,0.00241,0.0,0.31559]
[1779857343505,45.8,75355.83,61.1,0.00242,0.0,0.31593]
[1779857348540,45.8,75355.4,61.1,0.00241,0.0,0.31573]
[1779857353575,45.8,75360.15,61.1,0.00243,0.0,0.31795]
[1779857358609,45.8,75367.79,61.1,0.00246,0.0,0.32156]
[1779857363645,45.8,75370.83,61.1,0.00248,0.0,0.323]
[1779857368680,45.8,75380.62,61.1,0.00252,0.0,0.3277]
[1779857373715,45.8,75383.85,61.1,0.00252,0.0,0.32836]
[1779857378750,45.8,75384.72,61.1,0.00253,0.0,0.32878]
[1779857383786,45.8,75382.35,61.1,0.00252,0.0,0.32763]
[1779857388821,45.8,75385.64,61.1,0.00253,0.0,0.32922]
[1779857393856,45.8,75391.77,61.1,0.00255,0.0,0.3322]
[1779857399508,45.8,75394.57,61.1,0.00257,0.0,0.33357]
[1779857404933,45.8,75390.67,61.1,0.00255,0.0,0.33167]
[1779857409968,45.8,75383.69,61.1,0.00252,0.0,0.32828]
[1779857415008,45.8,75388.72,61.1,0.00254,0.0,0.33072]
[1779857418275,45.8,75389.73,61.1,0.00255,0.0,0.33121]
[1779857419003,45.8,75389.78,61.1,0.00255,0.0,0.33123]
[1779857424067,45.8,75388.73,61.1,0.00254,0.0,0.33072]
[1779857429103,45.8,75386.7,61.1,0.00253,0.0,0.32974]
[1779857435147,45.8,75393.03,61.1,0.00255,0.0,0.33191]
[1779857440182,45.8,75394.95,61.1,0.00256,0.0,0.33285]
[1779857445217,45.8,75395.06,61.1,0.00256,0.0,0.3329]
[1779857450253,45.8,75399.09,61.1,0.00258,0.0,0.33488]
[1779857455288,45.8,75405.23,61.1,0.0026,0.0,0.33791]
[1779857460323,45.8,75416.36,61.1,0.00265,0.0,0.34346]
[1779857463344,45.8,75430.0,61.1,0.00271,0.0,0.35038]
[1779857468378,45.8,75439.03,61.1,0.00275,0.0,0.35502]
[1779857473414,45.8,75440.99,61.1,0.00276,0.0,0.35603]
[1779857478452,45.8,75452.6,61.1,0.00281,0.0,0.3621]
[1779857481473,45.8,75464.22,61.1,0.00286,0.0,0.36825]
[1779857487515,45.8,75468.27,61.1,0.00288,0.0,0.37042]
[1779857488343,45.8,75468.27,61.1,0.00288,0.0,0.37042]
[1779857493557,45.8,75464.18,61.1,0.00285,0.0,0.36725]
[1779857498592,45.8,75466.58,61.1,0.00286,0.0,0.36853]
[1779857503627,45.8,75465.17,61.1,0.00286,0.0,0.36778]
[1779857508662,45.8,75464.27,61.1,0.00285,0.0,0.3673]
[1779857513697,45.8,75463.31,61.1,0.00285,0.0,0.36678]
[1779857518732,45.8,75467.78,61.1,0.00287,0.0,0.36917]
[1779857523767,45.8,75467.41,61.1,0.00287,0.0,0.36897]
[1779857528808,45.8,75465.21,61.1,0.00286,0.0,0.3678]
[1779857533844,45.8,75469.8,61.1,0.00288,0.0,0.37025]
[1779857538879,45.8,75467.81,61.1,0.00287,0.0,0.36919]
[1779857543914,45.8,75467.36,61.1,0.00287,0.0,0.36894]
[1779857548949,45.8,75463.78,61.1,0.00285,0.0,0.36703]
[1779857553984,45.8,75463.53,61.1,0.00284,0.0,0.36592]
[1779857559018,45.8,75468.3,61.1,0.00286,0.0,0.36846]
[1779857564055,45.8,75468.14,61.1,0.00286,0.0,0.36838]
[1779857569090,45.8,75467.26,61.1,0.00286,0.0,0.36791]
[1779857574125,45.8,75441.84,61.1,0.00275,0.0,0.35456]
[1779857579160,45.8,75443.12,61.1,0.00275,0.0,0.35522]
[1779857584196,45.8,75447.66,61.1,0.00277,0.0,0.35758]
[1779857589234,45.8,75444.82,61.1,0.00276,0.0,0.3561]
[1779857594269,45.8,75445.72,61.1,0.00276,0.0,0.35657]
[1779857600311,45.8,75445.5,61.1,0.00276,0.0,0.35645]
[1779857605346,45.8,75453.57,61.1,0.0028,0.0,0.36066]
[1779857610384,45.8,75450.52,61.1,0.00278,0.0,0.35907]
[1779857613775,45.8,75452.74,61.1,0.00279,0.0,0.35926]
[1779857619448,45.8,75457.26,61.1,0.00281,0.0,0.36163]
[1779857624485,45.8,75465.65,61.1,0.00284,0.0,0.36607]
[1779857629520,45.8,75458.15,61.1,0.00281,0.0,0.3621]
[1779857638584,45.8,75457.53,61.1,0.00281,0.0,0.36177]
[1779857643619,45.8,75461.16,61.1,0.00282,0.0,0.36369]
[1779857648658,45.8,75469.59,61.1,0.00286,0.0,0.36816]
[1779857653693,45.8,75471.59,61.1,0.00287,0.0,0.36923]
[1779857658728,45.8,75483.06,61.1,0.00292,0.0,0.37542]
[1779857658959,45.8,75483.06,61.1,0.00292,0.0,0.37542]
[1779857659254,45.8,75483.06,61.1,0.00292,0.0,0.37542]
[1779857668798,45.8,75485.48,61.1,0.00294,0.0,0.37673]
[1779857673833,45.8,75484.55,61.1,0.00292,0.0,0.37523]
[1779857678868,45.8,75480.72,61.1,0.00291,0.0,0.37315]
[1779857683903,45.8,75481.49,61.1,0.00291,0.0,0.37357]
[1779857688938,45.8,75484.03,61.1,0.00292,0.0,0.37494]
[1779857693973,45.8,75486.73,61.1,0.00293,0.0,0.37641]
[1779857699008,45.8,75484.51,61.1,0.00292,0.0,0.3752]
[1779857704044,45.8,75473.61,61.1,0.00287,0.0,0.36933]
[1779857710086,45.8,75468.97,61.1,0.00285,0.0,0.36685]
[1779857715121,45.8,75468.58,61.1,0.00285,0.0,0.36664]
[1779857720156,45.8,75468.23,61.1,0.00285,0.0,0.36646]
[1779857725191,45.8,75471.11,61.1,0.00286,0.0,0.36799]
[1779857730226,45.8,75469.83,61.1,0.00286,0.0,0.36731]
[1779857735261,45.8,75468.51,61.1,0.00284,0.0,0.36562]
[1779857740295,45.8,75468.26,61.1,0.00284,0.0,0.36549]
[1779857745331,45.8,75466.49,61.1,0.00283,0.0,0.36455]
[1779857750368,45.8,75472.66,61.1,0.00286,0.0,0.36783]
[1779857755403,45.8,75473.57,61.1,0.00287,0.0,0.36832]
[1779857760437,45.8,75477.12,61.1,0.00288,0.0,0.37022]
[1779857765473,45.8,75481.93,61.1,0.0029,0.0,0.37281]
[1779857770508,45.8,75483.61,61.1,0.00291,0.0,0.37372]
[1779857775545,45.8,75484.62,61.1,0.00292,0.0,0.37426]
[1779857780579,45.8,75480.98,61.1,0.0029,0.0,0.3723]
[1779857785614,45.8,75481.32,61.1,0.0029,0.0,0.37248]
[1779857790649,45.8,75481.69,61.1,0.0029,0.0,0.37268]
[1779857795684,45.8,75481.55,61.1,0.00289,0.0,0.37161]
[1779857800719,45.8,75478.81,61.1,0.00288,0.0,0.37014]
[1779857805754,45.8,75471.99,61.1,0.00285,0.0,0.36649]
[1779857810789,45.8,75473.73,61.1,0.00286,0.0,0.36742]
[1779857815824,45.8,75475.15,61.1,0.00287,0.0,0.36818]
[1779857821866,45.8,75475.15,61.1,0.00287,0.0,0.36818]
[1779857826901,45.8,75474.25,61.1,0.00286,0.0,0.36769]
[1779857831936,45.8,75473.41,61.1,0.00286,0.0,0.36725]
[1779857836971,45.8,75473.77,61.1,0.00286,0.0,0.36744]
[1779857842006,45.8,75474.58,61.1,0.00286,0.0,0.36787]
[1779857847041,45.8,75475.58,61.1,0.00287,0.0,0.36841]
[1779857852076,45.8,75475.41,61.1,0.00286,0.0,0.36733]
[1779857857111,45.8,75470.44,61.1,0.00284,0.0,0.36468]
[1779857862146,45.8,75470.51,61.1,0.00284,0.0,0.36472]
[1779857867181,45.8,75471.13,61.1,0.00284,0.0,0.36505]
[1779857872216,45.8,75470.96,61.1,0.00284,0.0,0.36496]
[1779857877251,45.8,75471.14,61.1,0.00284,0.0,0.36506]
[1779857882286,45.8,75470.97,61.1,0.00284,0.0,0.36497]
[1779857889015,45.8,75472.67,61.1,0.00285,0.0,0.36587]
[1779857895377,45.8,75474.0,61.1,0.00285,0.0,0.36658]
[1779857901418,45.8,75474.04,61.1,0.00285,0.0,0.3666]
[1779857906454,45.8,75475.55,61.1,0.00286,0.0,0.3674]
[1779857912497,45.8,75475.63,61.1,0.00285,0.0,0.36646]
[1779857917533,45.8,75476.62,61.1,0.00286,0.0,0.36699]
[1779857922568,45.8,75476.05,61.1,0.00285,0.0,0.36668]
[1779857927602,45.8,75476.35,61.1,0.00286,0.0,0.36684]
[1779857932638,45.8,75476.63,61.1,0.00286,0.0,0.36699]
[1779857937674,45.8,75476.99,61.1,0.00286,0.0,0.36718]
[1779857942709,45.8,75485.95,61.1,0.0029,0.0,0.37199]
[1779857947744,45.8,75492.71,61.1,0.00293,0.0,0.37565]
[1779857953786,45.8,75491.04,61.1,0.00292,0.0,0.37474]
[1779857958821,45.8,75490.0,61.1,0.00292,0.0,0.37418]
[1779857963856,45.8,75489.67,61.1,0.00292,0.0,0.374]
[1779857968892,45.8,75483.68,61.1,0.00289,0.0,0.37077]
[1779857971913,45.8,75473.37,61.1,0.00283,0.0,0.36428]
[1779857976948,45.8,75469.95,61.1,0.00282,0.0,0.36247]
[1779857981982,45.8,75468.63,61.1,0.00281,0.0,0.36177]
[1779857991046,45.8,75468.25,61.1,0.00281,0.0,0.36157]
[1779857996082,45.8,75465.24,61.1,0.0028,0.0,0.35999]
[1779858001118,45.8,75465.41,61.1,0.0028,0.0,0.36008]
[1779858006153,45.8,75464.62,61.1,0.0028,0.0,0.35967]
[1779858011775,45.8,75465.63,61.1,0.0028,0.0,0.3602]
[1779858017230,45.8,75465.74,61.1,0.0028,0.0,0.36025]
[1779858022265,45.8,75478.64,61.1,0.00286,0.0,0.36708]
[1779858027300,45.8,75483.21,61.1,0.00288,0.0,0.36952]
[1779858032335,45.8,75496.61,61.1,0.00293,0.0,0.37577]
[1779858037369,45.8,75494.38,61.1,0.00292,0.0,0.37455]
[1779858042405,45.8,75499.23,61.1,0.00295,0.0,0.37719]
[1779858047440,45.8,75493.87,61.1,0.00292,0.0,0.37428]
[1779858052475,45.8,75491.06,61.1,0.00291,0.0,0.37275]
[1779858057510,45.8,75489.71,61.1,0.0029,0.0,0.37203]
[1779858062546,45.8,75484.93,61.1,0.00288,0.0,0.36945]
[1779858067581,45.8,75478.42,61.1,0.00285,0.0,0.36598]
[1779858072617,45.8,75475.73,61.1,0.00284,0.0,0.36455]
[1779858077652,45.8,75475.26,61.1,0.00284,0.0,0.3643]
[1779858081680,45.8,75487.85,61.1,0.00289,0.0,0.37102]
[1779858086717,45.8,75482.12,61.1,0.00287,0.0,0.36795]
[1779858091755,45.8,75482.39,61.1,0.00286,0.0,0.3671]
[1779858096790,45.8,75485.34,61.1,0.00287,0.0,0.36868]
[1779858101825,45.8,75485.32,61.1,0.00287,0.0,0.36867]
[1779858107867,45.8,75483.89,61.1,0.00287,0.0,0.36791]
[1779858112902,45.8,75485.28,61.1,0.00287,0.0,0.36865]
[1779858117937,45.8,75486.91,61.1,0.00288,0.0,0.36952]
[1779858122972,45.8,75488.9,61.1,0.00289,0.0,0.37059]
[1779858128009,45.8,75497.23,61.1,0.00293,0.0,0.3751]
[1779858133045,45.8,75498.19,61.1,0.00293,0.0,0.37562]
[1779858135069,45.8,75516.07,61.1,0.00302,0.0,0.38546]
[1779858140104,45.8,75516.22,61.1,0.00302,0.0,0.38555]
[1779858145139,45.8,75517.57,61.1,0.00303,0.0,0.3863]
[1779858150174,45.8,75522.48,61.1,0.00305,0.0,0.38904]
[1779858155209,45.8,75519.62,61.1,0.00303,0.0,0.38641]
[1779858160244,45.8,75521.59,61.1,0.00304,0.0,0.38751]
[1779858165279,45.8,75522.65,61.1,0.00304,0.0,0.38811]
[1779858172328,45.8,75522.52,61.1,0.00304,0.0,0.38804]
[1779858177363,45.8,75522.33,61.1,0.00304,0.0,0.38793]
[1779858182457,45.8,75519.9,61.1,0.00303,0.0,0.38657]
[1779858183407,45.8,75507.21,61.1,0.00297,0.0,0.37954]
[1779858188442,45.8,75506.67,61.1,0.00297,0.0,0.37925]
[1779858193476,45.8,75496.71,61.1,0.00292,0.0,0.37381]
[1779858198511,45.8,75496.92,61.1,0.00292,0.0,0.37393]
[1779858203547,45.8,75502.29,61.1,0.00295,0.0,0.37685]
[1779858208583,45.8,75506.71,61.1,0.00297,0.0,0.37927]
[1779858215632,45.8,75504.04,61.1,0.00295,0.0,0.3768]
[1779858220667,45.8,75505.64,61.1,0.00295,0.0,0.37767]
[1779858226709,45.8,75506.04,61.1,0.00296,0.0,0.37789]
[1779858231744,45.8,75502.86,61.1,0.00294,0.0,0.37615]
[1779858236779,45.8,75505.77,61.1,0.00295,0.0,0.37774]
[1779858241814,45.8,75507.31,61.1,0.00296,0.0,0.37859]
[1779858246849,45.8,75510.17,61.1,0.00297,0.0,0.38016]
[1779858251884,45.8,75521.08,61.1,0.00303,0.0,0.3862]
[1779858257046,45.8,75522.56,61.1,0.00303,0.0,0.38703]
[1779858262966,45.8,75520.39,61.1,0.00302,0.0,0.38582]
[1779858268004,45.8,75520.83,61.1,0.00303,0.0,0.38606]
[1779858269966,45.8,75518.89,61.1,0.00302,0.0,0.38498]
[1779858270241,45.8,75518.89,61.1,0.00302,0.0,0.38498]
[1779858278072,45.8,75519.95,61.1,0.00301,0.0,0.38454]
[1779858283107,45.8,75520.44,61.1,0.00302,0.0,0.38482]
[1779858288142,45.8,75520.09,61.1,0.00301,0.0,0.38462]
[1779858293177,45.8,75521.65,61.1,0.00302,0.0,0.38549]
[1779858298211,45.8,75521.59,61.1,0.00302,0.0,0.38546]
[1779858303247,45.8,75522.1,61.1,0.00302,0.0,0.38574]
[1779858309289,45.8,75522.78,61.1,0.00303,0.0,0.38612]
[1779858314324,45.8,75524.47,61.1,0.00304,0.0,0.38706]
[1779858319359,45.8,75525.09,61.1,0.00304,0.0,0.38741]
[1779858324394,45.8,75520.71,61.1,0.00302,0.0,0.38497]
[1779858329429,45.8,75523.96,61.1,0.00303,0.0,0.38678]
[1779858337484,45.8,75521.54,61.1,0.00301,0.0,0.3844]
[1779858343253,45.8,75524.52,61.1,0.00303,0.0,0.38606]
[1779858348562,45.8,75519.83,61.1,0.003,0.0,0.38345]
[1779858353597,45.8,75522.18,61.1,0.00302,0.0,0.38476]
[1779858358632,45.8,75520.11,61.1,0.00301,0.0,0.38361]
[1779858363667,45.8,75515.5,61.1,0.00298,0.0,0.38106]
[1779858368707,45.8,75515.6,61.1,0.00298,0.0,0.38111]
[1779858373742,45.8,75513.78,61.1,0.00298,0.0,0.38011]
[1779858379697,45.8,75515.6,61.1,0.00298,0.0,0.38111]
[1779858384818,45.8,75513.37,61.1,0.00297,0.0,0.37988]
[1779858389854,45.8,75513.24,61.1,0.00297,0.0,0.37981]
[1779858394889,45.8,75513.6,61.1,0.00297,0.0,0.379]
[1779858399924,45.8,75506.81,61.1,0.00294,0.0,0.37528]
[1779858404959,45.8,75503.27,61.1,0.00292,0.0,0.37336]
[1779858409994,45.8,75502.93,61.1,0.00292,0.0,0.37317]
[1779858415029,45.8,75503.85,61.1,0.00292,0.0,0.37367]
[1779858421070,45.8,75502.27,61.1,0.00291,0.0,0.37282]
[1779858426106,45.8,75498.32,61.1,0.0029,0.0,0.37068]
[1779858432148,45.8,75497.54,61.1,0.00289,0.0,0.37026]
[1779858437184,45.8,75492.56,61.1,0.00287,0.0,0.36759]
[1779858442218,45.8,75492.82,61.1,0.00287,0.0,0.36773]
[1779858447253,45.8,75493.67,61.1,0.00287,0.0,0.36819]
[1779858452288,45.8,75501.9,61.1,0.0029,0.0,0.37162]
[1779858457322,45.8,75504.21,61.1,0.00292,0.0,0.37287]
[1779858462357,45.8,75503.95,61.1,0.00291,0.0,0.37272]
[1779858467393,45.8,75499.25,61.1,0.00289,0.0,0.37019]
[1779858472428,45.8,75497.69,61.1,0.00289,0.0,0.36935]
[1779858479477,45.8,75505.12,61.1,0.00292,0.0,0.37336]
[1779858484512,45.8,75504.32,61.1,0.00292,0.0,0.37292]
[1779858489547,45.8,75503.92,61.1,0.00291,0.0,0.37271]
[1779858494581,45.8,75498.18,61.1,0.00289,0.0,0.36961]
[1779858499617,45.8,75502.29,61.1,0.00291,0.0,0.37183]
[1779858504652,45.8,75505.98,61.1,0.00292,0.0,0.37382]
[1779858509687,45.8,75504.67,61.1,0.00292,0.0,0.37311]
[1779858514722,45.8,75505.22,61.1,0.00291,0.0,0.37241]
[1779858519757,45.8,75510.44,61.1,0.00294,0.0,0.37524]
[1779858521771,45.8,75512.34,61.1,0.00295,0.0,0.37628]
[1779858524792,45.8,75511.89,61.1,0.00294,0.0,0.37603]
[1779858530835,45.8,75513.59,61.1,0.00295,0.0,0.37696]
[1779858537884,45.8,75513.36,61.1,0.00295,0.0,0.37684]
[1779858542919,45.8,75514.9,61.1,0.00296,0.0,0.37768]
[1779858547954,45.8,75510.16,61.1,0.00294,0.0,0.37509]
[1779858553996,45.8,75509.92,61.1,0.00293,0.0,0.37496]
[1779858559032,45.8,75511.44,61.1,0.00294,0.0,0.37579]
[1779858564068,45.8,75511.31,61.1,0.00294,0.0,0.37572]
[1779858569103,45.8,75511.27,61.1,0.00294,0.0,0.3757]
[1779858576152,45.8,75511.17,61.1,0.00293,0.0,0.37463]
[1779858581187,45.8,75511.3,61.1,0.00293,0.0,0.3747]
[1779858586224,45.8,75521.88,61.1,0.00298,0.0,0.3805]
[1779858591258,45.8,75524.95,61.1,0.003,0.0,0.3822]
[1779858596293,45.8,75525.56,61.1,0.003,0.0,0.38253]
[1779858601329,45.8,75525.6,61.1,0.003,0.0,0.38256]
[1779858606363,45.8,75522.07,61.1,0.00298,0.0,0.38061]
[1779858611695,45.8,75514.14,61.1,0.00295,0.0,0.37625]
[1779858616434,45.8,75502.71,61.1,0.00289,0.0,0.37005]
[1779858621468,45.8,75503.16,61.1,0.0029,0.0,0.3703]
[1779858626504,45.8,75503.41,61.1,0.0029,0.0,0.37043]
[1779858631540,45.8,75508.37,61.1,0.00291,0.0,0.37211]
[1779858636575,45.8,75507.82,61.1,0.00291,0.0,0.37181]
[1779858641609,45.8,75507.87,61.1,0.00291,0.0,0.37184]
[1779858650674,45.8,75514.24,61.1,0.00294,0.0,0.3753]
[1779858655710,45.8,75519.62,61.1,0.00296,0.0,0.37824]
[1779858660745,45.8,75522.13,61.1,0.00298,0.0,0.37962]
[1779858665780,45.8,75517.66,61.1,0.00296,0.0,0.37717]
[1779858670815,45.8,75511.35,61.1,0.00293,0.0,0.37372]
[1779858675850,45.8,75510.97,61.1,0.00292,0.0,0.37352]
[1779858680886,45.8,75515.71,61.1,0.00295,0.0,0.3761]
[1779858685921,45.8,75518.07,61.1,0.00296,0.0,0.37739]
[1779858690956,45.8,75517.7,61.1,0.00296,0.0,0.37719]
[1779858695990,45.8,75508.57,61.1,0.00291,0.0,0.37121]
[1779858701026,45.8,75507.32,61.1,0.0029,0.0,0.37054]
[1779858706061,45.8,75507.38,61.1,0.0029,0.0,0.37057]
[1779858712102,45.8,75504.7,61.1,0.00289,0.0,0.36913]
[1779858717138,45.8,75504.75,61.1,0.00289,0.0,0.36916]
[1779858722173,45.8,75507.1,61.1,0.0029,0.0,0.37042]
[1779858727208,45.8,75505.8,61.1,0.00289,0.0,0.36972]
[1779858732242,45.8,75502.54,61.1,0.00288,0.0,0.36797]
[1779858737278,45.8,75503.2,61.1,0.00288,0.0,0.36832]
[1779858742313,45.8,75498.33,61.1,0.00286,0.0,0.36572]
[1779858747348,45.8,75493.88,61.1,0.00284,0.0,0.36335]
[1779858753390,45.8,75495.69,61.1,0.00284,0.0,0.36333]
[1779858757421,45.8,75507.45,61.1,0.00289,0.0,0.36961]
[1779858763464,45.8,75508.51,61.1,0.0029,0.0,0.37018]
[1779858768500,45.8,75507.67,61.1,0.00289,0.0,0.36973]
[1779858774542,45.8,75508.25,61.1,0.0029,0.0,0.37004]
[1779858779577,45.8,75507.15,61.1,0.00289,0.0,0.36945]
[1779858784612,45.8,75507.09,61.1,0.00289,0.0,0.36942]
[1779858789647,45.8,75507.05,61.1,0.00289,0.0,0.36939]
[1779858795689,45.8,75507.05,61.1,0.00289,0.0,0.36939]
[1779858800724,45.8,75506.73,61.1,0.00289,0.0,0.36922]
[1779858805759,45.8,75506.66,61.1,0.00289,0.0,0.36919]
[1779858810794,45.8,75506.73,61.1,0.00289,0.0,0.36922]
[1779858815829,45.8,75506.62,61.1,0.00288,0.0,0.36817]
[1779858820864,45.8,75506.34,61.1,0.00288,0.0,0.36802]
[1779858827913,45.8,75503.26,61.1,0.00287,0.0,0.36637]
[1779858832949,45.8,75495.25,61.1,0.00283,0.0,0.36211]
[1779858837987,45.8,75494.3,61.1,0.00282,0.0,0.36161]
[1779858843022,45.8,75494.11,61.1,0.00282,0.0,0.36151]
[1779858848057,45.8,75494.78,61.1,0.00283,0.0,0.36186]
[1779858853092,45.8,75493.84,61.1,0.00282,0.0,0.36136]
[1779858858127,45.8,75494.65,61.1,0.00283,0.0,0.36179]
[1779858863937,45.8,75499.88,61.1,0.00285,0.0,0.36457]
[1779858863163,45.8,75511.23,61.1,0.0029,0.0,0.37065]
[1779858869204,45.8,75516.16,61.1,0.00293,0.0,0.37332]
[1779858874240,45.8,75516.93,61.1,0.00292,0.0,0.37273]
[1779858879275,45.8,75513.79,61.1,0.00291,0.0,0.37103]
[1779858880956,45.8,75513.79,61.1,0.00291,0.0,0.37103]
[1779858881142,45.8,75513.72,61.1,0.00291,0.0,0.37099]
[1779858888338,45.8,75512.35,61.1,0.0029,0.0,0.37025]
[1779858893373,45.8,75514.79,61.1,0.00291,0.0,0.37157]
[1779858900422,45.8,75515.24,61.1,0.00291,0.0,0.37181]
[1779858905457,45.8,75514.85,61.1,0.00291,0.0,0.3716]
[1779858910492,45.8,75512.03,61.1,0.0029,0.0,0.37008]
[1779858915527,45.8,75511.95,61.1,0.0029,0.0,0.37003]
[1779858922576,45.8,75511.72,61.1,0.0029,0.0,0.36991]
[1779858927611,45.8,75502.38,61.1,0.00285,0.0,0.36491]
[1779858932718,45.8,75502.15,61.1,0.00285,0.0,0.36379]
[1779858937261,45.8,75500.88,61.1,0.00284,0.0,0.36312]
[1779858943013,45.8,75503.17,61.1,0.00285,0.0,0.36434]
[1779858946372,45.8,75503.28,61.1,0.00285,0.0,0.3644]
[1779858946760,45.8,75503.28,61.1,0.00285,0.0,0.3644]
[1779858948704,45.8,75502.52,61.1,0.00285,0.0,0.36399]
[1779858949514,45.8,75502.36,61.1,0.00285,0.0,0.36391]
[1779858955810,45.8,75502.51,61.1,0.00285,0.0,0.36399]
[1779858960846,45.8,75503.4,61.1,0.00285,0.0,0.36446]
[1779858967895,45.8,75502.5,61.1,0.00285,0.0,0.36398]
[1779858972930,45.8,75502.88,61.1,0.00285,0.0,0.36418]
[1779858979979,45.8,75502.84,61.1,0.00285,0.0,0.36416]
[1779858985015,45.8,75504.57,61.1,0.00286,0.0,0.36508]
[1779858986248,45.8,75505.45,61.1,0.00286,0.0,0.36555]
[1779858992064,45.8,75505.57,61.1,0.00285,0.0,0.36462]
[1779858997099,45.8,75506.42,61.1,0.00286,0.0,0.36508]
[1779859002134,45.8,75504.99,61.1,0.00285,0.0,0.36432]
[1779859007169,45.8,75510.48,61.1,0.00288,0.0,0.36725]
[1779859012204,45.8,75513.77,61.1,0.00289,0.0,0.36901]
[1779859018246,45.8,75515.37,61.1,0.0029,0.0,0.36988]
[1779859023281,45.8,75509.56,61.1,0.00287,0.0,0.36675]
[1779859028316,45.8,75507.86,61.1,0.00286,0.0,0.36585]
[1779859033351,45.8,75507.62,61.1,0.00286,0.0,0.36572]
[1779859037581,45.8,75507.06,61.1,0.00286,0.0,0.36542]
[1779859043421,45.8,75505.2,61.1,0.00285,0.0,0.36443]
[1779859048456,45.8,75502.68,61.1,0.00284,0.0,0.36309]
[1779859053491,45.8,75499.94,61.1,0.00282,0.0,0.36065]
[1779859058526,45.8,75500.17,61.1,0.00282,0.0,0.36077]
[1779859066582,45.8,75500.09,61.1,0.00282,0.0,0.36073]
[1779859071617,45.8,75499.83,61.1,0.00282,0.0,0.3606]
[1779859076652,45.8,75500.67,61.1,0.00282,0.0,0.36104]
[1779859081686,45.8,75500.21,61.1,0.00282,0.0,0.3608]
[1779859086722,45.8,75500.14,61.1,0.00282,0.0,0.36076]
[1779859091757,45.8,75507.92,61.1,0.00286,0.0,0.36489]
[1779859096792,45.8,75512.44,61.1,0.00288,0.0,0.3673]
[1779859101827,45.8,75520.25,61.1,0.00291,0.0,0.37151]
[1779859106863,45.8,75520.43,61.1,0.00291,0.0,0.37161]
[1779859111897,45.8,75522.22,61.1,0.00291,0.0,0.37157]
[1779859115085,45.8,75522.54,61.1,0.00292,0.0,0.37174]
[1779859120966,45.8,75522.68,61.1,0.00292,0.0,0.37182]
[1779859126002,45.8,75522.54,61.1,0.00292,0.0,0.37174]
[1779859131037,45.8,75521.54,61.1,0.00291,0.0,0.3712]
[1779859136072,45.8,75518.83,61.1,0.0029,0.0,0.36974]
[1779859141107,45.8,75514.59,61.1,0.00288,0.0,0.36746]
[1779859146141,45.8,75515.0,61.1,0.00288,0.0,0.36768]
[1779859151177,45.8,75519.54,61.1,0.0029,0.0,0.37012]
[1779859156212,45.8,75520.04,61.1,0.0029,0.0,0.37039]
[1779859162254,45.8,75520.21,61.1,0.00291,0.0,0.37048]
[1779859167289,45.8,75517.94,61.1,0.00289,0.0,0.36926]
[1779859172323,45.8,75517.83,61.1,0.00289,0.0,0.3682]
[1779859177359,45.8,75518.46,61.1,0.00289,0.0,0.36854]
[1779859183401,45.8,75512.36,61.1,0.00286,0.0,0.36527]
[1779859186541,45.8,75509.07,61.1,0.00285,0.0,0.36352]
[1779859191157,45.8,75508.88,61.1,0.00285,0.0,0.36341]
[1779859197499,45.8,75509.0,61.1,0.00285,0.0,0.36348]
[1779859199636,45.8,75509.41,61.1,0.00285,0.0,0.3637]
[1779859205555,45.8,75501.61,61.1,0.00281,0.0,0.35957]
[1779859210590,45.8,75501.95,61.1,0.00281,0.0,0.35975]
[1779859215625,45.8,75501.46,61.1,0.00281,0.0,0.35949]
[1779859220660,45.8,75500.99,61.1,0.00281,0.0,0.35924]
[1779859225695,45.8,75492.35,61.1,0.00277,0.0,0.35472]
[1779859230730,45.8,75486.77,61.1,0.00275,0.0,0.35183]
[1779859232261,45.8,75486.77,61.1,0.00275,0.0,0.35183]
[1779859232670,45.8,75484.52,61.1,0.00273,0.0,0.3497]
[1779859237780,45.8,75497.44,61.1,0.00279,0.0,0.3564]
[1779859242822,45.8,75497.9,61.1,0.00279,0.0,0.35664]
[1779859247855,45.8,75505.77,61.1,0.00282,0.0,0.36078]
[1779859252891,45.8,75508.14,61.1,0.00283,0.0,0.36203]
[1779859258933,45.8,75507.85,61.1,0.00283,0.0,0.36188]
[1779859263968,45.8,75510.73,61.1,0.00285,0.0,0.36341]
[1779859269003,45.8,75516.76,61.1,0.00287,0.0,0.36662]
[1779859274038,45.8,75518.1,61.1,0.00288,0.0,0.36734]
[1779859279072,45.8,75519.99,61.1,0.00289,0.0,0.36836]
[1779859284107,45.8,75521.43,61.1,0.0029,0.0,0.36913]
[1779859289143,45.8,75519.11,61.1,0.00288,0.0,0.36789]
[1779859294178,45.8,75516.67,61.1,0.00287,0.0,0.36558]
[1779859304250,45.8,75517.1,61.1,0.00287,0.0,0.36581]
[1779859309285,45.8,75519.25,61.1,0.00288,0.0,0.36696]
[1779859315327,45.8,75519.29,61.1,0.00288,0.0,0.36698]
[1779859320364,45.8,75519.5,61.1,0.00288,0.0,0.3671]
[1779859325399,45.8,75522.76,61.1,0.00289,0.0,0.36885]
[1779859330434,45.8,75526.31,61.1,0.00291,0.0,0.37076]
[1779859335469,45.8,75533.97,61.1,0.00295,0.0,0.37493]
[1779859335568,45.8,75533.97,61.1,0.00295,0.0,0.37493]
[1779859336311,45.8,75533.97,61.1,0.00295,0.0,0.37493]
[1779859338277,45.8,75532.72,61.1,0.00294,0.0,0.37424]
[1779859338519,45.8,75534.43,61.1,0.00295,0.0,0.37518]
[1779859339450,45.8,75534.43,61.1,0.00295,0.0,0.37518]
[1779859340069,45.8,75535.06,61.1,0.00295,0.0,0.37552]
[1779859345541,45.8,75538.01,61.1,0.00297,0.0,0.37714]
[1779859351300,45.8,75538.79,61.1,0.00297,0.0,0.37757]
[1779859351825,45.8,75538.87,61.1,0.00296,0.0,0.37659]
[1779859357626,45.8,75542.71,61.1,0.00298,0.0,0.3787]
[1779859362660,45.8,75542.59,61.1,0.00298,0.0,0.37864]
[1779859367696,45.8,75553.66,61.1,0.00303,0.0,0.38478]
[1779859372731,45.8,75556.88,61.1,0.00305,0.0,0.38658]
[1779859377766,45.8,75546.98,61.1,0.003,0.0,0.38106]
[1779859382801,45.8,75544.0,61.1,0.00299,0.0,0.37941]
[1779859387835,45.8,75546.31,61.1,0.003,0.0,0.38069]
[1779859392871,45.8,75544.72,61.1,0.00299,0.0,0.37981]
[1779859398913,45.8,75534.14,61.1,0.00294,0.0,0.37401]
[1779859403948,45.8,75532.05,61.1,0.00293,0.0,0.37287]
[1779859408983,45.8,75537.39,61.1,0.00295,0.0,0.37578]
[1779859411551,45.8,75537.39,61.1,0.00295,0.0,0.37578]
[1779859422074,45.8,75537.48,61.1,0.00295,0.0,0.37481]
[1779859429124,45.8,75538.87,61.1,0.00295,0.0,0.37557]
[1779859432638,45.8,75538.26,61.1,0.00295,0.0,0.37524]
[1779859438187,45.8,75533.93,61.1,0.00293,0.0,0.37288]
[1779859444228,45.8,75535.8,61.1,0.00294,0.0,0.3739]
[1779859449266,45.8,75541.19,61.1,0.00296,0.0,0.37684]
[1779859454301,45.8,75542.52,61.1,0.00297,0.0,0.37758]
[1779859459335,45.8,75550.57,61.1,0.00301,0.0,0.38202]
[1779859464371,45.8,75558.32,61.1,0.00305,0.0,0.38635]
[1779859469406,45.8,75559.75,61.1,0.00305,0.0,0.38715]
[1779859474651,45.8,75554.0,61.1,0.00302,0.0,0.3829]
[1779859480486,45.8,75551.83,61.1,0.00301,0.0,0.38169]
[1779859485521,45.8,75552.27,61.1,0.00301,0.0,0.38194]
[1779859490561,45.8,75552.14,61.1,0.00301,0.0,0.38186]
[1779859491954,45.8,75552.0,61.1,0.00301,0.0,0.38179]
[1779859492979,45.8,75551.99,61.1,0.00301,0.0,0.38178]
[1779859499624,45.8,75553.05,61.1,0.00301,0.0,0.38237]
[1779859504659,45.8,75549.33,61.1,0.003,0.0,0.38031]
[1779859509694,45.8,75546.83,61.1,0.00298,0.0,0.37893]
[1779859519764,45.8,75546.42,61.1,0.00298,0.0,0.3787]
[1779859520697,45.8,75546.42,61.1,0.00298,0.0,0.3787]
[1779859521505,45.8,75546.42,61.1,0.00298,0.0,0.3787]
[1779859526812,45.8,75546.45,61.1,0.00298,0.0,0.37872]
[1779859531848,45.8,75549.22,61.1,0.00299,0.0,0.37922]
[1779859534680,45.8,75549.13,61.1,0.00299,0.0,0.37917]
[1779859542925,45.8,75550.12,61.1,0.00299,0.0,0.37972]
[1779859547963,45.8,75550.11,61.1,0.00299,0.0,0.37971]
[1779859552998,45.8,75551.51,61.1,0.003,0.0,0.38048]
[1779859558033,45.8,75551.46,61.1,0.003,0.0,0.38046]
[1779859563068,45.8,75553.97,61.1,0.00301,0.0,0.38185]
[1779859568102,45.8,75553.75,61.1,0.00301,0.0,0.38173]
[1779859574144,45.8,75554.22,61.1,0.00301,0.0,0.38199]
[1779859579180,45.8,75553.58,61.1,0.00301,0.0,0.38163]
[1779859584215,45.8,75553.69,61.1,0.00301,0.0,0.38169]
[1779859593278,45.8,75553.81,61.1,0.003,0.0,0.38073]
[1779859598314,45.8,75553.53,61.1,0.003,0.0,0.38057]
[1779859603349,45.8,75553.2,61.1,0.003,0.0,0.38039]
[1779859608384,45.8,75555.4,61.1,0.00301,0.0,0.38161]
[1779859612412,45.8,75568.05,61.1,0.00307,0.0,0.38869]
[1779859617447,45.8,75570.96,61.1,0.00308,0.0,0.39033]
[1779859623489,45.8,75571.58,61.1,0.00309,0.0,0.39069]
[1779859629531,45.8,75572.38,61.1,0.00309,0.0,0.39114]
[1779859634566,45.8,75581.51,61.1,0.00314,0.0,0.39635]
[1779859639601,45.8,75588.61,61.1,0.00317,1e-05,0.40044]
[1779859644636,45.8,75589.62,61.1,0.00318,1e-05,0.40102]
[1779859649671,45.8,75585.49,61.1,0.00316,1e-05,0.39864]
[1779859654706,45.8,75584.66,61.1,0.00314,1e-05,0.39709]
[1779859659741,45.8,75585.37,61.1,0.00315,1e-05,0.3975]
[1779859664776,45.8,75579.54,61.1,0.00312,0.0,0.39416]
[1779859669811,45.8,75572.73,61.1,0.00309,0.0,0.39029]
[1779859674845,45.8,75568.45,61.1,0.00306,0.0,0.38787]
[1779859679881,45.8,75572.02,61.1,0.00308,0.0,0.38988]
[1779859684916,45.8,75576.29,61.1,0.0031,0.0,0.39231]
[1779859689955,45.8,75578.08,61.1,0.00311,0.0,0.39333]
[1779859694991,45.8,75577.11,61.1,0.00311,0.0,0.39277]
[1779859700026,45.8,75577.99,61.1,0.00311,0.0,0.39327]
[1779859705061,45.8,75577.67,61.1,0.00311,0.0,0.39309]
[1779859710098,45.8,75576.87,61.1,0.00311,0.0,0.39264]
[1779859715134,45.8,75573.26,61.1,0.00308,0.0,0.38954]
[1779859720169,45.8,75574.41,61.1,0.00309,0.0,0.39019]
[1779859725204,45.8,75573.58,61.1,0.00308,0.0,0.38972]
[1779859730239,45.8,75575.03,61.1,0.00309,0.0,0.39054]
[1779859735273,45.8,75575.63,61.1,0.00309,0.0,0.39088]
[1779859740309,45.8,75575.35,61.1,0.00309,0.0,0.39072]
[1779859745344,45.8,75575.3,61.1,0.00309,0.0,0.39069]
[1779859750379,45.8,75574.68,61.1,0.00309,0.0,0.39034]
[1779859756421,45.8,75573.75,61.1,0.00308,0.0,0.38981]
[1779859762463,45.8,75574.09,61.1,0.00308,0.0,0.39001]
[1779859767498,45.8,75573.47,61.1,0.00308,0.0,0.38966]
[1779859772533,45.8,75571.47,61.1,0.00306,0.0,0.38748]
[1779859776561,45.8,75559.48,61.1,0.003,0.0,0.38078]
[1779859781596,45.8,75555.83,61.1,0.00299,0.0,0.37876]
[1779859786630,45.8,75557.23,61.1,0.00299,0.0,0.37953]
[1779859791666,45.8,75555.98,61.1,0.00299,0.0,0.37884]
[1779859796701,45.8,75557.16,61.1,0.00299,0.0,0.37949]
[1779859801736,45.8,75556.31,61.1,0.00299,0.0,0.37902]
[1779859806792,45.8,75576.61,61.1,0.00309,0.0,0.39038]
[1779859811828,45.8,75578.1,61.1,0.0031,0.0,0.39123]
[1779859816863,45.8,75578.71,61.1,0.0031,0.0,0.39157]
[1779859821448,45.8,75577.28,61.1,0.00309,0.0,0.39076]
[1779859827943,45.8,75579.09,61.1,0.0031,0.0,0.39179]
[1779859832978,45.8,75578.96,61.1,0.00309,0.0,0.39066]
[1779859834494,45.8,75578.96,61.1,0.00309,0.0,0.39066]
[1779859834843,45.8,75578.96,61.1,0.00309,0.0,0.39066]
[1779859843048,45.8,75577.79,61.1,0.00309,0.0,0.39]
[1779859848085,45.8,75578.89,61.1,0.00309,0.0,0.39062]
[1779859853120,45.8,75578.69,61.1,0.00309,0.0,0.39051]
[1779859860169,45.8,75575.8,61.1,0.00308,0.0,0.38887]
[1779859866211,45.8,75578.28,61.1,0.00309,0.0,0.39028]
[1779859871246,45.8,75579.39,61.1,0.00309,0.0,0.39091]
[1779859876282,45.8,75576.58,61.1,0.00308,0.0,0.38931]
[1779859881317,45.8,75576.27,61.1,0.00308,0.0,0.38914]
[1779859886352,45.8,75579.0,61.1,0.00309,0.0,0.39068]
[1779859891387,45.8,75579.25,61.1,0.00309,0.0,0.38977]
[1779859896422,45.8,75585.25,61.1,0.00311,0.0,0.39318]
[1779859902464,45.8,75589.54,61.1,0.00314,1e-05,0.39564]
[1779859907500,45.8,75589.44,61.1,0.00314,1e-05,0.39558]
[1779859912535,45.8,75589.49,61.1,0.00314,1e-05,0.39561]
[1779859917570,45.8,75580.21,61.1,0.00309,0.0,0.39032]
[1779859922606,45.8,75572.25,61.1,0.00305,0.0,0.38583]
[1779859927641,45.8,75569.07,61.1,0.00304,0.0,0.38405]
[1779859932676,45.8,75568.91,61.1,0.00303,0.0,0.38396]
[1779859937712,45.8,75563.53,61.1,0.00301,0.0,0.38096]
[1779859942747,45.8,75565.34,61.1,0.00302,0.0,0.38197]
[1779859947783,45.8,75563.03,61.1,0.00301,0.0,0.38068]
[1779859952818,45.8,75563.4,61.1,0.003,0.0,0.37986]
[1779859957858,45.8,75560.07,61.1,0.00298,0.0,0.37802]
[1779859962893,45.8,75558.59,61.1,0.00298,0.0,0.3772]
[1779859967928,45.8,75559.14,61.1,0.00298,0.0,0.3775]
[1779859972963,45.8,75551.16,61.1,0.00294,0.0,0.37313]
[1779859977998,45.8,75548.48,61.1,0.00293,0.0,0.37167]
[1779859983059,45.8,75546.13,61.1,0.00292,0.0,0.3704]
[1779859988089,45.8,75537.58,61.1,0.00288,0.0,0.36579]
[1779859993124,45.8,75534.47,61.1,0.00286,0.0,0.36412]
[1779859997152,45.8,75522.59,61.1,0.00281,0.0,0.35783]
[1779860002187,45.8,75524.18,61.1,0.00282,0.0,0.35866]
[1779860004202,45.8,75536.33,61.1,0.00287,0.0,0.36512]
[1779860010244,45.8,75544.57,61.1,0.00291,0.0,0.36955]
[1779860015279,45.8,75532.98,61.1,0.00285,0.0,0.36233]
[1779860020314,45.8,75531.73,61.1,0.00284,0.0,0.36167]
[1779860025349,45.8,75532.13,61.1,0.00284,0.0,0.36188]
[1779860030384,45.8,75532.27,61.1,0.00285,0.0,0.36195]
[1779860035419,45.8,75531.54,61.1,0.00284,0.0,0.36157]
[1779860040454,45.8,75536.74,61.1,0.00287,0.0,0.36434]
[1779860045489,45.8,75536.06,61.1,0.00286,0.0,0.36397]
[1779860050524,45.8,75535.32,61.1,0.00286,0.0,0.36358]
[1779860055559,45.8,75536.49,61.1,0.00287,0.0,0.3642]
[1779860060593,45.8,75538.25,61.1,0.00287,0.0,0.36514]
[1779860065635,45.8,75539.25,61.1,0.00288,0.0,0.36568]
[1779860070671,45.8,75538.52,61.1,0.00287,0.0,0.36529]
[1779860075706,45.8,75528.2,61.1,0.00282,0.0,0.35881]
[1779860080741,45.8,75525.97,61.1,0.00281,0.0,0.35763]
[1779860085776,45.8,75525.87,61.1,0.00281,0.0,0.35758]
[1779860090811,45.8,75528.01,61.1,0.00282,0.0,0.35871]
[1779860096853,45.8,75528.09,61.1,0.00282,0.0,0.35875]
[1779860101888,45.8,75528.05,61.1,0.00282,0.0,0.35873]
[1779860102958,45.8,75528.05,61.1,0.00282,0.0,0.35873]
[1779860103424,45.8,75527.39,61.1,0.00282,0.0,0.35838]
[1779860108937,45.8,75527.07,61.1,0.00281,0.0,0.35821]
[1779860113973,45.8,75537.08,61.1,0.00286,0.0,0.36352]
[1779860119011,45.8,75552.17,61.1,0.00293,0.0,0.37165]
[1779860124052,45.8,75548.1,61.1,0.00291,0.0,0.36944]
[1779860129087,45.8,75547.71,61.1,0.00291,0.0,0.36923]
[1779860134130,45.8,75552.36,61.1,0.00292,0.0,0.37074]
[1779860139165,45.8,75548.29,61.1,0.0029,0.0,0.36853]
[1779860144200,45.8,75546.06,61.1,0.00289,0.0,0.36733]
[1779860149236,45.8,75545.76,61.1,0.00289,0.0,0.36717]
[1779860154272,45.8,75543.24,61.1,0.00288,0.0,0.36581]
[1779860159307,45.8,75543.66,61.1,0.00288,0.0,0.36604]
[1779860164342,45.8,75543.48,61.1,0.00288,0.0,0.36594]
[1779860169377,45.8,75543.65,61.1,0.00288,0.0,0.36603]
[1779860174415,45.8,75551.94,61.1,0.00292,0.0,0.37051]
[1779860179450,45.8,75558.48,61.1,0.00295,0.0,0.37407]
[1779860184484,45.8,75550.8,61.1,0.00292,0.0,0.36989]
[1779860189520,45.8,75550.35,61.1,0.00291,0.0,0.36965]
[1779860194555,45.8,75549.6,61.1,0.0029,0.0,0.36823]
[1779860199590,45.8,75555.6,61.1,0.00293,0.0,0.37148]
[1779860204625,45.8,75556.01,61.1,0.00293,0.0,0.3717]
[1779860208857,45.8,75559.82,61.1,0.00295,0.0,0.37378]
[1779860209114,45.8,75559.82,61.1,0.00295,0.0,0.37378]
[1779860211308,45.8,75572.75,61.1,0.00301,0.0,0.38091]
[1779860219730,45.8,75574.51,61.1,0.00302,0.0,0.38189]
[1779860224764,45.8,75570.69,61.1,0.003,0.0,0.37977]
[1779860229800,45.8,75572.27,61.1,0.00301,0.0,0.38064]
[1779860235842,45.8,75573.13,61.1,0.00301,0.0,0.38112]
[1779860240877,45.8,75583.46,61.1,0.00306,0.0,0.3869]
[1779860242505,45.8,75584.54,61.1,0.00307,0.0,0.38751]
[1779860247926,45.8,75587.44,61.1,0.00308,0.0,0.38915]
[1779860250349,45.8,75588.0,61.1,0.00309,0.0,0.38947]
[1779860255986,45.8,75596.79,61.1,0.00312,0.0,0.39341]
[1779860257261,45.8,75596.79,61.1,0.00312,0.0,0.39341]
[1779860258518,45.8,75604.62,61.1,0.00316,1e-05,0.3979]
[1779860259166,45.8,75604.62,61.1,0.00316,1e-05,0.3979]
[1779860267655,45.8,75606.92,61.1,0.00317,1e-05,0.39923]
[1779860273101,45.8,75605.89,61.1,0.00317,1e-05,0.39864]
[1779860278138,45.8,75601.74,61.1,0.00315,1e-05,0.39625]
[1779860283173,45.8,75589.22,61.1,0.00309,0.0,0.3891]
[1779860288208,45.8,75588.75,61.1,0.00308,0.0,0.38884]
[1779860293243,45.8,75583.43,61.1,0.00306,0.0,0.38584]
[1779860298279,45.8,75586.36,61.1,0.00307,0.0,0.38749]
[1779860303313,45.8,75585.09,61.1,0.00306,0.0,0.38677]
[1779860308349,45.8,75584.34,61.1,0.00306,0.0,0.38635]
[1779860315398,45.8,75581.25,61.1,0.00304,0.0,0.38357]
[1779860320433,45.8,75583.61,61.1,0.00305,0.0,0.38489]
[1779860325468,45.8,75583.32,61.1,0.00305,0.0,0.38473]
[1779860330503,45.8,75583.65,61.1,0.00305,0.0,0.38491]
[1779860335538,45.8,75582.15,61.1,0.00304,0.0,0.38407]
[1779860340573,45.8,75578.08,61.1,0.00302,0.0,0.3818]
[1779860341666,45.8,75578.08,61.1,0.00302,0.0,0.3818]
[1779860347622,45.8,75578.45,61.1,0.00302,0.0,0.38201]
[1779860355678,45.8,75578.65,61.1,0.00303,0.0,0.38212]
[1779860360713,45.8,75579.21,61.1,0.00303,0.0,0.38243]
[1779860365748,45.8,75581.62,61.1,0.00304,0.0,0.38378]
[1779860370783,45.8,75582.01,61.1,0.00304,0.0,0.38399]
[1779860375818,45.8,75579.42,61.1,0.00302,0.0,0.38151]
[1779860380853,45.8,75580.67,61.1,0.00303,0.0,0.3822]
[1779860388323,45.8,75578.81,61.1,0.00302,0.0,0.38117]
[1779860393944,45.8,75577.95,61.1,0.00301,0.0,0.38069]
[1779860398980,45.8,75575.23,61.1,0.003,0.0,0.37918]
[1779860404019,45.8,75563.94,61.1,0.00295,0.0,0.37297]
[1779860409054,45.8,75571.15,61.1,0.00298,0.0,0.37693]
[1779860415100,45.8,75567.37,61.1,0.00296,0.0,0.37485]
[1779860420134,45.8,75567.33,61.1,0.00296,0.0,0.37482]
[1779860425169,45.8,75568.26,61.1,0.00297,0.0,0.37534]
[1779860430204,45.8,75569.84,61.1,0.00297,0.0,0.3762]
[1779860435239,45.8,75569.86,61.1,0.00297,0.0,0.37519]
[1779860440274,45.8,75569.67,61.1,0.00297,0.0,0.37508]
[1779860446316,45.8,75570.22,61.1,0.00297,0.0,0.37539]
[1779860452358,45.8,75570.29,61.1,0.00297,0.0,0.37542]
[1779860457393,45.8,75570.12,61.1,0.00297,0.0,0.37533]
[1779860461423,45.8,75552.95,61.1,0.00289,0.0,0.366]
[1779860462488,45.8,75552.95,61.1,0.00289,0.0,0.366]
[1779860463103,45.8,75548.07,61.1,0.00286,0.0,0.36339]
[1779860466415,45.8,75540.93,61.1,0.00283,0.0,0.35959]
[1779860469488,45.8,75527.94,61.1,0.00277,0.0,0.35277]
[1779860474523,45.8,75521.39,61.1,0.00274,0.0,0.34937]
[1779860479558,45.8,75515.6,61.1,0.00272,0.0,0.3464]
[1779860484593,45.8,75511.28,61.1,0.0027,0.0,0.34419]
[1779860489630,45.8,75514.6,61.1,0.00271,0.0,0.34588]
[1779860494665,45.8,75511.86,61.1,0.00269,0.0,0.34352]
[1779860499700,45.8,75511.45,61.1,0.00269,0.0,0.34331]
[1779860504735,45.8,75511.88,61.1,0.00269,0.0,0.34353]
[1779860509773,45.8,75515.01,61.1,0.00271,0.0,0.34513]
[1779860514808,45.8,75516.08,61.1,0.00271,0.0,0.34568]
[1779860519843,45.8,75515.64,61.1,0.00271,0.0,0.34545]
[1779860524878,45.8,75516.86,61.1,0.00272,0.0,0.34608]
[1779860529913,45.8,75516.4,61.1,0.00271,0.0,0.34584]
[1779860534948,45.8,75521.26,61.1,0.00274,0.0,0.34834]
[1779860539983,45.8,75520.13,61.1,0.00273,0.0,0.34775]
[1779860545018,45.8,75520.11,61.1,0.00273,0.0,0.34774]
[1779860550053,45.8,75515.89,61.1,0.00271,0.0,0.34558]
[1779860555088,45.8,75510.97,61.1,0.00268,0.0,0.34211]
[1779860560123,45.8,75503.37,61.1,0.00265,0.0,0.33828]
[1779860565158,45.8,75498.91,61.1,0.00263,0.0,0.33604]
[1779860570193,45.8,75498.28,61.1,0.00263,0.0,0.33573]
[1779860575228,45.8,75506.19,61.1,0.00266,0.0,0.3397]
[1779860580263,45.8,75508.42,61.1,0.00267,0.0,0.34082]
[1779860585298,45.8,75528.37,61.1,0.00276,0.0,0.35104]
[1779860590333,45.8,75528.86,61.1,0.00276,0.0,0.35129]
[1779860597382,45.8,75522.42,61.1,0.00273,0.0,0.34796]
[1779860602416,45.8,75519.99,61.1,0.00272,0.0,0.34671]
[1779860607453,45.8,75519.74,61.1,0.00272,0.0,0.34659]
[1779860612488,45.8,75523.14,61.1,0.00273,0.0,0.34737]
[1779860617524,45.8,75522.57,61.1,0.00273,0.0,0.34707]
[1779860622558,45.8,75522.02,61.1,0.00272,0.0,0.34679]
[1779860627593,45.8,75522.63,61.1,0.00273,0.0,0.3471]
[1779860632631,45.8,75520.37,61.1,0.00272,0.0,0.34594]
[1779860638673,45.8,75519.75,61.1,0.00271,0.0,0.34563]
[1779860643709,45.8,75510.79,61.1,0.00267,0.0,0.34107]
[1779860648744,45.8,75510.11,61.1,0.00267,0.0,0.34072]
[1779860653779,45.8,75519.8,61.1,0.00271,0.0,0.34565]
[1779860658814,45.8,75519.67,61.1,0.00271,0.0,0.34558]
[1779860663849,45.8,75519.74,61.1,0.00271,0.0,0.34562]
[1779860669891,45.8,75519.56,61.1,0.00271,0.0,0.34553]
[1779860674926,45.8,75522.24,61.1,0.00272,0.0,0.34594]
[1779860679961,45.8,75522.32,61.1,0.00272,0.0,0.34598]
[1779860684995,45.8,75522.15,61.1,0.00272,0.0,0.34589]
[1779860690031,45.8,75522.23,61.1,0.00272,0.0,0.34593]
[1779860695066,45.8,75523.56,61.1,0.00272,0.0,0.34661]
[1779860700101,45.8,75523.25,61.1,0.00272,0.0,0.34645]
[1779860705136,45.8,75524.33,61.1,0.00273,0.0,0.34701]
[1779860710172,45.8,75523.22,61.1,0.00272,0.0,0.34644]
[1779860713962,45.8,75523.09,61.1,0.00272,0.0,0.34637]
[1779860715002,45.8,75522.95,61.1,0.00272,0.0,0.3463]
[1779860720246,45.8,75516.73,61.1,0.00269,0.0,0.34312]
[1779860725281,45.8,75517.29,61.1,0.0027,0.0,0.34341]
[1779860731029,45.8,75527.01,61.1,0.00274,0.0,0.34839]
[1779860733777,45.8,75542.33,61.1,0.0028,0.0,0.35538]
[1779860739379,45.8,75544.39,61.1,0.00281,0.0,0.35646]
[1779860744415,45.8,75553.76,61.1,0.00285,0.0,0.36142]
[1779860749451,45.8,75551.68,61.1,0.00284,0.0,0.36031]
[1779860750492,45.8,75551.68,61.1,0.00284,0.0,0.36031]
[1779860752040,45.8,75544.17,61.1,0.00281,0.0,0.35634]
[1779860757507,45.8,75541.54,61.1,0.0028,0.0,0.35496]
[1779860762542,45.8,75541.99,61.1,0.0028,0.0,0.3552]
[1779860767577,45.8,75544.12,61.1,0.00281,0.0,0.35632]
[1779860772612,45.8,75549.15,61.1,0.00283,0.0,0.35897]
[1779860777647,45.8,75550.17,61.1,0.00284,0.0,0.35951]
[1779860782682,45.8,75552.78,61.1,0.00285,0.0,0.3609]
[1779860787717,45.8,75554.4,61.1,0.00285,0.0,0.36176]
[1779860792752,45.8,75554.29,61.1,0.00285,0.0,0.3607]
[1779860797787,45.8,75555.96,61.1,0.00285,0.0,0.36159]
[1779860802827,45.8,75559.19,61.1,0.00287,0.0,0.36331]
[1779860807863,45.8,75559.36,61.1,0.00287,0.0,0.3634]
[1779860812898,45.8,75566.71,61.1,0.0029,0.0,0.36735]
[1779860817933,45.8,75568.03,61.1,0.00291,0.0,0.36807]
[1779860822974,45.8,75569.64,61.1,0.00292,0.0,0.36894]
[1779860828023,45.8,75572.54,61.1,0.00293,0.0,0.37051]
[1779860833057,45.8,75574.96,61.1,0.00294,0.0,0.37183]
[1779860838093,45.8,75576.19,61.1,0.00295,0.0,0.3725]
[1779860843128,45.8,75575.35,61.1,0.00295,0.0,0.37204]
[1779860848163,45.8,75574.97,61.1,0.00294,0.0,0.37184]
[1779860853198,45.8,75575.2,61.1,0.00294,0.0,0.37094]
[1779860855212,45.8,75560.67,61.1,0.00287,0.0,0.3631]
[1779860860247,45.8,75553.81,61.1,0.00284,0.0,0.35945]
[1779860867296,45.8,75558.89,61.1,0.00286,0.0,0.36215]
[1779860872331,45.8,75552.73,61.1,0.00283,0.0,0.35887]
[1779860877366,45.8,75552.31,61.1,0.00283,0.0,0.35865]
[1779860882401,45.8,75553.04,61.1,0.00283,0.0,0.35904]
[1779860887435,45.8,75554.23,61.1,0.00284,0.0,0.35967]
[1779860893478,45.8,75552.75,61.1,0.00283,0.0,0.35888]
[1779860898513,45.8,75551.09,61.1,0.00282,0.0,0.35801]
[1779860904555,45.8,75552.62,61.1,0.00283,0.0,0.35882]
[1779860909590,45.8,75554.03,61.1,0.00284,0.0,0.35956]
[1779860914627,45.8,75555.7,61.1,0.00284,0.0,0.35945]
[1779860919662,45.8,75556.49,61.1,0.00284,0.0,0.35987]
[1779860929732,45.8,75555.58,61.1,0.00284,0.0,0.35939]
[1779860934767,45.8,75555.96,61.1,0.00284,0.0,0.35959]
[1779860939802,45.8,75551.46,61.1,0.00282,0.0,0.35721]
[1779860944838,45.8,75537.41,61.1,0.00275,0.0,0.34987]
[1779860949873,45.8,75528.36,61.1,0.00271,0.0,0.3452]
[1779860954907,45.8,75530.45,61.1,0.00272,0.0,0.34628]
[1779860960950,45.8,75529.13,61.1,0.00272,0.0,0.3456]
[1779860965985,45.8,75530.16,61.1,0.00272,0.0,0.34613]
[1779860971020,45.8,75531.17,61.1,0.00272,0.0,0.34568]
[1779860976055,45.8,75532.71,61.1,0.00273,0.0,0.34647]
[1779860981090,45.8,75534.05,61.1,0.00273,0.0,0.34716]
[1779860986125,45.8,75533.62,61.1,0.00273,0.0,0.34693]
[1779860991160,45.8,75533.49,61.1,0.00273,0.0,0.34687]
[1779860996195,45.8,75533.16,61.1,0.00273,0.0,0.3467]
[1779861002239,45.8,75534.11,61.1,0.00273,0.0,0.34719]
[1779861007274,45.8,75533.46,61.1,0.00273,0.0,0.34685]
[1779861012313,45.8,75533.65,61.1,0.00273,0.0,0.34695]
[1779861017348,45.8,75539.17,61.1,0.00276,0.0,0.3498]
[1779861023390,45.8,75542.13,61.1,0.00277,0.0,0.35134]
[1779861026411,45.8,75553.62,61.1,0.00282,0.0,0.35736]
[1779861031447,45.8,75561.96,61.1,0.00285,0.0,0.36078]
[1779861036482,45.8,75562.55,61.1,0.00285,0.0,0.36109]
[1779861041517,45.8,75563.23,61.1,0.00286,0.0,0.36145]
[1779861046552,45.8,75562.92,61.1,0.00286,0.0,0.36129]
[1779861051587,45.8,75566.52,61.1,0.00287,0.0,0.36321]
[1779861056622,45.8,75566.69,61.1,0.00287,0.0,0.3633]
[1779861061657,45.8,75563.83,61.1,0.00286,0.0,0.36177]
[1779861063671,45.8,75577.36,61.1,0.00292,0.0,0.36905]
[1779861068706,45.8,75575.77,61.1,0.00292,0.0,0.36819]
[1779861073741,45.8,75569.94,61.1,0.00289,0.0,0.36505]
[1779861078778,45.8,75570.04,61.1,0.00289,0.0,0.3651]
[1779861083813,45.8,75566.41,61.1,0.00287,0.0,0.36315]
[1779861088848,45.8,75565.36,61.1,0.00287,0.0,0.36259]
[1779861093883,45.8,75566.1,61.1,0.00286,0.0,0.36198]
[1779861098918,45.8,75566.52,61.1,0.00286,0.0,0.3622]
[1779861104960,45.8,75567.39,61.1,0.00287,0.0,0.36267]
[1779861109995,45.8,75566.75,61.1,0.00287,0.0,0.36233]
[1779861115032,45.8,75569.51,61.1,0.00288,0.0,0.36381]
[1779861120067,45.8,75569.64,61.1,0.00288,0.0,0.36387]
[1779861121472,45.8,75569.28,61.1,0.00288,0.0,0.36368]
[1779861127116,45.8,75568.84,61.1,0.00288,0.0,0.36345]
[1779861132152,45.8,75568.94,61.1,0.00288,0.0,0.3635]
[1779861137187,45.8,75569.1,61.1,0.00288,0.0,0.36359]
[1779861142222,45.8,75559.32,61.1,0.00283,0.0,0.35838]
[1779861147261,45.8,75558.74,61.1,0.00283,0.0,0.35807]
[1779861152298,45.8,75559.16,61.1,0.00282,0.0,0.3573]
[1779861158347,45.8,75558.24,61.1,0.00282,0.0,0.35681]
[1779861163382,45.8,75558.69,61.1,0.00282,0.0,0.35705]
[1779861168417,45.8,75558.49,61.1,0.00282,0.0,0.35694]
[1779861174459,45.8,75558.8,61.1,0.00282,0.0,0.35711]
[1779861182515,45.8,75559.26,61.1,0.00282,0.0,0.35735]
[1779861187550,45.8,75559.36,61.1,0.00282,0.0,0.3574]
[1779861192585,45.8,75558.93,61.1,0.00282,0.0,0.35717]
[1779861197620,45.8,75553.53,61.1,0.0028,0.0,0.35433]
[1779861202657,45.8,75549.19,61.1,0.00278,0.0,0.35207]
[1779861207690,45.8,75555.8,61.1,0.00281,0.0,0.35553]
[1779861212725,45.8,75556.25,61.1,0.0028,0.0,0.35477]
[1779861217760,45.8,75556.18,61.1,0.0028,0.0,0.35473]
[1779861222795,45.8,75556.03,61.1,0.0028,0.0,0.35466]
[1779861227830,45.8,75560.09,61.1,0.00282,0.0,0.35679]
[1779861230855,45.8,75571.29,61.1,0.00287,0.0,0.36274]
[1779861232867,45.8,75582.54,61.1,0.00292,0.0,0.36881]
[1779861237902,45.8,75580.33,61.1,0.00291,0.0,0.36761]
[1779861242937,45.8,75578.84,61.1,0.00291,0.0,0.3668]
[1779861247973,45.8,75580.24,61.1,0.00291,0.0,0.36756]
[1779861253008,45.8,75568.81,61.1,0.00286,0.0,0.36142]
[1779861256475,45.8,75567.01,61.1,0.00285,0.0,0.36046]
[1779861266101,45.8,75579.52,61.1,0.00291,0.0,0.36717]
[1779861271136,45.8,75579.5,61.1,0.0029,0.0,0.36614]
[1779861276171,45.8,75579.34,61.1,0.0029,0.0,0.36606]
[1779861281208,45.8,75579.65,61.1,0.0029,0.0,0.36622]
[1779861286242,45.8,75579.75,61.1,0.0029,0.0,0.36628]
[1779861291277,45.8,75584.41,61.1,0.00292,0.0,0.3688]
[1779861296312,45.8,75588.38,61.1,0.00294,0.0,0.37096]
[1779861301347,45.8,75592.37,61.1,0.00296,0.0,0.37314]
[1779861306383,45.8,75593.15,61.1,0.00297,0.0,0.37357]
[1779861311418,45.8,75596.23,61.1,0.00298,0.0,0.37527]
[1779861316453,45.8,75597.55,61.1,0.00299,0.0,0.37599]
[1779861321488,45.8,75599.84,61.1,0.003,0.0,0.37726]
[1779861324957,45.8,75601.23,61.1,0.00301,0.0,0.37803]
[1779861325118,45.8,75601.23,61.1,0.00301,0.0,0.37803]
[1779861331558,45.8,75600.85,61.1,0.003,0.0,0.37678]
[1779861336595,45.8,75601.53,61.1,0.003,0.0,0.37716]
[1779861341630,45.8,75601.57,61.1,0.003,0.0,0.37718]
[1779861346665,45.8,75601.75,61.1,0.003,0.0,0.37728]
[1779861351700,45.8,75602.43,61.1,0.003,0.0,0.37765]
[1779861356734,45.8,75602.15,61.1,0.003,0.0,0.3775]
[1779861364791,45.8,75602.87,61.1,0.00301,0.0,0.3779]
[1779861369826,45.8,75613.49,61.1,0.00306,0.0,0.38383]
[1779861374860,45.8,75613.04,61.1,0.00305,0.0,0.38358]
[1779861379896,45.8,75614.1,61.1,0.00306,0.0,0.38417]
[1779861384961,45.8,75616.01,61.1,0.00307,0.0,0.38525]
[1779861389996,45.8,75615.97,61.1,0.00307,0.0,0.38522]
[1779861395033,45.8,75610.24,61.1,0.00303,0.0,0.38096]
[1779861400068,45.8,75606.8,61.1,0.00302,0.0,0.37904]
[1779861405103,45.8,75605.52,61.1,0.00301,0.0,0.37833]
[1779861410141,45.8,75596.79,61.1,0.00297,0.0,0.37351]
[1779861415173,45.8,75597.23,61.1,0.00297,0.0,0.37375]
[1779861422222,45.8,75597.67,61.1,0.00297,0.0,0.37399]
[1779861427257,45.8,75601.96,61.1,0.00299,0.0,0.37636]
[1779861432292,45.8,75606.65,61.1,0.00302,0.0,0.37896]
[1779861437332,45.8,75610.41,61.1,0.00303,0.0,0.38105]
[1779861443374,45.8,75608.27,61.1,0.00302,0.0,0.37986]
[1779861448409,45.8,75608.12,61.1,0.00302,0.0,0.37977]
[1779861453444,45.8,75608.34,61.1,0.00302,0.0,0.37885]
[1779861458479,45.8,75607.1,61.1,0.00301,0.0,0.37816]
[1779861463514,45.8,75607.32,61.1,0.00301,0.0,0.37828]
[1779861468549,45.8,75605.05,61.1,0.003,0.0,0.37703]
[1779861473584,45.8,75605.58,61.1,0.003,0.0,0.37732]
[1779861478619,45.8,75607.57,61.1,0.00301,0.0,0.37842]
[1779861483654,45.8,75608.51,61.1,0.00302,0.0,0.37895]
[1779861488689,45.8,75610.16,61.1,0.00302,0.0,0.37986]
[1779861493723,45.8,75609.83,61.1,0.00302,0.0,0.37968]
[1779861502789,45.8,75611.92,61.1,0.00303,0.0,0.38085]
[1779861507824,45.8,75616.04,61.1,0.00305,0.0,0.38315]
[1779861512860,45.8,75617.37,61.1,0.00305,0.0,0.38285]
[1779861518902,45.8,75617.59,61.1,0.00305,0.0,0.38297]
[1779861523937,45.8,75619.0,61.1,0.00306,0.0,0.38376]
[1779861528972,45.8,75620.48,61.1,0.00307,0.0,0.3846]
[1779861534007,45.8,75621.03,61.1,0.00307,0.0,0.38491]
[1779861540049,45.8,75621.07,61.1,0.00307,0.0,0.38493]
[1779861545084,45.8,75623.08,61.1,0.00308,0.0,0.38606]
[1779861550119,45.8,75624.03,61.1,0.00308,0.0,0.3866]
[1779861555154,45.8,75618.51,61.1,0.00306,0.0,0.38349]
[1779861563210,45.8,75617.15,61.1,0.00305,0.0,0.38272]
[1779861568246,45.8,75616.62,61.1,0.00305,0.0,0.38243]
[1779861573285,45.8,75617.54,61.1,0.00304,0.0,0.38189]
[1779861578321,45.8,75617.47,61.1,0.00304,0.0,0.38185]
[1779861583362,45.8,75617.37,61.1,0.00304,0.0,0.38179]
[1779861588392,45.8,75617.79,61.1,0.00305,0.0,0.38203]
[1779861593427,45.8,75619.33,61.1,0.00305,0.0,0.38289]
[1779861595169,45.8,75619.33,61.1,0.00305,0.0,0.38289]
[1779861595441,45.8,75594.87,61.1,0.00293,0.0,0.36937]
[1779861600481,45.8,75591.92,61.1,0.00292,0.0,0.36777]
[1779861605511,45.8,75599.16,61.1,0.00295,0.0,0.37171]
[1779861610546,45.8,75607.76,61.1,0.003,0.0,0.37645]
[1779861615582,45.8,75615.54,61.1,0.00303,0.0,0.38077]
[1779861621625,45.8,75615.18,61.1,0.00303,0.0,0.38057]
[1779861623406,45.8,75615.85,61.1,0.00304,0.0,0.38094]
[1779861628678,45.8,75613.7,61.1,0.00303,0.0,0.37974]
[1779861633713,45.8,75615.19,61.1,0.00302,0.0,0.37953]
[1779861638748,45.8,75615.35,61.1,0.00303,0.0,0.37962]
[1779861640413,45.8,75615.32,61.1,0.00302,0.0,0.3796]
[1779861645803,45.8,75613.66,61.1,0.00302,0.0,0.37868]
[1779861650837,45.8,75605.25,61.1,0.00298,0.0,0.37402]
[1779861655872,45.8,75601.77,61.1,0.00296,0.0,0.37211]
[1779861657433,45.8,75601.77,61.1,0.00296,0.0,0.37211]
[1779861662921,45.8,75601.98,61.1,0.00296,0.0,0.37223]
[1779861667956,45.8,75599.3,61.1,0.00295,0.0,0.37076]
[1779861672991,45.8,75599.78,61.1,0.00295,0.0,0.37102]
[1779861674443,45.8,75599.78,61.1,0.00295,0.0,0.37102]
[1779861680040,45.8,75599.92,61.1,0.00295,0.0,0.3711]
[1779861685075,45.8,75598.02,61.1,0.00294,0.0,0.37006]
[1779861690110,45.8,75600.12,61.1,0.00295,0.0,0.37121]
[1779861691447,45.8,75600.12,61.1,0.00295,0.0,0.37121]
[1779861697159,45.8,75596.71,61.1,0.00293,0.0,0.36832]
[1779861702194,45.8,75595.17,61.1,0.00292,0.0,0.36749]
[1779861707229,45.8,75595.4,61.1,0.00292,0.0,0.36761]
[1779861708469,45.8,75595.4,61.1,0.00292,0.0,0.36761]
[1779861714278,45.8,75588.87,61.1,0.00289,0.0,0.36408]
[1779861720321,45.8,75586.3,61.1,0.00288,0.0,0.3627]
[1779861725490,45.8,75584.01,61.1,0.00287,0.0,0.36148]
[1779861731397,45.8,75584.35,61.1,0.00287,0.0,0.36166]
[1779861734034,45.8,75590.73,61.1,0.0029,0.0,0.36509]
[1779861739453,45.8,75596.21,61.1,0.00292,0.0,0.36805]
[1779861744488,45.8,75595.99,61.1,0.00292,0.0,0.36793]
[1779861749523,45.8,75595.2,61.1,0.00292,0.0,0.3675]
[1779861754558,45.8,75594.05,61.1,0.00291,0.0,0.36586]
[1779861759593,45.8,75593.55,61.1,0.0029,0.0,0.36559]
[1779861764628,45.8,75594.27,61.1,0.00291,0.0,0.36598]
[1779861769665,45.8,75600.28,61.1,0.00294,0.0,0.36924]
[1779861774377,45.8,75601.43,61.1,0.00294,0.0,0.36987]
[1779861779734,45.8,75601.4,61.1,0.00294,0.0,0.36985]
[1779861784770,45.8,75611.13,61.1,0.00299,0.0,0.37519]
[1779861789805,45.8,75611.45,61.1,0.00299,0.0,0.37537]
[1779861791385,45.8,75611.27,61.1,0.00299,0.0,0.37527]
[1779861796854,45.8,75609.21,61.1,0.00298,0.0,0.37413]
[1779861802896,45.8,75610.07,61.1,0.00298,0.0,0.3746]
[1779861807934,45.8,75613.08,61.1,0.003,0.0,0.37627]
[1779861808405,45.8,75613.08,61.1,0.003,0.0,0.37627]
[1779861813976,45.8,75617.31,61.1,0.00301,0.0,0.37757]
[1779861819011,45.8,75623.23,61.1,0.00304,0.0,0.38087]
[1779861824055,45.8,75628.12,61.1,0.00306,0.0,0.38361]
[1779861825414,45.8,75628.4,61.1,0.00306,0.0,0.38377]
[1779861831104,45.8,75629.17,61.1,0.00307,0.0,0.3842]
[1779861836139,45.8,75629.71,61.1,0.00307,0.0,0.38451]
[1779861841174,45.8,75629.52,61.1,0.00307,0.0,0.3844]
[1779861842422,45.8,75629.52,61.1,0.00307,0.0,0.3844]
[1779861845140,45.8,75631.36,61.1,0.00308,0.0,0.38544]
[1779861846214,45.8,75632.15,61.1,0.00308,0.0,0.38589]
[1779861852251,45.8,75633.19,61.1,0.00309,0.0,0.38648]
[1779861857286,45.8,75634.19,61.1,0.00309,0.0,0.38704]
[1779861862320,45.8,75634.19,61.1,0.00309,0.0,0.38704]
[1779861867356,45.8,75633.16,61.1,0.00309,0.0,0.38646]
[1779861872391,45.8,75632.72,61.1,0.00308,0.0,0.38515]
[1779861877426,45.8,75628.05,61.1,0.00305,0.0,0.38252]
[1779861882461,45.8,75629.12,61.1,0.00306,0.0,0.38312]
[1779861890517,45.8,75628.72,61.1,0.00306,0.0,0.38289]
[1779861895552,45.8,75619.82,61.1,0.00301,0.0,0.37792]
[1779861901594,45.8,75619.11,61.1,0.00301,0.0,0.37752]
[1779861907637,45.8,75617.76,61.1,0.003,0.0,0.37677]
[1779861912670,45.8,75617.55,61.1,0.003,0.0,0.37666]
[1779861917707,45.8,75629.71,61.1,0.00306,0.0,0.38345]
[1779861922742,45.8,75631.21,61.1,0.00307,0.0,0.38429]
[1779861927777,45.8,75632.79,61.1,0.00308,0.0,0.38519]
[1779861932812,45.8,75637.64,61.1,0.00309,0.0,0.38687]
[1779861935958,45.8,75644.64,61.1,0.00313,1e-05,0.39086]
[1779861936221,45.8,75644.64,61.1,0.00313,1e-05,0.39086]
[1779861942882,45.8,75648.92,61.1,0.00315,1e-05,0.39331]
[1779861947918,45.8,75650.08,61.1,0.00316,1e-05,0.39398]
[1779861952953,45.8,75650.68,61.1,0.00316,1e-05,0.39433]
[1779861953278,45.8,75650.68,61.1,0.00316,1e-05,0.39433]
[1779861954704,45.8,75650.81,61.1,0.00316,1e-05,0.3944]
[1779861959001,45.8,75663.59,61.1,0.00323,1e-05,0.40183]
[1779861964179,45.8,75656.77,61.1,0.00319,1e-05,0.39785]
[1779861970086,45.8,75659.1,61.1,0.0032,1e-05,0.39921]
[1779861975121,45.8,75653.34,61.1,0.00317,1e-05,0.39586]
[1779861980156,45.8,75654.13,61.1,0.00318,1e-05,0.39632]
[1779861985191,45.8,75654.4,61.1,0.00318,1e-05,0.39648]
[1779861990226,45.8,75657.16,61.1,0.00319,1e-05,0.39808]
[1779861995261,45.8,75663.57,61.1,0.00322,1e-05,0.40073]
[1779862000296,45.8,75658.23,61.1,0.00319,1e-05,0.39761]
[1779862005331,45.8,75663.02,61.1,0.00321,1e-05,0.4004]
[1779862006492,45.8,75663.02,61.1,0.00321,1e-05,0.4004]
[1779862008922,45.8,75664.68,61.1,0.00322,1e-05,0.40138]
[1779862014394,45.8,75672.72,61.1,0.00326,1e-05,0.40611]
[1779862019429,45.8,75676.63,61.1,0.00329,1e-05,0.40843]
[1779862024464,45.8,75678.07,61.1,0.00329,1e-05,0.40928]
[1779862029499,45.8,75678.17,61.1,0.00329,1e-05,0.40934]
[1779862032515,45.8,75678.22,61.1,0.00329,1e-05,0.40937]
[1779862034612,45.8,75678.82,61.1,0.0033,1e-05,0.40973]
[1779862040576,45.8,75669.02,61.1,0.00325,1e-05,0.40392]
[1779862045611,45.8,75663.2,61.1,0.00322,1e-05,0.40051]
[1779862050646,45.8,75667.71,61.1,0.00324,1e-05,0.40315]
[1779862055681,45.8,75665.43,61.1,0.00322,1e-05,0.40072]
[1779862061723,45.8,75667.61,61.1,0.00323,1e-05,0.40199]
[1779862066758,45.8,75667.68,61.1,0.00323,1e-05,0.40204]
[1779862069779,45.8,75654.03,61.1,0.00316,1e-05,0.3941]
[1779862074816,45.8,75648.03,61.1,0.00313,1e-05,0.39065]
[1779862079851,45.8,75647.93,61.1,0.00313,1e-05,0.39059]
[1779862085892,45.8,75655.67,61.1,0.00317,1e-05,0.39504]
[1779862090928,45.8,75652.72,61.1,0.00315,1e-05,0.39334]
[1779862095963,45.8,75653.01,61.1,0.00315,1e-05,0.39351]
[1779862100998,45.8,75653.7,61.1,0.00316,1e-05,0.39391]
[1779862105030,45.8,75666.11,61.1,0.00322,1e-05,0.40112]
[1779862107045,45.8,75677.24,61.1,0.00328,1e-05,0.40768]
[1779862113087,45.8,75686.52,61.1,0.00332,1e-05,0.4121]
[1779862118122,45.8,75688.5,61.1,0.00333,1e-05,0.41329]
[1779862123158,45.8,75678.37,61.1,0.00328,1e-05,0.40724]
[1779862129201,45.8,75679.26,61.1,0.00328,1e-05,0.40777]
[1779862134239,45.8,75679.21,61.1,0.00328,1e-05,0.40774]
[1779862139274,45.8,75683.7,61.1,0.00331,1e-05,0.41041]
[1779862144309,45.8,75685.27,61.1,0.00331,1e-05,0.41135]
[1779862149345,45.8,75679.81,61.1,0.00328,1e-05,0.40809]
[1779862154379,45.8,75681.63,61.1,0.00329,1e-05,0.40918]
[1779862160421,45.8,75680.52,61.1,0.00329,1e-05,0.40852]
[1779862165456,45.8,75679.27,61.1,0.00328,1e-05,0.40777]
[1779862170493,45.8,75675.09,61.1,0.00326,1e-05,0.4053]
[1779862176536,45.8,75676.62,61.1,0.00326,1e-05,0.40509]
[1779862181571,45.8,75676.81,61.1,0.00326,1e-05,0.40521]
[1779862186606,45.8,75681.05,61.1,0.00328,1e-05,0.40772]
[1779862191641,45.8,75683.73,61.1,0.0033,1e-05,0.40931]
[1779862196677,45.8,75686.43,61.1,0.00331,1e-05,0.41093]
[1779862201712,45.8,75685.93,61.1,0.00331,1e-05,0.41063]
[1779862206748,45.8,75678.49,61.1,0.00327,1e-05,0.4062]
[1779862211783,45.8,75678.29,61.1,0.00327,1e-05,0.40608]
[1779862216818,45.8,75675.78,61.1,0.00325,1e-05,0.4046]
[1779862221853,45.8,75674.43,61.1,0.00325,1e-05,0.4038]
[1779862226888,45.8,75665.36,61.1,0.0032,1e-05,0.39849]
[1779862231923,45.8,75668.27,61.1,0.00321,1e-05,0.39909]
[1779862236958,45.8,75667.83,61.1,0.0032,1e-05,0.39883]
[1779862241993,45.8,75664.84,61.1,0.00319,1e-05,0.39709]
[1779862247029,45.8,75652.04,61.1,0.00312,1e-05,0.38972]
[1779862252063,45.8,75651.27,61.1,0.00312,1e-05,0.38928]
[1779862257099,45.8,75651.45,61.1,0.00312,1e-05,0.38938]
[1779862262134,45.8,75651.58,61.1,0.00312,1e-05,0.38945]
[1779862267169,45.8,75651.38,61.1,0.00312,1e-05,0.38934]
[1779862272204,45.8,75652.64,61.1,0.00313,1e-05,0.39006]
[1779862277296,45.8,75652.05,61.1,0.00312,1e-05,0.38972]
[1779862283281,45.8,75652.02,61.1,0.00312,1e-05,0.38971]
[1779862288315,45.8,75651.98,61.1,0.00312,1e-05,0.38968]
[1779862293351,45.8,75643.98,61.1,0.00308,0.0,0.38407]
[1779862297315,45.8,75643.92,61.1,0.00307,0.0,0.38403]
[1779862301408,45.8,75617.52,61.1,0.00295,0.0,0.36938]
[1779862306443,45.8,75614.21,61.1,0.00293,0.0,0.36757]
[1779862311478,45.8,75618.64,61.1,0.00295,0.0,0.36999]
[1779862316514,45.8,75619.07,61.1,0.00295,0.0,0.37022]
[1779862321549,45.8,75617.84,61.1,0.00295,0.0,0.36955]
[1779862324763,45.8,75615.55,61.1,0.00294,0.0,0.3683]
[1779862330633,45.8,75616.13,61.1,0.00294,0.0,0.36862]
[1779862335669,45.8,75615.49,61.1,0.00294,0.0,0.36827]
[1779862340703,45.8,75614.6,61.1,0.00293,0.0,0.36778]
[1779862341768,45.8,75614.6,61.1,0.00293,0.0,0.36778]
[1779862347752,45.8,75604.62,61.1,0.00288,0.0,0.36239]
[1779862352787,45.8,75600.37,61.1,0.00286,0.0,0.3591]
[1779862357836,45.8,75608.63,61.1,0.0029,0.0,0.36353]
[1779862358778,45.8,75608.63,61.1,0.0029,0.0,0.36353]
[1779862363878,45.8,75608.39,61.1,0.00289,0.0,0.3634]
[1779862368913,45.8,75605.84,61.1,0.00288,0.0,0.36203]
[1779862373948,45.8,75604.03,61.1,0.00287,0.0,0.36106]
[1779862375786,45.8,75604.3,61.1,0.00288,0.0,0.3612]
[1779862380997,45.8,75604.04,61.1,0.00287,0.0,0.36106]
[1779862386032,45.8,75609.15,61.1,0.0029,0.0,0.36381]
[1779862391067,45.8,75616.5,61.1,0.00293,0.0,0.36779]
[1779862392795,45.8,75615.82,61.1,0.00293,0.0,0.36742]
[1779862398563,45.8,75619.59,61.1,0.00295,0.0,0.36947]
[1779862403151,45.8,75631.17,61.1,0.003,0.0,0.37585]
[1779862408186,45.8,75628.51,61.1,0.00299,0.0,0.37437]
[1779862409813,45.8,75626.57,61.1,0.00298,0.0,0.3733]
[1779862415235,45.8,75628.43,61.1,0.00298,0.0,0.37329]
[1779862420270,45.8,75630.36,61.1,0.00299,0.0,0.37435]
[1779862425305,45.8,75632.28,61.1,0.003,0.0,0.37541]
[1779862426823,45.8,75632.81,61.1,0.003,0.0,0.37571]
[1779862432354,45.8,75635.08,61.1,0.00301,0.0,0.37697]
[1779862438395,45.8,75634.81,61.1,0.00301,0.0,0.37682]
[1779862443431,45.8,75635.01,61.1,0.00301,0.0,0.37693]
[1779862443831,45.8,75635.01,61.1,0.00301,0.0,0.37693]
[1779862449473,45.8,75634.88,61.1,0.00301,0.0,0.37686]
[1779862454508,45.8,75636.72,61.1,0.00302,0.0,0.37788]
[1779862459543,45.8,75636.68,61.1,0.00302,0.0,0.37786]
[1779862460837,45.8,75636.66,61.1,0.00302,0.0,0.37785]
[1779862466592,45.8,75638.57,61.1,0.00303,0.0,0.37891]
[1779862471627,45.8,75637.86,61.1,0.00302,0.0,0.37746]
[1779862472993,45.8,75637.97,61.1,0.00302,0.0,0.37753]
[1779862478676,45.8,75638.04,61.1,0.00302,0.0,0.37757]
[1779862483711,45.8,75638.45,61.1,0.00302,0.0,0.37779]
[1779862488746,45.8,75638.27,61.1,0.00302,0.0,0.37769]
[1779862490002,45.8,75638.45,61.1,0.00302,0.0,0.37779]
[1779862495795,45.8,75638.65,61.1,0.00302,0.0,0.3779]
[1779862500835,45.8,75626.68,61.1,0.00297,0.0,0.37128]
[1779862503866,45.8,75612.34,61.1,0.0029,0.0,0.36349]
[1779862507013,45.8,75610.95,61.1,0.00289,0.0,0.36274]
[1779862512930,45.8,75603.85,61.1,0.00286,0.0,0.35893]
[1779862517967,45.8,75613.6,61.1,0.0029,0.0,0.36417]
[1779862520834,45.8,75613.25,61.1,0.0029,0.0,0.36398]
[1779862521756,45.8,75592.83,61.1,0.00281,0.0,0.3531]
[1779862522003,45.8,75578.37,61.1,0.00274,0.0,0.34557]
[1779862527046,45.8,75580.88,61.1,0.00275,0.0,0.34687]
[1779862532551,45.8,75584.43,61.1,0.00276,0.0,0.34772]
[1779862538122,45.8,75589.57,61.1,0.00278,0.0,0.3504]
[1779862543157,45.8,75589.51,61.1,0.00278,0.0,0.35037]
[1779862546968,45.8,75588.1,61.1,0.00278,0.0,0.34963]
[1779862547379,45.8,75588.1,61.1,0.00278,0.0,0.34963]
[1779862553227,45.8,75588.13,61.1,0.00278,0.0,0.34965]
[1779862558097,45.8,75595.51,61.1,0.00281,0.0,0.35351]
[1779862563297,45.8,75594.33,61.1,0.00281,0.0,0.35289]
[1779862568333,45.8,75592.88,61.1,0.0028,0.0,0.35213]
[1779862573368,45.8,75592.43,61.1,0.0028,0.0,0.35189]
[1779862575103,45.8,75587.34,61.1,0.00277,0.0,0.34923]
[1779862580417,45.8,75586.2,61.1,0.00277,0.0,0.34864]
[1779862585452,45.8,75593.02,61.1,0.0028,0.0,0.3522]
[1779862587755,45.8,75593.31,61.1,0.0028,0.0,0.35236]
[1779862593508,45.8,75592.79,61.1,0.00279,0.0,0.35109]
[1779862598543,45.8,75592.63,61.1,0.00279,0.0,0.351]
[1779862603578,45.8,75592.88,61.1,0.00279,0.0,0.35113]
[1779862604767,45.8,75592.88,61.1,0.00279,0.0,0.35113]
[1779862610627,45.8,75592.86,61.1,0.00279,0.0,0.35112]
[1779862615662,45.8,75590.89,61.1,0.00278,0.0,0.35009]
[1779862620697,45.8,75587.57,61.1,0.00277,0.0,0.34836]
[1779862621770,45.8,75587.57,61.1,0.00277,0.0,0.34836]
[1779862627746,45.8,75594.71,61.1,0.0028,0.0,0.35209]
[1779862629760,45.8,75606.05,61.1,0.00285,0.0,0.35808]
[1779862634795,45.8,75611.84,61.1,0.00288,0.0,0.36118]
[1779862638793,45.8,75612.73,61.1,0.00288,0.0,0.36166]
[1779862643860,45.8,75613.09,61.1,0.00288,0.0,0.36185]
[1779862648895,45.8,75613.08,61.1,0.00288,0.0,0.36184]
[1779862653929,45.8,75621.77,61.1,0.00292,0.0,0.36551]
[1779862655789,45.8,75621.77,61.1,0.00292,0.0,0.36551]
[1779862660978,45.8,75635.52,61.1,0.00298,0.0,0.37303]
[1779862666014,45.8,75637.03,61.1,0.00299,0.0,0.37386]
[1779862671049,45.8,75635.87,61.1,0.00299,0.0,0.37322]
[1779862672812,45.8,75635.87,61.1,0.00299,0.0,0.37322]
[1779862681119,45.8,75635.27,61.1,0.00298,0.0,0.37289]
[1779862686154,45.8,75634.99,61.1,0.00298,0.0,0.37273]
[1779862688169,45.8,75622.38,61.1,0.00292,0.0,0.36584]
[1779862689815,45.8,75622.38,61.1,0.00292,0.0,0.36584]
[1779862696225,45.8,75620.24,61.1,0.00291,0.0,0.36468]
[1779862701260,45.8,75617.98,61.1,0.0029,0.0,0.36346]
[1779862706842,45.8,75616.82,61.1,0.00289,0.0,0.36283]
[1779862713344,45.8,75619.21,61.1,0.0029,0.0,0.3631]
[1779862718379,45.8,75618.75,61.1,0.0029,0.0,0.36285]
[1779862723843,45.8,75617.73,61.1,0.00289,0.0,0.3623]
[1779862728449,45.8,75606.1,61.1,0.00284,0.0,0.35609]
[1779862733485,45.8,75599.4,61.1,0.00281,0.0,0.35256]
[1779862738520,45.8,75599.69,61.1,0.00281,0.0,0.35271]
[1779862740854,45.8,75599.69,61.1,0.00281,0.0,0.35271]
[1779862746577,45.8,75601.25,61.1,0.00281,0.0,0.35353]
[1779862751612,45.8,75602.29,61.1,0.00282,0.0,0.35408]
[1779862756647,45.8,75602.39,61.1,0.00282,0.0,0.35413]
[1779862757861,45.8,75602.39,61.1,0.00282,0.0,0.35413]
[1779862765710,45.8,75602.11,61.1,0.00282,0.0,0.35398]
[1779862770745,45.8,75606.2,61.1,0.00284,0.0,0.35615]
[1779862774874,45.8,75606.1,61.1,0.00283,0.0,0.35509]
[1779862782829,45.8,75606.42,61.1,0.00283,0.0,0.35526]
[1779862787864,45.8,75606.15,61.1,0.00283,0.0,0.35511]
[1779862791876,45.8,75606.26,61.1,0.00283,0.0,0.35517]
[1779862796927,45.8,75613.59,61.1,0.00286,0.0,0.35907]
[1779862797461,45.8,75613.59,61.1,0.00286,0.0,0.35907]
[1779862802969,45.8,75615.04,61.1,0.00287,0.0,0.35984]
[1779862808166,45.8,75615.55,61.1,0.00287,0.0,0.36011]
[1779862810227,45.8,75615.66,61.1,0.00287,0.0,0.36017]
[1779862818080,45.8,75615.29,61.1,0.00287,0.0,0.35998]
[1779862826137,45.8,75618.03,61.1,0.00288,0.0,0.36144]
[1779862831172,45.8,75615.08,61.1,0.00286,0.0,0.35885]
[1779862836207,45.8,75616.85,61.1,0.00287,0.0,0.35979]
[1779862841241,45.8,75615.61,61.1,0.00286,0.0,0.35913]
[1779862846277,45.8,75617.12,61.1,0.00287,0.0,0.35994]
[1779862852319,45.8,75616.91,61.1,0.00287,0.0,0.35983]
[1779862860262,45.8,75616.55,61.1,0.00287,0.0,0.35963]
[1779862861443,45.8,75616.53,61.1,0.00287,0.0,0.35962]
[1779862867424,45.8,75625.73,61.1,0.00291,0.0,0.36457]
[1779862872459,45.8,75622.91,61.1,0.0029,0.0,0.36305]
[1779862879508,45.8,75621.97,61.1,0.00289,0.0,0.36254]
[1779862884543,45.8,75621.94,61.1,0.00289,0.0,0.36253]
[1779862891592,45.8,75621.49,61.1,0.00288,0.0,0.36126]
[1779862896627,45.8,75612.02,61.1,0.00284,0.0,0.35621]
[1779862901662,45.8,75612.36,61.1,0.00284,0.0,0.35639]
[1779862906696,45.8,75609.41,61.1,0.00283,0.0,0.35482]
[1779862908711,45.8,75596.72,61.1,0.00277,0.0,0.34817]
[1779862913746,45.8,75592.13,61.1,0.00275,0.0,0.34579]
[1779862918781,45.8,75592.46,61.1,0.00275,0.0,0.34596]
[1779862923816,45.8,75591.24,61.1,0.00275,0.0,0.34533]
[1779862928852,45.8,75595.39,61.1,0.00276,0.0,0.34748]
[1779862933887,45.8,75587.61,61.1,0.00273,0.0,0.34346]
[1779862938922,45.8,75579.9,61.1,0.00269,0.0,0.33951]
[1779862943957,45.8,75582.17,61.1,0.0027,0.0,0.34067]
[1779862948992,45.8,75583.1,61.1,0.00271,0.0,0.34115]
[1779862954030,45.8,75583.69,61.1,0.0027,0.0,0.34047]
[1779862959067,45.8,75583.13,61.1,0.0027,0.0,0.34019]
[1779862964157,45.8,75585.74,61.1,0.00271,0.0,0.34152]
[1779862969192,45.8,75591.48,61.1,0.00274,0.0,0.34447]
[1779862974227,45.8,75587.74,61.1,0.00272,0.0,0.34254]
[1779862979261,45.8,75588.1,61.1,0.00272,0.0,0.34273]
[1779862984296,45.8,75582.55,61.1,0.0027,0.0,0.33989]
[1779862989337,45.8,75583.2,61.1,0.0027,0.0,0.34022]
[1779862994372,45.8,75595.86,61.1,0.00276,0.0,0.34673]
[1779862996386,45.8,75608.18,61.1,0.00281,0.0,0.35317]
[1779863001421,45.8,75611.59,61.1,0.00283,0.0,0.35497]
[1779863006456,45.8,75614.87,61.1,0.00285,0.0,0.35671]
[1779863011491,45.8,75614.26,61.1,0.00283,0.0,0.35538]
[1779863016525,45.8,75616.21,61.1,0.00284,0.0,0.35641]
[1779863021560,45.8,75614.16,61.1,0.00283,0.0,0.35532]
[1779863024582,45.8,75598.44,61.1,0.00276,0.0,0.34708]
[1779863029617,45.8,75599.57,61.1,0.00277,0.0,0.34767]
[1779863034651,45.8,75609.56,61.1,0.00281,0.0,0.35289]
[1779863040694,45.8,75610.98,61.1,0.00282,0.0,0.35364]
[1779863045729,45.8,75611.35,61.1,0.00282,0.0,0.35384]
[1779863052778,45.8,75613.84,61.1,0.00283,0.0,0.35515]
[1779863060834,45.8,75612.84,61.1,0.00283,0.0,0.35462]
[1779863067882,45.8,75612.92,61.1,0.00283,0.0,0.35467]
[1779863072917,45.8,75612.96,61.1,0.00282,0.0,0.35368]
[1779863079970,45.8,75613.47,61.1,0.00282,0.0,0.35395]
[1779863085008,45.8,75611.87,61.1,0.00282,0.0,0.35311]
[1779863090045,45.8,75609.35,61.1,0.0028,0.0,0.35178]
[1779863095080,45.8,75610.43,61.1,0.00281,0.0,0.35235]
[1779863100115,45.8,75610.2,61.1,0.00281,0.0,0.35223]
[1779863107164,45.8,75610.13,61.1,0.00281,0.0,0.35219]
[1779863113206,45.8,75608.15,61.1,0.0028,0.0,0.35115]
[1779863118240,45.8,75607.7,61.1,0.0028,0.0,0.35092]
[1779863123277,45.8,75610.0,61.1,0.00281,0.0,0.35212]
[1779863128313,45.8,75609.35,61.1,0.0028,0.0,0.35178]
[1779863131341,45.8,75595.82,61.1,0.00273,0.0,0.34375]
[1779863136370,45.8,75595.43,61.1,0.00273,0.0,0.34355]
[1779863141405,45.8,75607.21,61.1,0.00279,0.0,0.34966]
[1779863146442,45.8,75607.55,61.1,0.00279,0.0,0.34984]
[1779863151477,45.8,75609.22,61.1,0.0028,0.0,0.35071]
[1779863156512,45.8,75611.28,61.1,0.00281,0.0,0.35179]
[1779863157958,45.8,75611.28,61.1,0.00281,0.0,0.35179]
[1779863158193,45.8,75611.28,61.1,0.00281,0.0,0.35179]
[1779863168596,45.8,75611.05,61.1,0.0028,0.0,0.35167]
[1779863173631,45.8,75602.43,61.1,0.00276,0.0,0.34717]
[1779863178666,45.8,75603.45,61.1,0.00277,0.0,0.3477]
[1779863183701,45.8,75606.22,61.1,0.00278,0.0,0.34914]
[1779863188736,45.8,75606.29,61.1,0.00278,0.0,0.34918]
[1779863193771,45.8,75605.16,61.1,0.00277,0.0,0.3476]
[1779863198806,45.8,75602.93,61.1,0.00276,0.0,0.34644]
[1779863204848,45.8,75603.14,61.1,0.00276,0.0,0.34655]
[1779863213911,45.8,75602.8,61.1,0.00276,0.0,0.34637]
[1779863218946,45.8,75602.34,61.1,0.00276,0.0,0.34613]
[1779863223981,45.8,75605.25,61.1,0.00277,0.0,0.34764]
[1779863230023,45.8,75605.95,61.1,0.00277,0.0,0.34801]
[1779863235059,45.8,75610.13,61.1,0.00279,0.0,0.35019]
[1779863242108,45.8,75610.17,61.1,0.00279,0.0,0.35021]
[1779863247146,45.8,75610.02,61.1,0.00279,0.0,0.35013]
[1779863252181,45.8,75610.19,61.1,0.00278,0.0,0.34922]
[1779863257218,45.8,75609.95,61.1,0.00278,0.0,0.3491]
[1779863262254,45.8,75610.79,61.1,0.00279,0.0,0.34954]
[1779863267289,45.8,75612.06,61.1,0.00279,0.0,0.3502]
[1779863272323,45.8,75612.44,61.1,0.0028,0.0,0.3504]
[1779863277359,45.8,75612.9,61.1,0.0028,0.0,0.35064]
[1779863282394,45.8,75614.84,61.1,0.00281,0.0,0.35166]
[1779863287429,45.8,75613.61,61.1,0.0028,0.0,0.35101]
[1779863292464,45.8,75613.55,61.1,0.0028,0.0,0.35098]
[1779863300520,45.8,75613.91,61.1,0.0028,0.0,0.35117]
[1779863305555,45.8,75613.86,61.1,0.0028,0.0,0.35114]
[1779863311598,45.8,75613.82,61.1,0.00279,0.0,0.35012]
[1779863316632,45.8,75613.65,61.1,0.00279,0.0,0.35003]
[1779863321669,45.8,75613.99,61.1,0.00279,0.0,0.35021]
[1779863329595,45.8,75613.94,61.1,0.00279,0.0,0.35018]
[1779863334762,45.8,75614.37,61.1,0.0028,0.0,0.35041]
[1779863336776,45.8,75628.87,61.1,0.00286,0.0,0.35808]
[1779863341811,45.8,75632.14,61.1,0.00288,0.0,0.35983]
[1779863346846,45.8,75632.4,61.1,0.00288,0.0,0.35997]
[1779863351881,45.8,75632.33,61.1,0.00288,0.0,0.35993]
[1779863356916,45.8,75632.31,61.1,0.00288,0.0,0.35992]
[1779863361951,45.8,75632.21,61.1,0.00288,0.0,0.35987]
[1779863366986,45.8,75632.03,61.1,0.00288,0.0,0.35977]
[1779863372021,45.8,75630.29,61.1,0.00286,0.0,0.35782]
[1779863378063,45.8,75629.87,61.1,0.00286,0.0,0.3576]
[1779863383098,45.8,75629.91,61.1,0.00286,0.0,0.35762]
[1779863388132,45.8,75627.46,61.1,0.00285,0.0,0.35631]
[1779863395184,45.8,75627.43,61.1,0.00285,0.0,0.3563]
[1779863400220,45.8,75625.14,61.1,0.00284,0.0,0.35508]
[1779863406263,45.8,75625.53,61.1,0.00284,0.0,0.35529]
[1779863411298,45.8,75625.39,61.1,0.00284,0.0,0.35521]
[1779863416333,45.8,75625.76,61.1,0.00284,0.0,0.35541]
[1779863421368,45.8,75628.59,61.1,0.00285,0.0,0.35691]
[1779863426403,45.8,75629.17,61.1,0.00286,0.0,0.35722]
[1779863431438,45.8,75643.86,61.1,0.00292,0.0,0.36409]
[1779863432853,45.8,75648.91,61.1,0.00294,0.0,0.36684]
[1779863439494,45.8,75650.69,61.1,0.00295,0.0,0.36781]
[1779863444529,45.8,75660.53,61.1,0.003,0.0,0.37322]
[1779863449564,45.8,75659.23,61.1,0.00299,0.0,0.37251]
[1779863453282,45.8,75667.02,61.1,0.00303,0.0,0.37683]
[1779863456448,45.8,75672.03,61.1,0.00306,0.0,0.37964]
[1779863458186,45.8,75682.73,61.1,0.00311,1e-05,0.38569]
[1779863458479,45.8,75682.73,61.1,0.00311,1e-05,0.38569]
[1779863467690,45.8,75691.64,61.1,0.00315,1e-05,0.39079]
[1779863472724,45.8,75693.01,61.1,0.00316,1e-05,0.39158]
[1779863477760,45.8,75693.33,61.1,0.00316,1e-05,0.39177]
[1779863482795,45.8,75687.51,61.1,0.00313,1e-05,0.38842]
[1779863484808,45.8,75670.83,61.1,0.00305,0.0,0.37896]
[1779863484994,45.8,75670.83,61.1,0.00305,0.0,0.37896]
[1779863490853,45.8,75668.1,61.1,0.00304,0.0,0.37744]
[1779863495888,45.8,75668.77,61.1,0.00303,0.0,0.37675]
[1779863500924,45.8,75667.95,61.1,0.00303,0.0,0.37629]
[1779863505959,45.8,75669.59,61.1,0.00304,0.0,0.37721]
[1779863510993,45.8,75669.96,61.1,0.00304,0.0,0.37741]
[1779863516029,45.8,75670.39,61.1,0.00304,0.0,0.37765]
[1779863521064,45.8,75665.98,61.1,0.00302,0.0,0.37519]
[1779863526099,45.8,75657.99,61.1,0.00298,0.0,0.37077]
[1779863531135,45.8,75654.7,61.1,0.00296,0.0,0.36896]
[1779863536170,45.8,75650.15,61.1,0.00294,0.0,0.36648]
[1779863541205,45.8,75649.65,61.1,0.00294,0.0,0.3662]
[1779863546240,45.8,75642.86,61.1,0.00291,0.0,0.36252]
[1779863552282,45.8,75640.41,61.1,0.00289,0.0,0.36018]
[1779863557616,45.8,75639.7,61.1,0.00288,0.0,0.35979]
[1779863563360,45.8,75639.4,61.1,0.00288,0.0,0.35963]
[1779863568395,45.8,75640.47,61.1,0.00289,0.0,0.36021]
[1779863573430,45.8,75637.99,61.1,0.00287,0.0,0.35888]
[1779863578465,45.8,75638.54,61.1,0.00288,0.0,0.35917]
[1779863583500,45.8,75638.64,61.1,0.00288,0.0,0.35923]
[1779863588535,45.8,75637.67,61.1,0.00287,0.0,0.35871]
[1779863593570,45.8,75644.41,61.1,0.0029,0.0,0.36233]
[1779863598606,45.8,75650.69,61.1,0.00293,0.0,0.36573]
[1779863603640,45.8,75651.46,61.1,0.00294,0.0,0.36615]
[1779863608675,45.8,75654.44,61.1,0.00295,0.0,0.36778]
[1779863613710,45.8,75654.43,61.1,0.00294,0.0,0.36673]
[1779863619752,45.8,75653.3,61.1,0.00294,0.0,0.36612]
[1779863624788,45.8,75654.52,61.1,0.00294,0.0,0.36678]
[1779863629823,45.8,75654.83,61.1,0.00295,0.0,0.36695]
[1779863634858,45.8,75648.18,61.1,0.00291,0.0,0.36334]
[1779863639893,45.8,75651.98,61.1,0.00293,0.0,0.3654]
[1779863644934,45.8,75646.62,61.1,0.00291,0.0,0.36249]
[1779863649969,45.8,75645.64,61.1,0.0029,0.0,0.36196]
[1779863655011,45.8,75643.45,61.1,0.00289,0.0,0.36078]
[1779863660039,45.8,75634.02,61.1,0.00285,0.0,0.35574]
[1779863665074,45.8,75634.09,61.1,0.00285,0.0,0.35578]
[1779863670109,45.8,75632.78,61.1,0.00284,0.0,0.35508]
[1779863675144,45.8,75632.4,61.1,0.00283,0.0,0.35387]
[1779863680179,45.8,75632.78,61.1,0.00283,0.0,0.35407]
[1779863685214,45.8,75635.4,61.1,0.00285,0.0,0.35546]
[1779863690248,45.8,75627.2,61.1,0.00281,0.0,0.35112]
[1779863695284,45.8,75625.32,61.1,0.0028,0.0,0.35014]
[1779863701326,45.8,75625.47,61.1,0.0028,0.0,0.35022]
[1779863705354,45.8,75641.76,61.1,0.00288,0.0,0.35885]
[1779863710389,45.8,75638.96,61.1,0.00286,0.0,0.35735]
[1779863715424,45.8,75631.63,61.1,0.00283,0.0,0.35346]
[1779863720458,45.8,75631.93,61.1,0.00283,0.0,0.35362]
[1779863725494,45.8,75632.81,61.1,0.00283,0.0,0.35408]
[1779863730530,45.8,75632.71,61.1,0.00283,0.0,0.35403]
[1779863735565,45.8,75636.09,61.1,0.00284,0.0,0.35481]
[1779863740600,45.8,75637.97,61.1,0.00285,0.0,0.35581]
[1779863745635,45.8,75636.25,61.1,0.00284,0.0,0.35489]
[1779863747649,45.8,75622.33,61.1,0.00278,0.0,0.34757]
[1779863752684,45.8,75622.86,61.1,0.00278,0.0,0.34785]
[1779863757719,45.8,75623.2,61.1,0.00278,0.0,0.34803]
[1779863762769,45.8,75617.12,61.1,0.00275,0.0,0.34487]
[1779863767803,45.8,75622.89,61.1,0.00278,0.0,0.34786]
[1779863768959,45.8,75622.89,61.1,0.00278,0.0,0.34786]
[1779863769589,45.8,75622.49,61.1,0.00278,0.0,0.34766]
[1779863779894,45.8,75635.49,61.1,0.00284,0.0,0.35449]
[1779863784929,45.8,75636.11,61.1,0.00284,0.0,0.35482]
[1779863789964,45.8,75635.92,61.1,0.00284,0.0,0.35472]
[1779863800034,45.8,75636.22,61.1,0.00283,0.0,0.35386]
[1779863801934,45.8,75636.3,61.1,0.00283,0.0,0.35391]
[1779863802048,45.8,75654.66,61.1,0.00292,0.0,0.36375]
[1779863805069,45.8,75666.15,61.1,0.00298,0.0,0.37002]
[1779863810104,45.8,75666.37,61.1,0.00298,0.0,0.37015]
[1779863814521,45.8,75673.05,61.1,0.00301,0.0,0.37384]
[1779863820174,45.8,75672.97,61.1,0.00301,0.0,0.37379]
[1779863825208,45.8,75673.94,61.1,0.00301,0.0,0.37433]
[1779863830245,45.8,75672.33,61.1,0.00301,0.0,0.37344]
[1779863835281,45.8,75678.52,61.1,0.00304,0.0,0.37689]
[1779863840317,45.8,75683.06,61.1,0.00306,0.0,0.37943]
[1779863845352,45.8,75684.22,61.1,0.00307,0.0,0.38009]
[1779863850387,45.8,75686.46,61.1,0.00308,1e-05,0.38135]
[1779863856429,45.8,75687.31,61.1,0.00307,1e-05,0.38076]
[1779863861464,45.8,75688.54,61.1,0.00308,1e-05,0.38145]
[1779863866499,45.8,75688.43,61.1,0.00308,1e-05,0.38139]
[1779863871534,45.8,75688.91,61.1,0.00308,1e-05,0.38166]
[1779863876569,45.8,75688.44,61.1,0.00308,1e-05,0.38139]
[1779863881604,45.8,75684.43,61.1,0.00306,0.0,0.37913]
[1779863886639,45.8,75685.61,61.1,0.00306,0.0,0.3798]
[1779863891674,45.8,75686.06,61.1,0.00307,1e-05,0.38005]
[1779863896712,45.8,75690.48,61.1,0.00309,1e-05,0.38255]
[1779863901747,45.8,75671.81,61.1,0.003,0.0,0.3721]
[1779863906782,45.8,75670.64,61.1,0.00299,0.0,0.37145]
[1779863911817,45.8,75670.08,61.1,0.00298,0.0,0.37009]
[1779863916856,45.8,75671.72,61.1,0.00299,0.0,0.37099]
[1779863921891,45.8,75669.98,61.1,0.00298,0.0,0.37003]
[1779863927933,45.8,75668.75,61.1,0.00297,0.0,0.36936]
[1779863932968,45.8,75670.43,61.1,0.00298,0.0,0.37028]
[1779863938019,45.8,75671.28,61.1,0.00298,0.0,0.37075]
[1779863943047,45.8,75664.59,61.1,0.00295,0.0,0.36708]
[1779863948082,45.8,75664.54,61.1,0.00295,0.0,0.36705]
[1779863953121,45.8,75664.26,61.1,0.00295,0.0,0.3669]
[1779863962183,45.8,75664.37,61.1,0.00295,0.0,0.36696]
[1779863967219,45.8,75664.18,61.1,0.00295,0.0,0.36685]
[1779863972254,45.8,75664.27,61.1,0.00294,0.0,0.36586]
[1779863977289,45.8,75664.41,61.1,0.00294,0.0,0.36594]
[1779863982324,45.8,75665.49,61.1,0.00295,0.0,0.36653]
[1779863987359,45.8,75663.4,61.1,0.00294,0.0,0.36539]
[1779863992394,45.8,75663.84,61.1,0.00294,0.0,0.36563]
[1779863997429,45.8,75662.8,61.1,0.00294,0.0,0.36506]
[1779864002464,45.8,75662.22,61.1,0.00293,0.0,0.36474]
[1779864007499,45.8,75662.06,61.1,0.00293,0.0,0.36466]
[1779864012535,45.8,75663.17,61.1,0.00294,0.0,0.36526]
[1779864017570,45.8,75662.78,61.1,0.00294,0.0,0.36505]
[1779864022605,45.8,75662.85,61.1,0.00294,0.0,0.36509]
[1779864027640,45.8,75669.27,61.1,0.00297,0.0,0.3686]
[1779864032675,45.8,75669.65,61.1,0.00296,0.0,0.36776]
[1779864037710,45.8,75670.82,61.1,0.00297,0.0,0.3684]
[1779864042745,45.8,75670.91,61.1,0.00297,0.0,0.36845]
[1779864050801,45.8,75672.21,61.1,0.00297,0.0,0.36916]
[1779864055836,45.8,75674.87,61.1,0.00299,0.0,0.37063]
[1779864060871,45.8,75675.25,61.1,0.00299,0.0,0.37084]
[1779864066913,45.8,75678.91,61.1,0.00301,0.0,0.37286]
[1779864071948,45.8,75679.27,61.1,0.00301,0.0,0.37306]
[1779864076983,45.8,75682.44,61.1,0.00302,0.0,0.37482]
[1779864082019,45.8,75682.28,61.1,0.00302,0.0,0.37474]
[1779864087054,45.8,75683.47,61.1,0.00303,0.0,0.3754]
[1779864092091,45.8,75684.19,61.1,0.00302,0.0,0.37474]
[1779864097127,45.8,75688.94,61.1,0.00305,0.0,0.37739]
[1779864102161,45.8,75692.8,61.1,0.00307,1e-05,0.37956]
[1779864107196,45.8,75693.01,61.1,0.00307,1e-05,0.37968]
[1779864112231,45.8,75691.37,61.1,0.00306,0.0,0.37876]
[1779864117266,45.8,75691.41,61.1,0.00306,0.0,0.37878]
[1779864123308,45.8,75690.47,61.1,0.00305,0.0,0.37825]
[1779864128342,45.8,75687.8,61.1,0.00304,0.0,0.37675]
[1779864133379,45.8,75684.77,61.1,0.00303,0.0,0.37506]
[1779864138414,45.8,75683.95,61.1,0.00302,0.0,0.3746]
[1779864143449,45.8,75685.4,61.1,0.00303,0.0,0.37541]
[1779864148484,45.8,75694.5,61.1,0.00307,1e-05,0.38052]
[1779864153518,45.8,75697.88,61.1,0.00308,1e-05,0.38135]
[1779864158554,45.8,75698.03,61.1,0.00308,1e-05,0.38144]
[1779864163589,45.8,75697.89,61.1,0.00308,1e-05,0.38136]
[1779864169633,45.8,75696.66,61.1,0.00308,1e-05,0.38066]
[1779864174668,45.8,75696.63,61.1,0.00308,1e-05,0.38065]
[1779864179703,45.8,75697.01,61.1,0.00308,1e-05,0.38086]
[1779864184738,45.8,75698.76,61.1,0.00309,1e-05,0.38185]
[1779864189773,45.8,75699.62,61.1,0.00309,1e-05,0.38234]
[1779864196822,45.8,75698.88,61.1,0.00309,1e-05,0.38192]
[1779864201857,45.8,75698.34,61.1,0.00309,1e-05,0.38161]
[1779864206892,45.8,75697.81,61.1,0.00308,1e-05,0.38131]
[1779864211926,45.8,75698.41,61.1,0.00308,1e-05,0.38058]
[1779864216962,45.8,75699.1,61.1,0.00308,1e-05,0.38097]
[1779864221997,45.8,75698.79,61.1,0.00308,1e-05,0.38079]
[1779864228041,45.8,75699.47,61.1,0.00308,1e-05,0.38118]
[1779864233076,45.8,75696.38,61.1,0.00307,1e-05,0.37943]
[1779864238111,45.8,75696.72,61.1,0.00307,1e-05,0.37962]
[1779864243146,45.8,75695.47,61.1,0.00306,1e-05,0.37892]
[1779864248181,45.8,75694.84,61.1,0.00306,1e-05,0.37857]
[1779864253216,45.8,75694.86,61.1,0.00306,1e-05,0.37858]
[1779864258250,45.8,75695.02,61.1,0.00306,1e-05,0.37867]
[1779864263286,45.8,75698.42,61.1,0.00308,1e-05,0.38058]
[1779864269328,45.8,75697.91,61.1,0.00307,1e-05,0.3803]
[1779864274363,45.8,75698.46,61.1,0.00307,1e-05,0.37953]
[1779864279399,45.8,75699.11,61.1,0.00307,1e-05,0.3799]
[1779864285440,45.8,75701.99,61.1,0.00309,1e-05,0.38153]
[1779864290476,45.8,75705.23,61.1,0.0031,1e-05,0.38336]
[1779864295511,45.8,75708.8,61.1,0.00312,1e-05,0.3854]
[1779864300547,45.8,75709.3,61.1,0.00312,1e-05,0.38568]
[1779864305582,45.8,75702.74,61.1,0.00309,1e-05,0.38195]
[1779864310617,45.8,75700.57,61.1,0.00308,1e-05,0.38072]
[1779864315652,45.8,75708.28,61.1,0.00312,1e-05,0.3851]
[1779864320687,45.8,75707.14,61.1,0.00311,1e-05,0.38445]
[1779864325721,45.8,75707.33,61.1,0.00311,1e-05,0.38456]
[1779864330757,45.8,75706.98,61.1,0.00311,1e-05,0.38436]
[1779864335792,45.8,75702.21,61.1,0.00308,1e-05,0.38057]
[1779864340828,45.8,75707.92,61.1,0.00311,1e-05,0.38381]
[1779864345863,45.8,75710.9,61.1,0.00312,1e-05,0.38551]
[1779864351905,45.8,75710.19,61.1,0.00312,1e-05,0.3851]
[1779864356940,45.8,75713.66,61.1,0.00314,1e-05,0.38709]
[1779864362982,45.8,75722.91,61.1,0.00319,1e-05,0.39243]
[1779864368018,45.8,75728.45,61.1,0.00321,1e-05,0.39565]
[1779864374060,45.8,75728.59,61.1,0.00321,1e-05,0.39573]
[1779864379095,45.8,75731.92,61.1,0.00323,1e-05,0.39769]
[1779864379954,45.8,75731.92,61.1,0.00323,1e-05,0.39769]
[1779864380381,45.8,75731.92,61.1,0.00323,1e-05,0.39769]
[1779864391179,45.8,75730.91,61.1,0.00322,1e-05,0.39598]
[1779864396222,45.8,75729.68,61.1,0.00321,1e-05,0.39526]
[1779864401257,45.8,75739.67,61.1,0.00326,1e-05,0.40113]
[1779864406292,45.8,75744.92,61.1,0.00329,1e-05,0.40425]
[1779864411327,45.8,75745.51,61.1,0.0033,1e-05,0.4046]
[1779864416363,45.8,75745.21,61.1,0.00329,1e-05,0.40442]
[1779864421734,45.8,75748.4,61.1,0.00331,1e-05,0.40633]
[1779864431467,45.8,75747.9,61.1,0.00331,1e-05,0.40603]
[1779864436503,45.8,75747.95,61.1,0.00331,1e-05,0.40606]
[1779864441538,45.8,75749.3,61.1,0.00332,1e-05,0.40686]
[1779864446574,45.8,75747.69,61.1,0.00331,1e-05,0.4059]
[1779864451610,45.8,75748.39,61.1,0.0033,1e-05,0.40519]
[1779864456646,45.8,75747.63,61.1,0.0033,1e-05,0.40473]
[1779864461680,45.8,75746.41,61.1,0.00329,1e-05,0.40401]
[1779864466716,45.8,75754.45,61.1,0.00333,1e-05,0.40882]
[1779864471751,45.8,75754.19,61.1,0.00333,1e-05,0.40866]
[1779864476786,45.8,75753.83,61.1,0.00333,1e-05,0.40844]
[1779864481821,45.8,75745.43,61.1,0.00329,1e-05,0.40342]
[1779864486857,45.8,75743.97,61.1,0.00328,1e-05,0.40256]
[1779864491894,45.8,75741.76,61.1,0.00327,1e-05,0.40125]
[1779864496926,45.8,75739.66,61.1,0.00326,1e-05,0.40001]
[1779864501962,45.8,75736.07,61.1,0.00324,1e-05,0.39789]
[1779864508006,45.8,75738.78,61.1,0.00325,1e-05,0.39949]
[1779864513040,45.8,75737.39,61.1,0.00323,1e-05,0.39755]
[1779864518075,45.8,75737.25,61.1,0.00323,1e-05,0.39747]
[1779864523112,45.8,75737.12,61.1,0.00323,1e-05,0.39739]
[1779864528149,45.8,75736.12,61.1,0.00323,1e-05,0.39681]
[1779864533184,45.8,75735.48,61.1,0.00322,1e-05,0.39643]
[1779864538219,45.8,75731.15,61.1,0.0032,1e-05,0.3939]
[1779864543254,45.8,75728.97,61.1,0.00319,1e-05,0.39263]
[1779864548289,45.8,75735.36,61.1,0.00322,1e-05,0.39636]
[1779864553324,45.8,75735.24,61.1,0.00322,1e-05,0.39629]
[1779864562387,45.8,75737.64,61.1,0.00324,1e-05,0.3977]
[1779864567421,45.8,75737.89,61.1,0.00324,1e-05,0.39785]
[1779864572457,45.8,75737.78,61.1,0.00323,1e-05,0.39667]
[1779864577492,45.8,75737.95,61.1,0.00323,1e-05,0.39676]
[1779864582527,45.8,75738.9,61.1,0.00323,1e-05,0.39732]
[1779864587562,45.8,75743.34,61.1,0.00326,1e-05,0.39994]
[1779864593604,45.8,75742.51,61.1,0.00325,1e-05,0.39945]
[1779864600653,45.8,75742.61,61.1,0.00325,1e-05,0.39951]
[1779864607702,45.8,75742.96,61.1,0.00325,1e-05,0.39971]
[1779864612737,45.8,75743.01,61.1,0.00325,1e-05,0.39974]
[1779864617772,45.8,75745.7,61.1,0.00327,1e-05,0.40133]
[1779864624821,45.8,75743.35,61.1,0.00326,1e-05,0.39994]
[1779864629857,45.8,75743.2,61.1,0.00326,1e-05,0.39985]
[1779864637913,45.8,75743.73,61.1,0.00325,1e-05,0.39905]
[1779864642949,45.8,75744.21,61.1,0.00325,1e-05,0.39933]
[1779864647985,45.8,75743.52,61.1,0.00325,1e-05,0.39892]
[1779864656040,45.8,75743.56,61.1,0.00325,1e-05,0.39895]
[1779864661076,45.8,75747.57,61.1,0.00327,1e-05,0.40131]
[1779864667117,45.8,75747.69,61.1,0.00327,1e-05,0.40139]
[1779864672153,45.8,75749.59,61.1,0.00328,1e-05,0.40251]
[1779864674259,45.8,75749.54,61.1,0.00328,1e-05,0.40248]
[1779864675824,45.8,75749.6,61.1,0.00328,1e-05,0.40252]
[1779864681216,45.8,75751.06,61.1,0.00329,1e-05,0.40339]
[1779864688265,45.8,75750.72,61.1,0.00329,1e-05,0.40318]
[1779864694307,45.8,75750.88,61.1,0.00328,1e-05,0.40215]
[1779864700349,45.8,75751.29,61.1,0.00328,1e-05,0.40239]
[1779864706391,45.8,75751.42,61.1,0.00328,1e-05,0.40247]
[1779864711426,45.8,75755.37,61.1,0.0033,1e-05,0.40482]
[1779864715911,45.8,75771.62,61.1,0.00339,1e-05,0.41462]
[1779864717488,45.8,75783.0,61.1,0.00345,1e-05,0.42161]
[1779864722523,45.8,75783.21,61.1,0.00346,1e-05,0.42174]
[1779864730580,45.8,75783.51,61.1,0.00346,1e-05,0.42192]
[1779864735615,45.8,75783.22,61.1,0.00346,1e-05,0.42174]
[1779864742664,45.8,75782.47,61.1,0.00345,1e-05,0.42128]
[1779864747699,45.8,75777.05,61.1,0.00342,1e-05,0.41794]
[1779864752734,45.8,75777.88,61.1,0.00342,1e-05,0.41729]
[1779864758776,45.8,75778.01,61.1,0.00342,1e-05,0.41737]
[1779864763811,45.8,75777.69,61.1,0.00342,1e-05,0.41718]
[1779864768846,45.8,75778.3,61.1,0.00342,1e-05,0.41755]
[1779864773882,45.8,75777.21,61.1,0.00341,1e-05,0.41688]
[1779864778916,45.8,75777.53,61.1,0.00341,1e-05,0.41708]
[1779864783952,45.8,75782.47,61.1,0.00344,1e-05,0.42011]
[1779864788987,45.8,75786.04,61.1,0.00346,1e-05,0.42232]
[1779864794024,45.8,75785.41,61.1,0.00346,1e-05,0.42193]
[1779864799059,45.8,75781.2,61.1,0.00343,1e-05,0.41933]
[1779864804104,45.8,75776.27,61.1,0.00341,1e-05,0.41631]
[1779864810146,45.8,75776.21,61.1,0.00341,1e-05,0.41627]
[1779864815181,45.8,75777.31,61.1,0.0034,1e-05,0.41578]
[1779864819212,45.8,75759.68,61.1,0.00331,1e-05,0.40513]
[1779864824247,45.8,75752.37,61.1,0.00327,1e-05,0.40078]
[1779864829281,45.8,75752.32,61.1,0.00327,1e-05,0.40075]
[1779864834317,45.8,75745.56,61.1,0.00323,1e-05,0.39677]
[1779864839352,45.8,75744.49,61.1,0.00323,1e-05,0.39614]
[1779864845394,45.8,75744.62,61.1,0.00323,1e-05,0.39621]
[1779864850429,45.8,75744.47,61.1,0.00323,1e-05,0.39613]
[1779864855464,45.8,75744.89,61.1,0.00323,1e-05,0.39637]
[1779864856928,45.8,75744.89,61.1,0.00323,1e-05,0.39637]
[1779864862513,45.8,75733.73,61.1,0.00317,1e-05,0.38987]
[1779864868556,45.8,75733.64,61.1,0.00317,1e-05,0.38982]
[1779864872300,45.8,75733.84,61.1,0.00316,1e-05,0.38883]
[1779864878626,45.8,75734.9,61.1,0.00317,1e-05,0.38945]
[1779864883661,45.8,75741.68,61.1,0.0032,1e-05,0.39338]
[1779864888696,45.8,75746.71,61.1,0.00323,1e-05,0.39632]
[1779864893736,45.8,75745.66,61.1,0.00322,1e-05,0.39571]
[1779864899778,45.8,75745.95,61.1,0.00323,1e-05,0.39588]
[1779864904813,45.8,75745.2,61.1,0.00322,1e-05,0.39544]
[1779864909849,45.8,75746.29,61.1,0.00323,1e-05,0.39608]
[1779864914884,45.8,75746.73,61.1,0.00323,1e-05,0.39633]
[1779864916898,45.8,75758.35,61.1,0.00329,1e-05,0.4032]
[1779864921933,45.8,75762.31,61.1,0.00331,1e-05,0.40557]
[1779864926968,45.8,75759.59,61.1,0.0033,1e-05,0.40394]
[1779864932005,45.8,75751.63,61.1,0.00325,1e-05,0.3981]
[1779864937053,45.8,75750.82,61.1,0.00324,1e-05,0.39762]
[1779864942088,45.8,75750.52,61.1,0.00324,1e-05,0.39744]
[1779864946117,45.8,75736.73,61.1,0.00317,1e-05,0.3894]
[1779864953166,45.8,75737.05,61.1,0.00317,1e-05,0.38959]
[1779864958201,45.8,75736.9,61.1,0.00317,1e-05,0.3895]
[1779864963236,45.8,75726.67,61.1,0.00312,1e-05,0.38363]
[1779864971292,45.8,75725.54,61.1,0.00311,1e-05,0.38298]
[1779864976327,45.8,75721.27,61.1,0.00309,1e-05,0.38055]
[1779864981362,45.8,75721.86,61.1,0.00309,1e-05,0.38089]
[1779864986397,45.8,75721.94,61.1,0.00309,1e-05,0.38093]
[1779864990954,45.8,75722.1,61.1,0.00309,1e-05,0.38103]
[1779864991340,45.8,75722.1,61.1,0.00309,1e-05,0.38103]
[1779864997474,45.8,75722.03,61.1,0.00308,1e-05,0.3799]
[1779865002509,45.8,75722.3,61.1,0.00309,1e-05,0.38005]
[1779865008551,45.8,75721.9,61.1,0.00308,1e-05,0.37983]
[1779865013587,45.8,75721.78,61.1,0.00308,1e-05,0.37976]
[1779865018622,45.8,75719.42,61.1,0.00307,1e-05,0.37843]
[1779865023656,45.8,75719.64,61.1,0.00307,1e-05,0.37855]
[1779865028692,45.8,75720.15,61.1,0.00308,1e-05,0.37884]
[1779865033727,45.8,75719.93,61.1,0.00307,1e-05,0.37871]
[1779865038762,45.8,75713.55,61.1,0.00304,0.0,0.37513]
[1779865043797,45.8,75713.73,61.1,0.00304,0.0,0.37523]
[1779865048832,45.8,75713.21,61.1,0.00304,0.0,0.37494]
[1779865053866,45.8,75708.93,61.1,0.00301,0.0,0.37148]
[1779865058902,45.8,75707.09,61.1,0.003,0.0,0.37046]
[1779865063940,45.8,75707.68,61.1,0.003,0.0,0.37079]
[1779865068976,45.8,75707.43,61.1,0.003,0.0,0.37065]
[1779865074011,45.8,75707.75,61.1,0.003,0.0,0.37083]
[1779865080053,45.8,75706.82,61.1,0.003,0.0,0.37031]
[1779865085088,45.8,75711.3,61.1,0.00302,0.0,0.3728]
[1779865090126,45.8,75711.96,61.1,0.00303,0.0,0.37317]
[1779865095161,45.8,75712.71,61.1,0.00303,0.0,0.37359]
[1779865100197,45.8,75714.59,61.1,0.00304,0.0,0.37464]
[1779865105232,45.8,75714.31,61.1,0.00304,0.0,0.37448]
[1779865113288,45.8,75714.52,61.1,0.00303,0.0,0.37353]
[1779865118323,45.8,75714.19,61.1,0.00303,0.0,0.37334]
[1779865123358,45.8,75714.64,61.1,0.00303,0.0,0.3736]
[1779865128393,45.8,75720.11,61.1,0.00306,1e-05,0.37666]
[1779865133428,45.8,75719.73,61.1,0.00306,1e-05,0.37645]
[1779865138463,45.8,75721.83,61.1,0.00307,1e-05,0.37763]
[1779865143498,45.8,75721.72,61.1,0.00307,1e-05,0.37757]
[1779865149176,45.8,75721.74,61.1,0.00307,1e-05,0.37758]
[1779865155583,45.8,75723.5,61.1,0.00308,1e-05,0.37857]
[1779865161624,45.8,75724.03,61.1,0.00308,1e-05,0.37887]
[1779865166660,45.8,75724.58,61.1,0.00308,1e-05,0.37918]
[1779865171695,45.8,75726.01,61.1,0.00308,1e-05,0.3789]
[1779865179751,45.8,75726.48,61.1,0.00308,1e-05,0.37917]
[1779865184785,45.8,75726.01,61.1,0.00308,1e-05,0.3789]
[1779865189821,45.8,75726.33,61.1,0.00308,1e-05,0.37909]
[1779865194856,45.8,75728.15,61.1,0.00309,1e-05,0.38012]
[1779865200898,45.8,75727.3,61.1,0.00309,1e-05,0.37963]
[1779865205933,45.8,75727.97,61.1,0.00309,1e-05,0.38001]
[1779865210968,45.8,75736.76,61.1,0.00313,1e-05,0.38502]
[1779865216009,45.8,75741.1,61.1,0.00316,1e-05,0.38752]
[1779865221038,45.8,75734.45,61.1,0.00312,1e-05,0.3837]
[1779865226073,45.8,75734.13,61.1,0.00312,1e-05,0.38352]
[1779865231111,45.8,75735.07,61.1,0.00312,1e-05,0.38296]
[1779865236146,45.8,75734.6,61.1,0.00311,1e-05,0.38269]
[1779865242188,45.8,75735.26,61.1,0.00312,1e-05,0.38307]
[1779865247223,45.8,75739.16,61.1,0.00314,1e-05,0.3853]
[1779865252258,45.8,75739.8,61.1,0.00314,1e-05,0.38567]
[1779865256287,45.8,75728.66,61.1,0.00308,1e-05,0.37932]
[1779865261322,45.8,75736.29,61.1,0.00312,1e-05,0.38366]
[1779865266358,45.8,75746.46,61.1,0.00318,1e-05,0.38951]
[1779865271392,45.8,75747.75,61.1,0.00318,1e-05,0.39025]
[1779865276427,45.8,75748.86,61.1,0.00319,1e-05,0.3909]
[1779865281462,45.8,75750.14,61.1,0.00319,1e-05,0.39164]
[1779865286497,45.8,75751.39,61.1,0.0032,1e-05,0.39237]
[1779865291532,45.8,75744.6,61.1,0.00316,1e-05,0.38733]
[1779865296567,45.8,75742.53,61.1,0.00315,1e-05,0.38614]
[1779865301602,45.8,75744.08,61.1,0.00315,1e-05,0.38703]
[1779865306637,45.8,75744.29,61.1,0.00316,1e-05,0.38715]
[1779865311672,45.8,75744.38,61.1,0.00316,1e-05,0.3872]
[1779865316707,45.8,75743.9,61.1,0.00315,1e-05,0.38693]
[1779865321742,45.8,75744.5,61.1,0.00316,1e-05,0.38727]
[1779865326777,45.8,75747.26,61.1,0.00317,1e-05,0.38886]
[1779865331812,45.8,75746.44,61.1,0.00317,1e-05,0.38839]
[1779865336852,45.8,75752.87,61.1,0.0032,1e-05,0.39212]
[1779865341887,45.8,75755.45,61.1,0.00321,1e-05,0.39362]
[1779865346922,45.8,75761.82,61.1,0.00325,1e-05,0.39736]
[1779865351958,45.8,75754.79,61.1,0.0032,1e-05,0.39212]
[1779865356993,45.8,75755.96,61.1,0.00321,1e-05,0.39281]
[1779865362034,45.8,75760.77,61.1,0.00323,1e-05,0.39562]
[1779865365055,45.8,75778.36,61.1,0.00333,1e-05,0.40606]
[1779865370090,45.8,75776.59,61.1,0.00332,1e-05,0.405]
[1779865376132,45.8,75774.28,61.1,0.0033,1e-05,0.40362]
[1779865381167,45.8,75769.93,61.1,0.00328,1e-05,0.40103]
[1779865386203,45.8,75759.09,61.1,0.00322,1e-05,0.39464]
[1779865391835,45.8,75758.43,61.1,0.00322,1e-05,0.39425]
[1779865402315,45.8,75758.6,61.1,0.00322,1e-05,0.39435]
[1779865412385,45.8,75757.91,61.1,0.00321,1e-05,0.39283]
[1779865417420,45.8,75757.82,61.1,0.00321,1e-05,0.39278]
[1779865422455,45.8,75760.26,61.1,0.00322,1e-05,0.3942]
[1779865427490,45.8,75759.73,61.1,0.00322,1e-05,0.39389]
[1779865432525,45.8,75759.75,61.1,0.00322,1e-05,0.3939]
[1779865437560,45.8,75759.62,61.1,0.00322,1e-05,0.39383]
[1779865442595,45.8,75758.96,61.1,0.00321,1e-05,0.39344]
[1779865447630,45.8,75759.83,61.1,0.00322,1e-05,0.39395]
[1779865454679,45.8,75759.4,61.1,0.00322,1e-05,0.3937]
[1779865459714,45.8,75759.76,61.1,0.00322,1e-05,0.39391]
[1779865464763,45.8,75763.55,61.1,0.00324,1e-05,0.39613]
[1779865469798,45.8,75763.96,61.1,0.00324,1e-05,0.39637]
[1779865475851,45.8,75761.16,61.1,0.00322,1e-05,0.39361]
[1779865477860,45.8,75750.02,61.1,0.00316,1e-05,0.38714]
[1779865482895,45.8,75744.17,61.1,0.00313,1e-05,0.38378]
[1779865487930,45.8,75743.59,61.1,0.00313,1e-05,0.38345]
[1779865492965,45.8,75743.58,61.1,0.00313,1e-05,0.38345]
[1779865498000,45.8,75743.35,61.1,0.00312,1e-05,0.38332]
[1779865502035,45.8,75755.2,61.1,0.00319,1e-05,0.39014]
[1779865508077,45.8,75757.74,61.1,0.0032,1e-05,0.39162]
[1779865513102,45.8,75762.16,61.1,0.00322,1e-05,0.3942]
[1779865518150,45.8,75770.91,61.1,0.00327,1e-05,0.39935]
[1779865523185,45.8,75771.54,61.1,0.00327,1e-05,0.39972]
[1779865528224,45.8,75771.05,61.1,0.00327,1e-05,0.39943]
[1779865530238,45.8,75752.0,61.1,0.00317,1e-05,0.38829]
[1779865535273,45.8,75733.44,61.1,0.00306,1e-05,0.37661]
[1779865540308,45.8,75723.58,61.1,0.00302,0.0,0.37109]
[1779865545344,45.8,75727.18,61.1,0.00303,0.0,0.37309]
[1779865550379,45.8,75730.84,61.1,0.00305,1e-05,0.37514]
[1779865555415,45.8,75737.68,61.1,0.00309,1e-05,0.379]
[1779865560450,45.8,75740.18,61.1,0.0031,1e-05,0.38042]
[1779865566492,45.8,75740.17,61.1,0.0031,1e-05,0.38041]
[1779865571527,45.8,75738.58,61.1,0.00309,1e-05,0.37951]
[1779865576563,45.8,75734.01,61.1,0.00307,1e-05,0.37693]
[1779865581270,45.8,75733.65,61.1,0.00307,1e-05,0.37672]
[1779865582603,45.8,75733.66,61.1,0.00307,1e-05,0.37673]
[1779865587640,45.8,75733.76,61.1,0.00307,1e-05,0.37679]
[1779865593682,45.8,75733.8,61.1,0.00306,1e-05,0.37573]
[1779865598717,45.8,75726.36,61.1,0.00302,0.0,0.37156]
[1779865601954,45.8,75724.37,61.1,0.00301,0.0,0.37046]
[1779865602981,45.8,75724.19,61.1,0.00301,0.0,0.37036]
[1779865608787,45.8,75717.16,61.1,0.00298,0.0,0.36647]
[1779865613822,45.8,75713.37,61.1,0.00296,0.0,0.36439]
[1779865618857,45.8,75713.99,61.1,0.00296,0.0,0.36473]
[1779865623893,45.8,75715.2,61.1,0.00297,0.0,0.3654]
[1779865630217,45.8,75713.32,61.1,0.00296,0.0,0.36437]
[1779865633076,45.8,75699.86,61.1,0.00289,0.0,0.35706]
[1779865641012,45.8,75707.19,61.1,0.00293,0.0,0.36102]
[1779865646047,45.8,75713.99,61.1,0.00296,0.0,0.36473]
[1779865651081,45.8,75716.93,61.1,0.00297,0.0,0.36529]
[1779865658131,45.8,75716.66,61.1,0.00296,0.0,0.36514]
[1779865663166,45.8,75716.97,61.1,0.00297,0.0,0.36531]
[1779865671222,45.8,75723.14,61.1,0.003,0.0,0.36871]
[1779865676256,45.8,75725.93,61.1,0.00301,0.0,0.37026]
[1779865681298,45.8,75725.95,61.1,0.00301,0.0,0.37027]
[1779865686335,45.8,75725.43,61.1,0.00301,0.0,0.36998]
[1779865691370,45.8,75726.1,61.1,0.00301,0.0,0.37035]
[1779865696406,45.8,75726.0,61.1,0.00301,0.0,0.3703]
[1779865701441,45.8,75724.54,61.1,0.003,0.0,0.36949]
[1779865706476,45.8,75733.72,61.1,0.00305,1e-05,0.3746]
[1779865711511,45.8,75733.42,61.1,0.00304,1e-05,0.37336]
[1779865716546,45.8,75725.5,61.1,0.003,0.0,0.36895]
[1779865721581,45.8,75732.34,61.1,0.00303,1e-05,0.37275]
[1779865727623,45.8,75729.75,61.1,0.00302,0.0,0.37131]
[1779865732658,45.8,75729.38,61.1,0.00302,0.0,0.3711]
[1779865737693,45.8,75728.57,61.1,0.00301,0.0,0.37065]
[1779865742728,45.8,75722.55,61.1,0.00298,0.0,0.36732]
[1779865747763,45.8,75722.38,61.1,0.00298,0.0,0.36723]
[1779865753805,45.8,75722.04,61.1,0.00298,0.0,0.36704]
[1779865758840,45.8,75721.67,61.1,0.00298,0.0,0.36684]
[1779865764882,45.8,75722.23,61.1,0.00298,0.0,0.36714]
[1779865769917,45.8,75722.44,61.1,0.00298,0.0,0.36726]
[1779865774952,45.8,75721.55,61.1,0.00297,0.0,0.36571]
[1779865779987,45.8,75722.57,61.1,0.00298,0.0,0.36627]
[1779865785029,45.8,75714.21,61.1,0.00294,0.0,0.36169]
[1779865790064,45.8,75710.66,61.1,0.00292,0.0,0.35977]
[1779865796106,45.8,75711.03,61.1,0.00292,0.0,0.35997]
[1779865801140,45.8,75705.23,61.1,0.00289,0.0,0.35683]
[1779865803155,45.8,75691.32,61.1,0.00283,0.0,0.34942]
[1779865808190,45.8,75683.9,61.1,0.00279,0.0,0.34551]
[1779865812217,45.8,75672.0,61.1,0.00274,0.0,0.33933]
[1779865817252,45.8,75672.21,61.1,0.00274,0.0,0.33944]
[1779865822288,45.8,75677.83,61.1,0.00276,0.0,0.34235]
[1779865827326,45.8,75676.71,61.1,0.00276,0.0,0.34177]
[1779865832361,45.8,75676.4,61.1,0.00275,0.0,0.3406]
[1779865837396,45.8,75671.79,61.1,0.00273,0.0,0.33823]
[1779865842431,45.8,75667.08,61.1,0.00271,0.0,0.33581]
[1779865847466,45.8,75666.09,61.1,0.0027,0.0,0.33531]
[1779865852500,45.8,75664.14,61.1,0.00269,0.0,0.33432]
[1779865857537,45.8,75664.28,61.1,0.00269,0.0,0.33439]
[1779865862572,45.8,75656.86,61.1,0.00266,0.0,0.33063]
[1779865868614,45.8,75656.23,61.1,0.00266,0.0,0.33031]
[1779865873649,45.8,75656.67,61.1,0.00266,0.0,0.33053]
[1779865878684,45.8,75658.52,61.1,0.00267,0.0,0.33147]
[1779865883719,45.8,75660.31,61.1,0.00268,0.0,0.33237]
[1779865888758,45.8,75663.09,61.1,0.00269,0.0,0.33378]
[1779865893792,45.8,75669.36,61.1,0.00271,0.0,0.33599]
[1779865898828,45.8,75670.15,61.1,0.00271,0.0,0.33639]
[1779865903863,45.8,75670.15,61.1,0.00271,0.0,0.33639]
[1779865908899,45.8,75671.85,61.1,0.00272,0.0,0.33726]
[1779865913934,45.8,75678.37,61.1,0.00275,0.0,0.34062]
[1779865919976,45.8,75678.61,61.1,0.00275,0.0,0.34074]
[1779865925013,45.8,75671.4,61.1,0.00272,0.0,0.33703]
[1779865930048,45.8,75673.54,61.1,0.00273,0.0,0.33813]
[1779865935093,45.8,75675.39,61.1,0.00274,0.0,0.33908]
[1779865940128,45.8,75675.24,61.1,0.00274,0.0,0.339]
[1779865945163,45.8,75671.88,61.1,0.00272,0.0,0.33728]
[1779865950202,45.8,75672.13,61.1,0.00272,0.0,0.3374]
[1779865956244,45.8,75672.09,61.1,0.00271,0.0,0.33639]
[1779865961279,45.8,75671.94,61.1,0.00271,0.0,0.33631]
[1779865966314,45.8,75672.76,61.1,0.00272,0.0,0.33673]
[1779865971349,45.8,75679.3,61.1,0.00275,0.0,0.3401]
[1779865979405,45.8,75679.5,61.1,0.00275,0.0,0.3402]
[1779865984440,45.8,75682.23,61.1,0.00276,0.0,0.34161]
[1779865990483,45.8,75682.21,61.1,0.00276,0.0,0.3416]
[1779865996042,45.8,75681.16,61.1,0.00275,0.0,0.34106]
[1779866001561,45.8,75676.78,61.1,0.00273,0.0,0.3388]
[1779866008611,45.8,75676.49,61.1,0.00273,0.0,0.33865]
[1779866013646,45.8,75670.83,61.1,0.0027,0.0,0.33475]
[1779866018680,45.8,75668.43,61.1,0.00269,0.0,0.33353]
[1779866023716,45.8,75669.02,61.1,0.00269,0.0,0.33383]
[1779866028751,45.8,75669.33,61.1,0.00269,0.0,0.33399]
[1779866033786,45.8,75671.32,61.1,0.0027,0.0,0.335]
[1779866038820,45.8,75671.39,61.1,0.0027,0.0,0.33504]
[1779866043856,45.8,75682.13,61.1,0.00275,0.0,0.34055]
[1779866048891,45.8,75681.9,61.1,0.00275,0.0,0.34043]
[1779866053926,45.8,75681.99,61.1,0.00275,0.0,0.34048]
[1779866062990,45.8,75684.19,61.1,0.00276,0.0,0.34162]
[1779866068026,45.8,75683.65,61.1,0.00276,0.0,0.34134]
[1779866073061,45.8,75685.08,61.1,0.00276,0.0,0.34107]
[1779866082124,45.8,75683.54,61.1,0.00275,0.0,0.34028]
[1779866087160,45.8,75683.44,61.1,0.00275,0.0,0.34023]
[1779866093204,45.8,75684.18,61.1,0.00275,0.0,0.34061]
[1779866099246,45.8,75683.43,61.1,0.00275,0.0,0.34022]
[1779866104281,45.8,75682.83,61.1,0.00275,0.0,0.33991]
[1779866109320,45.8,75674.86,61.1,0.00271,0.0,0.33581]
[1779866114360,45.8,75672.07,61.1,0.0027,0.0,0.33439]
[1779866119395,45.8,75671.91,61.1,0.0027,0.0,0.33431]
[1779866124430,45.8,75666.32,61.1,0.00267,0.0,0.33147]
[1779866129465,45.8,75665.35,61.1,0.00267,0.0,0.33098]
[1779866134500,45.8,75663.82,61.1,0.00265,0.0,0.32923]
[1779866139535,45.8,75663.79,61.1,0.00265,0.0,0.32921]
[1779866144569,45.8,75663.74,61.1,0.00265,0.0,0.32919]
[1779866149605,45.8,75663.79,61.1,0.00265,0.0,0.32921]
[1779866154642,45.8,75654.98,61.1,0.00261,0.0,0.32481]
[1779866159677,45.8,75651.42,61.1,0.0026,0.0,0.32305]
[1779866164712,45.8,75651.49,61.1,0.0026,0.0,0.32308]
[1779866169747,45.8,75656.77,61.1,0.00262,0.0,0.3257]
[1779866174782,45.8,75664.16,61.1,0.00265,0.0,0.3294]
[1779866179817,45.8,75669.06,61.1,0.00268,0.0,0.33187]
[1779866185859,45.8,75675.52,61.1,0.00271,0.0,0.33516]
[1779866190894,45.8,75671.87,61.1,0.00269,0.0,0.3333]
[1779866195929,45.8,75670.41,61.1,0.00267,0.0,0.33157]
[1779866201971,45.8,75669.39,61.1,0.00267,0.0,0.33105]
[1779866207006,45.8,75669.88,61.1,0.00267,0.0,0.3313]
[1779866212954,45.8,75670.51,61.1,0.00268,0.0,0.33162]
[1779866213188,45.8,75670.51,61.1,0.00268,0.0,0.33162]
[1779866219089,45.8,75671.71,61.1,0.00268,0.0,0.33223]
[1779866225133,45.8,75674.91,61.1,0.00269,0.0,0.33385]
[1779866231177,45.8,75674.83,61.1,0.00269,0.0,0.33381]
[1779866236212,45.8,75674.13,61.1,0.00269,0.0,0.33346]
[1779866241247,45.8,75673.59,61.1,0.00269,0.0,0.33318]
[1779866249302,45.8,75671.07,61.1,0.00268,0.0,0.3319]
[1779866254341,45.8,75669.24,61.1,0.00266,0.0,0.32999]
[1779866259376,45.8,75668.45,61.1,0.00266,0.0,0.3296]
[1779866264411,45.8,75668.34,61.1,0.00266,0.0,0.32954]
[1779866269446,45.8,75668.18,61.1,0.00266,0.0,0.32946]
[1779866274481,45.8,75677.17,61.1,0.0027,0.0,0.33401]
[1779866279535,45.8,75687.41,61.1,0.00274,0.0,0.33926]
[1779866284570,45.8,75687.29,61.1,0.00274,0.0,0.3392]
[1779866289605,45.8,75687.82,61.1,0.00275,0.0,0.33947]
[1779866294640,45.8,75687.17,61.1,0.00274,0.0,0.33914]
[1779866299679,45.8,75688.16,61.1,0.00275,0.0,0.33965]
[1779866304710,45.8,75692.34,61.1,0.00277,0.0,0.34182]
[1779866309744,45.8,75694.97,61.1,0.00278,0.0,0.34318]
[1779866310754,45.8,75713.07,61.1,0.00286,0.0,0.35273]
[1779866315789,45.8,75713.25,61.1,0.00286,0.0,0.3518]
[1779866321831,45.8,75713.34,61.1,0.00286,0.0,0.35184]
[1779866323847,45.8,75700.5,61.1,0.0028,0.0,0.34506]
[1779866328882,45.8,75700.1,61.1,0.00279,0.0,0.34485]
[1779866333917,45.8,75697.74,61.1,0.00278,0.0,0.34361]
[1779866340965,45.8,75699.45,61.1,0.00279,0.0,0.34451]
[1779866346001,45.8,75698.9,61.1,0.00279,0.0,0.34422]
[1779866351036,45.8,75698.91,61.1,0.00279,0.0,0.34423]
[1779866356071,45.8,75706.23,61.1,0.00282,0.0,0.34807]
[1779866361107,45.8,75705.64,61.1,0.00282,0.0,0.34776]
[1779866366142,45.8,75701.4,61.1,0.0028,0.0,0.34553]
[1779866373191,45.8,75701.54,61.1,0.00279,0.0,0.34458]
[1779866378226,45.8,75703.62,61.1,0.0028,0.0,0.34568]
[1779866383261,45.8,75705.89,61.1,0.00281,0.0,0.34687]
[1779866388296,45.8,75705.95,61.1,0.00281,0.0,0.3469]
[1779866393331,45.8,75705.6,61.1,0.00281,0.0,0.34672]
[1779866398366,45.8,75711.57,61.1,0.00284,0.0,0.34987]
[1779866403401,45.8,75713.48,61.1,0.00285,0.0,0.35088]
[1779866408436,45.8,75709.19,61.1,0.00283,0.0,0.34861]
[1779866416492,45.8,75710.25,61.1,0.00283,0.0,0.34917]
[1779866421527,45.8,75710.48,61.1,0.00283,0.0,0.34929]
[1779866426562,45.8,75710.55,61.1,0.00284,0.0,0.34933]
[1779866431599,45.8,75716.34,61.1,0.00285,0.0,0.35137]
[1779866438648,45.8,75716.24,61.1,0.00285,0.0,0.35132]
[1779866444691,45.8,75715.46,61.1,0.00285,0.0,0.3509]
[1779866449726,45.8,75709.9,61.1,0.00282,0.0,0.34796]
[1779866454761,45.8,75710.59,61.1,0.00283,0.0,0.34832]
[1779866459796,45.8,75711.19,61.1,0.00283,0.0,0.34864]
[1779866464833,45.8,75710.78,61.1,0.00283,0.0,0.34842]
[1779866469868,45.8,75710.77,61.1,0.00283,0.0,0.34842]
[1779866474903,45.8,75711.1,61.1,0.00283,0.0,0.34859]
[1779866479938,45.8,75707.97,61.1,0.00281,0.0,0.34694]
[1779866484973,45.8,75710.7,61.1,0.00283,0.0,0.34838]
[1779866490008,45.8,75710.4,61.1,0.00283,0.0,0.34822]
[1779866495044,45.8,75711.32,61.1,0.00282,0.0,0.34768]
[1779866500079,45.8,75710.83,61.1,0.00282,0.0,0.34742]
[1779866505114,45.8,75710.7,61.1,0.00282,0.0,0.34735]
[1779866508135,45.8,75699.25,61.1,0.00277,0.0,0.34136]
[1779866514176,45.8,75698.69,61.1,0.00276,0.0,0.34107]
[1779866519211,45.8,75698.99,61.1,0.00277,0.0,0.34123]
[1779866524248,45.8,75698.71,61.1,0.00276,0.0,0.34108]
[1779866529282,45.8,75698.85,61.1,0.00276,0.0,0.34115]
[1779866534318,45.8,75693.1,61.1,0.00274,0.0,0.33818]
[1779866539353,45.8,75694.71,61.1,0.00275,0.0,0.33901]
[1779866544388,45.8,75697.19,61.1,0.00276,0.0,0.34029]
[1779866549423,45.8,75699.0,61.1,0.00277,0.0,0.34123]
[1779866554458,45.8,75698.67,61.1,0.00276,0.0,0.34005]
[1779866559494,45.8,75699.15,61.1,0.00276,0.0,0.3403]
[1779866562514,45.8,75711.14,61.1,0.00281,0.0,0.34656]
[1779866566543,45.8,75730.06,61.1,0.0029,0.0,0.35665]
[1779866571578,45.8,75739.63,61.1,0.00295,0.0,0.36184]
[1779866576613,45.8,75739.75,61.1,0.00295,0.0,0.36191]
[1779866581648,45.8,75737.69,61.1,0.00294,0.0,0.36079]
[1779866586683,45.8,75739.99,61.1,0.00295,0.0,0.36204]
[1779866591718,45.8,75745.77,61.1,0.00298,0.0,0.36521]
[1779866596753,45.8,75745.08,61.1,0.00298,0.0,0.36483]
[1779866601788,45.8,75745.11,61.1,0.00298,0.0,0.36485]
[1779866607830,45.8,75748.54,61.1,0.00299,0.0,0.36674]
[1779866612865,45.8,75754.08,61.1,0.00301,0.0,0.36874]
[1779866618907,45.8,75760.52,61.1,0.00305,1e-05,0.37233]
[1779866623942,45.8,75758.46,61.1,0.00304,1e-05,0.37118]
[1779866628977,45.8,75759.2,61.1,0.00304,1e-05,0.37159]
[1779866634012,45.8,75755.38,61.1,0.00302,1e-05,0.36946]
[1779866639047,45.8,75754.28,61.1,0.00301,0.0,0.36885]
[1779866644082,45.8,75751.84,61.1,0.003,0.0,0.3675]
[1779866649117,45.8,75758.52,61.1,0.00304,1e-05,0.37121]
[1779866654152,45.8,75759.72,61.1,0.00304,1e-05,0.37189]
[1779866659187,45.8,75759.27,61.1,0.00304,1e-05,0.37163]
[1779866664222,45.8,75757.84,61.1,0.00303,1e-05,0.37083]
[1779866669256,45.8,75757.94,61.1,0.00303,1e-05,0.37089]
[1779866674292,45.8,75755.62,61.1,0.00301,0.0,0.36852]
[1779866679327,45.8,75755.02,61.1,0.00301,0.0,0.36819]
[1779866684362,45.8,75754.33,61.1,0.00301,0.0,0.3678]
[1779866689397,45.8,75752.83,61.1,0.003,0.0,0.36697]
[1779866697452,45.8,75751.68,61.1,0.00299,0.0,0.36634]
[1779866702488,45.8,75740.84,61.1,0.00294,0.0,0.36039]
[1779866707523,45.8,75738.62,61.1,0.00293,0.0,0.35918]
[1779866712557,45.8,75738.16,61.1,0.00293,0.0,0.35893]
[1779866717592,45.8,75738.43,61.1,0.00293,0.0,0.35908]
[1779866722628,45.8,75737.06,61.1,0.00292,0.0,0.35833]
[1779866727664,45.8,75737.32,61.1,0.00292,0.0,0.35847]
[1779866732699,45.8,75737.14,61.1,0.00291,0.0,0.35733]
[1779866737734,45.8,75735.91,61.1,0.00291,0.0,0.35666]
[1779866742769,45.8,75735.87,61.1,0.00291,0.0,0.35664]
[1779866747804,45.8,75736.34,61.1,0.00291,0.0,0.35689]
[1779866752839,45.8,75736.81,61.1,0.00291,0.0,0.35715]
[1779866757874,45.8,75739.11,61.1,0.00292,0.0,0.35839]
[1779866762909,45.8,75742.77,61.1,0.00294,0.0,0.36038]
[1779866767944,45.8,75741.6,61.1,0.00293,0.0,0.35975]
[1779866772981,45.8,75741.52,61.1,0.00293,0.0,0.3597]
[1779866779022,45.8,75741.94,61.1,0.00294,0.0,0.35993]
[1779866784059,45.8,75742.71,61.1,0.00294,0.0,0.36035]
[1779866789094,45.8,75748.5,61.1,0.00297,0.0,0.36352]
[1779866794129,45.8,75749.15,61.1,0.00296,0.0,0.36281]
[1779866800172,45.8,75749.37,61.1,0.00296,0.0,0.36293]
[1779866805207,45.8,75748.61,61.1,0.00296,0.0,0.36251]
[1779866813263,45.8,75749.06,61.1,0.00296,0.0,0.36276]
[1779866818298,45.8,75749.14,61.1,0.00296,0.0,0.3628]
[1779866823333,45.8,75750.26,61.1,0.00297,0.0,0.36342]
[1779866823955,45.8,75750.26,61.1,0.00297,0.0,0.36342]
[1779866824976,45.8,75750.26,61.1,0.00297,0.0,0.36342]
[1779866830382,45.8,75750.54,61.1,0.00297,0.0,0.36357]
[1779866836424,45.8,75751.77,61.1,0.00298,0.0,0.36425]
[1779866841466,45.8,75752.79,61.1,0.00298,0.0,0.36481]
[1779866846502,45.8,75752.89,61.1,0.00298,0.0,0.36487]
[1779866851536,45.8,75752.35,61.1,0.00297,0.0,0.3635]
[1779866857511,45.8,75752.15,61.1,0.00297,0.0,0.36339]
[1779866863620,45.8,75751.71,61.1,0.00297,0.0,0.36315]
[1779866868655,45.8,75752.02,61.1,0.00297,0.0,0.36332]
[1779866873689,45.8,75751.69,61.1,0.00297,0.0,0.36314]
[1779866878725,45.8,75752.17,61.1,0.00297,0.0,0.3634]
[1779866883760,45.8,75749.03,61.1,0.00295,0.0,0.36168]
[1779866888795,45.8,75750.11,61.1,0.00296,0.0,0.36227]
[1779866893830,45.8,75753.73,61.1,0.00298,0.0,0.36426]
[1779866895497,45.8,75754.25,61.1,0.00298,0.0,0.36455]
[1779866900881,45.8,75755.12,61.1,0.00298,0.0,0.36503]
[1779866905916,45.8,75754.85,61.1,0.00298,0.0,0.36488]
[1779866911958,45.8,75754.85,61.1,0.00297,0.0,0.36381]
[1779866918000,45.8,75754.42,61.1,0.00297,0.0,0.36357]
[1779866924042,45.8,75754.72,61.1,0.00297,0.0,0.36374]
[1779866929077,45.8,75754.22,61.1,0.00297,0.0,0.36346]
[1779866934112,45.8,75755.52,61.1,0.00298,0.0,0.36418]
[1779866939147,45.8,75755.83,61.1,0.00298,0.0,0.36435]
[1779866944182,45.8,75755.8,61.1,0.00298,0.0,0.36433]
[1779866949217,45.8,75755.8,61.1,0.00298,0.0,0.36433]
[1779866954252,45.8,75755.87,61.1,0.00298,0.0,0.36437]
[1779866959287,45.8,75755.92,61.1,0.00298,0.0,0.3644]
[1779866964323,45.8,75755.82,61.1,0.00298,0.0,0.36434]
[1779866969358,45.8,75755.64,61.1,0.00298,0.0,0.36424]
[1779866974393,45.8,75754.96,61.1,0.00297,0.0,0.3628]
[1779866979428,45.8,75755.95,61.1,0.00297,0.0,0.36335]
[1779866984463,45.8,75755.87,61.1,0.00297,0.0,0.3633]
[1779866989498,45.8,75755.76,61.1,0.00297,0.0,0.36324]
[1779866995298,45.8,75757.38,61.1,0.00298,0.0,0.36413]
[1779867000575,45.8,75762.99,61.1,0.00301,0.0,0.36723]
[1779867005610,45.8,75773.92,61.1,0.00306,1e-05,0.37334]
[1779867010644,45.8,75777.16,61.1,0.00308,1e-05,0.37516]
[1779867017695,45.8,75776.96,61.1,0.00308,1e-05,0.37505]
[1779867022730,45.8,75776.12,61.1,0.00307,1e-05,0.37458]
[1779867028161,45.8,75771.32,61.1,0.00305,1e-05,0.37188]
[1779867032841,45.8,75771.07,61.1,0.00305,1e-05,0.37174]
[1779867038870,45.8,75770.98,61.1,0.00304,1e-05,0.3706]
[1779867043905,45.8,75765.96,61.1,0.00301,1e-05,0.3678]
[1779867048940,45.8,75766.14,61.1,0.00301,1e-05,0.3679]
[1779867053975,45.8,75766.02,61.1,0.00301,1e-05,0.36784]
[1779867056683,45.8,75766.0,61.1,0.00301,1e-05,0.36783]
[1779867062035,45.8,75753.63,61.1,0.00295,0.0,0.36101]
[1779867067070,45.8,75753.55,61.1,0.00295,0.0,0.36097]
[1779867075126,45.8,75753.94,61.1,0.00295,0.0,0.36118]
[1779867088217,45.8,75754.33,61.1,0.00295,0.0,0.36139]
[1779867094259,45.8,75754.02,61.1,0.00294,0.0,0.36016]
[1779867099293,45.8,75753.91,61.1,0.00294,0.0,0.3601]
[1779867106343,45.8,75753.86,61.1,0.00294,0.0,0.36007]
[1779867111382,45.8,75760.21,61.1,0.00297,0.0,0.36355]
[1779867112387,45.8,75777.19,61.1,0.00306,1e-05,0.373]
[1779867117422,45.8,75775.78,61.1,0.00305,1e-05,0.3722]
[1779867122457,45.8,75772.87,61.1,0.00304,1e-05,0.37057]
[1779867127491,45.8,75763.99,61.1,0.00299,0.0,0.36564]
[1779867132527,45.8,75774.39,61.1,0.00305,1e-05,0.37142]
[1779867138569,45.8,75774.13,61.1,0.00304,1e-05,0.37128]
[1779867143604,45.8,75773.31,61.1,0.00304,1e-05,0.37082]
[1779867148639,45.8,75774.05,61.1,0.00304,1e-05,0.37123]
[1779867153674,45.8,75774.06,61.1,0.00304,1e-05,0.37015]
[1779867158709,45.8,75771.67,61.1,0.00302,1e-05,0.36882]
[1779867163744,45.8,75761.85,61.1,0.00297,0.0,0.36338]
[1779867168779,45.8,75758.15,61.1,0.00296,0.0,0.36135]
[1779867173814,45.8,75756.7,61.1,0.00295,0.0,0.36056]
[1779867178850,45.8,75755.69,61.1,0.00294,0.0,0.36001]
[1779867184445,45.8,75752.23,61.1,0.00293,0.0,0.35813]
[1779867189927,45.8,75751.07,61.1,0.00292,0.0,0.3575]
[1779867194962,45.8,75751.64,61.1,0.00292,0.0,0.35781]
[1779867199996,45.8,75751.88,61.1,0.00293,0.0,0.35794]
[1779867205032,45.8,75751.35,61.1,0.00292,0.0,0.35765]
[1779867210067,45.8,75750.24,61.1,0.00292,0.0,0.35705]
[1779867215102,45.8,75750.2,61.1,0.00291,0.0,0.35597]
[1779867220137,45.8,75746.22,61.1,0.00289,0.0,0.35383]
[1779867225172,45.8,75746.15,61.1,0.00289,0.0,0.35379]
[1779867231214,45.8,75745.51,61.1,0.00289,0.0,0.35345]
[1779867237257,45.8,75746.27,61.1,0.00289,0.0,0.35385]
[1779867242292,45.8,75747.68,61.1,0.0029,0.0,0.35461]
[1779867247329,45.8,75748.4,61.1,0.0029,0.0,0.355]
[1779867252364,45.8,75748.46,61.1,0.0029,0.0,0.35503]
[1779867257399,45.8,75749.15,61.1,0.0029,0.0,0.35541]
[1779867262435,45.8,75801.8,61.1,0.00317,1e-05,0.38482]
[1779867263038,45.8,75801.8,61.1,0.00317,1e-05,0.38482]
[1779867263446,45.8,75822.31,61.1,0.00328,1e-05,0.39683]
[1779867268594,45.8,75823.68,61.1,0.00329,1e-05,0.39764]
[1779867274523,45.8,75823.84,61.1,0.00328,1e-05,0.39659]
[1779867279558,45.8,75823.14,61.1,0.00327,1e-05,0.39618]
[1779867280324,45.8,75823.14,61.1,0.00327,1e-05,0.39618]
[1779867285600,45.8,75823.25,61.1,0.00327,1e-05,0.39624]
[1779867290642,45.8,75824.99,61.1,0.00328,1e-05,0.39728]
[1779867295676,45.8,75827.11,61.1,0.0033,1e-05,0.39854]
[1779867300711,45.8,75832.87,61.1,0.00333,1e-05,0.40198]
[1779867305746,45.8,75834.83,61.1,0.00334,1e-05,0.40316]
[1779867310781,45.8,75835.22,61.1,0.00334,1e-05,0.40339]
[1779867318836,45.8,75835.45,61.1,0.00334,1e-05,0.40353]
[1779867323872,45.8,75835.67,61.1,0.00334,1e-05,0.40366]
[1779867328907,45.8,75835.27,61.1,0.00334,1e-05,0.40342]
[1779867333943,45.8,75835.23,61.1,0.00333,1e-05,0.40224]
[1779867338978,45.8,75835.53,61.1,0.00333,1e-05,0.40242]
[1779867344015,45.8,75836.13,61.1,0.00333,1e-05,0.40278]
[1779867349050,45.8,75835.56,61.1,0.00333,1e-05,0.40244]
[1779867354085,45.8,75840.23,61.1,0.00336,1e-05,0.40525]
[1779867359119,45.8,75840.17,61.1,0.00336,1e-05,0.40522]
[1779867364155,45.8,75837.13,61.1,0.00334,1e-05,0.40338]
[1779867369190,45.8,75842.06,61.1,0.00337,1e-05,0.40636]
[1779867374226,45.8,75836.79,61.1,0.00334,1e-05,0.40318]
[1779867379260,45.8,75838.6,61.1,0.00335,1e-05,0.40427]
[1779867384295,45.8,75839.52,61.1,0.00335,1e-05,0.40482]
[1779867389332,45.8,75839.3,61.1,0.00335,1e-05,0.40469]
[1779867394367,45.8,75841.45,61.1,0.00335,1e-05,0.40483]
[1779867395290,45.8,75841.45,61.1,0.00335,1e-05,0.40483]
[1779867400411,45.8,75841.1,61.1,0.00335,1e-05,0.40461]
[1779867405449,45.8,75841.58,61.1,0.00336,1e-05,0.4049]
[1779867410793,45.8,75842.59,61.1,0.00336,1e-05,0.40552]
[1779867417532,45.8,75842.82,61.1,0.00336,1e-05,0.40565]
[1779867422568,45.8,75842.43,61.1,0.00336,1e-05,0.40542]
[1779867430624,45.8,75842.75,61.1,0.00336,1e-05,0.40561]
[1779867435659,45.8,75846.75,61.1,0.00338,1e-05,0.40804]
[1779867440694,45.8,75849.2,61.1,0.0034,1e-05,0.40953]
[1779867441288,45.8,75849.2,61.1,0.0034,1e-05,0.40953]
[1779867446736,45.8,75852.28,61.1,0.00342,1e-05,0.41141]
[1779867451771,45.8,75852.7,61.1,0.00341,1e-05,0.41049]
[1779867456806,45.8,75852.97,61.1,0.00341,1e-05,0.41066]
[1779867461841,45.8,75842.74,61.1,0.00335,1e-05,0.40444]
[1779867466877,45.8,75848.2,61.1,0.00338,1e-05,0.40775]
[1779867471912,45.8,75847.56,61.1,0.00338,1e-05,0.40736]
[1779867477953,45.8,75847.02,61.1,0.00338,1e-05,0.40703]
[1779867482989,45.8,75839.17,61.1,0.00333,1e-05,0.40229]
[1779867488024,45.8,75839.01,61.1,0.00333,1e-05,0.40219]
[1779867493059,45.8,75828.41,61.1,0.00327,1e-05,0.39587]
[1779867499101,45.8,75827.89,61.1,0.00327,1e-05,0.39556]
[1779867504136,45.8,75827.08,61.1,0.00327,1e-05,0.39508]
[1779867509171,45.8,75820.62,61.1,0.00323,1e-05,0.39127]
[1779867515216,45.8,75820.55,61.1,0.00322,1e-05,0.3901]
[1779867520252,45.8,75817.15,61.1,0.0032,1e-05,0.38811]
[1779867525286,45.8,75817.08,61.1,0.0032,1e-05,0.38807]
[1779867530321,45.8,75815.9,61.1,0.0032,1e-05,0.38738]
[1779867536363,45.8,75816.35,61.1,0.0032,1e-05,0.38765]
[1779867541398,45.8,75808.24,61.1,0.00316,1e-05,0.38295]
[1779867546433,45.8,75802.57,61.1,0.00313,1e-05,0.37969]
[1779867552475,45.8,75800.83,61.1,0.00312,1e-05,0.3787]
[1779867557510,45.8,75797.31,61.1,0.0031,1e-05,0.37669]
[1779867562545,45.8,75794.67,61.1,0.00309,1e-05,0.37519]
[1779867564559,45.8,75783.61,61.1,0.00303,1e-05,0.36898]
[1779867569597,45.8,75782.88,61.1,0.00303,1e-05,0.36857]
[1779867574632,45.8,75784.66,61.1,0.00303,1e-05,0.36848]
[1779867579667,45.8,75786.91,61.1,0.00304,1e-05,0.36973]
[1779867584702,45.8,75787.12,61.1,0.00304,1e-05,0.36985]
[1779867589738,45.8,75787.4,61.1,0.00304,1e-05,0.37001]
[1779867594790,45.8,75788.1,61.1,0.00305,1e-05,0.3704]
[1779867599824,45.8,75789.28,61.1,0.00305,1e-05,0.37106]
[1779867604880,45.8,75779.65,61.1,0.003,1e-05,0.36569]
[1779867609914,45.8,75778.13,61.1,0.00299,0.0,0.36485]
[1779867614949,45.8,75779.94,61.1,0.003,1e-05,0.36585]
[1779867619984,45.8,75779.51,61.1,0.003,1e-05,0.36561]
[1779867625025,45.8,75776.96,61.1,0.00299,0.0,0.3642]
[1779867630057,45.8,75778.23,61.1,0.003,0.0,0.36491]
[1779867635092,45.8,75780.97,61.1,0.003,1e-05,0.36534]
[1779867640127,45.8,75781.56,61.1,0.003,1e-05,0.36567]
[1779867645162,45.8,75786.35,61.1,0.00303,1e-05,0.36833]
[1779867651204,45.8,75786.57,61.1,0.00303,1e-05,0.36846]
[1779867656239,45.8,75786.25,61.1,0.00303,1e-05,0.36828]
[1779867661274,45.8,75786.91,61.1,0.00303,1e-05,0.36865]
[1779867666309,45.8,75791.62,61.1,0.00305,1e-05,0.37128]
[1779867672351,45.8,75792.03,61.1,0.00306,1e-05,0.37151]
[1779867678392,45.8,75792.24,61.1,0.00306,1e-05,0.37163]
[1779867683428,45.8,75784.88,61.1,0.00302,1e-05,0.36752]
[1779867688463,45.8,75782.22,61.1,0.00301,1e-05,0.36604]
[1779867693498,45.8,75782.23,61.1,0.003,1e-05,0.36496]
[1779867698535,45.8,75781.57,61.1,0.00299,0.0,0.3646]
[1779867703570,45.8,75780.54,61.1,0.00299,0.0,0.36403]
[1779867706591,45.8,75769.32,61.1,0.00293,0.0,0.35788]
[1779867711625,45.8,75764.79,61.1,0.00291,0.0,0.35542]
[1779867716661,45.8,75764.85,61.1,0.00291,0.0,0.35545]
[1779867721696,45.8,75768.58,61.1,0.00293,0.0,0.35748]
[1779867727738,45.8,75770.2,61.1,0.00294,0.0,0.35836]
[1779867732774,45.8,75769.77,61.1,0.00294,0.0,0.35812]
[1779867737809,45.8,75775.17,61.1,0.00296,0.0,0.36107]
[1779867742843,45.8,75778.84,61.1,0.00298,0.0,0.36309]
[1779867747879,45.8,75780.85,61.1,0.00299,0.0,0.3642]
[1779867752917,45.8,75782.66,61.1,0.00299,0.0,0.36412]
[1779867757951,45.8,75782.61,61.1,0.00299,0.0,0.3641]
[1779867769029,45.8,75783.34,61.1,0.00299,0.0,0.3645]
[1779867775071,45.8,75783.65,61.1,0.003,1e-05,0.36467]
[1779867780106,45.8,75784.08,61.1,0.003,1e-05,0.36491]
[1779867785160,45.8,75785.18,61.1,0.003,1e-05,0.36552]
[1779867790195,45.8,75785.21,61.1,0.003,1e-05,0.36553]
[1779867797244,45.8,75785.16,61.1,0.003,1e-05,0.36551]
[1779867804293,45.8,75785.16,61.1,0.003,1e-05,0.36551]
[1779867809328,45.8,75784.92,61.1,0.003,1e-05,0.36537]
[1779867818391,45.8,75785.56,61.1,0.003,1e-05,0.36465]
[1779867824433,45.8,75786.53,61.1,0.003,1e-05,0.36519]
[1779867830476,45.8,75785.75,61.1,0.003,1e-05,0.36475]
[1779867836518,45.8,75786.01,61.1,0.003,1e-05,0.3649]
[1779867841552,45.8,75786.07,61.1,0.003,1e-05,0.36493]
[1779867845581,45.8,75774.34,61.1,0.00294,0.0,0.35849]
[1779867853637,45.8,75769.5,61.1,0.00292,0.0,0.35586]
[1779867858673,45.8,75768.76,61.1,0.00291,0.0,0.35545]
[1779867863708,45.8,75773.14,61.1,0.00294,0.0,0.35783]
[1779867868743,45.8,75776.18,61.1,0.00295,0.0,0.35949]
[1779867874785,45.8,75776.17,61.1,0.00294,0.0,0.35842]
[1779867881834,45.8,75772.01,61.1,0.00292,0.0,0.35616]
[1779867886869,45.8,75771.41,61.1,0.00292,0.0,0.35583]
[1779867891904,45.8,75771.76,61.1,0.00292,0.0,0.35602]
[1779867896939,45.8,75776.41,61.1,0.00294,0.0,0.35855]
[1779867901974,45.8,75776.86,61.1,0.00295,0.0,0.35879]
[1779867907009,45.8,75776.79,61.1,0.00295,0.0,0.35876]
[1779867912050,45.8,75776.06,61.1,0.00294,0.0,0.35836]
[1779867918092,45.8,75776.02,61.1,0.00294,0.0,0.35834]
[1779867927155,45.8,75776.04,61.1,0.00294,0.0,0.35835]
[1779867940246,45.8,75776.04,61.1,0.00293,0.0,0.35728]
[1779867949309,45.8,75776.42,61.1,0.00293,0.0,0.35749]
[1779867951323,45.8,75789.07,61.1,0.003,1e-05,0.36443]
[1779867956358,45.8,75794.07,61.1,0.00302,1e-05,0.36721]
[1779867961394,45.8,75796.17,61.1,0.00303,1e-05,0.36838]
[1779867966428,45.8,75798.75,61.1,0.00305,1e-05,0.36982]
[1779867971471,45.8,75801.01,61.1,0.00306,1e-05,0.37109]
[1779867976505,45.8,75798.36,61.1,0.00304,1e-05,0.3696]
[1779867989597,45.8,75798.38,61.1,0.00304,1e-05,0.36961]
[1779867994633,45.8,75799.0,61.1,0.00304,1e-05,0.36887]
[1779867999668,45.8,75790.09,61.1,0.00299,1e-05,0.36392]
[1779868004703,45.8,75796.78,61.1,0.00303,1e-05,0.36763]
[1779868010288,45.8,75797.53,61.1,0.00303,1e-05,0.36805]
[1779868015425,45.8,75799.29,61.1,0.00304,1e-05,0.36903]
[1779868020815,45.8,75801.05,61.1,0.00305,1e-05,0.37002]
[1779868025850,45.8,75807.06,61.1,0.00308,1e-05,0.3734]
[1779868030885,45.8,75811.34,61.1,0.0031,1e-05,0.37583]
[1779868035920,45.8,75814.33,61.1,0.00312,1e-05,0.37753]
[1779868041962,45.8,75812.93,61.1,0.00311,1e-05,0.37673]
[1779868045957,45.8,75813.65,61.1,0.00311,1e-05,0.37714]
[1779868046422,45.8,75813.65,61.1,0.00311,1e-05,0.37714]
[1779868052035,45.8,75814.43,61.1,0.00311,1e-05,0.37648]
[1779868060091,45.8,75814.47,61.1,0.00311,1e-05,0.3765]
[1779868065126,45.8,75808.95,61.1,0.00308,1e-05,0.37337]
[1779868070161,45.8,75809.2,61.1,0.00308,1e-05,0.37351]
[1779868077209,45.8,75809.64,61.1,0.00308,1e-05,0.37376]
[1779868082245,45.8,75812.17,61.1,0.0031,1e-05,0.37519]
[1779868087284,45.8,75816.47,61.1,0.00312,1e-05,0.37764]
[1779868092320,45.8,75817.42,61.1,0.00312,1e-05,0.37818]
[1779868095343,45.8,75806.19,61.1,0.00307,1e-05,0.37181]
[1779868100378,45.8,75803.14,61.1,0.00305,1e-05,0.3701]
[1779868105413,45.8,75803.31,61.1,0.00305,1e-05,0.37019]
[1779868110448,45.8,75805.73,61.1,0.00306,1e-05,0.37155]
[1779868116490,45.8,75805.38,61.1,0.00305,1e-05,0.37026]
[1779868121524,45.8,75805.25,61.1,0.00305,1e-05,0.37019]
[1779868126560,45.8,75804.05,61.1,0.00305,1e-05,0.36951]
[1779868131598,45.8,75803.53,61.1,0.00304,1e-05,0.36922]
[1779868136633,45.8,75803.63,61.1,0.00304,1e-05,0.36928]
[1779868138647,45.8,75789.76,61.1,0.00297,0.0,0.36158]
[1779868143681,45.8,75784.3,61.1,0.00295,0.0,0.35859]
[1779868148717,45.8,75783.86,61.1,0.00295,0.0,0.35835]
[1779868155767,45.8,75784.19,61.1,0.00295,0.0,0.35853]
[1779868160805,45.8,75789.02,61.1,0.00297,0.0,0.36117]
[1779868165840,45.8,75787.94,61.1,0.00297,0.0,0.36058]
[1779868170875,45.8,75786.84,61.1,0.00296,0.0,0.35998]
[1779868175910,45.8,75795.12,61.1,0.00299,1e-05,0.36346]
[1779868180944,45.8,75797.68,61.1,0.00301,1e-05,0.36487]
[1779868185980,45.8,75797.13,61.1,0.003,1e-05,0.36457]
[1779868191015,45.8,75797.38,61.1,0.003,1e-05,0.36471]
[1779868196054,45.8,75796.03,61.1,0.003,1e-05,0.36396]
[1779868202096,45.8,75795.85,61.1,0.003,1e-05,0.36386]
[1779868207131,45.8,75795.1,61.1,0.00299,1e-05,0.36344]
[1779868212165,45.8,75794.99,61.1,0.00299,1e-05,0.36338]
[1779868217201,45.8,75795.76,61.1,0.003,1e-05,0.36381]
[1779868224250,45.8,75793.65,61.1,0.00299,0.0,0.36264]
[1779868230295,45.8,75792.07,61.1,0.00298,0.0,0.36177]
[1779868232309,45.8,75782.22,61.1,0.00292,0.0,0.35532]
[1779868237344,45.8,75782.65,61.1,0.00292,0.0,0.35556]
[1779868242379,45.8,75780.91,61.1,0.00291,0.0,0.35461]
[1779868247414,45.8,75786.13,61.1,0.00294,0.0,0.35745]
[1779868252449,45.8,75789.44,61.1,0.00296,0.0,0.35926]
[1779868257484,45.8,75789.48,61.1,0.00296,0.0,0.35928]
[1779868262520,45.8,75796.0,61.1,0.00299,1e-05,0.36286]
[1779868267555,45.8,75797.55,61.1,0.003,1e-05,0.36372]
[1779868272590,45.8,75798.19,61.1,0.003,1e-05,0.36407]
[1779868277625,45.8,75798.14,61.1,0.003,1e-05,0.36404]
[1779868282660,45.8,75800.89,61.1,0.00301,1e-05,0.36557]
[1779868287696,45.8,75801.81,61.1,0.00302,1e-05,0.36608]
[1779868292734,45.8,75808.29,61.1,0.00304,1e-05,0.36861]
[1779868297774,45.8,75810.32,61.1,0.00305,1e-05,0.36974]
[1779868302272,45.8,75810.65,61.1,0.00305,1e-05,0.36993]
[1779868303744,45.8,75810.61,61.1,0.00305,1e-05,0.36991]
[1779868308851,45.8,75815.53,61.1,0.00308,1e-05,0.37268]
[1779868313886,45.8,75814.63,61.1,0.00307,1e-05,0.37217]
[1779868320935,45.8,75815.78,61.1,0.00308,1e-05,0.37282]
[1779868325971,45.8,75817.25,61.1,0.00309,1e-05,0.37365]
[1779868331006,45.8,75820.23,61.1,0.0031,1e-05,0.37534]
[1779868336042,45.8,75815.78,61.1,0.00308,1e-05,0.37282]
[1779868341077,45.8,75816.96,61.1,0.00309,1e-05,0.37349]
[1779868346112,45.8,75817.52,61.1,0.00309,1e-05,0.3738]
[1779868351148,45.8,75816.75,61.1,0.00308,1e-05,0.37226]
[1779868356183,45.8,75819.62,61.1,0.00309,1e-05,0.37389]
[1779868361218,45.8,75821.48,61.1,0.0031,1e-05,0.37494]
[1779868368267,45.8,75821.74,61.1,0.0031,1e-05,0.37509]
[1779868373304,45.8,75823.06,61.1,0.00311,1e-05,0.37584]
[1779868378338,45.8,75822.2,61.1,0.0031,1e-05,0.37535]
[1779868383374,45.8,75822.14,61.1,0.0031,1e-05,0.37532]
[1779868388409,45.8,75823.15,61.1,0.00311,1e-05,0.37589]
[1779868393444,45.8,75823.36,61.1,0.00311,1e-05,0.37601]
[1779868397472,45.8,75811.9,61.1,0.00305,1e-05,0.36953]
[1779868402507,45.8,75818.96,61.1,0.00309,1e-05,0.37351]
[1779868407542,45.8,75822.21,61.1,0.0031,1e-05,0.37536]
[1779868412577,45.8,75823.49,61.1,0.0031,1e-05,0.37498]
[1779868418619,45.8,75827.54,61.1,0.00312,1e-05,0.37728]
[1779868423660,45.8,75835.99,61.1,0.00317,1e-05,0.38214]
[1779868428695,45.8,75836.4,61.1,0.00317,1e-05,0.38237]
[1779868433730,45.8,75845.88,61.1,0.00322,1e-05,0.38789]
[1779868438765,45.8,75849.47,61.1,0.00324,1e-05,0.38999]
[1779868443800,45.8,75850.95,61.1,0.00325,1e-05,0.39086]
[1779868448835,45.8,75851.03,61.1,0.00325,1e-05,0.39091]
[1779868453869,45.8,75853.2,61.1,0.00326,1e-05,0.39219]
[1779868458905,45.8,75855.34,61.1,0.00327,1e-05,0.39346]
[1779868459928,45.8,75855.34,61.1,0.00327,1e-05,0.39346]
[1779868466961,45.8,75853.84,61.1,0.00326,1e-05,0.39257]
[1779868468976,45.8,75842.72,61.1,0.0032,1e-05,0.38604]
[1779868474011,45.8,75841.83,61.1,0.00319,1e-05,0.38439]
[1779868479046,45.8,75841.1,61.1,0.00319,1e-05,0.38397]
[1779868480039,45.8,75841.1,61.1,0.00319,1e-05,0.38397]
[1779868487102,45.8,75841.2,61.1,0.00319,1e-05,0.38403]
[1779868492137,45.8,75840.88,61.1,0.00318,1e-05,0.38384]
[1779868497172,45.8,75840.92,61.1,0.00318,1e-05,0.38386]
[1779868502207,45.8,75841.2,61.1,0.00319,1e-05,0.38403]
[1779868507242,45.8,75841.19,61.1,0.00319,1e-05,0.38402]
[1779868512277,45.8,75843.18,61.1,0.0032,1e-05,0.38518]
[1779868517312,45.8,75849.55,61.1,0.00323,1e-05,0.3889]
[1779868522346,45.8,75850.73,61.1,0.00324,1e-05,0.38959]
[1779868527382,45.8,75853.11,61.1,0.00325,1e-05,0.39099]
[1779868533424,45.8,75853.09,61.1,0.00324,1e-05,0.38983]
[1779868538459,45.8,75849.79,61.1,0.00322,1e-05,0.3879]
[1779868545508,45.8,75849.12,61.1,0.00322,1e-05,0.3875]
[1779868550543,45.8,75847.49,61.1,0.00321,1e-05,0.38655]
[1779868555578,45.8,75847.5,61.1,0.00321,1e-05,0.38656]
[1779868563636,45.8,75848.29,61.1,0.00321,1e-05,0.38702]
[1779868568671,45.8,75848.9,61.1,0.00322,1e-05,0.38738]
[1779868573706,45.8,75851.28,61.1,0.00323,1e-05,0.38877]
[1779868578742,45.8,75851.3,61.1,0.00323,1e-05,0.38878]
[1779868583778,45.8,75854.83,61.1,0.00325,1e-05,0.39086]
[1779868588813,45.8,75857.88,61.1,0.00327,1e-05,0.39266]
[1779868593848,45.8,75857.66,61.1,0.00326,1e-05,0.39138]
[1779868598883,45.8,75849.57,61.1,0.00321,1e-05,0.38663]
[1779868603918,45.8,75849.46,61.1,0.00321,1e-05,0.38657]
[1779868608953,45.8,75843.86,61.1,0.00318,1e-05,0.38331]
[1779868613988,45.8,75843.6,61.1,0.00318,1e-05,0.38316]
[1779868619166,45.8,75843.89,61.1,0.00318,1e-05,0.38332]
[1779868629095,45.8,75850.8,61.1,0.00322,1e-05,0.38735]
[1779868634130,45.8,75853.06,61.1,0.00323,1e-05,0.38867]
[1779868639165,45.8,75852.07,61.1,0.00323,1e-05,0.38809]
[1779868645207,45.8,75852.57,61.1,0.00323,1e-05,0.38838]
[1779868650242,45.8,75852.87,61.1,0.00323,1e-05,0.38856]
[1779868655277,45.8,75853.14,61.1,0.00322,1e-05,0.38758]
[1779868660312,45.8,75852.84,61.1,0.00322,1e-05,0.3874]
[1779868665266,45.8,75854.11,61.1,0.00323,1e-05,0.38815]
[1779868670381,45.8,75853.66,61.1,0.00322,1e-05,0.38788]
[1779868675417,45.8,75854.94,61.1,0.00323,1e-05,0.38863]
[1779868680452,45.8,75854.95,61.1,0.00323,1e-05,0.38864]
[1779868685487,45.8,75854.52,61.1,0.00323,1e-05,0.38839]
[1779868693543,45.8,75854.79,61.1,0.00323,1e-05,0.38854]
[1779868698578,45.8,75854.81,61.1,0.00323,1e-05,0.38856]
[1779868703613,45.8,75854.82,61.1,0.00323,1e-05,0.38856]
[1779868710662,45.8,75854.86,61.1,0.00323,1e-05,0.38859]
[1779868715697,45.8,75855.52,61.1,0.00322,1e-05,0.38783]
[1779868720732,45.8,75860.13,61.1,0.00325,1e-05,0.39054]
[1779868725767,45.8,75860.72,61.1,0.00325,1e-05,0.39089]
[1779868730802,45.8,75860.8,61.1,0.00325,1e-05,0.39093]
[1779868735837,45.8,75861.78,61.1,0.00326,1e-05,0.39151]
[1779868740872,45.8,75861.59,61.1,0.00326,1e-05,0.3914]
[1779868742103,45.8,75861.59,61.1,0.00326,1e-05,0.3914]
[1779868747921,45.8,75862.88,61.1,0.00326,1e-05,0.39216]
[1779868754970,45.8,75863.07,61.1,0.00327,1e-05,0.39227]
[1779868760013,45.8,75863.3,61.1,0.00327,1e-05,0.39241]
[1779868765331,45.8,75861.58,61.1,0.00326,1e-05,0.39139]
[1779868770258,45.8,75865.62,61.1,0.00328,1e-05,0.39379]
[1779868776125,45.8,75865.41,61.1,0.00327,1e-05,0.39251]
[1779868783173,45.8,75865.86,61.1,0.00327,1e-05,0.39277]
[1779868788209,45.8,75867.77,61.1,0.00328,1e-05,0.39391]
[1779868793244,45.8,75861.48,61.1,0.00325,1e-05,0.39019]
[1779868798279,45.8,75865.18,61.1,0.00327,1e-05,0.39237]
[1779868800711,45.8,75864.73,61.1,0.00327,1e-05,0.3921]
[1779868800078,45.8,75864.73,61.1,0.00327,1e-05,0.3921]
[1779868812837,45.8,75864.73,61.1,0.00327,1e-05,0.3921]
[1779868813397,45.8,75849.09,61.1,0.00318,1e-05,0.38295]
[1779868814043,45.8,75849.09,61.1,0.00318,1e-05,0.38295]
[1779868824500,45.8,75850.15,61.1,0.00319,1e-05,0.38356]
[1779868830555,45.8,75850.09,61.1,0.00319,1e-05,0.38353]
[1779868835594,45.8,75851.42,61.1,0.00318,1e-05,0.38317]
[1779868840634,45.8,75851.63,61.1,0.00319,1e-05,0.38329]
[1779868845669,45.8,75853.31,61.1,0.00319,1e-05,0.38426]
[1779868851715,45.8,75853.88,61.1,0.0032,1e-05,0.38459]
[1779868856750,45.8,75853.82,61.1,0.0032,1e-05,0.38456]
[1779868861785,45.8,75853.97,61.1,0.0032,1e-05,0.38465]
[1779868865813,45.8,75868.81,61.1,0.00328,1e-05,0.39337]
[1779868870848,45.8,75870.14,61.1,0.00329,1e-05,0.39416]
[1779868875883,45.8,75874.92,61.1,0.00331,1e-05,0.39701]
[1779868880918,45.8,75875.08,61.1,0.00331,1e-05,0.3971]
[1779868885953,45.8,75875.63,61.1,0.00332,1e-05,0.39743]
[1779868892418,45.8,75875.63,61.1,0.00332,1e-05,0.39743]
[1779868898039,45.8,75884.62,61.1,0.00336,1e-05,0.40167]
[1779868903074,45.8,75884.68,61.1,0.00336,1e-05,0.4017]
[1779868908110,45.8,75884.88,61.1,0.00336,1e-05,0.40182]
[1779868913146,45.8,75884.5,61.1,0.00335,1e-05,0.4016]
[1779868921202,45.8,75886.65,61.1,0.00337,1e-05,0.4029]
[1779868922085,45.8,75886.65,61.1,0.00337,1e-05,0.4029]
[1779868927244,45.8,75894.82,61.1,0.00341,1e-05,0.40787]
[1779868930390,45.8,75894.93,61.1,0.00341,1e-05,0.40794]
[1779868936307,45.8,75894.09,61.1,0.00341,1e-05,0.40742]
[1779868941309,45.8,75900.79,61.1,0.00345,1e-05,0.41154]
[1779868947384,45.8,75901.12,61.1,0.00345,1e-05,0.41174]
[1779868952419,45.8,75900.94,61.1,0.00344,1e-05,0.41044]
[1779868955440,45.8,75888.74,61.1,0.00337,1e-05,0.40298]
[1779868958141,45.8,75889.28,61.1,0.00337,1e-05,0.40331]
[1779868963496,45.8,75887.76,61.1,0.00336,1e-05,0.40239]
[1779868968531,45.8,75880.5,61.1,0.00332,1e-05,0.39802]
[1779868974573,45.8,75880.22,61.1,0.00332,1e-05,0.39785]
[1779868975125,45.8,75880.22,61.1,0.00332,1e-05,0.39785]
[1779868980614,45.8,75880.94,61.1,0.00333,1e-05,0.39828]
[1779868985650,45.8,75882.37,61.1,0.00333,1e-05,0.39914]
[1779868990685,45.8,75883.31,61.1,0.00334,1e-05,0.3997]
[1779868992444,45.8,75883.31,61.1,0.00334,1e-05,0.3997]
[1779868997734,45.8,75884.93,61.1,0.00335,1e-05,0.40068]
[1779869002769,45.8,75883.48,61.1,0.00334,1e-05,0.39981]
[1779869007804,45.8,75884.51,61.1,0.00335,1e-05,0.40043]
[1779869012839,45.8,75884.89,61.1,0.00334,1e-05,0.39948]
[1779869017874,45.8,75884.91,61.1,0.00334,1e-05,0.3995]
[1779869022909,45.8,75885.33,61.1,0.00334,1e-05,0.39975]
[1779869028952,45.8,75883.04,61.1,0.00333,1e-05,0.39837]
[1779869029673,45.8,75883.04,61.1,0.00333,1e-05,0.39837]
[1779869032980,45.8,75870.99,61.1,0.00326,1e-05,0.39119]
[1779869038016,45.8,75867.36,61.1,0.00324,1e-05,0.38905]
[1779869043053,45.8,75876.24,61.1,0.00329,1e-05,0.39431]
[1779869048088,45.8,75876.46,61.1,0.00329,1e-05,0.39444]
[1779869054129,45.8,75881.4,61.1,0.00332,1e-05,0.39739]
[1779869055447,45.8,75881.4,61.1,0.00332,1e-05,0.39739]
[1779869061179,45.8,75883.46,61.1,0.00333,1e-05,0.39862]
[1779869063309,45.8,75883.47,61.1,0.00333,1e-05,0.39863]
[1779869069237,45.8,75885.0,61.1,0.00334,1e-05,0.39955]
[1779869074272,45.8,75884.01,61.1,0.00332,1e-05,0.39779]
[1779869079307,45.8,75884.77,61.1,0.00333,1e-05,0.39824]
[1779869084345,45.8,75884.25,61.1,0.00332,1e-05,0.39793]
[1779869089380,45.8,75884.37,61.1,0.00333,1e-05,0.398]
[1779869091129,45.8,75884.46,61.1,0.00333,1e-05,0.39806]
[1779869097437,45.8,75884.29,61.1,0.00332,1e-05,0.39795]
[1779869098550,45.8,75884.29,61.1,0.00332,1e-05,0.39795]
[1779869104486,45.8,75884.29,61.1,0.00332,1e-05,0.39795]
[1779869107507,45.8,75896.39,61.1,0.00339,1e-05,0.40527]
[1779869112543,45.8,75886.67,61.1,0.00334,1e-05,0.39938]
[1779869116743,45.8,75886.16,61.1,0.00334,1e-05,0.39908]
[1779869123123,45.8,75886.63,61.1,0.00334,1e-05,0.39936]
[1779869128655,45.8,75888.54,61.1,0.00335,1e-05,0.40051]
[1779869133690,45.8,75893.68,61.1,0.00337,1e-05,0.40244]
[1779869138736,45.8,75886.81,61.1,0.00333,1e-05,0.3983]
[1779869143768,45.8,75886.99,61.1,0.00333,1e-05,0.3984]
[1779869148803,45.8,75881.62,61.1,0.0033,1e-05,0.39519]
[1779869153838,45.8,75876.49,61.1,0.00327,1e-05,0.39214]
[1779869158873,45.8,75876.62,61.1,0.00327,1e-05,0.39222]
[1779869162293,45.8,75875.31,61.1,0.00327,1e-05,0.39144]
[1779869168596,45.8,75875.97,61.1,0.00327,1e-05,0.39183]
[1779869173978,45.8,75870.39,61.1,0.00324,1e-05,0.38854]
[1779869179013,45.8,75870.47,61.1,0.00324,1e-05,0.38859]
[1779869184048,45.8,75870.0,61.1,0.00324,1e-05,0.38831]
[1779869189083,45.8,75859.05,61.1,0.00318,1e-05,0.38192]
[1779869194119,45.8,75858.79,61.1,0.00317,1e-05,0.38064]
[1779869199154,45.8,75858.48,61.1,0.00317,1e-05,0.38046]
[1779869204190,45.8,75852.3,61.1,0.00313,1e-05,0.37691]
[1779869209225,45.8,75852.38,61.1,0.00313,1e-05,0.37695]
[1779869214260,45.8,75850.77,61.1,0.00313,1e-05,0.37603]
[1779869219295,45.8,75854.76,61.1,0.00315,1e-05,0.37832]
[1779869224330,45.8,75853.56,61.1,0.00314,1e-05,0.37763]
[1779869229365,45.8,75852.61,61.1,0.00314,1e-05,0.37708]
[1779869234399,45.8,75852.47,61.1,0.00313,1e-05,0.377]
[1779869239435,45.8,75850.29,61.1,0.00312,1e-05,0.37576]
[1779869244471,45.8,75846.85,61.1,0.00311,1e-05,0.37379]
[1779869249506,45.8,75836.9,61.1,0.00305,1e-05,0.36817]
[1779869254541,45.8,75834.04,61.1,0.00303,1e-05,0.36547]
[1779869259577,45.8,75826.25,61.1,0.00299,1e-05,0.36115]
[1779869264612,45.8,75821.7,61.1,0.00297,0.0,0.35864]
[1779869267954,45.8,75821.58,61.1,0.00297,0.0,0.35858]
[1779869268058,45.8,75821.58,61.1,0.00297,0.0,0.35858]
[1779869274685,45.8,75829.16,61.1,0.00301,1e-05,0.36276]
[1779869279719,45.8,75823.73,61.1,0.00298,1e-05,0.35976]
[1779869284755,45.8,75826.7,61.1,0.00299,1e-05,0.3614]
[1779869290798,45.8,75827.51,61.1,0.003,1e-05,0.36184]
[1779869295833,45.8,75827.35,61.1,0.003,1e-05,0.36175]
[1779869300868,45.8,75827.35,61.1,0.003,1e-05,0.36175]
[1779869306910,45.8,75825.95,61.1,0.00299,1e-05,0.36098]
[1779869311945,45.8,75828.23,61.1,0.00299,1e-05,0.36115]
[1779869316980,45.8,75826.1,61.1,0.00298,1e-05,0.35998]
[1779869323024,45.8,75821.73,61.1,0.00296,0.0,0.35758]
[1779869328059,45.8,75819.88,61.1,0.00295,0.0,0.35656]
[1779869334101,45.8,75819.9,61.1,0.00295,0.0,0.35658]
[1779869339136,45.8,75825.17,61.1,0.00298,1e-05,0.35947]
[1779869344171,45.8,75825.2,61.1,0.00298,1e-05,0.35948]
[1779869347573,45.8,75825.5,61.1,0.00298,1e-05,0.35965]
[1779869353237,45.8,75825.64,61.1,0.00298,1e-05,0.35972]
[1779869358272,45.8,75826.43,61.1,0.00298,1e-05,0.36016]
[1779869364315,45.8,75829.36,61.1,0.003,1e-05,0.36178]
[1779869369350,45.8,75827.15,61.1,0.00299,1e-05,0.36056]
[1779869374385,45.8,75827.47,61.1,0.00298,1e-05,0.35965]
[1779869379420,45.8,75828.05,61.1,0.00298,1e-05,0.35997]
[1779869384454,45.8,75825.2,61.1,0.00297,1e-05,0.3584]
[1779869392515,45.8,75824.66,61.1,0.00297,0.0,0.3581]
[1779869397550,45.8,75822.85,61.1,0.00296,0.0,0.35711]
[1779869402585,45.8,75820.6,61.1,0.00295,0.0,0.35588]
[1779869408627,45.8,75821.45,61.1,0.00295,0.0,0.35635]
[1779869415676,45.8,75821.83,61.1,0.00295,0.0,0.35655]
[1779869420711,45.8,75821.63,61.1,0.00295,0.0,0.35644]
[1779869425745,45.8,75839.12,61.1,0.00304,1e-05,0.36611]
[1779869430781,45.8,75840.15,61.1,0.00304,1e-05,0.36669]
[1779869436996,45.8,75840.49,61.1,0.00304,1e-05,0.36578]
[1779869446895,45.8,75835.79,61.1,0.00301,1e-05,0.36316]
[1779869451930,45.8,75838.18,61.1,0.00302,1e-05,0.36449]
[1779869456965,45.8,75836.68,61.1,0.00302,1e-05,0.36365]
[1779869462000,45.8,75837.34,61.1,0.00302,1e-05,0.36402]
[1779869467036,45.8,75829.71,61.1,0.00298,1e-05,0.3598]
[1779869468140,45.8,75829.71,61.1,0.00298,1e-05,0.3598]
[1779869474198,45.8,75828.33,61.1,0.00298,1e-05,0.35904]
[1779869480794,45.8,75828.93,61.1,0.00298,1e-05,0.35937]
[1779869486272,45.8,75828.21,61.1,0.00297,1e-05,0.35897]
[1779869493129,45.8,75827.78,61.1,0.00297,1e-05,0.35873]
[1779869501274,45.8,75829.11,61.1,0.00297,1e-05,0.35838]
[1779869506310,45.8,75830.2,61.1,0.00298,1e-05,0.35898]
[1779869511345,45.8,75830.55,61.1,0.00298,1e-05,0.35917]
[1779869516380,45.8,75829.81,61.1,0.00297,1e-05,0.35877]
[1779869521415,45.8,75829.5,61.1,0.00297,1e-05,0.3586]
[1779869526450,45.8,75830.5,61.1,0.00298,1e-05,0.35915]
[1779869531485,45.8,75831.53,61.1,0.00298,1e-05,0.35971]
[1779869536520,45.8,75830.77,61.1,0.00298,1e-05,0.35929]
[1779869541555,45.8,75830.97,61.1,0.00298,1e-05,0.3594]
[1779869547597,45.8,75829.51,61.1,0.00297,1e-05,0.3586]
[1779869552631,45.8,75826.24,61.1,0.00295,0.0,0.35573]
[1779869557668,45.8,75826.83,61.1,0.00295,0.0,0.35605]
[1779869562703,45.8,75824.21,61.1,0.00294,0.0,0.35462]
[1779869567738,45.8,75816.33,61.1,0.0029,0.0,0.35035]
[1779869572773,45.8,75813.2,61.1,0.00288,0.0,0.34867]
[1779869576808,45.8,75798.04,61.1,0.00281,0.0,0.34062]
[1779869581843,45.8,75798.57,61.1,0.00281,0.0,0.3409]
[1779869586878,45.8,75798.14,61.1,0.00281,0.0,0.34067]
[1779869591913,45.8,75797.34,61.1,0.00281,0.0,0.34025]
[1779869596948,45.8,75794.93,61.1,0.00279,0.0,0.33898]
[1779869601982,45.8,75796.45,61.1,0.0028,0.0,0.33978]
[1779869608025,45.8,75803.84,61.1,0.00284,0.0,0.34368]
[1779869613060,45.8,75804.56,61.1,0.00283,0.0,0.34301]
[1779869618095,45.8,75804.74,61.1,0.00283,0.0,0.34311]
[1779869623130,45.8,75803.71,61.1,0.00283,0.0,0.34256]
[1779869629172,45.8,75804.63,61.1,0.00283,0.0,0.34305]
[1779869634206,45.8,75804.16,61.1,0.00283,0.0,0.3428]
[1779869641256,45.8,75804.52,61.1,0.00283,0.0,0.34299]
[1779869646291,45.8,75804.11,61.1,0.00283,0.0,0.34277]
[1779869651326,45.8,75804.25,61.1,0.00283,0.0,0.34285]
[1779869656361,45.8,75808.42,61.1,0.00285,0.0,0.34506]
[1779869661396,45.8,75810.21,61.1,0.00286,0.0,0.34601]
[1779869666431,45.8,75812.41,61.1,0.00287,0.0,0.34719]
[1779869671466,45.8,75815.26,61.1,0.00288,0.0,0.34765]
[1779869676502,45.8,75815.29,61.1,0.00288,0.0,0.34767]
[1779869681537,45.8,75814.86,61.1,0.00287,0.0,0.34744]
[1779869686572,45.8,75814.53,61.1,0.00287,0.0,0.34726]
[1779869691607,45.8,75815.76,61.1,0.00288,0.0,0.34792]
[1779869698656,45.8,75815.98,61.1,0.00288,0.0,0.34804]
[1779869703691,45.8,75817.75,61.1,0.00289,0.0,0.34899]
[1779869708726,45.8,75819.14,61.1,0.00289,0.0,0.34974]
[1779869713761,45.8,75821.32,61.1,0.00291,0.0,0.35091]
[1779869718795,45.8,75821.46,61.1,0.00291,0.0,0.35099]
[1779869723831,45.8,75821.05,61.1,0.0029,0.0,0.35077]
[1779869728866,45.8,75821.87,61.1,0.00291,0.0,0.35121]
[1779869733901,45.8,75820.67,61.1,0.00289,0.0,0.34949]
[1779869738936,45.8,75820.64,61.1,0.00289,0.0,0.34948]
[1779869744979,45.8,75820.72,61.1,0.00289,0.0,0.34952]
[1779869750015,45.8,75820.9,61.1,0.00289,0.0,0.34962]
[1779869755406,45.8,75820.63,61.1,0.00289,0.0,0.34947]
[1779869762206,45.8,75820.68,61.1,0.00289,0.0,0.3495]
[1779869769148,45.8,75820.85,61.1,0.00289,0.0,0.34959]
[1779869774183,45.8,75820.85,61.1,0.00289,0.0,0.34959]
[1779869780225,45.8,75821.59,61.1,0.0029,0.0,0.34999]
[1779869787274,45.8,75821.76,61.1,0.0029,0.0,0.35008]
[1779869793316,45.8,75821.73,61.1,0.00289,0.0,0.349]
[1779869795437,45.8,75821.09,61.1,0.00289,0.0,0.34866]
[1779869802379,45.8,75821.21,61.1,0.00289,0.0,0.34872]
[1779869803386,45.8,75805.48,61.1,0.00281,0.0,0.34036]
[1779869805100,45.8,75797.56,61.1,0.00277,0.0,0.33621]
[1779869810435,45.8,75796.36,61.1,0.00277,0.0,0.33559]
[1779869815471,45.8,75796.07,61.1,0.00277,0.0,0.33544]
[1779869817012,45.8,75796.07,61.1,0.00277,0.0,0.33544]
[1779869822520,45.8,75790.68,61.1,0.00274,0.0,0.33265]
[1779869827422,45.8,75790.53,61.1,0.00274,0.0,0.33257]
[1779869832589,45.8,75791.97,61.1,0.00275,0.0,0.33331]
[1779869838632,45.8,75800.08,61.1,0.00279,0.0,0.33753]
[1779869844461,45.8,75799.61,61.1,0.00278,0.0,0.33728]
[1779869852731,45.8,75799.8,61.1,0.00278,0.0,0.33738]
[1779869861793,45.8,75799.76,61.1,0.00278,0.0,0.33632]
[1779869866828,45.8,75798.66,61.1,0.00277,0.0,0.33575]
[1779869872531,45.8,75799.15,61.1,0.00277,0.0,0.336]
[1779869878965,45.8,75799.04,61.1,0.00277,0.0,0.33595]
[1779869879997,45.8,75798.35,61.1,0.00277,0.0,0.33559]
[1779869885965,45.8,75797.45,61.1,0.00276,0.0,0.33512]
[1779869891000,45.8,75797.55,61.1,0.00277,0.0,0.33517]
[1779869896040,45.8,75797.11,61.1,0.00276,0.0,0.33494]
[1779869901075,45.8,75803.72,61.1,0.00279,0.0,0.33839]
[1779869906110,45.8,75801.99,61.1,0.00279,0.0,0.33749]
[1779869913159,45.8,75801.98,61.1,0.00278,0.0,0.33644]
[1779869918194,45.8,75801.86,61.1,0.00278,0.0,0.33638]
[1779869923229,45.8,75802.43,61.1,0.00278,0.0,0.33668]
[1779869929271,45.8,75802.81,61.1,0.00278,0.0,0.33688]
[1779869934308,45.8,75802.41,61.1,0.00278,0.0,0.33667]
[1779869940350,45.8,75802.65,61.1,0.00278,0.0,0.33679]
[1779869945384,45.8,75802.53,61.1,0.00278,0.0,0.33673]
[1779869947470,45.8,75802.53,61.1,0.00278,0.0,0.33673]
[1779869953441,45.8,75802.49,61.1,0.00278,0.0,0.33671]
[1779869953695,45.8,75802.49,61.1,0.00278,0.0,0.33671]
[1779869959483,45.8,75802.91,61.1,0.00278,0.0,0.33693]
[1779869964518,45.8,75802.92,61.1,0.00278,0.0,0.33693]
[1779869969553,45.8,75808.73,61.1,0.00281,0.0,0.33998]
[1779869974589,45.8,75808.2,61.1,0.0028,0.0,0.33866]
[1779869979085,45.8,75808.45,61.1,0.0028,0.0,0.33879]
[1779869984659,45.8,75802.96,61.1,0.00277,0.0,0.33592]
[1779869989693,45.8,75808.47,61.1,0.0028,0.0,0.3388]
[1779869994729,45.8,75808.37,61.1,0.0028,0.0,0.33874]
[1779869999156,45.8,75809.35,61.1,0.0028,0.0,0.33926]
[1779870004800,45.8,75808.87,61.1,0.0028,0.0,0.33901]
[1779870009835,45.8,75807.73,61.1,0.0028,0.0,0.33841]
[1779870014870,45.8,75806.05,61.1,0.00279,0.0,0.33753]
[1779870019905,45.8,75808.78,61.1,0.0028,0.0,0.33896]
[1779870024939,45.8,75809.19,61.1,0.0028,0.0,0.33917]
[1779870029976,45.8,75811.42,61.1,0.00281,0.0,0.34035]
[1779870035010,45.8,75813.79,61.1,0.00282,0.0,0.34055]
[1779870040046,45.8,75812.81,61.1,0.00281,0.0,0.34003]
[1779870045081,45.8,75813.06,61.1,0.00281,0.0,0.34016]
[1779870050117,45.8,75813.24,61.1,0.00281,0.0,0.34026]
[1779870055152,45.8,75812.91,61.1,0.00281,0.0,0.34008]
[1779870060187,45.8,75813.1,61.1,0.00281,0.0,0.34018]
[1779870067236,45.8,75813.1,61.1,0.00281,0.0,0.34018]
[1779870072271,45.8,75813.13,61.1,0.00281,0.0,0.3402]
[1779870078313,45.8,75813.81,61.1,0.00282,0.0,0.34056]
[1779870084355,45.8,75813.76,61.1,0.00282,0.0,0.34053]
[1779870095434,45.8,75826.8,61.1,0.00287,0.0,0.3464]
[1779870100469,45.8,75823.14,61.1,0.00285,0.0,0.34445]
[1779870105504,45.8,75814.43,61.1,0.00281,0.0,0.33984]
[1779870108528,45.8,75803.35,61.1,0.00276,0.0,0.33405]
[1779870113562,45.8,75803.39,61.1,0.00276,0.0,0.33407]
[1779870116303,45.8,75803.67,61.1,0.00276,0.0,0.33422]
[1779870117679,45.8,75803.64,61.1,0.00276,0.0,0.3342]
[1779870123632,45.8,75810.58,61.1,0.00279,0.0,0.33782]
[1779870128667,45.8,75812.16,61.1,0.0028,0.0,0.33865]
[1779870134709,45.8,75812.96,61.1,0.0028,0.0,0.33907]
[1779870139750,45.8,75819.52,61.1,0.00284,0.0,0.34253]
[1779870145794,45.8,75819.28,61.1,0.00284,0.0,0.3424]
[1779870149822,45.8,75833.97,61.1,0.00291,0.0,0.35026]
[1779870153949,45.8,75848.17,61.1,0.00297,1e-05,0.35691]
[1779870160900,45.8,75857.23,61.1,0.00301,1e-05,0.36191]
[1779870165936,45.8,75857.93,61.1,0.00302,1e-05,0.3623]
[1779870170971,45.8,75863.92,61.1,0.00305,1e-05,0.36565]
[1779870176007,45.8,75866.91,61.1,0.00306,1e-05,0.36733]
[1779870181042,45.8,75869.34,61.1,0.00308,1e-05,0.3687]
[1779870184073,45.8,75881.27,61.1,0.00314,1e-05,0.37549]
[1779870189119,45.8,75885.29,61.1,0.00316,1e-05,0.3778]
[1779870194154,45.8,75883.65,61.1,0.00315,1e-05,0.37685]
[1779870199189,45.8,75881.39,61.1,0.00314,1e-05,0.37555]
[1779870204224,45.8,75880.57,61.1,0.00314,1e-05,0.37508]
[1779870207245,45.8,75867.14,61.1,0.00307,1e-05,0.36746]
[1779870212280,45.8,75864.95,61.1,0.00304,1e-05,0.36512]
[1779870217316,45.8,75865.31,61.1,0.00305,1e-05,0.36532]
[1779870222351,45.8,75864.77,61.1,0.00304,1e-05,0.36502]
[1779870227389,45.8,75865.13,61.1,0.00305,1e-05,0.36522]
[1779870232425,45.8,75864.92,61.1,0.00304,1e-05,0.3651]
[1779870237459,45.8,75865.37,61.1,0.00305,1e-05,0.36535]
[1779870242498,45.8,75865.69,61.1,0.00305,1e-05,0.36553]
[1779870247530,45.8,75860.56,61.1,0.00302,1e-05,0.36266]
[1779870252565,45.8,75865.2,61.1,0.00305,1e-05,0.36526]
[1779870258610,45.8,75859.74,61.1,0.00302,1e-05,0.36221]
[1779870263645,45.8,75846.74,61.1,0.00295,1e-05,0.35504]
[1779870268680,45.8,75850.46,61.1,0.00297,1e-05,0.35708]
[1779870273716,45.8,75855.27,61.1,0.00299,1e-05,0.35864]
[1779870280764,45.8,75855.25,61.1,0.00299,1e-05,0.35862]
[1779870286807,45.8,75856.15,61.1,0.00299,1e-05,0.35912]
[1779870291842,45.8,75860.69,61.1,0.00301,1e-05,0.36164]
[1779870296878,45.8,75860.64,61.1,0.00301,1e-05,0.36161]
[1779870301913,45.8,75860.99,61.1,0.00302,1e-05,0.3618]
[1779870306948,45.8,75862.23,61.1,0.00302,1e-05,0.36249]
[1779870311983,45.8,75867.5,61.1,0.00305,1e-05,0.36544]
[1779870317018,45.8,75867.71,61.1,0.00305,1e-05,0.36555]
[1779870324067,45.8,75867.26,61.1,0.00305,1e-05,0.3653]
[1779870330109,45.8,75867.28,61.1,0.00305,1e-05,0.36531]
[1779870336151,45.8,75867.23,61.1,0.00304,1e-05,0.36418]
[1779870341186,45.8,75867.11,61.1,0.00304,1e-05,0.36411]
[1779870346221,45.8,75870.92,61.1,0.00306,1e-05,0.36625]
[1779870351256,45.8,75871.01,61.1,0.00306,1e-05,0.3663]
[1779870356291,45.8,75870.47,61.1,0.00306,1e-05,0.36599]
[1779870361326,45.8,75874.01,61.1,0.00307,1e-05,0.36799]
[1779870366369,45.8,75888.76,61.1,0.00315,1e-05,0.37639]
[1779870370949,45.8,75905.36,61.1,0.00324,1e-05,0.38604]
[1779870373430,45.8,75922.41,61.1,0.00333,1e-05,0.39618]
[1779870378953,45.8,75922.4,61.1,0.00333,1e-05,0.39617]
[1779870382493,45.8,75933.31,61.1,0.0034,1e-05,0.40278]
[1779870385514,45.8,75917.39,61.1,0.00331,1e-05,0.39317]
[1779870390551,45.8,75913.79,61.1,0.00329,1e-05,0.39103]
[1779870395587,45.8,75917.03,61.1,0.00329,1e-05,0.39178]
[1779870399615,45.8,75930.21,61.1,0.00337,1e-05,0.3997]
[1779870404650,45.8,75940.15,61.1,0.00342,1e-05,0.40576]
[1779870409685,45.8,75943.02,61.1,0.00344,1e-05,0.40753]
[1779870413714,45.8,75930.73,61.1,0.00337,1e-05,0.40002]
[1779870418749,45.8,75936.17,61.1,0.0034,1e-05,0.40333]
[1779870423785,45.8,75938.92,61.1,0.00342,1e-05,0.40501]
[1779870426752,45.8,75938.38,61.1,0.00341,1e-05,0.40468]
[1779870431840,45.8,75939.86,61.1,0.00342,1e-05,0.40558]
[1779870437119,45.8,75940.32,61.1,0.00343,1e-05,0.40587]
[1779870438273,45.8,75938.77,61.1,0.00342,1e-05,0.40492]
[1779870443924,45.8,75939.11,61.1,0.00342,1e-05,0.40512]
[1779870448959,45.8,75947.09,61.1,0.00346,1e-05,0.41004]
[1779870453994,45.8,75951.04,61.1,0.00348,1e-05,0.41128]
[1779870459030,45.8,75956.62,61.1,0.00351,1e-05,0.41475]
[1779870466083,45.8,75953.33,61.1,0.00349,1e-05,0.4127]
[1779870471117,45.8,75953.22,61.1,0.00349,1e-05,0.41263]
[1779870476152,45.8,75945.23,61.1,0.00344,1e-05,0.40768]
[1779870481187,45.8,75948.92,61.1,0.00346,1e-05,0.40996]
[1779870486415,45.8,75948.93,61.1,0.00346,1e-05,0.40997]
[1779870487235,45.8,75948.93,61.1,0.00346,1e-05,0.40997]
[1779870489957,45.8,75949.21,61.1,0.00347,1e-05,0.41014]
[1779870490475,45.8,75951.3,61.1,0.00348,1e-05,0.41144]
[1779870496298,45.8,75954.63,61.1,0.0035,1e-05,0.41351]
[1779870501333,45.8,75954.89,61.1,0.0035,1e-05,0.41367]
[1779870504843,45.8,75954.78,61.1,0.0035,1e-05,0.4136]
[1779870510396,45.8,75952.37,61.1,0.00348,1e-05,0.4121]
[1779870511256,45.8,75952.37,61.1,0.00348,1e-05,0.4121]
[1779870516438,45.8,75951.21,61.1,0.00347,1e-05,0.41017]
[1779870521473,45.8,75950.14,61.1,0.00346,1e-05,0.4095]
[1779870526508,45.8,75953.88,61.1,0.00348,1e-05,0.41182]
[1779870531547,45.8,75953.6,61.1,0.00348,1e-05,0.41165]
[1779870536581,45.8,75952.82,61.1,0.00348,1e-05,0.41117]
[1779870541617,45.8,75955.12,61.1,0.00349,1e-05,0.4126]
[1779870546652,45.8,75959.24,61.1,0.00351,1e-05,0.41517]
[1779870551687,45.8,75960.11,61.1,0.00352,1e-05,0.41571]
[1779870556722,45.8,75960.18,61.1,0.00352,1e-05,0.41576]
[1779870561761,45.8,75960.66,61.1,0.00352,1e-05,0.41606]
[1779870566797,45.8,75959.73,61.1,0.00352,1e-05,0.41548]
[1779870571832,45.8,75955.2,61.1,0.00348,1e-05,0.41143]
[1779870576867,45.8,75955.68,61.1,0.00348,1e-05,0.41173]
[1779870582909,45.8,75955.12,61.1,0.00348,1e-05,0.41138]
[1779870587947,45.8,75945.73,61.1,0.00343,1e-05,0.40558]
[1779870592982,45.8,75943.5,61.1,0.00341,1e-05,0.40421]
[1779870598016,45.8,75941.67,61.1,0.0034,1e-05,0.40309]
[1779870603055,45.8,75942.04,61.1,0.00341,1e-05,0.40332]
[1779870608090,45.8,75941.76,61.1,0.0034,1e-05,0.40315]
[1779870613126,45.8,75936.9,61.1,0.00338,1e-05,0.40019]
[1779870618161,45.8,75937.48,61.1,0.00338,1e-05,0.40054]
[1779870623195,45.8,75937.44,61.1,0.00338,1e-05,0.40051]
[1779870628230,45.8,75937.17,61.1,0.00338,1e-05,0.40035]
[1779870633265,45.8,75937.17,61.1,0.00337,1e-05,0.39916]
[1779870638301,45.8,75940.8,61.1,0.00339,1e-05,0.40136]
[1779870643335,45.8,75942.06,61.1,0.0034,1e-05,0.40213]
[1779870648371,45.8,75940.57,61.1,0.00339,1e-05,0.40122]
[1779870653405,45.8,75939.1,61.1,0.00338,1e-05,0.40033]
[1779870658441,45.8,75939.69,61.1,0.00338,1e-05,0.40069]
[1779870659583,45.8,75939.69,61.1,0.00338,1e-05,0.40069]
[1779870665492,45.8,75928.53,61.1,0.00332,1e-05,0.39395]
[1779870670527,45.8,75927.85,61.1,0.00332,1e-05,0.39355]
[1779870675562,45.8,75926.83,61.1,0.00331,1e-05,0.39294]
[1779870676610,45.8,75926.83,61.1,0.00331,1e-05,0.39294]
[1779870682223,45.8,75922.92,61.1,0.00329,1e-05,0.3906]
[1779870683619,45.8,75907.1,61.1,0.0032,1e-05,0.38129]
[1779870688653,45.8,75904.5,61.1,0.00319,1e-05,0.37978]
[1779870693688,45.8,75902.8,61.1,0.00317,1e-05,0.37765]
[1779870698723,45.8,75902.55,61.1,0.00317,1e-05,0.37751]
[1779870701881,45.8,75912.96,61.1,0.00322,1e-05,0.38356]
[1779870707787,45.8,75919.58,61.1,0.00326,1e-05,0.38746]
[1779870712822,45.8,75917.9,61.1,0.00325,1e-05,0.38647]
[1779870717856,45.8,75910.34,61.1,0.00321,1e-05,0.38203]
[1779870723901,45.8,75911.39,61.1,0.00322,1e-05,0.38264]
[1779870728936,45.8,75919.16,61.1,0.00326,1e-05,0.38721]
[1779870733971,45.8,75920.1,61.1,0.00326,1e-05,0.38776]
[1779870735985,45.8,75931.6,61.1,0.00333,1e-05,0.39461]
[1779870741020,45.8,75931.3,61.1,0.00332,1e-05,0.39443]
[1779870746055,45.8,75924.72,61.1,0.00329,1e-05,0.3905]
[1779870751090,45.8,75919.6,61.1,0.00325,1e-05,0.38631]
[1779870756125,45.8,75919.62,61.1,0.00325,1e-05,0.38632]
[1779870761160,45.8,75919.46,61.1,0.00325,1e-05,0.38622]
[1779870766195,45.8,75918.12,61.1,0.00324,1e-05,0.38543]
[1779870771230,45.8,75915.9,61.1,0.00323,1e-05,0.38413]
[1779870776266,45.8,75914.23,61.1,0.00322,1e-05,0.38315]
[1779870781301,45.8,75914.54,61.1,0.00322,1e-05,0.38333]
[1779870787343,45.8,75910.86,61.1,0.0032,1e-05,0.38118]
[1779870790367,45.8,75899.37,61.1,0.00314,1e-05,0.37454]
[1779870795402,45.8,75892.95,61.1,0.00311,1e-05,0.37087]
[1779870800437,45.8,75892.9,61.1,0.00311,1e-05,0.37084]
[1779870805473,45.8,75882.96,61.1,0.00306,1e-05,0.36522]
[1779870810508,45.8,75887.51,61.1,0.00308,1e-05,0.36778]
[1779870815542,45.8,75890.95,61.1,0.00309,1e-05,0.36861]
[1779870820578,45.8,75892.52,61.1,0.0031,1e-05,0.3695]
[1779870825613,45.8,75897.92,61.1,0.00312,1e-05,0.37257]
[1779870830648,45.8,75897.5,61.1,0.00312,1e-05,0.37233]
[1779870836690,45.8,75898.71,61.1,0.00313,1e-05,0.37303]
[1779870841726,45.8,75892.39,61.1,0.0031,1e-05,0.36943]
[1779870846761,45.8,75895.69,61.1,0.00311,1e-05,0.3713]
[1779870851797,45.8,75900.0,61.1,0.00314,1e-05,0.37377]
[1779870856831,45.8,75896.93,61.1,0.00312,1e-05,0.37201]
[1779870862873,45.8,75896.62,61.1,0.00312,1e-05,0.37183]
[1779870867908,45.8,75896.99,61.1,0.00312,1e-05,0.37204]
[1779870872945,45.8,75896.62,61.1,0.00311,1e-05,0.3707]
[1779870877978,45.8,75897.71,61.1,0.00311,1e-05,0.37132]
[1779870883014,45.8,75898.14,61.1,0.00312,1e-05,0.37157]
[1779870888050,45.8,75898.87,61.1,0.00312,1e-05,0.37199]
[1779870893086,45.8,75899.98,61.1,0.00313,1e-05,0.37262]
[1779870899128,45.8,75899.17,61.1,0.00312,1e-05,0.37216]
[1779870904163,45.8,75898.05,61.1,0.00312,1e-05,0.37152]
[1779870909198,45.8,75889.23,61.1,0.00307,1e-05,0.36652]
[1779870914232,45.8,75891.0,61.1,0.00308,1e-05,0.36752]
[1779870919268,45.8,75892.88,61.1,0.00309,1e-05,0.36858]
[1779870924309,45.8,75892.56,61.1,0.00309,1e-05,0.3684]
[1779870929344,45.8,75890.33,61.1,0.00308,1e-05,0.36714]
[1779870934379,45.8,75893.95,61.1,0.00309,1e-05,0.36806]
[1779870939414,45.8,75891.08,61.1,0.00307,1e-05,0.36644]
[1779870944449,45.8,75890.33,61.1,0.00307,1e-05,0.36602]
[1779870949484,45.8,75888.38,61.1,0.00306,1e-05,0.36492]
[1779870954519,45.8,75884.43,61.1,0.00304,1e-05,0.36271]
[1779870959554,45.8,75884.59,61.1,0.00304,1e-05,0.3628]
[1779870964595,45.8,75886.35,61.1,0.00305,1e-05,0.36378]
[1779870969631,45.8,75885.41,61.1,0.00304,1e-05,0.36326]
[1779870974666,45.8,75886.63,61.1,0.00305,1e-05,0.36394]
[1779870979702,45.8,75886.26,61.1,0.00305,1e-05,0.36373]
[1779870984741,45.8,75889.98,61.1,0.00306,1e-05,0.36582]
[1779870989776,45.8,75891.26,61.1,0.00307,1e-05,0.36654]
[1779870994811,45.8,75890.21,61.1,0.00306,1e-05,0.36483]
[1779870999846,45.8,75890.66,61.1,0.00306,1e-05,0.36509]
[1779871010923,45.8,75891.12,61.1,0.00306,1e-05,0.36535]
[1779871015958,45.8,75890.76,61.1,0.00306,1e-05,0.36514]
[1779871020993,45.8,75890.76,61.1,0.00306,1e-05,0.36514]
[1779871026030,45.8,75896.41,61.1,0.00309,1e-05,0.36833]
[1779871031065,45.8,75898.02,61.1,0.0031,1e-05,0.36924]
[1779871036100,45.8,75897.92,61.1,0.0031,1e-05,0.36919]
[1779871041135,45.8,75897.15,61.1,0.00309,1e-05,0.36875]
[1779871046170,45.8,75897.68,61.1,0.0031,1e-05,0.36905]
[1779871051205,45.8,75897.98,61.1,0.00309,1e-05,0.3681]
[1779871056240,45.8,75901.25,61.1,0.00311,1e-05,0.36995]
[1779871061275,45.8,75902.06,61.1,0.00311,1e-05,0.37041]
[1779871062282,45.8,75890.95,61.1,0.00305,1e-05,0.36414]
[1779871067317,45.8,75887.24,61.1,0.00303,1e-05,0.36206]
[1779871072352,45.8,75886.09,61.1,0.00303,1e-05,0.36142]
[1779871074954,45.8,75886.53,61.1,0.00303,1e-05,0.36166]
[1779871082423,45.8,75888.56,61.1,0.00304,1e-05,0.3628]
[1779871087458,45.8,75888.76,61.1,0.00304,1e-05,0.36291]
[1779871092493,45.8,75891.59,61.1,0.00305,1e-05,0.36449]
[1779871097528,45.8,75891.35,61.1,0.00305,1e-05,0.36436]
[1779871100962,45.8,75883.36,61.1,0.00301,1e-05,0.3599]
[1779871101472,45.8,75883.36,61.1,0.00301,1e-05,0.3599]
[1779871107600,45.8,75870.94,61.1,0.00295,1e-05,0.35306]
[1779871112635,45.8,75869.14,61.1,0.00293,0.0,0.35099]
[1779871118677,45.8,75870.05,61.1,0.00294,1e-05,0.35149]
[1779871123714,45.8,75870.84,61.1,0.00294,1e-05,0.35192]
[1779871129756,45.8,75873.38,61.1,0.00295,1e-05,0.3533]
[1779871134791,45.8,75872.92,61.1,0.00295,1e-05,0.35305]
[1779871139826,45.8,75872.72,61.1,0.00295,1e-05,0.35294]
[1779871141503,45.8,75872.86,61.1,0.00295,1e-05,0.35302]
[1779871146875,45.8,75883.46,61.1,0.003,1e-05,0.35885]
[1779871154931,45.8,75883.72,61.1,0.00301,1e-05,0.35899]
[1779871159966,45.8,75883.5,61.1,0.003,1e-05,0.35887]
[1779871165010,45.8,75887.34,61.1,0.00302,1e-05,0.36101]
[1779871170038,45.8,75888.94,61.1,0.00303,1e-05,0.3619]
[1779871175073,45.8,75890.42,61.1,0.00303,1e-05,0.36161]
[1779871180108,45.8,75891.63,61.1,0.00304,1e-05,0.36229]
[1779871185143,45.8,75892.04,61.1,0.00304,1e-05,0.36252]
[1779871193199,45.8,75892.86,61.1,0.00304,1e-05,0.36298]
[1779871198234,45.8,75893.34,61.1,0.00305,1e-05,0.36325]
[1779871205283,45.8,75892.94,61.1,0.00304,1e-05,0.36302]
[1779871211325,45.8,75882.81,61.1,0.00299,1e-05,0.35739]
[1779871216360,45.8,75880.12,61.1,0.00298,1e-05,0.35591]
[1779871221395,45.8,75877.55,61.1,0.00296,1e-05,0.35449]
[1779871226430,45.8,75877.55,61.1,0.00296,1e-05,0.35449]
[1779871231465,45.8,75876.9,61.1,0.00295,1e-05,0.35305]
[1779871236500,45.8,75872.74,61.1,0.00293,0.0,0.35078]
[1779871241535,45.8,75872.55,61.1,0.00293,0.0,0.35067]
[1779871246570,45.8,75872.45,61.1,0.00293,0.0,0.35062]
[1779871256640,45.8,75870.75,61.1,0.00292,0.0,0.3497]
[1779871261675,45.8,75867.53,61.1,0.00291,0.0,0.34796]
[1779871266710,45.8,75868.52,61.1,0.00291,0.0,0.34849]
[1779871271745,45.8,75871.37,61.1,0.00292,0.0,0.35003]
[1779871276780,45.8,75868.67,61.1,0.00291,0.0,0.34857]
[1779871282822,45.8,75869.57,61.1,0.00292,0.0,0.34906]
[1779871287858,45.8,75869.17,61.1,0.00291,0.0,0.34884]
[1779871292893,45.8,75871.26,61.1,0.00292,0.0,0.34889]
[1779871299942,45.8,75871.45,61.1,0.00292,0.0,0.34899]
[1779871305984,45.8,75871.12,61.1,0.00291,0.0,0.34882]
[1779871311020,45.8,75871.53,61.1,0.00292,0.0,0.34904]
[1779871316056,45.8,75871.96,61.1,0.00292,0.0,0.34927]
[1779871322101,45.8,75874.63,61.1,0.00293,1e-05,0.35072]
[1779871327136,45.8,75873.68,61.1,0.00293,0.0,0.3502]
[1779871332171,45.8,75880.96,61.1,0.00296,1e-05,0.35418]
[1779871337205,45.8,75877.78,61.1,0.00295,1e-05,0.35244]
[1779871342242,45.8,75876.33,61.1,0.00294,1e-05,0.35165]
[1779871347277,45.8,75875.76,61.1,0.00294,1e-05,0.35133]
[1779871352312,45.8,75878.44,61.1,0.00294,1e-05,0.35171]
[1779871357347,45.8,75882.42,61.1,0.00296,1e-05,0.35388]
[1779871362382,45.8,75882.08,61.1,0.00296,1e-05,0.3537]
[1779871368423,45.8,75882.25,61.1,0.00296,1e-05,0.35379]
[1779871373459,45.8,75881.5,61.1,0.00296,1e-05,0.35338]
[1779871378464,45.8,75882.15,61.1,0.00296,1e-05,0.35373]
[1779871383563,45.8,75877.75,61.1,0.00294,1e-05,0.35133]
[1779871388710,45.8,75877.24,61.1,0.00294,1e-05,0.35105]
[1779871393910,45.8,75877.2,61.1,0.00294,1e-05,0.35103]
[1779871399041,45.8,75877.8,61.1,0.00294,1e-05,0.35136]
[1779871404139,45.8,75877.94,61.1,0.00294,1e-05,0.35143]
[1779871406952,45.8,75867.38,61.1,0.00289,0.0,0.34572]
[1779871410050,45.8,75854.92,61.1,0.00283,0.0,0.33908]
[1779871414992,45.8,75846.04,61.1,0.00278,0.0,0.33337]
[1779871420137,45.8,75847.15,61.1,0.00278,0.0,0.33395]
[1779871425194,45.8,75847.49,61.1,0.00278,0.0,0.33413]
[1779871430255,45.8,75847.54,61.1,0.00278,0.0,0.33416]
[1779871435446,45.8,75847.71,61.1,0.00278,0.0,0.33424]
[1779871440574,45.8,75847.74,61.1,0.00278,0.0,0.33426]
[1779871445749,45.8,75852.5,61.1,0.00281,0.0,0.33675]
[1779871450886,45.8,75851.75,61.1,0.0028,0.0,0.33636]
[1779871456095,45.8,75854.03,61.1,0.00281,0.0,0.33756]
[1779871461344,45.8,75853.22,61.1,0.00281,0.0,0.33713]
[1779871466478,45.8,75853.27,61.1,0.00281,0.0,0.33716]
[1779871471554,45.8,75856.59,61.1,0.00282,0.0,0.33785]
[1779871476635,45.8,75856.87,61.1,0.00282,0.0,0.338]
[1779871481950,45.8,75856.99,61.1,0.00282,0.0,0.33806]
[1779871487033,45.8,75856.98,61.1,0.00282,0.0,0.33805]
[1779871492038,45.8,75856.98,61.1,0.00282,0.0,0.33805]
[1779871497160,45.8,75862.95,61.1,0.00285,0.0,0.34121]
[1779871502189,45.8,75863.43,61.1,0.00285,0.0,0.34147]
[1779871507353,45.8,75864.08,61.1,0.00285,0.0,0.34182]
[1779871512598,45.8,75873.34,61.1,0.0029,0.0,0.34677]
[1779871517776,45.8,75873.67,61.1,0.0029,0.0,0.34695]
[1779871519129,45.8,75861.44,61.1,0.00284,0.0,0.34041]
[1779871524216,45.8,75861.29,61.1,0.00284,0.0,0.34033]
[1779871529219,45.8,75861.78,61.1,0.00284,0.0,0.34059]
[1779871534287,45.8,75861.87,61.1,0.00283,0.0,0.33958]
[1779871539471,45.8,75861.91,61.1,0.00283,0.0,0.3396]
[1779871544746,45.8,75860.15,61.1,0.00283,0.0,0.33867]
[1779871549936,45.8,75861.15,61.1,0.00283,0.0,0.3392]
[1779871555279,45.8,75861.15,61.1,0.00283,0.0,0.3392]
[1779871560423,45.8,75864.69,61.1,0.00285,0.0,0.34107]
[1779871565556,45.8,75865.22,61.1,0.00285,0.0,0.34136]
[1779871569211,45.8,75877.93,61.1,0.00291,0.0,0.34817]
[1779871574283,45.8,75880.25,61.1,0.00292,0.0,0.34943]
[1779871579616,45.8,75873.57,61.1,0.00289,0.0,0.34582]
[1779871584662,45.8,75878.32,61.1,0.00292,0.0,0.34838]
[1779871589814,45.8,75875.71,61.1,0.0029,0.0,0.34697]
[1779871594838,45.8,75874.73,61.1,0.00289,0.0,0.34537]
[1779871599893,45.8,75875.26,61.1,0.00289,0.0,0.34565]
[1779871604925,45.8,75867.53,61.1,0.00285,0.0,0.34152]
[1779871610062,45.8,75857.47,61.1,0.0028,0.0,0.3362]
[1779871615102,45.8,75851.48,61.1,0.00278,0.0,0.33307]
[1779871620218,45.8,75851.42,61.1,0.00278,0.0,0.33304]
[1779871625328,45.8,75851.19,61.1,0.00277,0.0,0.33292]
[1779871627877,45.8,75852.37,61.1,0.00278,0.0,0.33353]
[1779871632922,45.8,75853.88,61.1,0.00279,0.0,0.33432]
[1779871633787,45.8,75855.2,61.1,0.00279,0.0,0.33501]
[1779871639013,45.8,75856.6,61.1,0.0028,0.0,0.33574]
[1779871644047,45.8,75858.79,61.1,0.00281,0.0,0.33689]
[1779871649327,45.8,75858.74,61.1,0.00281,0.0,0.33687]
[1779871654528,45.8,75858.59,61.1,0.0028,0.0,0.33573]
[1779871659617,45.8,75857.34,61.1,0.00279,0.0,0.33508]
[1779871664774,45.8,75857.04,61.1,0.00279,0.0,0.33492]
[1779871669834,45.8,75854.87,61.1,0.00278,0.0,0.33379]
[1779871674992,45.8,75853.91,61.1,0.00278,0.0,0.33329]
[1779871680031,45.8,75852.83,61.1,0.00277,0.0,0.33272]
[1779871685152,45.8,75851.69,61.1,0.00277,0.0,0.33213]
[1779871690169,45.8,75848.97,61.1,0.00276,0.0,0.33072]
[1779871695188,45.8,75849.26,61.1,0.00276,0.0,0.33087]
[1779871700434,45.8,75854.37,61.1,0.00278,0.0,0.33353]
[1779871705485,45.8,75855.58,61.1,0.00279,0.0,0.33416]
[1779871710707,45.8,75862.06,61.1,0.00282,0.0,0.33756]
[1779871711959,45.8,75864.0,61.1,0.00282,0.0,0.33752]
[1779871712457,45.8,75864.0,61.1,0.00282,0.0,0.33752]
[1779871717573,45.8,75865.5,61.1,0.00283,0.0,0.33831]
[1779871722643,45.8,75864.56,61.1,0.00282,0.0,0.33782]
[1779871727871,45.8,75864.38,61.1,0.00282,0.0,0.33772]
[1779871733141,45.8,75864.68,61.1,0.00282,0.0,0.33788]
[1779871738418,45.8,75864.29,61.1,0.00282,0.0,0.33767]
[1779871743595,45.8,75864.29,61.1,0.00282,0.0,0.33767]
[1779871748807,45.8,75865.11,61.1,0.00282,0.0,0.33811]
[1779871753972,45.8,75865.07,61.1,0.00282,0.0,0.33809]
[1779871758993,45.8,75864.56,61.1,0.00282,0.0,0.33782]
[1779871764270,45.8,75864.97,61.1,0.00282,0.0,0.33803]
[1779871769319,45.8,75863.64,61.1,0.00282,0.0,0.33733]
[1779871774486,45.8,75864.27,61.1,0.00281,0.0,0.33661]
[1779871779725,45.8,75863.63,61.1,0.00281,0.0,0.33627]
[1779871784940,45.8,75863.97,61.1,0.00281,0.0,0.33645]
[1779871790122,45.8,75864.05,61.1,0.00281,0.0,0.33649]
[1779871795192,45.8,75864.51,61.1,0.00281,0.0,0.33673]
[1779871800542,45.8,75868.75,61.1,0.00283,0.0,0.33897]
[1779871805871,45.8,75867.79,61.1,0.00283,0.0,0.33846]
[1779871811061,45.8,75873.2,61.1,0.00285,0.0,0.34133]
[1779871816317,45.8,75871.06,61.1,0.00284,0.0,0.34019]
[1779871821332,45.8,75870.24,61.1,0.00284,0.0,0.33976]
[1779871826589,45.8,75867.79,61.1,0.00283,0.0,0.33846]
[1779871831729,45.8,75866.69,61.1,0.00281,0.0,0.33682]
[1779871836742,45.8,75864.64,61.1,0.0028,0.0,0.33574]
[1779871841960,45.8,75863.47,61.1,0.0028,0.0,0.33513]
[1779871847326,45.8,75860.26,61.1,0.00278,0.0,0.33345]
[1779871852365,45.8,75859.43,61.1,0.00278,0.0,0.33302]
[1779871857424,45.8,75858.94,61.1,0.00278,0.0,0.33276]
[1779871862434,45.8,75858.6,61.1,0.00278,0.0,0.33259]
[1779871867444,45.8,75860.06,61.1,0.00278,0.0,0.33335]
[1779871872489,45.8,75851.76,61.1,0.00274,0.0,0.32904]
[1779871877573,45.8,75851.1,61.1,0.00274,0.0,0.3287]
[1779871882644,45.8,75848.32,61.1,0.00273,0.0,0.32727]
[1779871887821,45.8,75846.33,61.1,0.00272,0.0,0.32625]
[1779871893031,45.8,75836.68,61.1,0.00266,0.0,0.32032]
[1779871898244,45.8,75832.95,61.1,0.00265,0.0,0.31844]
[1779871903384,45.8,75832.84,61.1,0.00265,0.0,0.31839]
[1779871908579,45.8,75831.22,61.1,0.00264,0.0,0.31758]
[1779871913558,45.8,75819.21,61.1,0.00258,0.0,0.31161]
[1779871918728,45.8,75819.25,61.1,0.00258,0.0,0.31163]
[1779871923900,45.8,75809.93,61.1,0.00254,0.0,0.30707]
[1779871929095,45.8,75815.84,61.1,0.00257,0.0,0.30996]
[1779871930261,45.8,75815.85,61.1,0.00257,0.0,0.30996]
[1779871931295,45.8,75815.85,61.1,0.00257,0.0,0.30996]
[1779871936471,45.8,75816.37,61.1,0.00257,0.0,0.31022]
[1779871937141,45.8,75816.23,61.1,0.00257,0.0,0.31015]
[1779871942349,45.8,75815.14,61.1,0.00257,0.0,0.30962]
[1779871943401,45.8,75815.14,61.1,0.00257,0.0,0.30962]
[1779871948407,45.8,75808.04,61.1,0.00253,0.0,0.30616]
[1779871953466,45.8,75802.53,61.1,0.0025,0.0,0.30252]
[1779871958622,45.8,75801.62,61.1,0.0025,0.0,0.30208]
[1779871963630,45.8,75799.48,61.1,0.00249,0.0,0.30106]
[1779871968910,45.8,75799.14,61.1,0.00249,0.0,0.30089]
[1779871974152,45.8,75798.02,61.1,0.00248,0.0,0.30036]
[1779871979205,45.8,75796.32,61.1,0.00248,0.0,0.29955]
[1779871984385,45.8,75794.04,61.1,0.00247,0.0,0.29847]
[1779871989484,45.8,75792.54,61.1,0.00246,0.0,0.29776]
[1779871992897,45.8,75777.42,61.1,0.0024,0.0,0.29067]
[1779871998285,45.8,75767.65,61.1,0.00235,0.0,0.28617]
[1779872003477,45.8,75761.94,61.1,0.00233,0.0,0.28357]
[1779872008634,45.8,75755.07,61.1,0.0023,0.0,0.28047]
[1779872013009,45.8,75767.98,61.1,0.00235,0.0,0.28539]
[1779872018222,45.8,75770.3,61.1,0.00236,0.0,0.28645]
[1779872023299,45.8,75770.95,61.1,0.00236,0.0,0.28675]
[1779872028441,45.8,75770.69,61.1,0.00236,0.0,0.28663]
[1779872033526,45.8,75766.51,61.1,0.00234,0.0,0.28472]
[1779872038557,45.8,75764.52,61.1,0.00233,0.0,0.28381]
[1779872043737,45.8,75756.07,61.1,0.0023,0.0,0.28]
[1779872048848,45.8,75757.92,61.1,0.00231,0.0,0.28083]
[1779872053940,45.8,75765.55,61.1,0.00234,0.0,0.28428]
[1779872056165,45.8,75767.77,61.1,0.00235,0.0,0.28529]
[1779872061194,45.8,75772.85,61.1,0.00237,0.0,0.28762]
[1779872066425,45.8,75771.54,61.1,0.00236,0.0,0.28702]
[1779872071521,45.8,75771.68,61.1,0.00236,0.0,0.28708]
[1779872076664,45.8,75771.29,61.1,0.00235,0.0,0.28597]
[1779872081715,45.8,75771.9,61.1,0.00236,0.0,0.28625]
[1779872086871,45.8,75777.07,61.1,0.00238,0.0,0.28862]
[1779872087381,45.8,75771.59,61.1,0.00236,0.0,0.2861]
[1779872088572,45.8,75769.53,61.1,0.00235,0.0,0.28516]
[1779872089851,45.8,75769.63,61.1,0.00235,0.0,0.28521]
[1779872091654,45.8,75769.09,61.1,0.00235,0.0,0.28496]
[1779872092929,45.8,75769.96,61.1,0.00235,0.0,0.28536]
[1779872097977,45.8,75769.24,61.1,0.00235,0.0,0.28503]
[1779872103030,45.8,75769.61,61.1,0.00235,0.0,0.2852]
[1779872108069,45.8,75770.78,61.1,0.00235,0.0,0.28573]
[1779872113085,45.8,75770.13,61.1,0.00235,0.0,0.28544]
[1779872118415,45.8,75770.52,61.1,0.00235,0.0,0.28562]
[1779872123429,45.8,75773.35,61.1,0.00236,0.0,0.28691]
[1779872128452,45.8,75773.85,61.1,0.00237,0.0,0.28714]
[1779872133765,45.8,75773.94,61.1,0.00236,0.0,0.28625]
[1779872138989,45.8,75773.59,61.1,0.00236,0.0,0.28608]
[1779872144107,45.8,75774.49,61.1,0.00236,0.0,0.2865]
[1779872149268,45.8,75767.58,61.1,0.00233,0.0,0.28335]
[1779872154430,45.8,75767.23,61.1,0.00233,0.0,0.28319]
[1779872159560,45.8,75767.31,61.1,0.00233,0.0,0.28322]
[1779872164637,45.8,75757.59,61.1,0.00229,0.0,0.27884]
[1779872169733,45.8,75752.3,61.1,0.00227,0.0,0.27648]
[1779872172892,45.8,75739.42,61.1,0.00222,0.0,0.27081]
[1779872177943,45.8,75744.66,61.1,0.00224,0.0,0.27311]
[1779872183199,45.8,75744.39,61.1,0.00224,0.0,0.27299]
[1779872188266,45.8,75744.41,61.1,0.00224,0.0,0.273]
[1779872193317,45.8,75748.57,61.1,0.00225,0.0,0.27392]
[1779872198645,45.8,75748.17,61.1,0.00225,0.0,0.27375]
[1779872203813,45.8,75748.67,61.1,0.00225,0.0,0.27397]
[1779872208902,45.8,75748.14,61.1,0.00225,0.0,0.27373]
[1779872214133,45.8,75748.12,61.1,0.00225,0.0,0.27373]
[1779872219358,45.8,75744.67,61.1,0.00223,0.0,0.27221]
[1779872224540,45.8,75744.49,61.1,0.00223,0.0,0.27213]
[1779872229723,45.8,75745.58,61.1,0.00224,0.0,0.27261]
[1779872234840,45.8,75745.7,61.1,0.00224,0.0,0.27266]
[1779872240230,45.8,75746.02,61.1,0.00224,0.0,0.2728]
[1779872245372,45.8,75746.76,61.1,0.00224,0.0,0.27313]
[1779872250492,45.8,75743.86,61.1,0.00223,0.0,0.27185]
[1779872255621,45.8,75744.83,61.1,0.00223,0.0,0.27138]
[1779872260819,45.8,75741.23,61.1,0.00221,0.0,0.26981]
[1779872266013,45.8,75740.97,61.1,0.00221,0.0,0.2697]
[1779872271058,45.8,75739.98,61.1,0.00221,0.0,0.26927]
[1779872276186,45.8,75738.26,61.1,0.0022,0.0,0.26852]
[1779872281211,45.8,75737.89,61.1,0.0022,0.0,0.26836]
[1779872286263,45.8,75744.49,61.1,0.00222,0.0,0.27123]
[1779872291515,45.8,75744.14,61.1,0.00222,0.0,0.27108]
[1779872296827,45.8,75745.19,61.1,0.00223,0.0,0.27154]
[1779872301917,45.8,75744.6,61.1,0.00223,0.0,0.27128]
[1779872307232,45.8,75748.23,61.1,0.00224,0.0,0.27287]
[1779872312233,45.8,75749.67,61.1,0.00224,0.0,0.2726]
[1779872317291,45.8,75754.9,61.1,0.00226,0.0,0.27491]
[1779872322595,45.8,75754.72,61.1,0.00226,0.0,0.27483]
[1779872322959,45.8,75754.72,61.1,0.00226,0.0,0.27483]
[1779872323395,45.8,75754.72,61.1,0.00226,0.0,0.27483]
[1779872328546,45.8,75754.64,61.1,0.00226,0.0,0.27479]
[1779872333677,45.8,75755.36,61.1,0.00226,0.0,0.27511]
[1779872338777,45.8,75757.12,61.1,0.00227,0.0,0.27589]
[1779872344060,45.8,75757.29,61.1,0.00227,0.0,0.27597]
[1779872349398,45.8,75757.6,61.1,0.00227,0.0,0.2761]
[1779872354399,45.8,75757.24,61.1,0.00227,0.0,0.27594]
[1779872359463,45.8,75757.2,61.1,0.00227,0.0,0.27593]
[1779872364731,45.8,75757.19,61.1,0.00227,0.0,0.27592]
[1779872369836,45.8,75761.24,61.1,0.00228,0.0,0.27772]
[1779872375115,45.8,75761.45,61.1,0.00228,0.0,0.2769]
[1779872377974,45.8,75765.62,61.1,0.00229,0.0,0.27877]
[1779872383147,45.8,75766.18,61.1,0.0023,0.0,0.27902]
[1779872388264,45.8,75766.64,61.1,0.0023,0.0,0.27922]
[1779872392209,45.8,75766.61,61.1,0.0023,0.0,0.27921]
[1779872397359,45.8,75766.22,61.1,0.0023,0.0,0.27903]
[1779872402582,45.8,75763.71,61.1,0.00229,0.0,0.27791]
[1779872403405,45.8,75769.58,61.1,0.00231,0.0,0.28054]
[1779872408558,45.8,75771.83,61.1,0.00232,0.0,0.28156]
[1779872413881,45.8,75771.8,61.1,0.00232,0.0,0.28155]
[1779872418913,45.8,75770.71,61.1,0.00231,0.0,0.28105]
[1779872423932,45.8,75764.43,61.1,0.00229,0.0,0.27823]
[1779872429208,45.8,75762.03,61.1,0.00228,0.0,0.27716]
[1779872434397,45.8,75756.13,61.1,0.00225,0.0,0.27363]
[1779872439166,45.8,75755.47,61.1,0.00225,0.0,0.27334]
[1779872444246,45.8,75754.55,61.1,0.00224,0.0,0.27294]
[1779872449485,45.8,75754.24,61.1,0.00224,0.0,0.2728]
[1779872454856,45.8,75755.32,61.1,0.00225,0.0,0.27328]
[1779872460094,45.8,75753.5,61.1,0.00224,0.0,0.27248]
[1779872465170,45.8,75753.64,61.1,0.00224,0.0,0.27254]
[1779872470467,45.8,75753.62,61.1,0.00224,0.0,0.27253]
[1779872475580,45.8,75753.62,61.1,0.00224,0.0,0.27253]
[1779872479250,45.8,75738.62,61.1,0.00218,0.0,0.26601]
[1779872484285,45.8,75734.94,61.1,0.00217,0.0,0.26443]
[1779872489365,45.8,75734.4,61.1,0.00216,0.0,0.2642]
[1779872494457,45.8,75734.54,61.1,0.00216,0.0,0.26338]
[1779872499623,45.8,75728.43,61.1,0.00213,0.0,0.26078]
[1779872504840,45.8,75721.84,61.1,0.00211,0.0,0.258]
[1779872509873,45.8,75715.64,61.1,0.00209,0.0,0.25542]
[1779872510549,45.8,75706.97,61.1,0.00205,0.0,0.25184]
[1779872515614,45.8,75701.18,61.1,0.00203,0.0,0.24947]
[1779872520859,45.8,75699.95,61.1,0.00203,0.0,0.24897]
[1779872525929,45.8,75704.98,61.1,0.00205,0.0,0.25102]
[1779872530961,45.8,75698.52,61.1,0.00202,0.0,0.24839]
[1779872536227,45.8,75700.51,61.1,0.00203,0.0,0.2492]
[1779872538190,45.8,75688.89,61.1,0.00199,0.0,0.24451]
[1779872543309,45.8,75692.27,61.1,0.002,0.0,0.24587]
[1779872548320,45.8,75692.87,61.1,0.002,0.0,0.24611]
[1779872553638,45.8,75688.61,61.1,0.00198,0.0,0.24357]
[1779872558833,45.8,75681.92,61.1,0.00196,0.0,0.24092]
[1779872561298,45.8,75673.26,61.1,0.00193,0.0,0.23752]
[1779872561332,45.8,75651.09,61.1,0.00185,0.0,0.22901]
[1779872565185,45.8,75654.03,61.1,0.00186,0.0,0.23012]
[1779872570289,45.8,75646.19,61.1,0.00184,0.0,0.22716]
[1779872573411,45.8,75647.03,61.1,0.00184,0.0,0.22748]
[1779872575659,45.8,75635.09,61.1,0.0018,0.0,0.22303]
[1779872579075,45.8,75634.55,61.1,0.0018,0.0,0.22284]
[1779872580686,45.8,75636.1,61.1,0.0018,0.0,0.22341]
[1779872582208,45.8,75639.0,61.1,0.00181,0.0,0.22448]
[1779872583693,45.8,75646.12,61.1,0.00184,0.0,0.22714]
[1779872588707,45.8,75650.52,61.1,0.00185,0.0,0.22879]
[1779872593805,45.8,75654.0,61.1,0.00186,0.0,0.23011]
[1779872598945,45.8,75646.17,61.1,0.00184,0.0,0.22716]
[1779872604329,45.8,75644.34,61.1,0.00183,0.0,0.22647]
[1779872609349,45.8,75644.39,61.1,0.00183,0.0,0.22649]
[1779872614636,45.8,75639.61,61.1,0.00181,0.0,0.22393]
[1779872619910,45.8,75639.22,61.1,0.00181,0.0,0.22379]
[1779872624971,45.8,75647.46,61.1,0.00183,0.0,0.22686]
[1779872629993,45.8,75649.63,61.1,0.00184,0.0,0.22767]
[1779872635083,45.8,75651.12,61.1,0.00185,0.0,0.22823]
[1779872640217,45.8,75655.04,61.1,0.00186,0.0,0.22971]
[1779872645259,45.8,75655.41,61.1,0.00186,0.0,0.22985]
[1779872650324,45.8,75654.98,61.1,0.00186,0.0,0.22969]
[1779872655624,45.8,75658.36,61.1,0.00187,0.0,0.23097]
[1779872660891,45.8,75658.94,61.1,0.00187,0.0,0.23119]
[1779872666180,45.8,75657.67,61.1,0.00187,0.0,0.23071]
[1779872671258,45.8,75651.85,61.1,0.00185,0.0,0.22851]
[1779872676308,45.8,75652.43,61.1,0.00184,0.0,0.22794]
[1779872681526,45.8,75651.87,61.1,0.00184,0.0,0.22773]
[1779872686534,45.8,75652.01,61.1,0.00184,0.0,0.22778]
[1779872691759,45.8,75652.37,61.1,0.00184,0.0,0.22792]
[1779872696813,45.8,75652.27,61.1,0.00184,0.0,0.22788]
[1779872701970,45.8,75655.73,61.1,0.00186,0.0,0.22918]
[1779872707007,45.8,75658.83,61.1,0.00187,0.0,0.23036]
[1779872712071,45.8,75660.82,61.1,0.00187,0.0,0.23112]
[1779872717227,45.8,75660.59,61.1,0.00187,0.0,0.23103]
[1779872722258,45.8,75660.47,61.1,0.00187,0.0,0.23098]
[1779872727450,45.8,75664.02,61.1,0.00188,0.0,0.23234]
[1779872732632,45.8,75671.47,61.1,0.0019,0.0,0.2344]
[1779872737831,45.8,75670.5,61.1,0.0019,0.0,0.23402]
[1779872742839,45.8,75671.76,61.1,0.0019,0.0,0.23451]
[1779872744097,45.8,75671.44,61.1,0.0019,0.0,0.23439]
[1779872746769,45.8,75681.36,61.1,0.00194,0.0,0.23824]
[1779872748501,45.8,75680.68,61.1,0.00193,0.0,0.23798]
[1779872749778,45.8,75683.66,61.1,0.00194,0.0,0.23914]
[1779872754892,45.8,75685.25,61.1,0.00195,0.0,0.23977]
[1779872760103,45.8,75683.91,61.1,0.00195,0.0,0.23924]
[1779872761437,45.8,75683.91,61.1,0.00195,0.0,0.23924]
[1779872766455,45.8,75672.83,61.1,0.00191,0.0,0.23492]
[1779872767446,45.8,75659.47,61.1,0.00186,0.0,0.22981]
[1779872772496,45.8,75656.07,61.1,0.00185,0.0,0.22852]
[1779872777505,45.8,75653.4,61.1,0.00184,0.0,0.22752]
[1779872780403,45.8,75642.53,61.1,0.00181,0.0,0.22346]
[1779872785438,45.8,75645.45,61.1,0.00182,0.0,0.22454]
[1779872790472,45.8,75645.16,61.1,0.00181,0.0,0.22444]
[1779872795530,45.8,75649.68,61.1,0.00182,0.0,0.22534]
[1779872800566,45.8,75643.13,61.1,0.0018,0.0,0.22291]
[1779872805578,45.8,75639.38,61.1,0.00179,0.0,0.22153]
[1779872810615,45.8,75640.89,61.1,0.00179,0.0,0.22208]
[1779872815912,45.8,75644.41,61.1,0.00181,0.0,0.22338]
[1779872821033,45.8,75646.77,61.1,0.00181,0.0,0.22426]
[1779872826126,45.8,75650.46,61.1,0.00183,0.0,0.22563]
[1779872830780,45.8,75639.16,61.1,0.00179,0.0,0.22145]
[1779872836101,45.8,75635.42,61.1,0.00178,0.0,0.22008]
[1779872841169,45.8,75636.33,61.1,0.00178,0.0,0.22041]
[1779872846306,45.8,75638.76,61.1,0.00179,0.0,0.2213]
[1779872851425,45.8,75644.88,61.1,0.00181,0.0,0.22356]
[1779872856458,45.8,75648.58,61.1,0.00181,0.0,0.22415]
[1779872861550,45.8,75649.47,61.1,0.00182,0.0,0.22448]
[1779872866667,45.8,75651.36,61.1,0.00182,0.0,0.22518]
[1779872871733,45.8,75651.01,61.1,0.00182,0.0,0.22505]
[1779872876983,45.8,75656.38,61.1,0.00184,0.0,0.22706]
[1779872882066,45.8,75659.9,61.1,0.00185,0.0,0.22839]
[1779872887228,45.8,75659.5,61.1,0.00185,0.0,0.22824]
[1779872892345,45.8,75659.75,61.1,0.00185,0.0,0.22833]
[1779872897417,45.8,75657.64,61.1,0.00184,0.0,0.22754]
[1779872902517,45.8,75661.15,61.1,0.00185,0.0,0.22886]
[1779872905674,45.8,75672.56,61.1,0.00189,0.0,0.23321]
[1779872910690,45.8,75678.69,61.1,0.00191,0.0,0.23558]
[1779872915715,45.8,75680.24,61.1,0.00191,0.0,0.23537]
[1779872920740,45.8,75680.1,61.1,0.00191,0.0,0.23531]
[1779872925830,45.8,75684.44,61.1,0.00193,0.0,0.237]
[1779872931130,45.8,75684.94,61.1,0.00193,0.0,0.2372]
[1779872933958,45.8,75684.57,61.1,0.00193,0.0,0.23705]
[1779872935025,45.8,75684.67,61.1,0.00193,0.0,0.23709]
[1779872940195,45.8,75686.39,61.1,0.00193,0.0,0.23776]
[1779872945389,45.8,75686.55,61.1,0.00193,0.0,0.23782]
[1779872950464,45.8,75686.55,61.1,0.00193,0.0,0.23782]
[1779872953621,45.8,75671.12,61.1,0.00188,0.0,0.23186]
[1779872958785,45.8,75665.07,61.1,0.00186,0.0,0.22955]
[1779872964107,45.8,75665.1,61.1,0.00186,0.0,0.22956]
[1779872969257,45.8,75672.83,61.1,0.00189,0.0,0.23251]
[1779872974465,45.8,75678.07,61.1,0.0019,0.0,0.23372]
[1779872979527,45.8,75679.38,61.1,0.0019,0.0,0.23423]
[1779872984682,45.8,75679.78,61.1,0.00191,0.0,0.23438]
[1779872990006,45.8,75680.18,61.1,0.00191,0.0,0.23454]
[1779872995314,45.8,75690.01,61.1,0.00194,0.0,0.23836]
[1779873000416,45.8,75689.84,61.1,0.00194,0.0,0.2383]
[1779873005476,45.8,75683.93,61.1,0.00192,0.0,0.23599]
[1779873010540,45.8,75683.46,61.1,0.00192,0.0,0.23581]
[1779873015743,45.8,75683.23,61.1,0.00192,0.0,0.23572]
[1779873020746,45.8,75691.12,61.1,0.00194,0.0,0.2388]
[1779873025931,45.8,75691.4,61.1,0.00195,0.0,0.23891]
[1779873031039,45.8,75689.85,61.1,0.00194,0.0,0.2383]
[1779873036432,45.8,75688.78,61.1,0.00193,0.0,0.23706]
[1779873041525,45.8,75689.42,61.1,0.00193,0.0,0.23731]
[1779873046573,45.8,75691.01,61.1,0.00194,0.0,0.23794]
[1779873051652,45.8,75691.28,61.1,0.00194,0.0,0.23804]
[1779873052623,45.8,75678.26,61.1,0.00189,0.0,0.23299]
[1779873057847,45.8,75680.64,61.1,0.0019,0.0,0.23391]
[1779873063045,45.8,75680.05,61.1,0.0019,0.0,0.23368]
[1779873068075,45.8,75684.62,61.1,0.00192,0.0,0.23545]
[1779873072108,45.8,75671.84,61.1,0.00187,0.0,0.23053]
[1779873077240,45.8,75662.69,61.1,0.00184,0.0,0.22707]
[1779873082407,45.8,75658.51,61.1,0.00183,0.0,0.2255]
[1779873087425,45.8,75653.91,61.1,0.00181,0.0,0.22379]
[1779873092688,45.8,75657.26,61.1,0.00182,0.0,0.22426]
[1779873097814,45.8,75662.18,61.1,0.00183,0.0,0.22609]
[1779873102958,45.8,75660.21,61.1,0.00183,0.0,0.22536]
[1779873107988,45.8,75657.28,61.1,0.00182,0.0,0.22426]
[1779873113272,45.8,75659.36,61.1,0.00182,0.0,0.22504]
[1779873118639,45.8,75655.04,61.1,0.00181,0.0,0.22343]
[1779873123645,45.8,75654.32,61.1,0.00181,0.0,0.22317]
[1779873128765,45.8,75656.22,61.1,0.00181,0.0,0.22387]
[1779873133865,45.8,75656.36,61.1,0.00181,0.0,0.22392]
[1779873135738,45.8,75655.37,61.1,0.00181,0.0,0.22355]
[1779873138199,45.8,75661.36,61.1,0.00183,0.0,0.22579]
[1779873143336,45.8,75662.1,61.1,0.00183,0.0,0.22606]
[1779873148690,45.8,75663.64,61.1,0.00184,0.0,0.22664]
[1779873153768,45.8,75662.45,61.1,0.00183,0.0,0.22541]
[1779873159078,45.8,75664.58,61.1,0.00183,0.0,0.22621]
[1779873164206,45.8,75667.87,61.1,0.00185,0.0,0.22744]
[1779873169217,45.8,75663.29,61.1,0.00183,0.0,0.22572]
[1779873174419,45.8,75663.45,61.1,0.00183,0.0,0.22578]
[1779873179519,45.8,75662.74,61.1,0.00183,0.0,0.22552]
[1779873180680,45.8,75651.76,61.1,0.00179,0.0,0.22145]
[1779873185710,45.8,75643.25,61.1,0.00177,0.0,0.21833]
[1779873190931,45.8,75643.52,61.1,0.00177,0.0,0.21843]
[1779873195945,45.8,75647.13,61.1,0.00178,0.0,0.21975]
[1779873200983,45.8,75644.77,61.1,0.00177,0.0,0.21889]
[1779873206262,45.8,75643.5,61.1,0.00177,0.0,0.21842]
[1779873211349,45.8,75644.23,61.1,0.00177,0.0,0.21869]
[1779873216380,45.8,75644.26,61.1,0.00176,0.0,0.21794]
[1779873221399,45.8,75646.33,61.1,0.00177,0.0,0.21869]
[1779873226572,45.8,75648.46,61.1,0.00178,0.0,0.21946]
[1779873231753,45.8,75648.45,61.1,0.00178,0.0,0.21946]
[1779873236914,45.8,75648.53,61.1,0.00178,0.0,0.21949]
[1779873242177,45.8,75648.79,61.1,0.00178,0.0,0.21958]
[1779873247322,45.8,75648.52,61.1,0.00178,0.0,0.21949]
[1779873252540,45.8,75648.46,61.1,0.00178,0.0,0.21946]
[1779873257817,45.8,75644.85,61.1,0.00176,0.0,0.21815]
[1779873263039,45.8,75646.27,61.1,0.00177,0.0,0.21867]
[1779873268240,45.8,75645.55,61.1,0.00177,0.0,0.2184]
[1779873273369,45.8,75644.5,61.1,0.00176,0.0,0.21726]
[1779873278411,45.8,75644.9,61.1,0.00176,0.0,0.2174]
[1779873283514,45.8,75648.62,61.1,0.00177,0.0,0.21875]
[1779873288901,45.8,75648.05,61.1,0.00177,0.0,0.21855]
[1779873294142,45.8,75647.65,61.1,0.00177,0.0,0.2184]
[1779873299243,45.8,75647.2,61.1,0.00177,0.0,0.21824]
[1779873304290,45.8,75648.17,61.1,0.00177,0.0,0.21859]
[1779873309334,45.8,75647.21,61.1,0.00177,0.0,0.21824]
[1779873314723,45.8,75647.23,61.1,0.00177,0.0,0.21825]
[1779873319830,45.8,75647.36,61.1,0.00177,0.0,0.2183]
[1779873323041,45.8,75644.46,61.1,0.00176,0.0,0.21724]
[1779873328186,45.8,75645.81,61.1,0.00176,0.0,0.21773]
[1779873333003,45.8,75649.44,61.1,0.00177,0.0,0.21829]
[1779873338019,45.8,75648.04,61.1,0.00176,0.0,0.21778]
[1779873343026,45.8,75647.15,61.1,0.00176,0.0,0.21746]
[1779873348040,45.8,75643.88,61.1,0.00175,0.0,0.21627]
[1779873353123,45.8,75644.88,61.1,0.00175,0.0,0.21663]
[1779873358359,45.8,75646.55,61.1,0.00176,0.0,0.21724]
[1779873363426,45.8,75644.18,61.1,0.00175,0.0,0.21638]
[1779873368565,45.8,75638.42,61.1,0.00173,0.0,0.21431]
[1779873370439,45.8,75637.39,61.1,0.00173,0.0,0.21394]
[1779873371164,45.8,75626.77,61.1,0.0017,0.0,0.21018]
[1779873373082,45.8,75614.57,61.1,0.00166,0.0,0.20593]
[1779873378104,45.8,75607.85,61.1,0.00164,0.0,0.20362]
[1779873383189,45.8,75602.74,61.1,0.00162,0.0,0.20187]
[1779873388220,45.8,75610.86,61.1,0.00165,0.0,0.20465]
[1779873393221,45.8,75610.58,61.1,0.00164,0.0,0.20382]
[1779873398544,45.8,75611.16,61.1,0.00164,0.0,0.20402]
[1779873403692,45.8,75613.31,61.1,0.00165,0.0,0.20476]
[1779873409055,45.8,75623.29,61.1,0.00168,0.0,0.20822]
[1779873414427,45.8,75624.88,61.1,0.00168,0.0,0.20877]
[1779873419485,45.8,75624.85,61.1,0.00168,0.0,0.20876]
[1779873423954,45.8,75624.89,61.1,0.00168,0.0,0.20878]
[1779873429040,45.8,75623.38,61.1,0.00168,0.0,0.20825]
[1779873434229,45.8,75622.56,61.1,0.00168,0.0,0.20796]
[1779873439377,45.8,75623.18,61.1,0.00168,0.0,0.20818]
[1779873444439,45.8,75624.13,61.1,0.00168,0.0,0.20851]
[1779873449542,45.8,75624.91,61.1,0.00168,0.0,0.20878]
[1779873454641,45.8,75622.02,61.1,0.00167,0.0,0.20704]
[1779873459770,45.8,75620.71,61.1,0.00166,0.0,0.20658]
[1779873464897,45.8,75619.87,61.1,0.00166,0.0,0.20629]
[1779873470031,45.8,75625.43,61.1,0.00168,0.0,0.20823]
[1779873475183,45.8,75625.52,61.1,0.00168,0.0,0.20826]
[1779873480461,45.8,75617.34,61.1,0.00165,0.0,0.20542]
[1779873485503,45.8,75615.0,61.1,0.00165,0.0,0.20461]
[1779873490637,45.8,75606.07,61.1,0.00162,0.0,0.20156]
[1779873495840,45.8,75604.72,61.1,0.00162,0.0,0.20111]
[1779873501218,45.8,75610.64,61.1,0.00163,0.0,0.20312]
[1779873506271,45.8,75617.77,61.1,0.00166,0.0,0.20557]
[1779873511277,45.8,75618.75,61.1,0.00166,0.0,0.20591]
[1779873516494,45.8,75619.72,61.1,0.00166,0.0,0.20551]
[1779873521770,45.8,75619.57,61.1,0.00166,0.0,0.20546]
[1779873527057,45.8,75624.93,61.1,0.00167,0.0,0.20731]
[1779873532227,45.8,75624.84,61.1,0.00167,0.0,0.20728]
[1779873537251,45.8,75624.49,61.1,0.00167,0.0,0.20716]
[1779873542279,45.8,75625.63,61.1,0.00167,0.0,0.20756]
[1779873544964,45.8,75625.69,61.1,0.00167,0.0,0.20758]
[1779873545449,45.8,75625.69,61.1,0.00167,0.0,0.20758]
[1779873550449,45.8,75624.81,61.1,0.00167,0.0,0.20727]
[1779873555702,45.8,75623.81,61.1,0.00167,0.0,0.20692]
[1779873560991,45.8,75624.18,61.1,0.00167,0.0,0.20705]
[1779873566170,45.8,75624.22,61.1,0.00167,0.0,0.20707]
[1779873571407,45.8,75624.86,61.1,0.00167,0.0,0.20729]
[1779873576543,45.8,75624.94,61.1,0.00167,0.0,0.20658]
[1779873581660,45.8,75624.34,61.1,0.00166,0.0,0.20637]
[1779873586876,45.8,75624.0,61.1,0.00166,0.0,0.20626]
[1779873591938,45.8,75623.92,61.1,0.00166,0.0,0.20623]
[1779873596964,45.8,75624.34,61.1,0.00166,0.0,0.20637]
[1779873602192,45.8,75624.51,61.1,0.00166,0.0,0.20643]
[1779873607295,45.8,75628.33,61.1,0.00168,0.0,0.20776]
[1779873612321,45.8,75628.75,61.1,0.00168,0.0,0.20791]
[1779873616328,45.8,75640.23,61.1,0.00171,0.0,0.21194]
[1779873621330,45.8,75644.22,61.1,0.00173,0.0,0.21336]
[1779873626403,45.8,75648.03,61.1,0.00174,0.0,0.21473]
[1779873631448,45.8,75649.08,61.1,0.00174,0.0,0.2151]
[1779873636558,45.8,75656.07,61.1,0.00176,0.0,0.21686]
[1779873641703,45.8,75662.64,61.1,0.00178,0.0,0.21925]
[1779873646731,45.8,75661.6,61.1,0.00178,0.0,0.21887]
[1779873651931,45.8,75663.27,61.1,0.00178,0.0,0.21948]
[1779873656971,45.8,75663.14,61.1,0.00178,0.0,0.21944]
[1779873662065,45.8,75669.32,61.1,0.0018,0.0,0.22171]
[1779873667221,45.8,75664.47,61.1,0.00178,0.0,0.21992]
[1779873672357,45.8,75663.65,61.1,0.00178,0.0,0.21962]
[1779873677544,45.8,75663.57,61.1,0.00178,0.0,0.21959]
[1779873682796,45.8,75664.34,61.1,0.00178,0.0,0.21988]
[1779873687954,45.8,75670.53,61.1,0.0018,0.0,0.22216]
[1779873693128,45.8,75677.57,61.1,0.00182,0.0,0.22399]
[1779873698319,45.8,75678.5,61.1,0.00182,0.0,0.22433]
[1779873703567,45.8,75677.2,61.1,0.00182,0.0,0.22385]
[1779873708645,45.8,75676.78,61.1,0.00182,0.0,0.22369]
[1779873713900,45.8,75669.15,61.1,0.00179,0.0,0.22087]
[1779873718912,45.8,75667.3,61.1,0.00179,0.0,0.22019]
[1779873724156,45.8,75666.79,61.1,0.00179,0.0,0.22]
[1779873726529,45.8,75679.23,61.1,0.00183,0.0,0.22461]
[1779873731568,45.8,75684.39,61.1,0.00184,0.0,0.22654]
[1779873736674,45.8,75685.25,61.1,0.00185,0.0,0.22686]
[1779873741731,45.8,75684.75,61.1,0.00185,0.0,0.22668]
[1779873744260,45.8,75683.51,61.1,0.00184,0.0,0.22621]
[1779873744622,45.8,75683.51,61.1,0.00184,0.0,0.22621]
[1779873749868,45.8,75683.91,61.1,0.00184,0.0,0.22636]
[1779873754880,45.8,75684.2,61.1,0.00184,0.0,0.22568]
[1779873759918,45.8,75685.48,61.1,0.00184,0.0,0.22616]
[1779873765219,45.8,75685.76,61.1,0.00184,0.0,0.22626]
[1779873770437,45.8,75686.37,61.1,0.00184,0.0,0.22649]
[1779873775691,45.8,75686.39,61.1,0.00184,0.0,0.2265]
[1779873780883,45.8,75686.75,61.1,0.00185,0.0,0.22664]
[1779873786062,45.8,75686.8,61.1,0.00185,0.0,0.22665]
[1779873791275,45.8,75686.63,61.1,0.00184,0.0,0.22659]
[1779873796390,45.8,75686.29,61.1,0.00184,0.0,0.22646]
[1779873801407,45.8,75686.66,61.1,0.00185,0.0,0.2266]
[1779873806510,45.8,75686.91,61.1,0.00185,0.0,0.2267]
[1779873811681,45.8,75686.93,61.1,0.00185,0.0,0.2267]
[1779873816856,45.8,75686.71,61.1,0.00184,0.0,0.22583]
[1779873821939,45.8,75686.59,61.1,0.00184,0.0,0.22578]
[1779873826943,45.8,75686.27,61.1,0.00184,0.0,0.22566]
[1779873827150,45.8,75686.27,61.1,0.00184,0.0,0.22566]
[1779873828641,45.8,75711.07,61.1,0.00192,0.0,0.23514]
[1779873831049,45.8,75703.92,61.1,0.0019,0.0,0.23237]
[1779873833765,45.8,75702.48,61.1,0.00189,0.0,0.23182]
[1779873835772,45.8,75722.35,61.1,0.00196,0.0,0.23956]
[1779873836537,45.8,75722.35,61.1,0.00196,0.0,0.23956]
[1779873841601,45.8,75724.75,61.1,0.00197,0.0,0.24051]
[1779873846650,45.8,75728.33,61.1,0.00198,0.0,0.24194]
[1779873851716,45.8,75726.45,61.1,0.00198,0.0,0.24119]
[1779873856756,45.8,75723.66,61.1,0.00197,0.0,0.24008]
[1779873862056,45.8,75723.66,61.1,0.00197,0.0,0.24008]
[1779873867238,45.8,75721.51,61.1,0.00196,0.0,0.23923]
[1779873872288,45.8,75723.04,61.1,0.00196,0.0,0.23901]
[1779873877345,45.8,75728.32,61.1,0.00198,0.0,0.2411]
[1779873882350,45.8,75729.79,61.1,0.00198,0.0,0.24168]
[1779873887716,45.8,75729.15,61.1,0.00198,0.0,0.24143]
[1779873892793,45.8,75727.81,61.1,0.00197,0.0,0.2409]
[1779873897809,45.8,75728.08,61.1,0.00197,0.0,0.241]
[1779873897871,45.8,75728.08,61.1,0.00197,0.0,0.241]
[1779873902897,45.8,75728.34,61.1,0.00198,0.0,0.24111]
[1779873906384,45.8,75721.99,61.1,0.00195,0.0,0.23859]
[1779873911537,45.8,75722.36,61.1,0.00195,0.0,0.23874]
[1779873914892,45.8,75725.8,61.1,0.00197,0.0,0.2401]
[1779873919896,45.8,75724.82,61.1,0.00196,0.0,0.23971]
[1779873925077,45.8,75734.51,61.1,0.002,0.0,0.24357]
[1779873930224,45.8,75738.17,61.1,0.00201,0.0,0.24504]
[1779873931914,45.8,75738.35,61.1,0.002,0.0,0.24427]
[1779873937050,45.8,75739.3,61.1,0.00201,0.0,0.24465]
[1779873942132,45.8,75738.04,61.1,0.002,0.0,0.24415]
[1779873947222,45.8,75735.14,61.1,0.00199,0.0,0.24298]
[1779873952486,45.8,75735.87,61.1,0.002,0.0,0.24328]
[1779873957647,45.8,75739.92,61.1,0.00201,0.0,0.2449]
[1779873962808,45.8,75739.46,61.1,0.00201,0.0,0.24472]
[1779873967827,45.8,75731.36,61.1,0.00198,0.0,0.24147]
[1779873973091,45.8,75731.81,61.1,0.00198,0.0,0.24165]
[1779873978256,45.8,75734.96,61.1,0.00199,0.0,0.24291]
[1779873983415,45.8,75733.22,61.1,0.00199,0.0,0.24222]
[1779873988593,45.8,75727.79,61.1,0.00197,0.0,0.24006]
[1779873993664,45.8,75727.35,61.1,0.00196,0.0,0.23905]
[1779873999038,45.8,75727.32,61.1,0.00196,0.0,0.23904]
[1779874004152,45.8,75727.26,61.1,0.00196,0.0,0.23901]
[1779874009337,45.8,75727.26,61.1,0.00196,0.0,0.23901]
[1779874014613,45.8,75727.26,61.1,0.00196,0.0,0.23901]
[1779874019691,45.8,75727.63,61.1,0.00196,0.0,0.23916]
[1779874024813,45.8,75729.42,61.1,0.00197,0.0,0.23987]
[1779874029964,45.8,75734.76,61.1,0.00199,0.0,0.24199]
[1779874035061,45.8,75730.95,61.1,0.00197,0.0,0.24048]
[1779874040320,45.8,75728.67,61.1,0.00196,0.0,0.23957]
[1779874045512,45.8,75727.85,61.1,0.00196,0.0,0.23925]
[1779874050541,45.8,75728.42,61.1,0.00196,0.0,0.23947]
[1779874055815,45.8,75727.99,61.1,0.00195,0.0,0.23847]
[1779874060829,45.8,75730.88,61.1,0.00196,0.0,0.23962]
[1779874065956,45.8,75731.09,61.1,0.00197,0.0,0.2397]
[1779874071018,45.8,75731.1,61.1,0.00197,0.0,0.2397]
[1779874076147,45.8,75730.59,61.1,0.00196,0.0,0.2395]
[1779874081297,45.8,75729.4,61.1,0.00196,0.0,0.23903]
[1779874086414,45.8,75725.83,61.1,0.00195,0.0,0.23762]
[1779874091573,45.8,75725.33,61.1,0.00195,0.0,0.23743]
[1779874096843,45.8,75728.69,61.1,0.00196,0.0,0.23875]
[1779874101948,45.8,75731.67,61.1,0.00197,0.0,0.23993]
[1779874103024,45.8,75732.22,61.1,0.00197,0.0,0.24015]
[1779874104058,45.8,75711.46,61.1,0.0019,0.0,0.23203]
[1779874105953,45.8,75702.28,61.1,0.00187,0.0,0.22852]
[1779874106906,45.8,75701.53,61.1,0.00186,0.0,0.22824]
[1779874108015,45.8,75701.53,61.1,0.00186,0.0,0.22824]
[1779874109710,45.8,75698.22,61.1,0.00185,0.0,0.22699]
[1779874111026,45.8,75697.11,61.1,0.00185,0.0,0.22657]
[1779874116088,45.8,75701.62,61.1,0.00186,0.0,0.22747]
[1779874121435,45.8,75703.91,61.1,0.00186,0.0,0.22834]
[1779874126472,45.8,75703.84,61.1,0.00186,0.0,0.22832]
[1779874131610,45.8,75707.66,61.1,0.00188,0.0,0.22977]
[1779874136871,45.8,75700.45,61.1,0.00185,0.0,0.22703]
[1779874141938,45.8,75701.8,61.1,0.00186,0.0,0.22754]
[1779874147105,45.8,75702.69,61.1,0.00186,0.0,0.22788]
[1779874152404,45.8,75698.3,61.1,0.00185,0.0,0.22622]
[1779874155964,45.8,75698.04,61.1,0.00184,0.0,0.22612]
[1779874156940,45.8,75698.04,61.1,0.00184,0.0,0.22612]
[1779874162076,45.8,75697.82,61.1,0.00184,0.0,0.22604]
[1779874167217,45.8,75699.24,61.1,0.00185,0.0,0.22657]
[1779874172578,45.8,75699.45,61.1,0.00184,0.0,0.22586]
[1779874177678,45.8,75699.17,61.1,0.00184,0.0,0.22575]
[1779874182926,45.8,75700.06,61.1,0.00185,0.0,0.22609]
[1779874187999,45.8,75700.17,61.1,0.00185,0.0,0.22613]
[1779874193196,45.8,75706.09,61.1,0.00187,0.0,0.22837]
[1779874198344,45.8,75706.57,61.1,0.00187,0.0,0.22855]
[1779874203508,45.8,75708.13,61.1,0.00187,0.0,0.22914]
[1779874208672,45.8,75716.87,61.1,0.0019,0.0,0.2325]
[1779874213768,45.8,75716.85,61.1,0.0019,0.0,0.23249]
[1779874219116,45.8,75718.16,61.1,0.00191,0.0,0.23299]
[1779874224304,45.8,75712.57,61.1,0.00189,0.0,0.23084]
[1779874229518,45.8,75710.75,61.1,0.00188,0.0,0.23014]
[1779874234561,45.8,75715.28,61.1,0.00189,0.0,0.23107]
[1779874239802,45.8,75717.49,61.1,0.0019,0.0,0.23192]
[1779874244971,45.8,75716.93,61.1,0.0019,0.0,0.23171]
[1779874249992,45.8,75715.18,61.1,0.00189,0.0,0.23103]
[1779874255092,45.8,75709.1,61.1,0.00187,0.0,0.22871]
[1779874260230,45.8,75704.88,61.1,0.00186,0.0,0.22711]
[1779874265456,45.8,75704.84,61.1,0.00185,0.0,0.22709]
[1779874270575,45.8,75700.95,61.1,0.00184,0.0,0.22563]
[1779874275815,45.8,75706.81,61.1,0.00186,0.0,0.22784]
[1779874281027,45.8,75707.24,61.1,0.00186,0.0,0.228]
[1779874286030,45.8,75707.27,61.1,0.00186,0.0,0.22801]
[1779874291051,45.8,75707.63,61.1,0.00186,0.0,0.22815]
[1779874296260,45.8,75707.59,61.1,0.00186,0.0,0.22734]
[1779874301308,45.8,75707.56,61.1,0.00186,0.0,0.22732]
[1779874306614,45.8,75707.36,61.1,0.00186,0.0,0.22725]
[1779874311974,45.8,75707.32,61.1,0.00186,0.0,0.22723]
[1779874317040,45.8,75710.73,61.1,0.00187,0.0,0.22853]
[1779874322243,45.8,75710.79,61.1,0.00187,0.0,0.22855]
[1779874327347,45.8,75710.04,61.1,0.00187,0.0,0.22826]
[1779874332525,45.8,75711.26,61.1,0.00187,0.0,0.22873]
[1779874337668,45.8,75716.67,61.1,0.00189,0.0,0.2308]
[1779874342889,45.8,75723.66,61.1,0.00191,0.0,0.23349]
[1779874348058,45.8,75728.97,61.1,0.00193,0.0,0.23556]
[1779874353079,45.8,75728.9,61.1,0.00192,0.0,0.23471]
[1779874358167,45.8,75731.56,61.1,0.00193,0.0,0.23575]
[1779874363174,45.8,75735.93,61.1,0.00195,0.0,0.23746]
[1779874368430,45.8,75738.84,61.1,0.00196,0.0,0.23861]
[1779874373653,45.8,75739.12,61.1,0.00196,0.0,0.23872]
[1779874378879,45.8,75740.04,61.1,0.00196,0.0,0.23908]
[1779874383933,45.8,75740.1,61.1,0.00196,0.0,0.2391]
[1779874389143,45.8,75742.34,61.1,0.00197,0.0,0.23999]
[1779874394230,45.8,75741.79,61.1,0.00197,0.0,0.23977]
[1779874399458,45.8,75742.99,61.1,0.00197,0.0,0.24025]
[1779874404641,45.8,75742.99,61.1,0.00197,0.0,0.24025]
[1779874409713,45.8,75741.73,61.1,0.00197,0.0,0.23975]
[1779874414860,45.8,75742.45,61.1,0.00197,0.0,0.2392]
[1779874420157,45.8,75743.76,61.1,0.00197,0.0,0.23972]
[1779874425180,45.8,75743.5,61.1,0.00197,0.0,0.23962]
[1779874430308,45.8,75745.09,61.1,0.00197,0.0,0.24025]
[1779874435320,45.8,75749.0,61.1,0.00199,0.0,0.24181]
[1779874440321,45.8,75751.02,61.1,0.002,0.0,0.24262]
[1779874445525,45.8,75755.76,61.1,0.00201,0.0,0.24452]
[1779874450798,45.8,75757.05,61.1,0.00202,0.0,0.24505]
[1779874455912,45.8,75762.57,61.1,0.00204,0.0,0.24729]
[1779874461125,45.8,75765.22,61.1,0.00205,0.0,0.24837]
[1779874466182,45.8,75765.65,61.1,0.00205,0.0,0.24855]
[1779874471354,45.8,75760.76,61.1,0.00203,0.0,0.24655]
[1779874476527,45.8,75753.22,61.1,0.002,0.0,0.24266]
[1779874481573,45.8,75749.76,61.1,0.00198,0.0,0.24127]
[1779874486604,45.8,75749.66,61.1,0.00198,0.0,0.24123]
[1779874491663,45.8,75743.42,61.1,0.00196,0.0,0.23875]
[1779874496857,45.8,75743.96,61.1,0.00196,0.0,0.23897]
[1779874501971,45.8,75744.16,61.1,0.00196,0.0,0.23905]
[1779874506976,45.8,75744.88,61.1,0.00197,0.0,0.23933]
[1779874512094,45.8,75744.59,61.1,0.00197,0.0,0.23922]
[1779874517148,45.8,75744.43,61.1,0.00197,0.0,0.23915]
[1779874517615,45.8,75744.16,61.1,0.00196,0.0,0.23905]
[1779874522812,45.8,75747.84,61.1,0.00198,0.0,0.24051]
[1779874527863,45.8,75749.5,61.1,0.00198,0.0,0.24117]
[1779874533186,45.8,75749.13,61.1,0.00198,0.0,0.24018]
[1779874538295,45.8,75757.19,61.1,0.002,0.0,0.24341]
[1779874543207,45.8,75758.43,61.1,0.00201,0.0,0.24391]
[1779874548316,45.8,75758.32,61.1,0.00201,0.0,0.24386]
[1779874553396,45.8,75765.89,61.1,0.00204,0.0,0.24693]
[1779874556731,45.8,75778.15,61.1,0.00208,0.0,0.25197]
[1779874560332,45.8,75790.96,61.1,0.00213,0.0,0.25733]
[1779874565518,45.8,75795.24,61.1,0.00215,0.0,0.25914]
[1779874573067,45.8,75800.41,61.1,0.00217,0.0,0.26135]
[1779874580116,45.8,75801.93,61.1,0.00217,0.0,0.262]
[1779874585151,45.8,75793.03,61.1,0.00214,0.0,0.2582]
[1779874590186,45.8,75792.92,61.1,0.00214,0.0,0.25816]
[1779874591403,45.8,75792.92,61.1,0.00214,0.0,0.25816]
[1779874597235,45.8,75786.02,61.1,0.0021,0.0,0.25437]
[1779874602269,45.8,75792.17,61.1,0.00213,0.0,0.25696]
[1779874607308,45.8,75795.83,61.1,0.00214,0.0,0.2585]
[1779874609024,45.8,75795.47,61.1,0.00214,0.0,0.25835]
[1779874614358,45.8,75803.93,61.1,0.00217,0.0,0.26196]
[1779874619392,45.8,75806.32,61.1,0.00218,0.0,0.26299]
[1779874624430,45.8,75810.04,61.1,0.0022,0.0,0.26459]
[1779874629465,45.8,75811.64,61.1,0.0022,0.0,0.26529]
[1779874634500,45.8,75811.07,61.1,0.0022,0.0,0.26504]
[1779874639535,45.8,75811.86,61.1,0.0022,0.0,0.26538]
[1779874644570,45.8,75812.21,61.1,0.00221,0.0,0.26553]
[1779874649605,45.8,75812.56,61.1,0.00221,0.0,0.26569]
[1779874659675,45.8,75805.52,61.1,0.00217,0.0,0.26175]
[1779874664710,45.8,75799.81,61.1,0.00215,0.0,0.25931]
[1779874673773,45.8,75794.57,61.1,0.00213,0.0,0.25709]
[1779874678808,45.8,75793.02,61.1,0.00212,0.0,0.25643]
[1779874683843,45.8,75793.7,61.1,0.00213,0.0,0.25672]
[1779874689885,45.8,75801.35,61.1,0.00216,0.0,0.25996]
[1779874694920,45.8,75809.02,61.1,0.00219,0.0,0.26325]
[1779874699955,45.8,75817.0,61.1,0.00222,0.0,0.26671]
[1779874704990,45.8,75820.98,61.1,0.00223,0.0,0.26845]
[1779874709020,45.8,75837.59,61.1,0.0023,0.0,0.27582]
[1779874714054,45.8,75842.25,61.1,0.00231,0.0,0.27698]
[1779874719110,45.8,75851.2,61.1,0.00235,0.0,0.28104]
[1779874724145,45.8,75858.29,61.1,0.00238,0.0,0.28429]
[1779874729180,45.8,75859.21,61.1,0.00238,0.0,0.28472]
[1779874734214,45.8,75860.83,61.1,0.00239,0.0,0.28546]
[1779874739250,45.8,75863.75,61.1,0.0024,0.0,0.28682]
[1779874744285,45.8,75864.49,61.1,0.00241,0.0,0.28716]
[1779874749321,45.8,75865.27,61.1,0.00241,0.0,0.28752]
[1779874754356,45.8,75861.23,61.1,0.00239,0.0,0.28565]
[1779874759391,45.8,75861.35,61.1,0.00239,0.0,0.2857]
[1779874764427,45.8,75858.84,61.1,0.00238,0.0,0.28454]
[1779874766967,45.8,75858.98,61.1,0.00238,0.0,0.28461]
[1779874767232,45.8,75858.98,61.1,0.00238,0.0,0.28461]
[1779874774497,45.8,75866.48,61.1,0.00241,0.0,0.28712]
[1779874779535,45.8,75864.54,61.1,0.0024,0.0,0.28622]
[1779874784573,45.8,75861.54,61.1,0.00238,0.0,0.28483]
[1779874789609,45.8,75858.47,61.1,0.00237,0.0,0.28342]
[1779874796658,45.8,75859.16,61.1,0.00237,0.0,0.28373]
[1779874802700,45.8,75858.59,61.1,0.00237,0.0,0.28347]
[1779874807735,45.8,75852.6,61.1,0.00235,0.0,0.28073]
[1779874812769,45.8,75851.31,61.1,0.00234,0.0,0.28014]
[1779874817805,45.8,75850.99,61.1,0.00234,0.0,0.27999]
[1779874827875,45.8,75850.7,61.1,0.00234,0.0,0.27986]
[1779874833917,45.8,75849.09,61.1,0.00232,0.0,0.27819]
[1779874838952,45.8,75850.76,61.1,0.00233,0.0,0.27894]
[1779874843987,45.8,75850.89,61.1,0.00233,0.0,0.279]
[1779874849022,45.8,75850.33,61.1,0.00233,0.0,0.27875]
[1779874854057,45.8,75850.69,61.1,0.00233,0.0,0.27891]
[1779874859092,45.8,75846.66,61.1,0.00231,0.0,0.27709]
[1779874865134,45.8,75845.82,61.1,0.00231,0.0,0.27671]
[1779874870170,45.8,75836.04,61.1,0.00227,0.0,0.27233]
[1779874875205,45.8,75831.77,61.1,0.00225,0.0,0.27044]
[1779874881257,45.8,75832.51,61.1,0.00226,0.0,0.27077]
[1779874888306,45.8,75832.0,61.1,0.00225,0.0,0.27054]
[1779874893341,45.8,75832.7,61.1,0.00225,0.0,0.26993]
[1779874903412,45.8,75830.97,61.1,0.00224,0.0,0.26917]
[1779874908256,45.8,75829.26,61.1,0.00224,0.0,0.26842]
[1779874914406,45.8,75829.3,61.1,0.00224,0.0,0.26843]
[1779874924559,45.8,75829.45,61.1,0.00224,0.0,0.2685]
[1779874930601,45.8,75829.88,61.1,0.00224,0.0,0.26869]
[1779874935637,45.8,75828.75,61.1,0.00223,0.0,0.26819]
[1779874941679,45.8,75829.68,61.1,0.00224,0.0,0.2686]
[1779874948728,45.8,75829.36,61.1,0.00224,0.0,0.26846]
[1779874953763,45.8,75825.25,61.1,0.00221,0.0,0.26575]
[1779874958798,45.8,75824.66,61.1,0.00221,0.0,0.26549]
[1779874964840,45.8,75825.3,61.1,0.00221,0.0,0.26577]
[1779874969880,45.8,75824.76,61.1,0.00221,0.0,0.26554]
[1779874975922,45.8,75824.6,61.1,0.00221,0.0,0.26547]
[1779874982971,45.8,75825.03,61.1,0.00221,0.0,0.26565]
[1779874988018,45.8,75825.75,61.1,0.00221,0.0,0.26597]
[1779874993042,45.8,75824.86,61.1,0.00221,0.0,0.26558]
[1779874998077,45.8,75826.93,61.1,0.00222,0.0,0.26648]
[1779875007140,45.8,75826.78,61.1,0.00222,0.0,0.26642]
[1779875013182,45.8,75826.44,61.1,0.00221,0.0,0.26536]
[1779875019224,45.8,75835.11,61.1,0.00224,0.0,0.26915]
[1779875025900,45.8,75837.66,61.1,0.00225,0.0,0.27028]
[1779875026274,45.8,75826.3,61.1,0.00221,0.0,0.2653]
[1779875034328,45.8,75823.58,61.1,0.0022,0.0,0.26412]
[1779875039364,45.8,75823.0,61.1,0.0022,0.0,0.26387]
[1779875044400,45.8,75823.11,61.1,0.0022,0.0,0.26391]
[1779875049440,45.8,75824.0,61.1,0.0022,0.0,0.2643]
[1779875054475,45.8,75827.04,61.1,0.00221,0.0,0.26562]
[1779875060517,45.8,75827.35,61.1,0.00221,0.0,0.26575]
[1779875065552,45.8,75823.37,61.1,0.0022,0.0,0.26403]
[1779875070587,45.8,75823.17,61.1,0.0022,0.0,0.26394]
[1779875075622,45.8,75823.27,61.1,0.00219,0.0,0.26308]
[1779875082061,45.8,75822.55,61.1,0.00219,0.0,0.26277]
[1779875091734,45.8,75824.02,61.1,0.00219,0.0,0.2634]
[1779875099790,45.8,75824.22,61.1,0.00219,0.0,0.26349]
[1779875104825,45.8,75824.08,61.1,0.00219,0.0,0.26343]
[1779875109860,45.8,75829.98,61.1,0.00222,0.0,0.26599]
[1779875114895,45.8,75826.78,61.1,0.0022,0.0,0.2646]
[1779875119930,45.8,75827.65,61.1,0.00221,0.0,0.26497]
[1779875124965,45.8,75825.82,61.1,0.0022,0.0,0.26418]
[1779875130001,45.8,75826.64,61.1,0.0022,0.0,0.26453]
[1779875135037,45.8,75827.24,61.1,0.0022,0.0,0.26389]
[1779875141078,45.8,75827.23,61.1,0.0022,0.0,0.26388]
[1779875148128,45.8,75826.74,61.1,0.0022,0.0,0.26367]
[1779875153163,45.8,75823.44,61.1,0.00218,0.0,0.26225]
[1779875162225,45.8,75822.94,61.1,0.00218,0.0,0.26203]
[1779875167261,45.8,75823.46,61.1,0.00218,0.0,0.26225]
[1779875172296,45.8,75823.51,61.1,0.00218,0.0,0.26228]
[1779875177331,45.8,75825.58,61.1,0.00219,0.0,0.26317]
[1779875182366,45.8,75825.29,61.1,0.00219,0.0,0.26304]
[1779875187400,45.8,75823.2,61.1,0.00218,0.0,0.26214]
[1779875191431,45.8,75808.3,61.1,0.00212,0.0,0.25491]
[1779875196466,45.8,75801.5,61.1,0.00209,0.0,0.25207]
[1779875201501,45.8,75798.21,61.1,0.00208,0.0,0.2507]
[1779875206536,45.8,75794.99,61.1,0.00207,0.0,0.24937]
[1779875211570,45.8,75795.05,61.1,0.00207,0.0,0.24939]
[1779875216607,45.8,75795.72,61.1,0.00207,0.0,0.24967]
[1779875221642,45.8,75796.37,61.1,0.00207,0.0,0.24994]
[1779875226677,45.8,75795.95,61.1,0.00207,0.0,0.24977]
[1779875232718,45.8,75796.49,61.1,0.00207,0.0,0.24999]
[1779875237753,45.8,75800.65,61.1,0.00209,0.0,0.25171]
[1779875242789,45.8,75803.99,61.1,0.0021,0.0,0.2531]
[1779875247824,45.8,75803.05,61.1,0.0021,0.0,0.25271]
[1779875252860,45.8,75802.44,61.1,0.00209,0.0,0.25158]
[1779875257894,45.8,75802.06,61.1,0.00209,0.0,0.25142]
[1779875264943,45.8,75803.5,61.1,0.00209,0.0,0.25202]
[1779875269978,45.8,75811.14,61.1,0.00212,0.0,0.25522]
[1779875277027,45.8,75811.66,61.1,0.00212,0.0,0.25544]
[1779875282064,45.8,75813.9,61.1,0.00213,0.0,0.25638]
[1779875287100,45.8,75815.18,61.1,0.00214,0.0,0.25692]
[1779875292135,45.8,75814.36,61.1,0.00213,0.0,0.25658]
[1779875297170,45.8,75811.92,61.1,0.00212,0.0,0.25555]
[1779875302205,45.8,75811.71,61.1,0.00212,0.0,0.25546]
[1779875307242,45.8,75809.78,61.1,0.00212,0.0,0.25465]
[1779875312315,45.8,75808.34,61.1,0.0021,0.0,0.25316]
[1779875317353,45.8,75801.14,61.1,0.00208,0.0,0.25017]
[1779875322387,45.8,75799.05,61.1,0.00207,0.0,0.2493]
[1779875328576,45.8,75799.22,61.1,0.00207,0.0,0.24937]
[1779875334085,45.8,75799.77,61.1,0.00207,0.0,0.2496]
[1779875339509,45.8,75799.9,61.1,0.00207,0.0,0.24966]
[1779875345552,45.8,75799.77,61.1,0.00207,0.0,0.2496]
[1779875350587,45.8,75802.79,61.1,0.00208,0.0,0.25085]
[1779875355622,45.8,75801.04,61.1,0.00208,0.0,0.25013]
[1779875360657,45.8,75801.15,61.1,0.00208,0.0,0.25017]
[1779875370730,45.8,75800.68,61.1,0.00207,0.0,0.24998]
[1779875377957,45.8,75800.88,61.1,0.00207,0.0,0.24919]
[1779875379138,45.8,75800.88,61.1,0.00207,0.0,0.24919]
[1779875384828,45.8,75801.19,61.1,0.00207,0.0,0.24932]
[1779875389863,45.8,75810.56,61.1,0.0021,0.0,0.25321]
[1779875394899,45.8,75813.44,61.1,0.00212,0.0,0.25442]
[1779875399934,45.8,75816.5,61.1,0.00213,0.0,0.2557]
[1779875406984,45.8,75817.04,61.1,0.00213,0.0,0.25593]
[1779875413026,45.8,75817.2,61.1,0.00213,0.0,0.256]
[1779875419069,45.8,75817.1,61.1,0.00213,0.0,0.25596]
[1779875424107,45.8,75822.43,61.1,0.00215,0.0,0.25822]
[1779875426123,45.8,75833.64,61.1,0.00219,0.0,0.26302]
[1779875431158,45.8,75833.0,61.1,0.00218,0.0,0.26184]
[1779875436200,45.8,75835.32,61.1,0.00219,0.0,0.26284]
[1779875441235,45.8,75834.97,61.1,0.00219,0.0,0.26269]
[1779875446270,45.8,75824.78,61.1,0.00215,0.0,0.25832]
[1779875451305,45.8,75821.92,61.1,0.00214,0.0,0.25711]
[1779875458354,45.8,75819.62,61.1,0.00213,0.0,0.25613]
[1779875468433,45.8,75819.68,61.1,0.00213,0.0,0.25616]
[1779875477496,45.8,75799.03,61.1,0.00205,0.0,0.24756]
[1779875483061,45.8,75794.0,61.1,0.00204,0.0,0.2455]
[1779875489580,45.8,75794.15,61.1,0.00204,0.0,0.24557]
[1779875494615,45.8,75793.92,61.1,0.00203,0.0,0.24461]
[1779875499695,45.8,75783.37,61.1,0.00199,0.0,0.24036]
[1779875504730,45.8,75778.83,61.1,0.00197,0.0,0.23855]
[1779875509765,45.8,75773.1,61.1,0.00195,0.0,0.23628]
[1779875514800,45.8,75766.35,61.1,0.00193,0.0,0.23364]
[1779875519835,45.8,75764.65,61.1,0.00192,0.0,0.23298]
[1779875524870,45.8,75765.55,61.1,0.00193,0.0,0.23333]
[1779875529905,45.8,75764.41,61.1,0.00192,0.0,0.23288]
[1779875534940,45.8,75756.12,61.1,0.00189,0.0,0.22968]
[1779875538969,45.8,75767.06,61.1,0.00193,0.0,0.23392]
[1779875544010,45.8,75771.62,61.1,0.00195,0.0,0.2357]
[1779875549039,45.8,75770.71,61.1,0.00194,0.0,0.23534]
[1779875554074,45.8,75782.15,61.1,0.00198,0.0,0.23903]
[1779875559109,45.8,75782.8,61.1,0.00198,0.0,0.23929]
[1779875564144,45.8,75782.84,61.1,0.00198,0.0,0.2393]
[1779875569179,45.8,75781.64,61.1,0.00198,0.0,0.23883]
[1779875574214,45.8,75779.45,61.1,0.00197,0.0,0.23796]
[1779875579249,45.8,75779.63,61.1,0.00197,0.0,0.23803]
[1779875584284,45.8,75779.59,61.1,0.00197,0.0,0.23801]
[1779875590326,45.8,75779.4,61.1,0.00197,0.0,0.23794]
[1779875596368,45.8,75780.03,61.1,0.00197,0.0,0.23819]
[1779875601403,45.8,75779.63,61.1,0.00197,0.0,0.23803]
[1779875606437,45.8,75781.58,61.1,0.00198,0.0,0.2388]
[1779875611473,45.8,75782.09,61.1,0.00197,0.0,0.23816]
[1779875616508,45.8,75782.54,61.1,0.00197,0.0,0.23834]
[1779875621543,45.8,75782.5,61.1,0.00197,0.0,0.23832]
[1779875626578,45.8,75783.04,61.1,0.00197,0.0,0.23854]
[1779875634634,45.8,75789.33,61.1,0.002,0.0,0.24105]
[1779875639669,45.8,75795.24,61.1,0.00202,0.0,0.24343]
[1779875644704,45.8,75795.91,61.1,0.00202,0.0,0.2437]
[1779875649739,45.8,75795.96,61.1,0.00202,0.0,0.24372]
[1779875653767,45.8,75811.2,61.1,0.00208,0.0,0.24996]
[1779875658802,45.8,75811.82,61.1,0.00208,0.0,0.25022]
[1779875663837,45.8,75813.28,61.1,0.00209,0.0,0.25083]
[1779875668872,45.8,75812.59,61.1,0.00208,0.0,0.25054]
[1779875673907,45.8,75811.88,61.1,0.00207,0.0,0.24937]
[1779875678942,45.8,75811.8,61.1,0.00207,0.0,0.24934]
[1779875683978,45.8,75812.16,61.1,0.00207,0.0,0.24949]
[1779875689015,45.8,75811.75,61.1,0.00207,0.0,0.24932]
[1779875694050,45.8,75811.75,61.1,0.00207,0.0,0.24932]
[1779875700093,45.8,75806.86,61.1,0.00205,0.0,0.2473]
[1779875709156,45.8,75799.92,61.1,0.00203,0.0,0.24447]
[1779875714212,45.8,75798.32,61.1,0.00202,0.0,0.24382]
[1779875719247,45.8,75804.17,61.1,0.00204,0.0,0.2462]
[1779875724282,45.8,75803.89,61.1,0.00204,0.0,0.24609]
[1779875729317,45.8,75802.39,61.1,0.00204,0.0,0.24548]
[1779875734352,45.8,75802.34,61.1,0.00203,0.0,0.24459]
[1779875741401,45.8,75802.43,61.1,0.00203,0.0,0.24463]
[1779875746436,45.8,75802.46,61.1,0.00203,0.0,0.24464]
[1779875751471,45.8,75802.62,61.1,0.00203,0.0,0.24471]
[1779875756506,45.8,75802.06,61.1,0.00203,0.0,0.24448]
[1779875761541,45.8,75790.13,61.1,0.00199,0.0,0.23967]
[1779875766576,45.8,75788.63,61.1,0.00198,0.0,0.23907]
[1779875771611,45.8,75785.93,61.1,0.00197,0.0,0.238]
[1779875776645,45.8,75786.36,61.1,0.00197,0.0,0.23817]
[1779875784702,45.8,75786.29,61.1,0.00197,0.0,0.23814]
[1779875794773,45.8,75786.29,61.1,0.00197,0.0,0.2373]
[1779875799808,45.8,75786.36,61.1,0.00197,0.0,0.23733]
[1779875806857,45.8,75786.49,61.1,0.00197,0.0,0.23738]
[1779875812899,45.8,75786.21,61.1,0.00197,0.0,0.23727]
[1779875817934,45.8,75786.34,61.1,0.00197,0.0,0.23732]
[1779875822969,45.8,75790.51,61.1,0.00198,0.0,0.23898]
[1779875831029,45.8,75790.62,61.1,0.00198,0.0,0.23902]
[1779875836065,45.8,75791.29,61.1,0.00198,0.0,0.23929]
[1779875841100,45.8,75791.85,61.1,0.00199,0.0,0.23951]
[1779875846135,45.8,75791.59,61.1,0.00198,0.0,0.23941]
[1779875851170,45.8,75792.31,61.1,0.00198,0.0,0.23885]
[1779875856205,45.8,75792.02,61.1,0.00198,0.0,0.23873]
[1779875862247,45.8,75795.07,61.1,0.00199,0.0,0.23995]
[1779875867284,45.8,75800.65,61.1,0.00201,0.0,0.24219]
[1779875872319,45.8,75799.69,61.1,0.00201,0.0,0.24181]
[1779875877357,45.8,75799.65,61.1,0.00201,0.0,0.24179]
[1779875882392,45.8,75799.32,61.1,0.00201,0.0,0.24166]
[1779875887431,45.8,75799.62,61.1,0.00201,0.0,0.24178]
[1779875894480,45.8,75797.22,61.1,0.002,0.0,0.24081]
[1779875901531,45.8,75797.31,61.1,0.002,0.0,0.24085]
[1779875906566,45.8,75794.3,61.1,0.00199,0.0,0.23964]
[1779875911601,45.8,75794.66,61.1,0.00198,0.0,0.23894]
[1779875916636,45.8,75797.04,61.1,0.00199,0.0,0.23989]
[1779875921671,45.8,75799.76,61.1,0.002,0.0,0.24098]
[1779875926706,45.8,75799.55,61.1,0.002,0.0,0.2409]
[1779875931741,45.8,75798.53,61.1,0.002,0.0,0.24049]
[1779875940803,45.8,75798.7,61.1,0.002,0.0,0.24055]
[1779875945839,45.8,75801.64,61.1,0.00201,0.0,0.24174]
[1779875950874,45.8,75803.73,61.1,0.00201,0.0,0.24258]
[1779875955909,45.8,75804.17,61.1,0.00202,0.0,0.24276]
[1779875960944,45.8,75803.7,61.1,0.00201,0.0,0.24257]
[1779875967992,45.8,75804.18,61.1,0.00202,0.0,0.24276]
[1779875973028,45.8,75803.74,61.1,0.00201,0.0,0.24173]
[1779875985112,45.8,75803.44,61.1,0.00201,0.0,0.24161]
[1779875988958,45.8,75803.44,61.1,0.00201,0.0,0.24161]
[1779875990020,45.8,75803.38,61.1,0.00201,0.0,0.24158]
[1779875999209,45.8,75799.66,61.1,0.00199,0.0,0.24009]
[1779876004245,45.8,75801.34,61.1,0.002,0.0,0.24076]
[1779876009280,45.8,75802.43,61.1,0.002,0.0,0.2412]
[1779876015324,45.8,75803.97,61.1,0.00201,0.0,0.24182]
[1779876020939,45.8,75805.62,61.1,0.00201,0.0,0.24249]
[1779876021370,45.8,75785.19,61.1,0.00194,0.0,0.23435]
[1779876027024,45.8,75783.6,61.1,0.00194,0.0,0.23373]
[1779876033087,45.8,75784.07,61.1,0.00193,0.0,0.23308]
[1779876041514,45.8,75784.42,61.1,0.00193,0.0,0.23322]
[1779876048563,45.8,75784.49,61.1,0.00193,0.0,0.23325]
[1779876053598,45.8,75784.29,61.1,0.00193,0.0,0.23317]
[1779876058635,45.8,75784.79,61.1,0.00193,0.0,0.23336]
[1779876065879,45.8,75784.34,61.1,0.00193,0.0,0.23319]
[1779876072733,45.8,75779.38,61.1,0.00191,0.0,0.23126]
[1779876077768,45.8,75779.23,61.1,0.00191,0.0,0.2312]
[1779876082803,45.8,75779.29,61.1,0.00191,0.0,0.23122]
[1779876090859,45.8,75779.14,61.1,0.00191,0.0,0.23116]
[1779876099921,45.8,75778.76,61.1,0.00191,0.0,0.23019]
[1779876104957,45.8,75779.45,61.1,0.00191,0.0,0.23046]
[1779876109992,45.8,75783.83,61.1,0.00192,0.0,0.23216]
[1779876115029,45.8,75785.89,61.1,0.00193,0.0,0.23296]
[1779876120064,45.8,75783.08,61.1,0.00192,0.0,0.23187]
[1779876125099,45.8,75784.5,61.1,0.00193,0.0,0.23242]
[1779876130134,45.8,75783.51,61.1,0.00192,0.0,0.23203]
[1779876135169,45.8,75783.61,61.1,0.00192,0.0,0.23207]
[1779876145239,45.8,75783.95,61.1,0.00192,0.0,0.2322]
[1779876151174,45.8,75783.47,61.1,0.00192,0.0,0.23202]
[1779876156315,45.8,75782.04,61.1,0.00191,0.0,0.23064]
[1779876158330,45.8,75769.79,61.1,0.00187,0.0,0.22594]
[1779876163366,45.8,75769.69,61.1,0.00187,0.0,0.2259]
[1779876168401,45.8,75769.38,61.1,0.00187,0.0,0.22578]
[1779876172912,45.8,75768.82,61.1,0.00186,0.0,0.22557]
[1779876178471,45.8,75771.69,61.1,0.00187,0.0,0.22666]
[1779876183506,45.8,75773.74,61.1,0.00188,0.0,0.22744]
[1779876188640,45.8,75773.56,61.1,0.00188,0.0,0.22737]
[1779876194583,45.8,75773.95,61.1,0.00188,0.0,0.22752]
[1779876199621,45.8,75773.58,61.1,0.00188,0.0,0.22738]
[1779876204656,45.8,75773.45,61.1,0.00188,0.0,0.22733]
[1779876209691,45.8,75774.21,61.1,0.00188,0.0,0.22762]
[1779876214726,45.8,75773.29,61.1,0.00187,0.0,0.22646]
[1779876219760,45.8,75774.22,61.1,0.00188,0.0,0.22681]
[1779876224798,45.8,75775.52,61.1,0.00188,0.0,0.22731]
[1779876229833,45.8,75775.02,61.1,0.00188,0.0,0.22712]
[1779876234867,45.8,75776.69,61.1,0.00188,0.0,0.22775]
[1779876239903,45.8,75775.8,61.1,0.00188,0.0,0.22741]
[1779876244938,45.8,75770.15,61.1,0.00186,0.0,0.22526]
[1779876249979,45.8,75769.48,61.1,0.00186,0.0,0.22501]
[1779876255014,45.8,75770.71,61.1,0.00186,0.0,0.22547]
[1779876260049,45.8,75777.03,61.1,0.00189,0.0,0.22788]
[1779876265084,45.8,75778.55,61.1,0.00189,0.0,0.22847]
[1779876270119,45.8,75780.05,61.1,0.0019,0.0,0.22904]
[1779876279182,45.8,75790.94,61.1,0.00193,0.0,0.23243]
[1779876286231,45.8,75788.29,61.1,0.00192,0.0,0.2314]
[1779876291266,45.8,75788.89,61.1,0.00192,0.0,0.23164]
[1779876298315,45.8,75788.15,61.1,0.00192,0.0,0.23135]
[1779876309393,45.8,75789.29,61.1,0.00192,0.0,0.23179]
[1779876320470,45.8,75789.17,61.1,0.00192,0.0,0.23175]
[1779876325505,45.8,75789.28,61.1,0.00192,0.0,0.23179]
[1779876333561,45.8,75784.76,61.1,0.0019,0.0,0.22921]
[1779876338597,45.8,75787.48,61.1,0.00191,0.0,0.23026]
[1779876343632,45.8,75787.75,61.1,0.00191,0.0,0.23037]
[1779876349674,45.8,75789.54,61.1,0.00192,0.0,0.23106]
[1779876355716,45.8,75790.83,61.1,0.00192,0.0,0.23156]
[1779876360751,45.8,75790.46,61.1,0.00192,0.0,0.23142]
[1779876365786,45.8,75796.0,61.1,0.00194,0.0,0.23358]
[1779876370822,45.8,75797.86,61.1,0.00195,0.0,0.23431]
[1779876375858,45.8,75798.01,61.1,0.00195,0.0,0.23437]
[1779876381900,45.8,75797.84,61.1,0.00195,0.0,0.2343]
[1779876388950,45.8,75795.22,61.1,0.00194,0.0,0.23327]
[1779876394992,45.8,75795.3,61.1,0.00193,0.0,0.23247]
[1779876400030,45.8,75795.35,61.1,0.00193,0.0,0.23249]
[1779876407078,45.8,75796.71,61.1,0.00193,0.0,0.23302]
[1779876413124,45.8,75797.72,61.1,0.00194,0.0,0.23342]
[1779876418159,45.8,75797.69,61.1,0.00194,0.0,0.2334]
[1779876423194,45.8,75795.71,61.1,0.00193,0.0,0.23263]
[1779876431250,45.8,75795.78,61.1,0.00193,0.0,0.23266]
[1779876439307,45.8,75796.4,61.1,0.00193,0.0,0.2329]
[1779876452398,45.8,75796.73,61.1,0.00193,0.0,0.23219]
[1779876462468,45.8,75796.3,61.1,0.00193,0.0,0.23203]
[1779876469517,45.8,75796.99,61.1,0.00193,0.0,0.23229]
[1779876477573,45.8,75799.52,61.1,0.00194,0.0,0.23328]
[1779876482608,45.8,75795.11,61.1,0.00192,0.0,0.23156]
[1779876487643,45.8,75795.05,61.1,0.00192,0.0,0.23154]
[1779876492678,45.8,75796.98,61.1,0.00193,0.0,0.23229]
[1779876497713,45.8,75805.93,61.1,0.00196,0.0,0.2358]
[1779876505769,45.8,75806.02,61.1,0.00196,0.0,0.23584]
[1779876510804,45.8,75805.59,61.1,0.00196,0.0,0.23567]
[1779876515840,45.8,75805.65,61.1,0.00195,0.0,0.23485]
[1779876520875,45.8,75805.75,61.1,0.00195,0.0,0.23489]
[1779876525910,45.8,75809.57,61.1,0.00197,0.0,0.2364]
[1779876530945,45.8,75805.98,61.1,0.00195,0.0,0.23498]
[1779876535980,45.8,75805.43,61.1,0.00195,0.0,0.23477]
[1779876541017,45.8,75803.37,61.1,0.00194,0.0,0.23396]
[1779876546052,45.8,75798.76,61.1,0.00193,0.0,0.23215]
[1779876551087,45.8,75790.69,61.1,0.0019,0.0,0.22902]
[1779876559142,45.8,75791.39,61.1,0.0019,0.0,0.22929]
[1779876564178,45.8,75791.29,61.1,0.0019,0.0,0.22925]
[1779876573241,45.8,75792.75,61.1,0.0019,0.0,0.22899]
[1779876577268,45.8,75803.51,61.1,0.00194,0.0,0.23317]
[1779876582304,45.8,75802.77,61.1,0.00194,0.0,0.23288]
[1779876586332,45.8,75790.11,61.1,0.00189,0.0,0.22798]
[1779876589353,45.8,75776.76,61.1,0.00184,0.0,0.2229]
[1779876594388,45.8,75779.1,61.1,0.00185,0.0,0.22378]
[1779876599962,45.8,75778.81,61.1,0.00185,0.0,0.22367]
[1779876600323,45.8,75778.81,61.1,0.00185,0.0,0.22367]
[1779876605465,45.8,75781.71,61.1,0.00186,0.0,0.22477]
[1779876611507,45.8,75781.35,61.1,0.00186,0.0,0.22463]
[1779876616542,45.8,75778.26,61.1,0.00185,0.0,0.22347]
[1779876621577,45.8,75776.82,61.1,0.00185,0.0,0.22292]
[1779876626612,45.8,75779.04,61.1,0.00185,0.0,0.22376]
[1779876632655,45.8,75779.31,61.1,0.00185,0.0,0.22305]
[1779876637690,45.8,75780.1,61.1,0.00185,0.0,0.22335]
[1779876642725,45.8,75778.04,61.1,0.00184,0.0,0.22258]
[1779876652795,45.8,75777.21,61.1,0.00184,0.0,0.22226]
[1779876657830,45.8,75777.0,61.1,0.00184,0.0,0.22218]
[1779876662865,45.8,75777.3,61.1,0.00184,0.0,0.2223]
[1779876667901,45.8,75776.53,61.1,0.00184,0.0,0.22201]
[1779876675957,45.8,75776.45,61.1,0.00184,0.0,0.22198]
[1779876680992,45.8,75777.15,61.1,0.00184,0.0,0.22224]
[1779876693076,45.8,75777.16,61.1,0.00183,0.0,0.22144]
[1779876699118,45.8,75777.56,61.1,0.00183,0.0,0.22159]
[1779876706167,45.8,75778.04,61.1,0.00184,0.0,0.22177]
[1779876711201,45.8,75777.51,61.1,0.00183,0.0,0.22157]
[1779876716237,45.8,75777.55,61.1,0.00183,0.0,0.22158]
[1779876721272,45.8,75777.47,61.1,0.00183,0.0,0.22155]
[1779876729328,45.8,75779.34,61.1,0.00184,0.0,0.22226]
[1779876734363,45.8,75779.55,61.1,0.00184,0.0,0.22234]
[1779876740405,45.8,75780.09,61.1,0.00184,0.0,0.22254]
[1779876745440,45.8,75779.56,61.1,0.00184,0.0,0.22234]
[1779876750477,45.8,75778.81,61.1,0.00184,0.0,0.22206]
[1779876756519,45.8,75778.77,61.1,0.00183,0.0,0.22124]
[1779876762561,45.8,75779.04,61.1,0.00183,0.0,0.22134]
[1779876768603,45.8,75778.95,61.1,0.00183,0.0,0.2213]
[1779876782702,45.8,75778.9,61.1,0.00183,0.0,0.22129]
[1779876789752,45.8,75778.51,61.1,0.00183,0.0,0.22114]
[1779876794787,45.8,75776.14,61.1,0.00182,0.0,0.22025]
[1779876799822,45.8,75776.95,61.1,0.00183,0.0,0.22056]
[1779876804860,45.8,75776.96,61.1,0.00183,0.0,0.22056]
[1779876813925,45.8,75779.02,61.1,0.00183,0.0,0.22053]
[1779876818959,45.8,75786.24,61.1,0.00185,0.0,0.22324]
[1779876823995,45.8,75787.02,61.1,0.00185,0.0,0.22353]
[1779876829030,45.8,75787.76,61.1,0.00186,0.0,0.22381]
[1779876834065,45.8,75788.22,61.1,0.00186,0.0,0.22398]
[1779876841114,45.8,75791.91,61.1,0.00187,0.0,0.22539]
[1779876847156,45.8,75792.87,61.1,0.00187,0.0,0.22575]
[1779876852191,45.8,75795.02,61.1,0.00188,0.0,0.22657]
[1779876857225,45.8,75805.95,61.1,0.00192,0.0,0.23078]
[1779876862260,45.8,75810.69,61.1,0.00194,0.0,0.23263]
[1779876867296,45.8,75811.89,61.1,0.00194,0.0,0.2331]
[1779876872331,45.8,75812.13,61.1,0.00193,0.0,0.23236]
[1779876877368,45.8,75820.59,61.1,0.00196,0.0,0.23569]
[1779876882402,45.8,75830.96,61.1,0.002,0.0,0.23982]
[1779876887438,45.8,75835.1,61.1,0.00202,0.0,0.24149]
[1779876892473,45.8,75841.92,61.1,0.00204,0.0,0.24426]
[1779876897508,45.8,75843.65,61.1,0.00205,0.0,0.24497]
[1779876902544,45.8,75835.44,61.1,0.00202,0.0,0.24163]
[1779876907579,45.8,75838.39,61.1,0.00203,0.0,0.24282]
[1779876914628,45.8,75838.19,61.1,0.00203,0.0,0.24274]
[1779876920670,45.8,75838.4,61.1,0.00203,0.0,0.24283]
[1779876925705,45.8,75832.04,61.1,0.00201,0.0,0.24026]
[1779876931747,45.8,75832.01,61.1,0.002,0.0,0.23939]
[1779876938796,45.8,75831.9,61.1,0.002,0.0,0.23934]
[1779876949873,45.8,75831.94,61.1,0.002,0.0,0.23936]
[1779876954908,45.8,75834.52,61.1,0.00201,0.0,0.24039]
[1779876959943,45.8,75834.77,61.1,0.00201,0.0,0.2405]
[1779876965984,45.8,75836.24,61.1,0.00201,0.0,0.24109]
[1779876971019,45.8,75841.55,61.1,0.00203,0.0,0.24324]
[1779876976055,45.8,75842.78,61.1,0.00204,0.0,0.24374]
[1779876982097,45.8,75845.46,61.1,0.00205,0.0,0.24484]
[1779876987133,45.8,75844.45,61.1,0.00205,0.0,0.24442]
[1779876992168,45.8,75845.31,61.1,0.00204,0.0,0.2439]
[1779876997204,45.8,75849.88,61.1,0.00206,0.0,0.24578]
[1779877002239,45.8,75852.13,61.1,0.00207,0.0,0.2467]
[1779877007274,45.8,75860.64,61.1,0.0021,0.0,0.25023]
[1779877012309,45.8,75865.4,61.1,0.00212,0.0,0.25222]
[1779877017344,45.8,75866.8,61.1,0.00212,0.0,0.25281]
[1779877022379,45.8,75869.59,61.1,0.00213,0.0,0.25399]
[1779877027414,45.8,75878.37,61.1,0.00217,0.0,0.25773]
[1779877032449,45.8,75878.22,61.1,0.00217,0.0,0.25766]
[1779877038491,45.8,75878.65,61.1,0.00217,0.0,0.25785]
[1779877043525,45.8,75882.85,61.1,0.00219,0.0,0.25965]
[1779877048561,45.8,75887.04,61.1,0.0022,0.0,0.26146]
[1779877060645,45.8,75886.87,61.1,0.00219,0.0,0.26047]
[1779877065680,45.8,75887.65,61.1,0.0022,0.0,0.26081]
[1779877070715,45.8,75884.57,61.1,0.00219,0.0,0.25948]
[1779877075757,45.8,75876.3,61.1,0.00215,0.0,0.25594]
[1779877080792,45.8,75875.93,61.1,0.00215,0.0,0.25578]
[1779877085827,45.8,75876.68,61.1,0.00215,0.0,0.2561]
[1779877090863,45.8,75877.62,61.1,0.00216,0.0,0.2565]
[1779877095898,45.8,75876.72,61.1,0.00215,0.0,0.25611]
[1779877100933,45.8,75877.45,61.1,0.00216,0.0,0.25643]
[1779877105970,45.8,75876.18,61.1,0.00215,0.0,0.25588]
[1779877113022,45.8,75876.91,61.1,0.00215,0.0,0.25529]
[1779877120071,45.8,75877.35,61.1,0.00215,0.0,0.25548]
[1779877125106,45.8,75874.66,61.1,0.00214,0.0,0.25434]
[1779877126112,45.8,75863.79,61.1,0.0021,0.0,0.24977]
[1779877131148,45.8,75854.13,61.1,0.00206,0.0,0.24577]
[1779877136183,45.8,75854.12,61.1,0.00206,0.0,0.24576]
[1779877142226,45.8,75854.59,61.1,0.00206,0.0,0.24596]
[1779877147261,45.8,75854.67,61.1,0.00206,0.0,0.24599]
[1779877152550,45.8,75859.78,61.1,0.00208,0.0,0.2481]
[1779877155842,45.8,75872.04,61.1,0.00213,0.0,0.25323]
[1779877163373,45.8,75871.45,61.1,0.00213,0.0,0.25298]
[1779877167401,45.8,75859.45,61.1,0.00208,0.0,0.24796]
[1779877172436,45.8,75859.68,61.1,0.00207,0.0,0.24717]
[1779877177471,45.8,75866.63,61.1,0.0021,0.0,0.25006]
[1779877182506,45.8,75869.85,61.1,0.00211,0.0,0.25141]
[1779877188553,45.8,75870.65,61.1,0.00212,0.0,0.25175]
[1779877193588,45.8,75869.73,61.1,0.00211,0.0,0.25136]
[1779877198623,45.8,75870.34,61.1,0.00211,0.0,0.25161]
[1779877203664,45.8,75860.09,61.1,0.00208,0.0,0.24734]
[1779877205676,45.8,75849.48,61.1,0.00204,0.0,0.24299]
[1779877210960,45.8,75849.52,61.1,0.00204,0.0,0.24301]
[1779877211669,45.8,75851.1,61.1,0.00204,0.0,0.24365]
[1779877217760,45.8,75853.49,61.1,0.00205,0.0,0.24463]
[1779877222794,45.8,75857.1,61.1,0.00206,0.0,0.24611]
[1779877228837,45.8,75860.88,61.1,0.00208,0.0,0.24767]
[1779877233872,45.8,75867.13,61.1,0.00209,0.0,0.24938]
[1779877240921,45.8,75868.81,61.1,0.0021,0.0,0.25008]
[1779877249984,45.8,75869.4,61.1,0.0021,0.0,0.25033]
[1779877255019,45.8,75865.72,61.1,0.00209,0.0,0.24879]
[1779877260055,45.8,75865.75,61.1,0.00209,0.0,0.24881]
[1779877265090,45.8,75866.24,61.1,0.00209,0.0,0.24901]
[1779877269118,45.8,75854.2,61.1,0.00205,0.0,0.24404]
[1779877274154,45.8,75855.15,61.1,0.00205,0.0,0.24443]
[1779877279189,45.8,75852.77,61.1,0.00204,0.0,0.24346]
[1779877284225,45.8,75853.22,61.1,0.00204,0.0,0.24364]
[1779877290270,45.8,75853.31,61.1,0.00204,0.0,0.24368]
[1779877295308,45.8,75855.4,61.1,0.00204,0.0,0.24366]
[1779877300343,45.8,75854.53,61.1,0.00204,0.0,0.2433]
[1779877305377,45.8,75849.69,61.1,0.00202,0.0,0.24134]
[1779877310414,45.8,75849.07,61.1,0.00202,0.0,0.24109]
[1779877320484,45.8,75849.03,61.1,0.00202,0.0,0.24107]
[1779877325519,45.8,75849.4,61.1,0.00202,0.0,0.24122]
[1779877330554,45.8,75848.45,61.1,0.00202,0.0,0.24084]
[1779877335592,45.8,75848.46,61.1,0.00202,0.0,0.24084]
[1779877345659,45.8,75848.6,61.1,0.00202,0.0,0.2409]
[1779877352708,45.8,75849.33,61.1,0.00201,0.0,0.24033]
[1779877357742,45.8,75851.31,61.1,0.00202,0.0,0.24113]
[1779877368820,45.8,75854.82,61.1,0.00203,0.0,0.24255]
[1779877372363,45.8,75860.48,61.1,0.00205,0.0,0.24486]
[1779877373475,45.8,75860.42,61.1,0.00205,0.0,0.24484]
[1779877378890,45.8,75862.5,61.1,0.00206,0.0,0.24569]
[1779877383926,45.8,75861.22,61.1,0.00206,0.0,0.24517]
[1779877389966,45.8,75860.85,61.1,0.00206,0.0,0.24502]
[1779877395007,45.8,75862.44,61.1,0.00206,0.0,0.24567]
[1779877401045,45.8,75862.97,61.1,0.00206,0.0,0.24589]
[1779877406080,45.8,75868.13,61.1,0.00208,0.0,0.24802]
[1779877411115,45.8,75869.33,61.1,0.00208,0.0,0.24763]
[1779877416150,45.8,75871.4,61.1,0.00209,0.0,0.24849]
[1779877421185,45.8,75873.74,61.1,0.0021,0.0,0.24946]
[1779877426220,45.8,75875.16,61.1,0.0021,0.0,0.25006]
[1779877428234,45.8,75886.99,61.1,0.00215,0.0,0.25505]
[1779877433269,45.8,75889.99,61.1,0.00216,0.0,0.25632]
[1779877438304,45.8,75888.24,61.1,0.00215,0.0,0.25558]
[1779877443339,45.8,75888.1,61.1,0.00215,0.0,0.25552]
[1779877448375,45.8,75887.32,61.1,0.00215,0.0,0.25519]
[1779877454416,45.8,75888.22,61.1,0.00215,0.0,0.25557]
[1779877459451,45.8,75881.96,61.1,0.00213,0.0,0.25291]
[1779877464486,45.8,75885.96,61.1,0.00215,0.0,0.25461]
[1779877469521,45.8,75887.37,61.1,0.00215,0.0,0.25521]
[1779877474556,45.8,75885.34,61.1,0.00214,0.0,0.25344]
[1779877480597,45.8,75885.54,61.1,0.00214,0.0,0.25353]
[1779877485633,45.8,75886.49,61.1,0.00214,0.0,0.25393]
[1779877490668,45.8,75891.17,61.1,0.00216,0.0,0.25592]
[1779877497717,45.8,75893.45,61.1,0.00217,0.0,0.25689]
[1779877502754,45.8,75891.25,61.1,0.00216,0.0,0.25595]
[1779877508795,45.8,75893.54,61.1,0.00217,0.0,0.25693]
[1779877513831,45.8,75893.28,61.1,0.00217,0.0,0.25682]
[1779877518869,45.8,75894.27,61.1,0.00217,0.0,0.25724]
[1779877523904,45.8,75898.37,61.1,0.00219,0.0,0.25901]
[1779877529945,45.8,75899.39,61.1,0.00219,0.0,0.25945]
[1779877534981,45.8,75902.91,61.1,0.0022,0.0,0.26005]
[1779877540017,45.8,75905.94,61.1,0.00221,0.0,0.26136]
[1779877545468,45.8,75909.65,61.1,0.00222,0.0,0.26298]
[1779877551095,45.8,75909.25,61.1,0.00222,0.0,0.2628]
[1779877556129,45.8,75909.4,61.1,0.00222,0.0,0.26287]
[1779877561165,45.8,75908.98,61.1,0.00222,0.0,0.26269]
[1779877566201,45.8,75912.24,61.1,0.00223,0.0,0.26411]
[1779877571237,45.8,75912.61,61.1,0.00224,0.0,0.26427]
[1779877576272,45.8,75913.92,61.1,0.00224,0.0,0.26485]
[1779877586342,45.8,75914.14,61.1,0.00224,0.0,0.26495]
[1779877591377,45.8,75918.33,61.1,0.00225,0.0,0.26586]
[1779877596412,45.8,75917.07,61.1,0.00225,0.0,0.2653]
[1779877601447,45.8,75917.38,61.1,0.00225,0.0,0.26544]
[1779877606483,45.8,75923.97,61.1,0.00228,0.0,0.26836]
[1779877606709,45.8,75923.97,61.1,0.00228,0.0,0.26836]
[1779877612525,45.8,75926.4,61.1,0.00229,0.0,0.26944]
[1779877616928,45.8,75926.82,61.1,0.00229,0.0,0.26963]
[1779877622595,45.8,75924.18,61.1,0.00228,0.0,0.26845]
[1779877627629,45.8,75927.14,61.1,0.00229,0.0,0.26977]
[1779877632666,45.8,75927.58,61.1,0.00229,0.0,0.26997]
[1779877638708,45.8,75928.57,61.1,0.00229,0.0,0.27041]
[1779877643746,45.8,75926.94,61.1,0.00229,0.0,0.26968]
[1779877649788,45.8,75928.53,61.1,0.00229,0.0,0.27039]
[1779877654823,45.8,75928.69,61.1,0.00229,0.0,0.26951]
[1779877659858,45.8,75922.6,61.1,0.00226,0.0,0.2668]
[1779877664893,45.8,75922.75,61.1,0.00226,0.0,0.26687]
[1779877669928,45.8,75922.77,61.1,0.00226,0.0,0.26688]
[1779877674963,45.8,75923.5,61.1,0.00227,0.0,0.2672]
[1779877679998,45.8,75921.69,61.1,0.00226,0.0,0.2664]
[1779877681005,45.8,75907.96,61.1,0.0022,0.0,0.26039]
[1779877686040,45.8,75904.69,61.1,0.00219,0.0,0.25897]
[1779877691075,45.8,75905.73,61.1,0.00219,0.0,0.25942]
[1779877697116,45.8,75905.75,61.1,0.00219,0.0,0.25943]
[1779877702152,45.8,75907.06,61.1,0.0022,0.0,0.26]
[1779877707187,45.8,75904.09,61.1,0.00219,0.0,0.25871]
[1779877711215,45.8,75895.42,61.1,0.00214,0.0,0.25409]
[1779877716250,45.8,75891.41,61.1,0.00213,0.0,0.25239]
[1779877721285,45.8,75892.37,61.1,0.00213,0.0,0.2528]
[1779877728334,45.8,75892.58,61.1,0.00213,0.0,0.25289]
[1779877733369,45.8,75892.4,61.1,0.00213,0.0,0.25281]
[1779877738404,45.8,75892.76,61.1,0.00213,0.0,0.25296]
[1779877744446,45.8,75893.42,61.1,0.00214,0.0,0.25324]
[1779877749481,45.8,75894.25,61.1,0.00214,0.0,0.2536]
[1779877754516,45.8,75895.55,61.1,0.00215,0.0,0.25415]
[1779877761565,45.8,75895.7,61.1,0.00215,0.0,0.25421]
[1779877766600,45.8,75895.77,61.1,0.00215,0.0,0.25424]
[1779877772642,45.8,75895.74,61.1,0.00214,0.0,0.25332]
[1779877779691,45.8,75904.78,61.1,0.00217,0.0,0.25717]
[1779877784726,45.8,75904.35,61.1,0.00217,0.0,0.25699]
[1779877789762,45.8,75890.04,61.1,0.00212,0.0,0.25092]
[1779877794796,45.8,75886.58,61.1,0.0021,0.0,0.24947]
[1779877800838,45.8,75887.8,61.1,0.00211,0.0,0.24998]
[1779877807906,45.8,75893.3,61.1,0.00213,0.0,0.25229]
[1779877812941,45.8,75902.98,61.1,0.00217,0.0,0.2564]
[1779877817976,45.8,75906.67,61.1,0.00218,0.0,0.25799]
[1779877821961,45.8,75906.85,61.1,0.00218,0.0,0.25806]
[1779877822995,45.8,75906.85,61.1,0.00218,0.0,0.25806]
[1779877830061,45.8,75905.21,61.1,0.00218,0.0,0.25736]
[1779877835096,45.8,75903.89,61.1,0.00216,0.0,0.25588]
[1779877840131,45.8,75904.05,61.1,0.00216,0.0,0.25595]
[1779877845166,45.8,75897.6,61.1,0.00214,0.0,0.2532]
[1779877850201,45.8,75891.63,61.1,0.00211,0.0,0.25068]
[1779877855236,45.8,75891.65,61.1,0.00212,0.0,0.25069]
[1779877860271,45.8,75892.77,61.1,0.00212,0.0,0.25116]
[1779877866313,45.8,75888.57,61.1,0.0021,0.0,0.2494]
[1779877871348,45.8,75891.13,61.1,0.00211,0.0,0.25047]
[1779877876383,45.8,75892.5,61.1,0.00212,0.0,0.25105]
[1779877881418,45.8,75893.04,61.1,0.00212,0.0,0.25128]
[1779877886453,45.8,75893.8,61.1,0.00212,0.0,0.2516]
[1779877891488,45.8,75893.59,61.1,0.00212,0.0,0.25061]
[1779877896523,45.8,75897.7,61.1,0.00213,0.0,0.25234]
[1779877901558,45.8,75897.08,61.1,0.00213,0.0,0.25208]
[1779877906593,45.8,75899.77,61.1,0.00214,0.0,0.25321]
[1779877911628,45.8,75904.22,61.1,0.00216,0.0,0.25511]
[1779877919684,45.8,75904.55,61.1,0.00216,0.0,0.25525]
[1779877923714,45.8,75894.47,61.1,0.00212,0.0,0.25098]
[1779877929755,45.8,75894.28,61.1,0.00212,0.0,0.2509]
[1779877935797,45.8,75894.24,61.1,0.00212,0.0,0.25088]
[1779877940832,45.8,75889.94,61.1,0.0021,0.0,0.24908]
[1779877945867,45.8,75888.71,61.1,0.0021,0.0,0.24857]
[1779877950903,45.8,75888.37,61.1,0.00209,0.0,0.24842]
[1779877955938,45.8,75887.25,61.1,0.00208,0.0,0.24707]
[1779877960972,45.8,75882.11,61.1,0.00206,0.0,0.24494]
[1779877966010,45.8,75883.31,61.1,0.00207,0.0,0.24544]
[1779877971045,45.8,75882.18,61.1,0.00206,0.0,0.24497]
[1779877976080,45.8,75882.35,61.1,0.00206,0.0,0.24504]
[1779877981115,45.8,75882.07,61.1,0.00206,0.0,0.24493]
[1779877986150,45.8,75880.93,61.1,0.00206,0.0,0.24446]
[1779877991185,45.8,75879.58,61.1,0.00205,0.0,0.2439]
[1779877996220,45.8,75879.04,61.1,0.00205,0.0,0.24368]
[1779878000240,45.8,75878.96,61.1,0.00205,0.0,0.24365]
[1779878002263,45.8,75858.41,61.1,0.00198,0.0,0.23535]
[1779878007298,45.8,75853.41,61.1,0.00196,0.0,0.23337]
[1779878012333,45.8,75849.0,61.1,0.00193,0.0,0.23079]
[1779878017175,45.8,75850.97,61.1,0.00194,0.0,0.23156]
[1779878022403,45.8,75841.72,61.1,0.00191,0.0,0.22796]
[1779878027438,45.8,75838.23,61.1,0.0019,0.0,0.22662]
[1779878036501,45.8,75839.12,61.1,0.0019,0.0,0.22696]
[1779878041538,45.8,75838.71,61.1,0.0019,0.0,0.2268]
[1779878046578,45.8,75836.79,61.1,0.00189,0.0,0.22606]
[1779878051611,45.8,75829.29,61.1,0.00187,0.0,0.2232]
[1779878056646,45.8,75828.74,61.1,0.00186,0.0,0.22299]
[1779878058661,45.8,75804.64,61.1,0.00178,0.0,0.21401]
[1779878063696,45.8,75804.05,61.1,0.00178,0.0,0.21379]
[1779878068731,45.8,75804.65,61.1,0.00178,0.0,0.21401]
[1779878073766,45.8,75805.53,61.1,0.00178,0.0,0.21354]
[1779878078801,45.8,75804.46,61.1,0.00177,0.0,0.21315]
[1779878083084,45.8,75805.54,61.1,0.00178,0.0,0.21354]
[1779878088870,45.8,75803.34,61.1,0.00177,0.0,0.21274]
[1779878093908,45.8,75802.56,61.1,0.00177,0.0,0.21246]
[1779878098943,45.8,75800.09,61.1,0.00176,0.0,0.21156]
[1779878103978,45.8,75801.44,61.1,0.00176,0.0,0.21205]
[1779878109014,45.8,75797.01,61.1,0.00175,0.0,0.21045]
[1779878114049,45.8,75797.04,61.1,0.00175,0.0,0.21046]
[1779878119084,45.8,75796.84,61.1,0.00175,0.0,0.21038]
[1779878124119,45.8,75800.59,61.1,0.00176,0.0,0.21174]
[1779878129155,45.8,75804.73,61.1,0.00178,0.0,0.21325]
[1779878134190,45.8,75809.33,61.1,0.00178,0.0,0.21413]
[1779878139225,45.8,75807.59,61.1,0.00178,0.0,0.2135]
[1779878144261,45.8,75808.6,61.1,0.00178,0.0,0.21387]
[1779878149297,45.8,75811.13,61.1,0.00179,0.0,0.21479]
[1779878154332,45.8,75812.1,61.1,0.00179,0.0,0.21515]
[1779878159368,45.8,75813.62,61.1,0.0018,0.0,0.21571]
[1779878164403,45.8,75813.46,61.1,0.0018,0.0,0.21565]
[1779878170448,45.8,75813.43,61.1,0.0018,0.0,0.21564]
[1779878175484,45.8,75823.69,61.1,0.00183,0.0,0.21945]
[1779878180520,45.8,75824.21,61.1,0.00183,0.0,0.21965]
[1779878185555,45.8,75823.84,61.1,0.00183,0.0,0.21951]
[1779878194618,45.8,75823.57,61.1,0.00183,0.0,0.2186]
[1779878199653,45.8,75824.07,61.1,0.00183,0.0,0.21878]
[1779878205694,45.8,75823.52,61.1,0.00183,0.0,0.21858]
[1779878210730,45.8,75820.22,61.1,0.00181,0.0,0.21735]
[1779878215765,45.8,75819.72,61.1,0.00181,0.0,0.21716]
[1779878220800,45.8,75821.02,61.1,0.00182,0.0,0.21765]
[1779878226842,45.8,75821.92,61.1,0.00182,0.0,0.21798]
[1779878231877,45.8,75823.44,61.1,0.00182,0.0,0.21855]
[1779878236912,45.8,75824.1,61.1,0.00183,0.0,0.21879]
[1779878241947,45.8,75824.41,61.1,0.00183,0.0,0.21891]
[1779878246982,45.8,75827.58,61.1,0.00184,0.0,0.2201]
[1779878252017,45.8,75821.21,61.1,0.00181,0.0,0.21691]
[1779878257052,45.8,75820.37,61.1,0.00181,0.0,0.2166]
[1779878262087,45.8,75820.76,61.1,0.00181,0.0,0.21674]
[1779878267122,45.8,75826.14,61.1,0.00183,0.0,0.21874]
[1779878272157,45.8,75827.59,61.1,0.00183,0.0,0.21929]
[1779878277192,45.8,75827.04,61.1,0.00183,0.0,0.21908]
[1779878282227,45.8,75827.29,61.1,0.00183,0.0,0.21917]
[1779878287262,45.8,75827.32,61.1,0.00183,0.0,0.21919]
[1779878296325,45.8,75826.5,61.1,0.00183,0.0,0.21888]
[1779878301360,45.8,75825.61,61.1,0.00183,0.0,0.21855]
[1779878306398,45.8,75825.84,61.1,0.00183,0.0,0.21863]
[1779878311433,45.8,75826.0,61.1,0.00182,0.0,0.21788]
[1779878316469,45.8,75826.6,61.1,0.00182,0.0,0.2181]
[1779878321504,45.8,75826.42,61.1,0.00182,0.0,0.21804]
[1779878326539,45.8,75825.88,61.1,0.00182,0.0,0.21784]
[1779878328714,45.8,75809.63,61.1,0.00177,0.0,0.21186]
[1779878334595,45.8,75803.83,61.1,0.00175,0.0,0.20976]
[1779878340637,45.8,75803.65,61.1,0.00175,0.0,0.2097]
[1779878345672,45.8,75803.18,61.1,0.00174,0.0,0.20953]
[1779878350707,45.8,75802.31,61.1,0.00174,0.0,0.20921]
[1779878355742,45.8,75800.63,61.1,0.00174,0.0,0.20861]
[1779878357542,45.8,75800.49,61.1,0.00174,0.0,0.20856]
[1779878357757,45.8,75786.77,61.1,0.00169,0.0,0.2037]
[1779878362792,45.8,75778.52,61.1,0.00167,0.0,0.20082]
[1779878367827,45.8,75778.18,61.1,0.00166,0.0,0.2007]
[1779878372862,45.8,75785.75,61.1,0.00168,0.0,0.20257]
[1779878377896,45.8,75785.64,61.1,0.00168,0.0,0.20253]
[1779878379177,45.8,75785.64,61.1,0.00168,0.0,0.20253]
[1779878386960,45.8,75785.4,61.1,0.00168,0.0,0.20245]
[1779878391995,45.8,75778.92,61.1,0.00166,0.0,0.2002]
[1779878397030,45.8,75778.87,61.1,0.00166,0.0,0.20018]
[1779878402065,45.8,75780.89,61.1,0.00167,0.0,0.20088]
[1779878407099,45.8,75771.88,61.1,0.00164,0.0,0.19778]
[1779878412135,45.8,75772.74,61.1,0.00164,0.0,0.19807]
[1779878418177,45.8,75772.62,61.1,0.00164,0.0,0.19803]
[1779878423212,45.8,75772.5,61.1,0.00164,0.0,0.19799]
[1779878428247,45.8,75772.37,61.1,0.00164,0.0,0.19794]
[1779878432961,45.8,75776.22,61.1,0.00165,0.0,0.19851]
[1779878433512,45.8,75776.22,61.1,0.00165,0.0,0.19851]
[1779878443353,45.8,75776.06,61.1,0.00165,0.0,0.19846]
[1779878450402,45.8,75776.26,61.1,0.00165,0.0,0.19853]
[1779878456444,45.8,75772.97,61.1,0.00164,0.0,0.1974]
[1779878463495,45.8,75768.7,61.1,0.00162,0.0,0.19594]
[1779878469538,45.8,75769.44,61.1,0.00163,0.0,0.1962]
[1779878474573,45.8,75771.58,61.1,0.00163,0.0,0.19692]
[1779878479608,45.8,75772.6,61.1,0.00163,0.0,0.19727]
[1779878487666,45.8,75772.98,61.1,0.00164,0.0,0.1974]
[1779878493708,45.8,75769.56,61.1,0.00162,0.0,0.19549]
[1779878498745,45.8,75766.45,61.1,0.00161,0.0,0.19444]
[1779878503780,45.8,75768.64,61.1,0.00162,0.0,0.19518]
[1779878509822,45.8,75768.28,61.1,0.00162,0.0,0.19506]
[1779878514857,45.8,75767.61,61.1,0.00161,0.0,0.19483]
[1779878519892,45.8,75766.11,61.1,0.00161,0.0,0.19432]
[1779878525934,45.8,75766.93,61.1,0.00161,0.0,0.1946]
[1779878531975,45.8,75767.14,61.1,0.00161,0.0,0.19467]
[1779878537011,45.8,75767.93,61.1,0.00161,0.0,0.19494]
[1779878542046,45.8,75776.18,61.1,0.00164,0.0,0.19775]
[1779878547081,45.8,75776.56,61.1,0.00164,0.0,0.19788]
[1779878554130,45.8,75776.51,61.1,0.00163,0.0,0.19711]
[1779878559164,45.8,75775.83,61.1,0.00163,0.0,0.19688]
[1779878564200,45.8,75776.04,61.1,0.00163,0.0,0.19695]
[1779878569236,45.8,75775.89,61.1,0.00163,0.0,0.1969]
[1779878575278,45.8,75775.97,61.1,0.00163,0.0,0.19692]
[1779878580313,45.8,75775.73,61.1,0.00163,0.0,0.19684]
[1779878585348,45.8,75776.1,61.1,0.00163,0.0,0.19697]
[1779878590383,45.8,75775.92,61.1,0.00163,0.0,0.19691]
[1779878596425,45.8,75774.45,61.1,0.00163,0.0,0.19641]
[1779878601460,45.8,75779.2,61.1,0.00164,0.0,0.19803]
[1779878606495,45.8,75778.96,61.1,0.00164,0.0,0.19795]
[1779878611530,45.8,75778.35,61.1,0.00163,0.0,0.19699]
[1779878617572,45.8,75779.21,61.1,0.00164,0.0,0.19728]
[1779878627642,45.8,75779.43,61.1,0.00164,0.0,0.19736]
[1779878632676,45.8,75784.65,61.1,0.00165,0.0,0.19915]
[1779878637712,45.8,75791.07,61.1,0.00167,0.0,0.20137]
[1779878642747,45.8,75791.33,61.1,0.00167,0.0,0.20146]
[1779878647782,45.8,75799.03,61.1,0.0017,0.0,0.20416]
[1779878650803,45.8,75784.58,61.1,0.00165,0.0,0.19912]
[1779878655838,45.8,75789.97,61.1,0.00167,0.0,0.20099]
[1779878660873,45.8,75791.88,61.1,0.00168,0.0,0.20165]
[1779878665908,45.8,75792.67,61.1,0.00168,0.0,0.20193]
[1779878670944,45.8,75797.23,61.1,0.00169,0.0,0.20353]
[1779878679001,45.8,75800.35,61.1,0.0017,0.0,0.20385]
[1779878682023,45.8,75789.99,61.1,0.00166,0.0,0.20023]
[1779878687057,45.8,75788.75,61.1,0.00166,0.0,0.1998]
[1779878692093,45.8,75794.38,61.1,0.00168,0.0,0.20176]
[1779878697129,45.8,75795.75,61.1,0.00168,0.0,0.20224]
[1779878702181,45.8,75796.88,61.1,0.00169,0.0,0.20263]
[1779878708224,45.8,75798.7,61.1,0.00169,0.0,0.20327]
[1779878713259,45.8,75799.13,61.1,0.00169,0.0,0.20342]
[1779878718294,45.8,75802.91,61.1,0.00171,0.0,0.20475]
[1779878723329,45.8,75807.86,61.1,0.00172,0.0,0.20651]
[1779878728364,45.8,75816.8,61.1,0.00175,0.0,0.20971]
[1779878733399,45.8,75814.17,61.1,0.00174,0.0,0.20798]
[1779878738433,45.8,75813.69,61.1,0.00173,0.0,0.20781]
[1779878743469,45.8,75814.33,61.1,0.00174,0.0,0.20804]
[1779878750518,45.8,75812.07,61.1,0.00173,0.0,0.20723]
[1779878755553,45.8,75818.33,61.1,0.00175,0.0,0.20948]
[1779878760588,45.8,75823.78,61.1,0.00177,0.0,0.21145]
[1779878765623,45.8,75825.13,61.1,0.00177,0.0,0.21194]
[1779878768647,45.8,75813.07,61.1,0.00173,0.0,0.20759]
[1779878773682,45.8,75805.43,61.1,0.00171,0.0,0.20487]
[1779878776703,45.8,75795.21,61.1,0.00167,0.0,0.20128]
[1779878781738,45.8,75791.96,61.1,0.00166,0.0,0.20016]
[1779878786773,45.8,75778.72,61.1,0.00162,0.0,0.19562]
[1779878791808,45.8,75785.12,61.1,0.00164,0.0,0.19705]
[1779878796856,45.8,75793.44,61.1,0.00166,0.0,0.19991]
[1779878802898,45.8,75799.59,61.1,0.00168,0.0,0.20205]
[1779878807933,45.8,75799.0,61.1,0.00168,0.0,0.20184]
[1779878812968,45.8,75799.13,61.1,0.00168,0.0,0.20189]
[1779878818003,45.8,75801.29,61.1,0.00169,0.0,0.20264]
[1779878823040,45.8,75802.01,61.1,0.00169,0.0,0.20289]
[1779878828075,45.8,75797.81,61.1,0.00168,0.0,0.20143]
[1779878833110,45.8,75796.24,61.1,0.00167,0.0,0.20088]
[1779878838145,45.8,75796.35,61.1,0.00167,0.0,0.20092]
[1779878841175,45.8,75783.6,61.1,0.00163,0.0,0.19653]
[1779878846211,45.8,75780.38,61.1,0.00162,0.0,0.19543]
[1779878851246,45.8,75786.58,61.1,0.00163,0.0,0.19679]
[1779878857288,45.8,75791.73,61.1,0.00165,0.0,0.19856]
[1779878862323,45.8,75791.8,61.1,0.00165,0.0,0.19858]
[1779878867357,45.8,75792.45,61.1,0.00165,0.0,0.19881]
[1779878872395,45.8,75783.3,61.1,0.00162,0.0,0.19568]
[1779878877431,45.8,75786.57,61.1,0.00163,0.0,0.19679]
[1779878882467,45.8,75795.05,61.1,0.00166,0.0,0.1997]
[1779878887502,45.8,75801.14,61.1,0.00168,0.0,0.20182]
[1779878892537,45.8,75801.09,61.1,0.00168,0.0,0.2018]
[1779878897572,45.8,75802.43,61.1,0.00168,0.0,0.20227]
[1779878902607,45.8,75806.58,61.1,0.0017,0.0,0.20373]
[1779878907642,45.8,75805.61,61.1,0.00169,0.0,0.20339]
[1779878912677,45.8,75802.85,61.1,0.00168,0.0,0.20165]
[1779878913684,45.8,75792.72,61.1,0.00165,0.0,0.19814]
[1779878918718,45.8,75801.51,61.1,0.00168,0.0,0.20118]
[1779878923754,45.8,75803.5,61.1,0.00168,0.0,0.20188]
[1779878928790,45.8,75799.02,61.1,0.00167,0.0,0.20032]
[1779878933825,45.8,75797.73,61.1,0.00166,0.0,0.19987]
[1779878938860,45.8,75801.39,61.1,0.00168,0.0,0.20114]
[1779878943902,45.8,75803.87,61.1,0.00168,0.0,0.20201]
[1779878949944,45.8,75810.63,61.1,0.0017,0.0,0.20438]
[1779878954982,45.8,75805.49,61.1,0.00169,0.0,0.20257]
[1779878960021,45.8,75806.93,61.1,0.00169,0.0,0.20308]
[1779878966064,45.8,75807.15,61.1,0.00169,0.0,0.20316]
[1779878972109,45.8,75811.5,61.1,0.0017,0.0,0.20392]
[1779878977145,45.8,75810.3,61.1,0.0017,0.0,0.20349]
[1779878983187,45.8,75809.85,61.1,0.0017,0.0,0.20333]
[1779878988222,45.8,75809.52,61.1,0.00169,0.0,0.20322]
[1779878993257,45.8,75808.99,61.1,0.00169,0.0,0.20303]
[1779878998292,45.8,75804.59,61.1,0.00168,0.0,0.20149]
[1779879003329,45.8,75804.45,61.1,0.00168,0.0,0.20144]
[1779879008363,45.8,75802.4,61.1,0.00167,0.0,0.20073]
[1779879013413,45.8,75801.63,61.1,0.00167,0.0,0.20046]
[1779879018448,45.8,75796.94,61.1,0.00165,0.0,0.19884]
[1779879023483,45.8,75791.27,61.1,0.00164,0.0,0.19689]
[1779879028518,45.8,75794.37,61.1,0.00165,0.0,0.19795]
[1779879033554,45.8,75794.1,61.1,0.00164,0.0,0.19711]
[1779879038589,45.8,75793.77,61.1,0.00164,0.0,0.19699]
[1779879043963,45.8,75801.73,61.1,0.00166,0.0,0.19973]
[1779879044514,45.8,75801.68,61.1,0.00166,0.0,0.19972]
[1779879049666,45.8,75803.87,61.1,0.00167,0.0,0.20048]
[1779879054701,45.8,75811.96,61.1,0.0017,0.0,0.2033]
[1779879059738,45.8,75820.2,61.1,0.00172,0.0,0.20622]
[1779879064772,45.8,75820.69,61.1,0.00172,0.0,0.20639]
[1779879070818,45.8,75820.73,61.1,0.00172,0.0,0.20641]
[1779879075853,45.8,75819.85,61.1,0.00172,0.0,0.2061]
[1779879080895,45.8,75825.57,61.1,0.00174,0.0,0.20814]
[1779879087944,45.8,75830.82,61.1,0.00176,0.0,0.21003]
[1779879092981,45.8,75831.71,61.1,0.00175,0.0,0.20956]
[1779879098016,45.8,75831.58,61.1,0.00175,0.0,0.20952]
[1779879103051,45.8,75828.25,61.1,0.00174,0.0,0.20832]
[1779879108086,45.8,75827.06,61.1,0.00174,0.0,0.20789]
[1779879113121,45.8,75817.06,61.1,0.00171,0.0,0.20433]
[1779879118156,45.8,75812.96,61.1,0.00169,0.0,0.20288]
[1779879123191,45.8,75823.15,61.1,0.00173,0.0,0.20649]
[1779879128226,45.8,75826.51,61.1,0.00174,0.0,0.20769]
[1779879133261,45.8,75826.92,61.1,0.00174,0.0,0.20784]
[1779879138296,45.8,75827.07,61.1,0.00174,0.0,0.20789]
[1779879144315,45.8,75827.79,61.1,0.00174,0.0,0.20815]
[1779879149373,45.8,75823.22,61.1,0.00173,0.0,0.20651]
[1779879154410,45.8,75822.93,61.1,0.00172,0.0,0.20563]
[1779879159444,45.8,75818.49,61.1,0.0017,0.0,0.20406]
[1779879164482,45.8,75810.37,61.1,0.00168,0.0,0.20121]
[1779879170524,45.8,75810.87,61.1,0.00168,0.0,0.20138]
[1779879177573,45.8,75811.81,61.1,0.00168,0.0,0.20171]
[1779879182608,45.8,75818.03,61.1,0.0017,0.0,0.20389]
[1779879186266,45.8,75817.61,61.1,0.0017,0.0,0.20375]
[1779879187041,45.8,75819.6,61.1,0.00171,0.0,0.20445]
[1779879192678,45.8,75818.62,61.1,0.0017,0.0,0.2041]
[1779879197713,45.8,75818.72,61.1,0.0017,0.0,0.20414]
[1779879202748,45.8,75818.9,61.1,0.00171,0.0,0.2042]
[1779879209797,45.8,75818.92,61.1,0.00171,0.0,0.20421]
[1779879214833,45.8,75820.68,61.1,0.0017,0.0,0.20405]
[1779879219868,45.8,75821.48,61.1,0.00171,0.0,0.20434]
[1779879224903,45.8,75817.78,61.1,0.0017,0.0,0.20303]
[1779879229937,45.8,75818.75,61.1,0.0017,0.0,0.20337]
[1779879234972,45.8,75819.84,61.1,0.0017,0.0,0.20376]
[1779879242028,45.8,75819.65,61.1,0.0017,0.0,0.20369]
[1779879249077,45.8,75817.2,61.1,0.00169,0.0,0.20283]
[1779879254148,45.8,75817.07,61.1,0.00169,0.0,0.20278]
[1779879260154,45.8,75818.82,61.1,0.0017,0.0,0.2034]
[1779879265192,45.8,75819.41,61.1,0.0017,0.0,0.2036]
[1779879270228,45.8,75820.18,61.1,0.0017,0.0,0.20388]
[1779879275270,45.8,75819.62,61.1,0.0017,0.0,0.2029]
[1779879280305,45.8,75818.87,61.1,0.00169,0.0,0.20264]
[1779879285341,45.8,75819.12,61.1,0.00169,0.0,0.20273]
[1779879290376,45.8,75816.4,61.1,0.00168,0.0,0.20177]
[1779879295411,45.8,75816.99,61.1,0.00169,0.0,0.20198]
[1779879300446,45.8,75817.53,61.1,0.00169,0.0,0.20217]
[1779879305484,45.8,75816.76,61.1,0.00169,0.0,0.2019]
[1779879310516,45.8,75816.59,61.1,0.00169,0.0,0.20184]
[1779879317564,45.8,75816.31,61.1,0.00168,0.0,0.20174]
[1779879322600,45.8,75815.49,61.1,0.00168,0.0,0.20146]
[1779879327636,45.8,75813.19,61.1,0.00167,0.0,0.20065]
[1779879332670,45.8,75808.97,61.1,0.00166,0.0,0.19843]
[1779879337705,45.8,75812.14,61.1,0.00167,0.0,0.19952]
[1779879342741,45.8,75812.78,61.1,0.00167,0.0,0.19975]
[1779879347776,45.8,75814.82,61.1,0.00167,0.0,0.20045]
[1779879353819,45.8,75814.65,61.1,0.00167,0.0,0.20039]
[1779879358853,45.8,75813.91,61.1,0.00167,0.0,0.20014]
[1779879363891,45.8,75814.23,61.1,0.00167,0.0,0.20025]
[1779879368926,45.8,75813.92,61.1,0.00167,0.0,0.20014]
[1779879373961,45.8,75812.73,61.1,0.00167,0.0,0.19973]
[1779879378996,45.8,75813.72,61.1,0.00167,0.0,0.20007]
[1779879385687,45.8,75814.1,61.1,0.00167,0.0,0.2002]
[1779879391080,45.8,75814.1,61.1,0.00166,0.0,0.19944]
[1779879396114,45.8,75814.34,61.1,0.00167,0.0,0.19952]
[1779879401150,45.8,75814.22,61.1,0.00167,0.0,0.19948]
[1779879406184,45.8,75814.67,61.1,0.00167,0.0,0.19964]
[1779879412227,45.8,75804.96,61.1,0.00164,0.0,0.19629]
[1779879418269,45.8,75804.73,61.1,0.00164,0.0,0.19621]
[1779879423305,45.8,75804.64,61.1,0.00164,0.0,0.19618]
[1779879428340,45.8,75805.04,61.1,0.00164,0.0,0.19632]
[1779879435212,45.8,75804.78,61.1,0.00164,0.0,0.19623]
[1779879447473,45.8,75804.33,61.1,0.00163,0.0,0.19608]
[1779879452508,45.8,75803.57,61.1,0.00163,0.0,0.19507]
[1779879457543,45.8,75801.99,61.1,0.00162,0.0,0.19453]
[1779879462578,45.8,75802.02,61.1,0.00162,0.0,0.19454]
[1779879467613,45.8,75802.15,61.1,0.00162,0.0,0.19458]
[1779879472648,45.8,75802.14,61.1,0.00162,0.0,0.19458]
[1779879477683,45.8,75803.02,61.1,0.00162,0.0,0.19488]
[1779879482718,45.8,75803.01,61.1,0.00162,0.0,0.19488]
[1779879487755,45.8,75802.2,61.1,0.00162,0.0,0.1946]
[1779879492790,45.8,75802.67,61.1,0.00162,0.0,0.19476]
[1779879500165,45.8,75802.62,61.1,0.00162,0.0,0.19474]
[1779879505881,45.8,75807.58,61.1,0.00164,0.0,0.19643]
[1779879511923,45.8,75807.56,61.1,0.00163,0.0,0.19567]
[1779879519979,45.8,75807.41,61.1,0.00163,0.0,0.19562]
[1779879525014,45.8,75807.39,61.1,0.00163,0.0,0.19561]
[1779879530049,45.8,75813.76,61.1,0.00165,0.0,0.1978]
[1779879535085,45.8,75814.45,61.1,0.00165,0.0,0.19803]
[1779879540121,45.8,75815.07,61.1,0.00166,0.0,0.19825]
[1779879548177,45.8,75814.63,61.1,0.00165,0.0,0.1981]
[1779879553212,45.8,75814.42,61.1,0.00165,0.0,0.19802]
[1779879558247,45.8,75814.77,61.1,0.00165,0.0,0.19814]
[1779879563282,45.8,75815.03,61.1,0.00166,0.0,0.19823]
[1779879568317,45.8,75816.28,61.1,0.00166,0.0,0.19866]
[1779879573352,45.8,75816.6,61.1,0.00165,0.0,0.19801]
[1779879578387,45.8,75818.08,61.1,0.00166,0.0,0.19852]
[1779879583422,45.8,75818.62,61.1,0.00166,0.0,0.19871]
[1779879588457,45.8,75818.99,61.1,0.00166,0.0,0.19884]
[1779879593492,45.8,75819.24,61.1,0.00166,0.0,0.19892]
[1779879596517,45.8,75809.13,61.1,0.00163,0.0,0.19545]
[1779879598530,45.8,75793.51,61.1,0.00158,0.0,0.19019]
[1779879603639,45.8,75790.53,61.1,0.00157,0.0,0.1892]
[1779879604572,45.8,75776.71,61.1,0.00153,0.0,0.18467]
[1779879609606,45.8,75775.24,61.1,0.00153,0.0,0.1842]
[1779879614650,45.8,75782.75,61.1,0.00155,0.0,0.18664]
[1779879619687,45.8,75785.4,61.1,0.00156,0.0,0.18751]
[1779879623144,45.8,75785.89,61.1,0.00156,0.0,0.18767]
[1779879628748,45.8,75787.14,61.1,0.00156,0.0,0.18808]
[1779879633793,45.8,75792.8,61.1,0.00157,0.0,0.18922]
[1779879638828,45.8,75792.91,61.1,0.00158,0.0,0.18926]
[1779879643863,45.8,75795.74,61.1,0.00158,0.0,0.1902]
[1779879649905,45.8,75797.67,61.1,0.00159,0.0,0.19084]
[1779879654956,45.8,75797.89,61.1,0.00159,0.0,0.19091]
[1779879655392,45.8,75797.89,61.1,0.00159,0.0,0.19091]
[1779879660982,45.8,75799.89,61.1,0.0016,0.0,0.19158]
[1779879668031,45.8,75808.62,61.1,0.00162,0.0,0.19453]
[1779879673066,45.8,75816.74,61.1,0.00165,0.0,0.1973]
[1779879678101,45.8,75822.98,61.1,0.00167,0.0,0.19946]
[1779879682179,45.8,75833.56,61.1,0.0017,0.0,0.20316]
[1779879686182,45.8,75843.54,61.1,0.00173,0.0,0.2067]
[1779879691219,45.8,75845.18,61.1,0.00173,0.0,0.2065]
[1779879696251,45.8,75846.27,61.1,0.00174,0.0,0.20689]
[1779879701287,45.8,75856.29,61.1,0.00177,0.0,0.21051]
[1779879706322,45.8,75854.32,61.1,0.00176,0.0,0.2098]
[1779879712364,45.8,75854.66,61.1,0.00176,0.0,0.20992]
[1779879719412,45.8,75854.33,61.1,0.00176,0.0,0.2098]
[1779879724448,45.8,75856.59,61.1,0.00177,0.0,0.21062]
[1779879729483,45.8,75855.85,61.1,0.00177,0.0,0.21035]
[1779879734518,45.8,75856.01,61.1,0.00177,0.0,0.21041]
[1779879739553,45.8,75858.0,61.1,0.00178,0.0,0.21113]
[1779879744588,45.8,75856.12,61.1,0.00177,0.0,0.21045]
[1779879749623,45.8,75855.43,61.1,0.00177,0.0,0.2102]
[1779879754659,45.8,75857.94,61.1,0.00177,0.0,0.21031]
[1779879759694,45.8,75858.42,61.1,0.00177,0.0,0.21049]
[1779879764728,45.8,75868.45,61.1,0.0018,0.0,0.21416]
[1779879769765,45.8,75871.43,61.1,0.00181,0.0,0.21527]
[1779879774800,45.8,75879.13,61.1,0.00184,0.0,0.21814]
[1779879779835,45.8,75878.47,61.1,0.00184,0.0,0.2179]
[1779879784870,45.8,75878.78,61.1,0.00184,0.0,0.21801]
[1779879789905,45.8,75878.98,61.1,0.00184,0.0,0.21809]
[1779879794940,45.8,75880.45,61.1,0.00184,0.0,0.21864]
[1779879799975,45.8,75883.86,61.1,0.00186,0.0,0.21993]
[1779879805033,45.8,75885.76,61.1,0.00186,0.0,0.22065]
[1779879809038,45.8,75874.41,61.1,0.00182,0.0,0.21638]
[1779879814073,45.8,75873.79,61.1,0.00182,0.0,0.21533]
[1779879819108,45.8,75871.03,61.1,0.00181,0.0,0.21431]
[1779879824143,45.8,75865.73,61.1,0.00179,0.0,0.21235]
[1779879829178,45.8,75858.1,61.1,0.00176,0.0,0.20957]
[1779879837234,45.8,75857.93,61.1,0.00176,0.0,0.20951]
[1779879842269,45.8,75858.05,61.1,0.00176,0.0,0.20955]
[1779879847304,45.8,75858.75,61.1,0.00176,0.0,0.2098]
[1779879852339,45.8,75864.14,61.1,0.00178,0.0,0.21177]
[1779879857376,45.8,75865.46,61.1,0.00179,0.0,0.21225]
[1779879862412,45.8,75863.66,61.1,0.00178,0.0,0.21159]
[1779879867447,45.8,75863.49,61.1,0.00178,0.0,0.21153]
[1779879872482,45.8,75863.47,61.1,0.00177,0.0,0.21072]
[1779879877517,45.8,75863.67,61.1,0.00177,0.0,0.21079]
[1779879883559,45.8,75857.48,61.1,0.00175,0.0,0.20855]
[1779879888594,45.8,75856.56,61.1,0.00175,0.0,0.20821]
[1779879893629,45.8,75853.47,61.1,0.00174,0.0,0.2071]
[1779879898664,45.8,75856.64,61.1,0.00175,0.0,0.20824]
[1779879903702,45.8,75853.42,61.1,0.00174,0.0,0.20708]
[1779879908736,45.8,75853.43,61.1,0.00174,0.0,0.20709]
[1779879913772,45.8,75846.36,61.1,0.00172,0.0,0.20456]
[1779879918807,45.8,75846.46,61.1,0.00172,0.0,0.2046]
[1779879923842,45.8,75848.94,61.1,0.00173,0.0,0.20548]
[1779879928877,45.8,75848.91,61.1,0.00173,0.0,0.20547]
[1779879933912,45.8,75848.44,61.1,0.00172,0.0,0.20452]
[1779879938947,45.8,75848.54,61.1,0.00172,0.0,0.20455]
[1779879944989,45.8,75855.55,61.1,0.00174,0.0,0.20706]
[1779879950032,45.8,75854.99,61.1,0.00174,0.0,0.20686]
[1779879955067,45.8,75853.62,61.1,0.00173,0.0,0.20636]
[1779879960105,45.8,75857.28,61.1,0.00175,0.0,0.20768]
[1779879965140,45.8,75859.72,61.1,0.00175,0.0,0.20856]
[1779879971182,45.8,75862.84,61.1,0.00176,0.0,0.20969]
[1779879977224,45.8,75862.92,61.1,0.00177,0.0,0.20972]
[1779879982259,45.8,75855.91,61.1,0.00174,0.0,0.20719]
[1779879993115,45.8,75852.9,61.1,0.00173,0.0,0.20611]
[1779880004414,45.8,75860.7,61.1,0.00175,0.0,0.20812]
[1779880009450,45.8,75863.88,61.1,0.00176,0.0,0.20927]
[1779880014484,45.8,75863.88,61.1,0.00176,0.0,0.20927]
[1779880023548,45.8,75863.13,61.1,0.00176,0.0,0.20899]
[1779880030600,45.8,75864.46,61.1,0.00176,0.0,0.20948]
[1779880036642,45.8,75866.67,61.1,0.00177,0.0,0.21028]
[1779880041677,45.8,75867.29,61.1,0.00177,0.0,0.21051]
[1779880046712,45.8,75867.38,61.1,0.00177,0.0,0.21054]
[1779880051746,45.8,75872.65,61.1,0.00178,0.0,0.21166]
[1779880057789,45.8,75872.37,61.1,0.00178,0.0,0.21156]
[1779880062824,45.8,75871.73,61.1,0.00178,0.0,0.21132]
[1779880067859,45.8,75869.96,61.1,0.00178,0.0,0.21068]
[1779880077929,45.8,75869.72,61.1,0.00177,0.0,0.21059]
[1779880082964,45.8,75869.18,61.1,0.00177,0.0,0.21039]
[1779880087999,45.8,75868.34,61.1,0.00177,0.0,0.21009]
[1779880093034,45.8,75864.62,61.1,0.00176,0.0,0.20874]
[1779880098069,45.8,75862.28,61.1,0.00175,0.0,0.20789]
[1779880103104,45.8,75864.92,61.1,0.00176,0.0,0.20884]
[1779880109146,45.8,75865.43,61.1,0.00176,0.0,0.20903]
[1779880114181,45.8,75865.37,61.1,0.00175,0.0,0.20821]
[1779880119216,45.8,75867.22,61.1,0.00176,0.0,0.20888]
[1779880124251,45.8,75868.55,61.1,0.00176,0.0,0.20936]
[1779880129292,45.8,75866.44,61.1,0.00176,0.0,0.20859]
[1779880135336,45.8,75866.55,61.1,0.00176,0.0,0.20863]
[1779880140371,45.8,75867.46,61.1,0.00176,0.0,0.20896]
[1779880145406,45.8,75859.81,61.1,0.00174,0.0,0.20621]
[1779880150443,45.8,75865.57,61.1,0.00175,0.0,0.20828]
[1779880155478,45.8,75869.71,61.1,0.00177,0.0,0.20978]
[1779880160513,45.8,75868.93,61.1,0.00177,0.0,0.2095]
[1779880165548,45.8,75870.47,61.1,0.00177,0.0,0.21006]
[1779880170583,45.8,75867.56,61.1,0.00176,0.0,0.209]
[1779880175618,45.8,75867.48,61.1,0.00175,0.0,0.20817]
[1779880180653,45.8,75865.46,61.1,0.00175,0.0,0.20744]
[1779880185688,45.8,75864.71,61.1,0.00174,0.0,0.20717]
[1779880187705,45.8,75847.26,61.1,0.00169,0.0,0.20098]
[1779880189719,45.8,75834.48,61.1,0.00165,0.0,0.19654]
[1779880197775,45.8,75833.47,61.1,0.00164,0.0,0.1962]
[1779880204824,45.8,75833.77,61.1,0.00165,0.0,0.1963]
[1779880206838,45.8,75822.02,61.1,0.00161,0.0,0.1923]
[1779880212880,45.8,75821.66,61.1,0.00161,0.0,0.19218]
[1779880217914,45.8,75822.92,61.1,0.00161,0.0,0.19261]
[1779880222950,45.8,75826.09,61.1,0.00162,0.0,0.19368]
[1779880228992,45.8,75826.5,61.1,0.00162,0.0,0.19382]
[1779880239382,45.8,75826.56,61.1,0.00162,0.0,0.19384]
[1779880248125,45.8,75825.7,61.1,0.00161,0.0,0.19279]
[1779880253160,45.8,75826.46,61.1,0.00162,0.0,0.19305]
[1779880264237,45.8,75826.5,61.1,0.00162,0.0,0.19306]
[1779880265007,45.8,75826.5,61.1,0.00162,0.0,0.19306]
[1779880266038,45.8,75826.5,61.1,0.00162,0.0,0.19306]
[1779880271286,45.8,75820.21,61.1,0.0016,0.0,0.19095]
[1779880280349,45.8,75820.28,61.1,0.0016,0.0,0.19097]
[1779880285384,45.8,75820.42,61.1,0.0016,0.0,0.19102]
[1779880291426,45.8,75820.48,61.1,0.00159,0.0,0.19029]
[1779880296461,45.8,75824.13,61.1,0.0016,0.0,0.19152]
[1779880301496,45.8,75825.05,61.1,0.00161,0.0,0.19182]
[1779880306531,45.8,75831.32,61.1,0.00162,0.0,0.19394]
[1779880312576,45.8,75835.82,61.1,0.00164,0.0,0.19548]
[1779880317611,45.8,75833.76,61.1,0.00163,0.0,0.19478]
[1779880322646,45.8,75829.06,61.1,0.00162,0.0,0.19318]
[1779880327681,45.8,75827.24,61.1,0.00161,0.0,0.19256]
[1779880333723,45.8,75826.66,61.1,0.00161,0.0,0.19237]
[1779880338758,45.8,75830.17,61.1,0.00162,0.0,0.19355]
[1779880343792,45.8,75836.14,61.1,0.00164,0.0,0.19559]
[1779880348828,45.8,75837.18,61.1,0.00164,0.0,0.19594]
[1779880353863,45.8,75836.09,61.1,0.00163,0.0,0.19481]
[1779880358898,45.8,75833.38,61.1,0.00163,0.0,0.19389]
[1779880363933,45.8,75837.77,61.1,0.00164,0.0,0.19539]
[1779880368968,45.8,75847.8,61.1,0.00167,0.0,0.19884]
[1779880374003,45.8,75849.08,61.1,0.00167,0.0,0.19929]
[1779880379038,45.8,75848.44,61.1,0.00167,0.0,0.19907]
[1779880384075,45.8,75852.61,61.1,0.00169,0.0,0.20052]
[1779880390117,45.8,75853.18,61.1,0.00169,0.0,0.20072]
[1779880395152,45.8,75854.44,61.1,0.00169,0.0,0.20116]
[1779880401193,45.8,75855.98,61.1,0.0017,0.0,0.2017]
[1779880406229,45.8,75856.87,61.1,0.0017,0.0,0.20202]
[1779880411265,45.8,75857.32,61.1,0.00169,0.0,0.20139]
[1779880420328,45.8,75860.67,61.1,0.00171,0.0,0.20258]
[1779880425378,45.8,75860.04,61.1,0.0017,0.0,0.20235]
[1779880430414,45.8,75862.44,61.1,0.00171,0.0,0.2032]
[1779880435453,45.8,75862.99,61.1,0.00171,0.0,0.2034]
[1779880442503,45.8,75863.01,61.1,0.00171,0.0,0.2034]
[1779880447538,45.8,75862.56,61.1,0.00171,0.0,0.20324]
[1779880452573,45.8,75862.41,61.1,0.00171,0.0,0.20319]
[1779880459622,45.8,75861.42,61.1,0.00171,0.0,0.20284]
[1779880464656,45.8,75861.39,61.1,0.00171,0.0,0.20283]
[1779880474490,45.8,75861.39,61.1,0.00171,0.0,0.20283]
[1779880479763,45.8,75861.5,61.1,0.0017,0.0,0.20209]
[1779880485805,45.8,75858.35,61.1,0.00169,0.0,0.20098]
[1779880487819,45.8,75847.79,61.1,0.00166,0.0,0.1973]
[1779880492854,45.8,75847.46,61.1,0.00166,0.0,0.19719]
[1779880500910,45.8,75848.6,61.1,0.00166,0.0,0.19758]
[1779880505945,45.8,75852.57,61.1,0.00167,0.0,0.19896]
[1779880510980,45.8,75852.9,61.1,0.00167,0.0,0.19907]
[1779880516021,45.8,75859.78,61.1,0.0017,0.0,0.20148]
[1779880521050,45.8,75865.89,61.1,0.00172,0.0,0.20364]
[1779880526586,45.8,75866.32,61.1,0.00172,0.0,0.20379]
[1779880527092,45.8,75884.51,61.1,0.00178,0.0,0.21034]
[1779880532380,45.8,75887.53,61.1,0.00178,0.0,0.21064]
[1779880536154,45.8,75897.54,61.1,0.00181,0.0,0.21433]
[1779880542196,45.8,75903.33,61.1,0.00183,0.0,0.21649]
[1779880547232,45.8,75906.46,61.1,0.00185,0.0,0.21766]
[1779880552267,45.8,75911.06,61.1,0.00186,0.0,0.2194]
[1779880557302,45.8,75912.37,61.1,0.00187,0.0,0.2199]
[1779880562337,45.8,75906.71,61.1,0.00185,0.0,0.21776]
[1779880567379,45.8,75905.94,61.1,0.00184,0.0,0.21747]
[1779880570400,45.8,75894.35,61.1,0.0018,0.0,0.21315]
[1779880575435,45.8,75886.0,61.1,0.00178,0.0,0.21008]
[1779880580470,45.8,75883.48,61.1,0.00177,0.0,0.20916]
[1779880585504,45.8,75883.63,61.1,0.00177,0.0,0.20922]
[1779880590540,45.8,75883.34,61.1,0.00177,0.0,0.20911]
[1779880595532,45.8,75881.89,61.1,0.00176,0.0,0.20778]
[1779880595580,45.8,75845.36,61.1,0.00164,0.0,0.19494]
[1779880600615,45.8,75836.39,61.1,0.00161,0.0,0.19189]
[1779880605764,45.8,75840.55,61.1,0.00162,0.0,0.1933]
[1779880605773,45.8,75852.08,61.1,0.00166,0.0,0.19725]
[1779880607671,45.8,75862.71,61.1,0.00169,0.0,0.20095]
[1779880607866,45.8,75862.71,61.1,0.00169,0.0,0.20095]
[1779880613716,45.8,75862.83,61.1,0.00169,0.0,0.20099]
[1779880619757,45.8,75863.07,61.1,0.00169,0.0,0.20107]
[1779880622781,45.8,75851.76,61.1,0.00166,0.0,0.19714]
[1779880627816,45.8,75851.43,61.1,0.00166,0.0,0.19702]
[1779880632852,45.8,75849.27,61.1,0.00165,0.0,0.19628]
[1779880637887,45.8,75849.06,61.1,0.00165,0.0,0.1962]
[1779880642922,45.8,75849.0,61.1,0.00165,0.0,0.19618]
[1779880647957,45.8,75849.44,61.1,0.00165,0.0,0.19634]
[1779880652992,45.8,75850.9,61.1,0.00165,0.0,0.19607]
[1779880659034,45.8,75862.59,61.1,0.00169,0.0,0.20013]
[1779880664069,45.8,75864.56,61.1,0.00169,0.0,0.20082]
[1779880669104,45.8,75865.48,61.1,0.00169,0.0,0.20114]
[1779880674140,45.8,75867.42,61.1,0.0017,0.0,0.20182]
[1779880679175,45.8,75868.57,61.1,0.0017,0.0,0.20223]
[1779880684210,45.8,75866.25,61.1,0.0017,0.0,0.20141]
[1779880689245,45.8,75868.8,61.1,0.00171,0.0,0.20231]
[1779880694281,45.8,75870.59,61.1,0.00171,0.0,0.20294]
[1779880699316,45.8,75870.59,61.1,0.00171,0.0,0.20294]
[1779880704351,45.8,75867.3,61.1,0.0017,0.0,0.20178]
[1779880710393,45.8,75865.57,61.1,0.0017,0.0,0.20117]
[1779880715428,45.8,75867.09,61.1,0.00169,0.0,0.20092]
[1779880722479,45.8,75866.51,61.1,0.00169,0.0,0.20072]
[1779880727514,45.8,75869.6,61.1,0.0017,0.0,0.20181]
[1779880732549,45.8,75871.82,61.1,0.00171,0.0,0.20259]
[1779880737584,45.8,75873.55,61.1,0.00171,0.0,0.20321]
[1779880742620,45.8,75872.47,61.1,0.00171,0.0,0.20282]
[1779880747654,45.8,75872.61,61.1,0.00171,0.0,0.20287]
[1779880752689,45.8,75872.77,61.1,0.00171,0.0,0.20293]
[1779880757724,45.8,75872.81,61.1,0.00171,0.0,0.20294]
[1779880762759,45.8,75872.54,61.1,0.00171,0.0,0.20285]
[1779880767794,45.8,75872.23,61.1,0.00171,0.0,0.20274]
[1779880776858,45.8,75871.05,61.1,0.0017,0.0,0.20154]
[1779880783907,45.8,75870.57,61.1,0.0017,0.0,0.20137]
[1779880788942,45.8,75870.71,61.1,0.0017,0.0,0.20142]
[1779880793977,45.8,75869.93,61.1,0.0017,0.0,0.20114]
[1779880799012,45.8,75869.7,61.1,0.0017,0.0,0.20106]
[1779880807073,45.8,75869.81,61.1,0.0017,0.0,0.2011]
[1779880812108,45.8,75869.47,61.1,0.00169,0.0,0.20098]
[1779880817143,45.8,75874.55,61.1,0.00171,0.0,0.20277]
[1779880822178,45.8,75875.76,61.1,0.00172,0.0,0.2032]
[1779880827213,45.8,75875.67,61.1,0.00171,0.0,0.20317]
[1779880832248,45.8,75875.63,61.1,0.00171,0.0,0.20237]
[1779880837283,45.8,75884.9,61.1,0.00174,0.0,0.20567]
[1779880842318,45.8,75885.26,61.1,0.00174,0.0,0.2058]
[1779880847353,45.8,75883.65,61.1,0.00173,0.0,0.20522]
[1779880853395,45.8,75883.54,61.1,0.00173,0.0,0.20518]
[1779880858431,45.8,75889.13,61.1,0.00175,0.0,0.20719]
[1779880863467,45.8,75901.82,61.1,0.0018,0.0,0.21182]
[1779880868502,45.8,75903.32,61.1,0.0018,0.0,0.21237]
[1779880873537,45.8,75907.42,61.1,0.00181,0.0,0.21389]
[1779880876958,45.8,75906.69,61.1,0.00181,0.0,0.21362]
[1779880877313,45.8,75906.29,61.1,0.00181,0.0,0.21347]
[1779880882600,45.8,75903.92,61.1,0.0018,0.0,0.21259]
[1779880887635,45.8,75904.91,61.1,0.00181,0.0,0.21296]
[1779880892671,45.8,75906.29,61.1,0.0018,0.0,0.21265]
[1779880898713,45.8,75906.24,61.1,0.0018,0.0,0.21263]
[1779880903747,45.8,75906.84,61.1,0.00181,0.0,0.21286]
[1779880908783,45.8,75914.72,61.1,0.00183,0.0,0.21579]
[1779880913818,45.8,75913.98,61.1,0.00183,0.0,0.21551]
[1779880918853,45.8,75914.11,61.1,0.00183,0.0,0.21556]
[1779880923888,45.8,75908.19,61.1,0.00181,0.0,0.21336]
[1779880930937,45.8,75907.32,61.1,0.00181,0.0,0.21303]
[1779880938993,45.8,75907.09,61.1,0.00181,0.0,0.21295]
[1779880944028,45.8,75903.79,61.1,0.0018,0.0,0.21173]
[1779880949063,45.8,75902.23,61.1,0.00179,0.0,0.21116]
[1779880956112,45.8,75901.99,61.1,0.00178,0.0,0.21025]
[1779880962174,45.8,75904.53,61.1,0.00179,0.0,0.21119]
[1779880968216,45.8,75903.66,61.1,0.00179,0.0,0.21087]
[1779880974258,45.8,75901.76,61.1,0.00178,0.0,0.21017]
[1779880980301,45.8,75907.06,61.1,0.0018,0.0,0.21212]
[1779880985336,45.8,75907.63,61.1,0.0018,0.0,0.21233]
[1779880990371,45.8,75910.9,61.1,0.00181,0.0,0.21354]
[1779880995406,45.8,75909.79,61.1,0.00181,0.0,0.21313]
[1779880997420,45.8,75898.37,61.1,0.00177,0.0,0.20893]
[1779881000277,45.8,75901.63,61.1,0.00178,0.0,0.21012]
[1779881001759,45.8,75901.96,61.1,0.00178,0.0,0.21024]
[1779881007490,45.8,75903.85,61.1,0.00179,0.0,0.21094]
[1779881012525,45.8,75903.54,61.1,0.00178,0.0,0.21001]
[1779881017560,45.8,75903.57,61.1,0.00178,0.0,0.21002]
[1779881022595,45.8,75903.71,61.1,0.00178,0.0,0.21007]
[1779881027630,45.8,75905.33,61.1,0.00179,0.0,0.21067]
[1779881032665,45.8,75907.26,61.1,0.00179,0.0,0.21137]
[1779881037700,45.8,75907.62,61.1,0.00179,0.0,0.21151]
[1779881042735,45.8,75910.57,61.1,0.0018,0.0,0.2126]
[1779881047770,45.8,75909.34,61.1,0.0018,0.0,0.21214]
[1779881052805,45.8,75910.36,61.1,0.0018,0.0,0.21252]
[1779881057840,45.8,75911.42,61.1,0.00181,0.0,0.21291]
[1779881062874,45.8,75911.38,61.1,0.00181,0.0,0.21289]
[1779881067909,45.8,75904.49,61.1,0.00178,0.0,0.21036]
[1779881072945,45.8,75903.87,61.1,0.00178,0.0,0.20932]
[1779881077980,45.8,75902.98,61.1,0.00177,0.0,0.20899]
[1779881083018,45.8,75903.71,61.1,0.00177,0.0,0.20926]
[1779881088053,45.8,75903.51,61.1,0.00177,0.0,0.20919]
[1779881093088,45.8,75902.52,61.1,0.00177,0.0,0.20883]
[1779881098123,45.8,75902.68,61.1,0.00177,0.0,0.20889]
[1779881103158,45.8,75902.68,61.1,0.00177,0.0,0.20889]
[1779881108193,45.8,75902.57,61.1,0.00177,0.0,0.20884]
[1779881115242,45.8,75902.89,61.1,0.00177,0.0,0.20896]
[1779881120277,45.8,75902.91,61.1,0.00177,0.0,0.20897]
[1779881125312,45.8,75902.18,61.1,0.00177,0.0,0.2087]
[1779881130347,45.8,75900.95,61.1,0.00177,0.0,0.20826]
[1779881135382,45.8,75900.85,61.1,0.00176,0.0,0.20741]
[1779881143438,45.8,75900.19,61.1,0.00176,0.0,0.20717]
[1779881148521,45.8,75899.31,61.1,0.00175,0.0,0.20686]
[1779881154563,45.8,75899.65,61.1,0.00175,0.0,0.20698]
[1779881160604,45.8,75899.48,61.1,0.00175,0.0,0.20692]
[1779881165640,45.8,75898.6,61.1,0.00175,0.0,0.2066]
[1779881171682,45.8,75899.08,61.1,0.00175,0.0,0.20677]
[1779881176717,45.8,75898.35,61.1,0.00175,0.0,0.20651]
[1779881181752,45.8,75898.77,61.1,0.00175,0.0,0.20666]
[1779881187794,45.8,75898.08,61.1,0.00175,0.0,0.20641]
[1779881197864,45.8,75898.87,61.1,0.00174,0.0,0.2059]
[1779881202900,45.8,75898.75,61.1,0.00174,0.0,0.20585]
[1779881208941,45.8,75899.83,61.1,0.00175,0.0,0.20624]
[1779881214984,45.8,75899.61,61.1,0.00175,0.0,0.20616]
[1779881220020,45.8,75899.07,61.1,0.00175,0.0,0.20597]
[1779881225055,45.8,75899.58,61.1,0.00175,0.0,0.20615]
[1779881230090,45.8,75900.17,61.1,0.00175,0.0,0.20636]
[1779881235125,45.8,75902.13,61.1,0.00176,0.0,0.20707]
[1779881240160,45.8,75902.24,61.1,0.00176,0.0,0.20711]
[1779881245195,45.8,75902.23,61.1,0.00176,0.0,0.20711]
[1779881250231,45.8,75900.79,61.1,0.00175,0.0,0.20659]
[1779881255266,45.8,75900.59,61.1,0.00174,0.0,0.20571]
[1779881260301,45.8,75900.3,61.1,0.00174,0.0,0.20561]
[1779881265336,45.8,75889.47,61.1,0.00171,0.0,0.20175]
[1779881270371,45.8,75885.48,61.1,0.00169,0.0,0.20034]
[1779881275406,45.8,75877.45,61.1,0.00167,0.0,0.19754]
[1779881282455,45.8,75874.56,61.1,0.00166,0.0,0.19653]
[1779881287493,45.8,75874.14,61.1,0.00166,0.0,0.19639]
[1779881292528,45.8,75874.3,61.1,0.00166,0.0,0.19644]
[1779881297563,45.8,75875.92,61.1,0.00166,0.0,0.197]
[1779881302598,45.8,75875.51,61.1,0.00166,0.0,0.19686]
[1779881308640,45.8,75875.08,61.1,0.00166,0.0,0.19671]
[1779881313677,45.8,75872.52,61.1,0.00165,0.0,0.19506]
[1779881317705,45.8,75862.45,61.1,0.00161,0.0,0.19163]
[1779881322740,45.8,75861.03,61.1,0.00161,0.0,0.19115]
[1779881327775,45.8,75859.55,61.1,0.00161,0.0,0.19065]
[1779881330796,45.8,75848.14,61.1,0.00157,0.0,0.18684]
[1779881335832,45.8,75840.26,61.1,0.00155,0.0,0.18425]
[1779881340868,45.8,75840.35,61.1,0.00155,0.0,0.18428]
[1779881345903,45.8,75843.79,61.1,0.00156,0.0,0.18541]
[1779881350937,45.8,75843.13,61.1,0.00156,0.0,0.18519]
[1779881355973,45.8,75850.81,61.1,0.00158,0.0,0.18773]
[1779881362016,45.8,75850.84,61.1,0.00158,0.0,0.18774]
[1779881367050,45.8,75849.58,61.1,0.00158,0.0,0.18732]
[1779881370072,45.8,75832.33,61.1,0.00152,0.0,0.18168]
[1779881375107,45.8,75825.43,61.1,0.0015,0.0,0.17875]
[1779881380142,45.8,75824.49,61.1,0.0015,0.0,0.17845]
[1779881385177,45.8,75819.88,61.1,0.00148,0.0,0.17699]
[1779881390211,45.8,75818.61,61.1,0.00148,0.0,0.17659]
[1779881395247,45.8,75816.98,61.1,0.00147,0.0,0.17608]
[1779881400283,45.8,75810.05,61.1,0.00145,0.0,0.17391]
[1779881405318,45.8,75805.36,61.1,0.00144,0.0,0.17246]
[1779881408345,45.8,75795.47,61.1,0.00141,0.0,0.16944]
[1779881413381,45.8,75794.92,61.1,0.00141,0.0,0.16927]
[1779881418417,45.8,75792.22,61.1,0.0014,0.0,0.16845]
[1779881423452,45.8,75781.98,61.1,0.00138,0.0,0.16539]
[1779881427484,45.8,75769.43,61.1,0.00134,0.0,0.16169]
[1779881432519,45.8,75762.11,61.1,0.00132,0.0,0.15892]
[1779881437560,45.8,75749.75,61.1,0.00129,0.0,0.15541]
[1779881442595,45.8,75739.55,61.1,0.00126,0.0,0.15256]
[1779881447630,45.8,75736.34,61.1,0.00125,0.0,0.15168]
[1779881452665,45.8,75736.51,61.1,0.00125,0.0,0.15173]
[1779881457699,45.8,75739.57,61.1,0.00126,0.0,0.15257]
[1779881462735,45.8,75751.32,61.1,0.00129,0.0,0.15585]
[1779881467770,45.8,75747.17,61.1,0.00128,0.0,0.15469]
[1779881472805,45.8,75735.99,61.1,0.00125,0.0,0.15158]
[1779881477841,45.8,75736.38,61.1,0.00125,0.0,0.15169]
[1779881482876,45.8,75733.78,61.1,0.00125,0.0,0.15098]
[1779881487967,45.8,75733.62,61.1,0.00125,0.0,0.15093]
[1779881488831,45.8,75734.05,61.1,0.00125,0.0,0.15105]
[1779881492952,45.8,75721.0,61.1,0.00121,0.0,0.14689]
[1779881497987,45.8,75724.03,61.1,0.00122,0.0,0.14771]
[1779881503023,45.8,75717.01,61.1,0.0012,0.0,0.14583]
[1779881508058,45.8,75719.0,61.1,0.00121,0.0,0.14636]
[1779881513093,45.8,75727.63,61.1,0.00123,0.0,0.14868]
[1779881518129,45.8,75730.7,61.1,0.00123,0.0,0.14951]
[1779881523165,45.8,75727.3,61.1,0.00123,0.0,0.14859]
[1779881528200,45.8,75726.44,61.1,0.00122,0.0,0.14835]
[1779881533237,45.8,75724.32,61.1,0.00122,0.0,0.14778]
[1779881538269,45.8,75715.65,61.1,0.0012,0.0,0.14547]
[1779881543305,45.8,75714.65,61.1,0.0012,0.0,0.1452]
[1779881548340,45.8,75713.12,61.1,0.00119,0.0,0.1448]
[1779881553375,45.8,75710.21,61.1,0.00118,0.0,0.14343]
[1779881558410,45.8,75700.28,61.1,0.00116,0.0,0.14084]
[1779881561430,45.8,75690.01,61.1,0.00113,0.0,0.13822]
[1779881566466,45.8,75687.51,61.1,0.00113,0.0,0.13758]
[1779881571501,45.8,75689.83,61.1,0.00113,0.0,0.13817]
[1779881576540,45.8,75691.24,61.1,0.00114,0.0,0.13853]
[1779881581575,45.8,75694.23,61.1,0.00114,0.0,0.13929]
[1779881586615,45.8,75689.98,61.1,0.00113,0.0,0.13821]
[1779881591650,45.8,75698.8,61.1,0.00115,0.0,0.14046]
[1779881596685,45.8,75699.83,61.1,0.00116,0.0,0.14073]
[1779881601721,45.8,75698.02,61.1,0.00115,0.0,0.14026]
[1779881606756,45.8,75699.1,61.1,0.00115,0.0,0.14054]
[1779881611791,45.8,75702.05,61.1,0.00116,0.0,0.14071]
[1779881616826,45.8,75703.22,61.1,0.00116,0.0,0.14101]
[1779881621861,45.8,75711.69,61.1,0.00118,0.0,0.14321]
[1779881626896,45.8,75716.19,61.1,0.00119,0.0,0.14439]
[1779881631930,45.8,75725.46,61.1,0.00121,0.0,0.14686]
[1779881636966,45.8,75729.82,61.1,0.00122,0.0,0.14803]
[1779881642001,45.8,75727.38,61.1,0.00122,0.0,0.14737]
[1779881647036,45.8,75722.7,61.1,0.00121,0.0,0.14612]
[1779881653077,45.8,75726.9,61.1,0.00122,0.0,0.14724]
[1779881658113,45.8,75726.84,61.1,0.00122,0.0,0.14723]
[1779881663147,45.8,75723.62,61.1,0.00121,0.0,0.14637]
[1779881668183,45.8,75723.87,61.1,0.00121,0.0,0.14643]
[1779881673218,45.8,75727.61,61.1,0.00121,0.0,0.14682]
[1779881678253,45.8,75725.17,61.1,0.00121,0.0,0.14617]
[1779881683289,45.8,75725.95,61.1,0.00121,0.0,0.14637]
[1779881688325,45.8,75725.47,61.1,0.00121,0.0,0.14625]
[1779881693360,45.8,75721.94,61.1,0.0012,0.0,0.14531]
[1779881698395,45.8,75724.67,61.1,0.0012,0.0,0.14603]
[1779881703430,45.8,75734.38,61.1,0.00123,0.0,0.14864]
[1779881708465,45.8,75735.59,61.1,0.00123,0.0,0.14897]
[1779881713501,45.8,75743.67,61.1,0.00125,0.0,0.15118]
[1779881718536,45.8,75742.35,61.1,0.00125,0.0,0.15081]
[1779881723571,45.8,75734.6,61.1,0.00123,0.0,0.1487]
[1779881728606,45.8,75734.62,61.1,0.00123,0.0,0.14871]
[1779881733641,45.8,75744.08,61.1,0.00125,0.0,0.15066]
[1779881738676,45.8,75735.56,61.1,0.00123,0.0,0.14834]
[1779881743711,45.8,75733.65,61.1,0.00122,0.0,0.14782]
[1779881748746,45.8,75731.16,61.1,0.00122,0.0,0.14715]
[1779881753781,45.8,75733.29,61.1,0.00122,0.0,0.14773]
[1779881758817,45.8,75739.83,61.1,0.00124,0.0,0.1495]
[1779881763850,45.8,75740.91,61.1,0.00124,0.0,0.14979]
[1779881768885,45.8,75741.86,61.1,0.00124,0.0,0.15005]
[1779881773921,45.8,75741.63,61.1,0.00124,0.0,0.14999]
[1779881778956,45.8,75742.7,61.1,0.00124,0.0,0.15028]
[1779881783991,45.8,75744.63,61.1,0.00125,0.0,0.15081]
[1779881789026,45.8,75744.49,61.1,0.00125,0.0,0.15077]
[1779881794061,45.8,75744.21,61.1,0.00124,0.0,0.15007]
[1779881799096,45.8,75752.95,61.1,0.00126,0.0,0.15247]
[1779881803124,45.8,75743.02,61.1,0.00124,0.0,0.14974]
[1779881808159,45.8,75742.52,61.1,0.00124,0.0,0.14961]
[1779881813194,45.8,75743.17,61.1,0.00124,0.0,0.14978]
[1779881818229,45.8,75748.11,61.1,0.00125,0.0,0.15114]
[1779881821250,45.8,75759.61,61.1,0.00128,0.0,0.15433]
[1779881826285,45.8,75770.42,61.1,0.00131,0.0,0.15738]
[1779881831320,45.8,75774.22,61.1,0.00132,0.0,0.15847]
[1779881836355,45.8,75769.95,61.1,0.00131,0.0,0.15725]
[1779881842397,45.8,75767.77,61.1,0.0013,0.0,0.15663]
[1779881849447,45.8,75767.71,61.1,0.0013,0.0,0.15661]
[1779881851462,45.8,75758.27,61.1,0.00127,0.0,0.15331]
[1779881856497,45.8,75763.08,61.1,0.00128,0.0,0.15466]
[1779881861532,45.8,75771.32,61.1,0.0013,0.0,0.15699]
[1779881866567,45.8,75788.16,61.1,0.00135,0.0,0.16184]
[1779881871602,45.8,75792.32,61.1,0.00136,0.0,0.16306]
[1779881876637,45.8,75792.37,61.1,0.00136,0.0,0.16308]
[1779881881672,45.8,75780.58,61.1,0.00133,0.0,0.15964]
[1779881886707,45.8,75772.95,61.1,0.00131,0.0,0.15745]
[1779881891742,45.8,75775.12,61.1,0.00131,0.0,0.15807]
[1779881896777,45.8,75773.62,61.1,0.00131,0.0,0.15764]
[1779881901813,45.8,75772.96,61.1,0.00131,0.0,0.15745]
[1779881906848,45.8,75766.44,61.1,0.00129,0.0,0.1556]
[1779881911888,45.8,75765.13,61.1,0.00128,0.0,0.15459]
[1779881916923,45.8,75765.05,61.1,0.00128,0.0,0.15457]
[1779881921958,45.8,75763.42,61.1,0.00128,0.0,0.15411]
[1779881926993,45.8,75755.17,61.1,0.00126,0.0,0.15182]
[1779881936056,45.8,75751.18,61.1,0.00125,0.0,0.15072]
[1779881941091,45.8,75750.71,61.1,0.00125,0.0,0.15059]
[1779881951161,45.8,75750.49,61.1,0.00125,0.0,0.15053]
[1779881956196,45.8,75757.48,61.1,0.00126,0.0,0.15246]
[1779881961231,45.8,75759.31,61.1,0.00127,0.0,0.15297]
[1779881966268,45.8,75760.75,61.1,0.00127,0.0,0.15337]
[1779881971300,45.8,75759.17,61.1,0.00126,0.0,0.15229]
[1779881978350,45.8,75760.03,61.1,0.00127,0.0,0.15253]
[1779881987413,45.8,75759.93,61.1,0.00127,0.0,0.1525]
[1779881992448,45.8,75759.07,61.1,0.00126,0.0,0.15226]
[1779881997483,45.8,75758.45,61.1,0.00126,0.0,0.15209]
[1779882002518,45.8,75758.33,61.1,0.00126,0.0,0.15206]
[1779882007553,45.8,75749.11,61.1,0.00124,0.0,0.14952]
[1779882012589,45.8,75739.92,61.1,0.00122,0.0,0.14704]
[1779882017630,45.8,75731.83,61.1,0.0012,0.0,0.14488]
[1779882022661,45.8,75730.71,61.1,0.00119,0.0,0.14458]
[1779882027696,45.8,75730.19,61.1,0.00119,0.0,0.14444]
[1779882031724,45.8,75721.21,61.1,0.00117,0.0,0.14149]
[1779882036759,45.8,75722.12,61.1,0.00117,0.0,0.14172]
[1779882041794,45.8,75720.08,61.1,0.00116,0.0,0.14119]
[1779882047836,45.8,75719.61,61.1,0.00116,0.0,0.14107]
[1779882052871,45.8,75718.76,61.1,0.00116,0.0,0.14085]
[1779882058913,45.8,75715.61,61.1,0.00115,0.0,0.14004]
[1779882063948,45.8,75720.85,61.1,0.00117,0.0,0.14139]
[1779882068984,45.8,75722.16,61.1,0.00117,0.0,0.14173]
[1779882075029,45.8,75722.5,61.1,0.00117,0.0,0.14182]
[1779882080064,45.8,75721.28,61.1,0.00117,0.0,0.1415]
[1779882085099,45.8,75716.81,61.1,0.00116,0.0,0.14035]
[1779882091142,45.8,75722.01,61.1,0.00116,0.0,0.14109]
[1779882096177,45.8,75730.46,61.1,0.00118,0.0,0.1433]
[1779882099022,45.8,75732.01,61.1,0.00119,0.0,0.14371]
[1779882099198,45.8,75717.38,61.1,0.00115,0.0,0.1399]
[1779882099696,45.8,75717.38,61.1,0.00115,0.0,0.1399]
[1779882105240,45.8,75721.21,61.1,0.00116,0.0,0.14089]
[1779882110275,45.8,75728.15,61.1,0.00118,0.0,0.14269]
[1779882115310,45.8,75727.05,61.1,0.00118,0.0,0.14241]
[1779882120346,45.8,75727.87,61.1,0.00118,0.0,0.14262]
[1779882125383,45.8,75725.98,61.1,0.00117,0.0,0.14213]
[1779882130418,45.8,75716.58,61.1,0.00115,0.0,0.13969]
[1779882136461,45.8,75716.49,61.1,0.00115,0.0,0.13967]
[1779882141500,45.8,75715.01,61.1,0.00115,0.0,0.13929]
[1779882146535,45.8,75717.67,61.1,0.00115,0.0,0.13997]
[1779882151570,45.8,75718.67,61.1,0.00115,0.0,0.13964]
[1779882156605,45.8,75710.44,61.1,0.00113,0.0,0.13754]
[1779882161640,45.8,75712.29,61.1,0.00114,0.0,0.13801]
[1779882166674,45.8,75710.39,61.1,0.00113,0.0,0.13752]
[1779882171711,45.8,75705.35,61.1,0.00112,0.0,0.13625]
[1779882176746,45.8,75701.27,61.1,0.00111,0.0,0.13523]
[1779882181781,45.8,75702.5,61.1,0.00112,0.0,0.13554]
[1779882186819,45.8,75702.94,61.1,0.00112,0.0,0.13565]
[1779882191854,45.8,75706.84,61.1,0.00112,0.0,0.13663]
[1779882196889,45.8,75707.14,61.1,0.00113,0.0,0.1367]
[1779882201924,45.8,75709.77,61.1,0.00113,0.0,0.13737]
[1779882206959,45.8,75710.89,61.1,0.00113,0.0,0.13765]
[1779882212480,45.8,75715.57,61.1,0.00114,0.0,0.13825]
[1779882223071,45.8,75706.87,61.1,0.00112,0.0,0.13605]
[1779882228107,45.8,75706.9,61.1,0.00112,0.0,0.13606]
[1779882233142,45.8,75710.24,61.1,0.00113,0.0,0.1369]
[1779882239184,45.8,75709.97,61.1,0.00113,0.0,0.13683]
[1779882244219,45.8,75711.42,61.1,0.00113,0.0,0.1372]
[1779882250261,45.8,75712.18,61.1,0.00113,0.0,0.13739]
[1779882255296,45.8,75713.83,61.1,0.00114,0.0,0.13781]
[1779882261338,45.8,75713.8,61.1,0.00114,0.0,0.1378]
[1779882266373,45.8,75713.75,61.1,0.00114,0.0,0.13779]
[1779882271409,45.8,75714.16,61.1,0.00113,0.0,0.1373]
[1779882276445,45.8,75720.54,61.1,0.00115,0.0,0.13893]
[1779882281480,45.8,75720.68,61.1,0.00115,0.0,0.13896]
[1779882286515,45.8,75720.03,61.1,0.00115,0.0,0.1388]
[1779882291550,45.8,75719.95,61.1,0.00114,0.0,0.13878]
[1779882296585,45.8,75720.11,61.1,0.00115,0.0,0.13882]
[1779882303635,45.8,75719.77,61.1,0.00114,0.0,0.13873]
[1779882308670,45.8,75719.74,61.1,0.00114,0.0,0.13872]
[1779882313705,45.8,75713.74,61.1,0.00113,0.0,0.1372]
[1779882318740,45.8,75714.04,61.1,0.00113,0.0,0.13727]
[1779882323776,45.8,75714.73,61.1,0.00113,0.0,0.13745]
[1779882328811,45.8,75713.7,61.1,0.00113,0.0,0.13719]
[1779882333847,45.8,75713.57,61.1,0.00113,0.0,0.13657]
[1779882339556,45.8,75713.62,61.1,0.00113,0.0,0.13658]
[1779882348952,45.8,75710.54,61.1,0.00112,0.0,0.13581]
[1779882354995,45.8,75710.49,61.1,0.00112,0.0,0.1358]
[1779882360031,45.8,75704.67,61.1,0.00111,0.0,0.13434]
[1779882365072,45.8,75697.87,61.1,0.00109,0.0,0.13266]
[1779882370107,45.8,75685.26,61.1,0.00106,0.0,0.1296]
[1779882376149,45.8,75694.45,61.1,0.00108,0.0,0.13182]
[1779882381184,45.8,75697.68,61.1,0.00109,0.0,0.13262]
[1779882386218,45.8,75695.19,61.1,0.00108,0.0,0.132]
[1779882391254,45.8,75695.46,61.1,0.00108,0.0,0.1315]
[1779882396289,45.8,75695.73,61.1,0.00108,0.0,0.13157]
[1779882401325,45.8,75694.63,61.1,0.00108,0.0,0.1313]
[1779882406360,45.8,75693.63,61.1,0.00108,0.0,0.13106]
[1779882411394,45.8,75695.03,61.1,0.00108,0.0,0.1314]
[1779882416430,45.8,75698.36,61.1,0.00109,0.0,0.13221]
[1779882421465,45.8,75698.91,61.1,0.00109,0.0,0.13235]
[1779882426501,45.8,75701.88,61.1,0.00109,0.0,0.13308]
[1779882431536,45.8,75701.49,61.1,0.00109,0.0,0.13298]
[1779882436571,45.8,75699.01,61.1,0.00109,0.0,0.13237]
[1779882441606,45.8,75695.75,61.1,0.00108,0.0,0.13157]
[1779882446641,45.8,75695.56,61.1,0.00108,0.0,0.13153]
[1779882451676,45.8,75687.22,61.1,0.00106,0.0,0.12895]
[1779882457718,45.8,75686.1,61.1,0.00106,0.0,0.12868]
[1779882462753,45.8,75685.69,61.1,0.00106,0.0,0.12858]
[1779882467788,45.8,75685.44,61.1,0.00105,0.0,0.12852]
[1779882472824,45.8,75684.72,61.1,0.00105,0.0,0.12835]
[1779882477859,45.8,75679.38,61.1,0.00104,0.0,0.12708]
[1779882482894,45.8,75685.1,61.1,0.00105,0.0,0.12844]
[1779882487929,45.8,75689.49,61.1,0.00106,0.0,0.12949]
[1779882492964,45.8,75687.17,61.1,0.00106,0.0,0.12893]
[1779882497999,45.8,75687.13,61.1,0.00106,0.0,0.12892]
[1779882504041,45.8,75687.8,61.1,0.00106,0.0,0.12909]
[1779882509078,45.8,75684.2,61.1,0.00105,0.0,0.12822]
[1779882514113,45.8,75684.29,61.1,0.00105,0.0,0.12769]
[1779882519149,45.8,75685.05,61.1,0.00105,0.0,0.12787]
[1779882524184,45.8,75685.34,61.1,0.00105,0.0,0.12794]
[1779882529219,45.8,75684.9,61.1,0.00105,0.0,0.12783]
[1779882533247,45.8,75670.01,61.1,0.00102,0.0,0.12433]
[1779882534254,45.8,75659.18,61.1,0.001,0.0,0.12184]
[1779882539500,45.8,75664.49,61.1,0.00101,0.0,0.12306]
[1779882541304,45.8,75677.54,61.1,0.00103,0.0,0.12609]
[1779882546339,45.8,75677.28,61.1,0.00103,0.0,0.12603]
[1779882551374,45.8,75679.94,61.1,0.00104,0.0,0.12666]
[1779882556409,45.8,75679.52,61.1,0.00104,0.0,0.12656]
[1779882561443,45.8,75676.4,61.1,0.00103,0.0,0.12583]
[1779882566480,45.8,75674.36,61.1,0.00103,0.0,0.12535]
[1779882571515,45.8,75673.31,61.1,0.00102,0.0,0.12456]
[1779882576550,45.8,75674.6,61.1,0.00102,0.0,0.12486]
[1779882581585,45.8,75674.8,61.1,0.00102,0.0,0.1249]
[1779882586620,45.8,75675.56,61.1,0.00103,0.0,0.12508]
[1779882591655,45.8,75675.14,61.1,0.00102,0.0,0.12498]
[1779882596690,45.8,75674.56,61.1,0.00102,0.0,0.12485]
[1779882601725,45.8,75677.79,61.1,0.00103,0.0,0.1256]
[1779882606761,45.8,75676.95,61.1,0.00103,0.0,0.12541]
[1779882611799,45.8,75677.29,61.1,0.00103,0.0,0.12549]
[1779882616839,45.8,75676.66,61.1,0.00103,0.0,0.12534]
[1779882621874,45.8,75674.69,61.1,0.00102,0.0,0.12488]
[1779882629930,45.8,75674.95,61.1,0.00102,0.0,0.12494]
[1779882634965,45.8,75674.86,61.1,0.00102,0.0,0.12437]
[1779882641007,45.8,75674.2,61.1,0.00102,0.0,0.12422]
[1779882646042,45.8,75675.0,61.1,0.00102,0.0,0.12441]
[1779882651077,45.8,75684.39,61.1,0.00104,0.0,0.12661]
[1779882658125,45.8,75683.82,61.1,0.00104,0.0,0.12647]
[1779882663162,45.8,75682.35,61.1,0.00103,0.0,0.12613]
[1779882668197,45.8,75682.87,61.1,0.00104,0.0,0.12625]
[1779882673232,45.8,75676.37,61.1,0.00102,0.0,0.12472]
[1779882678267,45.8,75679.76,61.1,0.00103,0.0,0.12552]
[1779882684308,45.8,75678.56,61.1,0.00103,0.0,0.12524]
[1779882689344,45.8,75676.0,61.1,0.00102,0.0,0.12464]
[1779882694379,45.8,75679.77,61.1,0.00103,0.0,0.12497]
[1779882699414,45.8,75678.34,61.1,0.00102,0.0,0.12464]
[1779882704449,45.8,75678.61,61.1,0.00102,0.0,0.1247]
[1779882709963,45.8,75678.28,61.1,0.00102,0.0,0.12462]
[1779882710599,45.8,75678.32,61.1,0.00102,0.0,0.12463]
[1779882716534,45.8,75678.22,61.1,0.00102,0.0,0.12461]
[1779882720562,45.8,75688.82,61.1,0.00104,0.0,0.1271]
[1779882725597,45.8,75688.67,61.1,0.00104,0.0,0.12707]
[1779882730632,45.8,75688.82,61.1,0.00104,0.0,0.1271]
[1779882735667,45.8,75689.09,61.1,0.00104,0.0,0.12716]
[1779882740702,45.8,75689.17,61.1,0.00104,0.0,0.12718]
[1779882745737,45.8,75688.95,61.1,0.00104,0.0,0.12713]
[1779882750772,45.8,75688.85,61.1,0.00104,0.0,0.12711]
[1779882755808,45.8,75688.79,61.1,0.00104,0.0,0.12654]
[1779882762857,45.8,75688.94,61.1,0.00104,0.0,0.12658]
[1779882767892,45.8,75687.37,61.1,0.00104,0.0,0.1262]
[1779882772927,45.8,75686.46,61.1,0.00103,0.0,0.12599]
[1779882777963,45.8,75686.28,61.1,0.00103,0.0,0.12595]
[1779882782998,45.8,75686.99,61.1,0.00104,0.0,0.12612]
[1779882788032,45.8,75687.5,61.1,0.00104,0.0,0.12624]
[1779882793070,45.8,75679.85,61.1,0.00102,0.0,0.12444]
[1779882794075,45.8,75669.82,61.1,0.001,0.0,0.12213]
[1779882799110,45.8,75666.96,61.1,0.00099,0.0,0.12148]
[1779882804146,45.8,75668.91,61.1,0.001,0.0,0.12192]
[1779882809180,45.8,75671.03,61.1,0.001,0.0,0.12241]
[1779882814308,45.8,75672.03,61.1,0.001,0.0,0.1221]
[1779882815851,45.8,75672.26,61.1,0.001,0.0,0.12215]
[1779882821264,45.8,75671.67,61.1,0.001,0.0,0.12202]
[1779882826301,45.8,75671.25,61.1,0.001,0.0,0.12192]
[1779882831334,45.8,75663.15,61.1,0.00098,0.0,0.12008]
[1779882836370,45.8,75662.89,61.1,0.00098,0.0,0.12002]
[1779882841405,45.8,75664.7,61.1,0.00099,0.0,0.12043]
[1779882846440,45.8,75664.54,61.1,0.00099,0.0,0.12039]
[1779882851475,45.8,75663.95,61.1,0.00098,0.0,0.12026]
[1779882856510,45.8,75659.78,61.1,0.00098,0.0,0.11932]
[1779882861545,45.8,75657.94,61.1,0.00097,0.0,0.11891]
[1779882867587,45.8,75655.91,61.1,0.00097,0.0,0.11846]
[1779882872625,45.8,75657.52,61.1,0.00097,0.0,0.11829]
[1779882877659,45.8,75656.86,61.1,0.00097,0.0,0.11815]
[1779882882695,45.8,75656.21,61.1,0.00096,0.0,0.118]
[1779882888737,45.8,75655.06,61.1,0.00096,0.0,0.11775]
[1779882893772,45.8,75655.5,61.1,0.00096,0.0,0.11784]
[1779882898807,45.8,75649.79,61.1,0.00095,0.0,0.11658]
[1779882903843,45.8,75643.87,61.1,0.00094,0.0,0.11529]
[1779882909884,45.8,75643.77,61.1,0.00094,0.0,0.11527]
[1779882914919,45.8,75642.92,61.1,0.00094,0.0,0.11508]
[1779882919954,45.8,75643.26,61.1,0.00094,0.0,0.11516]
[1779882924989,45.8,75642.74,61.1,0.00094,0.0,0.11504]
[1779882931032,45.8,75642.76,61.1,0.00093,0.0,0.11454]
[1779882937074,45.8,75642.61,61.1,0.00093,0.0,0.1145]
[1779882942110,45.8,75646.61,61.1,0.00094,0.0,0.11537]
[1779882947145,45.8,75646.87,61.1,0.00094,0.0,0.11543]
[1779882952198,45.8,75651.31,61.1,0.00095,0.0,0.1164]
[1779882957233,45.8,75655.39,61.1,0.00096,0.0,0.1173]
[1779882962268,45.8,75654.58,61.1,0.00096,0.0,0.11712]
[1779882967310,45.8,75656.48,61.1,0.00096,0.0,0.11754]
[1779882972346,45.8,75669.09,61.1,0.00099,0.0,0.12036]
[1779882977381,45.8,75671.48,61.1,0.00099,0.0,0.1209]
[1779882982416,45.8,75669.36,61.1,0.00099,0.0,0.12042]
[1779882987451,45.8,75673.1,61.1,0.00099,0.0,0.12127]
[1779882992486,45.8,75668.61,61.1,0.00098,0.0,0.11972]
[1779883000542,45.8,75667.38,61.1,0.00098,0.0,0.11944]
[1779883005576,45.8,75667.14,61.1,0.00098,0.0,0.11939]
[1779883011619,45.8,75667.07,61.1,0.00098,0.0,0.11937]
[1779883017661,45.8,75666.51,61.1,0.00098,0.0,0.11925]
[1779883022700,45.8,75666.46,61.1,0.00098,0.0,0.11924]
[1779883027738,45.8,75664.49,61.1,0.00097,0.0,0.1188]
[1779883032773,45.8,75661.14,61.1,0.00097,0.0,0.11805]
[1779883037808,45.8,75662.12,61.1,0.00097,0.0,0.11827]
[1779883043850,45.8,75660.68,61.1,0.00096,0.0,0.11795]
[1779883048885,45.8,75662.39,61.1,0.00097,0.0,0.11833]
[1779883051905,45.8,75652.27,61.1,0.00094,0.0,0.11558]
[1779883056941,45.8,75652.42,61.1,0.00094,0.0,0.11561]
[1779883061977,45.8,75649.89,61.1,0.00094,0.0,0.11506]
[1779883067011,45.8,75648.33,61.1,0.00094,0.0,0.11472]
[1779883072046,45.8,75648.01,61.1,0.00094,0.0,0.11465]
[1779883077081,45.8,75650.66,61.1,0.00094,0.0,0.11523]
[1779883083123,45.8,75649.76,61.1,0.00094,0.0,0.11503]
[1779883090172,45.8,75650.24,61.1,0.00094,0.0,0.11513]
[1779883100241,45.8,75649.8,61.1,0.00094,0.0,0.11504]
[1779883105278,45.8,75648.82,61.1,0.00094,0.0,0.11483]
[1779883114340,45.8,75648.48,61.1,0.00093,0.0,0.11424]
[1779883119375,45.8,75646.88,61.1,0.00093,0.0,0.11389]
[1779883124410,45.8,75646.88,61.1,0.00093,0.0,0.11389]
[1779883129445,45.8,75643.25,61.1,0.00092,0.0,0.11311]
[1779883134480,45.8,75639.3,61.1,0.00092,0.0,0.11227]
[1779883139515,45.8,75643.09,61.1,0.00092,0.0,0.11308]
[1779883144550,45.8,75642.78,61.1,0.00092,0.0,0.11301]
[1779883150592,45.8,75642.4,61.1,0.00092,0.0,0.11293]
[1779883155627,45.8,75642.29,61.1,0.00092,0.0,0.11291]
[1779883160661,45.8,75642.73,61.1,0.00092,0.0,0.113]
[1779883165698,45.8,75642.68,61.1,0.00092,0.0,0.11299]
[1779883171741,45.8,75641.96,61.1,0.00092,0.0,0.11233]
[1779883177784,45.8,75641.56,61.1,0.00092,0.0,0.11225]
[1779883182820,45.8,75643.33,61.1,0.00092,0.0,0.11263]
[1779883188862,45.8,75643.02,61.1,0.00092,0.0,0.11256]
[1779883195911,45.8,75642.77,61.1,0.00092,0.0,0.11251]
[1779883199939,45.8,75655.61,61.1,0.00094,0.0,0.11527]
[1779883204974,45.8,75654.55,61.1,0.00094,0.0,0.11504]
[1779883210009,45.8,75656.48,61.1,0.00094,0.0,0.11546]
[1779883215047,45.8,75661.17,61.1,0.00095,0.0,0.11649]
[1779883220083,45.8,75657.34,61.1,0.00095,0.0,0.11565]
[1779883225118,45.8,75655.44,61.1,0.00094,0.0,0.11524]
[1779883230153,45.8,75655.97,61.1,0.00094,0.0,0.11535]
[1779883235188,45.8,75653.26,61.1,0.00093,0.0,0.11425]
[1779883240223,45.8,75652.03,61.1,0.00093,0.0,0.11398]
[1779883245259,45.8,75657.53,61.1,0.00094,0.0,0.11518]
[1779883250294,45.8,75654.1,61.1,0.00094,0.0,0.11443]
[1779883256336,45.8,75652.62,61.1,0.00093,0.0,0.11411]
[1779883261373,45.8,75652.68,61.1,0.00093,0.0,0.11412]
[1779883266406,45.8,75653.8,61.1,0.00093,0.0,0.11437]
[1779883273455,45.8,75654.19,61.1,0.00094,0.0,0.11445]
[1779883278490,45.8,75654.13,61.1,0.00094,0.0,0.11444]
[1779883284533,45.8,75653.85,61.1,0.00093,0.0,0.11438]
[1779883289568,45.8,75658.99,61.1,0.00094,0.0,0.11549]
[1779883294603,45.8,75644.18,61.1,0.00091,0.0,0.1118]
[1779883299638,45.8,75650.48,61.1,0.00092,0.0,0.11314]
[1779883304674,45.8,75652.41,61.1,0.00093,0.0,0.11356]
[1779883309708,45.8,75651.34,61.1,0.00093,0.0,0.11333]
[1779883314743,45.8,75652.46,61.1,0.00093,0.0,0.11357]
[1779883319778,45.8,75652.66,61.1,0.00093,0.0,0.11361]
[1779883320958,45.8,75652.66,61.1,0.00093,0.0,0.11361]
[1779883321563,45.8,75652.66,61.1,0.00093,0.0,0.11361]
[1779883329848,45.8,75650.65,61.1,0.00092,0.0,0.11318]
[1779883334883,45.8,75650.89,61.1,0.00093,0.0,0.11323]
[1779883339918,45.8,75650.63,61.1,0.00092,0.0,0.11317]
[1779883344953,45.8,75648.83,61.1,0.00092,0.0,0.11279]
[1779883346967,45.8,75637.5,61.1,0.0009,0.0,0.11039]
[1779883352010,45.8,75633.29,61.1,0.00089,0.0,0.10901]
[1779883357037,45.8,75633.71,61.1,0.00089,0.0,0.1091]
[1779883362072,45.8,75634.32,61.1,0.00089,0.0,0.10923]
[1779883367107,45.8,75641.43,61.1,0.0009,0.0,0.11072]
[1779883372142,45.8,75648.33,61.1,0.00092,0.0,0.11218]
[1779883377177,45.8,75648.7,61.1,0.00092,0.0,0.11225]
[1779883382212,45.8,75656.27,61.1,0.00093,0.0,0.11388]
[1779883387247,45.8,75657.33,61.1,0.00093,0.0,0.11411]
[1779883392282,45.8,75654.92,61.1,0.00093,0.0,0.11359]
[1779883395357,45.8,75650.93,61.1,0.00092,0.0,0.11273]
[1779883396302,45.8,75650.54,61.1,0.00092,0.0,0.11265]
[1779883401349,45.8,75649.19,61.1,0.00092,0.0,0.11236]
[1779883405377,45.8,75638.24,61.1,0.0009,0.0,0.11005]
[1779883410412,45.8,75636.76,61.1,0.00089,0.0,0.10974]
[1779883414440,45.8,75623.53,61.1,0.00087,0.0,0.10652]
[1779883416454,45.8,75612.11,61.1,0.00085,0.0,0.10422]
[1779883421489,45.8,75612.28,61.1,0.00085,0.0,0.10425]
[1779883426524,45.8,75619.45,61.1,0.00086,0.0,0.10569]
[1779883431559,45.8,75618.78,61.1,0.00086,0.0,0.10556]
[1779883436595,45.8,75621.43,61.1,0.00086,0.0,0.10609]
[1779883441630,45.8,75623.98,61.1,0.00087,0.0,0.10661]
[1779883446665,45.8,75634.41,61.1,0.00089,0.0,0.10875]
[1779883451705,45.8,75635.17,61.1,0.00089,0.0,0.10891]
[1779883456740,45.8,75634.31,61.1,0.00089,0.0,0.10873]
[1779883461775,45.8,75636.06,61.1,0.00089,0.0,0.1091]
[1779883466810,45.8,75635.85,61.1,0.00089,0.0,0.10905]
[1779883473860,45.8,75636.99,61.1,0.00089,0.0,0.10879]
[1779883478895,45.8,75643.54,61.1,0.0009,0.0,0.11016]
[1779883484937,45.8,75642.9,61.1,0.0009,0.0,0.11003]
[1779883489972,45.8,75643.07,61.1,0.0009,0.0,0.11006]
[1779883497021,45.8,75644.4,61.1,0.0009,0.0,0.11034]
[1779883502056,45.8,75642.77,61.1,0.0009,0.0,0.11]
[1779883507091,45.8,75641.01,61.1,0.00089,0.0,0.10963]
[1779883512126,45.8,75640.37,61.1,0.00089,0.0,0.1095]
[1779883517161,45.8,75640.45,61.1,0.00089,0.0,0.10951]
[1779883522195,45.8,75640.66,61.1,0.00089,0.0,0.10956]
[1779883527232,45.8,75644.31,61.1,0.0009,0.0,0.11032]
[1779883532267,45.8,75644.78,61.1,0.0009,0.0,0.10992]
[1779883537302,45.8,75644.3,61.1,0.0009,0.0,0.10982]
[1779883543343,45.8,75645.19,61.1,0.0009,0.0,0.11001]
[1779883548379,45.8,75644.69,61.1,0.0009,0.0,0.1099]
[1779883554421,45.8,75644.39,61.1,0.0009,0.0,0.10984]
[1779883559455,45.8,75645.47,61.1,0.0009,0.0,0.11007]
[1779883564492,45.8,75637.34,61.1,0.00088,0.0,0.10837]
[1779883569527,45.8,75640.13,61.1,0.00089,0.0,0.10895]
[1779883574562,45.8,75639.01,61.1,0.00089,0.0,0.10872]
[1779883579597,45.8,75638.84,61.1,0.00089,0.0,0.10868]
[1779883584632,45.8,75622.91,61.1,0.00086,0.0,0.10543]
[1779883591681,45.8,75622.44,61.1,0.00085,0.0,0.10485]
[1779883596716,45.8,75617.36,61.1,0.00084,0.0,0.10384]
[1779883599739,45.8,75605.64,61.1,0.00082,0.0,0.10153]
[1779883604775,45.8,75582.55,61.1,0.00079,0.0,0.09712]
[1779883609812,45.8,75573.48,61.1,0.00077,0.0,0.09543]
[1779883612841,45.8,75585.66,61.1,0.00079,0.0,0.0977]
[1779883615858,45.8,75596.01,61.1,0.00081,0.0,0.09967]
[1779883620894,45.8,75589.74,61.1,0.0008,0.0,0.09847]
[1779883621901,45.8,75579.35,61.1,0.00078,0.0,0.09652]
[1779883625929,45.8,75558.6,61.1,0.00075,0.0,0.09272]
[1779883626936,45.8,75545.61,61.1,0.00073,0.0,0.09041]
[1779883628951,45.8,75555.99,61.1,0.00074,0.0,0.09225]
[1779883631972,45.8,75571.12,61.1,0.00077,0.0,0.09499]
[1779883634994,45.8,75584.95,61.1,0.00079,0.0,0.09757]
[1779883640030,45.8,75584.25,61.1,0.00079,0.0,0.09743]
[1779883643051,45.8,75573.38,61.1,0.00077,0.0,0.09541]
[1779883648086,45.8,75551.68,61.1,0.00074,0.0,0.09148]
[1779883653143,45.8,75553.59,61.1,0.00074,0.0,0.09139]
[1779883658183,45.8,75555.22,61.1,0.00074,0.0,0.09168]
[1779883663218,45.8,75555.23,61.1,0.00074,0.0,0.09168]
[1779883668253,45.8,75556.73,61.1,0.00074,0.0,0.09195]
[1779883673288,45.8,75550.92,61.1,0.00073,0.0,0.09092]
[1779883678323,45.8,75555.48,61.1,0.00074,0.0,0.09173]
[1779883683358,45.8,75562.9,61.1,0.00075,0.0,0.09306]
[1779883688395,45.8,75559.31,61.1,0.00074,0.0,0.09241]
[1779883693430,45.8,75555.74,61.1,0.00074,0.0,0.09177]
[1779883698465,45.8,75553.12,61.1,0.00074,0.0,0.09131]
[1779883703500,45.8,75555.6,61.1,0.00074,0.0,0.09175]
[1779883708535,45.8,75555.9,61.1,0.00074,0.0,0.0918]
[1779883713570,45.8,75556.97,61.1,0.00074,0.0,0.09156]
[1779883718605,45.8,75556.49,61.1,0.00074,0.0,0.09148]
[1779883723640,45.8,75556.52,61.1,0.00074,0.0,0.09148]
[1779883731696,45.8,75560.85,61.1,0.00074,0.0,0.09226]
[1779883735534,45.8,75563.61,61.1,0.00075,0.0,0.09275]
[1779883740760,45.8,75564.52,61.1,0.00075,0.0,0.09292]
[1779883745795,45.8,75566.82,61.1,0.00075,0.0,0.09333]
[1779883750830,45.8,75572.6,61.1,0.00076,0.0,0.09438]
[1779883752557,45.8,75573.3,61.1,0.00076,0.0,0.09451]
[1779883757879,45.8,75573.35,61.1,0.00076,0.0,0.09452]
[1779883762914,45.8,75573.98,61.1,0.00076,0.0,0.09464]
[1779883767949,45.8,75574.49,61.1,0.00077,0.0,0.09473]
[1779883772984,45.8,75574.69,61.1,0.00076,0.0,0.09432]
[1779883778103,45.8,75575.28,61.1,0.00076,0.0,0.09443]
[1779883788093,45.8,75568.89,61.1,0.00075,0.0,0.09327]
[1779883790439,45.8,75569.43,61.1,0.00075,0.0,0.09337]
[1779883801184,45.8,75565.32,61.1,0.00075,0.0,0.09263]
[1779883806219,45.8,75557.98,61.1,0.00074,0.0,0.09131]
[1779883811254,45.8,75555.66,61.1,0.00073,0.0,0.0909]
[1779883812262,45.8,75544.56,61.1,0.00072,0.0,0.08896]
[1779883817296,45.8,75539.23,61.1,0.00071,0.0,0.08804]
[1779883822331,45.8,75536.99,61.1,0.0007,0.0,0.08765]
[1779883823341,45.8,75527.11,61.1,0.00069,0.0,0.08598]
[1779883825766,45.8,75526.52,61.1,0.00069,0.0,0.08588]
[1779883825836,45.8,75508.85,61.1,0.00066,0.0,0.08296]
[1779883826707,45.8,75508.85,61.1,0.00066,0.0,0.08296]
[1779883832683,45.8,75513.65,61.1,0.00067,0.0,0.08334]
[1779883838095,45.8,75515.57,61.1,0.00067,0.0,0.08366]
[1779883844028,45.8,75510.96,61.1,0.00066,0.0,0.0829]
[1779883844187,45.8,75510.96,61.1,0.00066,0.0,0.0829]
[1779883849523,45.8,75502.54,61.1,0.00065,0.0,0.08154]
[1779883853132,45.8,75503.91,61.1,0.00065,0.0,0.08176]
[1779883858065,45.8,75514.91,61.1,0.00067,0.0,0.08355]
[1779883860887,45.8,75518.48,61.1,0.00067,0.0,0.08414]
[1779883866645,45.8,75516.74,61.1,0.00067,0.0,0.08385]
[1779883871680,45.8,75518.54,61.1,0.00067,0.0,0.08415]
[1779883876715,45.8,75517.95,61.1,0.00067,0.0,0.08405]
[1779883881754,45.8,75532.26,61.1,0.00069,0.0,0.08644]
[1779883886789,45.8,75534.89,61.1,0.0007,0.0,0.08688]
[1779883891824,45.8,75544.22,61.1,0.00071,0.0,0.08806]
[1779883896859,45.8,75549.04,61.1,0.00072,0.0,0.0889]
[1779883901894,45.8,75537.09,61.1,0.0007,0.0,0.08684]
[1779883906929,45.8,75541.54,61.1,0.0007,0.0,0.0876]
[1779883911964,45.8,75540.21,61.1,0.0007,0.0,0.08738]
[1779883917000,45.8,75541.22,61.1,0.0007,0.0,0.08755]
[1779883922053,45.8,75532.67,61.1,0.00069,0.0,0.0861]
[1779883927091,45.8,75524.85,61.1,0.00068,0.0,0.08479]
[1779883931959,45.8,75525.76,61.1,0.00068,0.0,0.08494]
[1779883932320,45.8,75525.76,61.1,0.00068,0.0,0.08494]
[1779883938616,45.8,75521.15,61.1,0.00067,0.0,0.08417]
[1779883947231,45.8,75523.92,61.1,0.00068,0.0,0.08463]
[1779883952266,45.8,75527.63,61.1,0.00068,0.0,0.08485]
[1779883957302,45.8,75526.92,61.1,0.00068,0.0,0.08473]
[1779883962337,45.8,75525.57,61.1,0.00068,0.0,0.0845]
[1779883967372,45.8,75525.83,61.1,0.00068,0.0,0.08455]
[1779883972407,45.8,75525.99,61.1,0.00068,0.0,0.08457]
[1779883977442,45.8,75526.07,61.1,0.00068,0.0,0.08459]
[1779883982477,45.8,75527.18,61.1,0.00068,0.0,0.08477]
[1779883987513,45.8,75527.33,61.1,0.00068,0.0,0.0848]
[1779883992751,45.8,75527.36,61.1,0.00068,0.0,0.0848]
[1779883999596,45.8,75517.75,61.1,0.00067,0.0,0.08322]
[1779884004631,45.8,75518.18,61.1,0.00067,0.0,0.08329]
[1779884010673,45.8,75516.08,61.1,0.00066,0.0,0.08294]
[1779884015708,45.8,75518.83,61.1,0.00067,0.0,0.08299]
[1779884020743,45.8,75519.08,61.1,0.00067,0.0,0.08303]
[1779884025779,45.8,75516.51,61.1,0.00066,0.0,0.08262]
[1779884030814,45.8,75515.34,61.1,0.00066,0.0,0.08243]
[1779884035849,45.8,75515.62,61.1,0.00066,0.0,0.08247]
[1779884040884,45.8,75516.37,61.1,0.00066,0.0,0.08259]
[1779884045920,45.8,75515.56,61.1,0.00066,0.0,0.08246]
[1779884048942,45.8,75505.28,61.1,0.00065,0.0,0.08081]
[1779884053976,45.8,75511.67,61.1,0.00066,0.0,0.08183]
[1779884059011,45.8,75511.49,61.1,0.00065,0.0,0.0818]
[1779884064048,45.8,75514.2,61.1,0.00066,0.0,0.08224]
[1779884069083,45.8,75514.42,61.1,0.00066,0.0,0.08228]
[1779884074118,45.8,75515.06,61.1,0.00066,0.0,0.08199]
[1779884079154,45.8,75515.67,61.1,0.00066,0.0,0.08208]
[1779884085196,45.8,75516.96,61.1,0.00066,0.0,0.08229]
[1779884091238,45.8,75516.73,61.1,0.00066,0.0,0.08226]
[1779884096273,45.8,75516.66,61.1,0.00066,0.0,0.08224]
[1779884101308,45.8,75515.6,61.1,0.00066,0.0,0.08207]
[1779884106343,45.8,75515.71,61.1,0.00066,0.0,0.08209]
[1779884111378,45.8,75515.86,61.1,0.00066,0.0,0.08212]
[1779884116413,45.8,75512.65,61.1,0.00065,0.0,0.0816]
[1779884121448,45.8,75511.1,61.1,0.00065,0.0,0.08135]
[1779884126483,45.8,75510.54,61.1,0.00065,0.0,0.08126]
[1779884131518,45.8,75511.01,61.1,0.00065,0.0,0.08094]
[1779884136553,45.8,75512.66,61.1,0.00065,0.0,0.08121]
[1779884141588,45.8,75512.84,61.1,0.00065,0.0,0.08124]
[1779884146623,45.8,75511.63,61.1,0.00065,0.0,0.08104]
[1779884151658,45.8,75512.05,61.1,0.00065,0.0,0.08111]
[1779884156694,45.8,75511.92,61.1,0.00065,0.0,0.08109]
[1779884161736,45.8,75505.75,61.1,0.00064,0.0,0.08011]
[1779884166771,45.8,75503.4,61.1,0.00064,0.0,0.07974]
[1779884170799,45.8,75489.07,61.1,0.00062,0.0,0.07751]
[1779884175834,45.8,75492.99,61.1,0.00062,0.0,0.07811]
[1779884180869,45.8,75491.78,61.1,0.00062,0.0,0.07792]
[1779884185904,45.8,75488.61,61.1,0.00062,0.0,0.07744]
[1779884190943,45.8,75489.4,61.1,0.00062,0.0,0.07756]
[1779884195978,45.8,75491.42,61.1,0.00062,0.0,0.07749]
[1779884201020,45.8,75492.35,61.1,0.00062,0.0,0.07763]
[1779884205048,45.8,75503.16,61.1,0.00063,0.0,0.07931]
[1779884210083,45.8,75505.55,61.1,0.00064,0.0,0.07969]
[1779884215118,45.8,75504.8,61.1,0.00064,0.0,0.07957]
[1779884220154,45.8,75508.9,61.1,0.00064,0.0,0.08022]
[1779884224542,45.8,75519.54,61.1,0.00066,0.0,0.08192]
[1779884230225,45.8,75527.1,61.1,0.00067,0.0,0.08315]
[1779884233249,45.8,75517.21,61.1,0.00065,0.0,0.08155]
[1779884238285,45.8,75522.61,61.1,0.00066,0.0,0.08242]
[1779884243320,45.8,75524.53,61.1,0.00066,0.0,0.08273]
[1779884248355,45.8,75523.51,61.1,0.00066,0.0,0.08256]
[1779884253389,45.8,75523.54,61.1,0.00066,0.0,0.08217]
[1779884258425,45.8,75524.31,61.1,0.00066,0.0,0.0823]
[1779884261446,45.8,75514.0,61.1,0.00065,0.0,0.08064]
[1779884266481,45.8,75512.64,61.1,0.00064,0.0,0.08042]
[1779884269502,45.8,75493.93,61.1,0.00062,0.0,0.0775]
[1779884274536,45.8,75490.53,61.1,0.00061,0.0,0.07698]
[1779884279573,45.8,75490.91,61.1,0.00061,0.0,0.07704]
[1779884284609,45.8,75490.48,61.1,0.00061,0.0,0.07697]
[1779884287631,45.8,75479.38,61.1,0.0006,0.0,0.07529]
[1779884289645,45.8,75466.3,61.1,0.00058,0.0,0.07336]
[1779884294680,45.8,75500.26,61.1,0.00063,0.0,0.07848]
[1779884295176,45.8,75500.26,61.1,0.00063,0.0,0.07848]
[1779884295692,45.8,75500.26,61.1,0.00063,0.0,0.07848]
[1779884295948,45.8,75506.75,61.1,0.00064,0.0,0.07949]
[1779884296700,45.8,75525.61,61.1,0.00066,0.0,0.08251]
[1779884297706,45.8,75546.53,61.1,0.00069,0.0,0.08597]
[1779884303369,45.8,75552.35,61.1,0.0007,0.0,0.08696]
[1779884309496,45.8,75551.07,61.1,0.0007,0.0,0.08674]
[1779884310903,45.8,75555.38,61.1,0.00071,0.0,0.08748]
[1779884311887,45.8,75573.98,61.1,0.00073,0.0,0.09029]
[1779884313902,45.8,75585.42,61.1,0.00075,0.0,0.09233]
[1779884315917,45.8,75603.9,61.1,0.00078,0.0,0.0957]
[1779884316925,45.8,75618.3,61.1,0.0008,0.0,0.09841]
[1779884317931,45.8,75636.54,61.1,0.00083,0.0,0.10194]
[1779884321423,45.8,75635.94,61.1,0.00083,0.0,0.10182]
[1779884322735,45.8,75660.26,61.1,0.00087,0.0,0.1067]
[1779884326139,45.8,75649.0,61.1,0.00085,0.0,0.10442]
[1779884327712,45.8,75637.59,61.1,0.00083,0.0,0.10215]
[1779884328023,45.8,75627.4,61.1,0.00082,0.0,0.10016]
[1779884332216,45.8,75622.83,61.1,0.00081,0.0,0.09928]
[1779884333822,45.8,75641.79,61.1,0.00084,0.0,0.10298]
[1779884339101,45.8,75649.12,61.1,0.00085,0.0,0.10444]
[1779884344148,45.8,75647.4,61.1,0.00085,0.0,0.1041]
[1779884346163,45.8,75659.17,61.1,0.00087,0.0,0.10648]
[1779884348187,45.8,75680.43,61.1,0.00091,0.0,0.1109]
[1779884349568,45.8,75694.02,61.1,0.00094,0.0,0.11381]
[1779884351216,45.8,75708.69,61.1,0.00097,0.0,0.11703]
[1779884352593,45.8,75728.7,61.1,0.00101,0.0,0.12156]
[1779884356243,45.8,75715.84,61.1,0.00098,0.0,0.11863]
[1779884359681,45.8,75726.01,61.1,0.001,0.0,0.12094]
[1779884364701,45.8,75720.97,61.1,0.00099,0.0,0.11979]
[1779884370344,45.8,75714.61,61.1,0.00098,0.0,0.11836]
[1779884375377,45.8,75706.44,61.1,0.00096,0.0,0.11601]
[1779884377391,45.8,75696.52,61.1,0.00094,0.0,0.11384]
[1779884381423,45.8,75709.9,61.1,0.00096,0.0,0.11677]
[1779884386458,45.8,75707.15,61.1,0.00096,0.0,0.11617]
[1779884391493,45.8,75707.66,61.1,0.00096,0.0,0.11628]
[1779884396528,45.8,75706.17,61.1,0.00096,0.0,0.11595]
[1779884398542,45.8,75718.37,61.1,0.00098,0.0,0.11867]
[1779884403578,45.8,75709.01,61.1,0.00096,0.0,0.11658]
[1779884408613,45.8,75708.67,61.1,0.00096,0.0,0.1165]
[1779884413648,45.8,75695.68,61.1,0.00094,0.0,0.11366]
[1779884418683,45.8,75706.07,61.1,0.00096,0.0,0.11593]
[1779884423718,45.8,75707.19,61.1,0.00096,0.0,0.11617]
[1779884428753,45.8,75701.66,61.1,0.00095,0.0,0.11496]
[1779884433788,45.8,75709.92,61.1,0.00096,0.0,0.11625]
[1779884437816,45.8,75719.58,61.1,0.00098,0.0,0.1184]
[1779884441849,45.8,75729.29,61.1,0.001,0.0,0.1206]
[1779884443865,45.8,75744.49,61.1,0.00103,0.0,0.12412]
[1779884448900,45.8,75749.53,61.1,0.00104,0.0,0.12531]
[1779884452928,45.8,75759.22,61.1,0.00106,0.0,0.12762]
[1779884457965,45.8,75761.78,61.1,0.00107,0.0,0.12823]
[1779884463107,45.8,75763.47,61.1,0.00107,0.0,0.12864]
[1779884469079,45.8,75777.33,61.1,0.0011,0.0,0.13204]
[1779884471093,45.8,75792.68,61.1,0.00114,0.0,0.13589]
[1779884472105,45.8,75802.41,61.1,0.00116,0.0,0.13838]
[1779884477136,45.8,75796.96,61.1,0.00115,0.0,0.13698]
[1779884481167,45.8,75806.79,61.1,0.00117,0.0,0.13951]
[1779884483213,45.8,75817.67,61.1,0.0012,0.0,0.14237]
[1779884484940,45.8,75829.72,61.1,0.00122,0.0,0.14559]
[1779884485197,45.8,75841.89,61.1,0.00125,0.0,0.14891]
[1779884489224,45.8,75830.51,61.1,0.00123,0.0,0.1458]
[1779884492536,45.8,75849.53,61.1,0.00127,0.0,0.15038]
[1779884497568,45.8,75854.87,61.1,0.00128,0.0,0.15187]
[1779884502497,45.8,75844.47,61.1,0.00126,0.0,0.14897]
[1779884508405,45.8,75843.33,61.1,0.00125,0.0,0.14866]
[1779884513440,45.8,75842.25,61.1,0.00125,0.0,0.14836]
[1779884518475,45.8,75853.3,61.1,0.00128,0.0,0.15143]
[1779884522503,45.8,75866.02,61.1,0.00131,0.0,0.15502]
[1779884524521,45.8,75876.56,61.1,0.00134,0.0,0.15806]
[1779884527542,45.8,75887.98,61.1,0.00137,0.0,0.16141]
[1779884532612,45.8,75894.94,61.1,0.00139,0.0,0.16348]
[1779884537619,45.8,75900.01,61.1,0.0014,0.0,0.165]
[1779884542959,45.8,75906.8,61.1,0.00142,0.0,0.16706]
[1779884542992,45.8,75906.8,61.1,0.00142,0.0,0.16706]
[1779884543579,45.8,75916.17,61.1,0.00145,0.0,0.16994]
[1779884546681,45.8,75935.04,61.1,0.0015,0.0,0.17587]
[1779884551731,45.8,75926.35,61.1,0.00147,0.0,0.17239]
[1779884556806,45.8,75933.95,61.1,0.00149,0.0,0.17479]
[1779884556877,45.8,75945.74,61.1,0.00153,0.0,0.17857]
[1779884557769,45.8,75957.98,61.1,0.00157,0.0,0.18257]
[1779884558775,45.8,75968.35,61.1,0.0016,0.0,0.18602]
[1779884559784,45.8,75978.98,61.1,0.00163,0.0,0.18962]
[1779884560789,45.8,76006.48,61.1,0.00172,0.0,0.19921]
[1779884561583,45.8,76006.48,61.1,0.00172,0.0,0.19921]
[1779884562101,45.8,76037.62,61.1,0.00183,0.0,0.21058]
[1779884563201,45.8,76048.13,61.1,0.00187,0.0,0.21454]
[1779884564222,45.8,76031.77,61.1,0.00181,0.0,0.2084]
[1779884567850,45.8,76011.4,61.1,0.00174,0.0,0.20097]
[1779884569865,45.8,75990.99,61.1,0.00167,0.0,0.19376]
[1779884574901,45.8,75991.42,61.1,0.00167,0.0,0.1939]
[1779884578692,45.8,75987.4,61.1,0.00166,0.0,0.19251]
[1779884583964,45.8,75990.79,61.1,0.00167,0.0,0.19369]
[1779884585996,45.8,75969.69,61.1,0.0016,0.0,0.18647]
[1779884587190,45.8,75937.65,61.1,0.00151,0.0,0.17597]
[1779884588016,45.8,75925.25,61.1,0.00147,0.0,0.17205]
[1779884593046,45.8,75918.07,61.1,0.00145,0.0,0.16981]
[1779884598081,45.8,75921.18,61.1,0.00146,0.0,0.17078]
[1779884602947,45.8,75916.87,61.1,0.00145,0.0,0.16944]
[1779884605130,45.8,75899.31,61.1,0.0014,0.0,0.16409]
[1779884610168,45.8,75901.61,61.1,0.0014,0.0,0.16478]
[1779884615208,45.8,75904.11,61.1,0.0014,0.0,0.16484]
[1779884620242,45.8,75907.95,61.1,0.00141,0.0,0.166]
[1779884621252,45.8,75883.47,61.1,0.00135,0.0,0.15871]
[1779884622260,45.8,75843.31,61.1,0.00124,0.0,0.14737]
[1779884623265,45.8,75818.69,61.1,0.00118,0.0,0.14078]
[1779884623754,45.8,75818.69,61.1,0.00118,0.0,0.14078]
[1779884627312,45.8,75799.94,61.1,0.00114,0.0,0.13593]
[1779884628264,45.8,75799.94,61.1,0.00114,0.0,0.13593]
[1779884628320,45.8,75786.59,61.1,0.00111,0.0,0.13258]
[1779884629289,45.8,75786.59,61.1,0.00111,0.0,0.13258]
[1779884631345,45.8,75768.15,61.1,0.00107,0.0,0.12806]
[1779884632365,45.8,75757.09,61.1,0.00104,0.0,0.12541]
[1779884635403,45.8,75771.84,61.1,0.00107,0.0,0.12895]
[1779884639417,45.8,75760.92,61.1,0.00105,0.0,0.12632]
[1779884642632,45.8,75747.29,61.1,0.00102,0.0,0.12311]
[1779884644530,45.8,75758.15,61.1,0.00105,0.0,0.12567]
[1779884646484,45.8,75744.54,61.1,0.00102,0.0,0.12247]
[1779884648603,45.8,75734.04,61.1,0.00099,0.0,0.12006]
[1779884653606,45.8,75739.02,61.1,0.00101,0.0,0.1212]
[1779884656361,45.8,75722.35,61.1,0.00097,0.0,0.11742]
[1779884657028,45.8,75722.35,61.1,0.00097,0.0,0.11742]
[1779884659103,45.8,75704.76,61.1,0.00094,0.0,0.11355]
[1779884660590,45.8,75726.21,61.1,0.00098,0.0,0.11829]
[1779884665626,45.8,75715.8,61.1,0.00096,0.0,0.11597]
[1779884670661,45.8,75720.94,61.1,0.00097,0.0,0.11711]
[1779884672216,45.8,75720.94,61.1,0.00097,0.0,0.11711]
[1779884677746,45.8,75718.23,61.1,0.00096,0.0,0.11598]
[1779884683753,45.8,75731.52,61.1,0.00099,0.0,0.11895]
[1779884687781,45.8,75741.74,61.1,0.00101,0.0,0.12128]
[1779884692819,45.8,75746.6,61.1,0.00102,0.0,0.1224]
[1779884697862,45.8,75749.23,61.1,0.00102,0.0,0.12301]
[1779884702898,45.8,75751.01,61.1,0.00103,0.0,0.12343]
[1779884707933,45.8,75750.63,61.1,0.00102,0.0,0.12334]
[1779884712968,45.8,75749.48,61.1,0.00102,0.0,0.12307]
[1779884718003,45.8,75749.12,61.1,0.00102,0.0,0.12298]
[1779884723043,45.8,75754.95,61.1,0.00103,0.0,0.12435]
[1779884728079,45.8,75753.5,61.1,0.00103,0.0,0.12401]
[1779884730094,45.8,75783.88,61.1,0.0011,0.0,0.13132]
[1779884735128,45.8,75782.41,61.1,0.00109,0.0,0.13037]
[1779884740163,45.8,75778.79,61.1,0.00108,0.0,0.12949]
[1779884745198,45.8,75785.93,61.1,0.0011,0.0,0.13124]
[1779884750233,45.8,75790.12,61.1,0.00111,0.0,0.13228]
[1779884755268,45.8,75798.66,61.1,0.00113,0.0,0.13441]
[1779884760303,45.8,75807.92,61.1,0.00115,0.0,0.13677]
[1779884762317,45.8,75819.48,61.1,0.00117,0.0,0.13975]
[1779884767352,45.8,75818.91,61.1,0.00117,0.0,0.13961]
[1779884771380,45.8,75829.45,61.1,0.0012,0.0,0.14238]
[1779884775411,45.8,75819.38,61.1,0.00117,0.0,0.13973]
[1779884776422,45.8,75803.43,61.1,0.00114,0.0,0.13562]
[1779884781456,45.8,75803.31,61.1,0.00114,0.0,0.13559]
[1779884786491,45.8,75798.4,61.1,0.00112,0.0,0.13435]
[1779884791526,45.8,75798.8,61.1,0.00112,0.0,0.13386]
[1779884794550,45.8,75788.62,61.1,0.0011,0.0,0.13132]
[1779884800506,45.8,75787.82,61.1,0.0011,0.0,0.13112]
[1779884809652,45.8,75780.56,61.1,0.00108,0.0,0.12934]
[1779884814707,45.8,75772.06,61.1,0.00106,0.0,0.12729]
[1779884819743,45.8,75771.41,61.1,0.00106,0.0,0.12713]
[1779884824778,45.8,75773.82,61.1,0.00107,0.0,0.12771]
[1779884827807,45.8,75761.5,61.1,0.00104,0.0,0.12477]
[1779884830821,45.8,75751.6,61.1,0.00102,0.0,0.12246]
[1779884833842,45.8,75733.56,61.1,0.00098,0.0,0.11833]
[1779884836863,45.8,75717.75,61.1,0.00095,0.0,0.11482]
[1779884841898,45.8,75713.46,61.1,0.00094,0.0,0.11388]
[1779884846933,45.8,75718.56,61.1,0.00095,0.0,0.115]
[1779884851978,45.8,75724.58,61.1,0.00096,0.0,0.1158]
[1779884852979,45.8,75737.95,61.1,0.00099,0.0,0.11878]
[1779884858014,45.8,75740.86,61.1,0.00099,0.0,0.11944]
[1779884863051,45.8,75742.22,61.1,0.00099,0.0,0.11975]
[1779884868088,45.8,75749.69,61.1,0.00101,0.0,0.12146]
[1779884873132,45.8,75750.15,61.1,0.00101,0.0,0.12157]
[1779884874137,45.8,75761.67,61.1,0.00103,0.0,0.12425]
[1779884876150,45.8,75772.02,61.1,0.00106,0.0,0.12671]
[1779884881185,45.8,75766.5,61.1,0.00104,0.0,0.12539]
[1779884886220,45.8,75781.0,61.1,0.00108,0.0,0.12887]
[1779884891255,45.8,75786.8,61.1,0.00109,0.0,0.13029]
[1779884896289,45.8,75787.74,61.1,0.00109,0.0,0.13052]
[1779884900319,45.8,75799.72,61.1,0.00112,0.0,0.13349]
[1779884905354,45.8,75796.74,61.1,0.00111,0.0,0.13275]
[1779884910391,45.8,75805.39,61.1,0.00113,0.0,0.13492]
[1779884913410,45.8,75818.35,61.1,0.00116,0.0,0.13763]
[1779884918445,45.8,75824.75,61.1,0.00117,0.0,0.13928]
[1779884923517,45.8,75818.28,61.1,0.00116,0.0,0.13761]
[1779884929524,45.8,75814.75,61.1,0.00115,0.0,0.1367]
[1779884933572,45.8,75826.99,61.1,0.00118,0.0,0.13987]
[1779884938607,45.8,75834.88,61.1,0.0012,0.0,0.14194]
[1779884943642,45.8,75836.73,61.1,0.0012,0.0,0.14244]
[1779884948676,45.8,75829.32,61.1,0.00118,0.0,0.14048]
[1779884952705,45.8,75817.83,61.1,0.00115,0.0,0.13749]
[1779884957740,45.8,75817.17,61.1,0.00115,0.0,0.13732]
[1779884962775,45.8,75827.06,61.1,0.00118,0.0,0.13989]
[1779884967810,45.8,75827.68,61.1,0.00118,0.0,0.14005]
[1779884972845,45.8,75828.37,61.1,0.00117,0.0,0.13961]
[1779884977880,45.8,75828.39,61.1,0.00117,0.0,0.13962]
[1779884982915,45.8,75830.74,61.1,0.00118,0.0,0.14023]
[1779884987950,45.8,75829.6,61.1,0.00118,0.0,0.13993]
[1779884992985,45.8,75828.66,61.1,0.00118,0.0,0.13969]
[1779884998020,45.8,75830.1,61.1,0.00118,0.0,0.14007]
[1779885003059,45.8,75831.23,61.1,0.00118,0.0,0.14036]
[1779885008094,45.8,75829.25,61.1,0.00118,0.0,0.13984]
[1779885013129,45.8,75823.53,61.1,0.00116,0.0,0.13836]
[1779885016150,45.8,75838.61,61.1,0.0012,0.0,0.14231]
[1779885021185,45.8,75832.58,61.1,0.00118,0.0,0.14072]
[1779885026220,45.8,75834.2,61.1,0.00119,0.0,0.14114]
[1779885027227,45.8,75846.54,61.1,0.00122,0.0,0.14443]
[1779885032262,45.8,75854.33,61.1,0.00123,0.0,0.1459]
[1779885036426,45.8,75870.94,61.1,0.00127,0.0,0.15047]
[1779885041486,45.8,75877.36,61.1,0.00129,0.0,0.15227]
[1779885042341,45.8,75867.3,61.1,0.00127,0.0,0.14946]
[1779885043348,45.8,75856.99,61.1,0.00124,0.0,0.14662]
[1779885046624,45.8,75842.91,61.1,0.0012,0.0,0.14283]
[1779885052412,45.8,75837.29,61.1,0.00119,0.0,0.14134]
[1779885056451,45.8,75822.71,61.1,0.00116,0.0,0.13753]
[1779885057596,45.8,75810.81,61.1,0.00113,0.0,0.1345]
[1779885061742,45.8,75822.31,61.1,0.00116,0.0,0.13743]
[1779885066518,45.8,75832.83,61.1,0.00118,0.0,0.14016]
[1779885071722,45.8,75830.27,61.1,0.00117,0.0,0.13949]
[1779885077041,45.8,75835.45,61.1,0.00119,0.0,0.14085]
[1779885077604,45.8,75850.93,61.1,0.00122,0.0,0.14498]
[1779885082639,45.8,75852.69,61.1,0.00123,0.0,0.14545]
[1779885086667,45.8,75842.9,61.1,0.0012,0.0,0.14282]
[1779885091708,45.8,75840.5,61.1,0.00119,0.0,0.14156]
[1779885096743,45.8,75840.31,61.1,0.00119,0.0,0.14151]
[1779885101780,45.8,75827.05,61.1,0.00116,0.0,0.13804]
[1779885106815,45.8,75826.67,61.1,0.00116,0.0,0.13795]
[1779885111850,45.8,75828.3,61.1,0.00116,0.0,0.13837]
[1779885116885,45.8,75833.92,61.1,0.00118,0.0,0.13983]
[1779885121921,45.8,75832.21,61.1,0.00117,0.0,0.13938]
[1779885126956,45.8,75834.22,61.1,0.00118,0.0,0.13991]
[1779885131992,45.8,75837.95,61.1,0.00119,0.0,0.14089]
[1779885138037,45.8,75831.02,61.1,0.00117,0.0,0.13907]
[1779885143072,45.8,75824.9,61.1,0.00116,0.0,0.13749]
[1779885148107,45.8,75825.09,61.1,0.00116,0.0,0.13754]
[1779885151128,45.8,75812.62,61.1,0.00112,0.0,0.13376]
[1779885152135,45.8,75801.28,61.1,0.0011,0.0,0.13093]
[1779885153958,45.8,75800.97,61.1,0.0011,0.0,0.13086]
[1779885154517,45.8,75800.97,61.1,0.0011,0.0,0.13086]
[1779885161714,45.8,75808.83,61.1,0.00111,0.0,0.13281]
[1779885168249,45.8,75807.1,61.1,0.00111,0.0,0.13238]
[1779885173284,45.8,75806.53,61.1,0.00111,0.0,0.13224]
[1779885178320,45.8,75801.88,61.1,0.0011,0.0,0.13108]
[1779885183760,45.8,75795.18,61.1,0.00108,0.0,0.12944]
[1779885188388,45.8,75785.32,61.1,0.00106,0.0,0.12705]
[1779885194455,45.8,75780.71,61.1,0.00105,0.0,0.12594]
[1779885199490,45.8,75777.24,61.1,0.00104,0.0,0.12512]
[1779885205532,45.8,75776.19,61.1,0.00104,0.0,0.12487]
[1779885210567,45.8,75778.78,61.1,0.00105,0.0,0.12548]
[1779885215602,45.8,75780.64,61.1,0.00105,0.0,0.12536]
[1779885220637,45.8,75780.39,61.1,0.00105,0.0,0.1253]
[1779885225672,45.8,75780.15,61.1,0.00105,0.0,0.12524]
[1779885230707,45.8,75780.19,61.1,0.00105,0.0,0.12525]
[1779885235742,45.8,75780.8,61.1,0.00105,0.0,0.1254]
[1779885237756,45.8,75795.08,61.1,0.00108,0.0,0.12883]
[1779885241784,45.8,75805.93,61.1,0.0011,0.0,0.1315]
[1779885246819,45.8,75804.77,61.1,0.0011,0.0,0.13121]
[1779885248833,45.8,75792.96,61.1,0.00107,0.0,0.12832]
[1779885253868,45.8,75783.37,61.1,0.00105,0.0,0.12601]
[1779885258904,45.8,75784.14,61.1,0.00105,0.0,0.12619]
[1779885263938,45.8,75782.89,61.1,0.00105,0.0,0.12589]
[1779885266959,45.8,75770.77,61.1,0.00103,0.0,0.12303]
[1779885271993,45.8,75768.67,61.1,0.00102,0.0,0.12199]
[1779885277030,45.8,75760.23,61.1,0.001,0.0,0.12005]
[1779885282065,45.8,75749.9,61.1,0.00098,0.0,0.1177]
[1779885285086,45.8,75732.41,61.1,0.00094,0.0,0.11383]
[1779885291131,45.8,75724.09,61.1,0.00093,0.0,0.11203]
[1779885296166,45.8,75715.35,61.1,0.00091,0.0,0.11017]
[1779885301202,45.8,75710.05,61.1,0.0009,0.0,0.10905]
[1779885306237,45.8,75718.3,61.1,0.00092,0.0,0.11079]
[1779885311272,45.8,75719.05,61.1,0.00092,0.0,0.11095]
[1779885316307,45.8,75719.58,61.1,0.00092,0.0,0.11106]
[1779885321342,45.8,75718.92,61.1,0.00092,0.0,0.11092]
[1779885326378,45.8,75713.45,61.1,0.00091,0.0,0.10976]
[1779885331413,45.8,75714.65,61.1,0.00091,0.0,0.10951]
[1779885336448,45.8,75724.28,61.1,0.00092,0.0,0.11155]
[1779885341483,45.8,75726.25,61.1,0.00093,0.0,0.11198]
[1779885343497,45.8,75740.52,61.1,0.00096,0.0,0.11508]
[1779885348532,45.8,75733.16,61.1,0.00094,0.0,0.11347]
[1779885351553,45.8,75747.26,61.1,0.00097,0.0,0.11658]
[1779885356588,45.8,75754.8,61.1,0.00098,0.0,0.11827]
[1779885362244,45.8,75759.9,61.1,0.00099,0.0,0.11942]
[1779885361635,45.8,75806.58,61.1,0.00109,0.0,0.13048]
[1779885363168,45.8,75818.56,61.1,0.00112,0.0,0.13346]
[1779885363675,45.8,75841.18,61.1,0.00117,0.0,0.13926]
[1779885366696,45.8,75828.58,61.1,0.00114,0.0,0.136]
[1779885367714,45.8,75808.43,61.1,0.0011,0.0,0.13094]
[1779885368708,45.8,75798.82,61.1,0.00108,0.0,0.12858]
[1779885372259,45.8,75792.7,61.1,0.00106,0.0,0.1271]
[1779885378170,45.8,75800.46,61.1,0.00108,0.0,0.12898]
[1779885378272,45.8,75811.91,61.1,0.00111,0.0,0.1318]
[1779885383820,45.8,75808.18,61.1,0.0011,0.0,0.13088]
[1779885388857,45.8,75809.67,61.1,0.0011,0.0,0.13125]
[1779885394898,45.8,75802.32,61.1,0.00108,0.0,0.12886]
[1779885399934,45.8,75802.81,61.1,0.00108,0.0,0.12898]
[1779885404969,45.8,75804.33,61.1,0.00108,0.0,0.12935]
[1779885410008,45.8,75800.07,61.1,0.00108,0.0,0.12831]
[1779885415047,45.8,75800.12,61.1,0.00108,0.0,0.12832]
[1779885419039,45.8,75803.24,61.1,0.00108,0.0,0.12908]
[1779885424110,45.8,75800.41,61.1,0.00108,0.0,0.12839]
[1779885429145,45.8,75800.58,61.1,0.00108,0.0,0.12843]
[1779885434180,45.8,75793.0,61.1,0.00106,0.0,0.1266]
[1779885439215,45.8,75791.61,61.1,0.00106,0.0,0.12627]
[1779885444250,45.8,75782.73,61.1,0.00104,0.0,0.12416]
[1779885449287,45.8,75786.28,61.1,0.00105,0.0,0.125]
[1779885454323,45.8,75784.13,61.1,0.00104,0.0,0.12393]
[1779885459358,45.8,75788.74,61.1,0.00105,0.0,0.12502]
[1779885464393,45.8,75788.8,61.1,0.00105,0.0,0.12503]
[1779885469428,45.8,75795.35,61.1,0.00106,0.0,0.12659]
[1779885474466,45.8,75797.72,61.1,0.00107,0.0,0.12716]
[1779885475474,45.8,75787.83,61.1,0.00104,0.0,0.1248]
[1779885480510,45.8,75789.42,61.1,0.00105,0.0,0.12518]
[1779885485546,45.8,75794.02,61.1,0.00106,0.0,0.12628]
[1779885490581,45.8,75789.57,61.1,0.00105,0.0,0.12521]
[1779885495616,45.8,75789.64,61.1,0.00105,0.0,0.12523]
[1779885500651,45.8,75790.31,61.1,0.00105,0.0,0.12539]
[1779885505686,45.8,75790.14,61.1,0.00105,0.0,0.12535]
[1779885510722,45.8,75789.05,61.1,0.00105,0.0,0.12509]
[1779885515757,45.8,75790.03,61.1,0.00104,0.0,0.12476]
[1779885520793,45.8,75794.0,61.1,0.00105,0.0,0.1257]
[1779885524820,45.8,75804.22,61.1,0.00107,0.0,0.12816]
[1779885527841,45.8,75814.33,61.1,0.0011,0.0,0.13063]
[1779885532876,45.8,75816.04,61.1,0.0011,0.0,0.13106]
[1779885537911,45.8,75817.32,61.1,0.0011,0.0,0.13137]
[1779885542947,45.8,75817.42,61.1,0.0011,0.0,0.1314]
[1779885544961,45.8,75829.77,61.1,0.00113,0.0,0.1345]
[1779885548988,45.8,75842.75,61.1,0.00116,0.0,0.13782]
[1779885554024,45.8,75849.33,61.1,0.00118,0.0,0.13953]
[1779885559059,45.8,75842.28,61.1,0.00116,0.0,0.1377]
[1779885564094,45.8,75840.36,61.1,0.00116,0.0,0.1372]
[1779885569129,45.8,75840.75,61.1,0.00116,0.0,0.1373]
[1779885574167,45.8,75841.82,61.1,0.00116,0.0,0.13697]
[1779885579202,45.8,75843.18,61.1,0.00116,0.0,0.13732]
[1779885582223,45.8,75853.54,61.1,0.00118,0.0,0.14001]
[1779885587260,45.8,75856.52,61.1,0.00119,0.0,0.1408]
[1779885591288,45.8,75844.86,61.1,0.00116,0.0,0.13775]
[1779885596327,45.8,75836.97,61.1,0.00114,0.0,0.13572]
[1779885601363,45.8,75829.1,61.1,0.00113,0.0,0.13373]
[1779885603379,45.8,75818.74,61.1,0.0011,0.0,0.13114]
[1779885607407,45.8,75831.37,61.1,0.00113,0.0,0.1343]
[1779885612442,45.8,75836.86,61.1,0.00114,0.0,0.13569]
[1779885617479,45.8,75831.01,61.1,0.00113,0.0,0.13421]
[1779885622514,45.8,75823.55,61.1,0.00111,0.0,0.13233]
[1779885627549,45.8,75819.02,61.1,0.0011,0.0,0.13121]
[1779885633592,45.8,75819.44,61.1,0.0011,0.0,0.13072]
[1779885638628,45.8,75819.77,61.1,0.0011,0.0,0.1308]
[1779885642099,45.8,75819.3,61.1,0.0011,0.0,0.13069]
[1779885648700,45.8,75818.98,61.1,0.0011,0.0,0.13061]
[1779885654742,45.8,75818.91,61.1,0.0011,0.0,0.13059]
[1779885660652,45.8,75814.81,61.1,0.00109,0.0,0.12958]
[1779885665820,45.8,75819.46,61.1,0.0011,0.0,0.13072]
[1779885670856,45.8,75818.88,61.1,0.0011,0.0,0.13058]
[1779885675891,45.8,75829.32,61.1,0.00112,0.0,0.13318]
[1779885680926,45.8,75825.52,61.1,0.00111,0.0,0.13223]
[1779885685962,45.8,75819.9,61.1,0.0011,0.0,0.13083]
[1779885690996,45.8,75820.22,61.1,0.0011,0.0,0.13091]
[1779885696042,45.8,75820.64,61.1,0.0011,0.0,0.13043]
[1779885703095,45.8,75819.32,61.1,0.00109,0.0,0.1301]
[1779885706116,45.8,75805.66,61.1,0.00106,0.0,0.12678]
[1779885711151,45.8,75802.86,61.1,0.00106,0.0,0.12611]
[1779885716186,45.8,75808.52,61.1,0.00107,0.0,0.12747]
[1779885725249,45.8,75804.48,61.1,0.00106,0.0,0.12649]
[1779885730285,45.8,75799.91,61.1,0.00105,0.0,0.1254]
[1779885735320,45.8,75797.65,61.1,0.00105,0.0,0.12486]
[1779885741362,45.8,75797.2,61.1,0.00105,0.0,0.12476]
[1779885746397,45.8,75796.76,61.1,0.00104,0.0,0.12465]
[1779885751431,45.8,75794.38,61.1,0.00103,0.0,0.12352]
[1779885756472,45.8,75809.02,61.1,0.00107,0.0,0.12701]
[1779885761511,45.8,75811.91,61.1,0.00107,0.0,0.12771]
[1779885764958,45.8,75811.46,61.1,0.00107,0.0,0.1276]
[1779885765995,45.8,75811.48,61.1,0.00107,0.0,0.12761]
[1779885771585,45.8,75806.27,61.1,0.00106,0.0,0.12635]
[1779885777625,45.8,75805.59,61.1,0.00106,0.0,0.12619]
[1779885782662,45.8,75805.37,61.1,0.00106,0.0,0.12613]
[1779885787697,45.8,75806.07,61.1,0.00106,0.0,0.1263]
[1779885792732,45.8,75806.92,61.1,0.00106,0.0,0.12651]
[1779885797769,45.8,75805.4,61.1,0.00106,0.0,0.12614]
[1779885802804,45.8,75792.96,61.1,0.00103,0.0,0.12319]
[1779885807839,45.8,75791.81,61.1,0.00103,0.0,0.12292]
[1779885813881,45.8,75792.56,61.1,0.00103,0.0,0.12254]
[1779885818919,45.8,75783.55,61.1,0.00101,0.0,0.12045]
[1779885823952,45.8,75789.79,61.1,0.00102,0.0,0.12189]
[1779885828988,45.8,75793.11,61.1,0.00103,0.0,0.12266]
[1779885834023,45.8,75788.43,61.1,0.00102,0.0,0.12157]
[1779885839058,45.8,75792.35,61.1,0.00103,0.0,0.12249]
[1779885844093,45.8,75796.92,61.1,0.00104,0.0,0.12356]
[1779885848121,45.8,75807.13,61.1,0.00106,0.0,0.12598]
[1779885853156,45.8,75808.68,61.1,0.00106,0.0,0.12635]
[1779885858196,45.8,75804.04,61.1,0.00105,0.0,0.12524]
[1779885863231,45.8,75806.22,61.1,0.00106,0.0,0.12576]
[1779885868270,45.8,75806.05,61.1,0.00105,0.0,0.12572]
[1779885873305,45.8,75804.23,61.1,0.00105,0.0,0.12472]
[1779885878340,45.8,75805.12,61.1,0.00105,0.0,0.12493]
[1779885883375,45.8,75805.77,61.1,0.00105,0.0,0.12509]
[1779885888410,45.8,75805.87,61.1,0.00105,0.0,0.12511]
[1779885893445,45.8,75807.68,61.1,0.00105,0.0,0.12554]
[1779885898480,45.8,75808.17,61.1,0.00105,0.0,0.12566]
[1779885903515,45.8,75807.57,61.1,0.00105,0.0,0.12552]
[1779885908554,45.8,75805.66,61.1,0.00105,0.0,0.12506]
[1779885913589,45.8,75805.52,61.1,0.00105,0.0,0.12503]
[1779885918624,45.8,75793.87,61.1,0.00102,0.0,0.12228]
[1779885923660,45.8,75788.61,61.1,0.00101,0.0,0.12106]
[1779885928700,45.8,75775.42,61.1,0.00099,0.0,0.11805]
[1779885933736,45.8,75770.79,61.1,0.00097,0.0,0.11646]
[1779885938770,45.8,75771.36,61.1,0.00097,0.0,0.11659]
[1779885944813,45.8,75771.59,61.1,0.00097,0.0,0.11664]
[1779885949848,45.8,75770.13,61.1,0.00097,0.0,0.11632]
[1779885954883,45.8,75768.35,61.1,0.00097,0.0,0.11592]
[1779885959918,45.8,75768.33,61.1,0.00097,0.0,0.11591]
[1779885962939,45.8,75757.66,61.1,0.00095,0.0,0.11356]
[1779885967975,45.8,75757.98,61.1,0.00095,0.0,0.11363]
[1779885973016,45.8,75751.25,61.1,0.00093,0.0,0.11217]
[1779885978058,45.8,75739.35,61.1,0.00091,0.0,0.10962]
[1779885983093,45.8,75738.9,61.1,0.00091,0.0,0.10953]
[1779885988128,45.8,75735.94,61.1,0.0009,0.0,0.1089]
[1779885993162,45.8,75732.97,61.1,0.00089,0.0,0.10777]
[1779885998198,45.8,75732.06,61.1,0.00089,0.0,0.10758]
[1779886003234,45.8,75726.34,61.1,0.00088,0.0,0.1064]
[1779886008269,45.8,75721.15,61.1,0.00087,0.0,0.10533]
[1779886013304,45.8,75720.82,61.1,0.00087,0.0,0.10527]
[1779886018356,45.8,75713.39,61.1,0.00086,0.0,0.10376]
[1779886023402,45.8,75715.95,61.1,0.00086,0.0,0.10428]
[1779886028437,45.8,75709.87,61.1,0.00085,0.0,0.10305]
[1779886031331,45.8,75709.13,61.1,0.00085,0.0,0.1029]
[1779886036493,45.8,75704.07,61.1,0.00084,0.0,0.10189]
[1779886040521,45.8,75693.45,61.1,0.00082,0.0,0.09981]
[1779886045557,45.8,75685.53,61.1,0.00081,0.0,0.09827]
[1779886050594,45.8,75671.93,61.1,0.00079,0.0,0.09569]
[1779886055629,45.8,75681.13,61.1,0.0008,0.0,0.09697]
[1779886060664,45.8,75679.62,61.1,0.0008,0.0,0.09668]
[1779886064978,45.8,75674.95,61.1,0.00079,0.0,0.0958]
[1779886070734,45.8,75670.93,61.1,0.00078,0.0,0.09505]
[1779886075769,45.8,75674.79,61.1,0.00079,0.0,0.09577]
[1779886077589,45.8,75674.77,61.1,0.00079,0.0,0.09577]
[1779886082818,45.8,75668.92,61.1,0.00078,0.0,0.09467]
[1779886086846,45.8,75658.97,61.1,0.00076,0.0,0.09284]
[1779886089868,45.8,75648.94,61.1,0.00075,0.0,0.09102]
[1779886094904,45.8,75644.84,61.1,0.00074,0.0,0.09029]
[1779886099938,45.8,75645.13,61.1,0.00074,0.0,0.09034]
[1779886102960,45.8,75635.48,61.1,0.00072,0.0,0.08864]
[1779886104985,45.8,75625.27,61.1,0.00071,0.0,0.08686]
[1779886109006,45.8,75615.73,61.1,0.00069,0.0,0.08524]
[1779886114041,45.8,75618.9,61.1,0.0007,0.0,0.08536]
[1779886119076,45.8,75612.6,61.1,0.00069,0.0,0.08429]
[1779886124111,45.8,75613.14,61.1,0.00069,0.0,0.08438]
[1779886125118,45.8,75626.44,61.1,0.00071,0.0,0.08664]
[1779886130611,45.8,75634.11,61.1,0.00072,0.0,0.08797]
[1779886131161,45.8,75651.15,61.1,0.00075,0.0,0.09098]
[1779886136196,45.8,75660.75,61.1,0.00076,0.0,0.09272]
[1779886137221,45.8,75673.73,61.1,0.00078,0.0,0.09511]
[1779886141262,45.8,75689.94,61.1,0.00081,0.0,0.09818]
[1779886143278,45.8,75699.74,61.1,0.00083,0.0,0.10008]
[1779886148476,45.8,75706.51,61.1,0.00084,0.0,0.10141]
[1779886154355,45.8,75707.6,61.1,0.00084,0.0,0.10163]
[1779886159390,45.8,75704.96,61.1,0.00084,0.0,0.10111]
[1779886164425,45.8,75709.11,61.1,0.00084,0.0,0.10193]
[1779886169460,45.8,75714.43,61.1,0.00085,0.0,0.10299]
[1779886172482,45.8,75706.84,61.1,0.00083,0.0,0.101]
[1779886177516,45.8,75705.27,61.1,0.00083,0.0,0.10069]
[1779886182552,45.8,75704.89,61.1,0.00083,0.0,0.10061]
[1779886187587,45.8,75703.22,61.1,0.00083,0.0,0.10028]
[1779886192631,45.8,75697.11,61.1,0.00082,0.0,0.09909]
[1779886197666,45.8,75696.39,61.1,0.00082,0.0,0.09895]
[1779886202702,45.8,75699.26,61.1,0.00082,0.0,0.09951]
[1779886207737,45.8,75704.78,61.1,0.00083,0.0,0.10059]
[1779886209751,45.8,75692.02,61.1,0.00081,0.0,0.09811]
[1779886214786,45.8,75695.36,61.1,0.00081,0.0,0.09876]
[1779886219821,45.8,75693.67,61.1,0.00081,0.0,0.09843]
[1779886224856,45.8,75691.02,61.1,0.00081,0.0,0.09792]
[1779886229891,45.8,75692.73,61.1,0.00081,0.0,0.09825]
[1779886232912,45.8,75707.53,61.1,0.00083,0.0,0.10065]
[1779886237948,45.8,75699.52,61.1,0.00082,0.0,0.09909]
[1779886242982,45.8,75699.54,61.1,0.00082,0.0,0.09909]
[1779886248018,45.8,75697.36,61.1,0.00081,0.0,0.09867]
[1779886253053,45.8,75697.19,61.1,0.00081,0.0,0.09864]
[1779886258088,45.8,75697.03,61.1,0.00081,0.0,0.09861]
[1779886263123,45.8,75703.14,61.1,0.00082,0.0,0.09979]
[1779886268158,45.8,75706.11,61.1,0.00083,0.0,0.10037]
[1779886273192,45.8,75714.26,61.1,0.00084,0.0,0.10198]
[1779886278228,45.8,75715.51,61.1,0.00085,0.0,0.10223]
[1779886283263,45.8,75716.49,61.1,0.00085,0.0,0.10243]
[1779886288298,45.8,75712.37,61.1,0.00084,0.0,0.10161]
[1779886291319,45.8,75705.41,61.1,0.00082,0.0,0.09976]
[1779886296355,45.8,75693.12,61.1,0.0008,0.0,0.09739]
[1779886301390,45.8,75692.03,61.1,0.0008,0.0,0.09718]
[1779886306426,45.8,75684.94,61.1,0.00079,0.0,0.09584]
[1779886311461,45.8,75685.24,61.1,0.00079,0.0,0.09589]
[1779886316496,45.8,75676.38,61.1,0.00078,0.0,0.09424]
[1779886321530,45.8,75668.6,61.1,0.00076,0.0,0.0928]
[1779886327573,45.8,75668.48,61.1,0.00076,0.0,0.09278]
[1779886329587,45.8,75656.65,61.1,0.00074,0.0,0.09064]
[1779886334622,45.8,75654.55,61.1,0.00074,0.0,0.09027]
[1779886339657,45.8,75647.51,61.1,0.00073,0.0,0.08902]
[1779886344692,45.8,75649.99,61.1,0.00073,0.0,0.08946]
[1779886349727,45.8,75647.31,61.1,0.00073,0.0,0.08898]
[1779886354762,45.8,75648.79,61.1,0.00073,0.0,0.08881]
[1779886359796,45.8,75646.6,61.1,0.00072,0.0,0.08843]
[1779886364832,45.8,75650.39,61.1,0.00073,0.0,0.08909]
[1779886369867,45.8,75654.02,61.1,0.00074,0.0,0.08974]
[1779886374902,45.8,75659.35,61.1,0.00074,0.0,0.09069]
[1779886375957,45.8,75659.35,61.1,0.00074,0.0,0.09069]
[1779886376607,45.8,75659.35,61.1,0.00074,0.0,0.09069]
[1779886381951,45.8,75657.87,61.1,0.00074,0.0,0.09042]
[1779886386986,45.8,75665.98,61.1,0.00075,0.0,0.09188]
[1779886396049,45.8,75668.48,61.1,0.00076,0.0,0.09233]
[1779886401680,45.8,75667.35,61.1,0.00076,0.0,0.09213]
[1779886407126,45.8,75667.78,61.1,0.00076,0.0,0.09221]
[1779886412161,45.8,75674.27,61.1,0.00076,0.0,0.09294]
[1779886417196,45.8,75676.24,61.1,0.00077,0.0,0.0933]
[1779886422233,45.8,75678.66,61.1,0.00077,0.0,0.09375]
[1779886427267,45.8,75671.28,61.1,0.00076,0.0,0.0924]
[1779886432302,45.8,75674.79,61.1,0.00077,0.0,0.09304]
[1779886437337,45.8,75676.19,61.1,0.00077,0.0,0.0933]
[1779886442267,45.8,75676.14,61.1,0.00077,0.0,0.09329]
[1779886443848,45.8,75676.96,61.1,0.00077,0.0,0.09344]
[1779886449424,45.8,75680.28,61.1,0.00077,0.0,0.09405]
[1779886454459,45.8,75680.52,61.1,0.00077,0.0,0.09409]
[1779886459493,45.8,75680.76,61.1,0.00078,0.0,0.09414]
[1779886464529,45.8,75677.8,61.1,0.00077,0.0,0.09359]
[1779886469564,45.8,75677.45,61.1,0.00077,0.0,0.09353]
[1779886474605,45.8,75676.64,61.1,0.00076,0.0,0.09293]
[1779886480649,45.8,75677.87,61.1,0.00077,0.0,0.09315]
[1779886485684,45.8,75677.19,61.1,0.00077,0.0,0.09303]
[1779886490719,45.8,75676.85,61.1,0.00076,0.0,0.09296]
[1779886495753,45.8,75676.98,61.1,0.00077,0.0,0.09299]
[1779886500789,45.8,75674.1,61.1,0.00076,0.0,0.09246]
[1779886502803,45.8,75663.57,61.1,0.00074,0.0,0.09056]
[1779886507838,45.8,75655.39,61.1,0.00073,0.0,0.0891]
[1779886512873,45.8,75660.16,61.1,0.00074,0.0,0.08995]
[1779886517908,45.8,75660.28,61.1,0.00074,0.0,0.08997]
[1779886523196,45.8,75653.18,61.1,0.00073,0.0,0.08872]
[1779886528985,45.8,75651.54,61.1,0.00072,0.0,0.08843]
[1779886534020,45.8,75651.57,61.1,0.00072,0.0,0.088]
[1779886539055,45.8,75652.27,61.1,0.00072,0.0,0.08812]
[1779886544089,45.8,75651.01,61.1,0.00072,0.0,0.0879]
[1779886547111,45.8,75640.89,61.1,0.00071,0.0,0.08615]
[1779886550324,45.8,75624.86,61.1,0.00068,0.0,0.08345]
[1779886555786,45.8,75616.38,61.1,0.00067,0.0,0.08205]
[1779886561210,45.8,75624.51,61.1,0.00068,0.0,0.08339]
[1779886566245,45.8,75627.94,61.1,0.00069,0.0,0.08396]
[1779886572287,45.8,75630.17,61.1,0.00069,0.0,0.08433]
[1779886577322,45.8,75632.93,61.1,0.00069,0.0,0.0848]
[1779886581358,45.8,75617.69,61.1,0.00067,0.0,0.08226]
[1779886586394,45.8,75615.81,61.1,0.00067,0.0,0.08195]
[1779886592438,45.8,75609.97,61.1,0.00066,0.0,0.0806]
[1779886594452,45.8,75593.42,61.1,0.00063,0.0,0.07797]
[1779886599487,45.8,75594.42,61.1,0.00063,0.0,0.07812]
[1779886604522,45.8,75594.43,61.1,0.00063,0.0,0.07812]
[1779886609561,45.8,75595.3,61.1,0.00064,0.0,0.07826]
[1779886614598,45.8,75594.8,61.1,0.00064,0.0,0.07818]
[1779886619632,45.8,75596.31,61.1,0.00064,0.0,0.07842]
[1779886624667,45.8,75601.59,61.1,0.00064,0.0,0.07926]
[1779886629702,45.8,75597.02,61.1,0.00064,0.0,0.07853]
[1779886634737,45.8,75596.49,61.1,0.00064,0.0,0.07845]
[1779886639772,45.8,75597.96,61.1,0.00064,0.0,0.07868]
[1779886644807,45.8,75596.9,61.1,0.00064,0.0,0.07851]
[1779886649842,45.8,75596.58,61.1,0.00064,0.0,0.07846]
[1779886654877,45.8,75595.83,61.1,0.00063,0.0,0.07795]
[1779886659912,45.8,75593.76,61.1,0.00063,0.0,0.07763]
[1779886664953,45.8,75596.51,61.1,0.00063,0.0,0.07806]
[1779886669989,45.8,75595.75,61.1,0.00063,0.0,0.07794]
[1779886675028,45.8,75596.8,61.1,0.00063,0.0,0.07811]
[1779886680060,45.8,75598.37,61.1,0.00064,0.0,0.07835]
[1779886685095,45.8,75599.55,61.1,0.00064,0.0,0.07854]
[1779886690130,45.8,75598.54,61.1,0.00064,0.0,0.07838]
[1779886695165,45.8,75600.9,61.1,0.00064,0.0,0.07875]
[1779886700200,45.8,75601.1,61.1,0.00064,0.0,0.07878]
[1779886705235,45.8,75600.49,61.1,0.00064,0.0,0.07869]
[1779886707249,45.8,75590.54,61.1,0.00063,0.0,0.07713]
[1779886712284,45.8,75592.63,61.1,0.00063,0.0,0.07706]
[1779886717319,45.8,75593.64,61.1,0.00063,0.0,0.07722]
[1779886722354,45.8,75593.46,61.1,0.00063,0.0,0.07719]
[1779886727389,45.8,75593.31,61.1,0.00063,0.0,0.07717]
[1779886733431,45.8,75593.63,61.1,0.00063,0.0,0.07722]
[1779886738466,45.8,75595.6,61.1,0.00063,0.0,0.07753]
[1779886743501,45.8,75599.44,61.1,0.00064,0.0,0.07813]
[1779886748536,45.8,75597.94,61.1,0.00063,0.0,0.07789]
[1779886753571,45.8,75589.61,61.1,0.00062,0.0,0.0766]
[1779886758607,45.8,75589.53,61.1,0.00062,0.0,0.07658]
[1779886763642,45.8,75588.77,61.1,0.00062,0.0,0.07647]
[1779886767670,45.8,75575.5,61.1,0.0006,0.0,0.07445]
[1779886772705,45.8,75577.25,61.1,0.0006,0.0,0.07433]
[1779886777741,45.8,75578.2,61.1,0.0006,0.0,0.07448]
[1779886783783,45.8,75576.01,61.1,0.0006,0.0,0.07415]
[1779886788818,45.8,75575.44,61.1,0.0006,0.0,0.07406]
[1779886793853,45.8,75574.89,61.1,0.0006,0.0,0.07398]
[1779886798888,45.8,75572.54,61.1,0.0006,0.0,0.07363]
[1779886804459,45.8,75578.21,61.1,0.0006,0.0,0.07448]
[1779886804486,45.8,75599.8,61.1,0.00063,0.0,0.07779]
[1779886805013,45.8,75615.62,61.1,0.00065,0.0,0.0803]
[1779886806948,45.8,75632.39,61.1,0.00068,0.0,0.08305]
[1779886808962,45.8,75643.11,61.1,0.00069,0.0,0.08484]
[1779886813997,45.8,75644.3,61.1,0.0007,0.0,0.08504]
[1779886818027,45.8,75631.62,61.1,0.00068,0.0,0.08292]
[1779886820041,45.8,75646.0,61.1,0.0007,0.0,0.08533]
[1779886824503,45.8,75640.42,61.1,0.00069,0.0,0.08439]
[1779886830111,45.8,75627.53,61.1,0.00067,0.0,0.08224]
[1779886832126,45.8,75620.08,61.1,0.00066,0.0,0.08062]
[1779886837161,45.8,75626.07,61.1,0.00067,0.0,0.0816]
[1779886842197,45.8,75634.86,61.1,0.00068,0.0,0.08304]
[1779886847232,45.8,75633.59,61.1,0.00068,0.0,0.08283]
[1779886852266,45.8,75631.65,61.1,0.00067,0.0,0.08251]
[1779886857303,45.8,75631.02,61.1,0.00067,0.0,0.08241]
[1779886859317,45.8,75618.31,61.1,0.00066,0.0,0.08034]
[1779886864352,45.8,75609.37,61.1,0.00064,0.0,0.07891]
[1779886869387,45.8,75614.51,61.1,0.00065,0.0,0.07973]
[1779886874422,45.8,75613.06,61.1,0.00065,0.0,0.07949]
[1779886879457,45.8,75606.79,61.1,0.00064,0.0,0.0785]
[1779886884492,45.8,75605.63,61.1,0.00064,0.0,0.07832]
[1779886889527,45.8,75605.23,61.1,0.00064,0.0,0.07825]
[1779886894562,45.8,75603.28,61.1,0.00063,0.0,0.07755]
[1779886899597,45.8,75604.23,61.1,0.00063,0.0,0.0777]
[1779886904632,45.8,75597.16,61.1,0.00062,0.0,0.0766]
[1779886909667,45.8,75576.04,61.1,0.00059,0.0,0.0734]
[1779886914702,45.8,75563.09,61.1,0.00058,0.0,0.0715]
[1779886919738,45.8,75556.05,61.1,0.00057,0.0,0.07048]
[1779886924773,45.8,75565.9,61.1,0.00058,0.0,0.07191]
[1779886929808,45.8,75559.42,61.1,0.00057,0.0,0.07097]
[1779886934843,45.8,75563.06,61.1,0.00058,0.0,0.0715]
[1779886939878,45.8,75569.86,61.1,0.00059,0.0,0.07249]
[1779886944913,45.8,75574.64,61.1,0.00059,0.0,0.0732]
[1779886949949,45.8,75586.29,61.1,0.00061,0.0,0.07494]
[1779886954985,45.8,75593.86,61.1,0.00062,0.0,0.07571]
[1779886960021,45.8,75593.45,61.1,0.00061,0.0,0.07565]
[1779886965055,45.8,75588.51,61.1,0.00061,0.0,0.0749]
[1779886967069,45.8,75611.08,61.1,0.00064,0.0,0.07839]
[1779886972104,45.8,75608.3,61.1,0.00063,0.0,0.07795]
[1779886977141,45.8,75607.73,61.1,0.00063,0.0,0.07786]
[1779886982175,45.8,75606.63,61.1,0.00063,0.0,0.07769]
[1779886986962,45.8,75601.25,61.1,0.00063,0.0,0.07685]
[1779886987989,45.8,75602.06,61.1,0.00063,0.0,0.07698]
[1779886993253,45.8,75602.18,61.1,0.00063,0.0,0.07699]
[1779886998288,45.8,75601.61,61.1,0.00063,0.0,0.07691]
[1779887003323,45.8,75599.4,61.1,0.00062,0.0,0.07656]
[1779887008912,45.8,75599.81,61.1,0.00062,0.0,0.07663]
[1779887014399,45.8,75607.51,61.1,0.00063,0.0,0.07743]
[1779887019435,45.8,75603.85,61.1,0.00063,0.0,0.07686]
[1779887024470,45.8,75604.51,61.1,0.00063,0.0,0.07697]
[1779887029505,45.8,75605.29,61.1,0.00063,0.0,0.07709]
[1779887032526,45.8,75595.07,61.1,0.00061,0.0,0.07551]
[1779887037561,45.8,75586.94,61.1,0.0006,0.0,0.07428]
[1779887042596,45.8,75583.97,61.1,0.0006,0.0,0.07384]
[1779887046624,45.8,75572.61,61.1,0.00058,0.0,0.07215]
[1779887051659,45.8,75571.34,61.1,0.00058,0.0,0.07197]
[1779887055687,45.8,75559.37,61.1,0.00057,0.0,0.07024]
[1779887057701,45.8,75546.28,61.1,0.00055,0.0,0.06839]
[1779887062736,45.8,75545.63,61.1,0.00055,0.0,0.0683]
[1779887067771,45.8,75545.21,61.1,0.00055,0.0,0.06824]
[1779887072806,45.8,75544.44,61.1,0.00055,0.0,0.06778]
[1779887077841,45.8,75547.54,61.1,0.00055,0.0,0.06821]
[1779887081869,45.8,75537.13,61.1,0.00054,0.0,0.06678]
[1779887086905,45.8,75536.15,61.1,0.00054,0.0,0.06664]
[1779887091940,45.8,75533.39,61.1,0.00053,0.0,0.06627]
[1779887096975,45.8,75523.87,61.1,0.00052,0.0,0.06499]
[1779887102009,45.8,75523.47,61.1,0.00052,0.0,0.06493]
[1779887107045,45.8,75524.3,61.1,0.00052,0.0,0.06504]
[1779887111076,45.8,75505.79,61.1,0.0005,0.0,0.06261]
[1779887116110,45.8,75500.36,61.1,0.0005,0.0,0.06192]
[1779887120140,45.8,75488.76,61.1,0.00048,0.0,0.06045]
[1779887123168,45.8,75477.58,61.1,0.00047,0.0,0.05907]
[1779887127244,45.8,75458.07,61.1,0.00045,0.0,0.05673]
[1779887130232,45.8,75468.37,61.1,0.00046,0.0,0.05795]
[1779887132249,45.8,75486.27,61.1,0.00048,0.0,0.05982]
[1779887134263,45.8,75496.96,61.1,0.00049,0.0,0.06116]
[1779887136281,45.8,75501.3,61.1,0.00049,0.0,0.06171]
[1779887136365,45.8,75501.3,61.1,0.00049,0.0,0.06171]
[1779887142318,45.8,75508.2,61.1,0.0005,0.0,0.0626]
[1779887147353,45.8,75508.8,61.1,0.0005,0.0,0.06267]
[1779887152389,45.8,75521.44,61.1,0.00052,0.0,0.06433]
[1779887155410,45.8,75532.81,61.1,0.00053,0.0,0.06584]
[1779887159283,45.8,75545.01,61.1,0.00054,0.0,0.06751]
[1779887163466,45.8,75534.52,61.1,0.00053,0.0,0.06608]
[1779887165480,45.8,75520.07,61.1,0.00052,0.0,0.06414]
[1779887170525,45.8,75517.45,61.1,0.00051,0.0,0.0638]
[1779887175559,45.8,75516.26,61.1,0.00051,0.0,0.06364]
[1779887180595,45.8,75513.2,61.1,0.00051,0.0,0.06324]
[1779887185630,45.8,75504.9,61.1,0.0005,0.0,0.06217]
[1779887191672,45.8,75499.46,61.1,0.00049,0.0,0.06116]
[1779887195708,45.8,75487.67,61.1,0.00048,0.0,0.05968]
[1779887199736,45.8,75498.48,61.1,0.00049,0.0,0.06103]
[1779887204771,45.8,75505.78,61.1,0.0005,0.0,0.06196]
[1779887209806,45.8,75513.63,61.1,0.00051,0.0,0.06297]
[1779887214841,45.8,75514.15,61.1,0.00051,0.0,0.06304]
[1779887215848,45.8,75502.69,61.1,0.00049,0.0,0.06157]
[1779887216855,45.8,75485.71,61.1,0.00048,0.0,0.05944]
[1779887221890,45.8,75492.76,61.1,0.00048,0.0,0.06031]
[1779887226925,45.8,75486.89,61.1,0.00048,0.0,0.05959]
[1779887231960,45.8,75489.35,61.1,0.00048,0.0,0.05989]
[1779887236998,45.8,75488.02,61.1,0.00048,0.0,0.05973]
[1779887242033,45.8,75483.88,61.1,0.00047,0.0,0.05922]
[1779887247068,45.8,75485.52,61.1,0.00048,0.0,0.05942]
[1779887252103,45.8,75487.5,61.1,0.00047,0.0,0.05935]
[1779887257138,45.8,75486.51,61.1,0.00047,0.0,0.05922]
[1779887258145,45.8,75476.26,61.1,0.00046,0.0,0.05798]
[1779887261166,45.8,75464.2,61.1,0.00045,0.0,0.05654]
[1779887266201,45.8,75470.32,61.1,0.00046,0.0,0.05727]
[1779887271238,45.8,75477.92,61.1,0.00046,0.0,0.05818]
[1779887276274,45.8,75476.65,61.1,0.00046,0.0,0.05802]
[1779887281309,45.8,75480.86,61.1,0.00047,0.0,0.05853]
[1779887286344,45.8,75473.37,61.1,0.00046,0.0,0.05763]
[1779887289365,45.8,75463.29,61.1,0.00045,0.0,0.05643]
[1779887294400,45.8,75462.35,61.1,0.00045,0.0,0.05632]
[1779887299435,45.8,75462.08,61.1,0.00045,0.0,0.05629]
[1779887302880,45.8,75450.49,61.1,0.00044,0.0,0.05495]
[1779887308499,45.8,75448.16,61.1,0.00043,0.0,0.05468]
[1779887313534,45.8,75440.76,61.1,0.00043,0.0,0.05355]
[1779887318569,45.8,75438.53,61.1,0.00042,0.0,0.0533]
[1779887323604,45.8,75429.04,61.1,0.00041,0.0,0.05225]
[1779887328639,45.8,75430.42,61.1,0.00042,0.0,0.0524]
[1779887333677,45.8,75422.44,61.1,0.00041,0.0,0.05153]
[1779887338713,45.8,75429.8,61.1,0.00042,0.0,0.05234]
[1779887343748,45.8,75425.21,61.1,0.00041,0.0,0.05183]
[1779887345763,45.8,75414.54,61.1,0.0004,0.0,0.05068]
[1779887349797,45.8,75425.27,61.1,0.00041,0.0,0.05184]
[1779887350804,45.8,75414.71,61.1,0.0004,0.0,0.0507]
[1779887355839,45.8,75409.79,61.1,0.0004,0.0,0.05018]
[1779887356872,45.8,75409.79,61.1,0.0004,0.0,0.05018]
[1779887361882,45.8,75408.08,61.1,0.0004,0.0,0.05]
[1779887366917,45.8,75402.02,61.1,0.00039,0.0,0.04936]
[1779887369937,45.8,75389.72,61.1,0.00038,0.0,0.0481]
[1779887374972,45.8,75386.1,61.1,0.00037,0.0,0.04747]
[1779887379812,45.8,75391.46,61.1,0.00038,0.0,0.04801]
[1779887385070,45.8,75389.65,61.1,0.00038,0.0,0.04783]
[1779887388091,45.8,75403.93,61.1,0.00039,0.0,0.04929]
[1779887390501,45.8,75404.79,61.1,0.00039,0.0,0.04938]
[1779887395767,45.8,75398.36,61.1,0.00038,0.0,0.04872]
[1779887405211,45.8,75395.71,61.1,0.00038,0.0,0.04844]
[1779887408259,45.8,75409.68,61.1,0.00039,0.0,0.04989]
[1779887413310,45.8,75409.6,61.1,0.00039,0.0,0.04989]
[1779887419350,45.8,75403.22,61.1,0.00039,0.0,0.04922]
[1779887423378,45.8,75384.42,61.1,0.00037,0.0,0.0473]
[1779887428413,45.8,75387.66,61.1,0.00038,0.0,0.04763]
[1779887433449,45.8,75387.53,61.1,0.00037,0.0,0.04735]
[1779887434548,45.8,75387.53,61.1,0.00037,0.0,0.04735]
[1779887434899,45.8,75388.38,61.1,0.00037,0.0,0.04744]
[1779887440499,45.8,75383.47,61.1,0.00037,0.0,0.04695]
[1779887445534,45.8,75388.79,61.1,0.00037,0.0,0.04748]
[1779887450569,45.8,75393.08,61.1,0.00038,0.0,0.04791]
[1779887455603,45.8,75400.37,61.1,0.00038,0.0,0.04866]
[1779887460639,45.8,75406.47,61.1,0.00039,0.0,0.04929]
[1779887465675,45.8,75412.75,61.1,0.0004,0.0,0.04995]
[1779887470710,45.8,75404.8,61.1,0.00039,0.0,0.04911]
[1779887475744,45.8,75397.1,61.1,0.00038,0.0,0.04832]
[1779887479773,45.8,75387.28,61.1,0.00037,0.0,0.04733]
[1779887481349,45.8,75387.28,61.1,0.00037,0.0,0.04733]
[1779887486822,45.8,75393.53,61.1,0.00038,0.0,0.04796]
[1779887491858,45.8,75395.08,61.1,0.00038,0.0,0.04785]
[1779887496893,45.8,75398.28,61.1,0.00038,0.0,0.04818]
[1779887501928,45.8,75398.8,61.1,0.00038,0.0,0.04823]
[1779887506962,45.8,75399.22,61.1,0.00038,0.0,0.04827]
[1779887513005,45.8,75399.05,61.1,0.00038,0.0,0.04825]
[1779887518041,45.8,75398.39,61.1,0.00038,0.0,0.04819]
[1779887523078,45.8,75396.84,61.1,0.00038,0.0,0.04803]
[1779887528113,45.8,75401.99,61.1,0.00038,0.0,0.04856]
[1779887533148,45.8,75405.76,61.1,0.00039,0.0,0.04894]
[1779887538185,45.8,75402.29,61.1,0.00038,0.0,0.04859]
[1779887543218,45.8,75403.02,61.1,0.00038,0.0,0.04866]
[1779887548253,45.8,75405.76,61.1,0.00039,0.0,0.04894]
[1779887553288,45.8,75405.2,61.1,0.00038,0.0,0.04862]
[1779887558323,45.8,75403.36,61.1,0.00038,0.0,0.04843]
[1779887563357,45.8,75395.28,61.1,0.00038,0.0,0.04761]
[1779887568393,45.8,75388.6,61.1,0.00037,0.0,0.04694]
[1779887573431,45.8,75393.75,61.1,0.00037,0.0,0.04745]
[1779887578467,45.8,75396.19,61.1,0.00038,0.0,0.0477]
[1779887583502,45.8,75390.5,61.1,0.00037,0.0,0.04713]
[1779887588537,45.8,75378.75,61.1,0.00036,0.0,0.04597]
[1779887593573,45.8,75364.88,61.1,0.00035,0.0,0.04463]
[1779887595589,45.8,75350.43,61.1,0.00034,0.0,0.04327]
[1779887597959,45.8,75350.1,61.1,0.00034,0.0,0.04324]
[1779887598368,45.8,75350.1,61.1,0.00034,0.0,0.04324]
[1779887600624,45.8,75338.66,61.1,0.00033,0.0,0.04219]
[1779887603645,45.8,75353.02,61.1,0.00034,0.0,0.04351]
[1779887608681,45.8,75352.01,61.1,0.00034,0.0,0.04342]
[1779887610695,45.8,75341.23,61.1,0.00033,0.0,0.04243]
[1779887612709,45.8,75334.39,61.1,0.00033,0.0,0.04157]
[1779887617743,45.8,75339.54,61.1,0.00033,0.0,0.04204]
[1779887622779,45.8,75334.87,61.1,0.00033,0.0,0.04162]
[1779887624793,45.8,75324.98,61.1,0.00032,0.0,0.04074]
[1779887629808,45.8,75320.39,61.1,0.00031,0.0,0.04034]
[1779887635373,45.8,75316.76,61.1,0.00031,0.0,0.04003]
[1779887637762,45.8,75303.98,61.1,0.0003,0.0,0.03894]
[1779887643637,45.8,75308.56,61.1,0.00031,0.0,0.03932]
[1779887646950,45.8,75299.11,61.1,0.0003,0.0,0.03853]
[1779887652798,45.8,75292.28,61.1,0.0003,0.0,0.03796]
[1779887654688,45.8,75279.79,61.1,0.00029,0.0,0.03695]
[1779887660044,45.8,75283.3,61.1,0.00029,0.0,0.03723]
[1779887665080,45.8,75288.71,61.1,0.00029,0.0,0.03767]
[1779887670115,45.8,75301.56,61.1,0.0003,0.0,0.03873]
[1779887673153,45.8,75319.61,61.1,0.00031,0.0,0.04004]
[1779887678188,45.8,75319.37,61.1,0.00031,0.0,0.04002]
[1779887683223,45.8,75326.16,61.1,0.00032,0.0,0.04061]
[1779887688258,45.8,75320.05,61.1,0.00031,0.0,0.04008]
[1779887693293,45.8,75320.64,61.1,0.00031,0.0,0.04013]
[1779887698328,45.8,75325.74,61.1,0.00032,0.0,0.04058]
[1779887703363,45.8,75308.53,61.1,0.0003,0.0,0.0391]
[1779887708398,45.8,75307.62,61.1,0.0003,0.0,0.03902]
[1779887713433,45.8,75311.7,61.1,0.00031,0.0,0.03937]
[1779887716454,45.8,75298.06,61.1,0.0003,0.0,0.03822]
[1779887721489,45.8,75301.72,61.1,0.0003,0.0,0.03853]
[1779887724510,45.8,75313.25,61.1,0.00031,0.0,0.0395]
[1779887727530,45.8,75302.53,61.1,0.0003,0.0,0.03859]
[1779887732568,45.8,75297.02,61.1,0.0003,0.0,0.03792]
[1779887737612,45.8,75303.89,61.1,0.0003,0.0,0.03849]
[1779887740627,45.8,75294.01,61.1,0.00029,0.0,0.03767]
[1779887745662,45.8,75295.51,61.1,0.00029,0.0,0.0378]
[1779887750697,45.8,75282.95,61.1,0.00029,0.0,0.03678]
[1779887752711,45.8,75272.52,61.1,0.00028,0.0,0.03595]
[1779887757747,45.8,75279.54,61.1,0.00028,0.0,0.03651]
[1779887762781,45.8,75274.67,61.1,0.00028,0.0,0.03612]
[1779887767817,45.8,75274.81,61.1,0.00028,0.0,0.03613]
[1779887772852,45.8,75271.57,61.1,0.00028,0.0,0.03588]
[1779887777891,45.8,75272.97,61.1,0.00028,0.0,0.03599]
[1779887782923,45.8,75280.29,61.1,0.00028,0.0,0.03657]
[1779887787958,45.8,75283.13,61.1,0.00029,0.0,0.03679]
[1779887792993,45.8,75288.95,61.1,0.00029,0.0,0.03705]
[1779887796016,45.8,75299.46,61.1,0.0003,0.0,0.0379]
[1779887801054,45.8,75292.72,61.1,0.00029,0.0,0.03735]
[1779887806089,45.8,75285.91,61.1,0.00029,0.0,0.0368]
[1779887809110,45.8,75268.66,61.1,0.00027,0.0,0.03545]
[1779887810663,45.8,75249.93,61.1,0.00026,0.0,0.03402]
[1779887814149,45.8,75264.86,61.1,0.00027,0.0,0.03515]
[1779887819183,45.8,75266.66,61.1,0.00027,0.0,0.03529]
[1779887824218,45.8,75271.79,61.1,0.00028,0.0,0.03569]
[1779887829253,45.8,75277.08,61.1,0.00028,0.0,0.0361]
[1779887831266,45.8,75288.76,61.1,0.00029,0.0,0.03703]
[1779887836302,45.8,75289.87,61.1,0.00029,0.0,0.03712]
[1779887841336,45.8,75301.75,61.1,0.0003,0.0,0.03809]
[1779887846372,45.8,75304.46,61.1,0.0003,0.0,0.03832]
[1779887851407,45.8,75304.71,61.1,0.0003,0.0,0.03812]
[1779887854428,45.8,75294.99,61.1,0.00029,0.0,0.03732]
[1779887857449,45.8,75284.5,61.1,0.00028,0.0,0.03648]
[1779887862484,45.8,75281.17,61.1,0.00028,0.0,0.03622]
[1779887867519,45.8,75286.02,61.1,0.00028,0.0,0.0366]
[1779887872554,45.8,75289.8,61.1,0.00029,0.0,0.0369]
[1779887874568,45.8,75301.16,61.1,0.00029,0.0,0.03782]
[1779887879603,45.8,75306.38,61.1,0.0003,0.0,0.03826]
[1779887884639,45.8,75302.61,61.1,0.0003,0.0,0.03794]
[1779887889674,45.8,75304.62,61.1,0.0003,0.0,0.03811]
[1779887894709,45.8,75303.68,61.1,0.0003,0.0,0.03803]
[1779887899744,45.8,75304.69,61.1,0.0003,0.0,0.03812]
[1779887904779,45.8,75300.13,61.1,0.00029,0.0,0.03774]
[1779887909814,45.8,75302.94,61.1,0.0003,0.0,0.03797]
[1779887914850,45.8,75306.33,61.1,0.0003,0.0,0.03803]
[1779887919885,45.8,75305.54,61.1,0.0003,0.0,0.03797]
[1779887922906,45.8,75314.98,61.1,0.0003,0.0,0.03875]
[1779887927960,45.8,75325.4,61.1,0.00031,0.0,0.03964]
[1779887932995,45.8,75320.48,61.1,0.00031,0.0,0.03922]
[1779887938030,45.8,75328.58,61.1,0.00031,0.0,0.03991]
[1779887943074,45.8,75338.79,61.1,0.00032,0.0,0.0408]
[1779887948103,45.8,75342.53,61.1,0.00032,0.0,0.04113]
[1779887953138,45.8,75328.85,61.1,0.00031,0.0,0.03993]
[1779887958173,45.8,75333.47,61.1,0.00032,0.0,0.04033]
[1779887962201,45.8,75344.29,61.1,0.00032,0.0,0.04128]
[1779887967236,45.8,75352.73,61.1,0.00033,0.0,0.04204]
[1779887972271,45.8,75357.69,61.1,0.00033,0.0,0.04225]
[1779887977306,45.8,75354.49,61.1,0.00033,0.0,0.04196]
[1779887982344,45.8,75349.22,61.1,0.00033,0.0,0.04149]
[1779887987381,45.8,75348.09,61.1,0.00032,0.0,0.04139]
[1779887991928,45.8,75338.45,61.1,0.00032,0.0,0.04054]
[1779887997457,45.8,75340.5,61.1,0.00032,0.0,0.04072]
[1779888002492,45.8,75345.3,61.1,0.00032,0.0,0.04114]
[1779888006356,45.8,75342.32,61.1,0.00032,0.0,0.04088]
[1779888008534,45.8,75330.17,61.1,0.00031,0.0,0.03982]
[1779888010548,45.8,75318.63,61.1,0.0003,0.0,0.03884]
[1779888015583,45.8,75312.85,61.1,0.0003,0.0,0.03835]
[1779888020618,45.8,75311.44,61.1,0.0003,0.0,0.03824]
[1779888025654,45.8,75312.19,61.1,0.0003,0.0,0.0383]
[1779888030688,45.8,75313.5,61.1,0.0003,0.0,0.03841]
[1779888035723,45.8,75319.15,61.1,0.0003,0.0,0.03866]
[1779888040758,45.8,75326.66,61.1,0.00031,0.0,0.03929]
[1779888045794,45.8,75324.93,61.1,0.00031,0.0,0.03915]
[1779888047808,45.8,75309.43,61.1,0.0003,0.0,0.03785]
[1779888050829,45.8,75298.63,61.1,0.00029,0.0,0.03697]
[1779888053298,45.8,75298.61,61.1,0.00029,0.0,0.03697]
[1779888058885,45.8,75295.9,61.1,0.00029,0.0,0.03675]
[1779888060899,45.8,75273.64,61.1,0.00027,0.0,0.03501]
[1779888062127,45.8,75254.85,61.1,0.00026,0.0,0.0336]
[1779888067949,45.8,75252.02,61.1,0.00026,0.0,0.03339]
[1779888069963,45.8,75239.46,61.1,0.00025,0.0,0.03248]
[1779888074329,45.8,75241.66,61.1,0.00025,0.0,0.03264]
[1779888077020,45.8,75224.28,61.1,0.00024,0.0,0.03141]
[1779888082054,45.8,75217.26,61.1,0.00024,0.0,0.03093]
[1779888087089,45.8,75222.12,61.1,0.00024,0.0,0.03126]
[1779888088096,45.8,75233.0,61.1,0.00025,0.0,0.03202]
[1779888093131,45.8,75230.08,61.1,0.00024,0.0,0.03163]
[1779888095145,45.8,75240.59,61.1,0.00025,0.0,0.03237]
[1779888100180,45.8,75239.31,61.1,0.00025,0.0,0.03228]
[1779888105215,45.8,75240.42,61.1,0.00025,0.0,0.03236]
[1779888110250,45.8,75239.98,61.1,0.00025,0.0,0.03233]
[1779888115285,45.8,75235.96,61.1,0.00025,0.0,0.03204]
[1779888120320,45.8,75236.33,61.1,0.00025,0.0,0.03207]
[1779888125355,45.8,75237.45,61.1,0.00025,0.0,0.03215]
[1779888130389,45.8,75240.51,61.1,0.00025,0.0,0.03236]
[1779888135426,45.8,75238.96,61.1,0.00025,0.0,0.03225]
[1779888140461,45.8,75238.23,61.1,0.00025,0.0,0.0322]
[1779888145496,45.8,75244.54,61.1,0.00025,0.0,0.03265]
[1779888147509,45.8,75259.03,61.1,0.00026,0.0,0.03371]
[1779888151538,45.8,75247.02,61.1,0.00025,0.0,0.03264]
[1779888156573,45.8,75244.17,61.1,0.00025,0.0,0.03243]
[1779888161608,45.8,75238.36,61.1,0.00025,0.0,0.03202]
[1779888166643,45.8,75238.25,61.1,0.00025,0.0,0.03201]
[1779888171678,45.8,75235.88,61.1,0.00025,0.0,0.03185]
[1779888176714,45.8,75234.95,61.1,0.00025,0.0,0.03178]
[1779888181750,45.8,75240.1,61.1,0.00025,0.0,0.03215]
[1779888186790,45.8,75231.46,61.1,0.00024,0.0,0.03154]
[1779888189812,45.8,75242.8,61.1,0.00025,0.0,0.03234]
[1779888194847,45.8,75246.92,61.1,0.00025,0.0,0.03263]
[1779888199881,45.8,75253.09,61.1,0.00026,0.0,0.03308]
[1779888204917,45.8,75261.9,61.1,0.00026,0.0,0.03372]
[1779888208960,45.8,75262.57,61.1,0.00026,0.0,0.03377]
[1779888210064,45.8,75262.92,61.1,0.00026,0.0,0.0338]
[1779888217001,45.8,75263.21,61.1,0.00026,0.0,0.03362]
[1779888222036,45.8,75260.71,61.1,0.00026,0.0,0.03344]
[1779888227071,45.8,75256.75,61.1,0.00026,0.0,0.03315]
[1779888230092,45.8,75247.22,61.1,0.00025,0.0,0.03246]
[1779888235127,45.8,75251.81,61.1,0.00025,0.0,0.03279]
[1779888240162,45.8,75253.94,61.1,0.00025,0.0,0.03295]
[1779888245197,45.8,75248.68,61.1,0.00025,0.0,0.03257]
[1779888250232,45.8,75248.59,61.1,0.00025,0.0,0.03256]
[1779888256274,45.8,75239.39,61.1,0.00025,0.0,0.03191]
[1779888261309,45.8,75239.04,61.1,0.00025,0.0,0.03188]
[1779888266344,45.8,75239.97,61.1,0.00025,0.0,0.03195]
[1779888271379,45.8,75240.53,61.1,0.00025,0.0,0.0318]
[1779888276414,45.8,75237.11,61.1,0.00024,0.0,0.03156]
[1779888281452,45.8,75240.26,61.1,0.00025,0.0,0.03178]
[1779888286488,45.8,75242.13,61.1,0.00025,0.0,0.03191]
[1779888291523,45.8,75239.88,61.1,0.00025,0.0,0.03175]
[1779888296560,45.8,75243.16,61.1,0.00025,0.0,0.03198]
[1779888300900,45.8,75254.1,61.1,0.00025,0.0,0.03276]
[1779888303877,45.8,75231.7,61.1,0.00024,0.0,0.03118]
[1779888306320,45.8,75217.89,61.1,0.00023,0.0,0.03024]
[1779888311677,45.8,75214.89,61.1,0.00023,0.0,0.03004]
[1779888314697,45.8,75203.47,61.1,0.00022,0.0,0.02929]
[1779888320181,45.8,75197.89,61.1,0.00022,0.0,0.02893]
[1779888324776,45.8,75211.48,61.1,0.00023,0.0,0.02982]
[1779888329812,45.8,75212.42,61.1,0.00023,0.0,0.02988]
[1779888333839,45.8,75202.94,61.1,0.00022,0.0,0.02908]
[1779888338518,45.8,75178.65,61.1,0.00021,0.0,0.02754]
[1779888339157,45.8,75178.65,61.1,0.00021,0.0,0.02754]
[1779888339230,45.8,75157.09,61.1,0.0002,0.0,0.02624]
[1779888341903,45.8,75147.64,61.1,0.0002,0.0,0.02569]
[1779888342642,45.8,75147.64,61.1,0.0002,0.0,0.02569]
[1779888347945,45.8,75155.6,61.1,0.0002,0.0,0.02616]
[1779888352980,45.8,75154.33,61.1,0.0002,0.0,0.02608]
[1779888356479,45.8,75155.19,61.1,0.0002,0.0,0.02613]
[1779888362049,45.8,75138.36,61.1,0.00019,0.0,0.02516]
[1779888365411,45.8,75118.01,61.1,0.00018,0.0,0.02403]
[1779888368520,45.8,75119.63,61.1,0.00018,0.0,0.02412]
[1779888368620,45.8,75130.56,61.1,0.00019,0.0,0.02472]
[1779888370113,45.8,75146.32,61.1,0.0002,0.0,0.02562]
[1779888371120,45.8,75164.01,61.1,0.0002,0.0,0.02666]
[1779888376156,45.8,75161.9,61.1,0.0002,0.0,0.02653]
[1779888381190,45.8,75153.66,61.1,0.0002,0.0,0.02604]
[1779888386225,45.8,75149.65,61.1,0.0002,0.0,0.02581]
[1779888391261,45.8,75156.14,61.1,0.0002,0.0,0.02603]
[1779888393275,45.8,75136.27,61.1,0.00019,0.0,0.02489]
[1779888395289,45.8,75122.09,61.1,0.00018,0.0,0.0241]
[1779888400324,45.8,75130.51,61.1,0.00019,0.0,0.02457]
[1779888404352,45.8,75114.69,61.1,0.00018,0.0,0.0237]
[1779888409387,45.8,75114.39,61.1,0.00018,0.0,0.02369]
[1779888413498,45.8,75115.9,61.1,0.00018,0.0,0.02377]
[1779888419457,45.8,75131.26,61.1,0.00019,0.0,0.02461]
[1779888421701,45.8,75143.7,61.1,0.00019,0.0,0.02531]
[1779888426278,45.8,75139.98,61.1,0.00019,0.0,0.0251]
[1779888431542,45.8,75135.82,61.1,0.00019,0.0,0.02486]
[1779888436578,45.8,75135.49,61.1,0.00019,0.0,0.02485]
[1779888437494,45.8,75135.49,61.1,0.00019,0.0,0.02485]
[1779888442008,45.8,75137.18,61.1,0.00019,0.0,0.02494]
[1779888447655,45.8,75141.1,61.1,0.00019,0.0,0.02516]
[1779888452691,45.8,75136.82,61.1,0.00019,0.0,0.02477]
[1779888457726,45.8,75135.03,61.1,0.00019,0.0,0.02467]
[1779888461755,45.8,75119.59,61.1,0.00018,0.0,0.02382]
[1779888463769,45.8,75107.54,61.1,0.00018,0.0,0.02318]
[1779888468804,45.8,75103.0,61.1,0.00017,0.0,0.02294]
[1779888473844,45.8,75101.47,61.1,0.00017,0.0,0.02286]
[1779888478878,45.8,75100.78,61.1,0.00017,0.0,0.02282]
[1779888481910,45.8,75089.41,61.1,0.00017,0.0,0.02224]
[1779888485931,45.8,75101.73,61.1,0.00017,0.0,0.02287]
[1779888487945,45.8,75112.9,61.1,0.00018,0.0,0.02346]
[1779888489963,45.8,75092.33,61.1,0.00017,0.0,0.02239]
[1779888491418,45.8,75076.92,61.1,0.00016,0.0,0.02161]
[1779888497012,45.8,75077.6,61.1,0.00016,0.0,0.02165]
[1779888501040,45.8,75090.64,61.1,0.00017,0.0,0.0223]
[1779888506075,45.8,75092.14,61.1,0.00017,0.0,0.02238]
[1779888511210,45.8,75094.62,61.1,0.00017,0.0,0.02251]
[1779888511292,45.8,75080.05,61.1,0.00016,0.0,0.02163]
[1779888514885,45.8,75077.19,61.1,0.00016,0.0,0.02149]
[1779888520185,45.8,75076.35,61.1,0.00016,0.0,0.02145]
[1779888523406,45.8,75076.87,61.1,0.00016,0.0,0.02148]
[1779888529248,45.8,75077.68,61.1,0.00016,0.0,0.02152]
[1779888534283,45.8,75074.1,61.1,0.00016,0.0,0.02134]
[1779888539320,45.8,75073.3,61.1,0.00016,0.0,0.0213]
[1779888540428,45.8,75073.3,61.1,0.00016,0.0,0.0213]
[1779888546370,45.8,75074.3,61.1,0.00016,0.0,0.02135]
[1779888548384,45.8,75084.69,61.1,0.00017,0.0,0.02186]
[1779888553419,45.8,75084.8,61.1,0.00017,0.0,0.02187]
[1779888558454,45.8,75087.85,61.1,0.00017,0.0,0.02202]
[1779888563489,45.8,75089.52,61.1,0.00017,0.0,0.02211]
[1779888568523,45.8,75093.14,61.1,0.00017,0.0,0.02229]
[1779888571545,45.8,75085.59,61.1,0.00016,0.0,0.02177]
[1779888576580,45.8,75084.78,61.1,0.00016,0.0,0.02173]
[1779888581615,45.8,75085.42,61.1,0.00016,0.0,0.02176]
[1779888586650,45.8,75079.85,61.1,0.00016,0.0,0.02149]
[1779888591685,45.8,75076.85,61.1,0.00016,0.0,0.02134]
[1779888596720,45.8,75073.28,61.1,0.00016,0.0,0.02117]
[1779888601757,45.8,75061.93,61.1,0.00016,0.0,0.02062]
[1779888606796,45.8,75066.66,61.1,0.00016,0.0,0.02085]
[1779888609817,45.8,75041.9,61.1,0.00015,0.0,0.01969]
[1779888613845,45.8,75059.65,61.1,0.00015,0.0,0.02052]
[1779888617873,45.8,75073.41,61.1,0.00016,0.0,0.02117]
[1779888621901,45.8,75060.86,61.1,0.00015,0.0,0.02057]
[1779888623918,45.8,75043.54,61.1,0.00015,0.0,0.01977]
[1779888624929,45.8,75031.24,61.1,0.00014,0.0,0.01922]
[1779888629963,45.8,75028.5,61.1,0.00014,0.0,0.01909]
[1779888631296,45.8,75028.5,61.1,0.00014,0.0,0.01909]
[1779888636382,45.8,75026.14,61.1,0.00014,0.0,0.01887]
[1779888637013,45.8,75036.36,61.1,0.00014,0.0,0.01932]
[1779888639027,45.8,75025.12,61.1,0.00014,0.0,0.01883]
[1779888642193,45.8,75009.34,61.1,0.00014,0.0,0.01815]
[1779888643247,45.8,74992.73,61.1,0.00013,0.0,0.01746]
[1779888646489,45.8,75024.05,61.1,0.00014,0.0,0.01878]
[1779888647798,45.8,75033.85,61.1,0.00014,0.0,0.01921]
[1779888651661,45.8,75042.4,61.1,0.00015,0.0,0.01959]
[1779888651850,45.8,75042.4,61.1,0.00015,0.0,0.01959]
[1779888651883,45.8,75071.13,61.1,0.00016,0.0,0.02093]
[1779888652325,45.8,75091.21,61.1,0.00017,0.0,0.02191]
[1779888654169,45.8,75116.96,61.1,0.00018,0.0,0.02324]
[1779888655762,45.8,75132.82,61.1,0.00018,0.0,0.02409]
[1779888657191,45.8,75120.5,61.1,0.00018,0.0,0.02343]
[1779888660215,45.8,75131.46,61.1,0.00018,0.0,0.02402]
[1779888663248,45.8,75141.77,61.1,0.00019,0.0,0.02459]
[1779888664921,45.8,75151.81,61.1,0.00019,0.0,0.02515]
[1779888665263,45.8,75167.39,61.1,0.0002,0.0,0.02605]
[1779888666269,45.8,75187.97,61.1,0.00021,0.0,0.02728]
[1779888671321,45.8,75184.0,61.1,0.00021,0.0,0.02704]
[1779888673346,45.8,75166.55,61.1,0.0002,0.0,0.026]
[1779888674337,45.8,75146.38,61.1,0.00019,0.0,0.02484]
[1779888675343,45.8,75127.23,61.1,0.00018,0.0,0.02379]
[1779888679855,45.8,75098.24,61.1,0.00017,0.0,0.02227]
[1779888680794,45.8,75082.67,61.1,0.00016,0.0,0.02149]
[1779888686373,45.8,75080.64,61.1,0.00016,0.0,0.02139]
[1779888686464,45.8,75068.95,61.1,0.00016,0.0,0.02083]
[1779888688942,45.8,75059.17,61.1,0.00015,0.0,0.02036]
[1779888689489,45.8,75046.55,61.1,0.00015,0.0,0.01978]
[1779888690759,45.8,75034.82,61.1,0.00014,0.0,0.01925]
[1779888692516,45.8,75056.41,61.1,0.00015,0.0,0.02011]
[1779888697551,45.8,75056.48,61.1,0.00015,0.0,0.02011]
[1779888702586,45.8,75060.23,61.1,0.00015,0.0,0.02028]
[1779888707887,45.8,75056.65,61.1,0.00015,0.0,0.02012]
[1779888707893,45.8,75038.98,61.1,0.00014,0.0,0.01931]
[1779888711675,45.8,75025.74,61.1,0.00014,0.0,0.01873]
[1779888712682,45.8,75003.6,61.1,0.00013,0.0,0.01779]
[1779888715702,45.8,75032.14,61.1,0.00014,0.0,0.01901]
[1779888717749,45.8,75046.99,61.1,0.00015,0.0,0.01967]
[1779888719733,45.8,75036.4,61.1,0.00014,0.0,0.0192]
[1779888721776,45.8,75023.39,61.1,0.00014,0.0,0.01863]
[1779888726813,45.8,75029.52,61.1,0.00014,0.0,0.0189]
[1779888730847,45.8,75041.08,61.1,0.00015,0.0,0.01941]
[1779888735878,45.8,75048.67,61.1,0.00015,0.0,0.01975]
[1779888737893,45.8,75060.76,61.1,0.00015,0.0,0.02031]
[1779888741929,45.8,75026.12,61.1,0.00014,0.0,0.01875]
[1779888746965,45.8,75026.49,61.1,0.00014,0.0,0.01876]
[1779888752000,45.8,75030.07,61.1,0.00014,0.0,0.0188]
[1779888757035,45.8,75034.75,61.1,0.00014,0.0,0.019]
[1779888758042,45.8,75045.7,61.1,0.00015,0.0,0.01949]
[1779888759049,45.8,75058.5,61.1,0.00015,0.0,0.02007]
[1779888764084,45.8,75056.03,61.1,0.00015,0.0,0.01996]
[1779888768113,45.8,75045.49,61.1,0.00015,0.0,0.01948]
[1779888771134,45.8,75056.81,61.1,0.00015,0.0,0.02]
[1779888776169,45.8,75059.97,61.1,0.00015,0.0,0.02014]
[1779888782020,45.8,75062.19,61.1,0.00015,0.0,0.02025]
[1779888783748,45.8,75045.8,61.1,0.00015,0.0,0.01949]
[1779888785783,45.8,75060.35,61.1,0.00015,0.0,0.02016]
[1779888789265,45.8,75074.99,61.1,0.00016,0.0,0.02085]
[1779888792004,45.8,75085.91,61.1,0.00016,0.0,0.02138]
[1779888795872,45.8,75072.86,61.1,0.00016,0.0,0.02075]
[1779888799919,45.8,75087.6,61.1,0.00016,0.0,0.02146]
[1779888805879,45.8,75092.14,61.1,0.00016,0.0,0.02169]
[1779888810887,45.8,75092.68,61.1,0.00016,0.0,0.02171]
[1779888812906,45.8,75077.94,61.1,0.00016,0.0,0.02086]
[1779888814915,45.8,75063.82,61.1,0.00015,0.0,0.02019]
[1779888819983,45.8,75067.4,61.1,0.00015,0.0,0.02036]
[1779888821078,45.8,75068.3,61.1,0.00015,0.0,0.0204]
[1779888823851,45.8,75078.94,61.1,0.00016,0.0,0.02091]
[1779888829559,45.8,75082.89,61.1,0.00016,0.0,0.0211]
[1779888833588,45.8,75093.19,61.1,0.00016,0.0,0.0216]
[1779888838623,45.8,75094.73,61.1,0.00016,0.0,0.02168]
[1779888842654,45.8,75106.43,61.1,0.00017,0.0,0.02227]
[1779888845832,45.8,75095.48,61.1,0.00016,0.0,0.02172]
[1779888846682,45.8,75111.7,61.1,0.00017,0.0,0.02254]
[1779888848997,45.8,75122.05,61.1,0.00018,0.0,0.02307]
[1779888854741,45.8,75118.89,61.1,0.00017,0.0,0.02291]
[1779888855748,45.8,75107.76,61.1,0.00017,0.0,0.02233]
[1779888860784,45.8,75103.86,61.1,0.00017,0.0,0.02214]
[1779888865819,45.8,75112.12,61.1,0.00017,0.0,0.02256]
[1779888867832,45.8,75122.23,61.1,0.00018,0.0,0.02308]
[1779888869847,45.8,75132.71,61.1,0.00018,0.0,0.02364]
[1779888874882,45.8,75141.76,61.1,0.00018,0.0,0.02398]
[1779888878911,45.8,75153.62,61.1,0.00019,0.0,0.02464]
[1779888881932,45.8,75130.5,61.1,0.00018,0.0,0.02338]
[1779888882939,45.8,75117.53,61.1,0.00017,0.0,0.02269]
[1779888887974,45.8,75117.13,61.1,0.00017,0.0,0.02267]
[1779888893010,45.8,75118.19,61.1,0.00017,0.0,0.02273]
[1779888898045,45.8,75127.62,61.1,0.00018,0.0,0.02322]
[1779888903080,45.8,75132.88,61.1,0.00018,0.0,0.0235]
[1779888908115,45.8,75122.76,61.1,0.00017,0.0,0.02297]
[1779888908997,45.8,75122.76,61.1,0.00017,0.0,0.02297]
[1779888911136,45.8,75112.83,61.1,0.00017,0.0,0.02245]
[1779888914156,45.8,75101.79,61.1,0.00017,0.0,0.02189]
[1779888919192,45.8,75099.77,61.1,0.00016,0.0,0.02179]
[1779888924227,45.8,75090.52,61.1,0.00016,0.0,0.02133]
[1779888927252,45.8,75068.66,61.1,0.00015,0.0,0.02029]
[1779888932290,45.8,75079.85,61.1,0.00016,0.0,0.02069]
[1779888937353,45.8,75074.01,61.1,0.00015,0.0,0.02041]
[1779888939339,45.8,75062.18,61.1,0.00015,0.0,0.01986]
[1779888941353,45.8,75052.06,61.1,0.00015,0.0,0.0194]
[1779888943367,45.8,75036.56,61.1,0.00014,0.0,0.01872]
[1779888945381,45.8,75052.2,61.1,0.00015,0.0,0.01941]
[1779888947395,45.8,75062.71,61.1,0.00015,0.0,0.01988]
[1779888952336,45.8,75065.81,61.1,0.00015,0.0,0.02003]
[1779888954799,45.8,75069.99,61.1,0.00015,0.0,0.02022]
[1779888955786,45.8,75090.73,61.1,0.00016,0.0,0.02121]
[1779888957540,45.8,75102.03,61.1,0.00016,0.0,0.02177]
[1779888963517,45.8,75099.48,61.1,0.00016,0.0,0.02164]
[1779888965531,45.8,75117.74,61.1,0.00017,0.0,0.02256]
[1779888966538,45.8,75133.69,61.1,0.00018,0.0,0.0234]
[1779888969572,45.8,75135.74,61.1,0.00018,0.0,0.02351]
[1779888970340,45.8,75135.74,61.1,0.00018,0.0,0.02351]
[1779888971329,45.8,75140.69,61.1,0.00018,0.0,0.02377]
[1779888972587,45.8,75158.85,61.1,0.00019,0.0,0.02478]
[1779888977616,45.8,75165.22,61.1,0.00019,0.0,0.02514]
[1779888979326,45.8,75165.22,61.1,0.00019,0.0,0.02514]
[1779888981411,45.8,75160.86,61.1,0.00019,0.0,0.02489]
[1779888990710,45.8,75158.1,61.1,0.00019,0.0,0.02473]
[1779888995745,45.8,75139.66,61.1,0.00018,0.0,0.02357]
[1779888998766,45.8,75121.42,61.1,0.00017,0.0,0.02261]
[1779889003914,45.8,75114.87,61.1,0.00017,0.0,0.02227]
[1779889009844,45.8,75113.72,61.1,0.00017,0.0,0.02222]
[1779889013878,45.8,75099.62,61.1,0.00016,0.0,0.02151]
[1779889015892,45.8,75090.22,61.1,0.00016,0.0,0.02105]
[1779889017906,45.8,75075.64,61.1,0.00015,0.0,0.02036]
[1779889019919,45.8,75061.34,61.1,0.00015,0.0,0.0197]
[1779889024967,45.8,75058.83,61.1,0.00015,0.0,0.01958]
[1779889025971,45.8,75070.85,61.1,0.00015,0.0,0.02013]
[1779889031522,45.8,75070.48,61.1,0.00015,0.0,0.02012]
[1779889031021,45.8,75049.71,61.1,0.00014,0.0,0.01917]
[1779889032032,45.8,75036.15,61.1,0.00014,0.0,0.01858]
[1779889037067,45.8,75046.48,61.1,0.00014,0.0,0.01903]
[1779889040169,45.8,75025.29,61.1,0.00014,0.0,0.01812]
[1779889045988,45.8,75021.55,61.1,0.00013,0.0,0.01796]
[1779889051169,45.81,75024.93,61.1,0.00013,0.0,0.01799]
[1779889053185,45.81,75010.49,61.1,0.00013,0.0,0.01739]
[1779889056557,45.81,75001.45,61.1,0.00013,0.0,0.01704]
[1779889062138,45.81,74995.28,61.1,0.00013,0.0,0.01679]
[1779889064264,45.81,75016.41,61.1,0.00013,0.0,0.01765]
[1779889065271,45.81,75029.17,61.1,0.00014,0.0,0.01819]
[1779889070306,45.83,75028.09,61.1,0.00014,0.0,0.01824]
[1779889072545,45.83,75013.15,61.1,0.00013,0.0,0.01762]
[1779889075133,45.83,75004.29,61.1,0.00013,0.0,0.01727]
[1779889075601,45.83,75002.44,61.1,0.00013,0.0,0.0172]
[1779889075964,45.83,75002.44,61.1,0.00013,0.0,0.0172]
[1779889076235,45.83,75002.44,61.1,0.00013,0.0,0.0172]
[1779889081389,45.83,74995.39,61.1,0.00013,0.0,0.01693]
[1779889083091,45.83,74995.06,61.1,0.00013,0.0,0.01691]
[1779889083469,45.83,74995.06,61.1,0.00013,0.0,0.01691]
[1779889083565,45.83,74982.58,61.1,0.00012,0.0,0.01643]
[1779889084206,45.83,74982.58,61.1,0.00012,0.0,0.01643]
[1779889085488,45.83,74965.5,61.1,0.00012,0.0,0.01578]
[1779889086376,45.83,74965.5,61.1,0.00012,0.0,0.01578]
[1779889086416,45.83,74965.5,61.1,0.00012,0.0,0.01578]
[1779889086433,45.83,74943.2,61.1,0.00011,0.0,0.01497]
[1779889090462,45.83,74930.37,61.1,0.00011,0.0,0.01453]
[1779889093483,45.83,74917.58,61.1,0.0001,0.0,0.01409]
[1779889096518,45.83,74887.57,61.1,0.0001,0.0,0.01312]
[1779889097219,45.83,74887.57,61.1,0.0001,0.0,0.01312]
[1779889097518,45.83,74899.26,61.1,0.0001,0.0,0.01349]
[1779889098525,45.83,74915.39,61.1,0.0001,0.0,0.01402]
[1779889099532,45.83,74905.3,61.1,0.0001,0.0,0.01369]
[1779889101555,45.83,74894.36,61.1,0.0001,0.0,0.01334]
[1779889102591,45.83,74867.92,61.1,9e-05,0.0,0.01252]
[1779889102849,45.83,74867.92,61.1,9e-05,0.0,0.01252]
[1779889103572,45.83,74855.13,61.1,9e-05,0.0,0.01214]
[1779889103899,45.83,74855.13,61.1,9e-05,0.0,0.01214]
[1779889106358,45.83,74843.8,61.1,9e-05,0.0,0.01182]
[1779889108611,45.83,74865.07,61.1,9e-05,0.0,0.01243]
[1779889110626,45.83,74848.96,61.1,9e-05,0.0,0.01196]
[1779889111634,45.83,74842.01,61.1,9e-05,0.0,0.01168]
[1779889113652,45.83,74852.27,61.1,9e-05,0.0,0.01198]
[1779889115662,45.83,74863.86,61.1,9e-05,0.0,0.01231]
[1779889119492,45.83,74853.56,61.1,9e-05,0.0,0.01201]
[1779889122069,45.83,74866.23,61.1,9e-05,0.0,0.01238]
[1779889127819,45.83,74868.18,61.1,9e-05,0.0,0.01244]
[1779889131380,45.83,74874.1,61.1,9e-05,0.0,0.01262]
[1779889132794,45.83,74863.61,61.1,9e-05,0.0,0.01231]
[1779889132797,45.83,74841.63,61.1,9e-05,0.0,0.01167]
[1779889135811,45.83,74855.28,61.1,9e-05,0.0,0.01206]
[1779889137011,45.83,74869.96,61.1,9e-05,0.0,0.0125]
[1779889142696,45.83,74864.48,61.1,9e-05,0.0,0.01233]
[1779889141956,45.83,74848.88,61.1,9e-05,0.0,0.01188]
[1779889143663,45.83,74828.62,61.1,8e-05,0.0,0.01131]
[1779889144881,45.83,74818.07,61.1,8e-05,0.0,0.01103]
[1779889145893,45.83,74797.56,61.1,8e-05,0.0,0.01049]
[1779889148921,45.83,74808.17,61.1,8e-05,0.0,0.01077]
[1779889149936,45.83,74825.97,61.1,8e-05,0.0,0.01124]
[1779889152974,45.83,74847.65,61.1,9e-05,0.0,0.01184]
[1779889158005,45.83,74840.63,61.1,9e-05,0.0,0.01165]
[1779889163208,45.83,74832.61,61.1,8e-05,0.0,0.01142]
[1779889166067,45.83,74845.55,61.1,9e-05,0.0,0.01178]
[1779889171113,45.83,74838.36,61.1,8e-05,0.0,0.0115]
[1779889176141,45.83,74850.11,61.1,9e-05,0.0,0.01183]
[1779889180169,45.83,74839.5,61.1,8e-05,0.0,0.01153]
[1779889183422,45.83,74850.09,61.1,9e-05,0.0,0.01183]
[1779889185204,45.83,74861.42,61.1,9e-05,0.0,0.01216]
[1779889188225,45.83,74871.79,61.1,9e-05,0.0,0.01246]
[1779889189670,45.83,74871.79,61.1,9e-05,0.0,0.01246]
[1779889192253,45.83,74858.83,61.1,9e-05,0.0,0.01208]
[1779889194268,45.83,74841.71,61.1,8e-05,0.0,0.0116]
[1779889197085,45.83,74835.36,61.1,8e-05,0.0,0.01142]
[1779889201344,45.83,74815.85,61.1,8e-05,0.0,0.01089]
[1779889203359,45.83,74831.96,61.1,8e-05,0.0,0.01133]
[1779889208394,45.83,74823.25,61.1,8e-05,0.0,0.01109]
[1779889212422,45.83,74810.4,61.1,8e-05,0.0,0.01075]
[1779889217457,45.83,74806.48,61.1,8e-05,0.0,0.01065]
[1779889220478,45.83,74792.44,61.1,7e-05,0.0,0.01029]
[1779889223500,45.83,74803.04,61.1,8e-05,0.0,0.01056]
[1779889228560,45.83,74806.47,61.1,8e-05,0.0,0.01065]
[1779889229554,45.83,74839.47,61.1,8e-05,0.0,0.01153]
[1779889234590,45.83,74850.04,61.1,9e-05,0.0,0.01175]
[1779889236604,45.83,74839.23,61.1,8e-05,0.0,0.01145]
[1779889241639,45.83,74814.42,61.1,8e-05,0.0,0.01078]
[1779889243655,45.83,74804.16,61.1,8e-05,0.0,0.01052]
[1779889245669,45.83,74789.26,61.1,7e-05,0.0,0.01014]
[1779889247683,45.83,74778.16,61.1,7e-05,0.0,0.00987]
[1779889251894,45.83,74791.59,61.1,7e-05,0.0,0.0102]
[1779889252513,45.83,74791.59,61.1,7e-05,0.0,0.0102]
[1779889257764,45.83,74801.54,61.1,8e-05,0.0,0.01045]
[1779889262896,45.83,74808.92,61.1,8e-05,0.0,0.01064]
[1779889266836,45.83,74824.83,61.1,8e-05,0.0,0.01106]
[1779889270875,45.83,74811.66,61.1,8e-05,0.0,0.01071]
[1779889272888,45.83,74800.82,61.1,8e-05,0.0,0.01043]
[1779889277939,45.83,74791.54,61.1,7e-05,0.0,0.0102]
[1779889281985,45.83,74804.73,61.1,8e-05,0.0,0.01053]
[1779889282993,45.83,74817.07,61.1,8e-05,0.0,0.01085]
[1779889283999,45.83,74834.2,61.1,8e-05,0.0,0.01131]
[1779889285564,45.83,74843.98,61.1,8e-05,0.0,0.01158]
[1779889287020,45.83,74830.62,61.1,8e-05,0.0,0.01121]
[1779889290827,45.83,74814.06,61.1,8e-05,0.0,0.01077]
[1779889295082,45.83,74796.88,61.1,7e-05,0.0,0.01026]
[1779889299112,45.83,74812.49,61.1,8e-05,0.0,0.01066]
[1779889304147,45.83,74812.44,61.1,8e-05,0.0,0.01066]
[1779889308466,45.83,74811.58,61.1,8e-05,0.0,0.01063]
[1779889311197,45.83,74801.61,61.1,8e-05,0.0,0.01038]
[1779889316237,45.83,74807.69,61.1,8e-05,0.0,0.01053]
[1779889321272,45.83,74795.18,61.1,7e-05,0.0,0.01022]
[1779889324774,45.83,74802.39,61.1,8e-05,0.0,0.0104]
[1779889330348,45.83,74791.1,61.1,7e-05,0.0,0.01012]
[1779889335383,45.83,74800.19,61.1,8e-05,0.0,0.01034]
[1779889340467,45.83,74799.39,61.1,7e-05,0.0,0.01032]
[1779889340559,45.83,74811.91,61.1,8e-05,0.0,0.01064]
[1779889341434,45.83,74822.8,61.1,8e-05,0.0,0.01093]
[1779889344748,45.83,74819.46,61.1,8e-05,0.0,0.01084]
[1779889346470,45.83,74801.85,61.1,8e-05,0.0,0.01039]
[1779889350663,45.83,74802.65,61.1,8e-05,0.0,0.01041]
[1779889350934,45.83,74802.65,61.1,8e-05,0.0,0.01041]
[1779889352901,45.83,74793.62,61.1,7e-05,0.0,0.01011]
[1779889357325,45.83,74809.49,61.1,8e-05,0.0,0.01051]
[1779889360572,45.83,74827.69,61.1,8e-05,0.0,0.01098]
[1779889363594,45.83,74837.27,61.1,8e-05,0.0,0.01124]
[1779889364600,45.83,74852.54,61.1,9e-05,0.0,0.01166]
[1779889365992,45.83,74852.54,61.1,9e-05,0.0,0.01166]
[1779889366017,45.83,74863.35,61.1,9e-05,0.0,0.01197]
[1779889371193,45.83,74857.55,61.1,9e-05,0.0,0.0118]
[1779889371653,45.83,74847.12,61.1,8e-05,0.0,0.01151]
[1779889373667,45.83,74835.72,61.1,8e-05,0.0,0.0112]
[1779889375763,45.83,74818.74,61.1,8e-05,0.0,0.01074]
[1779889381521,45.83,74816.97,61.1,8e-05,0.0,0.0107]
[1779889386762,45.83,74821.82,61.1,8e-05,0.0,0.01083]
[1779889391844,45.83,74825.62,61.1,8e-05,0.0,0.01093]
[1779889398849,45.83,74832.37,61.1,8e-05,0.0,0.01111]
[1779889400869,45.83,74814.69,61.1,8e-05,0.0,0.01064]
[1779889405444,45.83,74814.37,61.1,8e-05,0.0,0.01063]
[1779889408713,45.83,74823.25,61.1,8e-05,0.0,0.01086]
[1779889408942,45.83,74811.63,61.1,8e-05,0.0,0.01056]
[1779889410956,45.83,74794.48,61.1,7e-05,0.0,0.01013]
[1779889413231,45.83,74793.95,61.1,7e-05,0.0,0.01005]
[1779889419017,45.83,74789.71,61.1,7e-05,0.0,0.00994]
[1779889424053,45.84,74787.63,61.1,7e-05,0.0,0.0099]
[1779889429090,45.84,74781.32,61.1,7e-05,0.0,0.00975]
[1779889431102,45.84,74769.9,61.1,7e-05,0.0,0.00948]
[1779889433146,45.87,74756.15,61.1,7e-05,0.0,0.00927]
[1779889434911,45.91,74749.22,61.1,7e-05,0.0,0.00921]
[1779889439051,45.94,74763.78,61.1,7e-05,0.0,0.00966]
[1779889443455,45.94,74775.23,61.1,7e-05,0.0,0.00994]
[1779889446078,45.94,74799.13,61.1,8e-05,0.0,0.01053]
[1779889446831,45.94,74809.74,61.1,8e-05,0.0,0.0108]
[1779889447603,45.94,74799.18,61.1,8e-05,0.0,0.01053]
[1779889453736,45.94,74803.2,61.1,8e-05,0.0,0.01063]
[1779889459730,45.94,74811.34,61.1,8e-05,0.0,0.01085]
[1779889465654,45.97,74799.88,61.1,8e-05,0.0,0.01062]
[1779889470691,45.98,74799.66,61.1,8e-05,0.0,0.01067]
[1779889473727,45.99,74782.45,61.1,7e-05,0.0,0.0102]
[1779889476748,46.0,74772.65,61.1,7e-05,0.0,0.00999]
[1779889478762,46.07,74790.04,61.1,8e-05,0.0,0.01064]
[1779889483802,46.12,74796.22,61.1,8e-05,0.0,0.01096]
[1779889486823,46.13,74808.64,61.1,8e-05,0.0,0.01133]
[1779889490225,46.17,74822.78,61.1,9e-05,0.0,0.01189]
[1779889493892,46.19,74799.18,61.1,8e-05,0.0,0.01127]
[1779889494908,46.19,74786.05,61.1,8e-05,0.0,0.01093]
[1779889495910,46.19,74796.83,61.1,8e-05,0.0,0.01123]
[1779889498105,46.2,74806.27,61.1,8e-05,0.0,0.01153]
[1779889504354,46.22,74807.07,61.1,9e-05,0.0,0.0116]
[1779889509366,46.24,74805.79,61.1,9e-05,0.0,0.01165]
[1779889511191,46.25,74793.09,61.1,8e-05,0.0,0.01132]
[1779889512052,46.25,74778.77,61.1,8e-05,0.0,0.01095]
[1779889514059,46.26,74792.53,61.1,8e-05,0.0,0.01136]
[1779889519095,46.28,74786.82,61.1,8e-05,0.0,0.01127]
[1779889522118,46.29,74802.92,61.1,9e-05,0.0,0.01175]
[1779889527164,46.31,74806.94,61.1,9e-05,0.0,0.01193]
[1779889529178,46.32,74816.98,61.1,9e-05,0.0,0.01225]
[1779889530336,46.32,74831.69,61.1,9e-05,0.0,0.01269]
[1779889533209,46.33,74823.56,61.1,9e-05,0.0,0.01242]
[1779889536230,46.34,74833.47,61.1,9e-05,0.0,0.01274]
[1779889538245,46.34,74848.02,61.1,0.0001,0.0,0.0132]
[1779889543287,46.34,74852.18,61.1,0.0001,0.0,0.01334]
[1779889546308,46.34,74863.63,61.1,0.0001,0.0,0.0137]
[1779889549330,46.34,74853.96,61.1,0.0001,0.0,0.01339]
[1779889553357,46.34,74864.15,61.1,0.0001,0.0,0.01372]
[1779889558392,46.34,74863.24,61.1,0.0001,0.0,0.01369]
[1779889563451,46.34,74845.41,61.1,0.0001,0.0,0.01312]
[1779889563921,46.34,74845.41,61.1,0.0001,0.0,0.01312]
[1779889564439,46.34,74829.24,61.1,9e-05,0.0,0.01263]
[1779889565449,46.34,74818.2,61.1,9e-05,0.0,0.0123]
[1779889569488,46.34,74829.21,61.1,9e-05,0.0,0.01263]
[1779889572782,46.34,74815.0,61.1,9e-05,0.0,0.01221]
[1779889573700,46.34,74815.0,61.1,9e-05,0.0,0.01221]
[1779889579548,46.34,74810.63,61.1,9e-05,0.0,0.01208]
[1779889585650,46.34,74812.78,61.1,9e-05,0.0,0.01214]
[1779889591654,46.34,74811.13,61.1,9e-05,0.0,0.0121]
[1779889598692,46.34,74812.98,61.1,9e-05,0.0,0.01207]
[1779889600710,46.34,74800.4,61.1,9e-05,0.0,0.01171]
[1779889601714,46.34,74788.42,61.1,8e-05,0.0,0.01138]
[1779889603728,46.34,74778.93,61.1,8e-05,0.0,0.01112]
[1779889604735,46.34,74764.66,61.1,8e-05,0.0,0.01075]
[1779889609264,46.34,74752.68,61.1,8e-05,0.0,0.01044]
[1779889610947,46.35,74754.87,61.1,8e-05,0.0,0.0105]
[1779889611787,46.35,74766.05,61.1,8e-05,0.0,0.01079]
[1779889615815,46.35,74777.75,61.1,8e-05,0.0,0.0111]
[1779889621257,46.35,74770.47,61.1,8e-05,0.0,0.0109]
[1779889623049,46.35,74779.88,61.1,8e-05,0.0,0.01115]
[1779889623879,46.35,74797.05,61.1,9e-05,0.0,0.01162]
[1779889627371,46.35,74805.99,61.1,9e-05,0.0,0.01187]
[1779889630934,46.35,74791.44,61.1,8e-05,0.0,0.01147]
[1779889635968,46.35,74778.52,61.1,8e-05,0.0,0.01112]
[1779889637982,46.35,74767.76,61.1,8e-05,0.0,0.01083]
[1779889639996,46.35,74756.22,61.1,8e-05,0.0,0.01054]
[1779889643017,46.35,74768.22,61.1,8e-05,0.0,0.01085]
[1779889646589,46.35,74777.65,61.1,8e-05,0.0,0.0111]
[1779889649079,46.35,74788.14,61.1,8e-05,0.0,0.01138]
[1779889654500,46.35,74790.37,61.1,8e-05,0.0,0.01136]
[1779889660509,46.35,74784.05,61.1,8e-05,0.0,0.01119]
[1779889666202,46.35,74776.17,61.1,8e-05,0.0,0.01098]
[1779889671240,46.35,74786.69,61.1,8e-05,0.0,0.01126]
[1779889675268,46.35,74805.46,61.1,9e-05,0.0,0.01178]
[1779889680303,46.35,74798.74,61.1,9e-05,0.0,0.01159]
[1779889682333,46.35,74815.09,61.1,9e-05,0.0,0.01205]
[1779889683340,46.35,74841.7,61.1,9e-05,0.0,0.01284]
[1779889687390,46.35,74851.11,61.1,0.0001,0.0,0.01313]
[1779889690598,46.35,74859.45,61.1,0.0001,0.0,0.01339]
[1779889691420,46.35,74851.32,61.1,0.0001,0.0,0.01313]
[1779889697452,46.35,74851.39,61.1,0.0001,0.0,0.01314]
[1779889697914,46.35,74851.39,61.1,0.0001,0.0,0.01314]
[1779889698415,46.35,74851.39,61.1,0.0001,0.0,0.01314]
[1779889702487,46.35,74862.66,61.1,0.0001,0.0,0.01349]
[1779889707172,46.35,74864.61,61.1,0.0001,0.0,0.01355]
[1779889710323,46.35,74863.87,61.1,0.0001,0.0,0.01353]
[1779889711069,46.35,74864.42,61.1,0.0001,0.0,0.01355]
[1779889713025,46.35,74860.88,61.1,0.0001,0.0,0.01334]
[1779889718599,46.35,74854.06,61.1,0.0001,0.0,0.01313]
[1779889722628,46.35,74840.3,61.1,9e-05,0.0,0.01271]
[1779889727662,46.35,74837.97,61.1,9e-05,0.0,0.01264]
[1779889731691,46.35,74847.56,61.1,0.0001,0.0,0.01293]
[1779889736729,46.35,74853.21,61.1,0.0001,0.0,0.0131]
[1779889741764,46.35,74854.71,61.1,0.0001,0.0,0.01315]
[1779889746804,46.35,74854.52,61.1,0.0001,0.0,0.01314]
[1779889751839,46.35,74852.56,61.1,0.0001,0.0,0.01308]
[1779889756877,46.35,74854.38,61.1,0.0001,0.0,0.01314]
[1779889760663,46.35,74865.65,61.1,0.0001,0.0,0.0135]
[1779889761654,46.35,74850.63,61.1,0.0001,0.0,0.01302]
[1779889761913,46.35,74835.86,61.1,9e-05,0.0,0.01257]
[1779889766948,46.35,74835.27,61.1,9e-05,0.0,0.01256]
[1779889771983,46.35,74835.58,61.1,9e-05,0.0,0.01248]
[1779889776460,46.35,74816.56,61.1,9e-05,0.0,0.01193]
[1779889777019,46.35,74804.85,61.1,9e-05,0.0,0.0116]
[1779889779033,46.35,74794.13,61.1,8e-05,0.0,0.0113]
[1779889784073,46.35,74810.42,61.1,9e-05,0.0,0.01175]
[1779889789108,46.35,74814.54,61.1,9e-05,0.0,0.01187]
[1779889791122,46.35,74802.2,61.1,8e-05,0.0,0.01152]
[1779889794707,46.35,74811.55,61.1,9e-05,0.0,0.01178]
[1779889798171,46.35,74801.1,61.1,8e-05,0.0,0.01149]
[1779889802202,46.35,74813.31,61.1,9e-05,0.0,0.01183]
[1779889804216,46.35,74823.48,61.1,9e-05,0.0,0.01213]
[1779889808250,46.35,74833.52,61.1,9e-05,0.0,0.01242]
[1779889812281,46.35,74822.84,61.1,9e-05,0.0,0.01211]
[1779889815800,46.35,74817.15,61.1,9e-05,0.0,0.01194]
[1779889815724,46.35,74800.12,61.1,8e-05,0.0,0.01147]
[1779889816309,46.35,74771.1,61.1,8e-05,0.0,0.01069]
[1779889819860,46.35,74759.98,61.1,8e-05,0.0,0.01041]
[1779889825487,46.35,74751.13,61.1,7e-05,0.0,0.0102]
[1779889830731,46.35,74754.55,61.1,8e-05,0.0,0.01028]
[1779889832536,46.35,74780.03,61.1,8e-05,0.0,0.01086]
[1779889833078,46.35,74780.03,61.1,8e-05,0.0,0.01086]
[1779889833543,46.35,74790.56,61.1,8e-05,0.0,0.01114]
[1779889835557,46.35,74780.62,61.1,8e-05,0.0,0.01088]
[1779889840592,46.35,74783.19,61.1,8e-05,0.0,0.01094]
[1779889843613,46.35,74792.86,61.1,8e-05,0.0,0.0112]
[1779889846957,46.35,74798.51,61.1,8e-05,0.0,0.01136]
[1779889851677,46.35,74808.92,61.1,9e-05,0.0,0.01164]
[1779889853691,46.35,74818.46,61.1,9e-05,0.0,0.01191]
[1779889858729,46.35,74837.51,61.1,9e-05,0.0,0.01246]
[1779889860742,46.35,74847.21,61.1,9e-05,0.0,0.01276]
[1779889865779,46.35,74850.65,61.1,0.0001,0.0,0.01286]
[1779889870813,46.35,74850.04,61.1,9e-05,0.0,0.01284]
[1779889875858,46.35,74862.87,61.1,0.0001,0.0,0.01324]
[1779889877872,46.35,74848.73,61.1,9e-05,0.0,0.0128]
[1779889882947,46.35,74848.11,61.1,9e-05,0.0,0.01278]
[1779889886977,46.35,74834.24,61.1,9e-05,0.0,0.01237]
[1779889887983,46.35,74817.51,61.1,9e-05,0.0,0.01188]
[1779889889997,46.35,74828.03,61.1,9e-05,0.0,0.01219]
[1779889895032,46.35,74839.52,61.1,9e-05,0.0,0.01244]
[1779889900067,46.35,74843.38,61.1,9e-05,0.0,0.01255]
[1779889904887,46.35,74852.49,61.1,9e-05,0.0,0.01283]
[1779889904897,46.35,74863.36,61.1,0.0001,0.0,0.01316]
[1779889905102,46.35,74875.54,61.1,0.0001,0.0,0.01355]
[1779889910137,46.35,74890.17,61.1,0.0001,0.0,0.01403]
[1779889912150,46.35,74903.8,61.1,0.00011,0.0,0.01448]
[1779889917186,46.35,74894.5,61.1,0.00011,0.0,0.01417]
[1779889918193,46.35,74884.61,61.1,0.0001,0.0,0.01384]
[1779889923228,46.35,74884.79,61.1,0.0001,0.0,0.01385]
[1779889924042,46.35,74884.79,61.1,0.0001,0.0,0.01385]
[1779889926250,46.35,74896.78,61.1,0.00011,0.0,0.01425]
[1779889931285,46.35,74899.33,61.1,0.00011,0.0,0.01433]
[1779889936322,46.35,74900.45,61.1,0.00011,0.0,0.01437]
[1779889941357,46.35,74894.56,61.1,0.00011,0.0,0.01417]
[1779889944380,46.35,74903.9,61.1,0.00011,0.0,0.01449]
[1779889946363,46.35,74905.12,61.1,0.00011,0.0,0.01453]
[1779889954450,46.35,74915.4,61.1,0.00011,0.0,0.01478]
[1779889957472,46.35,74928.4,61.1,0.00011,0.0,0.01524]
[1779889960493,46.35,74945.03,61.1,0.00012,0.0,0.01585]
[1779889965529,46.35,74947.25,61.1,0.00012,0.0,0.01593]
[1779889969557,46.35,74937.24,61.1,0.00012,0.0,0.01556]
[1779889974592,46.35,74946.96,61.1,0.00012,0.0,0.01592]
[1779889979631,46.35,74955.63,61.1,0.00012,0.0,0.01625]
[1779889984667,46.35,74957.39,61.1,0.00012,0.0,0.01631]
[1779889986684,46.35,74942.51,61.1,0.00012,0.0,0.01576]
[1779889987693,46.35,74927.69,61.1,0.00011,0.0,0.01522]
[1779889988699,46.35,74913.1,61.1,0.00011,0.0,0.01471]
[1779889993937,46.35,74907.68,61.1,0.00011,0.0,0.01452]
[1779889999776,46.35,74901.86,61.1,0.00011,0.0,0.01432]
[1779890004811,46.35,74898.62,61.1,0.00011,0.0,0.01421]
[1779890009870,46.35,74889.11,61.1,0.0001,0.0,0.0139]
[1779890014905,46.35,74894.23,61.1,0.0001,0.0,0.01397]
[1779890019941,46.35,74900.03,61.1,0.00011,0.0,0.01416]
[1779890024976,46.35,74904.57,61.1,0.00011,0.0,0.01431]
[1779890026995,46.35,74894.57,61.1,0.0001,0.0,0.01398]
[1779890032035,46.35,74887.0,61.1,0.0001,0.0,0.01373]
[1779890037074,46.35,74890.92,61.1,0.0001,0.0,0.01386]
[1779890041963,46.35,74895.71,61.1,0.0001,0.0,0.01402]
[1779890042221,46.35,74891.84,61.1,0.0001,0.0,0.01389]
[1779890048154,46.35,74885.54,61.1,0.0001,0.0,0.01369]
[1779890052182,46.35,74874.09,61.1,0.0001,0.0,0.01332]
[1779890053889,46.35,74874.09,61.1,0.0001,0.0,0.01332]
[1779890054197,46.35,74889.37,61.1,0.0001,0.0,0.01381]
[1779890058225,46.35,74874.09,61.1,0.0001,0.0,0.01332]
[1779890061246,46.35,74863.27,61.1,0.0001,0.0,0.01298]
[1779890063008,46.35,74863.27,61.1,0.0001,0.0,0.01298]
[1779890063607,46.35,74878.01,61.1,0.0001,0.0,0.01344]
[1779890066584,46.35,74850.6,61.1,9e-05,0.0,0.0126]
[1779890068394,46.35,74866.62,61.1,0.0001,0.0,0.01308]
[1779890069305,46.35,74878.44,61.1,0.0001,0.0,0.01346]
[1779890070399,46.35,74878.44,61.1,0.0001,0.0,0.01346]
[1779890072642,46.35,74876.25,61.1,0.0001,0.0,0.0133]
[1779890080383,46.35,74899.55,61.1,0.0001,0.0,0.01405]
[1779890085417,46.35,74904.51,61.1,0.00011,0.0,0.01422]
[1779890086231,46.35,74904.51,61.1,0.00011,0.0,0.01422]
[1779890087624,46.35,74900.1,61.1,0.0001,0.0,0.01407]
[1779890091460,46.35,74886.87,61.1,0.0001,0.0,0.01363]
[1779890096494,46.35,74876.66,61.1,0.0001,0.0,0.01331]
[1779890100530,46.35,74867.03,61.1,0.0001,0.0,0.01301]
[1779890102544,46.35,74852.73,61.1,9e-05,0.0,0.01257]
[1779890107579,46.35,74848.68,61.1,9e-05,0.0,0.01245]
[1779890112620,46.35,74850.54,61.1,9e-05,0.0,0.01251]
[1779890115641,46.35,74861.1,61.1,9e-05,0.0,0.01283]
[1779890120676,46.35,74856.34,61.1,9e-05,0.0,0.01268]
[1779890125711,46.35,74854.39,61.1,9e-05,0.0,0.01262]
[1779890130746,46.35,74862.45,61.1,0.0001,0.0,0.01287]
[1779890135789,46.35,74858.49,61.1,9e-05,0.0,0.01266]
[1779890140824,46.35,74865.2,61.1,0.0001,0.0,0.01286]
[1779890142839,46.35,74854.9,61.1,9e-05,0.0,0.01255]
[1779890147875,46.35,74849.98,61.1,9e-05,0.0,0.0124]
[1779890152910,46.35,74846.91,61.1,9e-05,0.0,0.01231]
[1779890154918,46.35,74841.22,61.1,9e-05,0.0,0.01215]
[1779890159241,46.35,74828.96,61.1,9e-05,0.0,0.01179]
[1779890166002,46.35,74832.79,61.1,9e-05,0.0,0.0119]
[1779890171038,46.35,74835.95,61.1,9e-05,0.0,0.01199]
[1779890176073,46.35,74830.21,61.1,9e-05,0.0,0.01183]
[1779890181109,46.35,74829.8,61.1,9e-05,0.0,0.01182]
[1779890186144,46.35,74827.99,61.1,9e-05,0.0,0.01177]
[1779890190172,46.35,74838.6,61.1,9e-05,0.0,0.01207]
[1779890195169,46.35,74835.86,61.1,9e-05,0.0,0.01191]
[1779890200327,46.35,74853.81,61.1,9e-05,0.0,0.01243]
[1779890205362,46.35,74846.35,61.1,9e-05,0.0,0.01221]
[1779890206142,46.35,74846.35,61.1,9e-05,0.0,0.01221]
[1779890211407,46.35,74847.89,61.1,9e-05,0.0,0.01226]
[1779890213419,46.35,74859.05,61.1,9e-05,0.0,0.01259]
[1779890219402,46.35,74856.41,61.1,9e-05,0.0,0.01251]
[1779890224496,46.35,74853.93,61.1,9e-05,0.0,0.01243]
[1779890226919,46.35,74864.38,61.1,9e-05,0.0,0.01275]
[1779890231324,46.35,74878.48,61.1,0.0001,0.0,0.01318]
[1779890234582,46.35,74891.24,61.1,0.0001,0.0,0.01359]
[1779890237866,46.35,74907.36,61.1,0.00011,0.0,0.01412]
[1779890240166,46.35,74922.05,61.1,0.00011,0.0,0.01462]
[1779890245446,46.35,74926.69,61.1,0.00011,0.0,0.01478]
[1779890248334,46.35,74939.59,61.1,0.00011,0.0,0.01523]
[1779890252977,46.35,74930.33,61.1,0.00011,0.0,0.0148]
[1779890255755,46.35,74942.65,61.1,0.00011,0.0,0.01524]
[1779890257768,46.35,74955.63,61.1,0.00012,0.0,0.01571]
[1779890262805,46.35,74953.3,61.1,0.00012,0.0,0.01562]
[1779890267840,46.35,74957.8,61.1,0.00012,0.0,0.01579]
[1779890272878,46.35,74961.01,61.1,0.00012,0.0,0.01591]
[1779890277914,46.35,74956.11,61.1,0.00012,0.0,0.01573]
[1779890282452,46.35,74944.27,61.1,0.00011,0.0,0.0153]
[1779890283955,46.35,74921.43,61.1,0.00011,0.0,0.0145]
[1779890285969,46.35,74909.52,61.1,0.00011,0.0,0.01409]
[1779890287983,46.35,74894.29,61.1,0.0001,0.0,0.01359]
[1779890292307,46.35,74890.02,61.1,0.0001,0.0,0.01346]
[1779890294027,46.35,74878.45,61.1,0.0001,0.0,0.01309]
[1779890299067,46.35,74885.05,61.1,0.0001,0.0,0.0133]
[1779890301081,46.35,74895.36,61.1,0.0001,0.0,0.01363]
[1779890302318,46.35,74905.02,61.1,0.0001,0.0,0.01394]
[1779890307535,46.35,74909.46,61.1,0.00011,0.0,0.01409]
[1779890313165,46.35,74923.81,61.1,0.00011,0.0,0.01448]
[1779890318199,46.35,74930.07,61.1,0.00011,0.0,0.01469]
[1779890323235,46.35,74930.52,61.1,0.00011,0.0,0.01471]
[1779890328270,46.35,74927.42,61.1,0.00011,0.0,0.0146]
[1779890331291,46.35,74917.75,61.1,0.00011,0.0,0.01427]
[1779890336326,46.35,74910.94,61.1,0.0001,0.0,0.01404]
[1779890338340,46.35,74899.4,61.1,0.0001,0.0,0.01367]
[1779890343374,46.35,74898.36,61.1,0.0001,0.0,0.01363]
[1779890346396,46.35,74887.68,61.1,0.0001,0.0,0.01329]
[1779890350424,46.35,74897.86,61.1,0.0001,0.0,0.01362]
[1779890353445,46.35,74907.7,61.1,0.0001,0.0,0.01394]
[1779890358373,46.35,74914.09,61.1,0.00011,0.0,0.01415]
[1779890359189,46.35,74919.77,61.1,0.00011,0.0,0.01434]
[1779890362240,46.35,74927.3,61.1,0.00011,0.0,0.0146]
[1779890367542,46.35,74932.18,61.1,0.00011,0.0,0.01477]
[1779890367801,46.35,74932.18,61.1,0.00011,0.0,0.01477]
[1779890373588,46.35,74933.06,61.1,0.00011,0.0,0.0147]
[1779890378623,46.35,74936.46,61.1,0.00011,0.0,0.01482]
[1779890383659,46.35,74925.44,61.1,0.00011,0.0,0.01443]
[1779890388693,46.35,74931.36,61.1,0.00011,0.0,0.01464]
[1779890393728,46.35,74936.2,61.1,0.00011,0.0,0.01481]
[1779890398764,46.35,74935.58,61.1,0.00011,0.0,0.01478]
[1779890404036,46.35,74940.35,61.1,0.00011,0.0,0.01495]
[1779890404108,46.35,74960.64,61.1,0.00012,0.0,0.01568]
[1779890404806,46.35,74979.31,61.1,0.00012,0.0,0.01638]
[1779890405922,46.35,74998.71,61.1,0.00013,0.0,0.01714]
[1779890406819,46.35,75008.03,61.1,0.00013,0.0,0.01752]
[1779890409843,46.35,75018.37,61.1,0.00014,0.0,0.01795]
[1779890414889,46.35,75032.76,61.1,0.00014,0.0,0.01856]
[1779890419325,46.35,75043.78,61.1,0.00014,0.0,0.01904]
[1779890421333,46.35,75057.64,61.1,0.00015,0.0,0.01965]
[1779890422021,46.35,75069.69,61.1,0.00015,0.0,0.02021]
[1779890422958,46.35,75081.99,61.1,0.00016,0.0,0.02079]
[1779890424972,46.35,75057.73,61.1,0.00015,0.0,0.01966]
[1779890425981,46.35,75046.28,61.1,0.00015,0.0,0.01915]
[1779890428578,46.35,75060.71,61.1,0.00015,0.0,0.01979]
[1779890429005,46.35,75070.06,61.1,0.00015,0.0,0.02023]
[1779890432034,46.35,75063.02,61.1,0.00015,0.0,0.01977]
[1779890433037,46.35,75053.11,61.1,0.00015,0.0,0.01932]
[1779890435057,46.35,75042.99,61.1,0.00014,0.0,0.01888]
[1779890438079,46.35,75054.32,61.1,0.00015,0.0,0.01938]
[1779890441106,46.35,75069.23,61.1,0.00015,0.0,0.02006]
[1779890446142,46.35,75062.55,61.1,0.00015,0.0,0.01975]
[1779890451586,46.35,75058.92,61.1,0.00015,0.0,0.01958]
[1779890452827,46.35,75055.07,61.1,0.00015,0.0,0.01941]
[1779890454198,46.35,75043.98,61.1,0.00014,0.0,0.01892]
[1779890457220,46.35,75034.22,61.1,0.00014,0.0,0.0185]
[1779890460241,46.35,75018.26,61.1,0.00013,0.0,0.01782]
[1779890462584,46.35,75005.93,61.1,0.00013,0.0,0.01732]
[1779890464271,46.35,75015.2,61.1,0.00013,0.0,0.0177]
[1779890469306,46.35,75018.51,61.1,0.00014,0.0,0.01783]
[1779890474341,46.35,75018.43,61.1,0.00013,0.0,0.01783]
[1779890479586,46.35,75023.75,61.1,0.00014,0.0,0.01805]
[1779890489447,46.35,75009.08,61.1,0.00013,0.0,0.01745]
[1779890492468,46.35,75037.07,61.1,0.00014,0.0,0.0185]
[1779890493475,46.35,75049.06,61.1,0.00014,0.0,0.01902]
[1779890496498,46.35,75063.05,61.1,0.00015,0.0,0.01964]
[1779890498511,46.35,75072.86,61.1,0.00015,0.0,0.02009]
[1779890502539,46.35,75063.6,61.1,0.00015,0.0,0.01967]
[1779890507576,46.35,75057.32,61.1,0.00015,0.0,0.01938]
[1779890512614,46.35,75064.44,61.1,0.00015,0.0,0.01971]
[1779890517649,46.35,75064.29,61.1,0.00015,0.0,0.0197]
[1779890520670,46.35,75074.11,61.1,0.00015,0.0,0.02015]
[1779890525706,46.35,75072.95,61.1,0.00015,0.0,0.0201]
[1779890527720,46.35,75059.36,61.1,0.00015,0.0,0.01948]
[1779890532756,46.35,75064.78,61.1,0.00015,0.0,0.01972]
[1779890537791,46.35,75068.1,61.1,0.00015,0.0,0.01987]
[1779890538290,46.35,75068.1,61.1,0.00015,0.0,0.01987]
[1779890538798,46.35,75055.53,61.1,0.00015,0.0,0.0193]
[1779890543834,46.35,75044.13,61.1,0.00014,0.0,0.0188]
[1779890548882,46.35,75051.75,61.1,0.00015,0.0,0.01914]
[1779890551908,46.35,75068.08,61.1,0.00015,0.0,0.01974]
[1779890556944,46.35,75076.71,61.1,0.00015,0.0,0.02014]
[1779890561981,46.35,75078.81,61.1,0.00015,0.0,0.02024]
[1779890566010,46.35,75091.03,61.1,0.00016,0.0,0.02081]
[1779890571045,46.35,75097.99,61.1,0.00016,0.0,0.02115]
[1779890575073,46.35,75081.84,61.1,0.00016,0.0,0.02038]
[1779890576202,46.35,75081.84,61.1,0.00016,0.0,0.02038]
[1779890579145,46.35,75100.65,61.1,0.00016,0.0,0.02128]
[1779890582166,46.35,75090.41,61.1,0.00016,0.0,0.02078]
[1779890585630,46.35,75083.9,61.1,0.00016,0.0,0.02047]
[1779890589221,46.35,75094.96,61.1,0.00016,0.0,0.021]
[1779890590228,46.35,75119.26,61.1,0.00017,0.0,0.0222]
[1779890595263,46.35,75124.45,61.1,0.00017,0.0,0.02247]
[1779890600298,46.35,75119.89,61.1,0.00017,0.0,0.02224]
[1779890605334,46.35,75124.46,61.1,0.00017,0.0,0.02247]
[1779890610643,46.35,75119.71,61.1,0.00017,0.0,0.02223]
[1779890610753,46.35,75104.53,61.1,0.00016,0.0,0.02147]
[1779890611809,46.35,75089.38,61.1,0.00016,0.0,0.0206]
[1779890611955,46.35,75089.38,61.1,0.00016,0.0,0.0206]
[1779890612834,46.35,75089.38,61.1,0.00016,0.0,0.0206]
[1779890618393,46.35,75091.96,61.1,0.00016,0.0,0.02072]
[1779890622454,46.35,75077.41,61.1,0.00015,0.0,0.02004]
[1779890625474,46.35,75065.94,61.1,0.00015,0.0,0.01952]
[1779890630512,46.35,75068.69,61.1,0.00015,0.0,0.01964]
[1779890635547,46.35,75066.05,61.1,0.00015,0.0,0.01952]
[1779890638568,46.35,75080.18,61.1,0.00015,0.0,0.02017]
[1779890642597,46.35,75089.85,61.1,0.00016,0.0,0.02062]
[1779890644932,46.35,75078.11,61.1,0.00015,0.0,0.02007]
[1779890646728,46.35,75061.23,61.1,0.00015,0.0,0.0193]
[1779890651927,46.35,75059.92,61.1,0.00015,0.0,0.01925]
[1779890652964,46.35,75066.48,61.1,0.00015,0.0,0.01954]
[1779890653270,46.35,75066.48,61.1,0.00015,0.0,0.01954]
[1779890659942,46.35,75071.98,61.1,0.00015,0.0,0.01979]
[1779890666868,46.35,75079.54,61.1,0.00015,0.0,0.02014]
[1779890670900,46.35,75099.97,61.1,0.00016,0.0,0.02111]
[1779890672912,46.35,75113.7,61.1,0.00017,0.0,0.02164]
[1779890676944,46.35,75095.78,61.1,0.00016,0.0,0.02077]
[1779890680974,46.35,75085.35,61.1,0.00016,0.0,0.02028]
[1779890686009,46.35,75090.81,61.1,0.00016,0.0,0.02053]
[1779890691044,46.35,75094.09,61.1,0.00016,0.0,0.02069]
[1779890696079,46.35,75096.15,61.1,0.00016,0.0,0.02079]
[1779890701114,46.35,75091.12,61.1,0.00016,0.0,0.02055]
[1779890703129,46.35,75075.27,61.1,0.00015,0.0,0.01981]
[1779890708163,46.35,75076.16,61.1,0.00015,0.0,0.01985]
[1779890710178,46.35,75087.26,61.1,0.00016,0.0,0.02037]
[1779890714205,46.35,75075.33,61.1,0.00015,0.0,0.01981]
[1779890715212,46.35,75064.61,61.1,0.00015,0.0,0.01933]
[1779890720247,46.35,75063.49,61.1,0.00015,0.0,0.01928]
[1779890725746,46.35,75062.44,61.1,0.00015,0.0,0.01923]
[1779890731335,46.35,75058.93,61.1,0.00014,0.0,0.01895]
[1779890736370,46.35,75066.04,61.1,0.00015,0.0,0.01926]
[1779890738384,46.35,75047.39,61.1,0.00014,0.0,0.01845]
[1779890743419,46.35,75051.44,61.1,0.00014,0.0,0.01862]
[1779890746440,46.35,75061.95,61.1,0.00015,0.0,0.01908]
[1779890749461,46.35,75051.35,61.1,0.00014,0.0,0.01862]
[1779890753490,46.35,75036.42,61.1,0.00014,0.0,0.01798]
[1779890754752,46.35,75024.74,61.1,0.00013,0.0,0.0175]
[1779890755508,46.35,75012.4,61.1,0.00013,0.0,0.017]
[1779890758529,46.35,75001.76,61.1,0.00013,0.0,0.01659]
[1779890763581,46.35,74999.15,61.1,0.00012,0.0,0.01648]
[1779890768627,46.35,75005.34,61.1,0.00013,0.0,0.01673]
[1779890773671,46.35,75010.26,61.1,0.00013,0.0,0.01692]
[1779890778704,46.35,75006.15,61.1,0.00013,0.0,0.01676]
[1779890781737,46.35,74996.64,61.1,0.00012,0.0,0.01639]
[1779890786769,46.35,74988.71,61.1,0.00012,0.0,0.01609]
[1779890791806,46.35,74975.17,61.1,0.00012,0.0,0.01548]
[1779890796843,46.35,74971.67,61.1,0.00012,0.0,0.01535]
[1779890800874,46.35,74961.12,61.1,0.00011,0.0,0.01497]
[1779890805909,46.35,74961.74,61.1,0.00011,0.0,0.01499]
[1779890810945,46.35,74972.42,61.1,0.00012,0.0,0.01538]
[1779890813967,46.35,74983.9,61.1,0.00012,0.0,0.0158]
[1779890819005,46.35,74983.74,61.1,0.00012,0.0,0.01579]
[1779890822036,46.35,74974.3,61.1,0.00012,0.0,0.01544]
[1779890824073,46.35,74965.03,61.1,0.00011,0.0,0.01511]
[1779890829106,46.35,74967.94,61.1,0.00011,0.0,0.01521]
[1779890834141,46.35,74973.65,61.1,0.00012,0.0,0.01542]
[1779890839175,46.35,74980.3,61.1,0.00012,0.0,0.01566]
[1779890844211,46.35,74989.51,61.1,0.00012,0.0,0.01601]
[1779890849247,46.35,74992.44,61.1,0.00012,0.0,0.01612]
[1779890854281,46.35,74993.67,61.1,0.00012,0.0,0.01605]
[1779890859316,46.35,75004.95,61.1,0.00012,0.0,0.01649]
[1779890861987,46.35,74990.83,61.1,0.00012,0.0,0.01595]
[1779890867375,46.35,74990.4,61.1,0.00012,0.0,0.01593]
[1779890872410,46.35,74992.05,61.1,0.00012,0.0,0.01599]
[1779890874488,46.35,74972.44,61.1,0.00011,0.0,0.01527]
[1779890875808,46.35,74933.2,61.1,0.0001,0.0,0.01392]
[1779890876463,46.35,74904.78,61.1,0.0001,0.0,0.013]
[1779890877470,46.35,74895.03,61.1,9e-05,0.0,0.0127]
[1779890882512,46.35,74897.95,61.1,0.0001,0.0,0.01279]
[1779890887889,46.35,74892.51,61.1,9e-05,0.0,0.01263]
[1779890889852,46.35,74888.06,61.1,9e-05,0.0,0.01249]
[1779890892030,46.35,74899.07,61.1,0.0001,0.0,0.01283]
[1779890893097,46.35,74913.94,61.1,0.0001,0.0,0.01329]
[1779890899164,46.35,74910.21,61.1,0.0001,0.0,0.01317]
[1779890903287,46.35,74897.58,61.1,0.0001,0.0,0.01278]
[1779890908363,46.35,74898.04,61.1,0.0001,0.0,0.0128]
[1779890913741,46.35,74900.11,61.1,0.0001,0.0,0.01277]
[1779890916125,46.35,74883.86,61.1,9e-05,0.0,0.01228]
[1779890917772,46.35,74869.23,61.1,9e-05,0.0,0.01186]
[1779890922809,46.35,74865.13,61.1,9e-05,0.0,0.01174]
[1779890926838,46.35,74854.17,61.1,8e-05,0.0,0.01143]
[1779890931873,46.35,74855.31,61.1,8e-05,0.0,0.01147]
[1779890934904,46.35,74866.61,61.1,9e-05,0.0,0.01178]
[1779890935910,46.35,74880.14,61.1,9e-05,0.0,0.01217]
[1779890940946,46.35,74882.59,61.1,9e-05,0.0,0.01224]
[1779890945989,46.35,74887.77,61.1,9e-05,0.0,0.0124]
[1779890951051,46.35,74887.52,61.1,9e-05,0.0,0.01239]
[1779890956098,46.35,74885.67,61.1,9e-05,0.0,0.01234]
[1779890957108,46.35,74871.6,61.1,9e-05,0.0,0.01193]
[1779890962140,46.35,74867.96,61.1,9e-05,0.0,0.01182]
[1779890967175,46.35,74866.97,61.1,9e-05,0.0,0.01179]
[1779890972210,46.35,74873.63,61.1,9e-05,0.0,0.0119]
[1779890977259,46.35,74873.34,61.1,9e-05,0.0,0.01189]
[1779890977732,46.35,74872.99,61.1,9e-05,0.0,0.01188]
[1779890982285,46.35,74882.37,61.1,9e-05,0.0,0.01215]
[1779890987320,46.35,74891.02,61.1,9e-05,0.0,0.01241]
[1779890992354,46.35,74886.97,61.1,9e-05,0.0,0.01229]
[1779890997390,46.35,74887.52,61.1,9e-05,0.0,0.0123]
[1779891001421,46.35,74898.51,61.1,9e-05,0.0,0.01263]
[1779891004443,46.35,74886.59,61.1,9e-05,0.0,0.01228]
[1779891009477,46.35,74880.59,61.1,9e-05,0.0,0.0121]
[1779891013505,46.35,74867.56,61.1,9e-05,0.0,0.01173]
[1779891019185,46.35,74863.47,61.1,9e-05,0.0,0.01161]
[1779891020658,46.35,74851.63,61.1,8e-05,0.0,0.01128]
[1779891026460,46.35,74851.92,61.1,8e-05,0.0,0.01129]
[1779891031951,46.35,74850.96,61.1,8e-05,0.0,0.01127]
[1779891037685,46.35,74851.4,61.1,8e-05,0.0,0.0112]
[1779891043025,46.35,74844.6,61.1,8e-05,0.0,0.01101]
[1779891048599,46.35,74838.71,61.1,8e-05,0.0,0.01086]
[1779891053798,46.35,74829.7,61.1,8e-05,0.0,0.01062]
[1779891058833,46.35,74834.76,61.1,8e-05,0.0,0.01075]
[1779891063870,46.35,74832.59,61.1,8e-05,0.0,0.0107]
[1779891068903,46.35,74832.95,61.1,8e-05,0.0,0.01071]
[1779891069769,46.35,74832.95,61.1,8e-05,0.0,0.01071]
[1779891072932,46.35,74842.26,61.1,8e-05,0.0,0.01095]
[1779891077972,46.35,74837.29,61.1,8e-05,0.0,0.01082]
[1779891082008,46.35,74855.68,61.1,8e-05,0.0,0.01131]
[1779891084023,46.35,74865.13,61.1,9e-05,0.0,0.01158]
[1779891089058,46.35,74857.62,61.1,8e-05,0.0,0.01137]
[1779891092095,46.35,74873.09,61.1,9e-05,0.0,0.01172]
[1779891094108,46.35,74855.67,61.1,8e-05,0.0,0.01123]
[1779891099143,46.35,74856.13,61.1,8e-05,0.0,0.01125]
[1779891102157,46.35,74856.25,61.1,8e-05,0.0,0.01125]
[1779891107199,46.35,74865.56,61.1,9e-05,0.0,0.01151]
[1779891112234,46.35,74868.6,61.1,9e-05,0.0,0.01159]
[1779891117269,46.35,74868.21,61.1,9e-05,0.0,0.01158]
[1779891120362,46.35,74855.99,61.1,8e-05,0.0,0.01124]
[1779891126332,46.35,74858.01,61.1,8e-05,0.0,0.0113]
[1779891131367,46.35,74856.76,61.1,8e-05,0.0,0.01126]
[1779891131896,46.35,74856.76,61.1,8e-05,0.0,0.01126]
[1779891137409,46.35,74852.29,61.1,8e-05,0.0,0.01114]
[1779891142455,46.35,74859.14,61.1,8e-05,0.0,0.01133]
[1779891147506,46.35,74865.44,61.1,9e-05,0.0,0.0115]
[1779891152540,46.35,74870.29,61.1,9e-05,0.0,0.01156]
[1779891154555,46.35,74857.42,61.1,8e-05,0.0,0.0112]
[1779891159590,46.35,74860.7,61.1,8e-05,0.0,0.01129]
[1779891164625,46.35,74861.86,61.1,8e-05,0.0,0.01132]
[1779891169660,46.35,74867.42,61.1,9e-05,0.0,0.01148]
[1779891172681,46.35,74877.17,61.1,9e-05,0.0,0.01175]
[1779891178300,46.35,74882.66,61.1,9e-05,0.0,0.01191]
[1779891183759,46.35,74883.58,61.1,9e-05,0.0,0.01193]
[1779891188794,46.35,74885.01,61.1,9e-05,0.0,0.01197]
[1779891190657,46.35,74885.78,61.1,9e-05,0.0,0.012]
[1779891195843,46.35,74894.35,61.1,9e-05,0.0,0.01225]
[1779891200878,46.35,74887.79,61.1,9e-05,0.0,0.01205]
[1779891205913,46.35,74887.58,61.1,9e-05,0.0,0.01205]
[1779891210948,46.35,74886.41,61.1,9e-05,0.0,0.01201]
[1779891215983,46.35,74897.5,61.1,9e-05,0.0,0.01225]
[1779891221440,46.35,74901.72,61.1,9e-05,0.0,0.01238]
[1779891222026,46.35,74889.59,61.1,9e-05,0.0,0.01202]
[1779891227063,46.35,74892.73,61.1,9e-05,0.0,0.01211]
[1779891232098,46.35,74894.51,61.1,9e-05,0.0,0.01216]
[1779891237133,46.35,74894.76,61.1,9e-05,0.0,0.01217]
[1779891242169,46.35,74900.39,61.1,9e-05,0.0,0.01234]
[1779891247204,46.35,74901.92,61.1,9e-05,0.0,0.01238]
[1779891252244,46.35,74894.36,61.1,9e-05,0.0,0.01216]
[1779891257289,46.35,74879.03,61.1,9e-05,0.0,0.01172]
[1779891258292,46.35,74859.32,61.1,8e-05,0.0,0.01117]
[1779891261323,46.35,74870.18,61.1,9e-05,0.0,0.01147]
[1779891263337,46.35,74882.61,61.1,9e-05,0.0,0.01182]
[1779891263961,46.35,74882.61,61.1,9e-05,0.0,0.01182]
[1779891264389,46.35,74882.61,61.1,9e-05,0.0,0.01182]
[1779891265351,46.35,74893.83,61.1,9e-05,0.0,0.01214]
[1779891270386,46.35,74891.49,61.1,9e-05,0.0,0.01208]
[1779891275421,46.35,74888.75,61.1,9e-05,0.0,0.01191]
[1779891280456,46.35,74889.1,61.1,9e-05,0.0,0.01192]
[1779891285494,46.35,74891.77,61.1,9e-05,0.0,0.012]
[1779891290530,46.35,74892.31,61.1,9e-05,0.0,0.01201]
[1779891293566,46.35,74881.44,61.1,9e-05,0.0,0.0117]
[1779891294568,46.35,74869.99,61.1,8e-05,0.0,0.01138]
[1779891299603,46.35,74879.44,61.1,9e-05,0.0,0.01165]
[1779891303632,46.35,74890.57,61.1,9e-05,0.0,0.01196]
[1779891308667,46.35,74892.81,61.1,9e-05,0.0,0.01203]
[1779891312697,46.35,74903.2,61.1,9e-05,0.0,0.01233]
[1779891317737,46.35,74904.07,61.1,9e-05,0.0,0.01236]
[1779891319748,46.35,74913.83,61.1,9e-05,0.0,0.01265]
[1779891324785,46.35,74910.76,61.1,9e-05,0.0,0.01256]
[1779891327813,46.35,74921.29,61.1,0.0001,0.0,0.01288]
[1779891332887,46.35,74914.44,61.1,9e-05,0.0,0.01258]
[1779891337923,46.35,74918.68,61.1,9e-05,0.0,0.01271]
[1779891342958,46.35,74925.8,61.1,0.0001,0.0,0.01293]
[1779891347993,46.35,74916.38,61.1,9e-05,0.0,0.01264]
[1779891353028,46.35,74917.67,61.1,9e-05,0.0,0.01268]
[1779891358063,46.35,74917.72,61.1,9e-05,0.0,0.01268]
[1779891362098,46.35,74907.59,61.1,9e-05,0.0,0.01238]
[1779891363106,46.35,74893.86,61.1,9e-05,0.0,0.01197]
[1779891368139,46.35,74898.04,61.1,9e-05,0.0,0.01209]
[1779891373174,46.35,74900.83,61.1,9e-05,0.0,0.01218]
[1779891378212,46.35,74888.35,61.1,9e-05,0.0,0.01182]
[1779891383246,46.35,74885.95,61.1,9e-05,0.0,0.01175]
[1779891388328,46.35,74878.74,61.1,9e-05,0.0,0.01154]
[1779891389291,46.35,74868.92,61.1,8e-05,0.0,0.01127]
[1779891394331,46.35,74875.69,61.1,8e-05,0.0,0.01138]
[1779891399368,46.35,74877.93,61.1,8e-05,0.0,0.01144]
[1779891404403,46.35,74883.92,61.1,9e-05,0.0,0.01161]
[1779891409438,46.35,74882.38,61.1,9e-05,0.0,0.01156]
[1779891412459,46.35,74900.41,61.1,9e-05,0.0,0.01208]
[1779891413466,46.35,74914.16,61.1,9e-05,0.0,0.01248]
[1779891416487,46.35,74923.69,61.1,0.0001,0.0,0.01277]
[1779891418501,46.35,74941.36,61.1,0.0001,0.0,0.01333]
[1779891423538,46.35,74946.14,61.1,0.0001,0.0,0.01348]
[1779891428573,46.35,74951.2,61.1,0.0001,0.0,0.01364]
[1779891431597,46.35,74962.8,61.1,0.00011,0.0,0.01403]
[1779891435635,46.35,74953.21,61.1,0.0001,0.0,0.01371]
[1779891439665,46.35,74935.57,61.1,0.0001,0.0,0.01314]
[1779891444702,46.35,74927.28,61.1,0.0001,0.0,0.01288]
[1779891448734,46.35,74917.49,61.1,9e-05,0.0,0.01259]
[1779891453777,46.35,74914.72,61.1,9e-05,0.0,0.01241]
[1779891458819,46.35,74906.43,61.1,9e-05,0.0,0.01217]
[1779891463854,46.35,74905.97,61.1,9e-05,0.0,0.01215]
[1779891465868,46.35,74896.19,61.1,9e-05,0.0,0.01187]
[1779891470903,46.35,74898.42,61.1,9e-05,0.0,0.01193]
[1779891475943,46.35,74915.06,61.1,9e-05,0.0,0.01242]
[1779891477026,46.35,74926.99,61.1,0.0001,0.0,0.01279]
[1779891482988,46.35,74925.4,61.1,0.0001,0.0,0.01274]
[1779891485009,46.35,74914.1,61.1,9e-05,0.0,0.0124]
[1779891490038,46.35,74916.05,61.1,9e-05,0.0,0.01245]
[1779891495076,46.35,74913.73,61.1,9e-05,0.0,0.01238]
[1779891499104,46.35,74928.53,61.1,0.0001,0.0,0.01283]
[1779891501118,46.35,74918.3,61.1,9e-05,0.0,0.01252]
[1779891506153,46.35,74910.63,61.1,9e-05,0.0,0.01229]
[1779891511188,46.35,74917.21,61.1,9e-05,0.0,0.0124]
[1779891513329,46.35,74922.6,61.1,9e-05,0.0,0.01256]
[1779891516239,46.35,74937.49,61.1,0.0001,0.0,0.01302]
[1779891519264,46.35,74946.68,61.1,0.0001,0.0,0.01331]
[1779891524299,46.35,74962.17,61.1,0.0001,0.0,0.01381]
[1779891529336,46.35,74968.22,61.1,0.00011,0.0,0.01401]
[1779891531350,46.35,74981.11,61.1,0.00011,0.0,0.01445]
[1779891536385,46.35,74973.88,61.1,0.00011,0.0,0.0142]
[1779891541421,46.35,74980.2,61.1,0.00011,0.0,0.01442]
[1779891544442,46.35,74989.79,61.1,0.00011,0.0,0.01475]
[1779891548470,46.35,74976.39,61.1,0.00011,0.0,0.01429]
[1779891553509,46.35,74980.2,61.1,0.00011,0.0,0.01442]
[1779891557537,46.35,74968.31,61.1,0.00011,0.0,0.01402]
[1779891562572,46.35,74979.94,61.1,0.00011,0.0,0.01441]
[1779891565592,46.35,74989.47,61.1,0.00011,0.0,0.01474]
[1779891570628,46.35,75000.78,61.1,0.00011,0.0,0.01514]
[1779891575663,46.35,74995.62,61.1,0.00011,0.0,0.01486]
[1779891580698,46.35,74994.44,61.1,0.00011,0.0,0.01481]
[1779891584726,46.35,75009.99,61.1,0.00012,0.0,0.01537]
[1779891587747,46.35,75019.19,61.1,0.00012,0.0,0.01571]
[1779891590768,46.35,75029.04,61.1,0.00012,0.0,0.01608]
[1779891593790,46.35,75040.49,61.1,0.00013,0.0,0.01652]
[1779891598824,46.35,75034.86,61.1,0.00012,0.0,0.0163]
[1779891603863,46.35,75038.42,61.1,0.00012,0.0,0.01644]
[1779891608898,46.35,75040.72,61.1,0.00013,0.0,0.01653]
[1779891613000,46.35,75014.25,61.1,0.00012,0.0,0.01553]
[1779891614087,46.35,75014.25,61.1,0.00012,0.0,0.01553]
[1779891613989,46.35,74951.03,61.1,0.0001,0.0,0.01336]
[1779891615023,46.35,74923.43,61.1,9e-05,0.0,0.0125]
[1779891616008,46.35,74937.66,61.1,0.0001,0.0,0.01293]
[1779891621040,46.35,74933.0,61.1,0.0001,0.0,0.01279]
[1779891626076,46.35,74932.57,61.1,0.0001,0.0,0.01278]
[1779891628092,46.35,74943.72,61.1,0.0001,0.0,0.01312]
[1779891630461,46.35,74942.48,61.1,0.0001,0.0,0.01308]
[1779891633352,46.35,74920.18,61.1,9e-05,0.0,0.01231]
[1779891635146,46.35,74907.5,61.1,9e-05,0.0,0.01194]
[1779891637744,46.35,74894.23,61.1,9e-05,0.0,0.01156]
[1779891640193,46.35,74885.0,61.1,8e-05,0.0,0.01131]
[1779891645229,46.35,74879.24,61.1,8e-05,0.0,0.01115]
[1779891650264,46.35,74870.81,61.1,8e-05,0.0,0.01092]
[1779891653285,46.35,74884.59,61.1,8e-05,0.0,0.0113]
[1779891658320,46.35,74872.73,61.1,8e-05,0.0,0.01098]
[1779891660637,46.35,74865.66,61.1,8e-05,0.0,0.01079]
[1779891662349,46.35,74853.75,61.1,8e-05,0.0,0.01048]
[1779891667386,46.35,74854.36,61.1,8e-05,0.0,0.01049]
[1779891669400,46.35,74866.8,61.1,8e-05,0.0,0.01082]
[1779891670407,46.35,74877.39,61.1,8e-05,0.0,0.0111]
[1779891675442,46.35,74881.4,61.1,8e-05,0.0,0.01121]
[1779891678465,46.35,74869.73,61.1,8e-05,0.0,0.0109]
[1779891683500,46.35,74863.25,61.1,8e-05,0.0,0.01072]
[1779891686521,46.35,74852.91,61.1,8e-05,0.0,0.01046]
[1779891691574,46.35,74857.21,61.1,8e-05,0.0,0.01049]
[1779891696593,46.35,74857.73,61.1,8e-05,0.0,0.0105]
[1779891700628,46.35,74867.05,61.1,8e-05,0.0,0.01075]
[1779891705664,46.35,74873.85,61.1,8e-05,0.0,0.01093]
[1779891710700,46.35,74865.73,61.1,8e-05,0.0,0.01071]
[1779891711706,46.35,74854.03,61.1,8e-05,0.0,0.01041]
[1779891716741,46.35,74845.27,61.1,8e-05,0.0,0.01019]
[1779891721776,46.35,74845.41,61.1,8e-05,0.0,0.01019]
[1779891726811,46.35,74848.5,61.1,8e-05,0.0,0.01027]
[1779891731846,46.35,74848.71,61.1,8e-05,0.0,0.01028]
[1779891736881,46.35,74846.48,61.1,8e-05,0.0,0.01022]
[1779891741918,46.35,74842.99,61.1,7e-05,0.0,0.01013]
[1779891746951,46.35,74834.37,61.1,7e-05,0.0,0.00992]
[1779891751991,46.35,74818.87,61.1,7e-05,0.0,0.00948]
[1779891752994,46.35,74808.51,61.1,7e-05,0.0,0.00924]
[1779891755007,46.35,74788.67,61.1,6e-05,0.0,0.0088]
[1779891760045,46.35,74793.37,61.1,7e-05,0.0,0.0089]
[1779891765087,46.35,74776.43,61.1,6e-05,0.0,0.00854]
[1779891770124,46.35,74764.65,61.1,6e-05,0.0,0.00829]
[1779891773145,46.35,74775.37,61.1,6e-05,0.0,0.00851]
[1779891775170,46.35,74789.65,61.1,6e-05,0.0,0.00882]
[1779891778191,46.35,74801.56,61.1,7e-05,0.0,0.00908]
[1779891783228,46.35,74809.97,61.1,7e-05,0.0,0.00927]
[1779891785242,46.35,74799.15,61.1,7e-05,0.0,0.00903]
[1779891790278,46.35,74805.78,61.1,7e-05,0.0,0.00918]
[1779891795312,46.35,74799.14,61.1,7e-05,0.0,0.00903]
[1779891796319,46.35,74788.77,61.1,6e-05,0.0,0.0088]
[1779891801353,46.35,74794.67,61.1,7e-05,0.0,0.00893]
[1779891806389,46.35,74784.78,61.1,6e-05,0.0,0.00871]
[1779891811424,46.35,74788.41,61.1,6e-05,0.0,0.00873]
[1779891816459,46.35,74784.55,61.1,6e-05,0.0,0.00865]
[1779891821494,46.35,74780.64,61.1,6e-05,0.0,0.00856]
[1779891826529,46.35,74782.45,61.1,6e-05,0.0,0.0086]
[1779891831563,46.35,74782.75,61.1,6e-05,0.0,0.00861]
[1779891833578,46.35,74799.7,61.1,7e-05,0.0,0.00898]
[1779891838613,46.35,74799.87,61.1,7e-05,0.0,0.00898]
[1779891843650,46.35,74787.05,61.1,6e-05,0.0,0.0087]
[1779891845663,46.35,74775.68,61.1,6e-05,0.0,0.00846]
[1779891850698,46.35,74778.02,61.1,6e-05,0.0,0.00851]
[1779891855734,46.35,74774.39,61.1,6e-05,0.0,0.00843]
[1779891859764,46.35,74764.52,61.1,6e-05,0.0,0.00823]
[1779891864799,46.35,74762.86,61.1,6e-05,0.0,0.00819]
[1779891869834,46.35,74764.9,61.1,6e-05,0.0,0.00823]
[1779891874962,46.35,74764.86,61.1,6e-05,0.0,0.00817]
[1779891875629,46.35,74764.57,61.1,6e-05,0.0,0.00816]
[1779891877894,46.35,74774.82,61.1,6e-05,0.0,0.00838]
[1779891882933,46.35,74780.41,61.1,6e-05,0.0,0.00849]
[1779891886961,46.35,74770.71,61.1,6e-05,0.0,0.00829]
[1779891891996,46.35,74761.72,61.1,6e-05,0.0,0.00811]
[1779891897036,46.35,74763.06,61.1,6e-05,0.0,0.00813]
[1779891902073,46.35,74763.82,61.1,6e-05,0.0,0.00815]
[1779891907108,46.35,74771.06,61.1,6e-05,0.0,0.0083]
[1779891912147,46.35,74772.67,61.1,6e-05,0.0,0.00833]
[1779891917181,46.35,74776.08,61.1,6e-05,0.0,0.0084]
[1779891922217,46.35,74779.68,61.1,6e-05,0.0,0.00848]
[1779891926245,46.35,74791.52,61.1,6e-05,0.0,0.00873]
[1779891927254,46.35,74806.63,61.1,7e-05,0.0,0.00906]
[1779891930276,46.35,74816.98,61.1,7e-05,0.0,0.0093]
[1779891931283,46.35,74810.03,61.1,7e-05,0.0,0.00907]
[1779891936318,46.35,74807.86,61.1,7e-05,0.0,0.00902]
[1779891941361,46.35,74801.16,61.1,7e-05,0.0,0.00888]
[1779891945175,46.35,74800.78,61.1,7e-05,0.0,0.00887]
[1779891950426,46.35,74801.15,61.1,7e-05,0.0,0.00887]
[1779891955460,46.35,74795.47,61.1,6e-05,0.0,0.00875]
[1779891957476,46.35,74783.02,61.1,6e-05,0.0,0.00848]
[1779891962511,46.35,74779.44,61.1,6e-05,0.0,0.00841]
[1779891967546,46.35,74790.35,61.1,6e-05,0.0,0.00864]
[1779891969540,46.35,74801.0,61.1,7e-05,0.0,0.00887]
[1779891971574,46.35,74789.32,61.1,6e-05,0.0,0.00862]
[1779891974959,46.35,74781.26,61.1,6e-05,0.0,0.00845]
[1779891980637,46.35,74773.5,61.1,6e-05,0.0,0.00829]
[1779891985672,46.35,74772.96,61.1,6e-05,0.0,0.00827]
[1779891990707,46.35,74770.76,61.1,6e-05,0.0,0.00823]
[1779891993275,46.35,74770.74,61.1,6e-05,0.0,0.00817]
[1779891998763,46.35,74773.83,61.1,6e-05,0.0,0.00823]
[1779892003934,46.35,74772.95,61.1,6e-05,0.0,0.00821]
[1779892009002,46.35,74776.31,61.1,6e-05,0.0,0.00828]
[1779892010736,46.35,74777.31,61.1,6e-05,0.0,0.0083]
[1779892015893,46.35,74771.37,61.1,6e-05,0.0,0.00818]
[1779892020928,46.35,74765.9,61.1,6e-05,0.0,0.00807]
[1779892022497,46.35,74765.9,61.1,6e-05,0.0,0.00807]
[1779892027985,46.35,74766.88,61.1,6e-05,0.0,0.00809]
[1779892033021,46.35,74770.52,61.1,6e-05,0.0,0.00816]
[1779892038057,46.35,74763.98,61.1,6e-05,0.0,0.00803]
[1779892043106,46.35,74757.31,61.1,6e-05,0.0,0.0079]
[1779892048142,46.35,74757.06,61.1,6e-05,0.0,0.00789]
[1779892053179,46.35,74752.24,61.1,6e-05,0.0,0.00774]
[1779892057410,46.35,74752.45,61.1,6e-05,0.0,0.00774]
[1779892057417,46.35,74723.05,61.1,5e-05,0.0,0.00719]
[1779892058524,46.35,74704.1,61.1,5e-05,0.0,0.00686]
[1779892058758,46.35,74704.1,61.1,5e-05,0.0,0.00686]
[1779892060230,46.35,74723.53,61.1,5e-05,0.0,0.0072]
[1779892061238,46.35,74740.4,61.1,5e-05,0.0,0.00751]
[1779892063252,46.35,74752.39,61.1,6e-05,0.0,0.00774]
[1779892068288,46.35,74749.41,61.1,6e-05,0.0,0.00768]
[1779892073323,46.35,74755.05,61.1,6e-05,0.0,0.00779]
[1779892075337,46.35,74740.69,61.1,5e-05,0.0,0.00752]
[1779892076384,46.35,74705.87,61.1,5e-05,0.0,0.00689]
[1779892077502,46.35,74705.87,61.1,5e-05,0.0,0.00689]
[1779892077586,46.35,74685.44,61.1,5e-05,0.0,0.00654]
[1779892078552,46.35,74685.44,61.1,5e-05,0.0,0.00654]
[1779892084438,46.35,74686.31,61.1,5e-05,0.0,0.00656]
[1779892089545,46.35,74691.24,61.1,5e-05,0.0,0.00664]
[1779892092567,46.35,74700.46,61.1,5e-05,0.0,0.00679]
[1779892097602,46.35,74700.6,61.1,5e-05,0.0,0.0068]
[1779892100623,46.35,74710.22,61.1,5e-05,0.0,0.00696]
[1779892105658,46.35,74703.88,61.1,5e-05,0.0,0.00685]
[1779892108679,46.35,74693.51,61.1,5e-05,0.0,0.00668]
[1779892113715,46.35,74692.89,61.1,5e-05,0.0,0.00661]
[1779892118750,46.35,74693.05,61.1,5e-05,0.0,0.00662]
[1779892123787,46.35,74690.67,61.1,5e-05,0.0,0.00658]
[1779892128822,46.35,74693.64,61.1,5e-05,0.0,0.00663]
[1779892130836,46.35,74706.36,61.1,5e-05,0.0,0.00684]
[1779892133857,46.35,74697.22,61.1,5e-05,0.0,0.00669]
[1779892138892,46.35,74694.49,61.1,5e-05,0.0,0.00664]
[1779892141913,46.35,74681.8,61.1,5e-05,0.0,0.00643]
[1779892143927,46.35,74671.79,61.1,5e-05,0.0,0.00627]
[1779892148963,46.35,74668.32,61.1,4e-05,0.0,0.00621]
[1779892154036,46.35,74685.99,61.1,5e-05,0.0,0.0065]
[1779892155042,46.35,74707.2,61.1,5e-05,0.0,0.00686]
[1779892156628,46.35,74717.61,61.1,5e-05,0.0,0.00704]
[1779892159071,46.35,74730.15,61.1,5e-05,0.0,0.00727]
[1779892164107,46.35,74729.98,61.1,5e-05,0.0,0.00726]
[1779892169142,46.35,74723.87,61.1,5e-05,0.0,0.00715]
[1779892174177,46.35,74732.15,61.1,5e-05,0.0,0.00725]
[1779892177197,46.35,74741.73,61.1,5e-05,0.0,0.00742]
[1779892180220,46.35,74732.36,61.1,5e-05,0.0,0.00725]
[1779892185254,46.35,74731.43,61.1,5e-05,0.0,0.00723]
[1779892190290,46.35,74742.13,61.1,5e-05,0.0,0.00743]
[1779892193312,46.35,74756.59,61.1,6e-05,0.0,0.00771]
[1779892198347,46.35,74755.58,61.1,6e-05,0.0,0.00769]
[1779892203382,46.35,74752.21,61.1,6e-05,0.0,0.00762]
[1779892206404,46.35,74772.57,61.1,6e-05,0.0,0.00802]
[1779892207412,46.35,74794.74,61.1,6e-05,0.0,0.00848]
[1779892207909,46.35,74794.74,61.1,6e-05,0.0,0.00848]
[1779892208830,46.35,74794.74,61.1,6e-05,0.0,0.00848]
[1779892208418,46.35,74805.43,61.1,6e-05,0.0,0.00871]
[1779892213817,46.35,74802.65,61.1,6e-05,0.0,0.00865]
[1779892219630,46.35,74802.63,61.1,6e-05,0.0,0.00864]
[1779892222837,46.35,74791.85,61.1,6e-05,0.0,0.00842]
[1779892227562,46.35,74808.27,61.1,6e-05,0.0,0.00877]
[1779892232598,46.35,74817.61,61.1,7e-05,0.0,0.00891]
[1779892236630,46.35,74827.38,61.1,7e-05,0.0,0.00912]
[1779892238644,46.35,74837.78,61.1,7e-05,0.0,0.00936]
[1779892243678,46.35,74838.66,61.1,7e-05,0.0,0.00938]
[1779892248714,46.35,74844.9,61.1,7e-05,0.0,0.00953]
[1779892253749,46.35,74841.96,61.1,7e-05,0.0,0.00946]
[1779892258784,46.35,74848.45,61.1,7e-05,0.0,0.00961]
[1779892263820,46.35,74836.45,61.1,7e-05,0.0,0.00933]
[1779892267848,46.35,74849.28,61.1,7e-05,0.0,0.00963]
[1779892272883,46.35,74853.97,61.1,7e-05,0.0,0.00974]
[1779892278048,46.35,74870.72,61.1,8e-05,0.0,0.01015]
[1779892280062,46.35,74890.82,61.1,8e-05,0.0,0.01067]
[1779892282076,46.35,74901.55,61.1,8e-05,0.0,0.01095]
[1779892284090,46.35,74891.9,61.1,8e-05,0.0,0.0107]
[1779892289124,46.35,74897.05,61.1,8e-05,0.0,0.01083]
[1779892293153,46.35,74888.28,61.1,8e-05,0.0,0.01052]
[1779892298189,46.35,74887.44,61.1,8e-05,0.0,0.0105]
[1779892301210,46.35,74901.48,61.1,8e-05,0.0,0.01087]
[1779892306245,46.35,74900.84,61.1,8e-05,0.0,0.01085]
[1779892311280,46.35,74904.39,61.1,8e-05,0.0,0.01095]
[1779892316315,46.35,74904.83,61.1,8e-05,0.0,0.01096]
[1779892319336,46.35,74918.59,61.1,8e-05,0.0,0.01133]
[1779892324376,46.35,74913.44,61.1,8e-05,0.0,0.01119]
[1779892329411,46.35,74900.17,61.1,8e-05,0.0,0.01083]
[1779892333443,46.35,74891.0,61.1,8e-05,0.0,0.01059]
[1779892338478,46.35,74877.52,61.1,8e-05,0.0,0.01025]
[1779892343512,46.35,74873.42,61.1,8e-05,0.0,0.01015]
[1779892348548,46.35,74884.52,61.1,8e-05,0.0,0.01043]
[1779892353591,46.35,74885.76,61.1,8e-05,0.0,0.01038]
[1779892358627,46.35,74893.3,61.1,8e-05,0.0,0.01058]
[1779892363851,46.35,74895.37,61.1,8e-05,0.0,0.01063]
[1779892364816,46.35,74893.08,61.1,8e-05,0.0,0.01057]
[1779892364824,46.35,74855.82,61.1,7e-05,0.0,0.00964]
[1779892365978,46.35,74855.82,61.1,7e-05,0.0,0.00964]
[1779892365691,46.35,74817.17,61.1,6e-05,0.0,0.00876]
[1779892366938,46.35,74795.8,61.1,6e-05,0.0,0.00831]
[1779892371735,46.35,74805.33,61.1,6e-05,0.0,0.00851]
[1779892374757,46.35,74794.34,61.1,6e-05,0.0,0.00828]
[1779892379792,46.35,74788.03,61.1,6e-05,0.0,0.00815]
[1779892383839,46.35,74803.65,61.1,6e-05,0.0,0.00847]
[1779892384829,46.35,74816.77,61.1,6e-05,0.0,0.00875]
[1779892388857,46.35,74828.13,61.1,7e-05,0.0,0.00901]
[1779892393892,46.35,74832.62,61.1,7e-05,0.0,0.00911]
[1779892397940,46.35,74792.25,61.1,6e-05,0.0,0.00824]
[1779892398792,46.35,74792.25,61.1,6e-05,0.0,0.00824]
[1779892399045,46.35,74730.65,61.1,5e-05,0.0,0.00706]
[1779892399975,46.35,74707.83,61.1,5e-05,0.0,0.00666]
[1779892402003,46.35,74697.31,61.1,5e-05,0.0,0.00648]
[1779892405015,46.35,74713.04,61.1,5e-05,0.0,0.00675]
[1779892409059,46.35,74703.3,61.1,5e-05,0.0,0.00658]
[1779892411064,46.35,74718.1,61.1,5e-05,0.0,0.00678]
[1779892415096,46.35,74727.61,61.1,5e-05,0.0,0.00695]
[1779892417110,46.35,74717.97,61.1,5e-05,0.0,0.00678]
[1779892422942,46.35,74723.18,61.1,5e-05,0.0,0.00687]
[1779892424158,46.35,74733.54,61.1,5e-05,0.0,0.00705]
[1779892427211,46.35,74723.33,61.1,5e-05,0.0,0.00687]
[1779892432246,46.35,74725.81,61.1,5e-05,0.0,0.00692]
[1779892437281,46.35,74726.67,61.1,5e-05,0.0,0.00693]
[1779892442327,46.35,74721.84,61.1,5e-05,0.0,0.00685]
[1779892445662,46.35,74724.9,61.1,5e-05,0.0,0.0069]
[1779892446355,46.35,74742.03,61.1,5e-05,0.0,0.0072]
[1779892447818,46.35,74759.76,61.1,6e-05,0.0,0.00753]
[1779892448369,46.35,74776.72,61.1,6e-05,0.0,0.00786]
[1779892450383,46.35,74789.1,61.1,6e-05,0.0,0.00811]
[1779892455418,46.35,74790.85,61.1,6e-05,0.0,0.00815]
[1779892459841,46.35,74812.22,61.1,6e-05,0.0,0.00859]
[1779892460458,46.35,74825.38,61.1,7e-05,0.0,0.00888]
[1779892465496,46.35,74816.79,61.1,6e-05,0.0,0.00869]
[1779892470531,46.35,74818.18,61.1,6e-05,0.0,0.00872]
[1779892475566,46.35,74822.66,61.1,6e-05,0.0,0.00875]
[1779892480605,46.35,74826.95,61.1,7e-05,0.0,0.00885]
[1779892483070,46.35,74852.65,61.1,7e-05,0.0,0.00943]
[1779892484013,46.35,74877.9,61.1,7e-05,0.0,0.01003]
[1779892484649,46.35,74888.94,61.1,8e-05,0.0,0.01031]
[1779892485961,46.35,74888.94,61.1,8e-05,0.0,0.01031]
[1779892486414,46.35,74889.38,61.1,8e-05,0.0,0.01032]
[1779892493274,46.35,74884.16,61.1,8e-05,0.0,0.01019]
[1779892499754,46.35,74883.36,61.1,8e-05,0.0,0.01017]
[1779892504789,46.35,74894.94,61.1,8e-05,0.0,0.01046]
[1779892509825,46.35,74882.33,61.1,8e-05,0.0,0.01014]
[1779892514860,46.35,74886.82,61.1,8e-05,0.0,0.01026]
[1779892518889,46.35,74874.19,61.1,7e-05,0.0,0.00994]
[1779892523924,46.35,74876.11,61.1,7e-05,0.0,0.00999]
[1779892528959,46.35,74875.16,61.1,7e-05,0.0,0.00997]
[1779892531987,46.35,74863.86,61.1,7e-05,0.0,0.00962]
[1779892536015,46.35,74876.84,61.1,7e-05,0.0,0.00993]
[1779892541051,46.35,74875.4,61.1,7e-05,0.0,0.0099]
[1779892546086,46.35,74879.48,61.1,7e-05,0.0,0.01]
[1779892551124,46.35,74861.19,61.1,7e-05,0.0,0.00956]
[1779892551659,46.35,74861.19,61.1,7e-05,0.0,0.00956]
[1779892552131,46.35,74847.48,61.1,7e-05,0.0,0.00924]
[1779892552492,46.35,74847.48,61.1,7e-05,0.0,0.00924]
[1779892557190,46.35,74857.43,61.1,7e-05,0.0,0.00947]
[1779892562201,46.35,74853.11,61.1,7e-05,0.0,0.00937]
[1779892564219,46.35,74864.79,61.1,7e-05,0.0,0.00964]
[1779892569253,46.35,74871.85,61.1,7e-05,0.0,0.00981]
[1779892574288,46.35,74862.39,61.1,7e-05,0.0,0.00959]
[1779892575320,46.35,74874.01,61.1,7e-05,0.0,0.00987]
[1779892576055,46.35,74874.01,61.1,7e-05,0.0,0.00987]
[1779892576306,46.35,74890.89,61.1,8e-05,0.0,0.01028]
[1779892577296,46.35,74890.89,61.1,8e-05,0.0,0.01028]
[1779892584498,46.35,74890.33,61.1,8e-05,0.0,0.01027]
[1779892590405,46.35,74893.79,61.1,8e-05,0.0,0.01036]
[1779892595440,46.35,74903.77,61.1,8e-05,0.0,0.01054]
[1779892600475,46.35,74909.17,61.1,8e-05,0.0,0.01068]
[1779892605510,46.35,74901.83,61.1,8e-05,0.0,0.01049]
[1779892610546,46.35,74900.4,61.1,8e-05,0.0,0.01045]
[1779892612560,46.35,74888.92,61.1,8e-05,0.0,0.01016]
[1779892617595,46.35,74883.11,61.1,7e-05,0.0,0.01001]
[1779892618602,46.35,74872.76,61.1,7e-05,0.0,0.00976]
[1779892621650,46.35,74855.0,61.1,7e-05,0.0,0.00934]
[1779892623667,46.35,74843.42,61.1,7e-05,0.0,0.00908]
[1779892625677,46.35,74832.27,61.1,7e-05,0.0,0.00883]
[1779892630712,46.35,74831.01,61.1,7e-05,0.0,0.0088]
[1779892633734,46.35,74814.66,61.1,6e-05,0.0,0.00845]
[1779892638768,46.35,74819.43,61.1,6e-05,0.0,0.00855]
[1779892643803,46.35,74823.14,61.1,6e-05,0.0,0.00863]
[1779892648838,46.35,74829.76,61.1,6e-05,0.0,0.00877]
[1779892651859,46.35,74842.46,61.1,7e-05,0.0,0.00899]
[1779892652868,46.35,74863.01,61.1,7e-05,0.0,0.00946]
[1779892657321,46.35,74891.33,61.1,8e-05,0.0,0.01014]
[1779892657908,46.35,74905.89,61.1,8e-05,0.0,0.01051]
[1779892660930,46.35,74895.38,61.1,8e-05,0.0,0.01025]
[1779892665405,46.35,74908.64,61.1,8e-05,0.0,0.01059]
[1779892670445,46.35,74909.53,61.1,8e-05,0.0,0.01061]
[1779892672314,46.35,74927.03,61.1,8e-05,0.0,0.01107]
[1779892673360,46.35,74937.25,61.1,9e-05,0.0,0.01135]
[1779892679078,46.35,74930.49,61.1,8e-05,0.0,0.01117]
[1779892684117,46.35,74939.71,61.1,9e-05,0.0,0.01142]
[1779892689152,46.35,74939.31,61.1,9e-05,0.0,0.01141]
[1779892694186,46.35,74941.33,61.1,9e-05,0.0,0.01147]
[1779892699224,46.35,74947.27,61.1,9e-05,0.0,0.01164]
[1779892701237,46.35,74958.71,61.1,9e-05,0.0,0.01196]
[1779892706274,46.35,74963.09,61.1,9e-05,0.0,0.01209]
[1779892711309,46.35,74963.7,61.1,9e-05,0.0,0.01202]
[1779892714332,46.35,74976.73,61.1,9e-05,0.0,0.01241]
[1779892717352,46.35,74987.14,61.1,0.0001,0.0,0.01273]
[1779892722388,46.35,74985.98,61.1,0.0001,0.0,0.01269]
[1779892727423,46.35,74988.28,61.1,0.0001,0.0,0.01276]
[1779892732458,46.35,74993.39,61.1,0.0001,0.0,0.01292]
[1779892733464,46.35,75002.61,61.1,0.0001,0.0,0.01321]
[1779892736486,46.35,75012.18,61.1,0.0001,0.0,0.01352]
[1779892738499,46.35,75002.79,61.1,0.0001,0.0,0.01322]
[1779892743535,46.35,74993.16,61.1,0.0001,0.0,0.01292]
[1779892745549,46.35,74981.2,61.1,9e-05,0.0,0.01255]
[1779892749577,46.35,74968.37,61.1,9e-05,0.0,0.01216]
[1779892754612,46.35,74955.81,61.1,9e-05,0.0,0.01179]
[1779892759647,46.35,74947.02,61.1,9e-05,0.0,0.01154]
[1779892764685,46.35,74955.17,61.1,9e-05,0.0,0.01178]
[1779892769720,46.35,74955.61,61.1,9e-05,0.0,0.01179]
[1779892774755,46.35,74956.41,61.1,9e-05,0.0,0.01173]
[1779892779790,46.35,74959.23,61.1,9e-05,0.0,0.01181]
[1779892783818,46.35,74968.91,61.1,9e-05,0.0,0.01209]
[1779892788854,46.35,74965.36,61.1,9e-05,0.0,0.01198]
[1779892793889,46.35,74962.45,61.1,9e-05,0.0,0.0119]
[1779892798923,46.35,74967.07,61.1,9e-05,0.0,0.01203]
[1779892802952,46.35,74957.15,61.1,9e-05,0.0,0.01175]
[1779892807987,46.35,74957.17,61.1,9e-05,0.0,0.01175]
[1779892815040,46.35,74959.75,61.1,9e-05,0.0,0.01182]
[1779892816050,46.35,74970.45,61.1,9e-05,0.0,0.01213]
[1779892818397,46.35,74975.6,61.1,9e-05,0.0,0.01229]
[1779892822091,46.35,74994.37,61.1,0.0001,0.0,0.01286]
[1779892822641,46.35,74994.37,61.1,0.0001,0.0,0.01286]
[1779892828290,46.35,74998.39,61.1,0.0001,0.0,0.01299]
[1779892834179,46.35,75000.2,61.1,0.0001,0.0,0.01295]
[1779892836193,46.35,74990.12,61.1,0.0001,0.0,0.01264]
[1779892841254,46.35,74986.81,61.1,9e-05,0.0,0.01254]
[1779892843946,46.35,74978.35,61.1,9e-05,0.0,0.01228]
[1779892846293,46.35,74965.55,61.1,9e-05,0.0,0.0119]
[1779892851330,46.35,74975.1,61.1,9e-05,0.0,0.01218]
[1779892856366,46.35,74979.07,61.1,9e-05,0.0,0.0123]
[1779892860058,46.35,74978.88,61.1,9e-05,0.0,0.0123]
[1779892865208,46.35,74977.07,61.1,9e-05,0.0,0.01224]
[1779892865430,46.35,74967.93,61.1,9e-05,0.0,0.01197]
[1779892870465,46.35,74962.35,61.1,9e-05,0.0,0.01181]
[1779892870708,46.35,74962.35,61.1,9e-05,0.0,0.01181]
[1779892874496,46.35,74953.13,61.1,9e-05,0.0,0.01155]
[1779892876951,46.35,74951.02,61.1,9e-05,0.0,0.01149]
[1779892878055,46.35,74950.6,61.1,9e-05,0.0,0.01148]
[1779892882006,46.35,74958.9,61.1,9e-05,0.0,0.01171]
[1779892887588,46.35,74954.35,61.1,9e-05,0.0,0.01158]
[1779892892623,46.35,74953.93,61.1,9e-05,0.0,0.01149]
[1779892897858,46.35,74953.69,61.1,9e-05,0.0,0.01148]
[1779892903700,46.35,74950.69,61.1,9e-05,0.0,0.0114]
[1779892906721,46.35,74940.81,61.1,8e-05,0.0,0.01112]
[1779892911755,46.35,74937.16,61.1,8e-05,0.0,0.01102]
[1779892916796,46.35,74941.54,61.1,8e-05,0.0,0.01114]
[1779892921832,46.35,74940.0,61.1,8e-05,0.0,0.0111]
[1779892926867,46.35,74936.05,61.1,8e-05,0.0,0.01099]
[1779892931902,46.35,74925.21,61.1,8e-05,0.0,0.01071]
[1779892936937,46.35,74917.76,61.1,8e-05,0.0,0.01051]
[1779892941972,46.35,74916.87,61.1,8e-05,0.0,0.01049]
[1779892944993,46.35,74906.55,61.1,8e-05,0.0,0.01022]
[1779892946005,46.35,74894.42,61.1,7e-05,0.0,0.00992]
[1779892947386,46.35,74894.42,61.1,7e-05,0.0,0.00992]
[1779892948100,46.35,74866.89,61.1,7e-05,0.0,0.00927]
[1779892949395,46.35,74855.63,61.1,7e-05,0.0,0.00901]
[1779892954451,46.35,74855.45,61.1,7e-05,0.0,0.00894]
[1779892960121,46.35,74860.0,61.1,7e-05,0.0,0.00904]
[1779892965156,46.35,74858.83,61.1,7e-05,0.0,0.00902]
[1779892970191,46.35,74861.39,61.1,7e-05,0.0,0.00907]
[1779892975226,46.35,74864.47,61.1,7e-05,0.0,0.00914]
[1779892980261,46.35,74864.91,61.1,7e-05,0.0,0.00915]
[1779892985284,46.35,74868.91,61.1,7e-05,0.0,0.00924]
[1779892985297,46.35,74856.67,61.1,7e-05,0.0,0.00897]
[1779892989891,46.35,74851.67,61.1,7e-05,0.0,0.00886]
[1779892991339,46.35,74861.5,61.1,7e-05,0.0,0.00908]
[1779892993353,46.35,74870.86,61.1,7e-05,0.0,0.00929]
[1779892996374,46.35,74882.87,61.1,7e-05,0.0,0.00957]
[1779892997381,46.35,74895.34,61.1,7e-05,0.0,0.00987]
[1779893002416,46.35,74895.79,61.1,7e-05,0.0,0.00988]
[1779893005437,46.35,74905.03,61.1,8e-05,0.0,0.01011]
[1779893010474,46.35,74906.58,61.1,8e-05,0.0,0.01015]
[1779893015509,46.35,74910.44,61.1,8e-05,0.0,0.01017]
[1779893020544,46.35,74914.89,61.1,8e-05,0.0,0.01028]
[1779893025579,46.35,74915.93,61.1,8e-05,0.0,0.01031]
[1779893026601,46.35,74925.2,61.1,8e-05,0.0,0.01055]
[1779893031647,46.35,74934.7,61.1,8e-05,0.0,0.0108]
[1779893036681,46.35,74935.55,61.1,8e-05,0.0,0.01082]
[1779893041717,46.35,74936.44,61.1,8e-05,0.0,0.01084]
[1779893046755,46.35,74935.37,61.1,8e-05,0.0,0.01082]
[1779893051790,46.35,74930.4,61.1,8e-05,0.0,0.01068]
[1779893056825,46.35,74930.11,61.1,8e-05,0.0,0.01068]
[1779893061861,46.35,74925.6,61.1,8e-05,0.0,0.01056]
[1779893066897,46.35,74923.99,61.1,8e-05,0.0,0.01052]
[1779893071932,46.35,74930.34,61.1,8e-05,0.0,0.0106]
[1779893076973,46.35,74931.47,61.1,8e-05,0.0,0.01063]
[1779893082009,46.35,74937.41,61.1,8e-05,0.0,0.01079]
[1779893087050,46.35,74936.52,61.1,8e-05,0.0,0.01077]
[1779893092085,46.35,74939.01,61.1,8e-05,0.0,0.01083]
[1779893096959,46.35,74946.04,61.1,8e-05,0.0,0.01102]
[1779893097301,46.35,74946.04,61.1,8e-05,0.0,0.01102]
[1779893104169,46.35,74940.75,61.1,8e-05,0.0,0.01088]
[1779893109204,46.35,74939.94,61.1,8e-05,0.0,0.01086]
[1779893111322,46.35,74935.19,61.1,8e-05,0.0,0.01073]
[1779893114239,46.35,74944.34,61.1,8e-05,0.0,0.01098]
[1779893119274,46.35,74949.74,61.1,8e-05,0.0,0.01112]
[1779893124309,46.35,74946.54,61.1,8e-05,0.0,0.01103]
[1779893129344,46.35,74948.87,61.1,8e-05,0.0,0.0111]
[1779893130007,46.35,74948.87,61.1,8e-05,0.0,0.0111]
[1779893135387,46.35,74946.98,61.1,8e-05,0.0,0.01097]
[1779893140422,46.35,74949.59,61.1,8e-05,0.0,0.01104]
[1779893145457,46.35,74961.91,61.1,9e-05,0.0,0.01137]
[1779893149485,46.35,74973.6,61.1,9e-05,0.0,0.01171]
[1779893154520,46.35,74981.77,61.1,9e-05,0.0,0.01194]
[1779893159555,46.35,74981.96,61.1,9e-05,0.0,0.01195]
[1779893161579,46.35,74992.02,61.1,9e-05,0.0,0.01224]
[1779893166614,46.35,74993.02,61.1,9e-05,0.0,0.01227]
[1779893171649,46.35,75004.4,61.1,0.0001,0.0,0.01262]
[1779893173663,46.35,75015.48,61.1,0.0001,0.0,0.01296]
[1779893178699,46.35,75021.65,61.1,0.0001,0.0,0.01316]
[1779893183735,46.35,75030.54,61.1,0.0001,0.0,0.01344]
[1779893188770,46.35,75037.39,61.1,0.0001,0.0,0.01367]
[1779893191790,46.35,75030.11,61.1,0.0001,0.0,0.01333]
[1779893192138,46.35,75030.11,61.1,0.0001,0.0,0.01333]
[1779893197835,46.35,75019.35,61.1,0.0001,0.0,0.01299]
[1779893202872,46.35,75025.01,61.1,0.0001,0.0,0.01317]
[1779893207906,46.35,75018.13,61.1,0.0001,0.0,0.01295]
[1779893212942,46.35,75018.48,61.1,0.0001,0.0,0.01296]
[1779893218984,46.35,75016.7,61.1,0.0001,0.0,0.01291]
[1779893224021,46.35,75016.13,61.1,0.0001,0.0,0.01289]
[1779893227042,46.35,75004.74,61.1,9e-05,0.0,0.01254]
[1779893230063,46.35,74990.36,61.1,9e-05,0.0,0.01211]
[1779893235100,46.35,74994.97,61.1,9e-05,0.0,0.01224]
[1779893240135,46.35,75005.82,61.1,0.0001,0.0,0.01257]
[1779893241144,46.35,75015.28,61.1,0.0001,0.0,0.01286]
[1779893246177,46.35,75020.06,61.1,0.0001,0.0,0.01301]
[1779893251212,46.35,75028.52,61.1,0.0001,0.0,0.01319]
[1779893256246,46.35,75023.53,61.1,0.0001,0.0,0.01303]
[1779893261282,46.35,75023.73,61.1,0.0001,0.0,0.01304]
[1779893266317,46.35,75024.67,61.1,0.0001,0.0,0.01307]
[1779893271352,46.35,75027.06,61.1,0.0001,0.0,0.01314]
[1779893276387,46.35,75027.77,61.1,0.0001,0.0,0.01316]
[1779893280706,46.35,75024.83,61.1,0.0001,0.0,0.01307]
[1779893283436,46.35,75011.14,61.1,0.0001,0.0,0.01264]
[1779893288471,46.35,74996.6,61.1,9e-05,0.0,0.0122]
[1779893292499,46.35,74987.04,61.1,9e-05,0.0,0.01192]
[1779893294513,46.35,74976.78,61.1,9e-05,0.0,0.01162]
[1779893298545,46.35,74962.03,61.1,8e-05,0.0,0.01121]
[1779893303578,46.35,74949.59,61.1,8e-05,0.0,0.01087]
[1779893306599,46.35,74940.26,61.1,8e-05,0.0,0.01063]
[1779893311634,46.35,74932.94,61.1,8e-05,0.0,0.01036]
[1779893316669,46.35,74930.49,61.1,8e-05,0.0,0.0103]
[1779893321704,46.35,74928.54,61.1,8e-05,0.0,0.01025]
[1779893326739,46.35,74918.47,61.1,7e-05,0.0,0.00999]
[1779893331774,46.35,74914.78,61.1,7e-05,0.0,0.0099]
[1779893336809,46.35,74915.77,61.1,7e-05,0.0,0.00993]
[1779893341844,46.35,74915.72,61.1,7e-05,0.0,0.00993]
[1779893346879,46.35,74914.96,61.1,7e-05,0.0,0.00991]
[1779893351914,46.35,74914.71,61.1,7e-05,0.0,0.0099]
[1779893356948,46.35,74919.96,61.1,8e-05,0.0,0.01003]
[1779893361984,46.35,74929.98,61.1,8e-05,0.0,0.01028]
[1779893367020,46.35,74929.8,61.1,8e-05,0.0,0.01028]
[1779893369033,46.35,74918.78,61.1,7e-05,0.0,0.01]
[1779893374068,46.35,74915.47,61.1,7e-05,0.0,0.00985]
[1779893379103,46.35,74915.71,61.1,7e-05,0.0,0.00985]
[1779893384138,46.35,74915.49,61.1,7e-05,0.0,0.00985]
[1779893389173,46.35,74918.55,61.1,7e-05,0.0,0.00992]
[1779893394208,46.35,74918.44,61.1,7e-05,0.0,0.00992]
[1779893396222,46.35,74903.11,61.1,7e-05,0.0,0.00955]
[1779893397230,46.35,74890.96,61.1,7e-05,0.0,0.00926]
[1779893401258,46.35,74881.34,61.1,7e-05,0.0,0.00904]
[1779893406296,46.35,74903.94,61.1,7e-05,0.0,0.00957]
[1779893411331,46.35,74911.07,61.1,7e-05,0.0,0.00974]
[1779893416366,46.35,74911.79,61.1,7e-05,0.0,0.00976]
[1779893418379,46.35,74922.73,61.1,8e-05,0.0,0.01003]
[1779893421401,46.35,74938.31,61.1,8e-05,0.0,0.01042]
[1779893426436,46.35,74937.39,61.1,8e-05,0.0,0.0104]
[1779893431471,46.35,74943.37,61.1,8e-05,0.0,0.01047]
[1779893436507,46.35,74936.95,61.1,8e-05,0.0,0.01031]
[1779893441542,46.35,74935.68,61.1,8e-05,0.0,0.01027]
[1779893446577,46.35,74940.36,61.1,8e-05,0.0,0.01039]
[1779893451612,46.35,74941.04,61.1,8e-05,0.0,0.01041]
[1779893456647,46.35,74939.49,61.1,8e-05,0.0,0.01037]
[1779893461682,46.35,74946.7,61.1,8e-05,0.0,0.01056]
[1779893466717,46.35,74939.29,61.1,8e-05,0.0,0.01037]
[1779893471755,46.35,74944.27,61.1,8e-05,0.0,0.0105]
[1779893476790,46.35,74943.87,61.1,8e-05,0.0,0.01048]
[1779893481825,46.35,74945.27,61.1,8e-05,0.0,0.01052]
[1779893486860,46.35,74946.24,61.1,8e-05,0.0,0.01055]
[1779893489881,46.35,74955.34,61.1,8e-05,0.0,0.01079]
[1779893494916,46.35,74950.04,61.1,8e-05,0.0,0.01057]
[1779893499951,46.35,74954.51,61.1,8e-05,0.0,0.01068]
[1779893504986,46.35,74953.67,61.1,8e-05,0.0,0.01066]
[1779893510022,46.35,74953.61,61.1,8e-05,0.0,0.01066]
[1779893513050,46.35,74938.58,61.1,8e-05,0.0,0.01027]
[1779893518087,46.35,74929.0,61.1,8e-05,0.0,0.01003]
[1779893521108,46.35,74915.69,61.1,7e-05,0.0,0.0097]
[1779893526143,46.35,74919.53,61.1,7e-05,0.0,0.0098]
[1779893527154,46.35,74930.33,61.1,8e-05,0.0,0.01006]
[1779893528158,46.35,74942.14,61.1,8e-05,0.0,0.01036]
[1779893533201,46.35,74950.32,61.1,8e-05,0.0,0.01057]
[1779893538236,46.35,74951.62,61.1,8e-05,0.0,0.01061]
[1779893543271,46.35,74952.99,61.1,8e-05,0.0,0.01064]
[1779893548306,46.35,74953.17,61.1,8e-05,0.0,0.01065]
[1779893552335,46.35,74969.59,61.1,8e-05,0.0,0.01101]
[1779893557370,46.35,74963.21,61.1,8e-05,0.0,0.01084]
[1779893562407,46.35,74968.33,61.1,8e-05,0.0,0.01097]
[1779893567448,46.35,74975.97,61.1,8e-05,0.0,0.01118]
[1779893572482,46.35,74970.8,61.1,8e-05,0.0,0.01104]
[1779893577518,46.35,74969.08,61.1,8e-05,0.0,0.01099]
[1779893582553,46.35,74969.24,61.1,8e-05,0.0,0.011]
[1779893587589,46.35,74974.99,61.1,8e-05,0.0,0.01115]
[1779893592624,46.35,74973.74,61.1,8e-05,0.0,0.01112]
[1779893597659,46.35,74977.01,61.1,8e-05,0.0,0.01121]
[1779893603275,46.35,74977.53,61.1,8e-05,0.0,0.01122]
[1779893608736,46.35,74984.36,61.1,9e-05,0.0,0.01141]
[1779893613771,46.35,74985.07,61.1,9e-05,0.0,0.01135]
[1779893618806,46.35,74988.52,61.1,9e-05,0.0,0.01145]
[1779893622144,46.35,74984.75,61.1,9e-05,0.0,0.01134]
[1779893622212,46.35,74972.79,61.1,8e-05,0.0,0.01101]
[1779893627870,46.35,74961.87,61.1,8e-05,0.0,0.01072]
[1779893632905,46.35,74964.18,61.1,8e-05,0.0,0.01078]
[1779893635927,46.35,74974.83,61.1,8e-05,0.0,0.01107]
[1779893640962,46.35,74980.05,61.1,8e-05,0.0,0.01121]
[1779893644990,46.35,74970.95,61.1,8e-05,0.0,0.01096]
[1779893650026,46.35,74978.08,61.1,8e-05,0.0,0.01116]
[1779893655061,46.35,74984.72,61.1,9e-05,0.0,0.01134]
[1779893660097,46.35,74988.55,61.1,9e-05,0.0,0.01145]
[1779893665131,46.35,74985.75,61.1,9e-05,0.0,0.01137]
[1779893668457,46.35,74979.34,61.1,8e-05,0.0,0.01119]
[1779893674194,46.35,74986.04,61.1,9e-05,0.0,0.01129]
[1779893679229,46.35,74989.83,61.1,9e-05,0.0,0.0114]
[1779893684264,46.35,74989.37,61.1,9e-05,0.0,0.01139]
[1779893689299,46.35,74989.25,61.1,9e-05,0.0,0.01138]
[1779893694334,46.35,74988.09,61.1,9e-05,0.0,0.01135]
[1779893699368,46.35,74987.64,61.1,9e-05,0.0,0.01134]
[1779893705411,46.35,74987.77,61.1,9e-05,0.0,0.01134]
[1779893707966,46.35,74985.62,61.1,9e-05,0.0,0.01128]
[1779893708398,46.35,74985.62,61.1,9e-05,0.0,0.01128]
[1779893709453,46.35,74973.31,61.1,8e-05,0.0,0.01094]
[1779893714488,46.35,74976.79,61.1,8e-05,0.0,0.01104]
[1779893719525,46.35,74972.38,61.1,8e-05,0.0,0.01092]
[1779893724563,46.35,74966.61,61.1,8e-05,0.0,0.01076]
[1779893729599,46.35,74964.58,61.1,8e-05,0.0,0.01071]
[1779893731612,46.35,74956.68,61.1,8e-05,0.0,0.01043]
[1779893737654,46.35,74953.32,61.1,8e-05,0.0,0.01034]
[1779893742689,46.35,74956.93,61.1,8e-05,0.0,0.01043]
[1779893747724,46.35,74952.77,61.1,8e-05,0.0,0.01032]
[1779893752760,46.35,74952.41,61.1,8e-05,0.0,0.01032]
[1779893756788,46.35,74941.28,61.1,8e-05,0.0,0.01003]
[1779893761823,46.35,74938.28,61.1,7e-05,0.0,0.00996]
[1779893766858,46.35,74938.7,61.1,7e-05,0.0,0.00997]
[1779893771893,46.35,74937.87,61.1,7e-05,0.0,0.00995]
[1779893776928,46.35,74945.51,61.1,8e-05,0.0,0.01014]
[1779893781969,46.35,74941.48,61.1,8e-05,0.0,0.01004]
[1779893787018,46.35,74929.47,61.1,7e-05,0.0,0.00974]
[1779893789035,46.35,74916.29,61.1,7e-05,0.0,0.00943]
[1779893794070,46.35,74917.74,61.1,7e-05,0.0,0.00939]
[1779893799106,46.35,74923.85,61.1,7e-05,0.0,0.00954]
[1779893804141,46.35,74930.17,61.1,7e-05,0.0,0.00969]
[1779893809176,46.35,74926.28,61.1,7e-05,0.0,0.00959]
[1779893814211,46.35,74920.28,61.1,7e-05,0.0,0.00945]
[1779893817232,46.35,74906.41,61.1,7e-05,0.0,0.00913]
[1779893822268,46.35,74901.94,61.1,7e-05,0.0,0.00903]
[1779893826298,46.35,74911.16,61.1,7e-05,0.0,0.00924]
[1779893828311,46.35,74920.2,61.1,7e-05,0.0,0.00945]
[1779893833346,46.35,74926.22,61.1,7e-05,0.0,0.00959]
[1779893838381,46.35,74927.85,61.1,7e-05,0.0,0.00963]
[1779893843416,46.35,74918.28,61.1,7e-05,0.0,0.0094]
[1779893848451,46.35,74910.66,61.1,7e-05,0.0,0.00923]
[1779893853486,46.35,74910.52,61.1,7e-05,0.0,0.00915]
[1779893858521,46.35,74910.36,61.1,7e-05,0.0,0.00915]
[1779893863556,46.35,74914.67,61.1,7e-05,0.0,0.00925]
[1779893868591,46.35,74918.58,61.1,7e-05,0.0,0.00934]
[1779893873626,46.35,74923.38,61.1,7e-05,0.0,0.00945]
[1779893878661,46.35,74924.93,61.1,7e-05,0.0,0.00949]
[1779893883696,46.35,74922.68,61.1,7e-05,0.0,0.00944]
[1779893888731,46.35,74907.21,61.1,7e-05,0.0,0.00908]
[1779893893766,46.35,74908.94,61.1,7e-05,0.0,0.00912]
[1779893898801,46.35,74911.16,61.1,7e-05,0.0,0.00917]
[1779893903836,46.35,74910.39,61.1,7e-05,0.0,0.00915]
[1779893906857,46.35,74900.93,61.1,7e-05,0.0,0.00894]
[1779893911892,46.35,74901.0,61.1,7e-05,0.0,0.00887]
[1779893916927,46.35,74913.01,61.1,7e-05,0.0,0.00914]
[1779893921963,46.35,74919.88,61.1,7e-05,0.0,0.0093]
[1779893927001,46.35,74921.22,61.1,7e-05,0.0,0.00933]
[1779893932037,46.35,74921.4,61.1,7e-05,0.0,0.00933]
[1779893937072,46.35,74919.17,61.1,7e-05,0.0,0.00928]
[1779893942107,46.35,74920.31,61.1,7e-05,0.0,0.00931]
[1779893947141,46.35,74920.58,61.1,7e-05,0.0,0.00932]
[1779893952177,46.35,74926.75,61.1,7e-05,0.0,0.00946]
[1779893957212,46.35,74934.42,61.1,7e-05,0.0,0.00964]
[1779893962247,46.35,74940.25,61.1,7e-05,0.0,0.00978]
[1779893967282,46.35,74943.11,61.1,7e-05,0.0,0.00985]
[1779893972319,46.35,74942.91,61.1,7e-05,0.0,0.00977]
[1779893977353,46.35,74942.74,61.1,7e-05,0.0,0.00977]
[1779893982389,46.35,74933.8,61.1,7e-05,0.0,0.00956]
[1779893987424,46.35,74924.51,61.1,7e-05,0.0,0.00934]
[1779893992459,46.35,74921.98,61.1,7e-05,0.0,0.00928]
[1779893997494,46.35,74914.51,61.1,7e-05,0.0,0.0091]
[1779894002529,46.35,74909.57,61.1,7e-05,0.0,0.00899]
[1779894004543,46.35,74900.15,61.1,7e-05,0.0,0.00878]
[1779894006559,46.35,74883.73,61.1,6e-05,0.0,0.00843]
[1779894010585,46.35,74870.06,61.1,6e-05,0.0,0.00814]
[1779894015621,46.35,74871.37,61.1,6e-05,0.0,0.00817]
[1779894020656,46.35,74872.63,61.1,6e-05,0.0,0.00819]
[1779894023677,46.35,74884.53,61.1,6e-05,0.0,0.00844]
[1779894028714,46.35,74891.62,61.1,6e-05,0.0,0.0086]
[1779894033758,46.35,74892.06,61.1,6e-05,0.0,0.00854]
[1779894038794,46.35,74894.55,61.1,6e-05,0.0,0.00859]
[1779894043829,46.35,74897.05,61.1,6e-05,0.0,0.00865]
[1779894048864,46.35,74897.11,61.1,6e-05,0.0,0.00865]
[1779894053899,46.35,74891.14,61.1,6e-05,0.0,0.00852]
[1779894058934,46.35,74901.11,61.1,7e-05,0.0,0.00874]
[1779894063972,46.35,74907.56,61.1,7e-05,0.0,0.00888]
[1779894063975,46.35,74918.99,61.1,7e-05,0.0,0.00914]
[1779894066994,46.35,74929.89,61.1,7e-05,0.0,0.00939]
[1779894072429,46.35,74928.63,61.1,7e-05,0.0,0.00936]
[1779894074044,46.35,74947.41,61.1,7e-05,0.0,0.00981]
[1779894079079,46.35,74941.04,61.1,7e-05,0.0,0.00966]
[1779894083997,46.35,74919.12,61.1,7e-05,0.0,0.00914]
[1779894089149,46.35,74902.61,61.1,7e-05,0.0,0.00877]
[1779894092193,46.35,74915.57,61.1,7e-05,0.0,0.00899]
[1779894093192,46.35,74929.11,61.1,7e-05,0.0,0.0093]
[1779894098227,46.35,74926.44,61.1,7e-05,0.0,0.00924]
[1779894103262,46.35,74922.26,61.1,7e-05,0.0,0.00914]
[1779894108297,46.35,74917.61,61.1,7e-05,0.0,0.00904]
[1779894113332,46.35,74917.3,61.1,7e-05,0.0,0.00903]
[1779894118367,46.35,74921.68,61.1,7e-05,0.0,0.00913]
[1779894123402,46.35,74920.63,61.1,7e-05,0.0,0.0091]
[1779894128437,46.35,74931.18,61.1,7e-05,0.0,0.00935]
[1779894133472,46.35,74937.61,61.1,7e-05,0.0,0.0095]
[1779894138512,46.35,74928.82,61.1,7e-05,0.0,0.00929]
[1779894143546,46.35,74928.51,61.1,7e-05,0.0,0.00929]
[1779894148581,46.35,74926.92,61.1,7e-05,0.0,0.00925]
[1779894153616,46.35,74926.66,61.1,7e-05,0.0,0.00917]
[1779894158651,46.35,74925.0,61.1,7e-05,0.0,0.00913]
[1779894163693,46.35,74918.23,61.1,7e-05,0.0,0.00898]
[1779894168728,46.35,74907.43,61.1,7e-05,0.0,0.00874]
[1779894173763,46.35,74901.25,61.1,6e-05,0.0,0.00861]
[1779894178798,46.35,74900.57,61.1,6e-05,0.0,0.00859]
[1779894183832,46.35,74910.91,61.1,7e-05,0.0,0.00882]
[1779894186853,46.35,74923.18,61.1,7e-05,0.0,0.00909]
[1779894191889,46.35,74925.87,61.1,7e-05,0.0,0.00915]
[1779894196924,46.35,74917.93,61.1,7e-05,0.0,0.00897]
[1779894201960,46.35,74923.7,61.1,7e-05,0.0,0.00911]
[1779894206995,46.35,74927.53,61.1,7e-05,0.0,0.00919]
[1779894212030,46.35,74933.44,61.1,7e-05,0.0,0.00926]
[1779894216069,46.35,74944.59,61.1,7e-05,0.0,0.00952]
[1779894218083,46.35,74959.57,61.1,7e-05,0.0,0.00988]
[1779894219091,46.35,74975.39,61.1,8e-05,0.0,0.01028]
[1779894223141,46.35,74985.3,61.1,8e-05,0.0,0.01054]
[1779894226162,46.35,74994.61,61.1,8e-05,0.0,0.01079]
[1779894231197,46.35,74992.31,61.1,8e-05,0.0,0.01072]
[1779894236232,46.35,74987.38,61.1,8e-05,0.0,0.01059]
[1779894241267,46.35,74989.0,61.1,8e-05,0.0,0.01064]
[1779894246302,46.35,74993.85,61.1,8e-05,0.0,0.01076]
[1779894251343,46.35,74976.23,61.1,8e-05,0.0,0.0103]
[1779894253357,46.35,74966.39,61.1,8e-05,0.0,0.01005]
[1779894254376,46.35,74937.42,61.1,7e-05,0.0,0.00935]
[1779894256469,46.35,74926.63,61.1,7e-05,0.0,0.0091]
[1779894260775,46.35,74937.03,61.1,7e-05,0.0,0.00934]
[1779894266378,46.35,74944.17,61.1,7e-05,0.0,0.00951]
[1779894268470,46.35,74926.63,61.1,7e-05,0.0,0.0091]
[1779894272498,46.35,74920.92,61.1,7e-05,0.0,0.0089]
[1779894277532,46.35,74920.9,61.1,7e-05,0.0,0.0089]
[1779894280554,46.35,74933.31,61.1,7e-05,0.0,0.00919]
[1779894285588,46.35,74930.88,61.1,7e-05,0.0,0.00913]
[1779894290624,46.35,74929.46,61.1,7e-05,0.0,0.0091]
[1779894295659,46.35,74926.23,61.1,7e-05,0.0,0.00902]
[1779894300694,46.35,74927.33,61.1,7e-05,0.0,0.00905]
[1779894305729,46.35,74926.82,61.1,7e-05,0.0,0.00904]
[1779894310764,46.35,74931.49,61.1,7e-05,0.0,0.00914]
[1779894315799,46.35,74921.78,61.1,7e-05,0.0,0.00892]
[1779894318963,46.35,74920.7,61.1,7e-05,0.0,0.0089]
[1779894319315,46.35,74920.7,61.1,7e-05,0.0,0.0089]
[1779894324862,46.35,74907.89,61.1,6e-05,0.0,0.00862]
[1779894329897,46.35,74909.44,61.1,6e-05,0.0,0.00865]
[1779894332918,46.35,74900.35,61.1,6e-05,0.0,0.00839]
[1779894335939,46.35,74887.16,61.1,6e-05,0.0,0.00811]
[1779894340974,46.35,74889.02,61.1,6e-05,0.0,0.00815]
[1779894346009,46.35,74885.92,61.1,6e-05,0.0,0.00809]
[1779894351048,46.35,74884.42,61.1,6e-05,0.0,0.00806]
[1779894356083,46.35,74883.15,61.1,6e-05,0.0,0.00803]
[1779894361118,46.35,74887.78,61.1,6e-05,0.0,0.00813]
[1779894363137,46.35,74896.99,61.1,6e-05,0.0,0.00832]
[1779894368172,46.35,74907.46,61.1,6e-05,0.0,0.00854]
[1779894373218,46.35,74912.47,61.1,6e-05,0.0,0.00865]
[1779894374216,46.35,74926.57,61.1,7e-05,0.0,0.00896]
[1779894379251,46.35,74932.21,61.1,7e-05,0.0,0.00909]
[1779894384286,46.35,74933.1,61.1,7e-05,0.0,0.00911]
[1779894389321,46.35,74933.23,61.1,7e-05,0.0,0.00911]
[1779894394357,46.35,74933.0,61.1,7e-05,0.0,0.00904]
[1779894399393,46.35,74934.78,61.1,7e-05,0.0,0.00908]
[1779894404428,46.35,74939.31,61.1,7e-05,0.0,0.00918]
[1779894409463,46.35,74935.37,61.1,7e-05,0.0,0.00909]
[1779894414498,46.35,74935.31,61.1,7e-05,0.0,0.00909]
[1779894417519,46.35,74925.94,61.1,7e-05,0.0,0.00888]
[1779894422554,46.35,74924.87,61.1,7e-05,0.0,0.00885]
[1779894427589,46.35,74928.05,61.1,7e-05,0.0,0.00893]
[1779894432623,46.35,74926.49,61.1,7e-05,0.0,0.00889]
[1779894437659,46.35,74925.95,61.1,7e-05,0.0,0.00888]
[1779894442693,46.35,74933.88,61.1,7e-05,0.0,0.00906]
[1779894447729,46.35,74939.4,61.1,7e-05,0.0,0.00918]
[1779894452764,46.35,74945.74,61.1,7e-05,0.0,0.00926]
[1779894457799,46.35,74948.43,61.1,7e-05,0.0,0.00932]
[1779894461827,46.35,74938.91,61.1,7e-05,0.0,0.0091]
[1779894466862,46.35,74937.46,61.1,7e-05,0.0,0.00907]
[1779894470890,46.35,74946.92,61.1,7e-05,0.0,0.00929]
[1779894475925,46.35,74947.57,61.1,7e-05,0.0,0.0093]
[1779894480960,46.35,74951.18,61.1,7e-05,0.0,0.00939]
[1779894482974,46.35,74941.68,61.1,7e-05,0.0,0.00917]
[1779894484990,46.35,74929.87,61.1,7e-05,0.0,0.0089]
[1779894487005,46.35,74917.79,61.1,6e-05,0.0,0.00863]
[1779894492047,46.35,74913.84,61.1,6e-05,0.0,0.00854]
[1779894497082,46.35,74920.24,61.1,7e-05,0.0,0.00868]
[1779894502117,46.35,74920.51,61.1,7e-05,0.0,0.00869]
[1779894507152,46.35,74921.03,61.1,7e-05,0.0,0.0087]
[1779894512187,46.35,74926.5,61.1,7e-05,0.0,0.00875]
[1779894515212,46.35,74935.83,61.1,7e-05,0.0,0.00896]
[1779894520247,46.35,74933.01,61.1,7e-05,0.0,0.0089]
[1779894525281,46.35,74927.02,61.1,7e-05,0.0,0.00877]
[1779894530326,46.35,74928.82,61.1,7e-05,0.0,0.00881]
[1779894535362,46.35,74930.13,61.1,7e-05,0.0,0.00883]
[1779894540397,46.35,74937.51,61.1,7e-05,0.0,0.009]
[1779894545432,46.35,74937.29,61.1,7e-05,0.0,0.009]
[1779894550468,46.35,74946.12,61.1,7e-05,0.0,0.0092]
[1779894555503,46.35,74947.37,61.1,7e-05,0.0,0.00923]
[1779894560538,46.35,74956.76,61.1,7e-05,0.0,0.00945]
[1779894566580,46.35,74960.3,61.1,7e-05,0.0,0.00953]
[1779894570607,46.35,74951.2,61.1,7e-05,0.0,0.00932]
[1779894575643,46.35,74950.82,61.1,7e-05,0.0,0.00924]
[1779894577657,46.35,74960.55,61.1,7e-05,0.0,0.00946]
[1779894579671,46.35,74977.58,61.1,7e-05,0.0,0.00988]
[1779894584706,46.35,74980.48,61.1,8e-05,0.0,0.00995]
[1779894589757,46.35,74985.83,61.1,8e-05,0.0,0.01008]
[1779894594792,46.35,74987.29,61.1,8e-05,0.0,0.01012]
[1779894599827,46.35,74983.77,61.1,8e-05,0.0,0.01003]
[1779894604862,46.35,74981.36,61.1,8e-05,0.0,0.00997]
[1779894606876,46.35,74969.28,61.1,7e-05,0.0,0.00967]
[1779894611911,46.35,74970.79,61.1,7e-05,0.0,0.00971]
[1779894612918,46.35,74958.34,61.1,7e-05,0.0,0.00941]
[1779894614816,46.35,74955.1,61.1,7e-05,0.0,0.00934]
[1779894619967,46.35,74959.92,61.1,7e-05,0.0,0.00945]
[1779894625008,46.35,74973.72,61.1,7e-05,0.0,0.00978]
[1779894630036,46.35,74964.49,61.1,7e-05,0.0,0.00956]
[1779894635072,46.35,74961.36,61.1,7e-05,0.0,0.00941]
[1779894640107,46.35,74963.34,61.1,7e-05,0.0,0.00946]
[1779894645142,46.35,74961.63,61.1,7e-05,0.0,0.00942]
[1779894647156,46.35,74972.52,61.1,7e-05,0.0,0.00968]
[1779894652192,46.35,74977.69,61.1,7e-05,0.0,0.0098]
[1779894653199,46.35,74990.17,61.1,8e-05,0.0,0.01012]
[1779894658234,46.35,74998.53,61.1,8e-05,0.0,0.01033]
[1779894659431,46.35,75009.9,61.1,8e-05,0.0,0.01063]
[1779894662243,46.35,75014.57,61.1,8e-05,0.0,0.01075]
[1779894667301,46.35,75023.67,61.1,8e-05,0.0,0.011]
[1779894672336,46.35,75023.16,61.1,8e-05,0.0,0.01098]
[1779894677371,46.35,75025.84,61.1,8e-05,0.0,0.01106]
[1779894682406,46.35,75023.77,61.1,8e-05,0.0,0.011]
[1779894687442,46.35,75017.16,61.1,8e-05,0.0,0.01082]
[1779894692478,46.35,75016.24,61.1,8e-05,0.0,0.01071]
[1779894697513,46.35,75007.71,61.1,8e-05,0.0,0.01049]
[1779894700534,46.35,74983.54,61.1,7e-05,0.0,0.00987]
[1779894701541,46.35,74971.75,61.1,7e-05,0.0,0.00959]
[1779894706576,46.35,74979.21,61.1,7e-05,0.0,0.00977]
[1779894711611,46.35,74988.31,61.1,8e-05,0.0,0.00999]
[1779894716646,46.35,74986.64,61.1,8e-05,0.0,0.00995]
[1779894720674,46.35,74974.34,61.1,7e-05,0.0,0.00965]
[1779894725713,46.35,74972.95,61.1,7e-05,0.0,0.00961]
[1779894730748,46.35,74977.28,61.1,7e-05,0.0,0.00972]
[1779894735784,46.35,74977.9,61.1,7e-05,0.0,0.00973]
[1779894740819,46.35,74974.57,61.1,7e-05,0.0,0.00965]
[1779894745854,46.35,74975.19,61.1,7e-05,0.0,0.00967]
[1779894750889,46.35,74974.19,61.1,7e-05,0.0,0.00964]
[1779894755924,46.35,74979.36,61.1,7e-05,0.0,0.0097]
[1779894758950,46.35,74988.82,61.1,8e-05,0.0,0.00993]
[1779894763985,46.35,74989.26,61.1,8e-05,0.0,0.00994]
[1779894769021,46.35,74990.93,61.1,8e-05,0.0,0.00998]
[1779894774061,46.35,74983.47,61.1,7e-05,0.0,0.0098]
[1779894779095,46.35,74981.0,61.1,7e-05,0.0,0.00974]
[1779894784131,46.35,74981.02,61.1,7e-05,0.0,0.00974]
[1779894789164,46.35,74982.32,61.1,7e-05,0.0,0.00977]
[1779894794755,46.35,74982.05,61.1,7e-05,0.0,0.00976]
[1779894804270,46.35,74979.1,61.1,7e-05,0.0,0.00969]
[1779894808297,46.35,74989.77,61.1,8e-05,0.0,0.00995]
[1779894812326,46.35,74983.34,61.1,7e-05,0.0,0.00972]
[1779894817361,46.35,74989.33,61.1,7e-05,0.0,0.00986]
[1779894822396,46.35,74989.82,61.1,7e-05,0.0,0.00988]
[1779894827431,46.35,74989.36,61.1,7e-05,0.0,0.00987]
[1779894832466,46.35,74992.08,61.1,8e-05,0.0,0.00993]
[1779894837501,46.35,74990.62,61.1,7e-05,0.0,0.0099]
[1779894842536,46.35,74992.61,61.1,8e-05,0.0,0.00995]
[1779894847570,46.35,74994.28,61.1,8e-05,0.0,0.00999]
[1779894852606,46.35,74999.2,61.1,8e-05,0.0,0.01011]
[1779894857641,46.35,75000.64,61.1,8e-05,0.0,0.01015]
[1779894862676,46.35,75002.8,61.1,8e-05,0.0,0.0102]
[1779894864691,46.35,75013.11,61.1,8e-05,0.0,0.01047]
[1779894869727,46.35,75017.65,61.1,8e-05,0.0,0.01059]
[1779894874762,46.35,75025.75,61.1,8e-05,0.0,0.01072]
[1779894879796,46.35,75029.71,61.1,8e-05,0.0,0.01083]
[1779894884832,46.35,75030.86,61.1,8e-05,0.0,0.01086]
[1779894889867,46.35,75032.83,61.1,8e-05,0.0,0.01091]
[1779894894606,46.35,75033.48,61.1,8e-05,0.0,0.01093]
[1779894897796,46.35,75028.89,61.1,8e-05,0.0,0.01081]
[1779894898931,46.35,75009.31,61.1,8e-05,0.0,0.01029]
[1779894903966,46.35,75001.53,61.1,8e-05,0.0,0.01009]
[1779894906988,46.35,75001.41,61.1,8e-05,0.0,0.01009]
[1779894914036,46.35,75001.25,61.1,8e-05,0.0,0.01009]
[1779894916977,46.35,75001.73,61.1,8e-05,0.0,0.0101]
[1779894919072,46.35,74984.36,61.1,7e-05,0.0,0.00967]
[1779894924107,46.35,74983.2,61.1,7e-05,0.0,0.00964]
[1779894925869,46.35,74983.2,61.1,7e-05,0.0,0.00964]
[1779894931161,46.35,74983.89,61.1,7e-05,0.0,0.00958]
[1779894936196,46.35,74988.65,61.1,7e-05,0.0,0.0097]
[1779894939217,46.35,75001.59,61.1,8e-05,0.0,0.01002]
[1779894944252,46.35,74995.93,61.1,7e-05,0.0,0.00988]
[1779894949286,46.35,74989.65,61.1,7e-05,0.0,0.00972]
[1779894954322,46.35,74988.01,61.1,7e-05,0.0,0.00968]
[1779894959357,46.35,74989.91,61.1,7e-05,0.0,0.00973]
[1779894963855,46.35,74986.77,61.1,7e-05,0.0,0.00965]
[1779894968421,46.35,74998.67,61.1,8e-05,0.0,0.00994]
[1779894973456,46.35,75004.39,61.1,8e-05,0.0,0.01009]
[1779894978491,46.35,75003.75,61.1,8e-05,0.0,0.01007]
[1779894983526,46.35,75004.28,61.1,8e-05,0.0,0.01009]
[1779894988561,46.35,75009.44,61.1,8e-05,0.0,0.01022]
[1779894993596,46.35,75011.83,61.1,8e-05,0.0,0.0102]
[1779894997624,46.35,75022.02,61.1,8e-05,0.0,0.01046]
[1779895000245,46.35,75030.53,61.1,8e-05,0.0,0.01069]
[1779895005679,46.35,75032.69,61.1,8e-05,0.0,0.01075]
[1779895010720,46.35,75035.09,61.1,8e-05,0.0,0.01081]
[1779895012733,46.35,75046.12,61.1,8e-05,0.0,0.01111]
[1779895017768,46.35,75055.64,61.1,9e-05,0.0,0.01138]
[1779895020789,46.35,75064.69,61.1,9e-05,0.0,0.01164]
[1779895025824,46.35,75058.67,61.1,9e-05,0.0,0.01146]
[1779895030859,46.35,75058.11,61.1,9e-05,0.0,0.01145]
[1779895035898,46.35,75069.75,61.1,9e-05,0.0,0.01178]
[1779895040932,46.35,75075.03,61.1,9e-05,0.0,0.01194]
[1779895045967,46.35,75077.41,61.1,9e-05,0.0,0.01201]
[1779895051002,46.35,75069.25,61.1,9e-05,0.0,0.01168]
[1779895056041,46.35,75073.24,61.1,9e-05,0.0,0.0118]
[1779895061076,46.35,75072.01,61.1,9e-05,0.0,0.01176]
[1779895066112,46.35,75071.74,61.1,9e-05,0.0,0.01175]
[1779895071147,46.35,75066.08,61.1,9e-05,0.0,0.01159]
[1779895076182,46.35,75067.07,61.1,9e-05,0.0,0.01162]
[1779895081217,46.35,75063.59,61.1,9e-05,0.0,0.01152]
[1779895085247,46.35,75072.56,61.1,9e-05,0.0,0.01178]
[1779895090282,46.35,75071.24,61.1,9e-05,0.0,0.01174]
[1779895095317,46.35,75064.56,61.1,9e-05,0.0,0.01154]
[1779895100352,46.36,75059.74,61.1,9e-05,0.0,0.01143]
[1779895102375,46.36,75071.15,61.1,9e-05,0.0,0.01176]
[1779895107412,46.36,75078.33,61.1,9e-05,0.0,0.01198]
[1779895112447,46.36,75078.89,61.1,9e-05,0.0,0.01192]
[1779895117483,46.37,75078.35,61.1,9e-05,0.0,0.01192]
[1779895122518,46.37,75088.27,61.1,9e-05,0.0,0.01222]
[1779895127553,46.37,75099.15,61.1,0.0001,0.0,0.01256]
[1779895131585,46.37,75113.77,61.1,0.0001,0.0,0.01302]
[1779895135614,46.37,75104.37,61.1,0.0001,0.0,0.01272]
[1779895140657,46.37,75116.08,61.1,0.0001,0.0,0.01309]
[1779895145692,46.37,75116.57,61.1,0.0001,0.0,0.01311]
[1779895150727,46.37,75107.75,61.1,0.0001,0.0,0.01282]
[1779895155763,46.37,75112.22,61.1,0.0001,0.0,0.01297]
[1779895160797,46.37,75109.29,61.1,0.0001,0.0,0.01287]
[1779895165837,46.37,75098.8,61.1,0.0001,0.0,0.01254]
[1779895170874,46.37,75093.6,61.1,0.0001,0.0,0.01238]
[1779895172888,46.37,75084.89,61.1,9e-05,0.0,0.01203]
[1779895176916,46.37,75095.05,61.1,9e-05,0.0,0.01234]
[1779895180943,46.37,75085.45,61.1,9e-05,0.0,0.01205]
[1779895185979,46.37,75085.81,61.1,9e-05,0.0,0.01206]
[1779895191014,46.37,75085.57,61.1,9e-05,0.0,0.01205]
[1779895196054,46.37,75084.91,61.1,9e-05,0.0,0.01203]
[1779895200094,46.37,75095.71,61.1,0.0001,0.0,0.01236]
[1779895205133,46.37,75102.59,61.1,0.0001,0.0,0.01257]
[1779895205438,46.37,75102.59,61.1,0.0001,0.0,0.01257]
[1779895208154,46.37,75119.39,61.1,0.0001,0.0,0.0131]
[1779895213190,46.37,75122.73,61.1,0.0001,0.0,0.01321]
[1779895215206,46.37,75132.64,61.1,0.0001,0.0,0.01353]
[1779895218227,46.37,75142.01,61.1,0.00011,0.0,0.01385]
[1779895219234,46.37,75154.79,61.1,0.00011,0.0,0.01429]
[1779895223060,46.37,75150.77,61.1,0.00011,0.0,0.01415]
[1779895229268,46.37,75161.84,61.1,0.00011,0.0,0.01453]
[1779895238380,46.37,75154.82,61.1,0.00011,0.0,0.01418]
[1779895242408,46.37,75143.51,61.1,0.00011,0.0,0.0138]
[1779895247591,46.37,75144.87,61.1,0.00011,0.0,0.01384]
[1779895249461,46.37,75156.06,61.1,0.00011,0.0,0.01423]
[1779895254499,46.37,75157.97,61.1,0.00011,0.0,0.01429]
[1779895256516,46.37,75182.05,61.1,0.00012,0.0,0.01516]
[1779895259575,46.37,75187.73,61.1,0.00012,0.0,0.01537]
[1779895263391,46.37,75190.05,61.1,0.00012,0.0,0.01545]
[1779895266590,46.37,75208.44,61.1,0.00013,0.0,0.01616]
[1779895271850,46.37,75215.59,61.1,0.00013,0.0,0.01644]
[1779895272650,46.37,75225.5,61.1,0.00013,0.0,0.01684]
[1779895276678,46.37,75236.15,61.1,0.00014,0.0,0.01728]
[1779895281743,46.37,75239.01,61.1,0.00014,0.0,0.0174]
[1779895283866,46.37,75229.01,61.1,0.00013,0.0,0.01698]
[1779895285850,46.37,75219.33,61.1,0.00013,0.0,0.01659]
[1779895287758,46.37,75210.15,61.1,0.00013,0.0,0.01623]
[1779895292798,46.37,75189.63,61.1,0.00012,0.0,0.01533]
[1779895294342,46.37,75178.02,61.1,0.00012,0.0,0.0149]
[1779895295824,46.37,75167.27,61.1,0.00011,0.0,0.01451]
[1779895297837,46.37,75178.29,61.1,0.00012,0.0,0.01491]
[1779895302872,46.37,75183.67,61.1,0.00012,0.0,0.01511]
[1779895306901,46.37,75171.92,61.1,0.00011,0.0,0.01468]
[1779895311936,46.37,75160.62,61.1,0.00011,0.0,0.01428]
[1779895316974,46.37,75150.13,61.1,0.00011,0.0,0.01392]
[1779895319852,46.37,75147.1,61.1,0.00011,0.0,0.01381]
[1779895325047,46.37,75149.76,61.1,0.00011,0.0,0.0139]
[1779895328069,46.37,75160.15,61.1,0.00011,0.0,0.01426]
[1779895333104,46.37,75172.88,61.1,0.00011,0.0,0.01471]
[1779895338139,46.37,75175.02,61.1,0.00012,0.0,0.01479]
[1779895343174,46.37,75188.73,61.1,0.00012,0.0,0.01529]
[1779895347202,46.37,75175.3,61.1,0.00012,0.0,0.0148]
[1779895352453,46.37,75174.52,61.1,0.00011,0.0,0.01466]
[1779895352251,46.37,75198.49,61.1,0.00012,0.0,0.01555]
[1779895353248,46.37,75220.54,61.1,0.00013,0.0,0.0164]
[1779895354257,46.37,75210.13,61.1,0.00013,0.0,0.01599]
[1779895356272,46.37,75201.09,61.1,0.00012,0.0,0.01564]
[1779895357278,46.37,75188.01,61.1,0.00012,0.0,0.01515]
[1779895359293,46.37,75177.19,61.1,0.00011,0.0,0.01476]
[1779895361339,46.37,75165.18,61.1,0.00011,0.0,0.01433]
[1779895366342,46.37,75162.3,61.1,0.00011,0.0,0.01423]
[1779895366697,46.37,75162.3,61.1,0.00011,0.0,0.01423]
[1779895368604,46.37,75162.98,61.1,0.00011,0.0,0.01426]
[1779895372384,46.37,75149.89,61.1,0.00011,0.0,0.01381]
[1779895377419,46.37,75143.15,61.1,0.00011,0.0,0.01358]
[1779895379307,46.37,75140.64,61.1,0.0001,0.0,0.0135]
[1779895383461,46.37,75130.19,61.1,0.0001,0.0,0.01315]
[1779895388496,46.37,75127.67,61.1,0.0001,0.0,0.01307]
[1779895393531,46.37,75119.27,61.1,0.0001,0.0,0.0128]
[1779895397571,46.37,75129.41,61.1,0.0001,0.0,0.01313]
[1779895402605,46.37,75134.46,61.1,0.0001,0.0,0.01329]
[1779895407641,46.37,75140.27,61.1,0.0001,0.0,0.01348]
[1779895413150,46.37,75145.97,61.1,0.00011,0.0,0.01357]
[1779895418718,46.37,75138.0,61.1,0.0001,0.0,0.01331]
[1779895423755,46.37,75142.17,61.1,0.0001,0.0,0.01345]
[1779895428788,46.37,75144.55,61.1,0.0001,0.0,0.01353]
[1779895433828,46.37,75140.87,61.1,0.0001,0.0,0.0134]
[1779895438863,46.37,75139.74,61.1,0.0001,0.0,0.01337]
[1779895441884,46.37,75148.8,61.1,0.00011,0.0,0.01367]
[1779895446919,46.37,75158.01,61.1,0.00011,0.0,0.01398]
[1779895451954,46.37,75159.64,61.1,0.00011,0.0,0.01404]
[1779895454975,46.37,75168.77,61.1,0.00011,0.0,0.01435]
[1779895460019,46.37,75167.18,61.1,0.00011,0.0,0.0143]
[1779895466061,46.37,75168.11,61.1,0.00011,0.0,0.01433]
[1779895471097,46.37,75170.67,61.1,0.00011,0.0,0.01431]
[1779895476132,46.37,75174.39,61.1,0.00011,0.0,0.01445]
[1779895481167,46.37,75177.86,61.1,0.00011,0.0,0.01457]
[1779895485195,46.37,75197.56,61.1,0.00012,0.0,0.01529]
[1779895486202,46.37,75211.2,61.1,0.00012,0.0,0.0158]
[1779895487209,46.37,75221.13,61.1,0.00013,0.0,0.01619]
[1779895492244,46.37,75224.2,61.1,0.00013,0.0,0.01631]
[1779895497279,46.37,75224.75,61.1,0.00013,0.0,0.01633]
[1779895500308,46.37,75252.17,61.1,0.00014,0.0,0.01745]
[1779895501366,46.37,75261.44,61.1,0.00014,0.0,0.01784]
[1779895502322,46.37,75240.71,61.1,0.00013,0.0,0.01697]
[1779895507573,46.37,75246.1,61.1,0.00014,0.0,0.01719]
[1779895512878,46.37,75241.8,61.1,0.00013,0.0,0.01702]
[1779895516425,46.37,75232.85,61.1,0.00013,0.0,0.01665]
[1779895521460,46.37,75238.53,61.1,0.00013,0.0,0.01688]
[1779895526496,46.37,75232.21,61.1,0.00013,0.0,0.01663]
[1779895531533,46.37,75234.12,61.1,0.00013,0.0,0.01658]
[1779895532393,46.37,75234.12,61.1,0.00013,0.0,0.01658]
[1779895537522,46.37,75237.38,61.1,0.00013,0.0,0.01671]
[1779895540972,46.37,75237.68,61.1,0.00013,0.0,0.01673]
[1779895541522,46.37,75237.68,61.1,0.00013,0.0,0.01673]
[1779895545631,46.37,75249.77,61.1,0.00014,0.0,0.01722]
[1779895550535,46.37,75254.83,61.1,0.00014,0.0,0.01743]
[1779895555701,46.37,75252.87,61.1,0.00014,0.0,0.01735]
[1779895558722,46.37,75241.94,61.1,0.00013,0.0,0.0169]
[1779895563757,46.37,75242.82,61.1,0.00013,0.0,0.01694]
[1779895568792,46.37,75228.45,61.1,0.00013,0.0,0.01636]
[1779895570809,46.37,75216.42,61.1,0.00012,0.0,0.01589]
[1779895575844,46.37,75216.48,61.1,0.00012,0.0,0.01589]
[1779895580879,46.37,75217.24,61.1,0.00012,0.0,0.01592]
[1779895585914,46.37,75213.56,61.1,0.00012,0.0,0.01578]
[1779895590953,46.37,75217.71,61.1,0.00012,0.0,0.01594]
[1779895594983,46.37,75230.25,61.1,0.00013,0.0,0.01631]
[1779895600018,46.37,75236.57,61.1,0.00013,0.0,0.01656]
[1779895605055,46.37,75242.68,61.1,0.00013,0.0,0.01681]
[1779895610090,46.37,75244.95,61.1,0.00013,0.0,0.0169]
[1779895615125,46.37,75246.54,61.1,0.00013,0.0,0.01697]
[1779895620214,46.37,75242.85,61.1,0.00013,0.0,0.01681]
[1779895624188,46.37,75228.67,61.1,0.00013,0.0,0.01625]
[1779895625194,46.37,75219.22,61.1,0.00012,0.0,0.01588]
[1779895630230,46.37,75218.32,61.1,0.00012,0.0,0.01584]
[1779895636273,46.37,75214.86,61.1,0.00012,0.0,0.01571]
[1779895641308,46.37,75214.63,61.1,0.00012,0.0,0.0157]
[1779895646343,46.37,75213.44,61.1,0.00012,0.0,0.01566]
[1779895648359,46.37,75201.64,61.1,0.00012,0.0,0.01521]
[1779895649366,46.37,75190.42,61.1,0.00012,0.0,0.0148]
[1779895654403,46.37,75189.11,61.1,0.00011,0.0,0.01465]
[1779895659438,46.37,75189.46,61.1,0.00011,0.0,0.01466]
[1779895664473,46.37,75185.98,61.1,0.00011,0.0,0.01453]
[1779895669508,46.37,75187.54,61.1,0.00011,0.0,0.01459]
[1779895674543,46.37,75187.66,61.1,0.00011,0.0,0.01459]
[1779895679578,46.37,75182.33,61.1,0.00011,0.0,0.01441]
[1779895684613,46.37,75176.79,61.1,0.00011,0.0,0.01421]
[1779895689652,46.37,75178.61,61.1,0.00011,0.0,0.01427]
[1779895690659,46.37,75189.78,61.1,0.00011,0.0,0.01467]
[1779895692685,46.37,75208.39,61.1,0.00012,0.0,0.01535]
[1779895693683,46.37,75220.54,61.1,0.00012,0.0,0.01581]
[1779895696573,46.37,75221.75,61.1,0.00012,0.0,0.01586]
[1779895701739,46.37,75222.39,61.1,0.00012,0.0,0.01589]
[1779895706774,46.37,75222.97,61.1,0.00012,0.0,0.01591]
[1779895711809,46.37,75215.66,61.1,0.00012,0.0,0.01551]
[1779895716844,46.37,75217.45,61.1,0.00012,0.0,0.01558]
[1779895721878,46.37,75216.69,61.1,0.00012,0.0,0.01555]
[1779895726914,46.37,75217.42,61.1,0.00012,0.0,0.01558]
[1779895731949,46.37,75209.97,61.1,0.00012,0.0,0.0153]
[1779895736987,46.37,75199.77,61.1,0.00012,0.0,0.01492]
[1779895742020,46.37,75208.31,61.1,0.00012,0.0,0.01524]
[1779895746048,46.37,75220.27,61.1,0.00012,0.0,0.01569]
[1779895751083,46.37,75231.04,61.1,0.00013,0.0,0.0161]
[1779895756118,46.37,75233.5,61.1,0.00013,0.0,0.0162]
[1779895761155,46.37,75234.8,61.1,0.00013,0.0,0.01625]
[1779895766190,46.37,75228.92,61.1,0.00013,0.0,0.01602]
[1779895766889,46.37,75228.92,61.1,0.00013,0.0,0.01602]
[1779895772232,46.37,75227.84,61.1,0.00012,0.0,0.01586]
[1779895777267,46.37,75226.93,61.1,0.00012,0.0,0.01583]
[1779895782302,46.37,75226.24,61.1,0.00012,0.0,0.0158]
[1779895788344,46.37,75226.7,61.1,0.00012,0.0,0.01582]
[1779895793500,46.37,75235.07,61.1,0.00013,0.0,0.01614]
[1779895799423,46.37,75231.76,61.1,0.00013,0.0,0.01602]
[1779895804461,46.37,75235.91,61.1,0.00013,0.0,0.01618]
[1779895809497,46.37,75240.49,61.1,0.00013,0.0,0.01636]
[1779895814532,46.37,75241.24,61.1,0.00013,0.0,0.01639]
[1779895817553,46.37,75252.16,61.1,0.00013,0.0,0.01683]
[1779895820574,46.37,75266.7,61.1,0.00014,0.0,0.01743]
[1779895825609,46.37,75277.52,61.1,0.00014,0.0,0.01789]
[1779895827623,46.37,75286.86,61.1,0.00014,0.0,0.0183]
[1779895832658,46.37,75292.74,61.1,0.00015,0.0,0.01843]
[1779895834674,46.37,75278.2,61.1,0.00014,0.0,0.01779]
[1779895835681,46.37,75269.13,61.1,0.00014,0.0,0.01741]
[1779895840722,46.37,75288.12,61.1,0.00014,0.0,0.01822]
[1779895841729,46.37,75300.47,61.1,0.00015,0.0,0.01877]
[1779895846764,46.37,75306.46,61.1,0.00015,0.0,0.01904]
[1779895848779,46.37,75315.98,61.1,0.00015,0.0,0.01948]
[1779895849786,46.37,75329.25,61.1,0.00016,0.0,0.02011]
[1779895854822,46.37,75335.32,61.1,0.00016,0.0,0.0204]
[1779895859857,46.37,75333.54,61.1,0.00016,0.0,0.02032]
[1779895862881,46.37,75344.29,61.1,0.00017,0.0,0.02085]
[1779895867917,46.37,75350.23,61.1,0.00017,0.0,0.02114]
[1779895872953,46.37,75359.76,61.1,0.00017,0.0,0.02163]
[1779895873989,46.37,75372.48,61.1,0.00018,0.0,0.02229]
[1779895876988,46.37,75359.96,61.1,0.00017,0.0,0.02164]
[1779895880020,46.37,75370.15,61.1,0.00018,0.0,0.02217]
[1779895881019,46.37,75359.17,61.1,0.00017,0.0,0.0216]
[1779895886055,46.37,75366.28,61.1,0.00018,0.0,0.02196]
[1779895891094,46.37,75358.36,61.1,0.00017,0.0,0.0214]
[1779895896142,46.37,75354.84,61.1,0.00017,0.0,0.02123]
[1779895900170,46.37,75344.78,61.1,0.00017,0.0,0.02072]
[1779895905205,46.37,75340.67,61.1,0.00016,0.0,0.02052]
[1779895910240,46.37,75342.62,61.1,0.00016,0.0,0.02062]
[1779895915275,46.37,75341.64,61.1,0.00016,0.0,0.02057]
[1779895920310,46.37,75340.36,61.1,0.00016,0.0,0.02051]
[1779895925345,46.37,75339.96,61.1,0.00016,0.0,0.02049]
[1779895930380,46.37,75335.72,61.1,0.00016,0.0,0.02028]
[1779895932394,46.37,75325.69,61.1,0.00016,0.0,0.0198]
[1779895935418,46.37,75314.96,61.1,0.00015,0.0,0.0193]
[1779895940454,46.37,75312.96,61.1,0.00015,0.0,0.0192]
[1779895945489,46.37,75307.73,61.1,0.00015,0.0,0.01897]
[1779895950524,46.37,75302.49,61.1,0.00015,0.0,0.01873]
[1779895955560,46.37,75301.27,61.1,0.00015,0.0,0.01854]
[1779895960594,46.37,75294.12,61.1,0.00014,0.0,0.01822]
[1779895965629,46.37,75289.87,61.1,0.00014,0.0,0.01804]
[1779895970664,46.37,75291.21,61.1,0.00014,0.0,0.0181]
[1779895975699,46.37,75300.18,61.1,0.00015,0.0,0.01849]
[1779895980734,46.37,75302.72,61.1,0.00015,0.0,0.0186]
[1779895985769,46.37,75292.87,61.1,0.00014,0.0,0.01817]
[1779895990804,46.37,75301.25,61.1,0.00015,0.0,0.01854]
[1779895995839,46.37,75306.23,61.1,0.00015,0.0,0.01876]
[1779896000875,46.37,75309.47,61.1,0.00015,0.0,0.01891]
[1779896005919,46.37,75318.31,61.1,0.00015,0.0,0.01931]
[1779896010953,46.37,75324.39,61.1,0.00016,0.0,0.0196]
[1779896015000,46.37,75347.61,61.1,0.00016,0.0,0.02057]
[1779896019034,46.37,75337.46,61.1,0.00016,0.0,0.02008]
[1779896022057,46.37,75327.57,61.1,0.00016,0.0,0.01961]
[1779896027092,46.37,75321.77,61.1,0.00015,0.0,0.01934]
[1779896030113,46.37,75310.9,61.1,0.00015,0.0,0.01884]
[1779896034141,46.37,75300.3,61.1,0.00015,0.0,0.01836]
[1779896039176,46.37,75301.3,61.1,0.00015,0.0,0.01841]
[1779896044240,46.37,75293.4,61.1,0.00014,0.0,0.01806]
[1779896046232,46.37,75281.35,61.1,0.00014,0.0,0.01754]
[1779896051268,46.37,75277.43,61.1,0.00014,0.0,0.01738]
[1779896053282,46.37,75267.95,61.1,0.00013,0.0,0.01698]
[1779896057896,46.37,75265.39,61.1,0.00013,0.0,0.01688]
[1779896059324,46.37,75255.4,61.1,0.00013,0.0,0.01647]
[1779896064359,46.37,75258.24,61.1,0.00013,0.0,0.01659]
[1779896069394,46.37,75266.11,61.1,0.00013,0.0,0.01691]
[1779896074429,46.37,75269.49,61.1,0.00013,0.0,0.01692]
[1779896079464,46.37,75267.98,61.1,0.00013,0.0,0.01686]
[1779896084498,46.37,75269.44,61.1,0.00013,0.0,0.01692]
[1779896089534,46.37,75270.3,61.1,0.00013,0.0,0.01696]
[1779896094569,46.37,75279.51,61.1,0.00014,0.0,0.01734]
[1779896097601,46.37,75290.73,61.1,0.00014,0.0,0.01782]
[1779896098608,46.37,75304.16,61.1,0.00015,0.0,0.0184]
[1779896103643,46.37,75310.26,61.1,0.00015,0.0,0.01867]
[1779896107670,46.37,75320.75,61.1,0.00015,0.0,0.01915]
[1779896112706,46.37,75320.2,61.1,0.00015,0.0,0.01913]
[1779896117742,46.37,75318.14,61.1,0.00015,0.0,0.01903]
[1779896122776,46.37,75317.98,61.1,0.00015,0.0,0.01902]
[1779896127812,46.37,75313.48,61.1,0.00015,0.0,0.01882]
[1779896132847,46.37,75312.96,61.1,0.00015,0.0,0.01866]
[1779896136875,46.37,75323.82,61.1,0.00015,0.0,0.01916]
[1779896141910,46.37,75325.37,61.1,0.00015,0.0,0.01923]
[1779896146946,46.37,75318.85,61.1,0.00015,0.0,0.01893]
[1779896149966,46.37,75302.91,61.1,0.00014,0.0,0.01822]
[1779896151982,46.37,75292.78,61.1,0.00014,0.0,0.01778]
[1779896157018,46.37,75290.52,61.1,0.00014,0.0,0.01768]
[1779896162053,46.37,75295.6,61.1,0.00014,0.0,0.0179]
[1779896167088,46.37,75301.76,61.1,0.00014,0.0,0.01816]
[1779896172123,46.37,75308.11,61.1,0.00015,0.0,0.01845]
[1779896177158,46.37,75308.96,61.1,0.00015,0.0,0.01848]
[1779896182194,46.37,75316.96,61.1,0.00015,0.0,0.01884]
[1779896187229,46.37,75313.86,61.1,0.00015,0.0,0.0187]
[1779896192264,46.37,75312.09,61.1,0.00015,0.0,0.01849]
[1779896197299,46.37,75312.04,61.1,0.00015,0.0,0.01849]
[1779896202334,46.37,75313.96,61.1,0.00015,0.0,0.01857]
[1779896207370,46.37,75309.48,61.1,0.00015,0.0,0.01837]
[1779896212404,46.37,75313.17,61.1,0.00015,0.0,0.01854]
[1779896215426,46.37,75326.09,61.1,0.00015,0.0,0.01912]
[1779896218446,46.37,75336.26,61.1,0.00016,0.0,0.0196]
[1779896223485,46.37,75318.67,61.1,0.00015,0.0,0.01878]
[1779896226506,46.37,75303.66,61.1,0.00014,0.0,0.01812]
[1779896229528,46.37,75293.25,61.1,0.00014,0.0,0.01767]
[1779896232553,46.37,75302.85,61.1,0.00014,0.0,0.01808]
[1779896237590,46.37,75299.44,61.1,0.00014,0.0,0.01793]
[1779896241542,46.37,75299.69,61.1,0.00014,0.0,0.01794]
[1779896246653,46.37,75304.82,61.1,0.00014,0.0,0.01817]
[1779896251688,46.37,75312.73,61.1,0.00015,0.0,0.01838]
[1779896256735,46.37,75318.49,61.1,0.00015,0.0,0.01864]
[1779896257919,46.37,75333.62,61.1,0.00015,0.0,0.01933]
[1779896263772,46.37,75341.92,61.1,0.00016,0.0,0.01972]
[1779896268807,46.37,75344.44,61.1,0.00016,0.0,0.01984]
[1779896273844,46.37,75344.76,61.1,0.00016,0.0,0.01986]
[1779896278879,46.37,75344.49,61.1,0.00016,0.0,0.01984]
[1779896283914,46.37,75346.11,61.1,0.00016,0.0,0.01992]
[1779896288949,46.37,75345.95,61.1,0.00016,0.0,0.01991]
[1779896293984,46.37,75343.03,61.1,0.00016,0.0,0.01977]
[1779896299020,46.37,75344.52,61.1,0.00016,0.0,0.01985]
[1779896304055,46.37,75341.36,61.1,0.00016,0.0,0.0197]
[1779896309092,46.37,75339.92,61.1,0.00016,0.0,0.01963]
[1779896312113,46.37,75334.22,61.1,0.00015,0.0,0.01922]
[1779896317147,46.37,75329.16,61.1,0.00015,0.0,0.01899]
[1779896322183,46.37,75321.93,61.1,0.00015,0.0,0.01866]
[1779896327218,46.37,75326.02,61.1,0.00015,0.0,0.01885]
[1779896332253,46.37,75320.77,61.1,0.00015,0.0,0.01861]
[1779896337288,46.37,75309.63,61.1,0.00014,0.0,0.01812]
[1779896339302,46.37,75298.69,61.1,0.00014,0.0,0.01764]
[1779896344337,46.37,75299.22,61.1,0.00014,0.0,0.01767]
[1779896349372,46.37,75299.61,61.1,0.00014,0.0,0.01768]
[1779896354407,46.37,75296.02,61.1,0.00014,0.0,0.01753]
[1779896357428,46.37,75286.06,61.1,0.00014,0.0,0.01711]
[1779896362463,46.37,75287.69,61.1,0.00014,0.0,0.01718]
[1779896367498,46.37,75290.44,61.1,0.00014,0.0,0.01729]
[1779896372533,46.37,75292.42,61.1,0.00014,0.0,0.01725]
[1779896375556,46.37,75280.2,61.1,0.00013,0.0,0.01675]
[1779896380591,46.37,75280.17,61.1,0.00013,0.0,0.01674]
[1779896385626,46.37,75276.93,61.1,0.00013,0.0,0.01661]
[1779896389655,46.37,75267.27,61.1,0.00013,0.0,0.01623]
[1779896394692,46.37,75273.46,61.1,0.00013,0.0,0.01647]
[1779896399726,46.37,75273.75,61.1,0.00013,0.0,0.01648]
[1779896404762,46.37,75278.59,61.1,0.00013,0.0,0.01668]
[1779896409797,46.37,75282.68,61.1,0.00013,0.0,0.01685]
[1779896413825,46.37,75291.9,61.1,0.00014,0.0,0.01723]
[1779896417853,46.37,75301.46,61.1,0.00014,0.0,0.01763]
[1779896420874,46.37,75313.52,61.1,0.00014,0.0,0.01815]
[1779896426916,46.37,75313.59,61.1,0.00014,0.0,0.01816]
[1779896431951,46.37,75315.14,61.1,0.00014,0.0,0.01809]
[1779896436986,46.37,75318.77,61.1,0.00015,0.0,0.01825]
[1779896442021,46.37,75317.46,61.1,0.00014,0.0,0.0182]
[1779896447056,46.37,75315.98,61.1,0.00014,0.0,0.01813]
[1779896452092,46.37,75305.47,61.1,0.00014,0.0,0.01768]
[1779896455568,46.37,75304.17,61.1,0.00014,0.0,0.01762]
[1779896461154,46.37,75309.4,61.1,0.00014,0.0,0.01784]
[1779896466190,46.37,75310.66,61.1,0.00014,0.0,0.0179]
[1779896473240,46.37,75310.01,61.1,0.00014,0.0,0.01787]
[1779896478275,46.37,75305.13,61.1,0.00014,0.0,0.01766]
[1779896483311,46.37,75306.3,61.1,0.00014,0.0,0.01771]
[1779896488346,46.37,75307.44,61.1,0.00014,0.0,0.01776]
[1779896493381,46.37,75308.8,61.1,0.00014,0.0,0.01769]
[1779896498416,46.37,75310.36,61.1,0.00014,0.0,0.01776]
[1779896504457,46.37,75309.38,61.1,0.00014,0.0,0.01771]
[1779896508491,46.37,75293.39,61.1,0.00014,0.0,0.01704]
[1779896512519,46.37,75283.26,61.1,0.00013,0.0,0.01662]
[1779896518563,46.37,75280.29,61.1,0.00013,0.0,0.0165]
[1779896523598,46.37,75282.68,61.1,0.00013,0.0,0.0166]
[1779896528633,46.37,75281.63,61.1,0.00013,0.0,0.01656]
[1779896533668,46.37,75279.32,61.1,0.00013,0.0,0.01647]
[1779896538703,46.37,75281.77,61.1,0.00013,0.0,0.01656]
[1779896543738,46.37,75292.06,61.1,0.00013,0.0,0.01698]
[1779896546759,46.37,75277.24,61.1,0.00013,0.0,0.01638]
[1779896551797,46.37,75275.57,61.1,0.00013,0.0,0.0162]
[1779896555826,46.37,75260.65,61.1,0.00012,0.0,0.01562]
[1779896556859,46.37,75242.38,61.1,0.00012,0.0,0.01493]
[1779896558847,46.37,75232.16,61.1,0.00011,0.0,0.01456]
[1779896563882,46.37,75227.25,61.1,0.00011,0.0,0.01438]
[1779896565898,46.37,75218.03,61.1,0.00011,0.0,0.01406]
[1779896570933,46.37,75205.33,61.1,0.00011,0.0,0.01363]
[1779896575391,46.37,75192.51,61.1,0.0001,0.0,0.0132]
[1779896576430,46.37,75183.35,61.1,0.0001,0.0,0.0129]
[1779896582010,46.37,75171.64,61.1,0.0001,0.0,0.01253]
[1779896587096,46.37,75178.69,61.1,0.0001,0.0,0.01275]
[1779896593087,46.37,75179.42,61.1,0.0001,0.0,0.01278]
[1779896598122,46.37,75185.47,61.1,0.0001,0.0,0.01297]
[1779896603156,46.37,75182.58,61.1,0.0001,0.0,0.01288]
[1779896608194,46.37,75184.89,61.1,0.0001,0.0,0.01295]
[1779896613229,46.37,75183.32,61.1,0.0001,0.0,0.0128]
[1779896615262,46.37,75165.02,61.1,0.0001,0.0,0.01223]
[1779896616273,46.37,75155.79,61.1,9e-05,0.0,0.01195]
[1779896619295,46.37,75146.08,61.1,9e-05,0.0,0.01167]
[1779896624332,46.37,75146.01,61.1,9e-05,0.0,0.01166]
[1779896625337,46.37,75156.4,61.1,9e-05,0.0,0.01197]
[1779896629385,46.37,75145.06,61.1,9e-05,0.0,0.01164]
[1779896634421,46.37,75146.34,61.1,9e-05,0.0,0.01167]
[1779896639458,46.37,75140.06,61.1,9e-05,0.0,0.01149]
[1779896643486,46.37,75148.88,61.1,9e-05,0.0,0.01175]
[1779896648521,46.37,75149.34,61.1,9e-05,0.0,0.01176]
[1779896653523,46.37,75146.47,61.1,9e-05,0.0,0.01168]
[1779896655583,46.37,75123.69,61.1,9e-05,0.0,0.01103]
[1779896659612,46.37,75113.99,61.1,8e-05,0.0,0.01076]
[1779896661626,46.37,75102.38,61.1,8e-05,0.0,0.01045]
[1779896666661,46.37,75094.04,61.1,8e-05,0.0,0.01023]
[1779896668675,46.37,75077.69,61.1,8e-05,0.0,0.00982]
[1779896670695,46.37,75090.5,61.1,8e-05,0.0,0.01014]
[1779896674724,46.37,75085.06,61.1,8e-05,0.0,0.00992]
[1779896676738,46.37,75074.4,61.1,7e-05,0.0,0.00966]
[1779896680766,46.37,75065.07,61.1,7e-05,0.0,0.00943]
[1779896684807,46.37,75049.19,61.1,7e-05,0.0,0.00906]
[1779896689845,46.37,75065.91,61.1,7e-05,0.0,0.00945]
[1779896694880,46.37,75075.52,61.1,7e-05,0.0,0.00969]
[1779896699915,46.37,75082.29,61.1,8e-05,0.0,0.00985]
[1779896701929,46.37,75095.86,61.1,8e-05,0.0,0.0102]
[1779896706964,46.37,75084.07,61.1,8e-05,0.0,0.0099]
[1779896709985,46.37,75093.8,61.1,8e-05,0.0,0.01015]
[1779896713011,46.37,75105.33,61.1,8e-05,0.0,0.01045]
[1779896718046,46.37,75112.04,61.1,8e-05,0.0,0.01063]
[1779896720060,46.37,75128.68,61.1,9e-05,0.0,0.01108]
[1779896725095,46.37,75133.31,61.1,9e-05,0.0,0.01121]
[1779896730132,46.37,75133.12,61.1,9e-05,0.0,0.01121]
[1779896735168,46.37,75132.22,61.1,9e-05,0.0,0.01109]
[1779896740203,46.37,75133.64,61.1,9e-05,0.0,0.01113]
[1779896745239,46.37,75133.71,61.1,9e-05,0.0,0.01114]
[1779896750275,46.37,75138.14,61.1,9e-05,0.0,0.01126]
[1779896755312,46.37,75141.0,61.1,9e-05,0.0,0.01134]
[1779896760346,46.37,75146.4,61.1,9e-05,0.0,0.0115]
[1779896762960,46.37,75147.65,61.1,9e-05,0.0,0.01153]
[1779896763986,46.37,75148.25,61.1,9e-05,0.0,0.01155]
[1779896769409,46.37,75144.0,61.1,9e-05,0.0,0.01143]
[1779896774444,46.37,75136.04,61.1,9e-05,0.0,0.0112]
[1779896776458,46.37,75125.55,61.1,8e-05,0.0,0.01091]
[1779896779479,46.37,75137.24,61.1,9e-05,0.0,0.01123]
[1779896784515,46.37,75144.07,61.1,9e-05,0.0,0.01143]
[1779896789549,46.37,75142.57,61.1,9e-05,0.0,0.01139]
[1779896794585,46.37,75141.77,61.1,9e-05,0.0,0.01128]
[1779896799620,46.37,75148.98,61.1,9e-05,0.0,0.01148]
[1779896804680,46.37,75150.52,61.1,9e-05,0.0,0.01153]
[1779896809717,46.37,75153.57,61.1,9e-05,0.0,0.01161]
[1779896812738,46.37,75165.79,61.1,9e-05,0.0,0.01198]
[1779896817773,46.37,75168.96,61.1,9e-05,0.0,0.01207]
[1779896822809,46.37,75175.63,61.1,0.0001,0.0,0.01227]
[1779896827844,46.37,75158.92,61.1,9e-05,0.0,0.01177]
[1779896832881,46.37,75147.58,61.1,9e-05,0.0,0.01144]
[1779896837916,46.37,75153.58,61.1,9e-05,0.0,0.01162]
[1779896842951,46.37,75152.58,61.1,9e-05,0.0,0.01159]
[1779896847986,46.37,75156.1,61.1,9e-05,0.0,0.01169]
[1779896850007,46.37,75171.15,61.1,9e-05,0.0,0.01214]
[1779896855039,46.37,75177.86,61.1,0.0001,0.0,0.01225]
[1779896858060,46.37,75163.79,61.1,9e-05,0.0,0.01182]
[1779896863094,46.37,75164.96,61.1,9e-05,0.0,0.01186]
[1779896868130,46.37,75170.11,61.1,9e-05,0.0,0.01201]
[1779896873165,46.37,75174.22,61.1,9e-05,0.0,0.01214]
[1779896880214,46.37,75180.03,61.1,0.0001,0.0,0.01232]
[1779896885251,46.37,75173.23,61.1,9e-05,0.0,0.01211]
[1779896886260,46.37,75162.47,61.1,9e-05,0.0,0.01179]
[1779896891293,46.37,75152.23,61.1,9e-05,0.0,0.01149]
[1779896896333,46.37,75147.62,61.1,9e-05,0.0,0.01135]
[1779896901368,46.37,75149.03,61.1,9e-05,0.0,0.01139]
[1779896907410,46.37,75148.09,61.1,9e-05,0.0,0.01137]
[1779896912445,46.37,75147.9,61.1,9e-05,0.0,0.01127]
[1779896917480,46.37,75159.27,61.1,9e-05,0.0,0.0116]
[1779896922515,46.37,75166.32,61.1,9e-05,0.0,0.01181]
[1779896927550,46.37,75166.02,61.1,9e-05,0.0,0.0118]
[1779896931579,46.37,75176.13,61.1,9e-05,0.0,0.0121]
[1779896935608,46.37,75188.99,61.1,0.0001,0.0,0.0125]
[1779896940643,46.37,75189.13,61.1,0.0001,0.0,0.0125]
[1779896943664,46.37,75180.32,61.1,0.0001,0.0,0.01223]
[1779896948699,46.37,75175.93,61.1,9e-05,0.0,0.0121]
[1779896953734,46.37,75177.41,61.1,9e-05,0.0,0.01214]
[1779896957762,46.37,75161.3,61.1,9e-05,0.0,0.01166]
[1779896962797,46.37,75166.28,61.1,9e-05,0.0,0.01181]
[1779896964811,46.37,75175.2,61.1,9e-05,0.0,0.01207]
[1779896969846,46.37,75183.12,61.1,0.0001,0.0,0.01232]
[1779896974880,46.37,75183.97,61.1,0.0001,0.0,0.01225]
[1779896978909,46.37,75194.68,61.1,0.0001,0.0,0.01258]
[1779896983944,46.37,75201.41,61.1,0.0001,0.0,0.01279]
[1779896987972,46.37,75212.14,61.1,0.0001,0.0,0.01314]
[1779896992066,46.37,75223.76,61.1,0.00011,0.0,0.01353]
[1779896997047,46.37,75214.79,61.1,0.0001,0.0,0.01323]
[1779897001075,46.37,75205.26,61.1,0.0001,0.0,0.01292]
[1779897005104,46.37,75219.43,61.1,0.0001,0.0,0.01338]
[1779897006111,46.37,75232.46,61.1,0.00011,0.0,0.01382]
[1779897011146,46.37,75233.05,61.1,0.00011,0.0,0.01384]
[1779897013160,46.37,75244.67,61.1,0.00011,0.0,0.01424]
[1779897017188,46.37,75254.85,61.1,0.00012,0.0,0.01461]
[1779897022224,46.37,75259.43,61.1,0.00012,0.0,0.01477]
[1779897025245,46.37,75246.86,61.1,0.00011,0.0,0.01432]
[1779897028266,46.37,75257.99,61.1,0.00012,0.0,0.01472]
[1779897033301,46.37,75270.31,61.1,0.00012,0.0,0.01506]
[1779897038338,46.37,75270.05,61.1,0.00012,0.0,0.01505]
[1779897043373,46.37,75274.24,61.1,0.00012,0.0,0.01521]
[1779897046394,46.37,75285.28,61.1,0.00012,0.0,0.01563]
[1779897051429,46.37,75290.63,61.1,0.00013,0.0,0.01583]
[1779897056465,46.37,75294.73,61.1,0.00013,0.0,0.01599]
[1779897060494,46.37,75285.63,61.1,0.00012,0.0,0.01564]
[1779897062510,46.37,75269.15,61.1,0.00012,0.0,0.01502]
[1779897064524,46.37,75258.42,61.1,0.00012,0.0,0.01463]
[1779897065531,46.37,75249.59,61.1,0.00011,0.0,0.01431]
[1779897068552,46.37,75237.76,61.1,0.00011,0.0,0.0139]
[1779897073587,46.37,75228.33,61.1,0.00011,0.0,0.01358]
[1779897077615,46.37,75219.44,61.1,0.0001,0.0,0.01328]
[1779897082650,46.37,75207.87,61.1,0.0001,0.0,0.0129]
[1779897087688,46.37,75203.03,61.1,0.0001,0.0,0.01275]
[1779897092722,46.37,75210.36,61.1,0.0001,0.0,0.01288]
[1779897097758,46.37,75209.29,61.1,0.0001,0.0,0.01285]
[1779897101802,46.37,75191.76,61.1,0.0001,0.0,0.0123]
[1779897106833,46.37,75189.32,61.1,0.0001,0.0,0.01222]
[1779897109853,46.37,75199.42,61.1,0.0001,0.0,0.01253]
[1779897114889,46.37,75201.18,61.1,0.0001,0.0,0.01259]
[1779897119927,46.37,75192.74,61.1,0.0001,0.0,0.01233]
[1779897121941,46.37,75178.88,61.1,9e-05,0.0,0.01191]
[1779897126976,46.37,75174.26,61.1,9e-05,0.0,0.01177]
[1779897129997,46.37,75184.45,61.1,9e-05,0.0,0.01207]
[1779897135033,46.37,75177.76,61.1,9e-05,0.0,0.01187]
[1779897140068,46.37,75185.57,61.1,9e-05,0.0,0.01211]
[1779897145104,46.37,75193.41,61.1,0.0001,0.0,0.01235]
[1779897150147,46.37,75198.19,61.1,0.0001,0.0,0.0125]
[1779897155182,46.37,75199.96,61.1,0.0001,0.0,0.01246]
[1779897160217,46.37,75203.91,61.1,0.0001,0.0,0.01258]
[1779897165252,46.37,75205.24,61.1,0.0001,0.0,0.01262]
[1779897170292,46.37,75203.85,61.1,0.0001,0.0,0.01258]
[1779897175322,46.37,75207.64,61.1,0.0001,0.0,0.0127]
[1779897180379,46.37,75207.59,61.1,0.0001,0.0,0.0127]
[1779897185539,46.37,75210.28,61.1,0.0001,0.0,0.01278]
[1779897191462,46.37,75220.72,61.1,0.0001,0.0,0.01312]
[1779897195490,46.37,75207.91,61.1,0.0001,0.0,0.01271]
[1779897200525,46.37,75213.5,61.1,0.0001,0.0,0.01288]
[1779897205561,46.37,75214.41,61.1,0.0001,0.0,0.01291]
[1779897210596,46.37,75221.71,61.1,0.0001,0.0,0.01315]
[1779897215632,46.37,75224.58,61.1,0.0001,0.0,0.01314]
[1779897220667,46.37,75224.96,61.1,0.0001,0.0,0.01316]
[1779897225702,46.37,75225.85,61.1,0.0001,0.0,0.01319]
[1779897226709,46.37,75216.9,61.1,0.0001,0.0,0.01289]
[1779897231744,46.37,75213.05,61.1,0.0001,0.0,0.01277]
[1779897236779,46.37,75216.64,61.1,0.0001,0.0,0.01289]
[1779897241814,46.37,75210.08,61.1,0.0001,0.0,0.01268]
[1779897246849,46.37,75211.2,61.1,0.0001,0.0,0.01271]
[1779897250877,46.37,75202.19,61.1,0.0001,0.0,0.01243]
[1779897252891,46.37,75211.5,61.1,0.0001,0.0,0.01272]
[1779897257926,46.37,75213.49,61.1,0.0001,0.0,0.01278]
[1779897262961,46.37,75199.48,61.1,0.0001,0.0,0.01234]
[1779897267995,46.37,75196.58,61.1,0.0001,0.0,0.01225]
[1779897270011,46.37,75186.81,61.1,9e-05,0.0,0.01196]
[1779897275050,46.37,75183.66,61.1,9e-05,0.0,0.01177]
[1779897280088,46.37,75178.87,61.1,9e-05,0.0,0.01163]
[1779897285124,46.37,75181.53,61.1,9e-05,0.0,0.01171]
[1779897291336,46.37,75181.92,61.1,9e-05,0.0,0.01172]
[1779897292193,46.37,75147.06,61.1,8e-05,0.0,0.01073]
[1779897292798,46.37,75147.06,61.1,8e-05,0.0,0.01073]
[1779897293329,46.37,75147.06,61.1,8e-05,0.0,0.01073]
[1779897293387,46.37,75114.35,61.1,8e-05,0.0,0.00988]
[1779897294486,46.37,75131.63,61.1,8e-05,0.0,0.01032]
[1779897295085,46.37,75131.63,61.1,8e-05,0.0,0.01032]
[1779897295326,46.37,75131.63,61.1,8e-05,0.0,0.01032]
[1779897295431,46.37,75142.06,61.1,8e-05,0.0,0.0106]
[1779897298236,46.37,75152.96,61.1,8e-05,0.0,0.01089]
[1779897303274,46.37,75153.6,61.1,8e-05,0.0,0.01091]
[1779897306482,46.37,75151.39,61.1,8e-05,0.0,0.01085]
[1779897309496,46.37,75145.99,61.1,8e-05,0.0,0.0107]
[1779897313344,46.37,75129.6,61.1,8e-05,0.0,0.01027]
[1779897316365,46.37,75116.86,61.1,8e-05,0.0,0.00994]
[1779897321400,46.37,75115.78,61.1,8e-05,0.0,0.00991]
[1779897326494,46.37,75117.46,61.1,8e-05,0.0,0.00995]
[1779897327235,46.37,75112.47,61.1,8e-05,0.0,0.00983]
[1779897332484,46.37,75116.89,61.1,8e-05,0.0,0.00986]
[1779897337519,46.37,75115.3,61.1,8e-05,0.0,0.00982]
[1779897342554,46.37,75116.96,61.1,8e-05,0.0,0.00986]
[1779897347589,46.37,75121.57,61.1,8e-05,0.0,0.00998]
[1779897352624,46.37,75126.52,61.1,8e-05,0.0,0.01011]
[1779897357659,46.37,75133.83,61.1,8e-05,0.0,0.0103]
[1779897362694,46.37,75133.67,61.1,8e-05,0.0,0.01029]
[1779897367729,46.37,75136.26,61.1,8e-05,0.0,0.01036]
[1779897372764,46.37,75136.4,61.1,8e-05,0.0,0.01036]
[1779897373968,46.37,75136.4,61.1,8e-05,0.0,0.01036]
[1779897375213,46.37,75137.1,61.1,8e-05,0.0,0.01038]
[1779897378806,46.37,75146.81,61.1,8e-05,0.0,0.01064]
[1779897383841,46.37,75148.8,61.1,8e-05,0.0,0.01069]
[1779897388876,46.37,75153.11,61.1,8e-05,0.0,0.01081]
[1779897393911,46.37,75154.15,61.1,8e-05,0.0,0.01076]
[1779897398945,46.37,75153.49,61.1,8e-05,0.0,0.01074]
[1779897403981,46.37,75159.22,61.1,8e-05,0.0,0.01089]
[1779897409015,46.37,75160.86,61.1,9e-05,0.0,0.01094]
[1779897414051,46.37,75163.38,61.1,9e-05,0.0,0.01101]
[1779897419086,46.37,75172.95,61.1,9e-05,0.0,0.01128]
[1779897424121,46.37,75177.28,61.1,9e-05,0.0,0.0114]
[1779897429157,46.37,75178.11,61.1,9e-05,0.0,0.01143]
[1779897434192,46.37,75183.17,61.1,9e-05,0.0,0.01157]
[1779897439227,46.37,75180.52,61.1,9e-05,0.0,0.0115]
[1779897444262,46.37,75180.95,61.1,9e-05,0.0,0.01151]
[1779897449297,46.37,75175.99,61.1,9e-05,0.0,0.01137]
[1779897454333,46.37,75172.39,61.1,9e-05,0.0,0.01118]
[1779897459368,46.37,75174.09,61.1,9e-05,0.0,0.01122]
[1779897464403,46.37,75177.6,61.1,9e-05,0.0,0.01132]
[1779897469438,46.37,75177.81,61.1,9e-05,0.0,0.01133]
[1779897474473,46.37,75177.37,61.1,9e-05,0.0,0.01132]
[1779897479508,46.37,75178.34,61.1,9e-05,0.0,0.01134]
[1779897484545,46.37,75181.0,61.1,9e-05,0.0,0.01142]
[1779897489581,46.37,75182.06,61.1,9e-05,0.0,0.01145]
[1779897494616,46.37,75181.11,61.1,9e-05,0.0,0.01142]
[1779897499655,46.37,75182.0,61.1,9e-05,0.0,0.01145]
[1779897504690,46.37,75182.31,61.1,9e-05,0.0,0.01146]
[1779897509726,46.37,75184.79,61.1,9e-05,0.0,0.01153]
[1779897514760,46.37,75185.55,61.1,9e-05,0.0,0.01146]
[1779897519796,46.37,75185.32,61.1,9e-05,0.0,0.01146]
[1779897524831,46.37,75190.82,61.1,9e-05,0.0,0.01162]
[1779897529866,46.37,75190.65,61.1,9e-05,0.0,0.01161]
[1779897534901,46.37,75201.15,61.1,9e-05,0.0,0.01192]
[1779897539936,46.37,75201.24,61.1,9e-05,0.0,0.01193]
[1779897544970,46.37,75207.75,61.1,9e-05,0.0,0.01212]
[1779897550008,46.37,75208.88,61.1,0.0001,0.0,0.01216]
[1779897555043,46.37,75211.58,61.1,0.0001,0.0,0.01224]
[1779897560078,46.37,75212.01,61.1,0.0001,0.0,0.01225]
[1779897565113,46.37,75211.13,61.1,0.0001,0.0,0.01223]
[1779897570149,46.37,75211.51,61.1,0.0001,0.0,0.01224]
[1779897576191,46.37,75211.88,61.1,0.0001,0.0,0.01215]
[1779897581226,46.37,75211.87,61.1,0.0001,0.0,0.01215]
[1779897586519,46.37,75211.84,61.1,0.0001,0.0,0.01215]
[1779897593311,46.37,75196.73,61.1,9e-05,0.0,0.0117]
[1779897598345,46.37,75204.57,61.1,9e-05,0.0,0.01193]
[1779897603382,46.37,75198.58,61.1,9e-05,0.0,0.01175]
[1779897608416,46.37,75194.77,61.1,9e-05,0.0,0.01164]
[1779897612444,46.37,75184.7,61.1,9e-05,0.0,0.01135]
[1779897616472,46.37,75170.89,61.1,9e-05,0.0,0.01096]
[1779897620518,46.37,75188.56,61.1,9e-05,0.0,0.01146]
[1779897621525,46.37,75200.15,61.1,9e-05,0.0,0.0118]
[1779897624546,46.37,75208.97,61.1,9e-05,0.0,0.01207]
[1779897627568,46.37,75199.5,61.1,9e-05,0.0,0.01178]
[1779897632603,46.37,75202.18,61.1,9e-05,0.0,0.01177]
[1779897637637,46.37,75208.0,61.1,9e-05,0.0,0.01194]
[1779897642672,46.37,75207.23,61.1,9e-05,0.0,0.01192]
[1779897648715,46.37,75211.16,61.1,9e-05,0.0,0.01204]
[1779897652743,46.37,75221.29,61.1,0.0001,0.0,0.01235]
[1779897657781,46.37,75229.93,61.1,0.0001,0.0,0.01262]
[1779897660800,46.37,75241.13,61.1,0.0001,0.0,0.01298]
[1779897662820,46.37,75254.56,61.1,0.00011,0.0,0.01342]
[1779897664834,46.37,75265.3,61.1,0.00011,0.0,0.01379]
[1779897667855,46.37,75276.31,61.1,0.00011,0.0,0.01417]
[1779897672890,46.37,75281.67,61.1,0.00011,0.0,0.01436]
[1779897674904,46.37,75267.78,61.1,0.00011,0.0,0.01387]
[1779897679939,46.37,75273.37,61.1,0.00011,0.0,0.01407]
[1779897684974,46.37,75274.31,61.1,0.00011,0.0,0.0141]
[1779897690009,46.37,75277.6,61.1,0.00011,0.0,0.01422]
[1779897693030,46.37,75266.78,61.1,0.00011,0.0,0.01373]
[1779897698068,46.37,75274.92,61.1,0.00011,0.0,0.01401]
[1779897699075,46.37,75264.02,61.1,0.00011,0.0,0.01364]
[1779897704110,46.37,75256.35,61.1,0.00011,0.0,0.01338]
[1779897709145,46.37,75256.52,61.1,0.00011,0.0,0.01338]
[1779897713173,46.37,75244.03,61.1,0.0001,0.0,0.01297]
[1779897718208,46.37,75243.33,61.1,0.0001,0.0,0.01295]
[1779897723243,46.37,75246.91,61.1,0.0001,0.0,0.01307]
[1779897728279,46.37,75244.76,61.1,0.0001,0.0,0.013]
[1779897733314,46.37,75244.59,61.1,0.0001,0.0,0.01299]
[1779897738349,46.37,75244.58,61.1,0.0001,0.0,0.01299]
[1779897743384,46.37,75247.03,61.1,0.0001,0.0,0.01307]
[1779897748424,46.37,75245.27,61.1,0.0001,0.0,0.01301]
[1779897751445,46.37,75234.07,61.1,0.0001,0.0,0.01255]
[1779897756480,46.37,75235.7,61.1,0.0001,0.0,0.01261]
[1779897758495,46.37,75226.25,61.1,0.0001,0.0,0.01231]
[1779897763529,46.37,75227.65,61.1,0.0001,0.0,0.01235]
[1779897768564,46.37,75227.28,61.1,0.0001,0.0,0.01234]
[1779897772594,46.37,75236.51,61.1,0.0001,0.0,0.01263]
[1779897777629,46.37,75243.18,61.1,0.0001,0.0,0.01284]
[1779897782664,46.37,75250.92,61.1,0.0001,0.0,0.0131]
[1779897787700,46.37,75254.12,61.1,0.0001,0.0,0.0132]
[1779897792734,46.37,75259.23,61.1,0.00011,0.0,0.01337]
[1779897797769,46.37,75259.85,61.1,0.00011,0.0,0.01339]
[1779897802805,46.37,75263.1,61.1,0.00011,0.0,0.0135]
[1779897805827,46.37,75253.57,61.1,0.0001,0.0,0.01318]
[1779897810862,46.37,75251.68,61.1,0.0001,0.0,0.01312]
[1779897815898,46.37,75248.39,61.1,0.0001,0.0,0.01291]
[1779897820933,46.37,75244.15,61.1,0.0001,0.0,0.01278]
[1779897825968,46.37,75239.43,61.1,0.0001,0.0,0.01263]
[1779897828012,46.37,75206.96,61.1,9e-05,0.0,0.01163]
[1779897828537,46.37,75206.96,61.1,9e-05,0.0,0.01163]
[1779897829221,46.37,75165.9,61.1,8e-05,0.0,0.01048]
[1779897834595,46.37,75163.11,61.1,8e-05,0.0,0.01041]
[1779897835363,46.37,75163.4,61.1,8e-05,0.0,0.01041]
[1779897838072,46.37,75142.43,61.1,8e-05,0.0,0.00987]
[1779897839077,46.37,75129.93,61.1,7e-05,0.0,0.00956]
[1779897842100,46.37,75140.76,61.1,8e-05,0.0,0.00983]
[1779897847135,46.37,75139.1,61.1,8e-05,0.0,0.00979]
[1779897848142,46.37,75124.42,61.1,7e-05,0.0,0.00943]
[1779897853179,46.37,75121.73,61.1,7e-05,0.0,0.00936]
[1779897858214,46.37,75124.35,61.1,7e-05,0.0,0.00942]
[1779897863252,46.37,75129.31,61.1,7e-05,0.0,0.00954]
[1779897865266,46.37,75138.49,61.1,8e-05,0.0,0.00977]
[1779897870302,46.37,75142.48,61.1,8e-05,0.0,0.00987]
[1779897874512,46.37,75144.9,61.1,8e-05,0.0,0.00985]
[1779897880373,46.37,75136.92,61.1,7e-05,0.0,0.00965]
[1779897884402,46.37,75123.01,61.1,7e-05,0.0,0.00932]
[1779897889437,46.37,75121.09,61.1,7e-05,0.0,0.00927]
[1779897894472,46.37,75129.7,61.1,7e-05,0.0,0.00948]
[1779897899508,46.37,75128.65,61.1,7e-05,0.0,0.00945]
[1779897903539,46.37,75138.21,61.1,8e-05,0.0,0.00969]
[1779897908574,46.37,75136.34,61.1,7e-05,0.0,0.00964]
[1779897911595,46.37,75127.33,61.1,7e-05,0.0,0.00942]
[1779897916635,46.37,75134.09,61.1,7e-05,0.0,0.00958]
[1779897917421,46.37,75134.09,61.1,7e-05,0.0,0.00958]
[1779897922677,46.37,75129.12,61.1,7e-05,0.0,0.00946]
[1779897927712,46.37,75122.4,61.1,7e-05,0.0,0.0093]
[1779897932749,46.37,75127.36,61.1,7e-05,0.0,0.00934]
[1779897934763,46.37,75115.56,61.1,7e-05,0.0,0.00906]
[1779897939798,46.37,75111.84,61.1,7e-05,0.0,0.00898]
[1779897944833,46.37,75110.65,61.1,7e-05,0.0,0.00895]
[1779897947855,46.37,75101.27,61.1,7e-05,0.0,0.00874]
[1779897952896,46.37,75103.35,61.1,7e-05,0.0,0.00878]
[1779897957931,46.37,75099.85,61.1,7e-05,0.0,0.0087]
[1779897962966,46.37,75102.1,61.1,7e-05,0.0,0.00875]
[1779897968000,46.37,75099.06,61.1,7e-05,0.0,0.00869]
[1779897973036,46.37,75102.44,61.1,7e-05,0.0,0.00876]
[1779897978071,46.37,75111.84,61.1,7e-05,0.0,0.00898]
[1779897981092,46.37,75121.15,61.1,7e-05,0.0,0.0092]
[1779897983106,46.37,75131.76,61.1,7e-05,0.0,0.00945]
[1779897984961,46.37,75131.41,61.1,7e-05,0.0,0.00944]
[1779897985387,46.37,75131.41,61.1,7e-05,0.0,0.00944]
[1779897993176,46.37,75135.86,61.1,7e-05,0.0,0.00947]
[1779897998211,46.37,75137.37,61.1,7e-05,0.0,0.00951]
[1779898003246,46.37,75137.87,61.1,7e-05,0.0,0.00952]
[1779898008284,46.37,75135.01,61.1,7e-05,0.0,0.00945]
[1779898010298,46.37,75125.23,61.1,7e-05,0.0,0.00922]
[1779898015333,46.37,75126.26,61.1,7e-05,0.0,0.00924]
[1779898020368,46.37,75125.1,61.1,7e-05,0.0,0.00921]
[1779898025403,46.37,75122.04,61.1,7e-05,0.0,0.00914]
[1779898030438,46.37,75124.09,61.1,7e-05,0.0,0.00919]
[1779898035473,46.37,75129.46,61.1,7e-05,0.0,0.00932]
[1779898040508,46.37,75130.01,61.1,7e-05,0.0,0.00933]
[1779898045543,46.37,75131.32,61.1,7e-05,0.0,0.00936]
[1779898051588,46.37,75137.48,61.1,7e-05,0.0,0.00944]
[1779898056623,46.37,75142.19,61.1,7e-05,0.0,0.00955]
[1779898059644,46.37,75131.73,61.1,7e-05,0.0,0.0093]
[1779898060654,46.37,75122.81,61.1,7e-05,0.0,0.00909]
[1779898063675,46.37,75135.38,61.1,7e-05,0.0,0.00938]
[1779898068712,46.37,75128.47,61.1,7e-05,0.0,0.00922]
[1779898073747,46.37,75128.08,61.1,7e-05,0.0,0.00921]
[1779898078782,46.37,75123.64,61.1,7e-05,0.0,0.0091]
[1779898083828,46.37,75121.2,61.1,7e-05,0.0,0.00905]
[1779898084832,46.37,75097.07,61.1,7e-05,0.0,0.0085]
[1779898087241,46.37,75090.78,61.1,6e-05,0.0,0.00836]
[1779898092888,46.37,75088.24,61.1,6e-05,0.0,0.00831]
[1779898094902,46.37,75102.69,61.1,7e-05,0.0,0.00862]
[1779898099938,46.37,75102.84,61.1,7e-05,0.0,0.00863]
[1779898103575,46.37,75108.37,61.1,7e-05,0.0,0.00875]
[1779898107998,46.37,75119.37,61.1,7e-05,0.0,0.00901]
[1779898113034,46.37,75129.44,61.1,7e-05,0.0,0.00917]
[1779898118070,46.37,75135.46,61.1,7e-05,0.0,0.00931]
[1779898123105,46.37,75142.07,61.1,7e-05,0.0,0.00947]
[1779898128140,46.37,75143.6,61.1,7e-05,0.0,0.00951]
[1779898130154,46.37,75153.58,61.1,8e-05,0.0,0.00975]
[1779898135189,46.37,75154.47,61.1,8e-05,0.0,0.00978]
[1779898140224,46.37,75154.58,61.1,8e-05,0.0,0.00978]
[1779898145259,46.37,75156.45,61.1,8e-05,0.0,0.00983]
[1779898150294,46.37,75155.47,61.1,8e-05,0.0,0.0098]
[1779898155333,46.37,75156.54,61.1,8e-05,0.0,0.00983]
[1779898157560,46.37,75157.49,61.1,8e-05,0.0,0.00985]
[1779898160368,46.37,75167.98,61.1,8e-05,0.0,0.01012]
[1779898161375,46.37,75158.52,61.1,8e-05,0.0,0.00988]
[1779898164396,46.37,75149.71,61.1,8e-05,0.0,0.00966]
[1779898169431,46.37,75147.29,61.1,7e-05,0.0,0.0096]
[1779898174474,46.37,75149.05,61.1,7e-05,0.0,0.00956]
[1779898179510,46.37,75140.57,61.1,7e-05,0.0,0.00936]
[1779898184545,46.37,75149.16,61.1,7e-05,0.0,0.00957]
[1779898189580,46.37,75148.13,61.1,7e-05,0.0,0.00954]
[1779898194615,46.37,75148.71,61.1,7e-05,0.0,0.00956]
[1779898199651,46.37,75147.7,61.1,7e-05,0.0,0.00953]
[1779898203680,46.37,75160.34,61.1,8e-05,0.0,0.00985]
[1779898208716,46.37,75163.49,61.1,8e-05,0.0,0.00993]
[1779898213751,46.37,75168.39,61.1,8e-05,0.0,0.01005]
[1779898218786,46.37,75166.95,61.1,8e-05,0.0,0.01001]
[1779898222814,46.37,75158.27,61.1,8e-05,0.0,0.00979]
[1779898227849,46.37,75158.54,61.1,8e-05,0.0,0.0098]
[1779898232884,46.37,75171.36,61.1,8e-05,0.0,0.01005]
[1779898237919,46.37,75175.24,61.1,8e-05,0.0,0.01015]
[1779898242954,46.37,75177.85,61.1,8e-05,0.0,0.01021]
[1779898247989,46.37,75178.12,61.1,8e-05,0.0,0.01022]
[1779898253024,46.37,75181.27,61.1,8e-05,0.0,0.0103]
[1779898258059,46.37,75181.03,61.1,8e-05,0.0,0.0103]
[1779898263094,46.37,75181.06,61.1,8e-05,0.0,0.0103]
[1779898268130,46.37,75175.49,61.1,8e-05,0.0,0.01015]
[1779898272159,46.37,75192.68,61.1,8e-05,0.0,0.01061]
[1779898275180,46.37,75202.89,61.1,9e-05,0.0,0.01089]
[1779898278029,46.37,75206.43,61.1,9e-05,0.0,0.01099]
[1779898286257,46.37,75215.12,61.1,9e-05,0.0,0.01123]
[1779898291292,46.37,75215.62,61.1,9e-05,0.0,0.01116]
[1779898296327,46.37,75218.32,61.1,9e-05,0.0,0.01124]
[1779898301364,46.37,75211.47,61.1,9e-05,0.0,0.01104]
[1779898303579,46.37,75212.15,61.1,9e-05,0.0,0.01106]
[1779898303668,46.37,75199.5,61.1,8e-05,0.0,0.01071]
[1779898307406,46.37,75185.76,61.1,8e-05,0.0,0.01034]
[1779898312454,46.37,75181.88,61.1,8e-05,0.0,0.01024]
[1779898317489,46.37,75181.76,61.1,8e-05,0.0,0.01023]
[1779898322524,46.37,75181.49,61.1,8e-05,0.0,0.01023]
[1779898327559,46.37,75184.9,61.1,8e-05,0.0,0.01032]
[1779898332594,46.37,75184.49,61.1,8e-05,0.0,0.01031]
[1779898337629,46.37,75185.07,61.1,8e-05,0.0,0.01032]
[1779898342665,46.37,75184.65,61.1,8e-05,0.0,0.01031]
[1779898347701,46.37,75188.85,61.1,8e-05,0.0,0.01042]
[1779898352735,46.37,75186.54,61.1,8e-05,0.0,0.01028]
[1779898357771,46.37,75180.33,61.1,8e-05,0.0,0.01012]
[1779898362805,46.37,75180.9,61.1,8e-05,0.0,0.01013]
[1779898367840,46.37,75182.56,61.1,8e-05,0.0,0.01017]
[1779898372875,46.37,75182.67,61.1,8e-05,0.0,0.01018]
[1779898377910,46.37,75178.77,61.1,8e-05,0.0,0.01007]
[1779898382946,46.37,75180.85,61.1,8e-05,0.0,0.01013]
[1779898387981,46.37,75178.99,61.1,8e-05,0.0,0.01008]
[1779898392015,46.37,75188.87,61.1,8e-05,0.0,0.01034]
[1779898398051,46.37,75186.0,61.1,8e-05,0.0,0.01026]
[1779898402079,46.37,75172.54,61.1,8e-05,0.0,0.00991]
[1779898407114,46.37,75178.17,61.1,8e-05,0.0,0.01006]
[1779898412149,46.37,75177.69,61.1,8e-05,0.0,0.00997]
[1779898417184,46.37,75177.61,61.1,8e-05,0.0,0.00996]
[1779898422219,46.37,75170.99,61.1,8e-05,0.0,0.0098]
[1779898427255,46.37,75169.34,61.1,8e-05,0.0,0.00975]
[1779898432294,46.37,75164.92,61.1,8e-05,0.0,0.00964]
[1779898437330,46.37,75163.14,61.1,7e-05,0.0,0.0096]
[1779898442365,46.37,75159.67,61.1,7e-05,0.0,0.00951]
[1779898447400,46.37,75153.95,61.1,7e-05,0.0,0.00937]
[1779898452435,46.37,75152.74,61.1,7e-05,0.0,0.00935]
[1779898457469,46.37,75158.0,61.1,7e-05,0.0,0.00947]
[1779898462505,46.37,75157.52,61.1,7e-05,0.0,0.00946]
[1779898467540,46.37,75159.82,61.1,7e-05,0.0,0.00952]
[1779898472575,46.37,75159.39,61.1,7e-05,0.0,0.00943]
[1779898477610,46.37,75163.93,61.1,7e-05,0.0,0.00954]
[1779898482645,46.37,75168.53,61.1,8e-05,0.0,0.00965]
[1779898487680,46.37,75164.31,61.1,7e-05,0.0,0.00955]
[1779898492715,46.37,75163.84,61.1,7e-05,0.0,0.00954]
[1779898497750,46.37,75163.32,61.1,7e-05,0.0,0.00953]
[1779898502910,46.37,75163.61,61.1,7e-05,0.0,0.00953]
[1779898507948,46.37,75158.32,61.1,7e-05,0.0,0.0094]
[1779898513991,46.37,75155.47,61.1,7e-05,0.0,0.00933]
[1779898519025,46.37,75148.42,61.1,7e-05,0.0,0.00917]
[1779898523053,46.37,75164.57,61.1,7e-05,0.0,0.00956]
[1779898528088,46.37,75167.18,61.1,7e-05,0.0,0.00962]
[1779898533123,46.37,75172.05,61.1,8e-05,0.0,0.00966]
[1779898538158,46.37,75172.34,61.1,8e-05,0.0,0.00967]
[1779898543193,46.37,75172.34,61.1,8e-05,0.0,0.00967]
[1779898550242,46.37,75176.97,61.1,8e-05,0.0,0.00979]
[1779898555278,46.37,75164.84,61.1,7e-05,0.0,0.00948]
[1779898560313,46.37,75170.61,61.1,8e-05,0.0,0.00963]
[1779898563334,46.37,75158.87,61.1,7e-05,0.0,0.00934]
[1779898568369,46.37,75156.6,61.1,7e-05,0.0,0.00929]
[1779898573404,46.37,75155.25,61.1,7e-05,0.0,0.00925]
[1779898578438,46.37,75155.74,61.1,7e-05,0.0,0.00926]
[1779898583476,46.37,75148.17,61.1,7e-05,0.0,0.00908]
[1779898588512,46.37,75150.4,61.1,7e-05,0.0,0.00914]
[1779898593565,46.37,75145.89,61.1,7e-05,0.0,0.00896]
[1779898595963,46.37,75138.9,61.1,7e-05,0.0,0.0088]
[1779898597065,46.37,75134.86,61.1,7e-05,0.0,0.0087]
[1779898602629,46.37,75135.01,61.1,7e-05,0.0,0.00871]
[1779898604638,46.37,75122.34,61.1,7e-05,0.0,0.00842]
[1779898607660,46.37,75108.89,61.1,6e-05,0.0,0.00813]
[1779898609674,46.37,75091.42,61.1,6e-05,0.0,0.00777]
[1779898614709,46.37,75078.57,61.1,6e-05,0.0,0.00751]
[1779898616723,46.37,75066.09,61.1,6e-05,0.0,0.00727]
[1779898620754,46.37,75046.66,61.1,5e-05,0.0,0.00691]
[1779898623793,46.37,75055.44,61.1,5e-05,0.0,0.00707]
[1779898628830,46.37,75057.42,61.1,5e-05,0.0,0.00711]
[1779898633864,46.37,75058.54,61.1,5e-05,0.0,0.00713]
[1779898638902,46.37,75054.15,61.1,5e-05,0.0,0.00704]
[1779898642929,46.37,75044.78,61.1,5e-05,0.0,0.00687]
[1779898643937,46.37,75032.86,61.1,5e-05,0.0,0.00666]
[1779898644944,46.37,75022.72,61.1,5e-05,0.0,0.00648]
[1779898649978,46.37,75031.09,61.1,5e-05,0.0,0.00663]
[1779898655014,46.37,75039.79,61.1,5e-05,0.0,0.00672]
[1779898660053,46.37,75035.38,61.1,5e-05,0.0,0.00665]
[1779898665087,46.37,75031.48,61.1,5e-05,0.0,0.00658]
[1779898670123,46.37,75025.26,61.1,5e-05,0.0,0.00647]
[1779898675158,46.37,75021.42,61.1,5e-05,0.0,0.0064]
[1779898679188,46.37,75030.96,61.1,5e-05,0.0,0.00657]
[1779898684223,46.37,75030.82,61.1,5e-05,0.0,0.00657]
[1779898689258,46.37,75031.04,61.1,5e-05,0.0,0.00657]
[1779898691272,46.37,75040.35,61.1,5e-05,0.0,0.00673]
[1779898693287,46.37,75031.04,61.1,5e-05,0.0,0.00657]
[1779898694293,46.37,75019.92,61.1,5e-05,0.0,0.00638]
[1779898699328,46.37,75019.29,61.1,5e-05,0.0,0.00637]
[1779898704363,46.37,75018.73,61.1,5e-05,0.0,0.00636]
[1779898709397,46.37,75016.78,61.1,5e-05,0.0,0.00633]
[1779898711412,46.37,75011.02,61.1,5e-05,0.0,0.00618]
[1779898714433,46.37,74998.65,61.1,5e-05,0.0,0.00598]
[1779898718462,46.37,75008.03,61.1,5e-05,0.0,0.00613]
[1779898723497,46.37,74999.49,61.1,5e-05,0.0,0.00599]
[1779898728535,46.37,74997.86,61.1,5e-05,0.0,0.00596]
[1779898730572,46.37,74982.35,61.1,4e-05,0.0,0.00572]
[1779898735596,46.37,74981.64,61.1,4e-05,0.0,0.00571]
[1779898737626,46.37,74996.94,61.1,5e-05,0.0,0.00595]
[1779898742654,46.37,74995.29,61.1,5e-05,0.0,0.00592]
[1779898747694,46.37,74993.53,61.1,4e-05,0.0,0.00589]
[1779898752729,46.37,74987.18,61.1,4e-05,0.0,0.00579]
[1779898755750,46.37,74968.87,61.1,4e-05,0.0,0.00552]
[1779898760785,46.37,74964.79,61.1,4e-05,0.0,0.00546]
[1779898765820,46.37,74975.54,61.1,4e-05,0.0,0.00562]
[1779898770855,46.37,74979.35,61.1,4e-05,0.0,0.00567]
[1779898775890,46.37,74979.62,61.1,4e-05,0.0,0.00563]
[1779898780927,46.37,74982.05,61.1,4e-05,0.0,0.00567]
[1779898785963,46.37,74984.85,61.1,4e-05,0.0,0.00571]
[1779898790998,46.37,74992.07,61.1,4e-05,0.0,0.00582]
[1779898796037,46.37,75000.13,61.1,5e-05,0.0,0.00595]
[1779898799058,46.37,74990.19,61.1,4e-05,0.0,0.00579]
[1779898803086,46.37,75000.31,61.1,5e-05,0.0,0.00595]
[1779898808121,46.37,75009.45,61.1,5e-05,0.0,0.0061]
[1779898813155,46.37,75011.24,61.1,5e-05,0.0,0.00613]
[1779898818191,46.37,75002.98,61.1,5e-05,0.0,0.00599]
[1779898820210,46.37,74982.97,61.1,4e-05,0.0,0.00568]
[1779898821216,46.37,74964.78,61.1,4e-05,0.0,0.00541]
[1779898826251,46.37,74961.12,61.1,4e-05,0.0,0.00536]
[1779898831287,46.37,74955.17,61.1,4e-05,0.0,0.00522]
[1779898833301,46.37,74941.16,61.1,4e-05,0.0,0.00503]
[1779898838337,46.37,74943.25,61.1,4e-05,0.0,0.00506]
[1779898843372,46.37,74944.24,61.1,4e-05,0.0,0.00507]
[1779898848407,46.37,74945.68,61.1,4e-05,0.0,0.00509]
[1779898853445,46.37,74946.33,61.1,4e-05,0.0,0.0051]
[1779898858480,46.37,74943.43,61.1,4e-05,0.0,0.00506]
[1779898861503,46.37,74928.39,61.1,4e-05,0.0,0.00486]
[1779898863564,46.37,74944.9,61.1,4e-05,0.0,0.00508]
[1779898865564,46.37,74957.46,61.1,4e-05,0.0,0.00526]
[1779898870599,46.37,74965.15,61.1,4e-05,0.0,0.00537]
[1779898875643,46.37,74963.91,61.1,4e-05,0.0,0.00535]
[1779898880678,46.37,74966.94,61.1,4e-05,0.0,0.00539]
[1779898883701,46.37,74956.22,61.1,4e-05,0.0,0.00524]
[1779898888740,46.37,74961.6,61.1,4e-05,0.0,0.00532]
[1779898893781,46.37,74966.08,61.1,4e-05,0.0,0.00533]
[1779898897809,46.37,74976.13,61.1,4e-05,0.0,0.00548]
[1779898903851,46.37,74980.81,61.1,4e-05,0.0,0.00555]
[1779898908888,46.37,74983.93,61.1,4e-05,0.0,0.0056]
[1779898913923,46.37,74978.92,61.1,4e-05,0.0,0.00552]
[1779898918958,46.37,74974.9,61.1,4e-05,0.0,0.00546]
[1779898923993,46.37,74975.24,61.1,4e-05,0.0,0.00547]
[1779898929028,46.37,74972.77,61.1,4e-05,0.0,0.00543]
[1779898934063,46.37,74965.68,61.1,4e-05,0.0,0.00533]
[1779898939099,46.37,74968.69,61.1,4e-05,0.0,0.00537]
[1779898944134,46.37,74975.95,61.1,4e-05,0.0,0.00548]
[1779898949169,46.37,74974.17,61.1,4e-05,0.0,0.00545]
[1779898951183,46.37,74966.42,61.1,4e-05,0.0,0.00529]
[1779898956218,46.37,74963.56,61.1,4e-05,0.0,0.00525]
[1779898961253,46.37,74964.15,61.1,4e-05,0.0,0.00526]
[1779898966293,46.37,74953.94,61.1,4e-05,0.0,0.00511]
[1779898971328,46.37,74949.21,61.1,4e-05,0.0,0.00505]
[1779898974349,46.37,74940.5,61.1,4e-05,0.0,0.00493]
[1779898979393,46.37,74945.17,61.1,4e-05,0.0,0.00499]
[1779898982415,46.37,74954.61,61.1,4e-05,0.0,0.00512]
[1779898987454,46.37,74958.6,61.1,4e-05,0.0,0.00518]
[1779898992489,46.37,74959.86,61.1,4e-05,0.0,0.0052]
[1779898997525,46.37,74964.46,61.1,4e-05,0.0,0.00526]
[1779898999538,46.37,74948.72,61.1,4e-05,0.0,0.00504]
[1779899004574,46.37,74955.0,61.1,4e-05,0.0,0.00513]
[1779899009609,46.37,74956.9,61.1,4e-05,0.0,0.00516]
[1779899014644,46.37,74955.37,61.1,4e-05,0.0,0.00509]
[1779899019679,46.37,74952.38,61.1,4e-05,0.0,0.00505]
[1779899024714,46.37,74950.29,61.1,4e-05,0.0,0.00502]
[1779899029749,46.37,74950.52,61.1,4e-05,0.0,0.00502]
[1779899034784,46.37,74951.18,61.1,4e-05,0.0,0.00503]
[1779899039820,46.37,74958.22,61.1,4e-05,0.0,0.00513]
[1779899044857,46.37,74962.45,61.1,4e-05,0.0,0.00519]
[1779899049892,46.37,74959.56,61.1,4e-05,0.0,0.00515]
[1779899054927,46.37,74961.55,61.1,4e-05,0.0,0.00517]
[1779899059962,46.37,74973.04,61.1,4e-05,0.0,0.00534]
[1779899064998,46.37,74973.51,61.1,4e-05,0.0,0.00534]
[1779899069027,46.37,74957.6,61.1,4e-05,0.0,0.00512]
[1779899074062,46.37,74957.48,61.1,4e-05,0.0,0.00507]
[1779899079097,46.37,74953.36,61.1,4e-05,0.0,0.00502]
[1779899084133,46.37,74944.74,61.1,4e-05,0.0,0.0049]
[1779899089168,46.37,74943.46,61.1,4e-05,0.0,0.00488]
[1779899094202,46.37,74945.68,61.1,4e-05,0.0,0.00491]
[1779899099238,46.37,74946.38,61.1,4e-05,0.0,0.00492]
[1779899103270,46.37,74962.37,61.1,4e-05,0.0,0.00514]
[1779899107297,46.37,74972.88,61.1,4e-05,0.0,0.00529]
[1779899112332,46.37,74983.59,61.1,4e-05,0.0,0.00544]
[1779899117367,46.37,74985.92,61.1,4e-05,0.0,0.00548]
[1779899120388,46.37,74975.86,61.1,4e-05,0.0,0.00533]
[1779899125423,46.37,74971.93,61.1,4e-05,0.0,0.00528]
[1779899127437,46.37,74959.13,61.1,4e-05,0.0,0.0051]
[1779899130458,46.37,74949.99,61.1,4e-05,0.0,0.00497]
[1779899135493,46.37,74960.1,61.1,4e-05,0.0,0.00506]
[1779899140261,46.37,74963.96,61.1,4e-05,0.0,0.00512]
[1779899144558,46.37,74954.55,61.1,4e-05,0.0,0.00499]
[1779899149593,46.37,74957.97,61.1,4e-05,0.0,0.00503]
[1779899154628,46.37,74959.78,61.1,4e-05,0.0,0.00506]
[1779899159662,46.37,74968.26,61.1,4e-05,0.0,0.00518]
[1779899164698,46.37,74975.01,61.1,4e-05,0.0,0.00527]
[1779899169733,46.37,74976.27,61.1,4e-05,0.0,0.00529]
[1779899174768,46.37,74989.94,61.1,4e-05,0.0,0.00549]
[1779899179803,46.37,74996.11,61.1,4e-05,0.0,0.00558]
[1779899184838,46.37,74991.03,61.1,4e-05,0.0,0.00551]
[1779899186348,46.37,74990.73,61.1,4e-05,0.0,0.0055]
[1779899191888,46.37,74985.21,61.1,4e-05,0.0,0.00537]
[1779899194907,46.37,74994.47,61.1,4e-05,0.0,0.00551]
[1779899199943,46.37,74997.49,61.1,4e-05,0.0,0.00555]
[1779899204978,46.37,75002.31,61.1,4e-05,0.0,0.00563]
[1779899206966,46.37,75002.31,61.1,4e-05,0.0,0.00563]
[1779899207699,46.37,75002.33,61.1,4e-05,0.0,0.00563]
[1779899213035,46.37,75006.37,61.1,4e-05,0.0,0.00569]
[1779899218070,46.37,75007.03,61.1,4e-05,0.0,0.0057]
[1779899221091,46.37,75017.61,61.1,4e-05,0.0,0.00586]
[1779899226126,46.37,75026.94,61.1,5e-05,0.0,0.00601]
[1779899231162,46.37,75027.34,61.1,5e-05,0.0,0.00602]
[1779899236198,46.37,75028.24,61.1,5e-05,0.0,0.00603]
[1779899241233,46.37,75025.11,61.1,5e-05,0.0,0.00598]
[1779899246268,46.37,75020.18,61.1,5e-05,0.0,0.0059]
[1779899251309,46.37,75020.22,61.1,4e-05,0.0,0.00585]
[1779899252318,46.37,75010.26,61.1,4e-05,0.0,0.0057]
[1779899253327,46.37,74991.45,61.1,4e-05,0.0,0.00541]
[1779899258361,46.37,74982.87,61.1,4e-05,0.0,0.00529]
[1779899261382,46.37,74972.09,61.1,4e-05,0.0,0.00514]
[1779899266420,46.37,74976.61,61.1,4e-05,0.0,0.0052]
[1779899271455,46.37,74972.11,61.1,4e-05,0.0,0.00514]
[1779899276490,46.37,74966.23,61.1,4e-05,0.0,0.00506]
[1779899281525,46.37,74969.57,61.1,4e-05,0.0,0.0051]
[1779899285553,46.37,74979.65,61.1,4e-05,0.0,0.00524]
[1779899290587,46.37,74986.2,61.1,4e-05,0.0,0.00534]
[1779899295623,46.37,74989.32,61.1,4e-05,0.0,0.00538]
[1779899300658,46.37,74987.38,61.1,4e-05,0.0,0.00536]
[1779899305693,46.37,74989.07,61.1,4e-05,0.0,0.00538]
[1779899310728,46.37,74988.85,61.1,4e-05,0.0,0.00538]
[1779899314759,46.37,74982.01,61.1,4e-05,0.0,0.00523]
[1779899319794,46.37,74984.74,61.1,4e-05,0.0,0.00527]
[1779899324829,46.37,74985.65,61.1,4e-05,0.0,0.00528]
[1779899329864,46.37,74983.06,61.1,4e-05,0.0,0.00525]
[1779899334899,46.37,74982.46,61.1,4e-05,0.0,0.00524]
[1779899339934,46.37,74983.05,61.1,4e-05,0.0,0.00525]
[1779899344969,46.37,74976.15,61.1,4e-05,0.0,0.00515]
[1779899350008,46.37,74979.3,61.1,4e-05,0.0,0.00519]
[1779899355040,46.37,74977.58,61.1,4e-05,0.0,0.00517]
[1779899360075,46.37,74978.1,61.1,4e-05,0.0,0.00518]
[1779899365110,46.37,74976.53,61.1,4e-05,0.0,0.00515]
[1779899370146,46.37,74980.66,61.1,4e-05,0.0,0.00521]
[1779899375181,46.37,74979.14,61.1,4e-05,0.0,0.00514]
[1779899380216,46.37,74976.35,61.1,4e-05,0.0,0.00511]
[1779899385252,46.37,74977.0,61.1,4e-05,0.0,0.00511]
[1779899390287,46.37,74976.37,61.1,4e-05,0.0,0.00511]
[1779899395323,46.37,74976.74,61.1,4e-05,0.0,0.00511]
[1779899400358,46.37,74976.18,61.1,4e-05,0.0,0.0051]
[1779899402376,46.37,74966.29,61.1,4e-05,0.0,0.00497]
[1779899408420,46.37,74961.51,61.1,4e-05,0.0,0.0049]
[1779899413453,46.37,74956.74,61.1,4e-05,0.0,0.00484]
[1779899419495,46.37,74949.72,61.1,4e-05,0.0,0.00475]
[1779899420503,46.37,74961.17,61.1,4e-05,0.0,0.0049]
[1779899421509,46.37,74971.03,61.1,4e-05,0.0,0.00503]
[1779899423523,46.37,74956.25,61.1,4e-05,0.0,0.00483]
[1779899428558,46.37,74955.17,61.1,4e-05,0.0,0.00482]
[1779899433593,46.37,74958.22,61.1,4e-05,0.0,0.00482]
[1779899438628,46.37,74956.3,61.1,4e-05,0.0,0.00479]
[1779899441649,46.37,74965.68,61.1,4e-05,0.0,0.00491]
[1779899446684,46.37,74973.58,61.1,4e-05,0.0,0.00502]
[1779899451720,46.37,74976.75,61.1,4e-05,0.0,0.00507]
[1779899456755,46.37,74976.42,61.1,4e-05,0.0,0.00506]
[1779899458100,46.37,74976.42,61.1,4e-05,0.0,0.00506]
[1779899463814,46.37,74973.32,61.1,4e-05,0.0,0.00502]
[1779899464817,46.37,74956.57,61.1,4e-05,0.0,0.00479]
[1779899469853,46.37,74961.29,61.1,4e-05,0.0,0.00486]
[1779899472874,46.37,74952.18,61.1,4e-05,0.0,0.00474]
[1779899473654,46.37,74952.18,61.1,4e-05,0.0,0.00474]
[1779899478916,46.37,74951.86,61.1,4e-05,0.0,0.00473]
[1779899484966,46.37,74952.68,61.1,4e-05,0.0,0.00474]
[1779899487981,46.37,74961.89,61.1,4e-05,0.0,0.00486]
[1779899493017,46.37,74963.41,61.1,4e-05,0.0,0.00484]
[1779899497045,46.37,74972.93,61.1,4e-05,0.0,0.00497]
[1779899502080,46.37,74979.0,61.1,4e-05,0.0,0.00505]
[1779899507115,46.37,74983.74,61.1,4e-05,0.0,0.00512]
[1779899512150,46.37,74984.54,61.1,4e-05,0.0,0.00513]
[1779899517184,46.37,74987.32,61.1,4e-05,0.0,0.00517]
[1779899522220,46.37,74987.93,61.1,4e-05,0.0,0.00517]
[1779899527256,46.37,74987.61,61.1,4e-05,0.0,0.00517]
[1779899532291,46.37,74988.8,61.1,4e-05,0.0,0.00519]
[1779899537326,46.37,74988.34,61.1,4e-05,0.0,0.00518]
[1779899542361,46.37,74991.87,61.1,4e-05,0.0,0.00523]
[1779899544375,46.37,75006.39,61.1,4e-05,0.0,0.00544]
[1779899549410,46.37,75009.58,61.1,4e-05,0.0,0.00549]
[1779899554445,46.37,75018.15,61.1,4e-05,0.0,0.00557]
[1779899559490,46.37,75022.31,61.1,4e-05,0.0,0.00563]
[1779899564525,46.37,75022.38,61.1,4e-05,0.0,0.00563]
[1779899569560,46.37,75025.68,61.1,4e-05,0.0,0.00568]
[1779899574599,46.37,75027.59,61.1,4e-05,0.0,0.00571]
[1779899579633,46.37,75030.15,61.1,4e-05,0.0,0.00575]
[1779899584668,46.37,75037.85,61.1,4e-05,0.0,0.00587]
[1779899587689,46.37,75024.19,61.1,4e-05,0.0,0.00566]
[1779899592724,46.37,75021.71,61.1,4e-05,0.0,0.00562]
[1779899595745,46.37,75007.78,61.1,4e-05,0.0,0.00541]
[1779899600780,46.37,75006.65,61.1,4e-05,0.0,0.0054]
[1779899605815,46.37,75007.89,61.1,4e-05,0.0,0.00541]
[1779899610860,46.37,75008.4,61.1,4e-05,0.0,0.00542]
[1779899615896,46.37,75007.0,61.1,4e-05,0.0,0.00535]
[1779899620931,46.37,75011.22,61.1,4e-05,0.0,0.00541]
[1779899625966,46.37,75009.2,61.1,4e-05,0.0,0.00538]
[1779899631002,46.37,75007.65,61.1,4e-05,0.0,0.00536]
[1779899637044,46.37,75007.56,61.1,4e-05,0.0,0.00536]
[1779899642079,46.37,75006.11,61.1,4e-05,0.0,0.00534]
[1779899644093,46.37,74997.32,61.1,4e-05,0.0,0.00521]
[1779899650135,46.37,74996.8,61.1,4e-05,0.0,0.00521]
[1779899652150,46.37,74988.13,61.1,4e-05,0.0,0.00509]
[1779899657185,46.37,74986.06,61.1,4e-05,0.0,0.00506]
[1779899659199,46.37,74976.99,61.1,4e-05,0.0,0.00493]
[1779899661219,46.37,74967.57,61.1,4e-05,0.0,0.00481]
[1779899663230,46.37,74956.73,61.1,4e-05,0.0,0.00467]
[1779899665244,46.37,74947.63,61.1,3e-05,0.0,0.00455]
[1779899670279,46.37,74945.26,61.1,3e-05,0.0,0.00452]
[1779899675314,46.37,74948.77,61.1,3e-05,0.0,0.00453]
[1779899676093,46.37,74948.77,61.1,3e-05,0.0,0.00453]
[1779899679341,46.37,74939.69,61.1,3e-05,0.0,0.00441]
[1779899683491,46.37,74939.47,61.1,3e-05,0.0,0.00441]
[1779899685721,46.37,74938.92,61.1,3e-05,0.0,0.0044]
[1779899691426,46.37,74940.76,61.1,3e-05,0.0,0.00443]
[1779899696461,46.37,74940.64,61.1,3e-05,0.0,0.00443]
[1779899701496,46.37,74940.27,61.1,3e-05,0.0,0.00442]
[1779899707538,46.37,74941.06,61.1,3e-05,0.0,0.00443]
[1779899712576,46.37,74942.02,61.1,3e-05,0.0,0.00444]
[1779899717609,46.37,74944.03,61.1,3e-05,0.0,0.00447]
[1779899722645,46.37,74948.17,61.1,3e-05,0.0,0.00452]
[1779899727682,46.37,74936.57,61.1,3e-05,0.0,0.00438]
[1779899732717,46.37,74933.72,61.1,3e-05,0.0,0.0043]
[1779899737752,46.37,74924.36,61.1,3e-05,0.0,0.00419]
[1779899742793,46.37,74921.35,61.1,3e-05,0.0,0.00416]
[1779899744804,46.37,74905.93,61.1,3e-05,0.0,0.00398]
[1779899745811,46.37,74895.17,61.1,3e-05,0.0,0.00387]
[1779899746827,46.37,74884.28,61.1,3e-05,0.0,0.00375]
[1779899750848,46.37,74893.08,61.1,3e-05,0.0,0.00384]
[1779899753869,46.37,74902.15,61.1,3e-05,0.0,0.00394]
[1779899758904,46.37,74890.88,61.1,3e-05,0.0,0.00382]
[1779899763942,46.37,74891.35,61.1,3e-05,0.0,0.00383]
[1779899768978,46.37,74903.18,61.1,3e-05,0.0,0.00395]
[1779899769985,46.37,74912.69,61.1,3e-05,0.0,0.00406]
[1779899775020,46.37,74913.85,61.1,3e-05,0.0,0.00407]
[1779899780058,46.37,74913.95,61.1,3e-05,0.0,0.00407]
[1779899785090,46.37,74911.41,61.1,3e-05,0.0,0.00405]
[1779899790125,46.37,74912.33,61.1,3e-05,0.0,0.00406]
[1779899795160,46.37,74916.56,61.1,3e-05,0.0,0.00407]
[1779899800194,46.37,74924.88,61.1,3e-05,0.0,0.00416]
[1779899805230,46.37,74930.6,61.1,3e-05,0.0,0.00423]
[1779899807244,46.37,74919.16,61.1,3e-05,0.0,0.00409]
[1779899813286,46.37,74919.95,61.1,3e-05,0.0,0.0041]
[1779899817971,46.37,74918.89,61.1,3e-05,0.0,0.00409]
[1779899818769,46.37,74918.34,61.1,3e-05,0.0,0.00409]
[1779899824364,46.37,74924.92,61.1,3e-05,0.0,0.00416]
[1779899829402,46.37,74929.14,61.1,3e-05,0.0,0.00421]
[1779899834437,46.37,74929.86,61.1,3e-05,0.0,0.00422]
[1779899839472,46.37,74929.74,61.1,3e-05,0.0,0.00422]
[1779899844507,46.37,74932.96,61.1,3e-05,0.0,0.00425]
[1779899846521,46.37,74941.62,61.1,3e-05,0.0,0.00436]
[1779899851568,46.37,74954.69,61.1,3e-05,0.0,0.00447]
[1779899856603,46.37,74953.22,61.1,3e-05,0.0,0.00446]
[1779899861638,46.37,74949.28,61.1,3e-05,0.0,0.00441]
[1779899866673,46.37,74952.02,61.1,3e-05,0.0,0.00444]
[1779899871734,46.37,74944.23,61.1,3e-05,0.0,0.00435]
[1779899876751,46.37,74936.34,61.1,3e-05,0.0,0.00425]
[1779899879436,46.37,74936.63,61.1,3e-05,0.0,0.00426]
[1779899884806,46.37,74934.32,61.1,3e-05,0.0,0.00423]
[1779899889842,46.37,74939.55,61.1,3e-05,0.0,0.00429]
[1779899890724,46.37,74939.55,61.1,3e-05,0.0,0.00429]
[1779899890728,46.37,74939.55,61.1,3e-05,0.0,0.00429]
[1779899895884,46.37,74952.95,61.1,3e-05,0.0,0.00445]
[1779899900919,46.37,74954.57,61.1,3e-05,0.0,0.00447]
[1779899905956,46.37,74961.99,61.1,3e-05,0.0,0.00457]
[1779899910992,46.37,74962.16,61.1,3e-05,0.0,0.00457]
[1779899916026,46.37,74963.99,61.1,3e-05,0.0,0.00455]
[1779899921061,46.37,74965.86,61.1,3e-05,0.0,0.00457]
[1779899925172,46.37,74963.38,61.1,3e-05,0.0,0.00454]
[1779899925177,46.37,74939.99,61.1,3e-05,0.0,0.00426]
[1779899926097,46.37,74924.51,61.1,3e-05,0.0,0.00408]
[1779899931132,46.37,74921.77,61.1,3e-05,0.0,0.00405]
[1779899936167,46.37,74925.17,61.1,3e-05,0.0,0.00409]
[1779899936805,46.37,74925.17,61.1,3e-05,0.0,0.00409]
[1779899936813,46.37,74925.17,61.1,3e-05,0.0,0.00409]
[1779899939188,46.37,74934.76,61.1,3e-05,0.0,0.0042]
[1779899944224,46.37,74936.94,61.1,3e-05,0.0,0.00422]
[1779899948251,46.37,74949.41,61.1,3e-05,0.0,0.00437]
[1779899953286,46.37,74941.93,61.1,3e-05,0.0,0.00428]
[1779899958321,46.37,74949.91,61.1,3e-05,0.0,0.00438]
[1779899963357,46.37,74950.85,61.1,3e-05,0.0,0.00439]
[1779899971415,46.37,74950.99,61.1,3e-05,0.0,0.00435]
[1779899976454,46.37,74950.76,61.1,3e-05,0.0,0.00435]
[1779899981490,46.37,74951.78,61.1,3e-05,0.0,0.00436]
[1779899986525,46.37,74951.89,61.1,3e-05,0.0,0.00436]
[1779899991560,46.37,74951.54,61.1,3e-05,0.0,0.00435]
[1779899996607,46.37,74946.13,61.1,3e-05,0.0,0.00429]
[1779900001642,46.37,74947.78,61.1,3e-05,0.0,0.00431]
[1779900004663,46.37,74937.01,61.1,3e-05,0.0,0.00418]
[1779900007689,46.37,74926.18,61.1,3e-05,0.0,0.00406]
[1779900012724,46.37,74922.18,61.1,3e-05,0.0,0.00402]
[1779900014540,46.37,74923.1,61.1,3e-05,0.0,0.00403]
[1779900019773,46.37,74922.41,61.1,3e-05,0.0,0.00402]
[1779900023054,46.37,74925.25,61.1,3e-05,0.0,0.00405]
[1779900026822,46.37,74933.89,61.1,3e-05,0.0,0.00415]
[1779900031857,46.37,74938.26,61.1,3e-05,0.0,0.00416]
[1779900037901,46.37,74933.84,61.1,3e-05,0.0,0.00411]
[1779900042936,46.37,74930.79,61.1,3e-05,0.0,0.00407]
[1779900047971,46.37,74939.08,61.1,3e-05,0.0,0.00417]
[1779900053006,46.37,74944.12,61.1,3e-05,0.0,0.00423]
[1779900058042,46.37,74953.4,61.1,3e-05,0.0,0.00434]
[1779900063077,46.37,74956.11,61.1,3e-05,0.0,0.00437]
[1779900068113,46.37,74965.0,61.1,3e-05,0.0,0.00448]
[1779900073148,46.37,74966.0,61.1,3e-05,0.0,0.00449]
[1779900078182,46.37,74968.94,61.1,3e-05,0.0,0.00453]
[1779900080197,46.37,74984.14,61.1,4e-05,0.0,0.00472]
[1779900083218,46.37,74971.84,61.1,3e-05,0.0,0.00456]
[1779900087246,46.37,74981.39,61.1,4e-05,0.0,0.00468]
[1779900089266,46.37,74995.53,61.1,4e-05,0.0,0.00487]
[1779900094301,46.37,75005.92,61.1,4e-05,0.0,0.00496]
[1779900099785,46.37,75003.68,61.1,4e-05,0.0,0.00493]
[1779900099887,46.37,74994.77,61.1,4e-05,0.0,0.00482]
[1779900105386,46.37,74992.65,61.1,4e-05,0.0,0.00479]
[1779900108309,46.37,74993.18,61.1,4e-05,0.0,0.00479]
[1779900110421,46.37,75010.61,61.1,4e-05,0.0,0.00503]
[1779900115456,46.37,75005.55,61.1,4e-05,0.0,0.00496]
[1779900120492,46.37,75006.49,61.1,4e-05,0.0,0.00497]
[1779900125329,46.37,75002.42,61.1,4e-05,0.0,0.00492]
[1779900130562,46.37,75006.94,61.1,4e-05,0.0,0.00498]
[1779900133850,46.37,75009.23,61.1,4e-05,0.0,0.00501]
[1779900139625,46.37,75017.4,61.1,4e-05,0.0,0.00512]
[1779900144660,46.37,75015.26,61.1,4e-05,0.0,0.00509]
[1779900153723,46.37,75018.23,61.1,4e-05,0.0,0.00509]
[1779900159765,46.37,75018.21,61.1,4e-05,0.0,0.00509]
[1779900164800,46.37,75016.9,61.1,4e-05,0.0,0.00507]
[1779900170843,46.37,75016.6,61.1,4e-05,0.0,0.00507]
[1779900175878,46.37,75019.63,61.1,4e-05,0.0,0.00511]
[1779900180913,46.37,75032.85,61.1,4e-05,0.0,0.0053]
[1779900185949,46.37,75029.69,61.1,4e-05,0.0,0.00525]
[1779900190983,46.37,75029.01,61.1,4e-05,0.0,0.00524]
[1779900196026,46.37,75029.49,61.1,4e-05,0.0,0.00525]
[1779900201061,46.37,75027.34,61.1,4e-05,0.0,0.00522]
[1779900203079,46.37,75036.85,61.1,4e-05,0.0,0.00535]
[1779900208112,46.37,75039.8,61.1,4e-05,0.0,0.0054]
[1779900213149,46.37,75042.01,61.1,4e-05,0.0,0.00538]
[1779900218183,46.37,75039.56,61.1,4e-05,0.0,0.00534]
[1779900223218,46.37,75040.22,61.1,4e-05,0.0,0.00535]
[1779900228253,46.37,75046.6,61.1,4e-05,0.0,0.00545]
[1779900234295,46.37,75047.09,61.1,4e-05,0.0,0.00545]
[1779900239330,46.37,75041.88,61.1,4e-05,0.0,0.00538]
[1779900244365,46.37,75031.16,61.1,4e-05,0.0,0.00522]
[1779900249400,46.37,75027.53,61.1,4e-05,0.0,0.00517]
[1779900254435,46.37,75030.1,61.1,4e-05,0.0,0.00521]
[1779900259470,46.37,75029.36,61.1,4e-05,0.0,0.0052]
[1779900264504,46.37,75029.62,61.1,4e-05,0.0,0.0052]
[1779900269541,46.37,75030.62,61.1,4e-05,0.0,0.00522]
[1779900274575,46.37,75030.38,61.1,4e-05,0.0,0.00516]
[1779900279612,46.37,75030.71,61.1,4e-05,0.0,0.00517]
[1779900284647,46.37,75031.07,61.1,4e-05,0.0,0.00517]
[1779900290693,46.37,75032.04,61.1,4e-05,0.0,0.00519]
[1779900295728,46.37,75031.3,61.1,4e-05,0.0,0.00518]
[1779900300763,46.37,75030.93,61.1,4e-05,0.0,0.00517]
[1779900305798,46.37,75031.43,61.1,4e-05,0.0,0.00518]
[1779900310833,46.37,75037.69,61.1,4e-05,0.0,0.00527]
[1779900315868,46.37,75030.63,61.1,4e-05,0.0,0.00517]
[1779900320904,46.37,75029.2,61.1,4e-05,0.0,0.00515]
[1779900325939,46.37,75027.12,61.1,4e-05,0.0,0.00512]
[1779900330974,46.37,75015.61,61.1,4e-05,0.0,0.00496]
[1779900336012,46.37,75016.34,61.1,4e-05,0.0,0.00493]
[1779900341046,46.37,75024.51,61.1,4e-05,0.0,0.00504]
[1779900346081,46.37,75025.87,61.1,4e-05,0.0,0.00506]
[1779900351116,46.37,75032.48,61.1,4e-05,0.0,0.00515]
[1779900356151,46.37,75039.58,61.1,4e-05,0.0,0.00525]
[1779900361186,46.37,75034.79,61.1,4e-05,0.0,0.00518]
[1779900366224,46.37,75026.15,61.1,4e-05,0.0,0.00506]
[1779900370258,46.37,75013.06,61.1,4e-05,0.0,0.00488]
[1779900375293,46.37,75012.2,61.1,4e-05,0.0,0.00487]
[1779900380330,46.37,75013.36,61.1,4e-05,0.0,0.00488]
[1779900382344,46.37,75026.09,61.1,4e-05,0.0,0.00506]
[1779900387379,46.37,75032.48,61.1,4e-05,0.0,0.00515]
[1779900392419,46.37,75032.73,61.1,4e-05,0.0,0.0051]
[1779900395441,46.37,75022.47,61.1,4e-05,0.0,0.00496]
[1779900400476,46.37,75023.55,61.1,4e-05,0.0,0.00498]
[1779900406301,46.37,75023.24,61.1,4e-05,0.0,0.00497]
[1779900411553,46.37,75030.07,61.1,4e-05,0.0,0.00507]
[1779900416588,46.37,75035.93,61.1,4e-05,0.0,0.00515]
[1779900417737,46.37,75035.93,61.1,4e-05,0.0,0.00515]
[1779900423637,46.37,75039.7,61.1,4e-05,0.0,0.0052]
[1779900428961,46.37,75038.73,61.1,4e-05,0.0,0.00519]
[1779900429342,46.37,75038.31,61.1,4e-05,0.0,0.00518]
[1779900435720,46.37,75037.48,61.1,4e-05,0.0,0.00517]
[1779900437737,46.37,75025.25,61.1,4e-05,0.0,0.005]
[1779900442773,46.37,75021.86,61.1,4e-05,0.0,0.00495]
[1779900447809,46.37,75022.7,61.1,4e-05,0.0,0.00497]
[1779900452844,46.37,75031.13,61.1,4e-05,0.0,0.00504]
[1779900457879,46.37,75032.13,61.1,4e-05,0.0,0.00505]
[1779900462914,46.37,75033.0,61.1,4e-05,0.0,0.00506]
[1779900467950,46.37,75030.38,61.1,4e-05,0.0,0.00503]
[1779900472984,46.37,75024.2,61.1,4e-05,0.0,0.00494]
[1779900478019,46.37,75027.13,61.1,4e-05,0.0,0.00498]
[1779900483054,46.37,75025.09,61.1,4e-05,0.0,0.00495]
[1779900489096,46.37,75026.05,61.1,4e-05,0.0,0.00497]
[1779900494131,46.37,75028.95,61.1,4e-05,0.0,0.00501]
[1779900499166,46.37,75026.78,61.1,4e-05,0.0,0.00498]
[1779900504201,46.37,75027.85,61.1,4e-05,0.0,0.00499]
[1779900509236,46.37,75026.48,61.1,4e-05,0.0,0.00497]
[1779900514274,46.37,75023.95,61.1,4e-05,0.0,0.00489]
[1779900519309,46.37,75028.18,61.1,4e-05,0.0,0.00495]
[1779900525351,46.37,75029.38,61.1,4e-05,0.0,0.00497]
[1779900530386,46.37,75029.64,61.1,4e-05,0.0,0.00497]
[1779900535422,46.37,75029.36,61.1,4e-05,0.0,0.00497]
[1779900540457,46.37,75028.89,61.1,4e-05,0.0,0.00496]
[1779900545495,46.37,75048.26,61.1,4e-05,0.0,0.00523]
[1779900550530,46.37,75056.66,61.1,4e-05,0.0,0.00535]
[1779900555566,46.37,75059.58,61.1,4e-05,0.0,0.00539]
[1779900560601,46.37,75065.51,61.1,4e-05,0.0,0.00548]
[1779900565636,46.37,75066.75,61.1,4e-05,0.0,0.0055]
[1779900570680,46.37,75059.14,61.1,4e-05,0.0,0.00539]
[1779900575713,46.37,75059.0,61.1,4e-05,0.0,0.00534]
[1779900580748,46.37,75058.44,61.1,4e-05,0.0,0.00533]
[1779900585783,46.37,75063.59,61.1,4e-05,0.0,0.0054]
[1779900590818,46.37,75070.82,61.1,4e-05,0.0,0.00551]
[1779900596860,46.37,75078.21,61.1,4e-05,0.0,0.00562]
[1779900601895,46.37,75084.88,61.1,4e-05,0.0,0.00573]
[1779900602903,46.37,75094.22,61.1,5e-05,0.0,0.00587]
[1779900604917,46.37,75104.59,61.1,5e-05,0.0,0.00604]
[1779900609954,46.37,75107.95,61.1,5e-05,0.0,0.0061]
[1779900614992,46.37,75110.85,61.1,5e-05,0.0,0.00614]
[1779900615999,46.37,75101.26,61.1,5e-05,0.0,0.00599]
[1779900621034,46.37,75098.48,61.1,5e-05,0.0,0.00594]
[1779900626069,46.37,75094.56,61.1,5e-05,0.0,0.00588]
[1779900631104,46.37,75097.34,61.1,5e-05,0.0,0.00587]
[1779900633118,46.37,75106.87,61.1,5e-05,0.0,0.00602]
[1779900638153,46.37,75108.3,61.1,5e-05,0.0,0.00605]
[1779900643188,46.37,75106.15,61.1,5e-05,0.0,0.00601]
[1779900649230,46.37,75107.88,61.1,5e-05,0.0,0.00604]
[1779900654267,46.37,75115.23,61.1,5e-05,0.0,0.00616]
[1779900659310,46.37,75119.72,61.1,5e-05,0.0,0.00624]
[1779900662331,46.37,75131.41,61.1,5e-05,0.0,0.00644]
[1779900667366,46.37,75131.97,61.1,5e-05,0.0,0.00645]
[1779900672401,46.37,75133.8,61.1,5e-05,0.0,0.00648]
[1779900677436,46.37,75141.99,61.1,5e-05,0.0,0.00662]
[1779900682471,46.37,75133.62,61.1,5e-05,0.0,0.00648]
[1779900685492,46.37,75143.02,61.1,5e-05,0.0,0.00664]
[1779900689520,46.37,75130.05,61.1,5e-05,0.0,0.00641]
[1779900694555,46.37,75141.17,61.1,5e-05,0.0,0.00655]
[1779900697576,46.37,75150.21,61.1,5e-05,0.0,0.00671]
[1779900702611,46.37,75154.11,61.1,5e-05,0.0,0.00678]
[1779900707646,46.37,75154.34,61.1,5e-05,0.0,0.00679]
[1779900712681,46.37,75155.84,61.1,5e-05,0.0,0.00681]
[1779900717716,46.37,75159.05,61.1,5e-05,0.0,0.00687]
[1779900722751,46.37,75161.24,61.1,5e-05,0.0,0.00691]
[1779900727785,46.37,75164.77,61.1,5e-05,0.0,0.00698]
[1779900732815,46.37,75164.51,61.1,5e-05,0.0,0.00698]
[1779900737866,46.37,75166.41,61.1,5e-05,0.0,0.00701]
[1779900742901,46.37,75164.18,61.1,5e-05,0.0,0.00697]
[1779900746929,46.37,75151.11,61.1,5e-05,0.0,0.00673]
[1779900750956,46.37,75141.62,61.1,5e-05,0.0,0.00656]
[1779900755996,46.37,75144.01,61.1,5e-05,0.0,0.00654]
[1779900761037,46.37,75143.57,61.1,5e-05,0.0,0.00654]
[1779900766070,46.37,75144.87,61.1,5e-05,0.0,0.00656]
[1779900771104,46.37,75141.06,61.1,5e-05,0.0,0.00649]
[1779900776140,46.37,75141.59,61.1,5e-05,0.0,0.0065]
[1779900782182,46.37,75141.78,61.1,5e-05,0.0,0.0065]
[1779900787221,46.37,75137.93,61.1,5e-05,0.0,0.00644]
[1779900792256,46.37,75137.72,61.1,5e-05,0.0,0.00643]
[1779900796284,46.37,75120.75,61.1,5e-05,0.0,0.00614]
[1779900800312,46.37,75111.92,61.1,5e-05,0.0,0.006]
[1779900805347,46.37,75118.32,61.1,5e-05,0.0,0.0061]
[1779900810382,46.37,75118.24,61.1,5e-05,0.0,0.0061]
[1779900815417,46.37,75120.36,61.1,5e-05,0.0,0.00608]
[1779900820452,46.37,75121.47,61.1,5e-05,0.0,0.0061]
[1779900825487,46.37,75121.91,61.1,5e-05,0.0,0.00611]
[1779900830522,46.37,75120.77,61.1,5e-05,0.0,0.00609]
[1779900835558,46.37,75120.77,61.1,5e-05,0.0,0.00609]
[1779900840598,46.37,75140.43,61.1,5e-05,0.0,0.00642]
[1779900841603,46.37,75152.52,61.1,5e-05,0.0,0.00664]
[1779900846639,46.37,75155.17,61.1,5e-05,0.0,0.00668]
[1779900851674,46.37,75155.18,61.1,5e-05,0.0,0.00668]
[1779900856709,46.37,75156.82,61.1,5e-05,0.0,0.00671]
[1779900857716,46.37,75165.76,61.1,5e-05,0.0,0.00688]
[1779900862751,46.37,75165.7,61.1,5e-05,0.0,0.00688]
[1779900867786,46.37,75158.11,61.1,5e-05,0.0,0.00674]
[1779900872821,46.37,75159.63,61.1,5e-05,0.0,0.0067]
[1779900877856,46.37,75154.55,61.1,5e-05,0.0,0.00661]
[1779900882894,46.37,75154.4,61.1,5e-05,0.0,0.00661]
[1779900887930,46.37,75155.17,61.1,5e-05,0.0,0.00662]
[1779900892964,46.37,75159.02,61.1,5e-05,0.0,0.00669]
[1779900897999,46.37,75163.27,61.1,5e-05,0.0,0.00677]
[1779900903036,46.37,75162.37,61.1,5e-05,0.0,0.00675]
[1779900908071,46.37,75155.68,61.1,5e-05,0.0,0.00663]
[1779900913106,46.37,75162.35,61.1,5e-05,0.0,0.00675]
[1779900918141,46.37,75163.7,61.1,5e-05,0.0,0.00678]
[1779900923176,46.37,75163.55,61.1,5e-05,0.0,0.00677]
[1779900928211,46.37,75163.67,61.1,5e-05,0.0,0.00678]
[1779900933246,46.37,75165.53,61.1,5e-05,0.0,0.00675]
[1779900938281,46.37,75163.57,61.1,5e-05,0.0,0.00672]
[1779900943316,46.37,75163.14,61.1,5e-05,0.0,0.00671]
[1779900948351,46.37,75166.31,61.1,5e-05,0.0,0.00677]
[1779900952395,46.37,75174.91,61.1,5e-05,0.0,0.00692]
[1779900954290,46.37,75180.02,61.1,5e-05,0.0,0.00702]
[1779900955161,46.37,75180.91,61.1,6e-05,0.0,0.00704]
[1779900960452,46.37,75181.26,61.1,6e-05,0.0,0.00704]
[1779900965491,46.37,75180.97,61.1,6e-05,0.0,0.00704]
[1779900970527,46.37,75181.99,61.1,6e-05,0.0,0.00706]
[1779900975562,46.37,75189.98,61.1,6e-05,0.0,0.00721]
[1779900980597,46.37,75186.94,61.1,6e-05,0.0,0.00715]
[1779900982611,46.37,75177.33,61.1,5e-05,0.0,0.00697]
[1779900983719,46.37,75177.33,61.1,5e-05,0.0,0.00697]
[1779900989660,46.37,75163.59,61.1,5e-05,0.0,0.00672]
[1779900994695,46.37,75155.75,61.1,5e-05,0.0,0.00652]
[1779900999733,46.37,75146.5,61.1,5e-05,0.0,0.00636]
[1779901004765,46.37,75150.03,61.1,5e-05,0.0,0.00642]
[1779901009348,46.37,75152.4,61.1,5e-05,0.0,0.00646]
[1779901014836,46.37,75150.1,61.1,5e-05,0.0,0.00642]
[1779901019871,46.37,75148.78,61.1,5e-05,0.0,0.00639]
[1779901024906,46.37,75153.0,61.1,5e-05,0.0,0.00647]
[1779901029941,46.37,75156.17,61.1,5e-05,0.0,0.00652]
[1779901031955,46.37,75167.52,61.1,5e-05,0.0,0.00673]
[1779901037852,46.37,75170.13,61.1,5e-05,0.0,0.00677]
[1779901039968,46.37,75171.71,61.1,5e-05,0.0,0.0068]
[1779901041266,46.37,75171.34,61.1,5e-05,0.0,0.0068]
[1779901044046,46.37,75187.16,61.1,6e-05,0.0,0.00709]
[1779901049081,46.37,75188.88,61.1,6e-05,0.0,0.00713]
[1779901054115,46.37,75190.48,61.1,6e-05,0.0,0.00709]
[1779901059151,46.37,75190.23,61.1,6e-05,0.0,0.00709]
[1779901060494,46.37,75190.23,61.1,6e-05,0.0,0.00709]
[1779901066200,46.37,75190.69,61.1,6e-05,0.0,0.0071]
[1779901071235,46.37,75191.05,61.1,6e-05,0.0,0.0071]
[1779901076270,46.37,75193.84,61.1,6e-05,0.0,0.00716]
[1779901081305,46.37,75191.1,61.1,6e-05,0.0,0.0071]
[1779901086341,46.37,75189.47,61.1,6e-05,0.0,0.00707]
[1779901091375,46.37,75190.24,61.1,6e-05,0.0,0.00709]
[1779901096410,46.37,75190.1,61.1,6e-05,0.0,0.00709]
[1779901101445,46.37,75187.97,61.1,6e-05,0.0,0.00704]
[1779901106480,46.37,75187.39,61.1,6e-05,0.0,0.00703]
[1779901111620,46.37,75190.49,61.1,6e-05,0.0,0.00709]
[1779901117557,46.37,75188.5,61.1,5e-05,0.0,0.00699]
[1779901120463,46.37,75186.47,61.1,5e-05,0.0,0.00695]
[1779901125613,46.37,75178.19,61.1,5e-05,0.0,0.0068]
[1779901130648,46.37,75172.21,61.1,5e-05,0.0,0.00669]
[1779901137697,46.37,75172.28,61.1,5e-05,0.0,0.00669]
[1779901143739,46.37,75175.92,61.1,5e-05,0.0,0.00676]
[1779901145752,46.37,75186.27,61.1,5e-05,0.0,0.00695]
[1779901150788,46.37,75184.17,61.1,5e-05,0.0,0.00691]
[1779901151596,46.37,75184.17,61.1,5e-05,0.0,0.00691]
[1779901156830,46.37,75183.22,61.1,5e-05,0.0,0.00689]
[1779901161864,46.37,75187.82,61.1,5e-05,0.0,0.00698]
[1779901166900,46.37,75185.86,61.1,5e-05,0.0,0.00694]
[1779901171937,46.37,75187.3,61.1,5e-05,0.0,0.00691]
[1779901177977,46.37,75187.76,61.1,5e-05,0.0,0.00692]
[1779901184019,46.37,75188.19,61.1,5e-05,0.0,0.00692]
[1779901185642,46.37,75188.22,61.1,5e-05,0.0,0.00693]
[1779901191068,46.37,75188.48,61.1,5e-05,0.0,0.00693]
[1779901196103,46.37,75188.75,61.1,5e-05,0.0,0.00694]
[1779901201138,46.37,75191.99,61.1,5e-05,0.0,0.007]
[1779901206173,46.37,75187.63,61.1,5e-05,0.0,0.00691]
[1779901211208,46.37,75191.57,61.1,5e-05,0.0,0.00699]
[1779901216245,46.37,75192.2,61.1,5e-05,0.0,0.007]
[1779901221278,46.37,75195.22,61.1,6e-05,0.0,0.00706]
[1779901226313,46.37,75190.86,61.1,5e-05,0.0,0.00697]
[1779901231349,46.37,75190.15,61.1,5e-05,0.0,0.0069]
[1779901236384,46.37,75187.29,61.1,5e-05,0.0,0.00685]
[1779901241419,46.37,75188.33,61.1,5e-05,0.0,0.00687]
[1779901246454,46.37,75189.35,61.1,5e-05,0.0,0.00688]
[1779901252496,46.37,75188.8,61.1,5e-05,0.0,0.00687]
[1779901257532,46.37,75189.81,61.1,5e-05,0.0,0.00689]
[1779901262568,46.37,75190.78,61.1,5e-05,0.0,0.00691]
[1779901271631,46.37,75189.97,61.1,5e-05,0.0,0.0069]
[1779901276666,46.37,75188.86,61.1,5e-05,0.0,0.00688]
[1779901278680,46.37,75180.11,61.1,5e-05,0.0,0.00671]
[1779901283715,46.37,75184.62,61.1,5e-05,0.0,0.0068]
[1779901287912,46.37,75185.4,61.1,5e-05,0.0,0.00681]
[1779901293787,46.37,75185.22,61.1,5e-05,0.0,0.00675]
[1779901296429,46.37,75185.93,61.1,5e-05,0.0,0.00676]
[1779901301845,46.37,75184.54,61.1,5e-05,0.0,0.00674]
[1779901306880,46.37,75184.45,61.1,5e-05,0.0,0.00673]
[1779901308938,46.37,75163.68,61.1,5e-05,0.0,0.00637]
[1779901309913,46.37,75129.05,61.1,4e-05,0.0,0.00579]
[1779901314948,46.37,75121.12,61.1,4e-05,0.0,0.00567]
[1779901315955,46.37,75109.79,61.1,4e-05,0.0,0.00549]
[1779901317975,46.37,75091.97,61.1,4e-05,0.0,0.00523]
[1779901319989,46.37,75081.06,61.1,4e-05,0.0,0.00508]
[1779901320997,46.37,75071.61,61.1,4e-05,0.0,0.00495]
[1779901326037,46.37,75078.89,61.1,4e-05,0.0,0.00505]
[1779901328051,46.37,75066.95,61.1,4e-05,0.0,0.00488]
[1779901333087,46.37,75063.18,61.1,4e-05,0.0,0.00483]
[1779901338122,46.37,75067.44,61.1,4e-05,0.0,0.00489]
[1779901341143,46.37,75077.98,61.1,4e-05,0.0,0.00503]
[1779901342790,46.37,75083.32,61.1,4e-05,0.0,0.00511]
[1779901343322,46.37,75092.86,61.1,4e-05,0.0,0.00524]
[1779901346178,46.37,75102.0,61.1,4e-05,0.0,0.00538]
[1779901351214,46.37,75109.57,61.1,4e-05,0.0,0.00544]
[1779901354235,46.37,75120.09,61.1,4e-05,0.0,0.0056]
[1779901359270,46.37,75130.33,61.1,4e-05,0.0,0.00576]
[1779901359893,46.37,75130.33,61.1,4e-05,0.0,0.00576]
[1779901365312,46.37,75133.68,61.1,5e-05,0.0,0.00581]
[1779901370347,46.37,75133.13,61.1,5e-05,0.0,0.0058]
[1779901375382,46.37,75135.76,61.1,5e-05,0.0,0.00585]
[1779901380417,46.37,75139.24,61.1,5e-05,0.0,0.0059]
[1779901383437,46.37,75150.06,61.1,5e-05,0.0,0.00608]
[1779901385444,46.37,75150.59,61.1,5e-05,0.0,0.00609]
[1779901390487,46.37,75151.37,61.1,5e-05,0.0,0.0061]
[1779901392501,46.37,75141.81,61.1,5e-05,0.0,0.00594]
[1779901397536,46.37,75143.11,61.1,5e-05,0.0,0.00596]
[1779901402571,46.37,75146.24,61.1,5e-05,0.0,0.00602]
[1779901406605,46.37,75148.08,61.1,5e-05,0.0,0.00605]
[1779901406675,46.37,75157.7,61.1,5e-05,0.0,0.00621]
[1779901411146,46.37,75169.96,61.1,5e-05,0.0,0.00636]
[1779901414097,46.37,75190.56,61.1,5e-05,0.0,0.00672]
[1779901414657,46.37,75204.84,61.1,5e-05,0.0,0.00699]
[1779901419692,46.37,75209.05,61.1,6e-05,0.0,0.00707]
[1779901422939,46.37,75208.89,61.1,6e-05,0.0,0.00707]
[1779901427748,46.37,75196.05,61.1,5e-05,0.0,0.00682]
[1779901432783,46.37,75203.93,61.1,5e-05,0.0,0.00697]
[1779901437818,46.37,75198.61,61.1,5e-05,0.0,0.00687]
[1779901439863,46.37,75197.9,61.1,5e-05,0.0,0.00686]
[1779901445874,46.37,75205.88,61.1,6e-05,0.0,0.00701]
[1779901449902,46.37,75215.42,61.1,6e-05,0.0,0.00719]
[1779901454937,46.37,75215.56,61.1,6e-05,0.0,0.00719]
[1779901455944,46.37,75198.84,61.1,5e-05,0.0,0.00688]
[1779901456951,46.37,75184.53,61.1,5e-05,0.0,0.00662]
[1779901458969,46.37,75197.16,61.1,5e-05,0.0,0.00685]
[1779901459975,46.37,75208.89,61.1,6e-05,0.0,0.00707]
[1779901465010,46.37,75197.03,61.1,5e-05,0.0,0.00684]
[1779901469038,46.37,75209.9,61.1,6e-05,0.0,0.00708]
[1779901473066,46.37,75200.01,61.1,5e-05,0.0,0.00684]
[1779901478102,46.37,75206.78,61.1,5e-05,0.0,0.00696]
[1779901482558,46.37,75208.32,61.1,5e-05,0.0,0.00699]
[1779901488171,46.37,75216.53,61.1,6e-05,0.0,0.00715]
[1779901493206,46.37,75215.05,61.1,6e-05,0.0,0.00712]
[1779901498242,46.37,75213.96,61.1,6e-05,0.0,0.0071]
[1779901499594,46.37,75213.57,61.1,6e-05,0.0,0.00709]
[1779901503277,46.37,75202.53,61.1,5e-05,0.0,0.00688]
[1779901509320,46.37,75204.65,61.1,5e-05,0.0,0.00692]
[1779901514355,46.37,75203.14,61.1,5e-05,0.0,0.00689]
[1779901519389,46.37,75200.29,61.1,5e-05,0.0,0.00684]
[1779901524425,46.37,75206.61,61.1,5e-05,0.0,0.00696]
[1779901529460,46.37,75210.35,61.1,6e-05,0.0,0.00703]
[1779901534495,46.37,75210.62,61.1,5e-05,0.0,0.00697]
[1779901540537,46.37,75216.66,61.1,6e-05,0.0,0.00709]
[1779901545572,46.37,75215.17,61.1,6e-05,0.0,0.00706]
[1779901547586,46.37,75206.04,61.1,5e-05,0.0,0.00689]
[1779901552621,46.37,75200.32,61.1,5e-05,0.0,0.00678]
[1779901557656,46.37,75204.48,61.1,5e-05,0.0,0.00686]
[1779901562692,46.37,75204.52,61.1,5e-05,0.0,0.00686]
[1779901567726,46.37,75209.75,61.1,5e-05,0.0,0.00696]
[1779901572762,46.37,75200.88,61.1,5e-05,0.0,0.00679]
[1779901577796,46.37,75200.88,61.1,5e-05,0.0,0.00679]
[1779901582831,46.37,75200.67,61.1,5e-05,0.0,0.00679]
[1779901585852,46.37,75188.21,61.1,5e-05,0.0,0.00656]
[1779901590887,46.37,75183.52,61.1,5e-05,0.0,0.00648]
[1779901595923,46.37,75179.36,61.1,5e-05,0.0,0.00635]
[1779901598946,46.37,75170.2,61.1,5e-05,0.0,0.00619]
[1779901603981,46.37,75163.09,61.1,5e-05,0.0,0.00607]
[1779901609016,46.37,75156.14,61.1,5e-05,0.0,0.00596]
[1779901614051,46.37,75158.51,61.1,5e-05,0.0,0.006]
[1779901616066,46.37,75148.52,61.1,5e-05,0.0,0.00584]
[1779901617085,46.37,75138.13,61.1,4e-05,0.0,0.00567]
[1779901622115,46.37,75125.38,61.1,4e-05,0.0,0.00548]
[1779901624130,46.37,75114.35,61.1,4e-05,0.0,0.00531]
[1779901629165,46.37,75107.17,61.1,4e-05,0.0,0.00521]
[1779901630172,46.37,75096.51,61.1,4e-05,0.0,0.00506]
[1779901633193,46.37,75087.56,61.1,4e-05,0.0,0.00493]
[1779901638229,46.37,75092.84,61.1,4e-05,0.0,0.00501]
[1779901643263,46.37,75093.17,61.1,4e-05,0.0,0.00501]
[1779901648298,46.37,75087.47,61.1,4e-05,0.0,0.00493]
[1779901650958,46.37,75090.3,61.1,4e-05,0.0,0.00497]
[1779901651477,46.37,75090.3,61.1,4e-05,0.0,0.00497]
[1779901658368,46.37,75093.38,61.1,4e-05,0.0,0.00497]
[1779901663403,46.37,75094.76,61.1,4e-05,0.0,0.00499]
[1779901666427,46.37,75068.37,61.1,4e-05,0.0,0.00463]
[1779901668441,46.37,75059.3,61.1,3e-05,0.0,0.00452]
[1779901673476,46.37,75063.53,61.1,4e-05,0.0,0.00457]
[1779901678511,46.37,75062.43,61.1,4e-05,0.0,0.00456]
[1779901683547,46.37,75068.95,61.1,4e-05,0.0,0.00464]
[1779901688582,46.37,75066.23,61.1,4e-05,0.0,0.00461]
[1779901690468,46.37,75066.55,61.1,4e-05,0.0,0.00461]
[1779901695639,46.37,75050.25,61.1,3e-05,0.0,0.00441]
[1779901696645,46.37,75037.79,61.1,3e-05,0.0,0.00425]
[1779901699040,46.37,75036.89,61.1,3e-05,0.0,0.00424]
[1779901704702,46.37,75040.12,61.1,3e-05,0.0,0.00428]
[1779901707543,46.37,75048.18,61.1,3e-05,0.0,0.00438]
[1779901716790,46.37,75048.15,61.1,3e-05,0.0,0.00434]
[1779901722832,46.37,75049.12,61.1,3e-05,0.0,0.00435]
[1779901727867,46.37,75059.54,61.1,3e-05,0.0,0.00448]
[1779901732902,46.37,75049.66,61.1,3e-05,0.0,0.00436]
[1779901737937,46.37,75046.81,61.1,3e-05,0.0,0.00432]
[1779901742972,46.37,75045.16,61.1,3e-05,0.0,0.0043]
[1779901746426,46.37,75046.19,61.1,3e-05,0.0,0.00431]
[1779901749028,46.37,75034.75,61.1,3e-05,0.0,0.00418]
[1779901754064,46.37,75026.22,61.1,3e-05,0.0,0.00408]
[1779901759292,46.37,75026.34,61.1,3e-05,0.0,0.00408]
[1779901760111,46.37,75005.31,61.1,3e-05,0.0,0.00385]
[1779901761117,46.37,74996.35,61.1,3e-05,0.0,0.00375]
[1779901766153,46.37,74994.25,61.1,3e-05,0.0,0.00373]
[1779901771188,46.37,74991.89,61.1,3e-05,0.0,0.00367]
[1779901776223,46.37,74990.87,61.1,3e-05,0.0,0.00366]
[1779901781262,46.37,74990.69,61.1,3e-05,0.0,0.00366]
[1779901785289,46.37,74981.83,61.1,3e-05,0.0,0.00356]
[1779901790324,46.37,74993.94,61.1,3e-05,0.0,0.00369]
[1779901794352,46.37,75003.76,61.1,3e-05,0.0,0.00379]
[1779901799386,46.37,75001.95,61.1,3e-05,0.0,0.00377]
[1779901804424,46.37,74998.98,61.1,3e-05,0.0,0.00374]
[1779901809459,46.37,74998.37,61.1,3e-05,0.0,0.00374]
[1779901814496,46.37,75000.92,61.1,3e-05,0.0,0.00376]
[1779901819538,46.37,75010.19,61.1,3e-05,0.0,0.00386]
[1779901821548,46.37,75018.8,61.1,3e-05,0.0,0.00396]
[1779901826583,46.37,75020.29,61.1,3e-05,0.0,0.00397]
[1779901831618,46.37,75019.88,61.1,3e-05,0.0,0.00393]
[1779901836653,46.37,75023.09,61.1,3e-05,0.0,0.00397]
[1779901841688,46.37,75035.37,61.1,3e-05,0.0,0.00411]
[1779901846723,46.37,75028.3,61.1,3e-05,0.0,0.00403]
[1779901851758,46.37,75025.32,61.1,3e-05,0.0,0.00399]
[1779901856793,46.37,75023.69,61.1,3e-05,0.0,0.00397]
[1779901861828,46.37,75018.98,61.1,3e-05,0.0,0.00392]
[1779901866863,46.37,75020.3,61.1,3e-05,0.0,0.00394]
[1779901872905,46.37,75020.85,61.1,3e-05,0.0,0.00394]
[1779901877940,46.37,75021.93,61.1,3e-05,0.0,0.00395]
[1779901881968,46.37,75030.38,61.1,3e-05,0.0,0.00405]
[1779901887004,46.37,75022.02,61.1,3e-05,0.0,0.00396]
[1779901892043,46.37,75018.12,61.1,3e-05,0.0,0.00387]
[1779901896651,46.37,75019.83,61.1,3e-05,0.0,0.00389]
[1779901898119,46.37,75030.55,61.1,3e-05,0.0,0.00401]
[1779901901140,46.37,75020.71,61.1,3e-05,0.0,0.0039]
[1779901906175,46.37,75020.76,61.1,3e-05,0.0,0.0039]
[1779901910192,46.37,75023.2,61.1,3e-05,0.0,0.00393]
[1779901912222,46.37,74991.57,61.1,3e-05,0.0,0.00359]
[1779901913225,46.37,74979.21,61.1,3e-05,0.0,0.00347]
[1779901916248,46.37,74965.65,61.1,3e-05,0.0,0.00334]
[1779901917255,46.37,74955.65,61.1,2e-05,0.0,0.00324]
[1779901919269,46.37,74946.75,61.1,2e-05,0.0,0.00316]
[1779901921288,46.37,74928.85,61.1,2e-05,0.0,0.00301]
[1779901922297,46.37,74916.03,61.1,2e-05,0.0,0.0029]
[1779901924948,46.37,74913.77,61.1,2e-05,0.0,0.00288]
[1779901929343,46.37,74923.43,61.1,2e-05,0.0,0.00296]
[1779901931358,46.37,74911.73,61.1,2e-05,0.0,0.00286]
[1779901932365,46.37,74903.06,61.1,2e-05,0.0,0.00279]
[1779901935386,46.37,74917.28,61.1,2e-05,0.0,0.00291]
[1779901940422,46.37,74915.55,61.1,2e-05,0.0,0.00289]
[1779901944450,46.37,74903.68,61.1,2e-05,0.0,0.0028]
[1779901947471,46.37,74913.44,61.1,2e-05,0.0,0.00287]
[1779901950492,46.37,74927.13,61.1,2e-05,0.0,0.00299]
[1779901951181,46.37,74927.13,61.1,2e-05,0.0,0.00299]
[1779901960562,46.37,74930.75,61.1,2e-05,0.0,0.00299]
[1779901965597,46.37,74925.74,61.1,2e-05,0.0,0.00295]
[1779901967611,46.37,74910.31,61.1,2e-05,0.0,0.00282]
[1779901968161,46.37,74910.31,61.1,2e-05,0.0,0.00282]
[1779901973652,46.37,74902.11,61.1,2e-05,0.0,0.00275]
[1779901977682,46.37,74884.0,61.1,2e-05,0.0,0.00261]
[1779901978688,46.37,74873.25,61.1,2e-05,0.0,0.00253]
[1779901982721,46.37,74892.59,61.1,2e-05,0.0,0.00268]
[1779901984734,46.37,74901.97,61.1,2e-05,0.0,0.00275]
[1779901988762,46.37,74891.55,61.1,2e-05,0.0,0.00267]
[1779901990776,46.37,74881.48,61.1,2e-05,0.0,0.0026]
[1779901993751,46.37,74880.52,61.1,2e-05,0.0,0.00259]
[1779901998832,46.37,74876.72,61.1,2e-05,0.0,0.00256]
[1779902002275,46.37,74876.59,61.1,2e-05,0.0,0.00256]
[1779902007897,46.37,74879.08,61.1,2e-05,0.0,0.00258]
[1779902012931,46.37,74877.63,61.1,2e-05,0.0,0.00254]
[1779902017966,46.37,74876.38,61.1,2e-05,0.0,0.00253]
[1779902023001,46.37,74870.12,61.1,2e-05,0.0,0.00249]
[1779902028038,46.37,74868.23,61.1,2e-05,0.0,0.00247]
[1779902033074,46.37,74867.59,61.1,2e-05,0.0,0.00247]
[1779902036414,46.37,74867.5,61.1,2e-05,0.0,0.00247]
[1779902042137,46.37,74867.85,61.1,2e-05,0.0,0.00247]
[1779902044151,46.37,74858.77,61.1,2e-05,0.0,0.0024]
[1779902045158,46.37,74849.62,61.1,2e-05,0.0,0.00234]
[1779902050198,46.37,74853.09,61.1,2e-05,0.0,0.00237]
[1779902055229,46.37,74859.94,61.1,2e-05,0.0,0.00241]
[1779902059258,46.37,74850.7,61.1,2e-05,0.0,0.00235]
[1779902064293,46.37,74847.07,61.1,2e-05,0.0,0.00232]
[1779902069328,46.37,74846.64,61.1,2e-05,0.0,0.00232]
[1779902071342,46.37,74840.1,61.1,2e-05,0.0,0.00225]
[1779902076377,46.37,74840.31,61.1,2e-05,0.0,0.00226]
[1779902081414,46.37,74839.48,61.1,2e-05,0.0,0.00225]
[1779902086448,46.37,74846.84,61.1,2e-05,0.0,0.0023]
[1779902091483,46.37,74853.05,61.1,2e-05,0.0,0.00234]
[1779902096518,46.37,74853.8,61.1,2e-05,0.0,0.00235]
[1779902101553,46.37,74851.19,61.1,2e-05,0.0,0.00233]
[1779902105581,46.37,74840.68,61.1,2e-05,0.0,0.00226]
[1779902110616,46.37,74837.54,61.1,2e-05,0.0,0.00224]
[1779902115651,46.37,74833.25,61.1,2e-05,0.0,0.00221]
[1779902120686,46.37,74826.83,61.1,2e-05,0.0,0.00217]
[1779902125723,46.37,74824.85,61.1,2e-05,0.0,0.00216]
[1779902130838,46.37,74813.5,61.1,2e-05,0.0,0.00208]
[1779902131794,46.37,74788.82,61.1,1e-05,0.0,0.00192]
[1779902134826,46.37,74802.91,61.1,1e-05,0.0,0.002]
[1779902135826,46.37,74816.93,61.1,2e-05,0.0,0.00208]
[1779902136832,46.37,74831.99,61.1,2e-05,0.0,0.00218]
[1779902140865,46.37,74841.4,61.1,2e-05,0.0,0.00224]
[1779902142881,46.37,74857.84,61.1,2e-05,0.0,0.00235]
[1779902145902,46.37,74848.96,61.1,2e-05,0.0,0.00229]
[1779902150942,46.37,74842.99,61.1,2e-05,0.0,0.00225]
[1779902152558,46.37,74842.05,61.1,2e-05,0.0,0.00224]
[1779902155977,46.37,74823.99,61.1,2e-05,0.0,0.00213]
[1779902156985,46.37,74809.77,61.1,2e-05,0.0,0.00204]
[1779902158998,46.37,74799.57,61.1,1e-05,0.0,0.00198]
[1779902163028,46.37,74813.71,61.1,2e-05,0.0,0.00206]
[1779902168063,46.37,74807.71,61.1,2e-05,0.0,0.00203]
[1779902169072,46.37,74818.27,61.1,2e-05,0.0,0.00209]
[1779902170078,46.37,74829.4,61.1,2e-05,0.0,0.00216]
[1779902175115,46.37,74817.39,61.1,2e-05,0.0,0.00209]
[1779902178136,46.37,74830.48,61.1,2e-05,0.0,0.00217]
[1779902183171,46.37,74836.89,61.1,2e-05,0.0,0.00221]
[1779902188206,46.37,74832.59,61.1,2e-05,0.0,0.00218]
[1779902191227,46.37,74827.67,61.1,2e-05,0.0,0.00213]
[1779902196264,46.37,74834.54,61.1,2e-05,0.0,0.00217]
[1779902199292,46.37,74845.32,61.1,2e-05,0.0,0.00224]
[1779902204328,46.37,74851.94,61.1,2e-05,0.0,0.00229]
[1779902209363,46.37,74851.38,61.1,2e-05,0.0,0.00228]
[1779902214397,46.37,74852.32,61.1,2e-05,0.0,0.00229]
[1779902219433,46.37,74843.39,61.1,2e-05,0.0,0.00223]
[1779902224468,46.37,74840.96,61.1,2e-05,0.0,0.00221]
[1779902229503,46.37,74847.22,61.1,2e-05,0.0,0.00225]
[1779902233533,46.37,74836.28,61.1,2e-05,0.0,0.00218]
[1779902235545,46.37,74826.53,61.1,2e-05,0.0,0.00212]
[1779902240581,46.37,74827.32,61.1,2e-05,0.0,0.00213]
[1779902244609,46.37,74840.06,61.1,2e-05,0.0,0.00221]
[1779902249644,46.37,74847.81,61.1,2e-05,0.0,0.00226]
[1779902254679,46.37,74856.01,61.1,2e-05,0.0,0.00229]
[1779902259714,46.37,74859.26,61.1,2e-05,0.0,0.00231]
[1779902261958,46.37,74860.77,61.1,2e-05,0.0,0.00232]
[1779902262271,46.37,74860.77,61.1,2e-05,0.0,0.00232]
[1779902269788,46.37,74860.62,61.1,2e-05,0.0,0.00232]
[1779902274824,46.37,74861.76,61.1,2e-05,0.0,0.00233]
[1779902279864,46.37,74856.48,61.1,2e-05,0.0,0.00229]
[1779902284899,46.37,74854.35,61.1,2e-05,0.0,0.00228]
[1779902289935,46.37,74857.18,61.1,2e-05,0.0,0.0023]
[1779902294970,46.37,74858.99,61.1,2e-05,0.0,0.00231]
[1779902300013,46.37,74855.24,61.1,2e-05,0.0,0.00228]
[1779902303026,46.37,74846.07,61.1,2e-05,0.0,0.00222]
[1779902309068,46.37,74841.95,61.1,2e-05,0.0,0.0022]
[1779902314111,46.37,74856.88,61.1,2e-05,0.0,0.00227]
[1779902319148,46.37,74852.15,61.1,2e-05,0.0,0.00224]
[1779902324183,46.37,74851.08,61.1,2e-05,0.0,0.00223]
[1779902329218,46.37,74851.66,61.1,2e-05,0.0,0.00224]
[1779902334253,46.37,74855.21,61.1,2e-05,0.0,0.00226]
[1779902339288,46.37,74857.46,61.1,2e-05,0.0,0.00228]
[1779902344322,46.37,74855.96,61.1,2e-05,0.0,0.00227]
[1779902349360,46.37,74861.63,61.1,2e-05,0.0,0.0023]
[1779902354395,46.37,74860.1,61.1,2e-05,0.0,0.00229]
[1779902359431,46.37,74850.69,61.1,2e-05,0.0,0.00223]
[1779902360438,46.37,74841.98,61.1,2e-05,0.0,0.00217]
[1779902363459,46.37,74850.78,61.1,2e-05,0.0,0.00223]
[1779902368493,46.37,74834.46,61.1,2e-05,0.0,0.00213]
[1779902373530,46.37,74835.57,61.1,2e-05,0.0,0.00211]
[1779902378566,46.37,74840.76,61.1,2e-05,0.0,0.00214]
[1779902383602,46.37,74847.38,61.1,2e-05,0.0,0.00219]
[1779902388637,46.37,74848.06,61.1,2e-05,0.0,0.00219]
[1779902393672,46.37,74843.21,61.1,2e-05,0.0,0.00216]
[1779902398707,46.37,74844.38,61.1,2e-05,0.0,0.00217]
[1779902403742,46.37,74845.28,61.1,2e-05,0.0,0.00217]
[1779902408777,46.37,74849.66,61.1,2e-05,0.0,0.0022]
[1779902413812,46.37,74855.95,61.1,2e-05,0.0,0.00224]
[1779902418850,46.37,74854.16,61.1,2e-05,0.0,0.00223]
[1779902423885,46.37,74856.35,61.1,2e-05,0.0,0.00224]
[1779902428922,46.37,74854.37,61.1,2e-05,0.0,0.00223]
[1779902433959,46.37,74851.66,61.1,2e-05,0.0,0.00219]
[1779902438994,46.37,74855.26,61.1,2e-05,0.0,0.00221]
[1779902444029,46.37,74857.34,61.1,2e-05,0.0,0.00223]
[1779902449064,46.37,74860.93,61.1,2e-05,0.0,0.00225]
[1779902454099,46.37,74860.88,61.1,2e-05,0.0,0.00225]
[1779902459135,46.37,74856.72,61.1,2e-05,0.0,0.00222]
[1779902464177,46.37,74859.49,61.1,2e-05,0.0,0.00224]
[1779902469212,46.37,74860.28,61.1,2e-05,0.0,0.00225]
[1779902472233,46.37,74872.66,61.1,2e-05,0.0,0.00233]
[1779902474247,46.37,74883.03,61.1,2e-05,0.0,0.0024]
[1779902478275,46.37,74894.31,61.1,2e-05,0.0,0.00248]
[1779902483310,46.37,74901.29,61.1,2e-05,0.0,0.00253]
[1779902485324,46.37,74910.45,61.1,2e-05,0.0,0.0026]
[1779902486341,46.37,74920.08,61.1,2e-05,0.0,0.00268]
[1779902491371,46.37,74924.46,61.1,2e-05,0.0,0.00268]
[1779902493403,46.37,74913.42,61.1,2e-05,0.0,0.0026]
[1779902494409,46.37,74904.0,61.1,2e-05,0.0,0.00253]
[1779902499449,46.37,74908.96,61.1,2e-05,0.0,0.00256]
[1779902504486,46.37,74913.09,61.1,2e-05,0.0,0.0026]
[1779902507508,46.37,74925.22,61.1,2e-05,0.0,0.00269]
[1779902512542,46.37,74925.88,61.1,2e-05,0.0,0.00269]
[1779902517577,46.37,74932.73,61.1,2e-05,0.0,0.00275]
[1779902522612,46.37,74938.73,61.1,2e-05,0.0,0.0028]
[1779902526640,46.37,74948.22,61.1,2e-05,0.0,0.00287]
[1779902527647,46.37,74957.1,61.1,2e-05,0.0,0.00295]
[1779902532682,46.37,74958.71,61.1,2e-05,0.0,0.00296]
[1779902537716,46.37,74962.22,61.1,2e-05,0.0,0.00299]
[1779902542752,46.37,74951.71,61.1,2e-05,0.0,0.0029]
[1779902544768,46.37,74942.28,61.1,2e-05,0.0,0.00282]
[1779902549803,46.37,74940.66,61.1,2e-05,0.0,0.00281]
[1779902554838,46.37,74942.06,61.1,2e-05,0.0,0.00279]
[1779902559877,46.37,74941.67,61.1,2e-05,0.0,0.00279]
[1779902564909,46.37,74939.97,61.1,2e-05,0.0,0.00278]
[1779902569943,46.37,74939.62,61.1,2e-05,0.0,0.00277]
[1779902574978,46.37,74940.39,61.1,2e-05,0.0,0.00278]
[1779902580022,46.37,74939.04,61.1,2e-05,0.0,0.00277]
[1779902585057,46.37,74940.12,61.1,2e-05,0.0,0.00278]
[1779902590092,46.37,74939.28,61.1,2e-05,0.0,0.00277]
[1779902595127,46.37,74943.01,61.1,2e-05,0.0,0.0028]
[1779902601169,46.37,74944.05,61.1,2e-05,0.0,0.00281]
[1779902606204,46.37,74935.97,61.1,2e-05,0.0,0.00275]
[1779902611239,46.37,74937.34,61.1,2e-05,0.0,0.00273]
[1779902616284,46.37,74944.17,61.1,2e-05,0.0,0.00278]
[1779902621319,46.37,74940.89,61.1,2e-05,0.0,0.00276]
[1779902624340,46.37,74931.87,61.1,2e-05,0.0,0.00269]
[1779902627361,46.37,74923.52,61.1,2e-05,0.0,0.00262]
[1779902632408,46.37,74913.09,61.1,2e-05,0.0,0.00254]
[1779902637434,46.37,74904.56,61.1,2e-05,0.0,0.00248]
[1779902642473,46.37,74900.28,61.1,2e-05,0.0,0.00245]
[1779902644486,46.37,74908.73,61.1,2e-05,0.0,0.00251]
[1779902649528,46.37,74914.18,61.1,2e-05,0.0,0.00255]
[1779902654563,46.37,74916.2,61.1,2e-05,0.0,0.00257]
[1779902658591,46.37,74905.73,61.1,2e-05,0.0,0.00249]
[1779902663627,46.37,74906.62,61.1,2e-05,0.0,0.00249]
[1779902668662,46.37,74912.11,61.1,2e-05,0.0,0.00254]
[1779902673697,46.37,74914.91,61.1,2e-05,0.0,0.00253]
[1779902678732,46.37,74915.31,61.1,2e-05,0.0,0.00253]
[1779902686789,46.37,74915.32,61.1,2e-05,0.0,0.00253]
[1779902691823,46.37,74915.81,61.1,2e-05,0.0,0.00254]
[1779902696858,46.37,74916.58,61.1,2e-05,0.0,0.00254]
[1779902701893,46.37,74913.66,61.1,2e-05,0.0,0.00252]
[1779902706928,46.37,74918.42,61.1,2e-05,0.0,0.00256]
[1779902709949,46.37,74909.9,61.1,2e-05,0.0,0.00249]
[1779902714984,46.37,74903.68,61.1,2e-05,0.0,0.00245]
[1779902720026,46.37,74905.35,61.1,2e-05,0.0,0.00246]
[1779902725058,46.37,74907.53,61.1,2e-05,0.0,0.00248]
[1779902730093,46.37,74914.02,61.1,2e-05,0.0,0.00252]
[1779902735128,46.37,74917.81,61.1,2e-05,0.0,0.00253]
[1779902740163,46.37,74918.59,61.1,2e-05,0.0,0.00253]
[1779902745198,46.37,74918.89,61.1,2e-05,0.0,0.00253]
[1779902750233,46.37,74920.5,61.1,2e-05,0.0,0.00255]
[1779902755268,46.37,74920.56,61.1,2e-05,0.0,0.00255]
[1779902760303,46.37,74920.57,61.1,2e-05,0.0,0.00255]
[1779902765338,46.37,74920.27,61.1,2e-05,0.0,0.00254]
[1779902768360,46.37,74906.12,61.1,2e-05,0.0,0.00244]
[1779902773395,46.37,74907.39,61.1,2e-05,0.0,0.00245]
[1779902778430,46.37,74907.52,61.1,2e-05,0.0,0.00245]
[1779902783465,46.37,74900.41,61.1,2e-05,0.0,0.0024]
[1779902788500,46.37,74893.79,61.1,2e-05,0.0,0.00235]
[1779902791521,46.37,74881.92,61.1,2e-05,0.0,0.00225]
[1779902796556,46.37,74879.51,61.1,2e-05,0.0,0.00223]
[1779902801592,46.37,74876.62,61.1,2e-05,0.0,0.00221]
[1779902806627,46.37,74882.18,61.1,2e-05,0.0,0.00225]
[1779902811665,46.37,74882.14,61.1,2e-05,0.0,0.00225]
[1779902814686,46.37,74868.55,61.1,2e-05,0.0,0.00216]
[1779902818714,46.37,74858.31,61.1,2e-05,0.0,0.0021]
[1779902821749,46.37,74843.78,61.1,2e-05,0.0,0.00201]
[1779902822751,46.37,74829.19,61.1,1e-05,0.0,0.00192]
[1779902824767,46.37,74810.69,61.1,1e-05,0.0,0.00182]
[1779902825774,46.37,74798.72,61.1,1e-05,0.0,0.00176]
[1779902828796,46.37,74789.79,61.1,1e-05,0.0,0.00171]
[1779902831818,46.37,74800.02,61.1,1e-05,0.0,0.00176]
[1779902836853,46.37,74795.85,61.1,1e-05,0.0,0.00174]
[1779902841888,46.37,74802.66,61.1,1e-05,0.0,0.00178]
[1779902846925,46.37,74807.42,61.1,1e-05,0.0,0.0018]
[1779902849946,46.37,74822.44,61.1,1e-05,0.0,0.00189]
[1779902854981,46.37,74827.73,61.1,1e-05,0.0,0.0019]
[1779902860016,46.37,74833.78,61.1,1e-05,0.0,0.00193]
[1779902865051,46.37,74832.11,61.1,1e-05,0.0,0.00192]
[1779902867065,46.37,74818.89,61.1,1e-05,0.0,0.00185]
[1779902872961,46.37,74812.81,61.1,1e-05,0.0,0.00181]
[1779902874009,46.37,74812.25,61.1,1e-05,0.0,0.00181]
[1779902879979,46.37,74818.0,61.1,1e-05,0.0,0.00184]
[1779902880176,46.37,74804.36,61.1,1e-05,0.0,0.00177]
[1779902881125,46.37,74804.36,61.1,1e-05,0.0,0.00177]
[1779902881660,46.37,74804.36,61.1,1e-05,0.0,0.00177]
[1779902881737,46.37,74790.44,61.1,1e-05,0.0,0.0017]
[1779902884186,46.37,74799.26,61.1,1e-05,0.0,0.00174]
[1779902888228,46.37,74812.69,61.1,1e-05,0.0,0.00181]
[1779902891252,46.37,74822.27,61.1,1e-05,0.0,0.00187]
[1779902894273,46.37,74832.77,61.1,1e-05,0.0,0.00192]
[1779902899308,46.37,74832.34,61.1,1e-05,0.0,0.00192]
[1779902906357,46.37,74835.85,61.1,1e-05,0.0,0.00194]
[1779902911392,46.37,74836.03,61.1,1e-05,0.0,0.00192]
[1779902916428,46.37,74836.36,61.1,1e-05,0.0,0.00192]
[1779902918442,46.37,74845.14,61.1,1e-05,0.0,0.00198]
[1779902921463,46.37,74853.8,61.1,2e-05,0.0,0.00203]
[1779902926497,46.37,74857.42,61.1,2e-05,0.0,0.00205]
[1779902931533,46.37,74859.02,61.1,2e-05,0.0,0.00206]
[1779902934554,46.37,74871.03,61.1,2e-05,0.0,0.00213]
[1779902939589,46.37,74872.25,61.1,2e-05,0.0,0.00214]
[1779902944624,46.37,74879.59,61.1,2e-05,0.0,0.00219]
[1779902949663,46.37,74880.8,61.1,2e-05,0.0,0.0022]
[1779902954694,46.37,74876.23,61.1,2e-05,0.0,0.00217]
[1779902959729,46.37,74866.36,61.1,2e-05,0.0,0.0021]
[1779902963757,46.37,74874.84,61.1,2e-05,0.0,0.00216]
[1779902968793,46.37,74884.35,61.1,2e-05,0.0,0.00222]
[1779902970809,46.37,74893.26,61.1,2e-05,0.0,0.00228]
[1779902975844,46.37,74894.55,61.1,2e-05,0.0,0.00226]
[1779902982893,46.37,74894.62,61.1,2e-05,0.0,0.00226]
[1779902987929,46.37,74895.08,61.1,2e-05,0.0,0.00227]
[1779902990950,46.37,74885.55,61.1,2e-05,0.0,0.0022]
[1779902996992,46.37,74879.58,61.1,2e-05,0.0,0.00216]
[1779903002031,46.37,74868.05,61.1,2e-05,0.0,0.00209]
[1779903007066,46.37,74864.14,61.1,2e-05,0.0,0.00207]
[1779903012101,46.37,74870.54,61.1,2e-05,0.0,0.00211]
[1779903016129,46.37,74878.97,61.1,2e-05,0.0,0.00216]
[1779903021164,46.37,74880.05,61.1,2e-05,0.0,0.00217]
[1779903023178,46.37,74867.78,61.1,2e-05,0.0,0.00209]
[1779903028219,46.37,74855.62,61.1,2e-05,0.0,0.00202]
[1779903033262,46.37,74852.42,61.1,1e-05,0.0,0.00198]
[1779903038296,46.37,74849.91,61.1,1e-05,0.0,0.00196]
[1779903043332,46.37,74851.16,61.1,1e-05,0.0,0.00197]
[1779903048367,46.37,74849.37,61.1,1e-05,0.0,0.00196]
[1779903053402,46.37,74848.09,61.1,1e-05,0.0,0.00195]
[1779903058437,46.37,74849.29,61.1,1e-05,0.0,0.00196]
[1779903063472,46.37,74851.27,61.1,1e-05,0.0,0.00197]
[1779903067500,46.37,74874.46,61.1,2e-05,0.0,0.00211]
[1779903068507,46.37,74883.54,61.1,2e-05,0.0,0.00217]
[1779903073543,46.37,74880.92,61.1,2e-05,0.0,0.00215]
[1779903078580,46.37,74890.62,61.1,2e-05,0.0,0.00221]
[1779903083613,46.37,74884.06,61.1,2e-05,0.0,0.00217]
[1779903088648,46.37,74888.84,61.1,2e-05,0.0,0.0022]
[1779903091676,46.37,74878.07,61.1,2e-05,0.0,0.00211]
[1779903096711,46.37,74877.15,61.1,2e-05,0.0,0.0021]
[1779903101746,46.37,74876.93,61.1,2e-05,0.0,0.0021]
[1779903106781,46.37,74880.63,61.1,2e-05,0.0,0.00213]
[1779903111816,46.37,74882.36,61.1,2e-05,0.0,0.00214]
[1779903115844,46.37,74868.11,61.1,2e-05,0.0,0.00205]
[1779903120879,46.37,74858.07,61.1,1e-05,0.0,0.00199]
[1779903125914,46.37,74859.47,61.1,1e-05,0.0,0.002]
[1779903130953,46.37,74847.67,61.1,1e-05,0.0,0.00193]
[1779903135989,46.37,74851.16,61.1,1e-05,0.0,0.00195]
[1779903141024,46.37,74850.19,61.1,1e-05,0.0,0.00194]
[1779903143038,46.37,74837.8,61.1,1e-05,0.0,0.00187]
[1779903148076,46.37,74835.31,61.1,1e-05,0.0,0.00186]
[1779903150092,46.37,74821.41,61.1,1e-05,0.0,0.00178]
[1779903154121,46.37,74835.7,61.1,1e-05,0.0,0.00184]
[1779903159156,46.37,74838.91,61.1,1e-05,0.0,0.00186]
[1779903164191,46.37,74834.51,61.1,1e-05,0.0,0.00183]
[1779903169226,46.37,74824.17,61.1,1e-05,0.0,0.00178]
[1779903171240,46.37,74814.93,61.1,1e-05,0.0,0.00173]
[1779903176275,46.37,74814.08,61.1,1e-05,0.0,0.00172]
[1779903181311,46.37,74815.74,61.1,1e-05,0.0,0.00173]
[1779903186346,46.37,74816.87,61.1,1e-05,0.0,0.00174]
[1779903190374,46.37,74829.36,61.1,1e-05,0.0,0.00181]
[1779903191381,46.37,74840.05,61.1,1e-05,0.0,0.00186]
[1779903192393,46.37,74851.01,61.1,1e-05,0.0,0.00193]
[1779903193400,46.37,74865.7,61.1,2e-05,0.0,0.00201]
[1779903198435,46.37,74865.07,61.1,2e-05,0.0,0.00201]
[1779903203470,46.37,74865.17,61.1,2e-05,0.0,0.00201]
[1779903208506,46.37,74870.19,61.1,2e-05,0.0,0.00204]
[1779903213543,46.37,74870.11,61.1,2e-05,0.0,0.00202]
[1779903218580,46.37,74870.22,61.1,2e-05,0.0,0.00202]
[1779903223616,46.37,74868.71,61.1,2e-05,0.0,0.00201]
[1779903224622,46.37,74855.03,61.1,1e-05,0.0,0.00193]
[1779903227642,46.37,74865.16,61.1,1e-05,0.0,0.00199]
[1779903232678,46.37,74867.97,61.1,2e-05,0.0,0.002]
[1779903237713,46.37,74872.07,61.1,2e-05,0.0,0.00203]
[1779903242748,46.37,74867.12,61.1,1e-05,0.0,0.002]
[1779903247783,46.37,74862.96,61.1,1e-05,0.0,0.00197]
[1779903250804,46.37,74871.58,61.1,2e-05,0.0,0.00203]
[1779903255839,46.37,74872.15,61.1,2e-05,0.0,0.00203]
[1779903256846,46.37,74859.6,61.1,1e-05,0.0,0.00196]
[1779903261881,46.37,74856.94,61.1,1e-05,0.0,0.00194]
[1779903264902,46.37,74865.39,61.1,1e-05,0.0,0.00199]
[1779903269937,46.37,74873.25,61.1,2e-05,0.0,0.00204]
[1779903274972,46.37,74872.95,61.1,2e-05,0.0,0.00201]
[1779903280008,46.37,74872.13,61.1,2e-05,0.0,0.00201]
[1779903282021,46.37,74881.63,61.1,2e-05,0.0,0.00207]
[1779903284035,46.37,74890.86,61.1,2e-05,0.0,0.00212]
[1779903289073,46.37,74892.25,61.1,2e-05,0.0,0.00213]
[1779903292094,46.37,74878.09,61.1,2e-05,0.0,0.00204]
[1779903294108,46.37,74863.55,61.1,1e-05,0.0,0.00196]
[1779903299142,46.37,74862.13,61.1,1e-05,0.0,0.00195]
[1779903302164,46.37,74842.92,61.1,1e-05,0.0,0.00184]
[1779903303172,46.37,74832.68,61.1,1e-05,0.0,0.00178]
[1779903308275,46.37,74825.45,61.1,1e-05,0.0,0.00175]
[1779903314250,46.37,74825.07,61.1,1e-05,0.0,0.00174]
[1779903315257,46.37,74811.48,61.1,1e-05,0.0,0.00167]
[1779903320292,46.37,74813.89,61.1,1e-05,0.0,0.00169]
[1779903325327,46.37,74817.88,61.1,1e-05,0.0,0.00171]
[1779903330362,46.37,74814.79,61.1,1e-05,0.0,0.00169]
[1779903335399,46.37,74819.19,61.1,1e-05,0.0,0.0017]
[1779903340434,46.37,74828.34,61.1,1e-05,0.0,0.00174]
[1779903345471,46.37,74835.44,61.1,1e-05,0.0,0.00178]
[1779903350506,46.37,74827.54,61.1,1e-05,0.0,0.00174]
[1779903355542,46.37,74832.5,61.1,1e-05,0.0,0.00176]
[1779903357098,46.37,74831.77,61.1,1e-05,0.0,0.00176]
[1779903362591,46.37,74823.34,61.1,1e-05,0.0,0.00172]
[1779903367631,46.37,74822.02,61.1,1e-05,0.0,0.00171]
[1779903372668,46.37,74822.44,61.1,1e-05,0.0,0.00171]
[1779903377700,46.37,74825.62,61.1,1e-05,0.0,0.00173]
[1779903382735,46.37,74823.35,61.1,1e-05,0.0,0.00172]
[1779903387770,46.37,74826.58,61.1,1e-05,0.0,0.00173]
[1779903389784,46.37,74839.85,61.1,1e-05,0.0,0.0018]
[1779903395067,46.37,74845.21,61.1,1e-05,0.0,0.00181]
[1779903395110,46.37,74825.45,61.1,1e-05,0.0,0.00171]
[1779903399854,46.37,74834.25,61.1,1e-05,0.0,0.00175]
[1779903404894,46.37,74829.96,61.1,1e-05,0.0,0.00173]
[1779903409928,46.37,74830.56,61.1,1e-05,0.0,0.00174]
[1779903414964,46.37,74841.7,61.1,1e-05,0.0,0.00179]
[1779903419999,46.37,74851.42,61.1,1e-05,0.0,0.00185]
[1779903425034,46.37,74849.94,61.1,1e-05,0.0,0.00184]
[1779903430069,46.37,74850.46,61.1,1e-05,0.0,0.00184]
[1779903436111,46.37,74851.75,61.1,1e-05,0.0,0.00185]
[1779903440139,46.37,74860.44,61.1,1e-05,0.0,0.0019]
[1779903445173,46.37,74863.57,61.1,1e-05,0.0,0.00192]
[1779903450209,46.37,74862.97,61.1,1e-05,0.0,0.00191]
[1779903455244,46.37,74864.89,61.1,1e-05,0.0,0.0019]
[1779903460279,46.37,74866.33,61.1,1e-05,0.0,0.00191]
[1779903465314,46.37,74866.81,61.1,1e-05,0.0,0.00191]
[1779903471356,46.37,74871.39,61.1,1e-05,0.0,0.00194]
[1779903473370,46.37,74880.09,61.1,1e-05,0.0,0.00199]
[1779903475384,46.37,74890.72,61.1,2e-05,0.0,0.00206]
[1779903480425,46.37,74884.82,61.1,2e-05,0.0,0.00202]
[1779903483963,46.37,74877.33,61.1,1e-05,0.0,0.00197]
[1779903484213,46.37,74877.33,61.1,1e-05,0.0,0.00197]
[1779903490498,46.37,74872.06,61.1,1e-05,0.0,0.00194]
[1779903495532,46.37,74875.0,61.1,1e-05,0.0,0.00196]
[1779903498555,46.37,74864.34,61.1,1e-05,0.0,0.0019]
[1779903503592,46.37,74873.61,61.1,1e-05,0.0,0.00195]
[1779903508627,46.37,74878.58,61.1,1e-05,0.0,0.00198]
[1779903513662,46.37,74880.87,61.1,1e-05,0.0,0.00197]
[1779903516683,46.37,74890.82,61.1,2e-05,0.0,0.00203]
[1779903521719,46.37,74893.47,61.1,2e-05,0.0,0.00205]
[1779903526757,46.37,74897.52,61.1,2e-05,0.0,0.00207]
[1779903531795,46.37,74899.26,61.1,2e-05,0.0,0.00209]
[1779903536831,46.37,74910.01,61.1,2e-05,0.0,0.00215]
[1779903541866,46.37,74917.57,61.1,2e-05,0.0,0.0022]
[1779903545894,46.37,74895.98,61.1,2e-05,0.0,0.00207]
[1779903546901,46.37,74885.46,61.1,2e-05,0.0,0.002]
[1779903551936,46.37,74888.02,61.1,2e-05,0.0,0.00202]
[1779903556971,46.37,74894.61,61.1,2e-05,0.0,0.00206]
[1779903562006,46.37,74894.57,61.1,2e-05,0.0,0.00206]
[1779903567041,46.37,74894.74,61.1,2e-05,0.0,0.00206]
[1779903572077,46.37,74891.67,61.1,2e-05,0.0,0.00202]
[1779903577112,46.37,74892.01,61.1,2e-05,0.0,0.00202]
[1779903582147,46.37,74892.4,61.1,2e-05,0.0,0.00202]
[1779903586175,46.37,74878.86,61.1,1e-05,0.0,0.00194]
[1779903591211,46.37,74877.65,61.1,1e-05,0.0,0.00193]
[1779903596246,46.37,74877.36,61.1,1e-05,0.0,0.00193]
[1779903599267,46.37,74868.95,61.1,1e-05,0.0,0.00188]
[1779903604302,46.37,74870.69,61.1,1e-05,0.0,0.00189]
[1779903607203,46.37,74874.45,61.1,1e-05,0.0,0.00192]
[1779903612359,46.37,74874.87,61.1,1e-05,0.0,0.00192]
[1779903617399,46.37,74865.12,61.1,1e-05,0.0,0.00186]
[1779903619360,46.37,74858.35,61.1,1e-05,0.0,0.00183]
[1779903624449,46.37,74855.34,61.1,1e-05,0.0,0.00181]
[1779903626463,46.37,74839.81,61.1,1e-05,0.0,0.00173]
[1779903630490,46.37,74830.02,61.1,1e-05,0.0,0.00168]
[1779903635527,46.37,74830.47,61.1,1e-05,0.0,0.00166]
[1779903640561,46.37,74831.97,61.1,1e-05,0.0,0.00167]
[1779903645596,46.37,74830.99,61.1,1e-05,0.0,0.00166]
[1779903650631,46.37,74830.61,61.1,1e-05,0.0,0.00166]
[1779903655666,46.37,74830.8,61.1,1e-05,0.0,0.00166]
[1779903660701,46.37,74831.62,61.1,1e-05,0.0,0.00167]
[1779903665736,46.37,74829.86,61.1,1e-05,0.0,0.00166]
[1779903668782,46.37,74820.17,61.1,1e-05,0.0,0.00161]
[1779903669775,46.37,74800.65,61.1,1e-05,0.0,0.00152]
[1779903674811,46.37,74801.26,61.1,1e-05,0.0,0.00152]
[1779903675352,46.37,74801.26,61.1,1e-05,0.0,0.00152]
[1779903676405,46.37,74807.65,61.1,1e-05,0.0,0.00155]
[1779903681860,46.37,74815.56,61.1,1e-05,0.0,0.00159]
[1779903686913,46.37,74815.36,61.1,1e-05,0.0,0.00159]
[1779903691943,46.37,74817.78,61.1,1e-05,0.0,0.00158]
[1779903696979,46.37,74829.36,61.1,1e-05,0.0,0.00164]
[1779903702025,46.37,74833.36,61.1,1e-05,0.0,0.00166]
[1779903704039,46.37,74823.62,61.1,1e-05,0.0,0.00161]
[1779903709074,46.37,74822.47,61.1,1e-05,0.0,0.0016]
[1779903714109,46.37,74811.65,61.1,1e-05,0.0,0.00155]
[1779903719144,46.37,74811.02,61.1,1e-05,0.0,0.00155]
[1779903724179,46.37,74811.95,61.1,1e-05,0.0,0.00155]
[1779903729214,46.37,74799.08,61.1,1e-05,0.0,0.00149]
[1779903734249,46.37,74802.24,61.1,1e-05,0.0,0.00151]
[1779903739284,46.37,74813.24,61.1,1e-05,0.0,0.00156]
[1779903744319,46.37,74808.25,61.1,1e-05,0.0,0.00154]
[1779903749358,46.37,74803.11,61.1,1e-05,0.0,0.00151]
[1779903752379,46.37,74798.52,61.1,1e-05,0.0,0.00147]
[1779903755427,46.37,74778.33,61.1,1e-05,0.0,0.00139]
[1779903757435,46.37,74766.93,61.1,1e-05,0.0,0.00134]
[1779903760457,46.37,74753.62,61.1,1e-05,0.0,0.00129]
[1779903762471,46.37,74744.8,61.1,1e-05,0.0,0.00125]
[1779903767506,46.37,74736.49,61.1,1e-05,0.0,0.00122]
[1779903772541,46.37,74737.31,61.1,1e-05,0.0,0.00122]
[1779903777578,46.37,74745.13,61.1,1e-05,0.0,0.00125]
[1779903782612,46.37,74751.81,61.1,1e-05,0.0,0.00128]
[1779903785634,46.37,74760.57,61.1,1e-05,0.0,0.00131]
[1779903786305,46.37,74760.57,61.1,1e-05,0.0,0.00131]
[1779903786641,46.37,74773.72,61.1,1e-05,0.0,0.00137]
[1779903789662,46.37,74756.85,61.1,1e-05,0.0,0.0013]
[1779903794697,46.37,74757.98,61.1,1e-05,0.0,0.0013]
[1779903799059,46.37,74755.32,61.1,1e-05,0.0,0.00129]
[1779903802765,46.37,74769.96,61.1,1e-05,0.0,0.00135]
[1779903807800,46.37,74773.69,61.1,1e-05,0.0,0.00137]
[1779903812835,46.37,74773.79,61.1,1e-05,0.0,0.00135]
[1779903817869,46.37,74780.71,61.1,1e-05,0.0,0.00138]
[1779903822905,46.37,74784.2,61.1,1e-05,0.0,0.0014]
[1779903827940,46.37,74786.91,61.1,1e-05,0.0,0.00141]
[1779903832975,46.37,74795.94,61.1,1e-05,0.0,0.00145]
[1779903838010,46.37,74798.14,61.1,1e-05,0.0,0.00146]
[1779903843047,46.37,74797.52,61.1,1e-05,0.0,0.00145]
[1779903848082,46.37,74789.44,61.1,1e-05,0.0,0.00142]
[1779903853118,46.37,74789.06,61.1,1e-05,0.0,0.00142]
[1779903858153,46.37,74790.36,61.1,1e-05,0.0,0.00142]
[1779903863191,46.37,74793.15,61.1,1e-05,0.0,0.00143]
[1779903868226,46.37,74799.03,61.1,1e-05,0.0,0.00146]
[1779903873261,46.37,74799.91,61.1,1e-05,0.0,0.00145]
[1779903878296,46.37,74799.63,61.1,1e-05,0.0,0.00145]
[1779903883331,46.37,74800.17,61.1,1e-05,0.0,0.00145]
[1779903887364,46.37,74787.88,61.1,1e-05,0.0,0.0014]
[1779903891392,46.37,74777.17,61.1,1e-05,0.0,0.00135]
[1779903896427,46.37,74776.91,61.1,1e-05,0.0,0.00135]
[1779903901462,46.37,74778.29,61.1,1e-05,0.0,0.00136]
[1779903906497,46.37,74780.64,61.1,1e-05,0.0,0.00137]
[1779903911532,46.37,74780.34,61.1,1e-05,0.0,0.00136]
[1779903916567,46.37,74780.25,61.1,1e-05,0.0,0.00136]
[1779903921602,46.37,74780.68,61.1,1e-05,0.0,0.00137]
[1779903926637,46.37,74773.98,61.1,1e-05,0.0,0.00134]
[1779903931673,46.37,74786.04,61.1,1e-05,0.0,0.00137]
[1779903936708,46.37,74795.47,61.1,1e-05,0.0,0.00141]
[1779903941743,46.37,74798.54,61.1,1e-05,0.0,0.00143]
[1779903947789,46.37,74802.2,61.1,1e-05,0.0,0.00144]
[1779903952824,46.37,74794.09,61.1,1e-05,0.0,0.00141]
[1779903957859,46.37,74793.35,61.1,1e-05,0.0,0.0014]
[1779903961887,46.37,74802.25,61.1,1e-05,0.0,0.00144]
[1779903966925,46.37,74803.92,61.1,1e-05,0.0,0.00145]
[1779903967932,46.37,74794.79,61.1,1e-05,0.0,0.00141]
[1779903968940,46.37,74779.54,61.1,1e-05,0.0,0.00135]
[1779903969947,46.37,74768.15,61.1,1e-05,0.0,0.0013]
[1779903974982,46.37,74766.96,61.1,1e-05,0.0,0.00129]
[1779903980018,46.37,74772.38,61.1,1e-05,0.0,0.00132]
[1779903983039,46.37,74782.05,61.1,1e-05,0.0,0.00136]
[1779903986075,46.37,74795.61,61.1,1e-05,0.0,0.00141]
[1779903988078,46.37,74806.86,61.1,1e-05,0.0,0.00146]
[1779903993114,46.37,74816.02,61.1,1e-05,0.0,0.00149]
[1779903995128,46.37,74825.41,61.1,1e-05,0.0,0.00153]
[1779904000163,46.37,74828.18,61.1,1e-05,0.0,0.00154]
[1779904003184,46.37,74815.46,61.1,1e-05,0.0,0.00148]
[1779904008218,46.37,74813.76,61.1,1e-05,0.0,0.00148]
[1779904013254,46.37,74808.15,61.1,1e-05,0.0,0.00145]
[1779904018289,46.37,74816.05,61.1,1e-05,0.0,0.00149]
[1779904023324,46.37,74815.6,61.1,1e-05,0.0,0.00149]
[1779904028359,46.37,74822.12,61.1,1e-05,0.0,0.00152]
[1779904033394,46.37,74821.48,61.1,1e-05,0.0,0.00151]
[1779904036415,46.37,74834.12,61.1,1e-05,0.0,0.00157]
[1779904039439,46.37,74825.13,61.1,1e-05,0.0,0.00153]
[1779904044475,46.37,74825.46,61.1,1e-05,0.0,0.00153]
[1779904049510,46.37,74810.52,61.1,1e-05,0.0,0.00146]
[1779904052534,46.37,74805.62,61.1,1e-05,0.0,0.00142]
[1779904054548,46.37,74794.08,61.1,1e-05,0.0,0.00138]
[1779904059582,46.37,74790.89,61.1,1e-05,0.0,0.00136]
[1779904064618,46.37,74791.42,61.1,1e-05,0.0,0.00136]
[1779904066633,46.37,74783.17,61.1,1e-05,0.0,0.00133]
[1779904071668,46.37,74784.34,61.1,1e-05,0.0,0.00133]
[1779904076703,46.37,74787.81,61.1,1e-05,0.0,0.00135]
[1779904081739,46.37,74785.89,61.1,1e-05,0.0,0.00134]
[1779904086774,46.37,74788.32,61.1,1e-05,0.0,0.00135]
[1779904091809,46.37,74787.43,61.1,1e-05,0.0,0.00135]
[1779904094958,46.37,74789.28,61.1,1e-05,0.0,0.00136]
[1779904095211,46.37,74789.28,61.1,1e-05,0.0,0.00136]
[1779904101879,46.37,74790.34,61.1,1e-05,0.0,0.00136]
[1779904106914,46.37,74787.85,61.1,1e-05,0.0,0.00135]
[1779904111949,46.37,74795.41,61.1,1e-05,0.0,0.00137]
[1779904116985,46.37,74795.66,61.1,1e-05,0.0,0.00137]
[1779904122026,46.37,74802.62,61.1,1e-05,0.0,0.0014]
[1779904126055,46.37,74782.78,61.1,1e-05,0.0,0.00131]
[1779904129076,46.37,74793.7,61.1,1e-05,0.0,0.00136]
[1779904134111,46.37,74797.79,61.1,1e-05,0.0,0.00138]
[1779904139146,46.37,74803.04,61.1,1e-05,0.0,0.0014]
[1779904144181,46.37,74799.05,61.1,1e-05,0.0,0.00138]
[1779904148209,46.37,74812.37,61.1,1e-05,0.0,0.00144]
[1779904150223,46.37,74821.82,61.1,1e-05,0.0,0.00148]
[1779904154252,46.37,74812.07,61.1,1e-05,0.0,0.00144]
[1779904159286,46.37,74808.77,61.1,1e-05,0.0,0.00142]
[1779904164320,46.37,74816.33,61.1,1e-05,0.0,0.00146]
[1779904169356,46.37,74814.55,61.1,1e-05,0.0,0.00145]
[1779904174392,46.37,74816.09,61.1,1e-05,0.0,0.00144]
[1779904179427,46.37,74814.07,61.1,1e-05,0.0,0.00143]
[1779904184463,46.37,74816.37,61.1,1e-05,0.0,0.00144]
[1779904189498,46.37,74813.33,61.1,1e-05,0.0,0.00143]
[1779904194533,46.37,74807.59,61.1,1e-05,0.0,0.0014]
[1779904199568,46.37,74808.13,61.1,1e-05,0.0,0.0014]
[1779904204604,46.37,74796.8,61.1,1e-05,0.0,0.00136]
[1779904209639,46.37,74791.42,61.1,1e-05,0.0,0.00133]
[1779904214673,46.37,74791.43,61.1,1e-05,0.0,0.00133]
[1779904219709,46.37,74794.71,61.1,1e-05,0.0,0.00135]
[1779904224744,46.37,74796.61,61.1,1e-05,0.0,0.00135]
[1779904229780,46.37,74800.77,61.1,1e-05,0.0,0.00137]
[1779904234821,46.37,74800.6,61.1,1e-05,0.0,0.00136]
[1779904239851,46.37,74797.43,61.1,1e-05,0.0,0.00134]
[1779904243879,46.37,74812.54,61.1,1e-05,0.0,0.00141]
[1779904248914,46.37,74811.85,61.1,1e-05,0.0,0.0014]
[1779904253949,46.37,74811.42,61.1,1e-05,0.0,0.0014]
[1779904258984,46.37,74811.79,61.1,1e-05,0.0,0.0014]
[1779904264021,46.37,74812.45,61.1,1e-05,0.0,0.00141]
[1779904269058,46.37,74813.97,61.1,1e-05,0.0,0.00141]
[1779904274093,46.37,74807.75,61.1,1e-05,0.0,0.00139]
[1779904279128,46.37,74795.38,61.1,1e-05,0.0,0.00133]
[1779904281142,46.37,74786.64,61.1,1e-05,0.0,0.0013]
[1779904284163,46.37,74778.04,61.1,1e-05,0.0,0.00127]
[1779904289198,46.37,74779.75,61.1,1e-05,0.0,0.00127]
[1779904294233,46.37,74779.27,61.1,1e-05,0.0,0.00126]
[1779904297254,46.37,74789.52,61.1,1e-05,0.0,0.0013]
[1779904302291,46.37,74797.1,61.1,1e-05,0.0,0.00133]
[1779904304304,46.37,74806.19,61.1,1e-05,0.0,0.00136]
[1779904308333,46.37,74814.91,61.1,1e-05,0.0,0.0014]
[1779904312361,46.37,74825.86,61.1,1e-05,0.0,0.00145]
[1779904317397,46.37,74827.04,61.1,1e-05,0.0,0.00145]
[1779904322432,46.37,74827.93,61.1,1e-05,0.0,0.00146]
[1779904327467,46.37,74828.34,61.1,1e-05,0.0,0.00146]
[1779904332502,46.37,74826.91,61.1,1e-05,0.0,0.00145]
[1779904336530,46.37,74835.83,61.1,1e-05,0.0,0.00149]
[1779904341565,46.37,74840.96,61.1,1e-05,0.0,0.00152]
[1779904346601,46.37,74845.44,61.1,1e-05,0.0,0.00154]
[1779904350636,46.37,74834.69,61.1,1e-05,0.0,0.00149]
[1779904355670,46.37,74830.86,61.1,1e-05,0.0,0.00145]
[1779904360706,46.37,74832.43,61.1,1e-05,0.0,0.00146]
[1779904365740,46.37,74826.1,61.1,1e-05,0.0,0.00143]
[1779904369769,46.37,74834.71,61.1,1e-05,0.0,0.00147]
[1779904371783,46.37,74826.4,61.1,1e-05,0.0,0.00144]
[1779904376819,46.37,74825.91,61.1,1e-05,0.0,0.00143]
[1779904381854,46.37,74827.87,61.1,1e-05,0.0,0.00144]
[1779904386889,46.37,74821.62,61.1,1e-05,0.0,0.00141]
[1779904391924,46.37,74816.71,61.1,1e-05,0.0,0.00139]
[1779904396962,46.37,74823.11,61.1,1e-05,0.0,0.00142]
[1779904401997,46.37,74821.79,61.1,1e-05,0.0,0.00141]
[1779904407032,46.37,74817.75,61.1,1e-05,0.0,0.0014]
[1779904412067,46.37,74817.26,61.1,1e-05,0.0,0.00138]
[1779904417104,46.37,74819.87,61.1,1e-05,0.0,0.00139]
[1779904422139,46.37,74818.17,61.1,1e-05,0.0,0.00138]
[1779904427174,46.37,74806.23,61.1,1e-05,0.0,0.00133]
[1779904432220,46.37,74812.29,61.1,1e-05,0.0,0.00136]
[1779904434236,46.37,74801.59,61.1,1e-05,0.0,0.00131]
[1779904439271,46.37,74794.49,61.1,1e-05,0.0,0.00129]
[1779904444308,46.37,74794.21,61.1,1e-05,0.0,0.00129]
[1779904449343,46.37,74792.15,61.1,1e-05,0.0,0.00128]
[1779904454378,46.37,74793.75,61.1,1e-05,0.0,0.00128]
[1779904459413,46.37,74788.89,61.1,1e-05,0.0,0.00126]
[1779904464448,46.37,74788.6,61.1,1e-05,0.0,0.00126]
[1779904469483,46.37,74789.11,61.1,1e-05,0.0,0.00127]
[1779904471497,46.37,74779.92,61.1,1e-05,0.0,0.00122]
[1779904476532,46.37,74776.3,61.1,1e-05,0.0,0.0012]
[1779904480560,46.37,74768.05,61.1,1e-05,0.0,0.00117]
[1779904485595,46.37,74774.7,61.1,1e-05,0.0,0.0012]
[1779904490630,46.37,74774.58,61.1,1e-05,0.0,0.0012]
[1779904495665,46.37,74775.87,61.1,1e-05,0.0,0.0012]
[1779904500700,46.37,74771.81,61.1,1e-05,0.0,0.00119]
[1779904505735,46.37,74776.82,61.1,1e-05,0.0,0.0012]
[1779904510770,46.37,74777.04,61.1,1e-05,0.0,0.0012]
[1779904515805,46.37,74775.72,61.1,1e-05,0.0,0.0012]
[1779904520841,46.37,74774.4,61.1,1e-05,0.0,0.00119]
[1779904525876,46.37,74768.86,61.1,1e-05,0.0,0.00117]
[1779904530911,46.37,74765.46,61.1,1e-05,0.0,0.00116]
[1779904535946,46.37,74764.93,61.1,1e-05,0.0,0.00115]
[1779904538967,46.37,74773.23,61.1,1e-05,0.0,0.00118]
[1779904544003,46.37,74775.93,61.1,1e-05,0.0,0.00119]
[1779904550044,46.37,74768.69,61.1,1e-05,0.0,0.00116]
[1779904555079,46.37,74770.14,61.1,1e-05,0.0,0.00117]
[1779904560114,46.37,74769.71,61.1,1e-05,0.0,0.00116]
[1779904565149,46.37,74767.12,61.1,1e-05,0.0,0.00115]
[1779904566156,46.37,74758.77,61.1,1e-05,0.0,0.00113]
[1779904571191,46.37,74769.31,61.1,1e-05,0.0,0.00116]
[1779904576286,46.37,74770.87,61.1,1e-05,0.0,0.00117]
[1779904577238,46.37,74747.34,61.1,1e-05,0.0,0.00109]
[1779904578254,46.37,74707.66,61.1,1e-05,0.0,0.00096]
[1779904579570,46.37,74685.74,61.1,1e-05,0.0,0.0009]
[1779904581897,46.37,74667.33,61.1,1e-05,0.0,0.00084]
[1779904582306,46.37,74651.65,61.1,1e-05,0.0,0.0008]
[1779904583329,46.37,74620.86,61.1,1e-05,0.0,0.00073]
[1779904584791,46.37,74620.86,61.1,1e-05,0.0,0.00073]
[1779904584843,46.37,74603.82,61.1,0.0,0.0,0.00069]
[1779904585734,46.37,74603.82,61.1,0.0,0.0,0.00069]
[1779904585813,46.37,74593.03,61.1,0.0,0.0,0.00067]
[1779904586342,46.37,74575.74,61.1,0.0,0.0,0.00063]
[1779904588604,46.37,74591.14,61.1,0.0,0.0,0.00066]
[1779904589372,46.37,74603.97,61.1,0.0,0.0,0.00069]
[1779904592397,46.37,74629.97,61.1,1e-05,0.0,0.00074]
[1779904593419,46.37,74649.92,61.1,1e-05,0.0,0.00079]
[1779904594069,46.37,74649.92,61.1,1e-05,0.0,0.00079]
[1779904594581,46.37,74649.92,61.1,1e-05,0.0,0.00079]
[1779904594683,46.37,74668.83,61.1,1e-05,0.0,0.00084]
[1779904595420,46.37,74679.79,61.1,1e-05,0.0,0.00087]
[1779904600456,46.37,74679.01,61.1,1e-05,0.0,0.00087]
[1779904602471,46.37,74695.69,61.1,1e-05,0.0,0.00091]
[1779904604486,46.37,74703.95,61.1,1e-05,0.0,0.00094]
[1779904609522,46.37,74709.96,61.1,1e-05,0.0,0.00095]
[1779904614563,46.37,74691.24,61.1,1e-05,0.0,0.0009]
[1779904615568,46.37,74667.18,61.1,1e-05,0.0,0.00083]
[1779904619596,46.37,74680.02,61.1,1e-05,0.0,0.00087]
[1779904621610,46.37,74698.86,61.1,1e-05,0.0,0.00092]
[1779904625638,46.37,74709.12,61.1,1e-05,0.0,0.00095]
[1779904630674,46.37,74713.24,61.1,1e-05,0.0,0.00096]
[1779904633709,46.37,74686.81,61.1,1e-05,0.0,0.00089]
[1779904634714,46.37,74678.35,61.1,1e-05,0.0,0.00086]
[1779904639749,46.37,74674.35,61.1,1e-05,0.0,0.00085]
[1779904644784,46.37,74667.38,61.1,1e-05,0.0,0.00083]
[1779904649819,46.37,74671.69,61.1,1e-05,0.0,0.00085]
[1779904651833,46.37,74647.17,61.1,1e-05,0.0,0.00077]
[1779904652840,46.37,74659.68,61.1,1e-05,0.0,0.0008]
[1779904655861,46.37,74671.37,61.1,1e-05,0.0,0.00084]
[1779904660897,46.37,74665.93,61.1,1e-05,0.0,0.00082]
[1779904663918,46.37,74657.55,61.1,1e-05,0.0,0.0008]
[1779904668953,46.37,74663.45,61.1,1e-05,0.0,0.00081]
[1779904672981,46.37,74672.64,61.1,1e-05,0.0,0.00084]
[1779904678016,46.37,74679.2,61.1,1e-05,0.0,0.00086]
[1779904683052,46.37,74685.39,61.1,1e-05,0.0,0.00087]
[1779904688088,46.37,74690.53,61.1,1e-05,0.0,0.00089]
[1779904693123,46.37,74694.99,61.1,1e-05,0.0,0.0009]
[1779904697151,46.37,74703.89,61.1,1e-05,0.0,0.00093]
[1779904700181,46.37,74712.23,61.1,1e-05,0.0,0.00095]
[1779904704209,46.37,74724.65,61.1,1e-05,0.0,0.00099]
[1779904705960,46.37,74724.65,61.1,1e-05,0.0,0.00099]
[1779904706803,46.37,74727.67,61.1,1e-05,0.0,0.001]
[1779904708242,46.37,74742.79,61.1,1e-05,0.0,0.00105]
[1779904713279,46.37,74755.01,61.1,1e-05,0.0,0.00107]
[1779904717307,46.37,74744.23,61.1,1e-05,0.0,0.00104]
[1779904722343,46.37,74751.4,61.1,1e-05,0.0,0.00106]
[1779904727378,46.37,74752.22,61.1,1e-05,0.0,0.00106]
[1779904732413,46.37,74749.89,61.1,1e-05,0.0,0.00106]
[1779904737448,46.37,74759.53,61.1,1e-05,0.0,0.00109]
[1779904742483,46.37,74761.3,61.1,1e-05,0.0,0.0011]
[1779904747518,46.37,74760.63,61.1,1e-05,0.0,0.00109]
[1779904749532,46.37,74750.46,61.1,1e-05,0.0,0.00106]
[1779904754568,46.37,74743.62,61.1,1e-05,0.0,0.00104]
[1779904759602,46.37,74738.94,61.1,1e-05,0.0,0.00102]
[1779904764638,46.37,74740.15,61.1,1e-05,0.0,0.00102]
[1779904769673,46.37,74737.87,61.1,1e-05,0.0,0.00102]
[1779904774707,46.37,74737.3,61.1,1e-05,0.0,0.001]
[1779904779742,46.37,74743.74,61.1,1e-05,0.0,0.00102]
[1779904782764,46.37,74755.54,61.1,1e-05,0.0,0.00106]
[1779904787799,46.37,74749.84,61.1,1e-05,0.0,0.00104]
[1779904790820,46.37,74741.52,61.1,1e-05,0.0,0.00102]
[1779904795855,46.37,74738.1,61.1,1e-05,0.0,0.00101]
[1779904800932,46.37,74734.47,61.1,1e-05,0.0,0.001]
[1779904802916,46.37,74719.49,61.1,1e-05,0.0,0.00095]
[1779904803923,46.37,74710.07,61.1,1e-05,0.0,0.00092]
[1779904808958,46.37,74702.33,61.1,1e-05,0.0,0.0009]
[1779904809965,46.37,74692.27,61.1,1e-05,0.0,0.00087]
[1779904815002,46.37,74687.07,61.1,1e-05,0.0,0.00086]
[1779904817015,46.37,74671.95,61.1,1e-05,0.0,0.00082]
[1779904822050,46.37,74672.85,61.1,1e-05,0.0,0.00082]
[1779904824065,46.37,74688.71,61.1,1e-05,0.0,0.00086]
[1779904827086,46.37,74697.05,61.1,1e-05,0.0,0.00088]
[1779904832129,46.37,74714.14,61.1,1e-05,0.0,0.00092]
[1779904837174,46.37,74718.92,61.1,1e-05,0.0,0.00094]
[1779904841203,46.37,74731.2,61.1,1e-05,0.0,0.00097]
[1779904844224,46.37,74741.16,61.1,1e-05,0.0,0.001]
[1779904849260,46.37,74737.56,61.1,1e-05,0.0,0.00099]
[1779904850271,46.37,74747.62,61.1,1e-05,0.0,0.00102]
[1779904855314,46.37,74742.57,61.1,1e-05,0.0,0.00101]
[1779904858336,46.37,74729.36,61.1,1e-05,0.0,0.00097]
[1779904860351,46.37,74717.31,61.1,1e-05,0.0,0.00093]
[1779904862367,46.37,74725.84,61.1,1e-05,0.0,0.00096]
[1779904865389,46.37,74714.04,61.1,1e-05,0.0,0.00092]
[1779904870424,46.37,74711.32,61.1,1e-05,0.0,0.00091]
[1779904875459,46.37,74719.17,61.1,1e-05,0.0,0.00094]
[1779904880494,46.37,74725.29,61.1,1e-05,0.0,0.00096]
[1779904882508,46.37,74735.06,61.1,1e-05,0.0,0.00099]
[1779904887544,46.37,74737.61,61.1,1e-05,0.0,0.00099]
[1779904892580,46.37,74743.43,61.1,1e-05,0.0,0.001]
[1779904897615,46.37,74741.22,61.1,1e-05,0.0,0.00099]
[1779904902649,46.37,74746.54,61.1,1e-05,0.0,0.00101]
[1779904907689,46.37,74750.62,61.1,1e-05,0.0,0.00102]
[1779904910715,46.37,74760.01,61.1,1e-05,0.0,0.00105]
[1779904915748,46.37,74751.77,61.1,1e-05,0.0,0.00103]
[1779904920783,46.37,74757.49,61.1,1e-05,0.0,0.00104]
[1779904922797,46.37,74766.19,61.1,1e-05,0.0,0.00107]
[1779904927832,46.37,74767.2,61.1,1e-05,0.0,0.00108]
[1779904932867,46.37,74773.28,61.1,1e-05,0.0,0.0011]
[1779904936895,46.37,74781.63,61.1,1e-05,0.0,0.00113]
[1779904941930,46.37,74788.0,61.1,1e-05,0.0,0.00115]
[1779904946964,46.37,74782.75,61.1,1e-05,0.0,0.00113]
[1779904947972,46.37,74771.41,61.1,1e-05,0.0,0.00109]
[1779904952013,46.37,74766.66,61.1,1e-05,0.0,0.00106]
[1779904956036,46.37,74757.73,61.1,1e-05,0.0,0.00103]
[1779904961070,46.37,74757.89,61.1,1e-05,0.0,0.00103]
[1779904966106,46.37,74758.42,61.1,1e-05,0.0,0.00104]
[1779904971141,46.37,74755.69,61.1,1e-05,0.0,0.00103]
[1779904976177,46.37,74757.16,61.1,1e-05,0.0,0.00103]
[1779904983226,46.37,74757.2,61.1,1e-05,0.0,0.00103]
[1779904988260,46.37,74756.13,61.1,1e-05,0.0,0.00103]
[1779904993297,46.37,74755.7,61.1,1e-05,0.0,0.00103]
[1779904998332,46.37,74756.75,61.1,1e-05,0.0,0.00103]
[1779905004374,46.37,74756.91,61.1,1e-05,0.0,0.00103]
[1779905009410,46.37,74766.18,61.1,1e-05,0.0,0.00106]
[1779905012431,46.37,74780.63,61.1,1e-05,0.0,0.0011]
[1779905016463,46.37,74794.93,61.1,1e-05,0.0,0.00115]
[1779905021496,46.37,74792.6,61.1,1e-05,0.0,0.00114]
[1779905026531,46.37,74802.32,61.1,1e-05,0.0,0.00117]
[1779905029553,46.37,74810.79,61.1,1e-05,0.0,0.00121]
[1779905034589,46.37,74810.78,61.1,1e-05,0.0,0.00121]
[1779905036604,46.37,74800.53,61.1,1e-05,0.0,0.00117]
[1779905041639,46.37,74780.73,61.1,1e-05,0.0,0.0011]
[1779905045667,46.37,74772.45,61.1,1e-05,0.0,0.00107]
[1779905050702,46.37,74770.67,61.1,1e-05,0.0,0.00106]
[1779905055737,46.37,74763.7,61.1,1e-05,0.0,0.00104]
[1779905060772,46.37,74761.13,61.1,1e-05,0.0,0.00103]
[1779905064802,46.37,74751.19,61.1,1e-05,0.0,0.001]
[1779905069839,46.37,74744.96,61.1,1e-05,0.0,0.00098]
[1779905071853,46.37,74733.69,61.1,1e-05,0.0,0.00094]
[1779905076890,46.37,74736.58,61.1,1e-05,0.0,0.00094]
[1779905077897,46.37,74744.92,61.1,1e-05,0.0,0.00097]
[1779905081925,46.37,74754.1,61.1,1e-05,0.0,0.001]
[1779905084947,46.37,74735.2,61.1,1e-05,0.0,0.00094]
[1779905085954,46.37,74725.37,61.1,1e-05,0.0,0.00091]
[1779905090991,46.37,74727.88,61.1,1e-05,0.0,0.00092]
[1779905096029,46.37,74734.32,61.1,1e-05,0.0,0.00094]
[1779905101065,46.37,74736.07,61.1,1e-05,0.0,0.00094]
[1779905105097,46.37,74727.52,61.1,1e-05,0.0,0.00092]
[1779905109125,46.37,74716.62,61.1,1e-05,0.0,0.00089]
[1779905111147,46.37,74705.02,61.1,1e-05,0.0,0.00085]
[1779905113180,46.37,74717.31,61.1,1e-05,0.0,0.00089]
[1779905114175,46.37,74732.85,61.1,1e-05,0.0,0.00093]
[1779905118203,46.37,74744.53,61.1,1e-05,0.0,0.00097]
[1779905123238,46.37,74742.78,61.1,1e-05,0.0,0.00096]
[1779905128273,46.37,74750.87,61.1,1e-05,0.0,0.00099]
[1779905132301,46.37,74744.72,61.1,1e-05,0.0,0.00096]
[1779905136329,46.37,74736.28,61.1,1e-05,0.0,0.00093]
[1779905141365,46.37,74735.56,61.1,1e-05,0.0,0.00093]
[1779905146400,46.37,74736.27,61.1,1e-05,0.0,0.00093]
[1779905151435,46.37,74735.31,61.1,1e-05,0.0,0.00093]
[1779905156470,46.37,74738.86,61.1,1e-05,0.0,0.00094]
[1779905161505,46.37,74740.76,61.1,1e-05,0.0,0.00095]
[1779905166541,46.37,74748.91,61.1,1e-05,0.0,0.00097]
[1779905172583,46.37,74747.57,61.1,1e-05,0.0,0.00097]
[1779905177618,46.37,74745.98,61.1,1e-05,0.0,0.00096]
[1779905182653,46.37,74751.38,61.1,1e-05,0.0,0.00098]
[1779905186681,46.37,74742.53,61.1,1e-05,0.0,0.00095]
[1779905191716,46.37,74734.31,61.1,1e-05,0.0,0.00091]
[1779905193730,46.37,74723.44,61.1,1e-05,0.0,0.00088]
[1779905198765,46.37,74730.21,61.1,1e-05,0.0,0.0009]
[1779905200844,46.37,74745.56,61.1,1e-05,0.0,0.00095]
[1779905206821,46.37,74752.49,61.1,1e-05,0.0,0.00097]
[1779905211856,46.37,74752.34,61.1,1e-05,0.0,0.00097]
[1779905216891,46.37,74754.53,61.1,1e-05,0.0,0.00098]
[1779905220920,46.37,74732.88,61.1,1e-05,0.0,0.00091]
[1779905225955,46.37,74725.28,61.1,1e-05,0.0,0.00089]
[1779905227969,46.37,74736.03,61.1,1e-05,0.0,0.00092]
[1779905233005,46.37,74742.57,61.1,1e-05,0.0,0.00094]
[1779905238041,46.37,74744.02,61.1,1e-05,0.0,0.00094]
[1779905243076,46.37,74737.82,61.1,1e-05,0.0,0.00093]
[1779905248111,46.37,74739.63,61.1,1e-05,0.0,0.00093]
[1779905251132,46.37,74727.73,61.1,1e-05,0.0,0.00089]
[1779905256172,46.37,74712.96,61.1,1e-05,0.0,0.00084]
[1779905261207,46.37,74709.84,61.1,1e-05,0.0,0.00084]
[1779905266242,46.37,74720.49,61.1,1e-05,0.0,0.00087]
[1779905271277,46.37,74725.1,61.1,1e-05,0.0,0.00088]
[1779905277319,46.37,74725.5,61.1,1e-05,0.0,0.00088]
[1779905283362,46.37,74726.32,61.1,1e-05,0.0,0.00088]
[1779905288400,46.37,74730.81,61.1,1e-05,0.0,0.00089]
[1779905293435,46.37,74730.97,61.1,1e-05,0.0,0.00089]
[1779905298470,46.37,74729.12,61.1,1e-05,0.0,0.00089]
[1779905301492,46.37,74737.95,61.1,1e-05,0.0,0.00091]
[1779905304513,46.37,74761.81,61.1,1e-05,0.0,0.00099]
[1779905305520,46.37,74772.4,61.1,1e-05,0.0,0.00102]
[1779905310558,46.37,74781.04,61.1,1e-05,0.0,0.00105]
[1779905315593,46.37,74784.82,61.1,1e-05,0.0,0.00105]
[1779905316958,46.37,74784.78,61.1,1e-05,0.0,0.00105]
[1779905318003,46.37,74786.05,61.1,1e-05,0.0,0.00105]
[1779905323649,46.37,74782.18,61.1,1e-05,0.0,0.00104]
[1779905328685,46.37,74782.62,61.1,1e-05,0.0,0.00104]
[1779905333720,46.37,74782.63,61.1,1e-05,0.0,0.00104]
[1779905338769,46.37,74778.68,61.1,1e-05,0.0,0.00103]
[1779905343801,46.37,74775.53,61.1,1e-05,0.0,0.00102]
[1779905348840,46.37,74776.52,61.1,1e-05,0.0,0.00102]
[1779905353874,46.37,74772.17,61.1,1e-05,0.0,0.00101]
[1779905358909,46.37,74772.84,61.1,1e-05,0.0,0.00101]
[1779905361939,46.37,74746.66,61.1,1e-05,0.0,0.00093]
[1779905362946,46.37,74730.21,61.1,1e-05,0.0,0.00088]
[1779905367981,46.37,74724.51,61.1,1e-05,0.0,0.00087]
[1779905373016,46.37,74732.42,61.1,1e-05,0.0,0.00088]
[1779905377046,46.37,74723.9,61.1,1e-05,0.0,0.00085]
[1779905382081,46.37,74717.79,61.1,1e-05,0.0,0.00084]
[1779905384095,46.37,74706.26,61.1,1e-05,0.0,0.00081]
[1779905386109,46.37,74694.9,61.1,1e-05,0.0,0.00078]
[1779905391144,46.37,74687.58,61.1,1e-05,0.0,0.00076]
[1779905393158,46.37,74675.24,61.1,1e-05,0.0,0.00073]
[1779905396180,46.37,74658.16,61.1,1e-05,0.0,0.00069]
[1779905401214,46.37,74660.06,61.1,1e-05,0.0,0.0007]
[1779905406251,46.37,74671.02,61.1,1e-05,0.0,0.00072]
[1779905409272,46.37,74681.69,61.1,1e-05,0.0,0.00075]
[1779905411289,46.37,74673.46,61.1,1e-05,0.0,0.00073]
[1779905416324,46.37,74681.25,61.1,1e-05,0.0,0.00074]
[1779905421359,46.37,74681.97,61.1,1e-05,0.0,0.00075]
[1779905426394,46.37,74681.52,61.1,1e-05,0.0,0.00075]
[1779905428408,46.37,74689.78,61.1,1e-05,0.0,0.00077]
[1779905430422,46.37,74698.98,61.1,1e-05,0.0,0.00079]
[1779905435458,46.37,74702.74,61.1,1e-05,0.0,0.00079]
[1779905440494,46.37,74700.26,61.1,1e-05,0.0,0.00078]
[1779905445529,46.37,74702.52,61.1,1e-05,0.0,0.00079]
[1779905450564,46.37,74701.41,61.1,1e-05,0.0,0.00078]
[1779905455599,46.37,74705.2,61.1,1e-05,0.0,0.00079]
[1779905460634,46.37,74703.09,61.1,1e-05,0.0,0.00079]
[1779905465669,46.37,74699.98,61.1,1e-05,0.0,0.00078]
[1779905470705,46.37,74700.23,61.1,1e-05,0.0,0.00078]
[1779905475741,46.37,74704.22,61.1,1e-05,0.0,0.00079]
[1779905480776,46.37,74710.07,61.1,1e-05,0.0,0.00081]
[1779905485811,46.37,74708.06,61.1,1e-05,0.0,0.0008]
[1779905488832,46.37,74686.7,61.1,1e-05,0.0,0.00075]
[1779905489329,46.37,74686.7,61.1,1e-05,0.0,0.00075]
[1779905489849,46.37,74675.23,61.1,1e-05,0.0,0.00072]
[1779905490960,46.37,74675.23,61.1,1e-05,0.0,0.00072]
[1779905490989,46.37,74657.52,61.1,0.0,0.0,0.00068]
[1779905492867,46.37,74677.51,61.1,1e-05,0.0,0.00072]
[1779905493874,46.37,74688.69,61.1,1e-05,0.0,0.00074]
[1779905498909,46.37,74692.29,61.1,1e-05,0.0,0.00075]
[1779905501930,46.37,74682.05,61.1,1e-05,0.0,0.00073]
[1779905506966,46.37,74683.94,61.1,1e-05,0.0,0.00073]
[1779905512000,46.37,74682.03,61.1,1e-05,0.0,0.00073]
[1779905517037,46.37,74674.53,61.1,1e-05,0.0,0.00071]
[1779905522071,46.37,74675.5,61.1,1e-05,0.0,0.00071]
[1779905526110,46.37,74667.2,61.1,1e-05,0.0,0.00069]
[1779905531146,46.37,74664.02,61.1,1e-05,0.0,0.00069]
[1779905536181,46.37,74659.65,61.1,0.0,0.0,0.00068]
[1779905541219,46.37,74659.63,61.1,0.0,0.0,0.00068]
[1779905542226,46.37,74645.26,61.1,0.0,0.0,0.00065]
[1779905547262,46.37,74645.27,61.1,0.0,0.0,0.00065]
[1779905552296,46.37,74655.72,61.1,0.0,0.0,0.00066]
[1779905557331,46.37,74657.7,61.1,0.0,0.0,0.00067]
[1779905562366,46.37,74657.3,61.1,0.0,0.0,0.00066]
[1779905567401,46.37,74655.59,61.1,0.0,0.0,0.00066]
[1779905572436,46.37,74655.96,61.1,0.0,0.0,0.00066]
[1779905577471,46.37,74659.7,61.1,0.0,0.0,0.00067]
[1779905582506,46.37,74651.75,61.1,0.0,0.0,0.00065]
[1779905586534,46.37,74637.79,61.1,0.0,0.0,0.00062]
[1779905591569,46.37,74615.54,61.1,0.0,0.0,0.00058]
[1779905593583,46.37,74604.39,61.1,0.0,0.0,0.00056]
[1779905598624,46.37,74595.85,61.1,0.0,0.0,0.00054]
[1779905599631,46.37,74585.32,61.1,0.0,0.0,0.00053]
[1779905604666,46.37,74594.18,61.1,0.0,0.0,0.00054]
[1779905609702,46.37,74582.64,61.1,0.0,0.0,0.00052]
[1779905610715,46.37,74572.24,61.1,0.0,0.0,0.0005]
[1779905615756,46.37,74566.75,61.1,0.0,0.0,0.00049]
[1779905616763,46.37,74574.91,61.1,0.0,0.0,0.0005]
[1779905618777,46.37,74593.58,61.1,0.0,0.0,0.00053]
[1779905623812,46.37,74591.4,61.1,0.0,0.0,0.00053]
[1779905628854,46.37,74592.1,61.1,0.0,0.0,0.00053]
[1779905633889,46.37,74583.94,61.1,0.0,0.0,0.00052]
[1779905638925,46.37,74578.39,61.1,0.0,0.0,0.00051]
[1779905642954,46.37,74587.26,61.1,0.0,0.0,0.00052]
[1779905645975,46.37,74562.9,61.1,0.0,0.0,0.00048]
[1779905646442,46.37,74562.9,61.1,0.0,0.0,0.00048]
[1779905646982,46.37,74552.1,61.1,0.0,0.0,0.00047]
[1779905647989,46.37,74562.29,61.1,0.0,0.0,0.00048]
[1779905650021,46.37,74578.88,61.1,0.0,0.0,0.00051]
[1779905655056,46.37,74584.46,61.1,0.0,0.0,0.00052]
[1779905658079,46.37,74594.05,61.1,0.0,0.0,0.00053]
[1779905663114,46.37,74596.19,61.1,0.0,0.0,0.00054]
[1779905667145,46.37,74606.08,61.1,0.0,0.0,0.00056]
[1779905668152,46.37,74617.56,61.1,0.0,0.0,0.00058]
[1779905670929,46.37,74622.93,61.1,0.0,0.0,0.00059]
[1779905673191,46.37,74609.76,61.1,0.0,0.0,0.00055]
[1779905677219,46.37,74596.76,61.1,0.0,0.0,0.00053]
[1779905682254,46.37,74592.52,61.1,0.0,0.0,0.00052]
[1779905687290,46.37,74596.99,61.1,0.0,0.0,0.00053]
[1779905692325,46.37,74591.98,61.1,0.0,0.0,0.00052]
[1779905697360,46.37,74595.38,61.1,0.0,0.0,0.00053]
[1779905700383,46.37,74610.37,61.1,0.0,0.0,0.00056]
[1779905705417,46.37,74613.33,61.1,0.0,0.0,0.00056]
[1779905706985,46.37,74613.33,61.1,0.0,0.0,0.00056]
[1779905707435,46.37,74600.62,61.1,0.0,0.0,0.00054]
[1779905708311,46.37,74600.62,61.1,0.0,0.0,0.00054]
[1779905711463,46.37,74582.29,61.1,0.0,0.0,0.00051]
[1779905716498,46.37,74581.03,61.1,0.0,0.0,0.00051]
[1779905721532,46.37,74581.85,61.1,0.0,0.0,0.00051]
[1779905726100,46.37,74579.79,61.1,0.0,0.0,0.0005]
[1779905731604,46.37,74580.58,61.1,0.0,0.0,0.0005]
[1779905732837,46.37,74580.58,61.1,0.0,0.0,0.0005]
[1779905738653,46.37,74581.87,61.1,0.0,0.0,0.0005]
[1779905740667,46.37,74591.14,61.1,0.0,0.0,0.00052]
[1779905745702,46.37,74592.43,61.1,0.0,0.0,0.00052]
[1779905750737,46.37,74589.53,61.1,0.0,0.0,0.00051]
[1779905752753,46.37,74600.24,61.1,0.0,0.0,0.00053]
[1779905757787,46.37,74605.4,61.1,0.0,0.0,0.00054]
[1779905762838,46.37,74608.81,61.1,0.0,0.0,0.00055]
[1779905764852,46.37,74594.84,61.1,0.0,0.0,0.00052]
[1779905769886,46.37,74597.16,61.1,0.0,0.0,0.00053]
[1779905774922,46.37,74606.73,61.1,0.0,0.0,0.00054]
[1779905776936,46.37,74614.91,61.1,0.0,0.0,0.00056]
[1779905781971,46.37,74620.56,61.1,0.0,0.0,0.00057]
[1779905782979,46.37,74629.07,61.1,0.0,0.0,0.00058]
[1779905786086,46.37,74634.91,61.1,0.0,0.0,0.00059]
[1779905787006,46.37,74653.28,61.1,0.0,0.0,0.00063]
[1779905788014,46.37,74662.97,61.1,0.0,0.0,0.00065]
[1779905792052,46.37,74650.27,61.1,0.0,0.0,0.00062]
[1779905792523,46.37,74650.27,61.1,0.0,0.0,0.00062]
[1779905796082,46.37,74638.74,61.1,0.0,0.0,0.00059]
[1779905800110,46.37,74626.5,61.1,0.0,0.0,0.00057]
[1779905805145,46.37,74625.59,61.1,0.0,0.0,0.00057]
[1779905810180,46.37,74625.47,61.1,0.0,0.0,0.00057]
[1779905815215,46.37,74616.38,61.1,0.0,0.0,0.00055]
[1779905816222,46.37,74604.11,61.1,0.0,0.0,0.00053]
[1779905821257,46.37,74607.53,61.1,0.0,0.0,0.00054]
[1779905826292,46.37,74615.08,61.1,0.0,0.0,0.00055]
[1779905831327,46.37,74606.95,61.1,0.0,0.0,0.00054]
[1779905836362,46.37,74615.04,61.1,0.0,0.0,0.00055]
[1779905841402,46.37,74615.96,61.1,0.0,0.0,0.00055]
[1779905846437,46.37,74613.73,61.1,0.0,0.0,0.00055]
[1779905851472,46.37,74619.9,61.1,0.0,0.0,0.00055]
[1779905856515,46.37,74621.61,61.1,0.0,0.0,0.00056]
[1779905860543,46.37,74643.06,61.1,0.0,0.0,0.0006]
[1779905862564,46.37,74658.33,61.1,0.0,0.0,0.00063]
[1779905866592,46.37,74669.46,61.1,0.0,0.0,0.00065]
[1779905871627,46.37,74673.82,61.1,0.0,0.0,0.00066]
[1779905876662,46.37,74674.09,61.1,0.0,0.0,0.00066]
[1779905881698,46.37,74673.09,61.1,0.0,0.0,0.00066]
[1779905886733,46.37,74671.01,61.1,0.0,0.0,0.00065]
[1779905891768,46.37,74679.14,61.1,0.0,0.0,0.00067]
[1779905896803,46.37,74684.2,61.1,0.0,0.0,0.00068]
[1779905901838,46.37,74691.75,61.1,1e-05,0.0,0.0007]
[1779905906873,46.37,74697.28,61.1,1e-05,0.0,0.00071]
[1779905911908,46.37,74692.61,61.1,1e-05,0.0,0.00069]
[1779905916943,46.37,74700.24,61.1,1e-05,0.0,0.00071]
[1779905921978,46.37,74705.34,61.1,1e-05,0.0,0.00072]
[1779905927013,46.37,74703.37,61.1,1e-05,0.0,0.00072]
[1779905927963,46.37,74703.37,61.1,1e-05,0.0,0.00072]
[1779905928576,46.37,74704.28,61.1,1e-05,0.0,0.00072]
[1779905932049,46.37,74687.45,61.1,0.0,0.0,0.00068]
[1779905937084,46.37,74684.01,61.1,0.0,0.0,0.00067]
[1779905942119,46.37,74685.19,61.1,0.0,0.0,0.00067]
[1779905947160,46.37,74682.98,61.1,0.0,0.0,0.00067]
[1779905950181,46.37,74674.22,61.1,0.0,0.0,0.00065]
[1779905953204,46.37,74663.58,61.1,0.0,0.0,0.00063]
[1779905958239,46.37,74661.21,61.1,0.0,0.0,0.00062]
[1779905963273,46.37,74662.14,61.1,0.0,0.0,0.00063]
[1779905967302,46.37,74672.63,61.1,0.0,0.0,0.00065]
[1779905972337,46.37,74682.99,61.1,0.0,0.0,0.00066]
[1779905977372,46.37,74685.02,61.1,0.0,0.0,0.00067]
[1779905978390,46.37,74698.99,61.1,1e-05,0.0,0.0007]
[1779905979397,46.37,74713.75,61.1,1e-05,0.0,0.00073]
[1779905981409,46.37,74724.22,61.1,1e-05,0.0,0.00076]
[1779905986444,46.37,74717.65,61.1,1e-05,0.0,0.00074]
[1779905990475,46.37,74707.44,61.1,1e-05,0.0,0.00072]
[1779905995510,46.37,74708.62,61.1,1e-05,0.0,0.00072]
[1779906000545,46.37,74712.64,61.1,1e-05,0.0,0.00073]
[1779906002602,46.37,74695.5,61.1,1e-05,0.0,0.00069]
[1779906007613,46.37,74691.61,61.1,0.0,0.0,0.00068]
[1779906012650,46.37,74696.34,61.1,1e-05,0.0,0.00069]
[1779906017685,46.37,74694.34,61.1,1e-05,0.0,0.00069]
[1779906022720,46.37,74694.66,61.1,1e-05,0.0,0.00069]
[1779906027754,46.37,74691.46,61.1,0.0,0.0,0.00068]
[1779906032790,46.37,74691.09,61.1,0.0,0.0,0.00067]
[1779906037825,46.37,74693.27,61.1,0.0,0.0,0.00068]
[1779906041862,46.37,74683.25,61.1,0.0,0.0,0.00065]
[1779906042860,46.37,74674.55,61.1,0.0,0.0,0.00064]
[1779906049910,46.37,74673.33,61.1,0.0,0.0,0.00063]
[1779906054945,46.37,74665.11,61.1,0.0,0.0,0.00062]
[1779906059980,46.37,74658.67,61.1,0.0,0.0,0.0006]
[1779906063005,46.37,74670.53,61.1,0.0,0.0,0.00063]
[1779906068041,46.37,74670.82,61.1,0.0,0.0,0.00063]
[1779906073076,46.37,74664.38,61.1,0.0,0.0,0.00061]
[1779906075090,46.37,74653.8,61.1,0.0,0.0,0.00059]
[1779906077104,46.37,74641.85,61.1,0.0,0.0,0.00057]
[1779906081132,46.37,74652.68,61.1,0.0,0.0,0.00059]
[1779906085160,46.37,74660.82,61.1,0.0,0.0,0.00061]
[1779906090195,46.37,74662.06,61.1,0.0,0.0,0.00061]
[1779906094223,46.37,74675.01,61.1,0.0,0.0,0.00063]
[1779906099258,46.37,74676.3,61.1,0.0,0.0,0.00063]
[1779906104293,46.37,74678.06,61.1,0.0,0.0,0.00063]
[1779906109328,46.37,74682.28,61.1,0.0,0.0,0.00064]
[1779906114363,46.37,74683.22,61.1,0.0,0.0,0.00065]
[1779906119403,46.37,74683.22,61.1,0.0,0.0,0.00065]
[1779906124438,46.37,74682.05,61.1,0.0,0.0,0.00064]
[1779906129477,46.37,74683.94,61.1,0.0,0.0,0.00065]
[1779906134517,46.37,74709.88,61.1,1e-05,0.0,0.0007]
[1779906137537,46.37,74718.82,61.1,1e-05,0.0,0.00072]
[1779906142572,46.37,74714.18,61.1,1e-05,0.0,0.00071]
[1779906144593,46.37,74723.01,61.1,1e-05,0.0,0.00073]
[1779906149629,46.37,74727.23,61.1,1e-05,0.0,0.00074]
[1779906151643,46.37,74723.22,61.1,1e-05,0.0,0.00073]
[1779906154664,46.37,74734.64,61.1,1e-05,0.0,0.00075]
[1779906159699,46.37,74727.57,61.1,1e-05,0.0,0.00074]
[1779906164734,46.37,74731.66,61.1,1e-05,0.0,0.00075]
[1779906169769,46.37,74730.98,61.1,1e-05,0.0,0.00074]
[1779906174804,46.37,74738.73,61.1,1e-05,0.0,0.00076]
[1779906179839,46.37,74737.72,61.1,1e-05,0.0,0.00076]
[1779906184874,46.37,74744.49,61.1,1e-05,0.0,0.00078]
[1779906189909,46.37,74737.59,61.1,1e-05,0.0,0.00076]
[1779906194944,46.37,74730.96,61.1,1e-05,0.0,0.00074]
[1779906199979,46.37,74730.03,61.1,1e-05,0.0,0.00074]
[1779906200986,46.37,74738.79,61.1,1e-05,0.0,0.00076]
[1779906206022,46.37,74733.76,61.1,1e-05,0.0,0.00075]
[1779906207030,46.37,74725.69,61.1,1e-05,0.0,0.00073]
[1779906212064,46.37,74724.69,61.1,1e-05,0.0,0.00072]
[1779906217103,46.37,74724.41,61.1,1e-05,0.0,0.00072]
[1779906222138,46.37,74720.86,61.1,1e-05,0.0,0.00071]
[1779906227173,46.37,74718.2,61.1,1e-05,0.0,0.00071]
[1779906232208,46.37,74718.72,61.1,1e-05,0.0,0.00071]
[1779906239257,46.37,74719.47,61.1,1e-05,0.0,0.00071]
[1779906244292,46.37,74722.72,61.1,1e-05,0.0,0.00072]
[1779906249327,46.37,74723.29,61.1,1e-05,0.0,0.00072]
[1779906252348,46.37,74732.29,61.1,1e-05,0.0,0.00074]
[1779906253354,46.37,74723.65,61.1,1e-05,0.0,0.00072]
[1779906258390,46.37,74721.87,61.1,1e-05,0.0,0.00071]
[1779906263425,46.37,74713.13,61.1,1e-05,0.0,0.00069]
[1779906268460,46.37,74720.78,61.1,1e-05,0.0,0.00071]
[1779906272488,46.37,74733.61,61.1,1e-05,0.0,0.00073]
[1779906277529,46.37,74735.77,61.1,1e-05,0.0,0.00074]
[1779906282563,46.37,74741.7,61.1,1e-05,0.0,0.00075]
[1779906287598,46.37,74740.84,61.1,1e-05,0.0,0.00075]
[1779906292633,46.37,74737.59,61.1,1e-05,0.0,0.00074]
[1779906297668,46.37,74740.07,61.1,1e-05,0.0,0.00075]
[1779906302704,46.37,74735.36,61.1,1e-05,0.0,0.00074]
[1779906307739,46.37,74739.81,61.1,1e-05,0.0,0.00075]
[1779906312775,46.37,74740.39,61.1,1e-05,0.0,0.00075]
[1779906317809,46.37,74733.64,61.1,1e-05,0.0,0.00073]
[1779906318816,46.37,74721.68,61.1,1e-05,0.0,0.0007]
[1779906323851,46.37,74729.7,61.1,1e-05,0.0,0.00072]
[1779906325865,46.37,74740.25,61.1,1e-05,0.0,0.00075]
[1779906331907,46.37,74743.37,61.1,1e-05,0.0,0.00075]
[1779906336942,46.37,74746.29,61.1,1e-05,0.0,0.00075]
[1779906341977,46.37,74744.83,61.1,1e-05,0.0,0.00075]
[1779906347013,46.37,74737.41,61.1,1e-05,0.0,0.00073]
[1779906351387,46.37,74741.65,61.1,1e-05,0.0,0.00074]
[1779906357082,46.37,74737.25,61.1,1e-05,0.0,0.00073]
[1779906360174,46.37,74745.58,61.1,1e-05,0.0,0.00075]
[1779906363188,46.37,74755.94,61.1,1e-05,0.0,0.00078]
[1779906364089,46.37,74755.94,61.1,1e-05,0.0,0.00078]
[1779906369230,46.37,74758.4,61.1,1e-05,0.0,0.00078]
[1779906374264,46.37,74760.22,61.1,1e-05,0.0,0.00079]
[1779906379300,46.37,74766.02,61.1,1e-05,0.0,0.0008]
[1779906380307,46.37,74774.62,61.1,1e-05,0.0,0.00083]
[1779906382321,46.37,74787.4,61.1,1e-05,0.0,0.00086]
[1779906384335,46.37,74773.75,61.1,1e-05,0.0,0.00082]
[1779906391384,46.37,74771.74,61.1,1e-05,0.0,0.00081]
[1779906396419,46.37,74770.58,61.1,1e-05,0.0,0.0008]
[1779906401453,46.37,74770.98,61.1,1e-05,0.0,0.00081]
[1779906406490,46.37,74769.6,61.1,1e-05,0.0,0.0008]
[1779906411525,46.37,74765.85,61.1,1e-05,0.0,0.00079]
[1779906416561,46.37,74769.16,61.1,1e-05,0.0,0.0008]
[1779906421596,46.37,74770.84,61.1,1e-05,0.0,0.00081]
[1779906425624,46.37,74780.75,61.1,1e-05,0.0,0.00083]
[1779906430659,46.37,74775.43,61.1,1e-05,0.0,0.00082]
[1779906435694,46.37,74781.1,61.1,1e-05,0.0,0.00083]
[1779906440730,46.37,74777.06,61.1,1e-05,0.0,0.00082]
[1779906445765,46.37,74776.76,61.1,1e-05,0.0,0.00082]
[1779906447779,46.37,74788.53,61.1,1e-05,0.0,0.00085]
[1779906452814,46.37,74795.29,61.1,1e-05,0.0,0.00086]
[1779906457848,46.37,74798.26,61.1,1e-05,0.0,0.00087]
[1779906462883,46.37,74799.0,61.1,1e-05,0.0,0.00087]
[1779906467919,46.37,74798.38,61.1,1e-05,0.0,0.00087]
[1779906472954,46.37,74797.41,61.1,1e-05,0.0,0.00087]
[1779906475975,46.37,74783.92,61.1,1e-05,0.0,0.00083]
[1779906476982,46.37,74775.71,61.1,1e-05,0.0,0.00081]
[1779906481010,46.37,74764.97,61.1,1e-05,0.0,0.00078]
[1779906486087,46.37,74758.88,61.1,1e-05,0.0,0.00076]
[1779906488103,46.37,74748.89,61.1,1e-05,0.0,0.00074]
[1779906490117,46.37,74739.93,61.1,1e-05,0.0,0.00072]
[1779906491124,46.37,74726.71,61.1,1e-05,0.0,0.00069]
[1779906496162,46.37,74720.13,61.1,0.0,0.0,0.00067]
[1779906501197,46.37,74719.54,61.1,0.0,0.0,0.00067]
[1779906506233,46.37,74725.3,61.1,1e-05,0.0,0.00069]
[1779906511268,46.37,74725.81,61.1,0.0,0.0,0.00068]
[1779906516303,46.37,74728.77,61.1,1e-05,0.0,0.00069]
[1779906521338,46.37,74734.84,61.1,1e-05,0.0,0.0007]
[1779906526373,46.37,74743.08,61.1,1e-05,0.0,0.00072]
[1779906531407,46.37,74743.23,61.1,1e-05,0.0,0.00072]
[1779906536442,46.37,74743.55,61.1,1e-05,0.0,0.00072]
[1779906538963,46.37,74743.71,61.1,1e-05,0.0,0.00072]
[1779906540027,46.37,74744.87,61.1,1e-05,0.0,0.00072]
[1779906545506,46.37,74749.91,61.1,1e-05,0.0,0.00073]
[1779906550541,46.37,74752.37,61.1,1e-05,0.0,0.00074]
[1779906552555,46.37,74761.47,61.1,1e-05,0.0,0.00076]
[1779906557590,46.37,74766.04,61.1,1e-05,0.0,0.00077]
[1779906563632,46.37,74768.16,61.1,1e-05,0.0,0.00078]
[1779906568667,46.37,74772.0,61.1,1e-05,0.0,0.00079]
[1779906573702,46.37,74774.12,61.1,1e-05,0.0,0.00078]
[1779906578736,46.37,74775.5,61.1,1e-05,0.0,0.00079]
[1779906583772,46.37,74776.25,61.1,1e-05,0.0,0.00079]
[1779906588807,46.37,74777.13,61.1,1e-05,0.0,0.00079]
[1779906594849,46.37,74779.72,61.1,1e-05,0.0,0.0008]
[1779906599884,46.37,74781.1,61.1,1e-05,0.0,0.0008]
[1779906600891,46.37,74769.86,61.1,1e-05,0.0,0.00077]
[1779906605929,46.37,74767.44,61.1,1e-05,0.0,0.00077]
[1779906610964,46.37,74772.52,61.1,1e-05,0.0,0.00078]
[1779906615999,46.37,74779.4,61.1,1e-05,0.0,0.0008]
[1779906621034,46.37,74779.55,61.1,1e-05,0.0,0.0008]
[1779906626069,46.37,74781.37,61.1,1e-05,0.0,0.0008]
[1779906631103,46.37,74782.4,61.1,1e-05,0.0,0.00079]
[1779906636139,46.37,74785.31,61.1,1e-05,0.0,0.0008]
[1779906638154,46.37,74772.47,61.1,1e-05,0.0,0.00077]
[1779906643189,46.37,74768.54,61.1,1e-05,0.0,0.00076]
[1779906648224,46.37,74769.21,61.1,1e-05,0.0,0.00076]
[1779906653260,46.37,74766.8,61.1,1e-05,0.0,0.00076]
[1779906658295,46.37,74768.5,61.1,1e-05,0.0,0.00076]
[1779906661321,46.37,74778.29,61.1,1e-05,0.0,0.00078]
[1779906666364,46.37,74773.6,61.1,1e-05,0.0,0.00077]
[1779906671399,46.37,74773.66,61.1,1e-05,0.0,0.00077]
[1779906676434,46.37,74778.47,61.1,1e-05,0.0,0.00078]
[1779906681471,46.37,74772.19,61.1,1e-05,0.0,0.00077]
[1779906686507,46.37,74763.87,61.1,1e-05,0.0,0.00075]
[1779906691542,46.37,74763.32,61.1,1e-05,0.0,0.00074]
[1779906696577,46.37,74764.0,61.1,1e-05,0.0,0.00074]
[1779906701613,46.37,74769.18,61.1,1e-05,0.0,0.00075]
[1779906706646,46.37,74763.34,61.1,1e-05,0.0,0.00074]
[1779906711683,46.37,74763.96,61.1,1e-05,0.0,0.00074]
[1779906716718,46.37,74763.29,61.1,1e-05,0.0,0.00074]
[1779906720746,46.37,74773.77,61.1,1e-05,0.0,0.00076]
[1779906725781,46.37,74781.42,61.1,1e-05,0.0,0.00078]
[1779906729810,46.37,74789.47,61.1,1e-05,0.0,0.0008]
[1779906734845,46.37,74789.17,61.1,1e-05,0.0,0.0008]
[1779906735852,46.37,74772.6,61.1,1e-05,0.0,0.00076]
[1779906740887,46.37,74776.66,61.1,1e-05,0.0,0.00077]
[1779906745923,46.37,74774.72,61.1,1e-05,0.0,0.00077]
[1779906750957,46.37,74774.29,61.1,1e-05,0.0,0.00076]
[1779906751965,46.37,74766.32,61.1,1e-05,0.0,0.00074]
[1779906757000,46.37,74776.19,61.1,1e-05,0.0,0.00076]
[1779906761029,46.37,74765.96,61.1,1e-05,0.0,0.00073]
[1779906766064,46.37,74769.1,61.1,1e-05,0.0,0.00074]
[1779906771099,46.37,74774.95,61.1,1e-05,0.0,0.00076]
[1779906776134,46.37,74769.02,61.1,1e-05,0.0,0.00074]
[1779906781173,46.37,74773.05,61.1,1e-05,0.0,0.00075]
[1779906786208,46.37,74779.33,61.1,1e-05,0.0,0.00077]
[1779906791243,46.37,74779.62,61.1,1e-05,0.0,0.00077]
[1779906796283,46.37,74781.14,61.1,1e-05,0.0,0.00077]
[1779906801318,46.37,74777.43,61.1,1e-05,0.0,0.00076]
[1779906806353,46.37,74777.6,61.1,1e-05,0.0,0.00076]
[1779906809374,46.37,74768.94,61.1,1e-05,0.0,0.00074]
[1779906811387,46.37,74762.76,61.1,1e-05,0.0,0.00072]
[1779906816423,46.37,74767.31,61.1,1e-05,0.0,0.00073]
[1779906819444,46.37,74777.0,61.1,1e-05,0.0,0.00075]
[1779906824479,46.37,74783.77,61.1,1e-05,0.0,0.00077]
[1779906829514,46.37,74783.73,61.1,1e-05,0.0,0.00077]
[1779906834548,46.37,74782.32,61.1,1e-05,0.0,0.00077]
[1779906838577,46.37,74773.36,61.1,1e-05,0.0,0.00074]
[1779906840591,46.37,74765.36,61.1,1e-05,0.0,0.00072]
[1779906845626,46.37,74771.97,61.1,1e-05,0.0,0.00074]
[1779906850661,46.37,74771.52,61.1,1e-05,0.0,0.00074]
[1779906855696,46.37,74775.01,61.1,1e-05,0.0,0.00075]
[1779906860731,46.37,74777.53,61.1,1e-05,0.0,0.00075]
[1779906865766,46.37,74769.88,61.1,1e-05,0.0,0.00073]
[1779906870801,46.37,74763.47,61.1,1e-05,0.0,0.00072]
[1779906875836,46.37,74773.17,61.1,1e-05,0.0,0.00073]
[1779906880871,46.37,74775.21,61.1,1e-05,0.0,0.00074]
[1779906885906,46.37,74783.69,61.1,1e-05,0.0,0.00076]
[1779906890941,46.37,74784.28,61.1,1e-05,0.0,0.00076]
[1779906895976,46.37,74784.76,61.1,1e-05,0.0,0.00076]
[1779906901014,46.37,74790.74,61.1,1e-05,0.0,0.00078]
[1779906906049,46.37,74786.32,61.1,1e-05,0.0,0.00077]
[1779906911094,46.37,74788.66,61.1,1e-05,0.0,0.00077]
[1779906916135,46.37,74787.28,61.1,1e-05,0.0,0.00077]
[1779906921170,46.37,74788.86,61.1,1e-05,0.0,0.00077]
[1779906926205,46.37,74787.12,61.1,1e-05,0.0,0.00077]
[1779906931240,46.37,74786.96,61.1,1e-05,0.0,0.00076]
[1779906936276,46.37,74787.01,61.1,1e-05,0.0,0.00076]
[1779906941311,46.37,74790.27,61.1,1e-05,0.0,0.00077]
[1779906946346,46.37,74790.3,61.1,1e-05,0.0,0.00077]
[1779906952388,46.37,74793.02,61.1,1e-05,0.0,0.00077]
[1779906959437,46.37,74793.1,61.1,1e-05,0.0,0.00077]
[1779906964472,46.37,74787.48,61.1,1e-05,0.0,0.00076]
[1779906969507,46.37,74792.34,61.1,1e-05,0.0,0.00077]
[1779906974542,46.37,74796.14,61.1,1e-05,0.0,0.00078]
[1779906979577,46.37,74797.01,61.1,1e-05,0.0,0.00078]
[1779906981593,46.37,74806.37,61.1,1e-05,0.0,0.00081]
[1779906986633,46.37,74804.37,61.1,1e-05,0.0,0.0008]
[1779906990658,46.37,74795.99,61.1,1e-05,0.0,0.00078]
[1779906993698,46.37,74787.35,61.1,1e-05,0.0,0.00075]
[1779906997708,46.37,74778.74,61.1,1e-05,0.0,0.00073]
[1779907002744,46.37,74781.26,61.1,1e-05,0.0,0.00073]
[1779907007778,46.37,74787.57,61.1,1e-05,0.0,0.00075]
[1779907012814,46.37,74788.55,61.1,1e-05,0.0,0.00075]
[1779907017849,46.37,74784.98,61.1,1e-05,0.0,0.00074]
[1779907022886,46.37,74775.51,61.1,1e-05,0.0,0.00072]
[1779907027921,46.37,74774.55,61.1,1e-05,0.0,0.00072]
[1779907032956,46.37,74774.97,61.1,1e-05,0.0,0.00072]
[1779907037991,46.37,74787.29,61.1,1e-05,0.0,0.00075]
[1779907043026,46.37,74782.69,61.1,1e-05,0.0,0.00074]
[1779907048063,46.37,74789.86,61.1,1e-05,0.0,0.00076]
[1779907051085,46.37,74785.64,61.1,1e-05,0.0,0.00074]
[1779907056119,46.37,74789.7,61.1,1e-05,0.0,0.00075]
[1779907061154,46.37,74787.56,61.1,1e-05,0.0,0.00074]
[1779907066189,46.37,74787.73,61.1,1e-05,0.0,0.00074]
[1779907071226,46.37,74789.04,61.1,1e-05,0.0,0.00074]
[1779907074247,46.37,74778.42,61.1,1e-05,0.0,0.00072]
[1779907079282,46.37,74768.96,61.1,1e-05,0.0,0.0007]
[1779907084317,46.37,74763.15,61.1,1e-05,0.0,0.00068]
[1779907089360,46.37,74765.92,61.1,1e-05,0.0,0.00069]
[1779907094395,46.37,74768.71,61.1,1e-05,0.0,0.0007]
[1779907099430,46.37,74771.8,61.1,1e-05,0.0,0.0007]
[1779907102451,46.37,74781.13,61.1,1e-05,0.0,0.00072]
[1779907107486,46.37,74787.8,61.1,1e-05,0.0,0.00074]
[1779907112521,46.37,74790.19,61.1,1e-05,0.0,0.00074]
[1779907117556,46.37,74789.01,61.1,1e-05,0.0,0.00073]
[1779907122591,46.37,74796.32,61.1,1e-05,0.0,0.00075]
[1779907127625,46.37,74805.84,61.1,1e-05,0.0,0.00078]
[1779907132661,46.37,74802.87,61.1,1e-05,0.0,0.00077]
[1779907137696,46.37,74800.45,61.1,1e-05,0.0,0.00076]
[1779907142732,46.37,74801.33,61.1,1e-05,0.0,0.00076]
[1779907147765,46.37,74801.41,61.1,1e-05,0.0,0.00076]
[1779907149956,46.37,74801.87,61.1,1e-05,0.0,0.00077]
[1779907151125,46.37,74802.7,61.1,1e-05,0.0,0.00077]
[1779907155822,46.37,74813.11,61.1,1e-05,0.0,0.00079]
[1779907157837,46.37,74821.38,61.1,1e-05,0.0,0.00082]
[1779907162875,46.37,74822.3,61.1,1e-05,0.0,0.00082]
[1779907167910,46.37,74823.47,61.1,1e-05,0.0,0.00082]
[1779907173956,46.37,74821.88,61.1,1e-05,0.0,0.00081]
[1779907178991,46.37,74820.22,61.1,1e-05,0.0,0.0008]
[1779907184026,46.37,74811.31,61.1,1e-05,0.0,0.00078]
[1779907189061,46.37,74809.55,61.1,1e-05,0.0,0.00077]
[1779907194096,46.37,74808.16,61.1,1e-05,0.0,0.00077]
[1779907199131,46.37,74809.61,61.1,1e-05,0.0,0.00078]
[1779907204166,46.37,74813.36,61.1,1e-05,0.0,0.00078]
[1779907209201,46.37,74810.55,61.1,1e-05,0.0,0.00078]
[1779907214236,46.37,74810.29,61.1,1e-05,0.0,0.00078]
[1779907219271,46.37,74811.08,61.1,1e-05,0.0,0.00078]
[1779907224306,46.37,74807.77,61.1,1e-05,0.0,0.00077]
[1779907229341,46.37,74809.11,61.1,1e-05,0.0,0.00077]
[1779907234376,46.37,74806.96,61.1,1e-05,0.0,0.00076]
[1779907236389,46.37,74797.24,61.1,1e-05,0.0,0.00074]
[1779907241425,46.37,74803.37,61.1,1e-05,0.0,0.00075]
[1779907246460,46.37,74803.84,61.1,1e-05,0.0,0.00075]
[1779907251496,46.37,74804.5,61.1,1e-05,0.0,0.00075]
[1779907256531,46.37,74802.11,61.1,1e-05,0.0,0.00075]
[1779907261566,46.37,74809.48,61.1,1e-05,0.0,0.00077]
[1779907264587,46.37,74818.9,61.1,1e-05,0.0,0.00079]
[1779907268615,46.37,74827.08,61.1,1e-05,0.0,0.00081]
[1779907273650,46.37,74827.42,61.1,1e-05,0.0,0.00081]
[1779907278685,46.37,74823.97,61.1,1e-05,0.0,0.0008]
[1779907280699,46.37,74814.53,61.1,1e-05,0.0,0.00078]
[1779907285734,46.37,74815.13,61.1,1e-05,0.0,0.00078]
[1779907290769,46.37,74814.79,61.1,1e-05,0.0,0.00078]
[1779907295803,46.37,74823.92,61.1,1e-05,0.0,0.00079]
[1779907300838,46.37,74823.82,61.1,1e-05,0.0,0.00079]
[1779907303292,46.37,74823.82,61.1,1e-05,0.0,0.00079]
[1779907304836,46.37,74825.19,61.1,1e-05,0.0,0.00079]
[1779907309902,46.37,74830.76,61.1,1e-05,0.0,0.00081]
[1779907314937,46.37,74837.51,61.1,1e-05,0.0,0.00083]
[1779907319972,46.37,74831.74,61.1,1e-05,0.0,0.00081]
[1779907322993,46.37,74856.73,61.1,1e-05,0.0,0.00088]
[1779907329035,46.37,74860.53,61.1,1e-05,0.0,0.00089]
[1779907334070,46.37,74859.1,61.1,1e-05,0.0,0.00089]
[1779907339105,46.37,74858.15,61.1,1e-05,0.0,0.00088]
[1779907344140,46.37,74858.25,61.1,1e-05,0.0,0.00088]
[1779907349175,46.37,74859.98,61.1,1e-05,0.0,0.00089]
[1779907354210,46.37,74863.55,61.1,1e-05,0.0,0.00089]
[1779907359245,46.37,74868.07,61.1,1e-05,0.0,0.0009]
[1779907364280,46.37,74872.21,61.1,1e-05,0.0,0.00091]
[1779907369315,46.37,74872.96,61.1,1e-05,0.0,0.00092]
[1779907374350,46.37,74871.09,61.1,1e-05,0.0,0.00091]
[1779907379385,46.37,74870.44,61.1,1e-05,0.0,0.00091]
[1779907384424,46.37,74862.3,61.1,1e-05,0.0,0.00089]
[1779907389461,46.37,74863.51,61.1,1e-05,0.0,0.00089]
[1779907394496,46.37,74869.61,61.1,1e-05,0.0,0.00091]
[1779907399531,46.37,74865.39,61.1,1e-05,0.0,0.00089]
[1779907404566,46.37,74862.82,61.1,1e-05,0.0,0.00089]
[1779907409601,46.37,74862.87,61.1,1e-05,0.0,0.00089]
[1779907414636,46.37,74862.97,61.1,1e-05,0.0,0.00088]
[1779907419671,46.37,74865.57,61.1,1e-05,0.0,0.00088]
[1779907424706,46.37,74868.38,61.1,1e-05,0.0,0.00089]
[1779907429740,46.37,74866.2,61.1,1e-05,0.0,0.00089]
[1779907434776,46.37,74863.21,61.1,1e-05,0.0,0.00088]
[1779907439811,46.37,74855.56,61.1,1e-05,0.0,0.00086]
[1779907444846,46.37,74846.34,61.1,1e-05,0.0,0.00083]
[1779907449881,46.37,74849.76,61.1,1e-05,0.0,0.00084]
[1779907454916,46.37,74847.97,61.1,1e-05,0.0,0.00083]
[1779907459951,46.37,74849.25,61.1,1e-05,0.0,0.00084]
[1779907464986,46.37,74849.65,61.1,1e-05,0.0,0.00084]
[1779907470026,46.37,74850.75,61.1,1e-05,0.0,0.00084]
[1779907475061,46.37,74859.82,61.1,1e-05,0.0,0.00086]
[1779907480096,46.37,74863.15,61.1,1e-05,0.0,0.00087]
[1779907483117,46.37,74853.79,61.1,1e-05,0.0,0.00084]
[1779907488151,46.37,74851.77,61.1,1e-05,0.0,0.00083]
[1779907493189,46.37,74851.07,61.1,1e-05,0.0,0.00083]
[1779907498227,46.37,74851.22,61.1,1e-05,0.0,0.00083]
[1779907503262,46.37,74852.44,61.1,1e-05,0.0,0.00084]
[1779907508301,46.37,74853.18,61.1,1e-05,0.0,0.00084]
[1779907513335,46.37,74854.37,61.1,1e-05,0.0,0.00084]
[1779907518370,46.37,74855.31,61.1,1e-05,0.0,0.00084]
[1779907523404,46.37,74855.3,61.1,1e-05,0.0,0.00084]
[1779907528440,46.37,74851.71,61.1,1e-05,0.0,0.00083]
[1779907533483,46.37,74854.77,61.1,1e-05,0.0,0.00083]
[1779907538518,46.37,74854.88,61.1,1e-05,0.0,0.00083]
[1779907543554,46.37,74848.95,61.1,1e-05,0.0,0.00082]
[1779907546579,46.37,74840.92,61.1,1e-05,0.0,0.0008]
[1779907551614,46.37,74845.04,61.1,1e-05,0.0,0.00081]
[1779907556650,46.37,74843.79,61.1,1e-05,0.0,0.0008]
[1779907561685,46.37,74845.98,61.1,1e-05,0.0,0.00081]
[1779907566720,46.37,74845.59,61.1,1e-05,0.0,0.00081]
[1779907571757,46.37,74847.08,61.1,1e-05,0.0,0.00081]
[1779907576792,46.37,74849.52,61.1,1e-05,0.0,0.00082]
[1779907581827,46.37,74847.58,61.1,1e-05,0.0,0.00081]
[1779907584848,46.37,74834.7,61.1,1e-05,0.0,0.00078]
[1779907589883,46.37,74829.65,61.1,1e-05,0.0,0.00077]
[1779907594918,46.37,74829.6,61.1,1e-05,0.0,0.00076]
[1779907599953,46.37,74827.52,61.1,1e-05,0.0,0.00075]
[1779907604988,46.37,74831.74,61.1,1e-05,0.0,0.00076]
[1779907610023,46.37,74835.24,61.1,1e-05,0.0,0.00077]
[1779907615058,46.37,74828.94,61.1,1e-05,0.0,0.00076]
[1779907620093,46.37,74826.79,61.1,1e-05,0.0,0.00075]
[1779907625129,46.37,74826.05,61.1,1e-05,0.0,0.00075]
[1779907630164,46.37,74827.4,61.1,1e-05,0.0,0.00075]
[1779907635199,46.37,74826.66,61.1,1e-05,0.0,0.00075]
[1779907640234,46.37,74826.37,61.1,1e-05,0.0,0.00075]
[1779907645269,46.37,74826.53,61.1,1e-05,0.0,0.00075]
[1779907650304,46.37,74827.07,61.1,1e-05,0.0,0.00075]
[1779907655338,46.37,74828.85,61.1,1e-05,0.0,0.00075]
[1779907660374,46.37,74828.29,61.1,1e-05,0.0,0.00074]
[1779907665413,46.37,74828.33,61.1,1e-05,0.0,0.00074]
[1779907670450,46.37,74828.43,61.1,1e-05,0.0,0.00074]
[1779907675485,46.37,74832.4,61.1,1e-05,0.0,0.00075]
[1779907680520,46.37,74835.93,61.1,1e-05,0.0,0.00076]
[1779907685554,46.37,74838.39,61.1,1e-05,0.0,0.00077]
[1779907690590,46.37,74837.15,61.1,1e-05,0.0,0.00077]
[1779907696632,46.37,74837.56,61.1,1e-05,0.0,0.00077]
[1779907701667,46.37,74837.19,61.1,1e-05,0.0,0.00077]
[1779907706702,46.37,74837.31,61.1,1e-05,0.0,0.00077]
[1779907711737,46.37,74843.75,61.1,1e-05,0.0,0.00077]
[1779907716772,46.37,74840.49,61.1,1e-05,0.0,0.00076]
[1779907721809,46.37,74840.3,61.1,1e-05,0.0,0.00076]
[1779907727850,46.37,74842.04,61.1,1e-05,0.0,0.00077]
[1779907732886,46.37,74842.22,61.1,1e-05,0.0,0.00077]
[1779907737921,46.37,74843.46,61.1,1e-05,0.0,0.00077]
[1779907742955,46.37,74843.91,61.1,1e-05,0.0,0.00077]
[1779907747991,46.37,74846.59,61.1,1e-05,0.0,0.00078]
[1779907753026,46.37,74846.62,61.1,1e-05,0.0,0.00078]
[1779907758061,46.37,74846.93,61.1,1e-05,0.0,0.00078]
[1779907760960,46.37,74847.12,61.1,1e-05,0.0,0.00078]
[1779907761999,46.37,74847.16,61.1,1e-05,0.0,0.00078]
[1779907762089,46.37,74855.33,61.1,1e-05,0.0,0.0008]
[1779907767124,46.37,74856.89,61.1,1e-05,0.0,0.00081]
[1779907770147,46.37,74842.69,61.1,1e-05,0.0,0.00077]
[1779907775182,46.37,74842.8,61.1,1e-05,0.0,0.00076]
[1779907778203,46.37,74852.46,61.1,1e-05,0.0,0.00078]
[1779907783238,46.37,74857.82,61.1,1e-05,0.0,0.0008]
[1779907788273,46.37,74855.94,61.1,1e-05,0.0,0.00079]
[1779907793308,46.37,74864.88,61.1,1e-05,0.0,0.00082]
[1779907798343,46.37,74860.54,61.1,1e-05,0.0,0.00081]
[1779907803378,46.37,74859.36,61.1,1e-05,0.0,0.0008]
[1779907809420,46.37,74860.74,61.1,1e-05,0.0,0.00081]
[1779907814455,46.37,74860.29,61.1,1e-05,0.0,0.0008]
[1779907819490,46.37,74859.67,61.1,1e-05,0.0,0.0008]
[1779907824525,46.37,74859.93,61.1,1e-05,0.0,0.0008]
[1779907829560,46.37,74860.32,61.1,1e-05,0.0,0.0008]
[1779907834595,46.37,74862.71,61.1,1e-05,0.0,0.0008]
[1779907839630,46.37,74864.15,61.1,1e-05,0.0,0.0008]
[1779907845672,46.37,74863.95,61.1,1e-05,0.0,0.0008]
[1779907854735,46.37,74859.42,61.1,1e-05,0.0,0.00079]
[1779907859772,46.37,74855.52,61.1,1e-05,0.0,0.00078]
[1779907864805,46.37,74859.71,61.1,1e-05,0.0,0.00079]
[1779907869840,46.37,74851.68,61.1,1e-05,0.0,0.00077]
[1779907874877,46.37,74842.33,61.1,1e-05,0.0,0.00075]
[1779907878905,46.37,74853.88,61.1,1e-05,0.0,0.00078]
[1779907883940,46.37,74857.57,61.1,1e-05,0.0,0.00079]
[1779907886960,46.37,74867.14,61.1,1e-05,0.0,0.00081]
[1779907891996,46.37,74869.02,61.1,1e-05,0.0,0.00081]
[1779907897031,46.37,74872.38,61.1,1e-05,0.0,0.00082]
[1779907902066,46.37,74874.56,61.1,1e-05,0.0,0.00082]
[1779907905088,46.37,74882.68,61.1,1e-05,0.0,0.00084]
[1779907910123,46.37,74887.42,61.1,1e-05,0.0,0.00086]
[1779907915158,46.37,74895.85,61.1,1e-05,0.0,0.00088]
[1779907920193,46.37,74894.42,61.1,1e-05,0.0,0.00088]
[1779907925229,46.37,74895.41,61.1,1e-05,0.0,0.00088]
[1779907930264,46.37,74890.41,61.1,1e-05,0.0,0.00087]
[1779907935299,46.37,74893.96,61.1,1e-05,0.0,0.00088]
[1779907940334,46.37,74895.2,61.1,1e-05,0.0,0.00088]
[1779907942609,46.37,74896.36,61.1,1e-05,0.0,0.00088]
[1779907944235,46.37,74894.46,61.1,1e-05,0.0,0.00088]
[1779907949397,46.37,74893.95,61.1,1e-05,0.0,0.00088]
[1779907954432,46.37,74891.72,61.1,1e-05,0.0,0.00086]
[1779907959467,46.37,74893.17,61.1,1e-05,0.0,0.00086]
[1779907964502,46.37,74891.98,61.1,1e-05,0.0,0.00086]
[1779907969537,46.37,74891.15,61.1,1e-05,0.0,0.00086]
[1779907974572,46.37,74892.32,61.1,1e-05,0.0,0.00086]
[1779907979606,46.37,74892.39,61.1,1e-05,0.0,0.00086]
[1779907984642,46.37,74897.36,61.1,1e-05,0.0,0.00087]
[1779907989677,46.37,74901.69,61.1,1e-05,0.0,0.00089]
[1779907991691,46.37,74890.88,61.1,1e-05,0.0,0.00086]
[1779907996726,46.37,74895.29,61.1,1e-05,0.0,0.00087]
[1779908001760,46.37,74888.52,61.1,1e-05,0.0,0.00085]
[1779908005789,46.37,74873.62,61.1,1e-05,0.0,0.00081]
[1779908010827,46.37,74867.04,61.1,1e-05,0.0,0.00079]
[1779908015862,46.37,74862.66,61.1,1e-05,0.0,0.00077]
[1779908020897,46.37,74856.39,61.1,1e-05,0.0,0.00075]
[1779908025932,46.37,74858.67,61.1,1e-05,0.0,0.00076]
[1779908030968,46.37,74847.88,61.1,1e-05,0.0,0.00073]
[1779908036003,46.37,74842.02,61.1,1e-05,0.0,0.00072]
[1779908041038,46.37,74847.55,61.1,1e-05,0.0,0.00073]
[1779908046073,46.37,74843.09,61.1,1e-05,0.0,0.00072]
[1779908051108,46.37,74843.11,61.1,1e-05,0.0,0.00072]
[1779908056143,46.37,74844.34,61.1,1e-05,0.0,0.00073]
[1779908062185,46.37,74844.46,61.1,1e-05,0.0,0.00073]
[1779908067220,46.37,74849.18,61.1,1e-05,0.0,0.00074]
[1779908072255,46.37,74851.43,61.1,1e-05,0.0,0.00073]
[1779908076283,46.37,74842.86,61.1,1e-05,0.0,0.00071]
[1779908081318,46.37,74845.93,61.1,1e-05,0.0,0.00072]
[1779908086353,46.37,74847.31,61.1,1e-05,0.0,0.00072]
[1779908091388,46.37,74845.85,61.1,1e-05,0.0,0.00072]
[1779908093402,46.37,74837.66,61.1,1e-05,0.0,0.0007]
[1779908098437,46.37,74842.04,61.1,1e-05,0.0,0.00071]
[1779908103472,46.37,74849.86,61.1,1e-05,0.0,0.00073]
[1779908108507,46.37,74850.52,61.1,1e-05,0.0,0.00073]
[1779908114550,46.37,74851.55,61.1,1e-05,0.0,0.00073]
[1779908119584,46.37,74851.61,61.1,1e-05,0.0,0.00073]
[1779908124620,46.37,74852.92,61.1,1e-05,0.0,0.00074]
[1779908129655,46.37,74856.1,61.1,1e-05,0.0,0.00074]
[1779908134690,46.37,74859.76,61.1,1e-05,0.0,0.00074]
[1779908139727,46.37,74865.69,61.1,1e-05,0.0,0.00076]
[1779908144762,46.37,74866.66,61.1,1e-05,0.0,0.00076]
[1779908149796,46.37,74867.4,61.1,1e-05,0.0,0.00076]
[1779908151811,46.37,74876.23,61.1,1e-05,0.0,0.00079]
[1779908155839,46.37,74884.3,61.1,1e-05,0.0,0.00081]
[1779908160874,46.37,74888.19,61.1,1e-05,0.0,0.00082]
[1779908166916,46.37,74888.01,61.1,1e-05,0.0,0.00082]
[1779908173965,46.37,74887.9,61.1,1e-05,0.0,0.00082]
[1779908179001,46.37,74883.7,61.1,1e-05,0.0,0.0008]
[1779908184040,46.37,74879.54,61.1,1e-05,0.0,0.00079]
[1779908189075,46.37,74879.77,61.1,1e-05,0.0,0.00079]
[1779908194111,46.37,74887.13,61.1,1e-05,0.0,0.0008]
[1779908200162,46.37,74885.16,61.1,1e-05,0.0,0.0008]
[1779908205200,46.37,74883.74,61.1,1e-05,0.0,0.00079]
[1779908210234,46.37,74884.47,61.1,1e-05,0.0,0.0008]
[1779908215270,46.37,74884.29,61.1,1e-05,0.0,0.0008]
[1779908220305,46.37,74882.81,61.1,1e-05,0.0,0.00079]
[1779908225340,46.37,74883.06,61.1,1e-05,0.0,0.00079]
[1779908230376,46.37,74883.07,61.1,1e-05,0.0,0.00079]
[1779908235409,46.37,74878.53,61.1,1e-05,0.0,0.00078]
[1779908241452,46.37,74879.37,61.1,1e-05,0.0,0.00078]
[1779908246487,46.37,74879.88,61.1,1e-05,0.0,0.00078]
[1779908251522,46.37,74878.51,61.1,1e-05,0.0,0.00077]
[1779908255550,46.37,74868.77,61.1,1e-05,0.0,0.00075]
[1779908260585,46.37,74866.63,61.1,1e-05,0.0,0.00074]
[1779908267634,46.37,74865.75,61.1,1e-05,0.0,0.00074]
[1779908273676,46.37,74866.14,61.1,1e-05,0.0,0.00074]
[1779908278711,46.37,74865.31,61.1,1e-05,0.0,0.00074]
[1779908283746,46.37,74865.5,61.1,1e-05,0.0,0.00074]
[1779908288781,46.37,74867.03,61.1,1e-05,0.0,0.00074]
[1779908293816,46.37,74874.34,61.1,1e-05,0.0,0.00076]
[1779908295830,46.37,74882.89,61.1,1e-05,0.0,0.00078]
[1779908300865,46.37,74884.76,61.1,1e-05,0.0,0.00079]
[1779908306907,46.37,74885.99,61.1,1e-05,0.0,0.00079]
[1779908311942,46.37,74887.33,61.1,1e-05,0.0,0.00078]
[1779908316977,46.37,74886.17,61.1,1e-05,0.0,0.00078]
[1779908322013,46.37,74885.45,61.1,1e-05,0.0,0.00078]
[1779908327048,46.37,74885.26,61.1,1e-05,0.0,0.00078]
[1779908332083,46.37,74886.01,61.1,1e-05,0.0,0.00078]
[1779908337119,46.37,74880.4,61.1,1e-05,0.0,0.00077]
[1779908342156,46.37,74883.53,61.1,1e-05,0.0,0.00077]
[1779908347191,46.37,74882.26,61.1,1e-05,0.0,0.00077]
[1779908353233,46.37,74882.44,61.1,1e-05,0.0,0.00077]
[1779908358268,46.37,74882.73,61.1,1e-05,0.0,0.00077]
[1779908363302,46.37,74882.69,61.1,1e-05,0.0,0.00077]
[1779908368338,46.37,74883.9,61.1,1e-05,0.0,0.00077]
[1779908371959,46.37,74884.73,61.1,1e-05,0.0,0.00078]
[1779908372175,46.37,74884.73,61.1,1e-05,0.0,0.00078]
[1779908378408,46.37,74884.84,61.1,1e-05,0.0,0.00077]
[1779908383443,46.37,74884.36,61.1,1e-05,0.0,0.00077]
[1779908388478,46.37,74884.51,61.1,1e-05,0.0,0.00077]
[1779908393513,46.37,74895.4,61.1,1e-05,0.0,0.00079]
[1779908398548,46.37,74899.84,61.1,1e-05,0.0,0.00081]
[1779908403583,46.37,74897.96,61.1,1e-05,0.0,0.0008]
[1779908408620,46.37,74885.91,61.1,1e-05,0.0,0.00077]
[1779908413657,46.37,74891.74,61.1,1e-05,0.0,0.00078]
[1779908418692,46.37,74902.66,61.1,1e-05,0.0,0.00081]
[1779908423727,46.37,74903.05,61.1,1e-05,0.0,0.00081]
[1779908428762,46.37,74904.51,61.1,1e-05,0.0,0.00082]
[1779908432790,46.37,74900.56,61.1,1e-05,0.0,0.0008]
[1779908436819,46.37,74886.6,61.1,1e-05,0.0,0.00076]
[1779908441854,46.37,74885.31,61.1,1e-05,0.0,0.00076]
[1779908447897,46.37,74883.91,61.1,1e-05,0.0,0.00075]
[1779908452932,46.37,74879.88,61.1,1e-05,0.0,0.00074]
[1779908457967,46.37,74876.4,61.1,1e-05,0.0,0.00074]
[1779908463002,46.37,74876.93,61.1,1e-05,0.0,0.00074]
[1779908468039,46.37,74874.08,61.1,1e-05,0.0,0.00073]
[1779908473074,46.37,74864.71,61.1,1e-05,0.0,0.00071]
[1779908478109,46.37,74857.35,61.1,1e-05,0.0,0.00069]
[1779908483146,46.37,74859.69,61.1,1e-05,0.0,0.0007]
[1779908485159,46.37,74868.05,61.1,1e-05,0.0,0.00072]
[1779908488180,46.37,74876.81,61.1,1e-05,0.0,0.00074]
[1779908492209,46.37,74893.13,61.1,1e-05,0.0,0.00077]
[1779908497244,46.37,74890.12,61.1,1e-05,0.0,0.00076]
[1779908502279,46.37,74891.25,61.1,1e-05,0.0,0.00076]
[1779908507316,46.37,74892.01,61.1,1e-05,0.0,0.00076]
[1779908512351,46.37,74895.46,61.1,1e-05,0.0,0.00077]
[1779908517386,46.37,74896.01,61.1,1e-05,0.0,0.00077]
[1779908522421,46.37,74898.5,61.1,1e-05,0.0,0.00078]
[1779908527456,46.37,74902.27,61.1,1e-05,0.0,0.00079]
[1779908532491,46.37,74897.64,61.1,1e-05,0.0,0.00078]
[1779908537526,46.37,74897.37,61.1,1e-05,0.0,0.00078]
[1779908542561,46.37,74898.73,61.1,1e-05,0.0,0.00078]
[1779908547596,46.37,74895.83,61.1,1e-05,0.0,0.00077]
[1779908552631,46.37,74898.34,61.1,1e-05,0.0,0.00077]
[1779908557666,46.37,74902.08,61.1,1e-05,0.0,0.00078]
[1779908562700,46.37,74899.19,61.1,1e-05,0.0,0.00077]
[1779908567736,46.37,74898.71,61.1,1e-05,0.0,0.00077]
[1779908572771,46.37,74898.52,61.1,1e-05,0.0,0.00077]
[1779908577806,46.37,74899.82,61.1,1e-05,0.0,0.00077]
[1779908582841,46.37,74903.02,61.1,1e-05,0.0,0.00078]
[1779908585862,46.37,74911.04,61.1,1e-05,0.0,0.0008]
[1779908589890,46.37,74897.23,61.1,1e-05,0.0,0.00077]
[1779908591907,46.37,74907.63,61.1,1e-05,0.0,0.00079]
[1779908596940,46.37,74910.49,61.1,1e-05,0.0,0.0008]
[1779908601976,46.37,74911.07,61.1,1e-05,0.0,0.0008]
[1779908607011,46.37,74913.14,61.1,1e-05,0.0,0.00081]
[1779908612046,46.37,74909.86,61.1,1e-05,0.0,0.00079]
[1779908617081,46.37,74911.62,61.1,1e-05,0.0,0.00079]
[1779908622115,46.37,74905.48,61.1,1e-05,0.0,0.00078]
[1779908628158,46.37,74904.49,61.1,1e-05,0.0,0.00078]
[1779908631179,46.37,74893.31,61.1,1e-05,0.0,0.00075]
[1779908636214,46.37,74892.9,61.1,1e-05,0.0,0.00075]
[1779908641249,46.37,74894.72,61.1,1e-05,0.0,0.00075]
[1779908646284,46.37,74895.65,61.1,1e-05,0.0,0.00075]
[1779908651319,46.37,74896.73,61.1,1e-05,0.0,0.00076]
[1779908657361,46.37,74896.03,61.1,1e-05,0.0,0.00076]
[1779908662396,46.37,74893.32,61.1,1e-05,0.0,0.00075]
[1779908667431,46.37,74894.33,61.1,1e-05,0.0,0.00075]
[1779908671460,46.37,74908.31,61.1,1e-05,0.0,0.00078]
[1779908676500,46.37,74908.36,61.1,1e-05,0.0,0.00078]
[1779908681547,46.37,74910.58,61.1,1e-05,0.0,0.00078]
[1779908687589,46.37,74917.77,61.1,1e-05,0.0,0.0008]
[1779908696652,46.37,74918.22,61.1,1e-05,0.0,0.0008]
[1779908701687,46.37,74916.91,61.1,1e-05,0.0,0.0008]
[1779908706726,46.37,74906.71,61.1,1e-05,0.0,0.00077]
[1779908711757,46.37,74909.09,61.1,1e-05,0.0,0.00078]
[1779908716792,46.37,74907.91,61.1,1e-05,0.0,0.00078]
[1779908721833,46.37,74905.77,61.1,1e-05,0.0,0.00077]
[1779908726868,46.37,74905.63,61.1,1e-05,0.0,0.00077]
[1779908731903,46.37,74904.98,61.1,1e-05,0.0,0.00076]
[1779908736938,46.37,74905.9,61.1,1e-05,0.0,0.00076]
[1779908741974,46.37,74914.32,61.1,1e-05,0.0,0.00078]
[1779908747009,46.37,74918.0,61.1,1e-05,0.0,0.00079]
[1779908752044,46.37,74922.23,61.1,1e-05,0.0,0.0008]
[1779908757079,46.37,74921.76,61.1,1e-05,0.0,0.0008]
[1779908762114,46.37,74911.52,61.1,1e-05,0.0,0.00077]
[1779908767149,46.37,74908.87,61.1,1e-05,0.0,0.00077]
[1779908772183,46.37,74909.25,61.1,1e-05,0.0,0.00077]
[1779908777220,46.37,74909.32,61.1,1e-05,0.0,0.00077]
[1779908782254,46.37,74910.29,61.1,1e-05,0.0,0.00077]
[1779908787289,46.37,74910.07,61.1,1e-05,0.0,0.00077]
[1779908792324,46.37,74910.23,61.1,1e-05,0.0,0.00076]
[1779908798366,46.37,74910.38,61.1,1e-05,0.0,0.00076]
[1779908803401,46.37,74910.42,61.1,1e-05,0.0,0.00076]
[1779908809442,46.37,74910.09,61.1,1e-05,0.0,0.00076]
[1779908814478,46.37,74909.48,61.1,1e-05,0.0,0.00076]
[1779908818506,46.37,74895.21,61.1,1e-05,0.0,0.00072]
[1779908821528,46.37,74886.07,61.1,1e-05,0.0,0.0007]
[1779908826563,46.37,74878.34,61.1,1e-05,0.0,0.00068]
[1779908831598,46.37,74871.35,61.1,1e-05,0.0,0.00067]
[1779908835628,46.37,74861.98,61.1,0.0,0.0,0.00065]
[1779908840663,46.37,74861.0,61.1,0.0,0.0,0.00065]
[1779908845698,46.37,74861.12,61.1,0.0,0.0,0.00065]
[1779908850732,46.37,74866.05,61.1,0.0,0.0,0.00066]
[1779908855771,46.37,74869.33,61.1,0.0,0.0,0.00066]
[1779908860805,46.37,74877.49,61.1,1e-05,0.0,0.00067]
[1779908865841,46.37,74876.49,61.1,1e-05,0.0,0.00067]
[1779908870884,46.37,74869.6,61.1,0.0,0.0,0.00066]
[1779908875919,46.37,74867.15,61.1,0.0,0.0,0.00065]
[1779908880959,46.37,74866.41,61.1,0.0,0.0,0.00065]
[1779908884984,46.37,74877.04,61.1,1e-05,0.0,0.00067]
[1779908888012,46.37,74858.66,61.1,0.0,0.0,0.00063]
[1779908890022,46.37,74850.76,61.1,0.0,0.0,0.00062]
[1779908895057,46.37,74852.87,61.1,0.0,0.0,0.00062]
[1779908898078,46.37,74862.43,61.1,0.0,0.0,0.00064]
[1779908903114,46.37,74854.78,61.1,0.0,0.0,0.00062]
[1779908909157,46.37,74853.75,61.1,0.0,0.0,0.00062]
[1779908915199,46.37,74856.05,61.1,0.0,0.0,0.00062]
[1779908920234,46.37,74853.83,61.1,0.0,0.0,0.00061]
[1779908925269,46.37,74854.11,61.1,0.0,0.0,0.00061]
[1779908930305,46.37,74852.48,61.1,0.0,0.0,0.00061]
[1779908935340,46.37,74846.22,61.1,0.0,0.0,0.0006]
[1779908941382,46.37,74844.9,61.1,0.0,0.0,0.0006]
[1779908946418,46.37,74844.71,61.1,0.0,0.0,0.0006]
[1779908951453,46.37,74847.33,61.1,0.0,0.0,0.0006]
[1779908956488,46.37,74847.37,61.1,0.0,0.0,0.0006]
[1779908961523,46.37,74847.94,61.1,0.0,0.0,0.0006]
[1779908966558,46.37,74847.21,61.1,0.0,0.0,0.0006]
[1779908971594,46.37,74849.99,61.1,0.0,0.0,0.0006]
[1779908976629,46.37,74850.79,61.1,0.0,0.0,0.0006]
[1779908977637,46.37,74864.5,61.1,0.0,0.0,0.00063]
[1779908982671,46.37,74870.9,61.1,0.0,0.0,0.00064]
[1779908982959,46.37,74870.9,61.1,0.0,0.0,0.00064]
[1779908983997,46.37,74870.9,61.1,0.0,0.0,0.00064]
[1779908989721,46.37,74870.64,61.1,0.0,0.0,0.00064]
[1779908994756,46.37,74880.48,61.1,0.0,0.0,0.00066]
[1779908999791,46.37,74882.39,61.1,1e-05,0.0,0.00067]
[1779909007846,46.37,74878.48,61.1,0.0,0.0,0.00066]
[1779909012882,46.37,74878.31,61.1,0.0,0.0,0.00066]
[1779909017919,46.37,74870.73,61.1,0.0,0.0,0.00064]
[1779909018926,46.37,74854.65,61.1,0.0,0.0,0.00061]
[1779909023961,46.37,74852.41,61.1,0.0,0.0,0.0006]
[1779909030007,46.37,74848.95,61.1,0.0,0.0,0.0006]
[1779909035038,46.37,74849.26,61.1,0.0,0.0,0.00059]
[1779909040073,46.37,74854.67,61.1,0.0,0.0,0.0006]
[1779909045109,46.37,74847.85,61.1,0.0,0.0,0.00059]
[1779909047123,46.37,74838.48,61.1,0.0,0.0,0.00057]
[1779909052158,46.37,74836.16,61.1,0.0,0.0,0.00056]
[1779909057193,46.37,74836.29,61.1,0.0,0.0,0.00056]
[1779909062229,46.37,74835.67,61.1,0.0,0.0,0.00056]
[1779909067263,46.37,74842.86,61.1,0.0,0.0,0.00058]
[1779909072298,46.37,74844.56,61.1,0.0,0.0,0.00058]
[1779909081361,46.37,74843.79,61.1,0.0,0.0,0.00058]
[1779909086396,46.37,74840.8,61.1,0.0,0.0,0.00057]
[1779909091432,46.37,74838.57,61.1,0.0,0.0,0.00056]
[1779909096467,46.37,74837.86,61.1,0.0,0.0,0.00056]
[1779909101502,46.37,74839.25,61.1,0.0,0.0,0.00056]
[1779909106537,46.37,74842.12,61.1,0.0,0.0,0.00057]
[1779909111572,46.37,74844.7,61.1,0.0,0.0,0.00057]
[1779909116608,46.37,74839.37,61.1,0.0,0.0,0.00056]
[1779909117271,46.37,74839.37,61.1,0.0,0.0,0.00056]
[1779909117643,46.37,74839.37,61.1,0.0,0.0,0.00056]
[1779909126679,46.37,74839.72,61.1,0.0,0.0,0.00056]
[1779909131714,46.37,74842.12,61.1,0.0,0.0,0.00057]
[1779909136749,46.37,74841.01,61.1,0.0,0.0,0.00056]
[1779909141784,46.37,74842.78,61.1,0.0,0.0,0.00057]
[1779909146819,46.37,74841.35,61.1,0.0,0.0,0.00057]
[1779909151853,46.37,74835.96,61.1,0.0,0.0,0.00055]
[1779909156889,46.37,74839.15,61.1,0.0,0.0,0.00055]
[1779909161924,46.37,74840.32,61.1,0.0,0.0,0.00056]
[1779909166959,46.37,74842.74,61.1,0.0,0.0,0.00056]
[1779909169981,46.37,74854.11,61.1,0.0,0.0,0.00058]
[1779909175016,46.37,74858.83,61.1,0.0,0.0,0.00059]
[1779909179044,46.37,74871.54,61.1,0.0,0.0,0.00062]
[1779909185086,46.37,74875.42,61.1,0.0,0.0,0.00063]
[1779909191627,46.37,74876.94,61.1,0.0,0.0,0.00063]
[1779909192852,46.37,74894.64,61.1,1e-05,0.0,0.00067]
[1779909194150,46.37,74903.63,61.1,1e-05,0.0,0.00069]
[1779909198178,46.37,74911.9,61.1,1e-05,0.0,0.00071]
[1779909206235,46.37,74914.3,61.1,1e-05,0.0,0.00071]
[1779909211270,46.37,74921.64,61.1,1e-05,0.0,0.00072]
[1779909216306,46.37,74922.32,61.1,1e-05,0.0,0.00072]
[1779909221341,46.37,74911.94,61.1,1e-05,0.0,0.0007]
[1779909226375,46.37,74912.41,61.1,1e-05,0.0,0.0007]
[1779909231411,46.37,74909.72,61.1,1e-05,0.0,0.00069]
[1779909237453,46.37,74909.49,61.1,1e-05,0.0,0.00069]
[1779909242488,46.37,74904.75,61.1,1e-05,0.0,0.00068]
[1779909247533,46.37,74899.1,61.1,1e-05,0.0,0.00067]
[1779909252569,46.37,74893.74,61.1,0.0,0.0,0.00066]
[1779909257604,46.37,74895.2,61.1,0.0,0.0,0.00066]
[1779909262640,46.37,74898.95,61.1,1e-05,0.0,0.00067]
[1779909267675,46.37,74902.49,61.1,1e-05,0.0,0.00068]
[1779909272710,46.37,74911.1,61.1,1e-05,0.0,0.00069]
[1779909278752,46.37,74914.34,61.1,1e-05,0.0,0.00069]
[1779909288823,46.37,74913.15,61.1,1e-05,0.0,0.00069]
[1779909293858,46.37,74909.58,61.1,1e-05,0.0,0.00068]
[1779909298893,46.37,74910.39,61.1,1e-05,0.0,0.00068]
[1779909302922,46.37,74899.89,61.1,1e-05,0.0,0.00066]
[1779909303928,46.37,74890.04,61.1,0.0,0.0,0.00064]
[1779909309970,46.37,74891.93,61.1,0.0,0.0,0.00064]
[1779909315008,46.37,74898.02,61.1,0.0,0.0,0.00066]
[1779909320047,46.37,74903.84,61.1,1e-05,0.0,0.00067]
[1779909324075,46.37,74912.51,61.1,1e-05,0.0,0.00069]
[1779909328105,46.37,74922.69,61.1,1e-05,0.0,0.00071]
[1779909333141,46.37,74923.84,61.1,1e-05,0.0,0.00071]
[1779909338177,46.37,74923.16,61.1,1e-05,0.0,0.0007]
[1779909343212,46.37,74923.28,61.1,1e-05,0.0,0.00071]
[1779909346232,46.37,74913.18,61.1,1e-05,0.0,0.00068]
[1779909351268,46.37,74908.16,61.1,1e-05,0.0,0.00067]
[1779909356302,46.37,74914.02,61.1,1e-05,0.0,0.00068]
[1779909361338,46.37,74918.71,61.1,1e-05,0.0,0.00069]
[1779909366373,46.37,74915.28,61.1,1e-05,0.0,0.00069]
[1779909371408,46.37,74915.11,61.1,1e-05,0.0,0.00069]
[1779909376443,46.37,74907.43,61.1,1e-05,0.0,0.00067]
[1779909381477,46.37,74904.3,61.1,1e-05,0.0,0.00066]
[1779909386513,46.37,74904.55,61.1,1e-05,0.0,0.00066]
[1779909391548,46.37,74904.77,61.1,0.0,0.0,0.00065]
[1779909396584,46.37,74904.81,61.1,0.0,0.0,0.00065]
[1779909401619,46.37,74909.73,61.1,1e-05,0.0,0.00066]
[1779909406653,46.37,74909.8,61.1,1e-05,0.0,0.00066]
[1779909411689,46.37,74906.95,61.1,0.0,0.0,0.00066]
[1779909416723,46.37,74908.74,61.1,1e-05,0.0,0.00066]
[1779909421760,46.37,74909.31,61.1,1e-05,0.0,0.00066]
[1779909426794,46.37,74908.16,61.1,1e-05,0.0,0.00066]
[1779909431829,46.37,74907.77,61.1,1e-05,0.0,0.00066]
[1779909436863,46.37,74908.19,61.1,1e-05,0.0,0.00066]
[1779909441899,46.37,74907.75,61.1,1e-05,0.0,0.00066]
[1779909446934,46.37,74906.78,61.1,0.0,0.0,0.00066]
[1779909451968,46.37,74900.92,61.1,0.0,0.0,0.00064]
[1779909457004,46.37,74900.58,61.1,0.0,0.0,0.00064]
[1779909462039,46.37,74896.8,61.1,0.0,0.0,0.00063]
[1779909467074,46.37,74896.53,61.1,0.0,0.0,0.00063]
[1779909472109,46.37,74897.38,61.1,0.0,0.0,0.00063]
[1779909477144,46.37,74897.52,61.1,0.0,0.0,0.00063]
[1779909482179,46.37,74903.65,61.1,0.0,0.0,0.00064]
[1779909488222,46.37,74903.89,61.1,0.0,0.0,0.00064]
[1779909493257,46.37,74904.07,61.1,0.0,0.0,0.00064]
[1779909498292,46.37,74904.1,61.1,0.0,0.0,0.00064]
[1779909503328,46.37,74910.12,61.1,0.0,0.0,0.00066]
[1779909508363,46.37,74911.56,61.1,1e-05,0.0,0.00066]
[1779909513398,46.37,74916.39,61.1,1e-05,0.0,0.00066]
[1779909527495,46.37,74916.46,61.1,1e-05,0.0,0.00066]
[1779909535553,46.37,74916.44,61.1,1e-05,0.0,0.00066]
[1779909537566,46.37,74897.37,61.1,0.0,0.0,0.00062]
[1779909542601,46.37,74896.22,61.1,0.0,0.0,0.00062]
[1779909547636,46.37,74892.41,61.1,0.0,0.0,0.00061]
[1779909551664,46.37,74884.38,61.1,0.0,0.0,0.00059]
[1779909556699,46.37,74881.99,61.1,0.0,0.0,0.00059]
[1779909561734,46.37,74880.52,61.1,0.0,0.0,0.00059]
[1779909566769,46.37,74881.45,61.1,0.0,0.0,0.00059]
[1779909571804,46.37,74880.82,61.1,0.0,0.0,0.00058]
[1779909577847,46.37,74877.32,61.1,0.0,0.0,0.00057]
[1779909583889,46.37,74869.86,61.1,0.0,0.0,0.00056]
[1779909588924,46.37,74868.77,61.1,0.0,0.0,0.00056]
[1779909593964,46.37,74865.89,61.1,0.0,0.0,0.00055]
[1779909594339,46.37,74865.89,61.1,0.0,0.0,0.00055]
[1779909600015,46.37,74865.0,61.1,0.0,0.0,0.00055]
[1779909605046,46.37,74872.27,61.1,0.0,0.0,0.00056]
[1779909610080,46.37,74874.75,61.1,0.0,0.0,0.00057]
[1779909615115,46.37,74878.34,61.1,0.0,0.0,0.00057]
[1779909620150,46.37,74878.61,61.1,0.0,0.0,0.00057]
[1779909626192,46.37,74876.61,61.1,0.0,0.0,0.00057]
[1779909632234,46.37,74878.68,61.1,0.0,0.0,0.00057]
[1779909637269,46.37,74877.2,61.1,0.0,0.0,0.00056]
[1779909642303,46.37,74877.19,61.1,0.0,0.0,0.00056]
[1779909647339,46.37,74872.23,61.1,0.0,0.0,0.00055]
[1779909653390,46.37,74871.25,61.1,0.0,0.0,0.00055]
[1779909658425,46.37,74873.49,61.1,0.0,0.0,0.00056]
[1779909663459,46.37,74877.27,61.1,0.0,0.0,0.00056]
[1779909668495,46.37,74876.67,61.1,0.0,0.0,0.00056]
[1779909673530,46.37,74875.79,61.1,0.0,0.0,0.00056]
[1779909679572,46.37,74868.18,61.1,0.0,0.0,0.00055]
[1779909685614,46.37,74865.56,61.1,0.0,0.0,0.00054]
[1779909690652,46.37,74867.52,61.1,0.0,0.0,0.00055]
[1779909695687,46.37,74867.13,61.1,0.0,0.0,0.00054]
[1779909700723,46.37,74867.1,61.1,0.0,0.0,0.00054]
[1779909701729,46.37,74855.41,61.1,0.0,0.0,0.00052]
[1779909703746,46.37,74846.18,61.1,0.0,0.0,0.0005]
[1779909708781,46.37,74842.57,61.1,0.0,0.0,0.00049]
[1779909713816,46.37,74840.12,61.1,0.0,0.0,0.00049]
[1779909718851,46.37,74849.94,61.1,0.0,0.0,0.00051]
[1779909723886,46.37,74855.59,61.1,0.0,0.0,0.00052]
[1779909726907,46.37,74864.04,61.1,0.0,0.0,0.00053]
[1779909731942,46.37,74864.56,61.1,0.0,0.0,0.00053]
[1779909736978,46.37,74860.59,61.1,0.0,0.0,0.00053]
[1779909742013,46.37,74866.32,61.1,0.0,0.0,0.00054]
[1779909747048,46.37,74866.16,61.1,0.0,0.0,0.00054]
[1779909752085,46.37,74868.96,61.1,0.0,0.0,0.00053]
[1779909757120,46.37,74869.72,61.1,0.0,0.0,0.00054]
[1779909762155,46.37,74872.0,61.1,0.0,0.0,0.00054]
[1779909767189,46.37,74869.6,61.1,0.0,0.0,0.00053]
[1779909771218,46.37,74881.31,61.1,0.0,0.0,0.00056]
[1779909774239,46.37,74890.59,61.1,0.0,0.0,0.00057]
[1779909780281,46.37,74888.99,61.1,0.0,0.0,0.00057]
[1779909785316,46.37,74891.6,61.1,0.0,0.0,0.00058]
[1779909790352,46.37,74897.12,61.1,0.0,0.0,0.00059]
[1779909795388,46.37,74897.28,61.1,0.0,0.0,0.00059]
[1779909800423,46.37,74897.47,61.1,0.0,0.0,0.00059]
[1779909805458,46.37,74898.04,61.1,0.0,0.0,0.00059]
[1779909807473,46.37,74910.65,61.1,0.0,0.0,0.00061]
[1779909808486,46.37,74918.66,61.1,0.0,0.0,0.00063]
[1779909813526,46.37,74920.9,61.1,0.0,0.0,0.00063]
[1779909818566,46.37,74921.83,61.1,0.0,0.0,0.00063]
[1779909823601,46.37,74924.78,61.1,0.0,0.0,0.00064]
[1779909828636,46.37,74924.08,61.1,0.0,0.0,0.00063]
[1779909830650,46.37,74914.74,61.1,0.0,0.0,0.00061]
[1779909832664,46.37,74903.98,61.1,0.0,0.0,0.00059]
[1779909837699,46.37,74904.73,61.1,0.0,0.0,0.00059]
[1779909842734,46.37,74906.57,61.1,0.0,0.0,0.0006]
[1779909847769,46.37,74906.1,61.1,0.0,0.0,0.0006]
[1779909852805,46.37,74908.14,61.1,0.0,0.0,0.0006]
[1779909856834,46.37,74916.13,61.1,0.0,0.0,0.00062]
[1779909859057,46.37,74938.31,61.1,1e-05,0.0,0.00067]
[1779909861870,46.37,74926.42,61.1,0.0,0.0,0.00064]
[1779909866906,46.37,74928.57,61.1,0.0,0.0,0.00064]
[1779909871939,46.37,74924.38,61.1,0.0,0.0,0.00063]
[1779909876975,46.37,74924.52,61.1,0.0,0.0,0.00063]
[1779909882011,46.37,74925.28,61.1,0.0,0.0,0.00063]
[1779909887045,46.37,74930.53,61.1,0.0,0.0,0.00064]
[1779909892080,46.37,74939.42,61.1,1e-05,0.0,0.00066]
[1779909897115,46.37,74941.09,61.1,1e-05,0.0,0.00066]
[1779909902150,46.37,74928.12,61.1,0.0,0.0,0.00063]
[1779909907185,46.37,74926.47,61.1,0.0,0.0,0.00063]
[1779909910209,46.37,74916.08,61.1,0.0,0.0,0.00061]
[1779909915244,46.37,74922.42,61.1,0.0,0.0,0.00062]
[1779909920281,46.37,74923.43,61.1,0.0,0.0,0.00062]
[1779909924309,46.37,74915.14,61.1,0.0,0.0,0.00061]
[1779909929344,46.37,74913.29,61.1,0.0,0.0,0.0006]
[1779909932364,46.37,74909.08,61.1,0.0,0.0,0.00059]
[1779909936393,46.37,74901.15,61.1,0.0,0.0,0.00057]
[1779909941428,46.37,74900.66,61.1,0.0,0.0,0.00057]
[1779909946462,46.37,74899.7,61.1,0.0,0.0,0.00057]
[1779909951498,46.37,74903.52,61.1,0.0,0.0,0.00058]
[1779909954519,46.37,74912.72,61.1,0.0,0.0,0.00059]
[1779909959554,46.37,74913.79,61.1,0.0,0.0,0.0006]
[1779909964589,46.37,74913.48,61.1,0.0,0.0,0.0006]
[1779909969624,46.37,74912.46,61.1,0.0,0.0,0.00059]
[1779909974658,46.37,74914.56,61.1,0.0,0.0,0.0006]
[1779909979694,46.37,74916.72,61.1,0.0,0.0,0.0006]
[1779909986744,46.37,74920.23,61.1,0.0,0.0,0.00061]
[1779909991779,46.37,74920.02,61.1,0.0,0.0,0.0006]
[1779909996815,46.37,74920.07,61.1,0.0,0.0,0.0006]
[1779910000844,46.37,74910.78,61.1,0.0,0.0,0.00058]
[1779910005878,46.37,74910.4,61.1,0.0,0.0,0.00058]
[1779910010913,46.37,74909.35,61.1,0.0,0.0,0.00058]
[1779910015949,46.37,74915.57,61.1,0.0,0.0,0.00059]
[1779910020984,46.37,74919.1,61.1,0.0,0.0,0.0006]
[1779910026019,46.37,74919.76,61.1,0.0,0.0,0.0006]
[1779910031054,46.37,74920.69,61.1,0.0,0.0,0.0006]
[1779910034075,46.37,74912.0,61.1,0.0,0.0,0.00058]
[1779910039110,46.37,74912.43,61.1,0.0,0.0,0.00059]
[1779910043138,46.37,74898.98,61.1,0.0,0.0,0.00056]
[1779910051195,46.37,74898.2,61.1,0.0,0.0,0.00055]
[1779910056229,46.37,74898.19,61.1,0.0,0.0,0.00055]
[1779910061264,46.37,74898.33,61.1,0.0,0.0,0.00055]
[1779910066299,46.37,74900.12,61.1,0.0,0.0,0.00055]
[1779910071334,46.37,74899.8,61.1,0.0,0.0,0.00055]
[1779910076369,46.37,74900.97,61.1,0.0,0.0,0.00056]
[1779910081404,46.37,74905.97,61.1,0.0,0.0,0.00056]
[1779910085433,46.37,74916.08,61.1,0.0,0.0,0.00058]
[1779910090468,46.37,74919.1,61.1,0.0,0.0,0.00059]
[1779910097517,46.37,74919.63,61.1,0.0,0.0,0.00059]
[1779910102552,46.37,74918.61,61.1,0.0,0.0,0.00059]
[1779910107587,46.37,74918.17,61.1,0.0,0.0,0.00059]
[1779910112622,46.37,74914.95,61.1,0.0,0.0,0.00057]
[1779910117656,46.37,74913.72,61.1,0.0,0.0,0.00057]
[1779910122691,46.37,74915.14,61.1,0.0,0.0,0.00057]
[1779910127728,46.37,74916.89,61.1,0.0,0.0,0.00058]
[1779910132764,46.37,74916.3,61.1,0.0,0.0,0.00058]
[1779910137799,46.37,74916.84,61.1,0.0,0.0,0.00058]
[1779910142834,46.37,74898.49,61.1,0.0,0.0,0.00054]
[1779910147869,46.37,74897.67,61.1,0.0,0.0,0.00054]
[1779910152904,46.37,74896.56,61.1,0.0,0.0,0.00054]
[1779910157943,46.37,74897.16,61.1,0.0,0.0,0.00054]
[1779910162979,46.37,74896.82,61.1,0.0,0.0,0.00054]
[1779910168016,46.37,74897.4,61.1,0.0,0.0,0.00054]
[1779910173051,46.37,74897.38,61.1,0.0,0.0,0.00053]
[1779910179093,46.37,74897.34,61.1,0.0,0.0,0.00053]
[1779910184138,46.37,74898.15,61.1,0.0,0.0,0.00053]
[1779910189180,46.37,74900.08,61.1,0.0,0.0,0.00054]
[1779910194215,46.37,74900.24,61.1,0.0,0.0,0.00054]
[1779910199250,46.37,74901.88,61.1,0.0,0.0,0.00054]
[1779910204959,46.37,74901.45,61.1,0.0,0.0,0.00054]
[1779910205338,46.37,74902.07,61.1,0.0,0.0,0.00054]
[1779910211334,46.37,74900.02,61.1,0.0,0.0,0.00054]
[1779910216370,46.37,74899.06,61.1,0.0,0.0,0.00054]
[1779910219394,46.37,74890.43,61.1,0.0,0.0,0.00052]
[1779910224429,46.37,74878.8,61.1,0.0,0.0,0.0005]
[1779910227454,46.37,74890.22,61.1,0.0,0.0,0.00052]
[1779910230474,46.37,74898.29,61.1,0.0,0.0,0.00053]
[1779910235509,46.37,74913.44,61.1,0.0,0.0,0.00056]
[1779910240544,46.37,74921.13,61.1,0.0,0.0,0.00057]
[1779910247593,46.37,74921.7,61.1,0.0,0.0,0.00057]
[1779910256655,46.37,74921.05,61.1,0.0,0.0,0.00057]
[1779910261691,46.37,74919.35,61.1,0.0,0.0,0.00057]
[1779910266726,46.37,74920.42,61.1,0.0,0.0,0.00057]
[1779910271764,46.37,74908.74,61.1,0.0,0.0,0.00055]
[1779910276799,46.37,74905.66,61.1,0.0,0.0,0.00054]
[1779910281834,46.37,74912.56,61.1,0.0,0.0,0.00055]
[1779910286868,46.37,74909.67,61.1,0.0,0.0,0.00055]
[1779910291903,46.37,74910.46,61.1,0.0,0.0,0.00054]
[1779910296939,46.37,74913.06,61.1,0.0,0.0,0.00055]
[1779910298953,46.37,74922.8,61.1,0.0,0.0,0.00057]
[1779910300967,46.37,74931.51,61.1,0.0,0.0,0.00058]
[1779910306002,46.37,74938.05,61.1,0.0,0.0,0.0006]
[1779910311041,46.37,74938.08,61.1,0.0,0.0,0.0006]
[1779910316077,46.37,74934.72,61.1,0.0,0.0,0.00059]
[1779910321124,46.37,74935.99,61.1,0.0,0.0,0.00059]
[1779910326160,46.37,74938.24,61.1,0.0,0.0,0.0006]
[1779910331197,46.37,74931.79,61.1,0.0,0.0,0.00058]
[1779910336232,46.37,74923.63,61.1,0.0,0.0,0.00057]
[1779910341267,46.37,74927.26,61.1,0.0,0.0,0.00057]
[1779910346302,46.37,74927.72,61.1,0.0,0.0,0.00058]
[1779910351337,46.37,74927.68,61.1,0.0,0.0,0.00057]
[1779910356372,46.37,74926.07,61.1,0.0,0.0,0.00056]
[1779910362414,46.37,74924.68,61.1,0.0,0.0,0.00056]
[1779910367449,46.37,74933.41,61.1,0.0,0.0,0.00058]
[1779910368471,46.37,74953.05,61.1,0.0,0.0,0.00062]
[1779910369471,46.37,74966.71,61.1,0.0,0.0,0.00065]
[1779910374509,46.37,74967.42,61.1,0.0,0.0,0.00065]
[1779910377530,46.37,74958.63,61.1,0.0,0.0,0.00063]
[1779910382565,46.37,74958.45,61.1,0.0,0.0,0.00063]
[1779910387600,46.37,74946.94,61.1,0.0,0.0,0.00061]
[1779910392636,46.37,74954.59,61.1,0.0,0.0,0.00062]
[1779910394651,46.37,74962.5,61.1,0.0,0.0,0.00064]
[1779910397671,46.37,74951.24,61.1,0.0,0.0,0.00061]
[1779910402706,46.37,74951.58,61.1,0.0,0.0,0.00062]
[1779910407741,46.37,74953.49,61.1,0.0,0.0,0.00062]
[1779910410762,46.37,74945.45,61.1,0.0,0.0,0.0006]
[1779910414790,46.37,74937.63,61.1,0.0,0.0,0.00058]
[1779910419825,46.37,74934.99,61.1,0.0,0.0,0.00057]
[1779910421839,46.37,74923.02,61.1,0.0,0.0,0.00055]
[1779910426874,46.37,74920.92,61.1,0.0,0.0,0.00055]
[1779910431910,46.37,74922.82,61.1,0.0,0.0,0.00055]
[1779910436945,46.37,74921.05,61.1,0.0,0.0,0.00055]
[1779910441980,46.37,74916.8,61.1,0.0,0.0,0.00054]
[1779910447015,46.37,74915.6,61.1,0.0,0.0,0.00054]
[1779910453058,46.37,74911.16,61.1,0.0,0.0,0.00053]
[1779910458093,46.37,74905.03,61.1,0.0,0.0,0.00052]
[1779910463128,46.37,74905.19,61.1,0.0,0.0,0.00052]
[1779910468163,46.37,74903.43,61.1,0.0,0.0,0.00051]
[1779910470176,46.37,74894.78,61.1,0.0,0.0,0.0005]
[1779910475212,46.37,74896.49,61.1,0.0,0.0,0.0005]
[1779910480247,46.37,74891.02,61.1,0.0,0.0,0.00049]
[1779910485282,46.37,74890.91,61.1,0.0,0.0,0.00049]
[1779910490317,46.37,74891.63,61.1,0.0,0.0,0.00049]
[1779910492331,46.37,74902.18,61.1,0.0,0.0,0.00051]
[1779910497368,46.37,74904.63,61.1,0.0,0.0,0.00051]
[1779910502417,46.37,74906.63,61.1,0.0,0.0,0.00051]
[1779910506445,46.37,74885.15,61.1,0.0,0.0,0.00048]
[1779910512487,46.37,74879.64,61.1,0.0,0.0,0.00047]
[1779910516515,46.37,74889.62,61.1,0.0,0.0,0.00048]
[1779910522557,46.37,74897.52,61.1,0.0,0.0,0.0005]
[1779910527594,46.37,74896.44,61.1,0.0,0.0,0.0005]
[1779910532630,46.37,74897.7,61.1,0.0,0.0,0.00049]
[1779910538672,46.37,74897.47,61.1,0.0,0.0,0.00049]
[1779910543707,46.37,74900.9,61.1,0.0,0.0,0.0005]
[1779910548742,46.37,74899.16,61.1,0.0,0.0,0.00049]
[1779910553777,46.37,74894.53,61.1,0.0,0.0,0.00049]
[1779910558812,46.37,74897.31,61.1,0.0,0.0,0.00049]
[1779910561832,46.37,74907.02,61.1,0.0,0.0,0.00051]
[1779910563901,46.37,74891.17,61.1,0.0,0.0,0.00048]
[1779910570897,46.37,74886.74,61.1,0.0,0.0,0.00047]
[1779910575932,46.37,74884.05,61.1,0.0,0.0,0.00047]
[1779910580967,46.37,74882.95,61.1,0.0,0.0,0.00047]
[1779910586002,46.37,74889.4,61.1,0.0,0.0,0.00048]
[1779910591037,46.37,74894.06,61.1,0.0,0.0,0.00048]
[1779910598086,46.37,74894.23,61.1,0.0,0.0,0.00048]
[1779910603121,46.37,74892.16,61.1,0.0,0.0,0.00047]
[1779910608156,46.37,74892.15,61.1,0.0,0.0,0.00047]
[1779910613191,46.37,74891.81,61.1,0.0,0.0,0.00047]
[1779910618226,46.37,74892.07,61.1,0.0,0.0,0.00047]
[1779910623261,46.37,74894.77,61.1,0.0,0.0,0.00048]
[1779910628296,46.37,74894.59,61.1,0.0,0.0,0.00048]
[1779910634338,46.37,74892.59,61.1,0.0,0.0,0.00048]
[1779910640380,46.37,74900.53,61.1,0.0,0.0,0.00049]
[1779910645417,46.37,74903.66,61.1,0.0,0.0,0.00049]
[1779910650452,46.37,74904.69,61.1,0.0,0.0,0.0005]
[1779910655487,46.37,74913.88,61.1,0.0,0.0,0.0005]
[1779910656494,46.37,74924.95,61.1,0.0,0.0,0.00052]
[1779910657501,46.37,74935.8,61.1,0.0,0.0,0.00054]
[1779910662539,46.37,74937.06,61.1,0.0,0.0,0.00055]
[1779910667574,46.37,74940.7,61.1,0.0,0.0,0.00055]
[1779910672609,46.37,74941.08,61.1,0.0,0.0,0.00055]
[1779910677648,46.37,74941.64,61.1,0.0,0.0,0.00055]
[1779910681676,46.37,74922.1,61.1,0.0,0.0,0.00052]
[1779910685704,46.37,74913.86,61.1,0.0,0.0,0.0005]
[1779910690740,46.37,74911.22,61.1,0.0,0.0,0.0005]
[1779910695775,46.37,74907.78,61.1,0.0,0.0,0.00049]
[1779910700810,46.37,74905.72,61.1,0.0,0.0,0.00049]
[1779910705848,46.37,74901.05,61.1,0.0,0.0,0.00048]
[1779910710880,46.37,74900.25,61.1,0.0,0.0,0.00048]
[1779910715915,46.37,74902.78,61.1,0.0,0.0,0.00048]
[1779910720949,46.37,74903.28,61.1,0.0,0.0,0.00048]
[1779910725985,46.37,74913.69,61.1,0.0,0.0,0.0005]
[1779910727999,46.37,74922.63,61.1,0.0,0.0,0.00051]
[1779910733034,46.37,74923.93,61.1,0.0,0.0,0.00051]
[1779910738069,46.37,74924.75,61.1,0.0,0.0,0.00052]
[1779910743104,46.37,74920.68,61.1,0.0,0.0,0.00051]
[1779910748139,46.37,74921.98,61.1,0.0,0.0,0.00051]
[1779910753175,46.37,74921.67,61.1,0.0,0.0,0.00051]
[1779910759216,46.37,74920.37,61.1,0.0,0.0,0.00051]
[1779910765259,46.37,74920.62,61.1,0.0,0.0,0.00051]
[1779910771301,46.37,74920.41,61.1,0.0,0.0,0.0005]
[1779910775329,46.37,74929.66,61.1,0.0,0.0,0.00052]
[1779910780364,46.37,74931.04,61.1,0.0,0.0,0.00052]
[1779910785399,46.37,74928.3,61.1,0.0,0.0,0.00051]
[1779910790433,46.37,74929.55,61.1,0.0,0.0,0.00052]
[1779910795469,46.37,74923.22,61.1,0.0,0.0,0.00051]
[1779910800504,46.37,74923.09,61.1,0.0,0.0,0.00051]
[1779910801511,46.37,74911.99,61.1,0.0,0.0,0.00049]
[1779910810576,46.37,74905.8,61.1,0.0,0.0,0.00048]
[1779910815959,46.37,74902.2,61.1,0.0,0.0,0.00047]
[1779910816696,46.37,74902.2,61.1,0.0,0.0,0.00047]
[1779910818336,46.37,74902.2,61.1,0.0,0.0,0.00047]
[1779910823667,46.37,74895.86,61.1,0.0,0.0,0.00046]
[1779910828702,46.37,74900.09,61.1,0.0,0.0,0.00047]
[1779910833737,46.37,74900.55,61.1,0.0,0.0,0.00046]
[1779910838772,46.37,74901.38,61.1,0.0,0.0,0.00046]
[1779910843807,46.37,74905.88,61.1,0.0,0.0,0.00047]
[1779910849849,46.37,74907.97,61.1,0.0,0.0,0.00047]
[1779910854884,46.37,74907.7,61.1,0.0,0.0,0.00047]
[1779910859919,46.37,74909.97,61.1,0.0,0.0,0.00048]
[1779910865489,46.37,74911.91,61.1,0.0,0.0,0.00048]
[1779910870997,46.37,74909.48,61.1,0.0,0.0,0.00048]
[1779910876041,46.37,74909.42,61.1,0.0,0.0,0.00048]
[1779910877042,46.37,74901.07,61.1,0.0,0.0,0.00046]
[1779910882077,46.37,74894.3,61.1,0.0,0.0,0.00045]
[1779910887111,46.37,74894.33,61.1,0.0,0.0,0.00045]
[1779910892147,46.37,74896.6,61.1,0.0,0.0,0.00045]
[1779910897182,46.37,74894.49,61.1,0.0,0.0,0.00045]
[1779910902218,46.37,74894.12,61.1,0.0,0.0,0.00044]
[1779910903225,46.37,74903.03,61.1,0.0,0.0,0.00046]
[1779910906246,46.37,74914.14,61.1,0.0,0.0,0.00048]
[1779910907253,46.37,74923.84,61.1,0.0,0.0,0.00049]
[1779910912288,46.37,74926.95,61.1,0.0,0.0,0.0005]
[1779910916316,46.37,74916.27,61.1,0.0,0.0,0.00048]
[1779910920344,46.37,74907.88,61.1,0.0,0.0,0.00047]
[1779910923365,46.37,74896.82,61.1,0.0,0.0,0.00045]
[1779910926388,46.37,74885.65,61.1,0.0,0.0,0.00043]
[1779910931278,46.37,74885.62,61.1,0.0,0.0,0.00043]
[1779910932527,46.37,74883.3,61.1,0.0,0.0,0.00043]
[1779910938473,46.37,74880.89,61.1,0.0,0.0,0.00042]
[1779910943514,46.37,74878.15,61.1,0.0,0.0,0.00042]
[1779910945529,46.37,74870.15,61.1,0.0,0.0,0.00041]
[1779910948550,46.37,74859.69,61.1,0.0,0.0,0.00039]
[1779910951571,46.37,74854.06,61.1,0.0,0.0,0.00038]
[1779910956606,46.37,74852.06,61.1,0.0,0.0,0.00038]
[1779910961641,46.37,74852.88,61.1,0.0,0.0,0.00038]
[1779910966676,46.37,74852.82,61.1,0.0,0.0,0.00038]
[1779910974732,46.37,74852.63,61.1,0.0,0.0,0.00038]
[1779910980774,46.37,74852.6,61.1,0.0,0.0,0.00038]
[1779910985809,46.37,74861.5,61.1,0.0,0.0,0.00039]
[1779910994872,46.37,74862.92,61.1,0.0,0.0,0.00039]
[1779910999907,46.37,74868.75,61.1,0.0,0.0,0.0004]
[1779911005952,46.37,74868.59,61.1,0.0,0.0,0.0004]
[1779911010985,46.37,74868.99,61.1,0.0,0.0,0.0004]
[1779911017030,46.37,74869.0,61.1,0.0,0.0,0.0004]
[1779911022065,46.37,74868.73,61.1,0.0,0.0,0.0004]
[1779911027100,46.37,74867.88,61.1,0.0,0.0,0.00039]
[1779911032135,46.37,74868.5,61.1,0.0,0.0,0.00039]
[1779911037169,46.37,74867.61,61.1,0.0,0.0,0.00039]
[1779911042205,46.37,74868.37,61.1,0.0,0.0,0.00039]
[1779911047241,46.37,74867.76,61.1,0.0,0.0,0.00039]
[1779911048248,46.37,74854.38,61.1,0.0,0.0,0.00038]
[1779911049255,46.37,74843.56,61.1,0.0,0.0,0.00036]
[1779911054336,46.37,74846.09,61.1,0.0,0.0,0.00037]
[1779911059371,46.37,74849.42,61.1,0.0,0.0,0.00037]
[1779911064406,46.37,74856.23,61.1,0.0,0.0,0.00038]
[1779911069443,46.37,74853.56,61.1,0.0,0.0,0.00037]
[1779911074478,46.37,74852.1,61.1,0.0,0.0,0.00037]
[1779911079512,46.37,74855.28,61.1,0.0,0.0,0.00037]
[1779911084548,46.37,74854.86,61.1,0.0,0.0,0.00037]
[1779911089582,46.37,74854.09,61.1,0.0,0.0,0.00037]
[1779911093619,46.37,74862.26,61.1,0.0,0.0,0.00038]
[1779911098656,46.37,74868.78,61.1,0.0,0.0,0.00039]
[1779911100670,46.37,74877.94,61.1,0.0,0.0,0.0004]
[1779911105705,46.37,74885.37,61.1,0.0,0.0,0.00041]
[1779911110740,46.37,74891.19,61.1,0.0,0.0,0.00042]
[1779911115775,46.37,74884.73,61.1,0.0,0.0,0.00041]
[1779911120810,46.37,74887.12,61.1,0.0,0.0,0.00042]
[1779911125846,46.37,74883.39,61.1,0.0,0.0,0.00041]
[1779911130922,46.37,74878.01,61.1,0.0,0.0,0.0004]
[1779911131927,46.37,74874.36,61.1,0.0,0.0,0.00039]
[1779911136962,46.37,74873.57,61.1,0.0,0.0,0.00039]
[1779911142005,46.37,74869.44,61.1,0.0,0.0,0.00038]
[1779911143004,46.37,74855.97,61.1,0.0,0.0,0.00037]
[1779911146027,46.37,74848.06,61.1,0.0,0.0,0.00036]
[1779911151062,46.37,74849.09,61.1,0.0,0.0,0.00036]
[1779911156097,46.37,74854.92,61.1,0.0,0.0,0.00037]
[1779911161131,46.37,74855.55,61.1,0.0,0.0,0.00037]
[1779911165160,46.37,74864.04,61.1,0.0,0.0,0.00038]
[1779911170198,46.37,74863.94,61.1,0.0,0.0,0.00038]
[1779911175233,46.37,74862.88,61.1,0.0,0.0,0.00038]
[1779911180268,46.37,74862.47,61.1,0.0,0.0,0.00038]
[1779911188324,46.37,74864.09,61.1,0.0,0.0,0.00038]
[1779911193359,46.37,74873.28,61.1,0.0,0.0,0.00038]
[1779911198397,46.37,74873.9,61.1,0.0,0.0,0.00039]
[1779911203432,46.37,74875.18,61.1,0.0,0.0,0.00039]
[1779911208467,46.37,74876.37,61.1,0.0,0.0,0.00039]
[1779911212495,46.37,74864.42,61.1,0.0,0.0,0.00037]
[1779911213502,46.37,74854.79,61.1,0.0,0.0,0.00036]
[1779911218537,46.37,74856.46,61.1,0.0,0.0,0.00036]
[1779911221558,46.37,74862.55,61.1,0.0,0.0,0.00037]
[1779911223572,46.37,74863.88,61.1,0.0,0.0,0.00037]
[1779911228607,46.37,74867.86,61.1,0.0,0.0,0.00038]
[1779911231628,46.37,74877.7,61.1,0.0,0.0,0.00039]
[1779911236662,46.37,74880.67,61.1,0.0,0.0,0.00039]
[1779911241698,46.37,74881.39,61.1,0.0,0.0,0.0004]
[1779911246733,46.37,74881.54,61.1,0.0,0.0,0.0004]
[1779911248769,46.37,74893.74,61.1,0.0,0.0,0.00041]
[1779911250768,46.37,74903.43,61.1,0.0,0.0,0.00043]
[1779911255807,46.37,74904.57,61.1,0.0,0.0,0.00042]
[1779911261850,46.37,74904.64,61.1,0.0,0.0,0.00042]
[1779911266885,46.37,74909.06,61.1,0.0,0.0,0.00043]
[1779911271920,46.37,74906.69,61.1,0.0,0.0,0.00043]
[1779911274947,46.37,74891.97,61.1,0.0,0.0,0.0004]
[1779911279981,46.37,74888.82,61.1,0.0,0.0,0.0004]
[1779911285025,46.37,74886.19,61.1,0.0,0.0,0.0004]
[1779911290060,46.37,74886.77,61.1,0.0,0.0,0.0004]
[1779911292079,46.37,74896.48,61.1,0.0,0.0,0.00041]
[1779911297116,46.37,74903.06,61.1,0.0,0.0,0.00042]
[1779911302151,46.37,74903.89,61.1,0.0,0.0,0.00042]
[1779911307186,46.37,74905.18,61.1,0.0,0.0,0.00042]
[1779911312221,46.37,74908.64,61.1,0.0,0.0,0.00042]
[1779911317256,46.37,74903.81,61.1,0.0,0.0,0.00042]
[1779911321285,46.37,74894.79,61.1,0.0,0.0,0.0004]
[1779911326321,46.37,74895.08,61.1,0.0,0.0,0.0004]
[1779911331356,46.37,74895.69,61.1,0.0,0.0,0.0004]
[1779911336391,46.37,74891.49,61.1,0.0,0.0,0.0004]
[1779911341426,46.37,74883.03,61.1,0.0,0.0,0.00039]
[1779911346463,46.37,74876.78,61.1,0.0,0.0,0.00038]
[1779911351498,46.37,74868.87,61.1,0.0,0.0,0.00037]
[1779911356534,46.37,74865.67,61.1,0.0,0.0,0.00036]
[1779911361569,46.37,74861.97,61.1,0.0,0.0,0.00036]
[1779911366604,46.37,74861.64,61.1,0.0,0.0,0.00036]
[1779911371639,46.37,74854.62,61.1,0.0,0.0,0.00034]
[1779911376678,46.37,74850.26,61.1,0.0,0.0,0.00034]
[1779911381712,46.37,74847.29,61.1,0.0,0.0,0.00034]
[1779911386747,46.37,74843.6,61.1,0.0,0.0,0.00033]
[1779911391782,46.37,74838.09,61.1,0.0,0.0,0.00032]
[1779911396817,46.37,74839.06,61.1,0.0,0.0,0.00033]
[1779911400845,46.37,74827.52,61.1,0.0,0.0,0.00031]
[1779911405898,46.37,74838.33,61.1,0.0,0.0,0.00032]
[1779911410933,46.37,74846.38,61.1,0.0,0.0,0.00033]
[1779911415969,46.37,74851.76,61.1,0.0,0.0,0.00034]
[1779911421004,46.37,74852.14,61.1,0.0,0.0,0.00034]
[1779911426040,46.37,74854.92,61.1,0.0,0.0,0.00034]
[1779911426962,46.37,74854.92,61.1,0.0,0.0,0.00034]
[1779911428005,46.37,74855.21,61.1,0.0,0.0,0.00034]
[1779911433089,46.37,74857.4,61.1,0.0,0.0,0.00034]
[1779911438124,46.37,74858.91,61.1,0.0,0.0,0.00034]
[1779911443159,46.37,74858.86,61.1,0.0,0.0,0.00034]
[1779911447188,46.37,74869.45,61.1,0.0,0.0,0.00036]
[1779911453230,46.37,74871.27,61.1,0.0,0.0,0.00036]
[1779911458265,46.37,74872.2,61.1,0.0,0.0,0.00036]
[1779911463303,46.37,74880.24,61.1,0.0,0.0,0.00037]
[1779911468338,46.37,74882.87,61.1,0.0,0.0,0.00037]
[1779911473373,46.37,74885.11,61.1,0.0,0.0,0.00038]
[1779911480422,46.37,74884.62,61.1,0.0,0.0,0.00038]
[1779911485457,46.37,74884.79,61.1,0.0,0.0,0.00038]
[1779911490492,46.37,74884.6,61.1,0.0,0.0,0.00038]
[1779911495527,46.37,74892.16,61.1,0.0,0.0,0.00038]
[1779911500562,46.37,74895.78,61.1,0.0,0.0,0.00039]
[1779911505610,46.37,74890.47,61.1,0.0,0.0,0.00038]
[1779911507029,46.37,74882.33,61.1,0.0,0.0,0.00037]
[1779911512664,46.37,74876.62,61.1,0.0,0.0,0.00036]
[1779911517700,46.37,74880.53,61.1,0.0,0.0,0.00037]
[1779911522735,46.37,74881.38,61.1,0.0,0.0,0.00037]
[1779911527770,46.37,74880.85,61.1,0.0,0.0,0.00037]
[1779911532805,46.37,74883.72,61.1,0.0,0.0,0.00037]
[1779911536833,46.37,74895.24,61.1,0.0,0.0,0.00039]
[1779911538847,46.37,74903.76,61.1,0.0,0.0,0.0004]
[1779911543885,46.37,74912.26,61.1,0.0,0.0,0.00041]
[1779911548920,46.37,74911.25,61.1,0.0,0.0,0.00041]
[1779911551941,46.37,74896.29,61.1,0.0,0.0,0.00038]
[1779911556976,46.37,74903.42,61.1,0.0,0.0,0.00039]
[1779911562012,46.37,74906.99,61.1,0.0,0.0,0.0004]
[1779911567046,46.37,74916.11,61.1,0.0,0.0,0.00041]
[1779911572081,46.37,74916.11,61.1,0.0,0.0,0.00041]
[1779911577120,46.37,74911.14,61.1,0.0,0.0,0.0004]
[1779911582157,46.37,74916.06,61.1,0.0,0.0,0.00041]
[1779911587192,46.37,74914.03,61.1,0.0,0.0,0.00041]
[1779911592228,46.37,74918.92,61.1,0.0,0.0,0.00041]
[1779911597263,46.37,74921.67,61.1,0.0,0.0,0.00042]
[1779911602297,46.37,74921.04,61.1,0.0,0.0,0.00042]
[1779911607333,46.37,74922.24,61.1,0.0,0.0,0.00042]
[1779911612373,46.37,74918.67,61.1,0.0,0.0,0.00041]
[1779911617408,46.37,74919.02,61.1,0.0,0.0,0.00041]
[1779911622443,46.37,74920.05,61.1,0.0,0.0,0.00041]
[1779911627477,46.37,74919.42,61.1,0.0,0.0,0.00041]
[1779911632513,46.37,74918.46,61.1,0.0,0.0,0.00041]
[1779911637548,46.37,74917.01,61.1,0.0,0.0,0.0004]
[1779911642583,46.37,74910.37,61.1,0.0,0.0,0.00039]
[1779911647618,46.37,74916.42,61.1,0.0,0.0,0.0004]
[1779911652653,46.37,74919.62,61.1,0.0,0.0,0.00041]
[1779911657688,46.37,74919.95,61.1,0.0,0.0,0.00041]
[1779911662723,46.37,74921.95,61.1,0.0,0.0,0.00041]
[1779911667760,46.37,74922.21,61.1,0.0,0.0,0.00041]
[1779911672793,46.37,74921.47,61.1,0.0,0.0,0.0004]
[1779911677828,46.37,74919.95,61.1,0.0,0.0,0.0004]
[1779911682862,46.37,74919.58,61.1,0.0,0.0,0.0004]
[1779911687898,46.37,74928.8,61.1,0.0,0.0,0.00041]
[1779911692933,46.37,74927.68,61.1,0.0,0.0,0.00041]
[1779911700991,46.37,74929.33,61.1,0.0,0.0,0.00042]
[1779911706026,46.37,74930.95,61.1,0.0,0.0,0.00042]
[1779911713079,46.37,74933.23,61.1,0.0,0.0,0.00042]
[1779911719121,46.37,74934.4,61.1,0.0,0.0,0.00042]
[1779911724156,46.37,74934.18,61.1,0.0,0.0,0.00042]
[1779911728184,46.37,74925.18,61.1,0.0,0.0,0.00041]
[1779911731206,46.37,74922.04,61.1,0.0,0.0,0.0004]
[1779911736241,46.37,74926.01,61.1,0.0,0.0,0.0004]
[1779911741277,46.37,74925.34,61.1,0.0,0.0,0.0004]
[1779911746312,46.37,74928.59,61.1,0.0,0.0,0.00041]
[1779911751347,46.37,74924.74,61.1,0.0,0.0,0.0004]
[1779911756382,46.37,74927.67,61.1,0.0,0.0,0.00041]
[1779911761417,46.37,74927.25,61.1,0.0,0.0,0.00041]
[1779911766452,46.37,74931.47,61.1,0.0,0.0,0.00041]
[1779911771500,46.37,74925.29,61.1,0.0,0.0,0.0004]
[1779911775529,46.37,74916.49,61.1,0.0,0.0,0.00039]
[1779911780564,46.37,74912.79,61.1,0.0,0.0,0.00039]
[1779911785599,46.37,74911.54,61.1,0.0,0.0,0.00038]
[1779911790634,46.37,74911.61,61.1,0.0,0.0,0.00038]
[1779911795669,46.37,74922.71,61.1,0.0,0.0,0.00039]
[1779911800704,46.37,74921.26,61.1,0.0,0.0,0.00039]
[1779911805739,46.37,74922.49,61.1,0.0,0.0,0.00039]
[1779911810775,46.37,74924.35,61.1,0.0,0.0,0.0004]
[1779911815809,46.37,74927.38,61.1,0.0,0.0,0.0004]
[1779911820844,46.37,74927.38,61.1,0.0,0.0,0.0004]
[1779911825879,46.37,74930.91,61.1,0.0,0.0,0.00041]
[1779911830914,46.37,74929.16,61.1,0.0,0.0,0.0004]
[1779911835949,46.37,74932.22,61.1,0.0,0.0,0.00041]
[1779911840984,46.37,74933.38,61.1,0.0,0.0,0.00041]
[1779911846020,46.37,74933.03,61.1,0.0,0.0,0.00041]
[1779911851055,46.37,74932.6,61.1,0.0,0.0,0.0004]
[1779911857097,46.37,74932.77,61.1,0.0,0.0,0.0004]
[1779911862132,46.37,74933.24,61.1,0.0,0.0,0.0004]
[1779911867167,46.37,74931.45,61.1,0.0,0.0,0.0004]
[1779911872202,46.37,74932.42,61.1,0.0,0.0,0.0004]
[1779911877239,46.37,74932.16,61.1,0.0,0.0,0.0004]
[1779911882285,46.37,74931.01,61.1,0.0,0.0,0.0004]
[1779911887315,46.37,74942.02,61.1,0.0,0.0,0.00042]
[1779911894364,46.37,74942.73,61.1,0.0,0.0,0.00042]
[1779911901413,46.37,74941.97,61.1,0.0,0.0,0.00042]
[1779911908464,46.37,74942.79,61.1,0.0,0.0,0.00042]
[1779911911486,46.37,74937.51,61.1,0.0,0.0,0.0004]
[1779911916521,46.37,74936.92,61.1,0.0,0.0,0.0004]
[1779911919542,46.37,74929.25,61.1,0.0,0.0,0.00039]
[1779911924577,46.37,74928.83,61.1,0.0,0.0,0.00039]
[1779911929612,46.37,74929.1,61.1,0.0,0.0,0.00039]
[1779911934650,46.37,74922.87,61.1,0.0,0.0,0.00038]
[1779911939685,46.37,74926.05,61.1,0.0,0.0,0.00039]
[1779911944723,46.37,74928.3,61.1,0.0,0.0,0.00039]
[1779911949758,46.37,74926.54,61.1,0.0,0.0,0.00039]
[1779911954793,46.37,74919.17,61.1,0.0,0.0,0.00038]
[1779911959828,46.37,74919.93,61.1,0.0,0.0,0.00038]
[1779911964863,46.37,74925.58,61.1,0.0,0.0,0.00039]
[1779911969900,46.37,74920.85,61.1,0.0,0.0,0.00038]
[1779911974936,46.37,74920.78,61.1,0.0,0.0,0.00037]
[1779911979971,46.37,74921.73,61.1,0.0,0.0,0.00038]
[1779911985015,46.37,74928.57,61.1,0.0,0.0,0.00038]
[1779911990044,46.37,74921.8,61.1,0.0,0.0,0.00038]
[1779911995079,46.37,74926.17,61.1,0.0,0.0,0.00038]
[1779912000114,46.37,74933.43,61.1,0.0,0.0,0.00039]
[1779912005160,46.37,74936.71,61.1,0.0,0.0,0.0004]
[1779912009189,46.37,74944.7,61.1,0.0,0.0,0.00041]
[1779912014224,46.37,74949.31,61.1,0.0,0.0,0.00041]
[1779912019267,46.37,74949.12,61.1,0.0,0.0,0.00041]
[1779912020270,46.37,74957.69,61.1,0.0,0.0,0.00043]
[1779912025306,46.37,74946.8,61.1,0.0,0.0,0.00041]
[1779912030341,46.37,74947.18,61.1,0.0,0.0,0.00041]
[1779912035376,46.37,74954.65,61.1,0.0,0.0,0.00042]
[1779912037964,46.37,74953.75,61.1,0.0,0.0,0.00041]
[1779912038226,46.37,74954.83,61.1,0.0,0.0,0.00042]
[1779912043432,46.37,74954.62,61.1,0.0,0.0,0.00042]
[1779912048467,46.37,74947.4,61.1,0.0,0.0,0.00041]
[1779912053502,46.37,74954.93,61.1,0.0,0.0,0.00042]
[1779912058536,46.37,74955.85,61.1,0.0,0.0,0.00042]
[1779912062575,46.37,74936.85,61.1,0.0,0.0,0.00039]
[1779912067610,46.37,74939.03,61.1,0.0,0.0,0.00039]
[1779912072650,46.37,74939.48,61.1,0.0,0.0,0.00039]
[1779912075671,46.37,74929.51,61.1,0.0,0.0,0.00038]
[1779912078692,46.37,74943.19,61.1,0.0,0.0,0.0004]
[1779912082720,46.37,74951.08,61.1,0.0,0.0,0.00041]
[1779912087755,46.37,74953.67,61.1,0.0,0.0,0.00041]
[1779912092790,46.37,74951.68,61.1,0.0,0.0,0.00041]
[1779912097825,46.37,74955.04,61.1,0.0,0.0,0.00041]
[1779912102860,46.37,74953.91,61.1,0.0,0.0,0.00041]
[1779912107894,46.37,74957.59,61.1,0.0,0.0,0.00041]
[1779912112930,46.37,74958.06,61.1,0.0,0.0,0.00041]
[1779912117968,46.37,74966.74,61.1,0.0,0.0,0.00043]
[1779912120096,46.37,74977.16,61.1,0.0,0.0,0.00044]
[1779912120991,46.37,74985.26,61.1,0.0,0.0,0.00046]
[1779912124040,46.37,74996.41,61.1,0.0,0.0,0.00047]
[1779912129076,46.37,74998.34,61.1,0.0,0.0,0.00048]
[1779912134111,46.37,75001.17,61.1,0.0,0.0,0.00048]
[1779912139148,46.37,75008.87,61.1,0.0,0.0,0.0005]
[1779912144183,46.37,75010.11,61.1,0.0,0.0,0.0005]
[1779912149218,46.37,75011.05,61.1,0.0,0.0,0.0005]
[1779912154252,46.37,75010.42,61.1,0.0,0.0,0.00049]
[1779912155377,46.37,75018.05,61.1,0.0,0.0,0.0005]
[1779912161314,46.37,75024.22,61.1,0.0,0.0,0.00052]
[1779912166349,46.37,75027.85,61.1,0.0,0.0,0.00052]
[1779912169370,46.37,75013.89,61.1,0.0,0.0,0.0005]
[1779912174407,46.37,75011.11,61.1,0.0,0.0,0.00049]
[1779912175414,46.37,75020.05,61.1,0.0,0.0,0.00051]
[1779912179442,46.37,75028.1,61.1,0.0,0.0,0.00052]
[1779912184478,46.37,75027.26,61.1,0.0,0.0,0.00052]
[1779912189513,46.37,75025.39,61.1,0.0,0.0,0.00052]
[1779912194549,46.37,75023.52,61.1,0.0,0.0,0.00051]
[1779912199584,46.37,75023.18,61.1,0.0,0.0,0.00051]
[1779912204619,46.37,75022.68,61.1,0.0,0.0,0.00051]
[1779912209654,46.37,75022.68,61.1,0.0,0.0,0.00051]
[1779912214689,46.37,75022.99,61.1,0.0,0.0,0.00051]
[1779912219724,46.37,75024.85,61.1,0.0,0.0,0.00051]
[1779912224759,46.37,75028.37,61.1,0.0,0.0,0.00051]
[1779912229799,46.37,75033.13,61.1,0.0,0.0,0.00052]
[1779912234834,46.37,75038.6,61.1,0.0,0.0,0.00053]
[1779912239869,46.37,75040.81,61.1,0.0,0.0,0.00054]
[1779912243908,46.37,75028.5,61.1,0.0,0.0,0.00052]
[1779912246930,46.37,75037.48,61.1,0.0,0.0,0.00053]
[1779912251966,46.37,75032.95,61.1,0.0,0.0,0.00052]
[1779912253980,46.37,75019.53,61.1,0.0,0.0,0.0005]
[1779912259016,46.37,75016.94,61.1,0.0,0.0,0.00049]
[1779912264056,46.37,75022.73,61.1,0.0,0.0,0.0005]
[1779912268084,46.37,75031.2,61.1,0.0,0.0,0.00052]
[1779912273119,46.37,75044.85,61.1,0.0,0.0,0.00054]
[1779912275133,46.37,75052.57,61.1,0.0,0.0,0.00055]
[1779912280168,46.37,75057.99,61.1,0.0,0.0,0.00056]
[1779912285203,46.37,75048.55,61.1,0.0,0.0,0.00054]
[1779912288225,46.37,75040.49,61.1,0.0,0.0,0.00053]
[1779912293259,46.37,75041.92,61.1,0.0,0.0,0.00053]
[1779912298296,46.37,75034.78,61.1,0.0,0.0,0.00052]
[1779912301337,46.37,75025.23,61.1,0.0,0.0,0.0005]
[1779912306367,46.37,75024.23,61.1,0.0,0.0,0.0005]
[1779912308386,46.37,75014.33,61.1,0.0,0.0,0.00048]
[1779912312414,46.37,75027.63,61.1,0.0,0.0,0.00051]
[1779912317449,46.37,75033.56,61.1,0.0,0.0,0.00052]
[1779912322484,46.37,75035.8,61.1,0.0,0.0,0.00052]
[1779912327518,46.37,75041.47,61.1,0.0,0.0,0.00053]
[1779912332554,46.37,75039.56,61.1,0.0,0.0,0.00052]
[1779912335575,46.37,75051.38,61.1,0.0,0.0,0.00054]
[1779912340610,46.37,75057.29,61.1,0.0,0.0,0.00055]
[1779912345645,46.37,75057.95,61.1,0.0,0.0,0.00055]
[1779912350680,46.37,75058.54,61.1,0.0,0.0,0.00056]
[1779912355714,46.37,75056.84,61.1,0.0,0.0,0.00055]
[1779912360750,46.37,75056.86,61.1,0.0,0.0,0.00055]
[1779912365786,46.37,75063.14,61.1,0.0,0.0,0.00056]
[1779912371503,46.37,75065.34,61.1,0.0,0.0,0.00057]
[1779912371842,46.37,75080.21,61.1,0.0,0.0,0.0006]
[1779912376865,46.37,75084.41,61.1,0.0,0.0,0.00061]
[1779912381900,46.37,75083.27,61.1,0.0,0.0,0.00061]
[1779912386935,46.37,75079.68,61.1,0.0,0.0,0.0006]
[1779912391970,46.37,75075.14,61.1,0.0,0.0,0.00058]
[1779912397005,46.37,75075.17,61.1,0.0,0.0,0.00058]
[1779912402039,46.37,75075.29,61.1,0.0,0.0,0.00058]
[1779912407075,46.37,75074.94,61.1,0.0,0.0,0.00058]
[1779912412110,46.37,75078.62,61.1,0.0,0.0,0.00059]
[1779912415131,46.37,75087.39,61.1,0.0,0.0,0.00061]
[1779912420166,46.37,75100.38,61.1,0.0,0.0,0.00063]
[1779912424194,46.37,75091.46,61.1,0.0,0.0,0.00061]
[1779912429228,46.37,75086.1,61.1,0.0,0.0,0.0006]
[1779912434264,46.37,75085.27,61.1,0.0,0.0,0.0006]
[1779912436279,46.37,75098.13,61.1,0.0,0.0,0.00063]
[1779912441319,46.37,75106.49,61.1,1e-05,0.0,0.00065]
[1779912446379,46.37,75111.16,61.1,1e-05,0.0,0.00066]
[1779912451446,46.37,75111.16,61.1,1e-05,0.0,0.00065]
[1779912454489,46.37,75099.7,61.1,0.0,0.0,0.00062]
[1779912455493,46.37,75091.63,61.1,0.0,0.0,0.00061]
[1779912460528,46.37,75094.18,61.1,0.0,0.0,0.00061]
[1779912465564,46.37,75100.36,61.1,0.0,0.0,0.00062]
[1779912470599,46.37,75099.76,61.1,0.0,0.0,0.00062]
[1779912475634,46.37,75103.56,61.1,0.0,0.0,0.00063]
[1779912480669,46.37,75097.75,61.1,0.0,0.0,0.00062]
[1779912485704,46.37,75108.82,61.1,1e-05,0.0,0.00064]
[1779912490739,46.37,75112.02,61.1,1e-05,0.0,0.00065]
[1779912495774,46.37,75114.38,61.1,1e-05,0.0,0.00065]
[1779912500809,46.37,75119.09,61.1,1e-05,0.0,0.00067]
[1779912505844,46.37,75118.74,61.1,1e-05,0.0,0.00066]
[1779912510880,46.37,75121.99,61.1,1e-05,0.0,0.00067]
[1779912515920,46.37,75121.91,61.1,1e-05,0.0,0.00066]
[1779912520955,46.37,75122.46,61.1,1e-05,0.0,0.00066]
[1779912525991,46.37,75122.27,61.1,1e-05,0.0,0.00066]
[1779912531028,46.37,75123.43,61.1,1e-05,0.0,0.00067]
[1779912536063,46.37,75123.71,61.1,1e-05,0.0,0.00067]
[1779912541098,46.37,75120.18,61.1,1e-05,0.0,0.00066]
[1779912546133,46.37,75120.0,61.1,1e-05,0.0,0.00066]
[1779912551168,46.37,75120.7,61.1,1e-05,0.0,0.00066]
[1779912556203,46.37,75124.47,61.1,1e-05,0.0,0.00067]
[1779912561238,46.37,75124.95,61.1,1e-05,0.0,0.00067]
[1779912566272,46.37,75124.76,61.1,1e-05,0.0,0.00067]
[1779912571308,46.37,75124.84,61.1,1e-05,0.0,0.00066]
[1779912576343,46.37,75130.16,61.1,1e-05,0.0,0.00067]
[1779912581378,46.37,75128.41,61.1,1e-05,0.0,0.00067]
[1779912586413,46.37,75127.37,61.1,1e-05,0.0,0.00067]
[1779912591448,46.37,75132.72,61.1,1e-05,0.0,0.00068]
[1779912596483,46.37,75137.63,61.1,1e-05,0.0,0.00069]
[1779912601518,46.37,75138.36,61.1,1e-05,0.0,0.00069]
[1779912607560,46.37,75142.18,61.1,1e-05,0.0,0.0007]
[1779912610581,46.37,75153.66,61.1,1e-05,0.0,0.00073]
[1779912615616,46.37,75155.76,61.1,1e-05,0.0,0.00073]
[1779912620651,46.37,75157.35,61.1,1e-05,0.0,0.00074]
[1779912621658,46.37,75149.16,61.1,1e-05,0.0,0.00072]
[1779912622665,46.37,75136.98,61.1,1e-05,0.0,0.00069]
[1779912625686,46.37,75125.89,61.1,1e-05,0.0,0.00066]
[1779912629714,46.37,75134.78,61.1,1e-05,0.0,0.00068]
[1779912634750,46.37,75141.87,61.1,1e-05,0.0,0.00069]
[1779912639785,46.37,75140.32,61.1,1e-05,0.0,0.00069]
[1779912644820,46.37,75138.09,61.1,1e-05,0.0,0.00068]
[1779912648965,46.37,75137.11,61.1,1e-05,0.0,0.00068]
[1779912649813,46.37,75137.11,61.1,1e-05,0.0,0.00068]
[1779912654892,46.37,75131.69,61.1,1e-05,0.0,0.00067]
[1779912658920,46.37,75139.33,61.1,1e-05,0.0,0.00068]
[1779912663955,46.37,75145.66,61.1,1e-05,0.0,0.0007]
[1779912668990,46.37,75145.96,61.1,1e-05,0.0,0.0007]
[1779912674030,46.37,75146.58,61.1,1e-05,0.0,0.0007]
[1779912679066,46.37,75140.07,61.1,1e-05,0.0,0.00069]
[1779912684101,46.37,75141.28,61.1,1e-05,0.0,0.00069]
[1779912689136,46.37,75141.54,61.1,1e-05,0.0,0.00069]
[1779912695178,46.37,75141.55,61.1,1e-05,0.0,0.00068]
[1779912700213,46.37,75141.61,61.1,1e-05,0.0,0.00068]
[1779912705249,46.37,75141.64,61.1,1e-05,0.0,0.00068]
[1779912710285,46.37,75142.02,61.1,1e-05,0.0,0.00068]
[1779912715320,46.37,75141.57,61.1,1e-05,0.0,0.00068]
[1779912720355,46.37,75142.85,61.1,1e-05,0.0,0.00068]
[1779912725390,46.37,75143.48,61.1,1e-05,0.0,0.00068]
[1779912730424,46.37,75142.79,61.1,1e-05,0.0,0.00068]
[1779912733446,46.37,75131.42,61.1,1e-05,0.0,0.00066]
[1779912738480,46.37,75136.98,61.1,1e-05,0.0,0.00067]
[1779912743516,46.37,75140.53,61.1,1e-05,0.0,0.00068]
[1779912745259,46.37,75146.04,61.1,1e-05,0.0,0.00069]
[1779912746613,46.37,75147.53,61.1,1e-05,0.0,0.00069]
[1779912752579,46.37,75151.77,61.1,1e-05,0.0,0.00069]
[1779912757614,46.37,75152.52,61.1,1e-05,0.0,0.0007]
[1779912764663,46.37,75152.36,61.1,1e-05,0.0,0.00069]
[1779912769700,46.37,75151.36,61.1,1e-05,0.0,0.00069]
[1779912775741,46.37,75151.52,61.1,1e-05,0.0,0.00069]
[1779912781783,46.37,75149.97,61.1,1e-05,0.0,0.00069]
[1779912786819,46.37,75148.73,61.1,1e-05,0.0,0.00069]
[1779912792861,46.37,75148.0,61.1,1e-05,0.0,0.00068]
[1779912798903,46.37,75148.63,61.1,1e-05,0.0,0.00069]
[1779912803937,46.37,75149.0,61.1,1e-05,0.0,0.00069]
[1779912808973,46.37,75148.96,61.1,1e-05,0.0,0.00069]
[1779912814008,46.37,75150.03,61.1,1e-05,0.0,0.00068]
[1779912820056,46.37,75149.52,61.1,1e-05,0.0,0.00068]
[1779912825092,46.37,75154.15,61.1,1e-05,0.0,0.00069]
[1779912830128,46.37,75155.13,61.1,1e-05,0.0,0.00069]
[1779912835363,46.37,75161.74,61.1,1e-05,0.0,0.00071]
[1779912841210,46.37,75164.12,61.1,1e-05,0.0,0.00071]
[1779912847252,46.37,75164.69,61.1,1e-05,0.0,0.00071]
[1779912852287,46.37,75163.29,61.1,1e-05,0.0,0.00071]
[1779912857322,46.37,75163.41,61.1,1e-05,0.0,0.00071]
[1779912862357,46.37,75164.56,61.1,1e-05,0.0,0.00071]
[1779912864371,46.37,75176.89,61.1,1e-05,0.0,0.00075]
[1779912872427,46.37,75182.1,61.1,1e-05,0.0,0.00075]
[1779912877462,46.37,75183.21,61.1,1e-05,0.0,0.00075]
[1779912882497,46.37,75183.71,61.1,1e-05,0.0,0.00075]
[1779912888539,46.37,75183.46,61.1,1e-05,0.0,0.00075]
[1779912893574,46.37,75183.18,61.1,1e-05,0.0,0.00075]
[1779912898609,46.37,75182.23,61.1,1e-05,0.0,0.00075]
[1779912902639,46.37,75197.08,61.1,1e-05,0.0,0.00079]
[1779912907674,46.37,75200.49,61.1,1e-05,0.0,0.0008]
[1779912912709,46.37,75201.73,61.1,1e-05,0.0,0.0008]
[1779912917744,46.37,75202.75,61.1,1e-05,0.0,0.0008]
[1779912924792,46.37,75206.74,61.1,1e-05,0.0,0.00081]
[1779912929828,46.37,75206.23,61.1,1e-05,0.0,0.00081]
[1779912934863,46.37,75206.99,61.1,1e-05,0.0,0.0008]
[1779912937883,46.37,75222.27,61.1,1e-05,0.0,0.00085]
[1779912942919,46.37,75234.35,61.1,1e-05,0.0,0.00088]
[1779912947953,46.37,75236.03,61.1,1e-05,0.0,0.00089]
[1779912949971,46.37,75222.88,61.1,1e-05,0.0,0.00085]
[1779912955008,46.37,75219.44,61.1,1e-05,0.0,0.00084]
[1779912958027,46.37,75203.17,61.1,1e-05,0.0,0.00079]
[1779912963072,46.37,75195.01,61.1,1e-05,0.0,0.00077]
[1779912964079,46.37,75187.53,61.1,1e-05,0.0,0.00075]
[1779912968109,46.37,75175.63,61.1,1e-05,0.0,0.00072]
[1779912973144,46.37,75176.84,61.1,1e-05,0.0,0.00072]
[1779912978179,46.37,75177.08,61.1,1e-05,0.0,0.00072]
[1779912983215,46.37,75182.08,61.1,1e-05,0.0,0.00074]
[1779912988250,46.37,75182.02,61.1,1e-05,0.0,0.00074]
[1779912993289,46.37,75189.14,61.1,1e-05,0.0,0.00074]
[1779912998324,46.37,75193.14,61.1,1e-05,0.0,0.00075]
[1779913004366,46.37,75192.12,61.1,1e-05,0.0,0.00075]
[1779913009409,46.37,75191.83,61.1,1e-05,0.0,0.00075]
[1779913011427,46.37,75205.21,61.1,1e-05,0.0,0.00079]
[1779913013445,46.37,75215.39,61.1,1e-05,0.0,0.00082]
[1779913018480,46.37,75216.89,61.1,1e-05,0.0,0.00082]
[1779913023515,46.37,75215.53,61.1,1e-05,0.0,0.00082]
[1779913028551,46.37,75217.69,61.1,1e-05,0.0,0.00082]
[1779913033587,46.37,75217.26,61.1,1e-05,0.0,0.00082]
[1779913037618,46.37,75224.89,61.1,1e-05,0.0,0.00084]
[1779913040641,46.37,75232.54,61.1,1e-05,0.0,0.00086]
[1779913044669,46.37,75222.03,61.1,1e-05,0.0,0.00083]
[1779913049704,46.37,75221.95,61.1,1e-05,0.0,0.00083]
[1779913054740,46.37,75222.33,61.1,1e-05,0.0,0.00082]
[1779913059775,46.37,75225.06,61.1,1e-05,0.0,0.00083]
[1779913064810,46.37,75231.44,61.1,1e-05,0.0,0.00085]
[1779913069845,46.37,75231.14,61.1,1e-05,0.0,0.00085]
[1779913073873,46.37,75220.89,61.1,1e-05,0.0,0.00082]
[1779913078908,46.37,75220.44,61.1,1e-05,0.0,0.00082]
[1779913083943,46.37,75221.39,61.1,1e-05,0.0,0.00082]
[1779913088978,46.37,75226.86,61.1,1e-05,0.0,0.00084]
[1779913090992,46.37,75234.48,61.1,1e-05,0.0,0.00086]
[1779913096027,46.37,75241.3,61.1,1e-05,0.0,0.00088]
[1779913097034,46.37,75249.97,61.1,1e-05,0.0,0.0009]
[1779913102068,46.37,75250.82,61.1,1e-05,0.0,0.00091]
[1779913107104,46.37,75252.9,61.1,1e-05,0.0,0.00091]
[1779913112139,46.37,75256.5,61.1,1e-05,0.0,0.00091]
[1779913117174,46.37,75256.94,61.1,1e-05,0.0,0.00091]
[1779913122209,46.37,75255.66,61.1,1e-05,0.0,0.00091]
[1779913125230,46.37,75263.56,61.1,1e-05,0.0,0.00093]
[1779913130265,46.37,75271.03,61.1,1e-05,0.0,0.00096]
[1779913133286,46.37,75260.23,61.1,1e-05,0.0,0.00092]
[1779913138321,46.37,75259.68,61.1,1e-05,0.0,0.00092]
[1779913143356,46.37,75260.74,61.1,1e-05,0.0,0.00093]
[1779913148391,46.37,75259.51,61.1,1e-05,0.0,0.00092]
[1779913154433,46.37,75259.42,61.1,1e-05,0.0,0.00092]
[1779913159468,46.37,75260.01,61.1,1e-05,0.0,0.00092]
[1779913165509,46.37,75260.11,61.1,1e-05,0.0,0.00092]
[1779913170545,46.37,75260.17,61.1,1e-05,0.0,0.00092]
[1779913175580,46.37,75266.49,61.1,1e-05,0.0,0.00093]
[1779913180620,46.37,75272.43,61.1,1e-05,0.0,0.00095]
[1779913185656,46.37,75272.98,61.1,1e-05,0.0,0.00095]
[1779913190691,46.37,75274.74,61.1,1e-05,0.0,0.00096]
[1779913195726,46.37,75272.12,61.1,1e-05,0.0,0.00095]
[1779913200761,46.37,75272.74,61.1,1e-05,0.0,0.00095]
[1779913206803,46.37,75278.22,61.1,1e-05,0.0,0.00097]
[1779913212845,46.37,75280.19,61.1,1e-05,0.0,0.00097]
[1779913217880,46.37,75282.91,61.1,1e-05,0.0,0.00098]
[1779913222915,46.37,75284.84,61.1,1e-05,0.0,0.00099]
[1779913227950,46.37,75286.65,61.1,1e-05,0.0,0.001]
[1779913232985,46.37,75287.89,61.1,1e-05,0.0,0.00099]
[1779913238022,46.37,75285.75,61.1,1e-05,0.0,0.00098]
[1779913243058,46.37,75291.65,61.1,1e-05,0.0,0.001]
[1779913248095,46.37,75288.67,61.1,1e-05,0.0,0.00099]
[1779913254137,46.37,75288.49,61.1,1e-05,0.0,0.00099]
[1779913256151,46.37,75277.08,61.1,1e-05,0.0,0.00095]
[1779913259962,46.37,75273.99,61.1,1e-05,0.0,0.00094]
[1779913260991,46.37,75273.99,61.1,1e-05,0.0,0.00094]
[1779913266225,46.37,75266.54,61.1,1e-05,0.0,0.00092]
[1779913269246,46.37,75259.02,61.1,1e-05,0.0,0.00089]
[1779913273275,46.37,75236.87,61.1,1e-05,0.0,0.00083]
[1779913275289,46.37,75227.68,61.1,1e-05,0.0,0.0008]
[1779913280325,46.37,75224.27,61.1,1e-05,0.0,0.00079]
[1779913282349,46.37,75201.16,61.1,1e-05,0.0,0.00073]
[1779913287382,46.37,75208.44,61.1,1e-05,0.0,0.00075]
[1779913292417,46.37,75210.26,61.1,1e-05,0.0,0.00075]
[1779913297452,46.37,75208.39,61.1,1e-05,0.0,0.00074]
[1779913302487,46.37,75208.91,61.1,1e-05,0.0,0.00074]
[1779913305508,46.37,75201.45,61.1,1e-05,0.0,0.00072]
[1779913310543,46.37,75209.82,61.1,1e-05,0.0,0.00074]
[1779913315579,46.37,75209.89,61.1,1e-05,0.0,0.00074]
[1779913318603,46.37,75202.21,61.1,1e-05,0.0,0.00072]
[1779913323637,46.37,75204.29,61.1,1e-05,0.0,0.00073]
[1779913328673,46.37,75206.34,61.1,1e-05,0.0,0.00074]
[1779913333709,46.37,75205.67,61.1,1e-05,0.0,0.00073]
[1779913339752,46.37,75208.96,61.1,1e-05,0.0,0.00074]
[1779913344787,46.37,75208.95,61.1,1e-05,0.0,0.00074]
[1779913349822,46.37,75209.15,61.1,1e-05,0.0,0.00074]
[1779913353852,46.37,75206.0,61.1,1e-05,0.0,0.00072]
[1779913358885,46.37,75207.25,61.1,1e-05,0.0,0.00073]
[1779913363920,46.37,75206.92,61.1,1e-05,0.0,0.00073]
[1779913368955,46.37,75204.57,61.1,1e-05,0.0,0.00072]
[1779913373990,46.37,75205.06,61.1,1e-05,0.0,0.00072]
[1779913379026,46.37,75204.67,61.1,1e-05,0.0,0.00072]
[1779913383055,46.37,75193.53,61.1,1e-05,0.0,0.00069]
[1779913388090,46.37,75192.05,61.1,1e-05,0.0,0.00069]
[1779913393125,46.37,75192.45,61.1,1e-05,0.0,0.00069]
[1779913399168,46.37,75192.64,61.1,1e-05,0.0,0.00069]
[1779913404202,46.37,75195.02,61.1,1e-05,0.0,0.0007]
[1779913410244,46.37,75194.62,61.1,1e-05,0.0,0.0007]
[1779913415280,46.37,75192.79,61.1,1e-05,0.0,0.00068]
[1779913420314,46.37,75193.21,61.1,1e-05,0.0,0.00068]
[1779913425350,46.37,75189.25,61.1,1e-05,0.0,0.00067]
[1779913430385,46.37,75188.08,61.1,1e-05,0.0,0.00067]
[1779913432399,46.37,75178.72,61.1,1e-05,0.0,0.00065]
[1779913437434,46.37,75178.65,61.1,1e-05,0.0,0.00065]
[1779913442469,46.37,75180.7,61.1,1e-05,0.0,0.00065]
[1779913448511,46.37,75180.66,61.1,1e-05,0.0,0.00065]
[1779913453546,46.37,75186.49,61.1,1e-05,0.0,0.00067]
[1779913458581,46.37,75195.91,61.1,1e-05,0.0,0.00069]
[1779913463616,46.37,75194.85,61.1,1e-05,0.0,0.00069]
[1779913468651,46.37,75192.45,61.1,1e-05,0.0,0.00068]
[1779913474693,46.37,75192.59,61.1,1e-05,0.0,0.00067]
[1779913476707,46.37,75181.32,61.1,1e-05,0.0,0.00064]
[1779913481742,46.37,75174.25,61.1,0.0,0.0,0.00063]
[1779913486777,46.37,75176.87,61.1,1e-05,0.0,0.00063]
[1779913494833,46.37,75177.09,61.1,1e-05,0.0,0.00064]
[1779913499868,46.37,75176.66,61.1,1e-05,0.0,0.00063]
[1779913504903,46.37,75180.15,61.1,1e-05,0.0,0.00064]
[1779913509938,46.37,75179.61,61.1,1e-05,0.0,0.00064]
[1779913514973,46.37,75179.72,61.1,1e-05,0.0,0.00064]
[1779913520009,46.37,75179.41,61.1,1e-05,0.0,0.00064]
[1779913525043,46.37,75179.43,61.1,1e-05,0.0,0.00064]
[1779913530078,46.37,75180.49,61.1,1e-05,0.0,0.00064]
[1779913535113,46.37,75180.39,61.1,1e-05,0.0,0.00063]
[1779913540148,46.37,75180.54,61.1,1e-05,0.0,0.00063]
[1779913545183,46.37,75181.32,61.1,1e-05,0.0,0.00064]
[1779913550218,46.37,75189.28,61.1,1e-05,0.0,0.00065]
[1779913556260,46.37,75190.33,61.1,1e-05,0.0,0.00066]
[1779913561295,46.37,75191.02,61.1,1e-05,0.0,0.00066]
[1779913566330,46.37,75191.06,61.1,1e-05,0.0,0.00066]
[1779913571365,46.37,75191.29,61.1,1e-05,0.0,0.00066]
[1779913576404,46.37,75193.8,61.1,1e-05,0.0,0.00066]
[1779913582448,46.37,75195.0,61.1,1e-05,0.0,0.00067]
[1779913587483,46.37,75194.97,61.1,1e-05,0.0,0.00067]
[1779913594532,46.37,75195.85,61.1,1e-05,0.0,0.00066]
[1779913599568,46.37,75196.53,61.1,1e-05,0.0,0.00066]
[1779913604602,46.37,75196.28,61.1,1e-05,0.0,0.00066]
[1779913609637,46.37,75195.9,61.1,1e-05,0.0,0.00066]
[1779913615679,46.37,75197.1,61.1,1e-05,0.0,0.00066]
[1779913620714,46.37,75197.79,61.1,1e-05,0.0,0.00066]
[1779913625753,46.37,75197.43,61.1,1e-05,0.0,0.00066]
[1779913631795,46.37,75197.38,61.1,1e-05,0.0,0.00066]
[1779913636830,46.37,75203.13,61.1,1e-05,0.0,0.00068]
[1779913641867,46.37,75208.74,61.1,1e-05,0.0,0.00069]
[1779913647907,46.37,75206.79,61.1,1e-05,0.0,0.00068]
[1779913652942,46.37,75207.6,61.1,1e-05,0.0,0.00068]
[1779913657977,46.37,75207.43,61.1,1e-05,0.0,0.00068]
[1779913662005,46.37,75199.96,61.1,1e-05,0.0,0.00066]
[1779913667040,46.37,75197.85,61.1,1e-05,0.0,0.00065]
[1779913673082,46.37,75198.52,61.1,1e-05,0.0,0.00066]
[1779913678118,46.37,75200.8,61.1,1e-05,0.0,0.00066]
[1779913684159,46.37,75203.94,61.1,1e-05,0.0,0.00067]
[1779913689194,46.37,75202.09,61.1,1e-05,0.0,0.00066]
[1779913694229,46.37,75201.12,61.1,1e-05,0.0,0.00066]
[1779913699265,46.37,75194.9,61.1,1e-05,0.0,0.00065]
[1779913704300,46.37,75195.12,61.1,1e-05,0.0,0.00065]
[1779913709335,46.37,75194.62,61.1,1e-05,0.0,0.00065]
[1779913711349,46.37,75181.91,61.1,0.0,0.0,0.00061]
[1779913712356,46.37,75167.26,61.1,0.0,0.0,0.00058]
[1779913717392,46.37,75162.65,61.1,0.0,0.0,0.00057]
[1779913719406,46.37,75154.76,61.1,0.0,0.0,0.00055]
[1779913724463,46.37,75150.53,61.1,0.0,0.0,0.00055]
[1779913729482,46.37,75150.07,61.1,0.0,0.0,0.00054]
[1779913734517,46.37,75150.26,61.1,0.0,0.0,0.00054]
[1779913739552,46.37,75150.57,61.1,0.0,0.0,0.00055]
[1779913743580,46.37,75158.62,61.1,0.0,0.0,0.00056]
[1779913748615,46.37,75163.65,61.1,0.0,0.0,0.00057]
[1779913753650,46.37,75164.25,61.1,0.0,0.0,0.00057]
[1779913758685,46.37,75167.51,61.1,0.0,0.0,0.00058]
[1779913763720,46.37,75166.46,61.1,0.0,0.0,0.00058]
[1779913768756,46.37,75166.15,61.1,0.0,0.0,0.00058]
[1779913772784,46.37,75163.28,61.1,0.0,0.0,0.00056]
[1779913777818,46.37,75164.04,61.1,0.0,0.0,0.00056]
[1779913782854,46.37,75156.14,61.1,0.0,0.0,0.00055]
[1779913787889,46.37,75155.33,61.1,0.0,0.0,0.00055]
[1779913792926,46.37,75154.8,61.1,0.0,0.0,0.00055]
[1779913797960,46.37,75155.54,61.1,0.0,0.0,0.00055]
[1779913802996,46.37,75150.29,61.1,0.0,0.0,0.00054]
[1779913804006,46.37,75141.33,61.1,0.0,0.0,0.00052]
[1779913809038,46.37,75150.44,61.1,0.0,0.0,0.00054]
[1779913814073,46.37,75155.1,61.1,0.0,0.0,0.00055]
[1779913819108,46.37,75154.57,61.1,0.0,0.0,0.00054]
[1779913824143,46.37,75153.71,61.1,0.0,0.0,0.00054]
[1779913829180,46.37,75159.5,61.1,0.0,0.0,0.00055]
[1779913834215,46.37,75159.57,61.1,0.0,0.0,0.00055]
[1779913839250,46.37,75159.12,61.1,0.0,0.0,0.00055]
[1779913844285,46.37,75163.18,61.1,0.0,0.0,0.00055]
[1779913849320,46.37,75163.49,61.1,0.0,0.0,0.00055]
[1779913855362,46.37,75164.87,61.1,0.0,0.0,0.00056]
[1779913860397,46.37,75166.01,61.1,0.0,0.0,0.00056]
[1779913865433,46.37,75164.56,61.1,0.0,0.0,0.00056]
[1779913870964,46.37,75164.81,61.1,0.0,0.0,0.00056]
[1779913871935,46.37,75165.16,61.1,0.0,0.0,0.00056]
[1779913877518,46.37,75167.72,61.1,0.0,0.0,0.00056]
[1779913885575,46.37,75164.0,61.1,0.0,0.0,0.00055]
[1779913890615,46.37,75164.05,61.1,0.0,0.0,0.00055]
[1779913895650,46.37,75164.75,61.1,0.0,0.0,0.00055]
[1779913900685,46.37,75166.43,61.1,0.0,0.0,0.00055]
[1779913905720,46.37,75165.57,61.1,0.0,0.0,0.00055]
[1779913912770,46.37,75166.51,61.1,0.0,0.0,0.00055]
[1779913918812,46.37,75167.41,61.1,0.0,0.0,0.00055]
[1779913927875,46.37,75168.1,61.1,0.0,0.0,0.00055]
[1779913932910,46.37,75167.05,61.1,0.0,0.0,0.00055]
[1779913936939,46.37,75136.95,61.1,0.0,0.0,0.0005]
[1779913937945,46.37,75124.06,61.1,0.0,0.0,0.00047]
[1779913942980,46.37,75123.42,61.1,0.0,0.0,0.00047]
[1779913948015,46.37,75117.48,61.1,0.0,0.0,0.00046]
[1779913952043,46.37,75109.75,61.1,0.0,0.0,0.00044]
[1779913957078,46.37,75109.18,61.1,0.0,0.0,0.00044]
[1779913963119,46.37,75110.23,61.1,0.0,0.0,0.00044]
[1779913968154,46.37,75116.77,61.1,0.0,0.0,0.00045]
[1779913973190,46.37,75117.87,61.1,0.0,0.0,0.00046]
[1779913978225,46.37,75115.44,61.1,0.0,0.0,0.00045]
[1779913983260,46.37,75113.52,61.1,0.0,0.0,0.00045]
[1779913988295,46.37,75112.07,61.1,0.0,0.0,0.00045]
[1779913993330,46.37,75110.55,61.1,0.0,0.0,0.00044]
[1779913998365,46.37,75105.69,61.1,0.0,0.0,0.00044]
[1779914003400,46.37,75100.7,61.1,0.0,0.0,0.00043]
[1779914008435,46.37,75104.26,61.1,0.0,0.0,0.00043]
[1779914013471,46.37,75102.51,61.1,0.0,0.0,0.00043]
[1779914017499,46.37,75094.74,61.1,0.0,0.0,0.00041]
[1779914022534,46.37,75104.07,61.1,0.0,0.0,0.00043]
[1779914027569,46.37,75108.01,61.1,0.0,0.0,0.00043]
[1779914032604,46.37,75107.68,61.1,0.0,0.0,0.00043]
[1779914037639,46.37,75110.61,61.1,0.0,0.0,0.00044]
[1779914042674,46.37,75112.64,61.1,0.0,0.0,0.00044]
[1779914047709,46.37,75111.07,61.1,0.0,0.0,0.00044]
[1779914052744,46.37,75111.64,61.1,0.0,0.0,0.00044]
[1779914057779,46.37,75110.41,61.1,0.0,0.0,0.00044]
[1779914062814,46.37,75111.68,61.1,0.0,0.0,0.00044]
[1779914067849,46.37,75110.03,61.1,0.0,0.0,0.00044]
[1779914072884,46.37,75110.69,61.1,0.0,0.0,0.00043]
[1779914077918,46.37,75112.19,61.1,0.0,0.0,0.00043]
[1779914082954,46.37,75110.0,61.1,0.0,0.0,0.00043]
[1779914087989,46.37,75109.29,61.1,0.0,0.0,0.00043]
[1779914093024,46.37,75109.93,61.1,0.0,0.0,0.00043]
[1779914098060,46.37,75109.29,61.1,0.0,0.0,0.00043]
[1779914103097,46.37,75110.92,61.1,0.0,0.0,0.00043]
[1779914108131,46.37,75110.81,61.1,0.0,0.0,0.00043]
[1779914114173,46.37,75110.46,61.1,0.0,0.0,0.00043]
[1779914119208,46.37,75110.47,61.1,0.0,0.0,0.00043]
[1779914125250,46.37,75110.45,61.1,0.0,0.0,0.00043]
[1779914130286,46.37,75111.72,61.1,0.0,0.0,0.00043]
[1779914135321,46.37,75110.74,61.1,0.0,0.0,0.00042]
[1779914140357,46.37,75110.49,61.1,0.0,0.0,0.00042]
[1779914145393,46.37,75110.55,61.1,0.0,0.0,0.00042]
[1779914152442,46.37,75110.69,61.1,0.0,0.0,0.00042]
[1779914157477,46.37,75110.59,61.1,0.0,0.0,0.00042]
[1779914162512,46.37,75110.84,61.1,0.0,0.0,0.00042]
[1779914167547,46.37,75112.11,61.1,0.0,0.0,0.00043]
[1779914172582,46.37,75114.24,61.1,0.0,0.0,0.00043]
[1779914178624,46.37,75113.37,61.1,0.0,0.0,0.00043]
[1779914181645,46.37,75121.3,61.1,0.0,0.0,0.00044]
[1779914186680,46.37,75123.39,61.1,0.0,0.0,0.00044]
[1779914191715,46.37,75124.5,61.1,0.0,0.0,0.00044]
[1779914196751,46.37,75123.69,61.1,0.0,0.0,0.00044]
[1779914201786,46.37,75124.64,61.1,0.0,0.0,0.00044]
[1779914206821,46.37,75124.48,61.1,0.0,0.0,0.00044]
[1779914211856,46.37,75124.5,61.1,0.0,0.0,0.00044]
[1779914216890,46.37,75124.35,61.1,0.0,0.0,0.00044]
[1779914221926,46.37,75124.44,61.1,0.0,0.0,0.00044]
[1779914222941,46.37,75133.6,61.1,0.0,0.0,0.00045]
[1779914225958,46.37,75141.3,61.1,0.0,0.0,0.00047]
[1779914231001,46.37,75135.92,61.1,0.0,0.0,0.00046]
[1779914236037,46.37,75135.11,61.1,0.0,0.0,0.00046]
[1779914241072,46.37,75137.64,61.1,0.0,0.0,0.00046]
[1779914246107,46.37,75135.69,61.1,0.0,0.0,0.00046]
[1779914252150,46.37,75135.61,61.1,0.0,0.0,0.00045]
[1779914257186,46.37,75135.17,61.1,0.0,0.0,0.00045]
[1779914262221,46.37,75128.75,61.1,0.0,0.0,0.00044]
[1779914267256,46.37,75133.44,61.1,0.0,0.0,0.00045]
[1779914272291,46.37,75132.56,61.1,0.0,0.0,0.00045]
[1779914277327,46.37,75133.89,61.1,0.0,0.0,0.00045]
[1779914282362,46.37,75135.88,61.1,0.0,0.0,0.00045]
[1779914287399,46.37,75135.77,61.1,0.0,0.0,0.00045]
[1779914292436,46.37,75135.79,61.1,0.0,0.0,0.00045]
[1779914297471,46.37,75135.99,61.1,0.0,0.0,0.00045]
[1779914302506,46.37,75137.22,61.1,0.0,0.0,0.00045]
[1779914307540,46.37,75136.85,61.1,0.0,0.0,0.00045]
[1779914312576,46.37,75137.02,61.1,0.0,0.0,0.00045]
[1779914317611,46.37,75134.76,61.1,0.0,0.0,0.00044]
[1779914323654,46.37,75136.72,61.1,0.0,0.0,0.00045]
[1779914328689,46.37,75138.7,61.1,0.0,0.0,0.00045]
[1779914333727,46.37,75138.26,61.1,0.0,0.0,0.00045]
[1779914338776,46.37,75138.96,61.1,0.0,0.0,0.00045]
[1779914343810,46.37,75138.07,61.1,0.0,0.0,0.00045]
[1779914348846,46.37,75140.26,61.1,0.0,0.0,0.00045]
[1779914353881,46.37,75145.23,61.1,0.0,0.0,0.00046]
[1779914358916,46.37,75144.78,61.1,0.0,0.0,0.00046]
[1779914364958,46.37,75145.06,61.1,0.0,0.0,0.00046]
[1779914369993,46.37,75138.47,61.1,0.0,0.0,0.00045]
[1779914375028,46.37,75137.31,61.1,0.0,0.0,0.00044]
[1779914380063,46.37,75133.31,61.1,0.0,0.0,0.00043]
[1779914385098,46.37,75131.9,61.1,0.0,0.0,0.00043]
[1779914390133,46.37,75126.15,61.1,0.0,0.0,0.00042]
[1779914395168,46.37,75124.93,61.1,0.0,0.0,0.00042]
[1779914397189,46.37,75115.23,61.1,0.0,0.0,0.00041]
[1779914402224,46.37,75108.93,61.1,0.0,0.0,0.0004]
[1779914407261,46.37,75116.19,61.1,0.0,0.0,0.00041]
[1779914412296,46.37,75123.22,61.1,0.0,0.0,0.00042]
[1779914417331,46.37,75124.03,61.1,0.0,0.0,0.00042]
[1779914422367,46.37,75123.92,61.1,0.0,0.0,0.00042]
[1779914427402,46.37,75124.04,61.1,0.0,0.0,0.00042]
[1779914432437,46.37,75128.03,61.1,0.0,0.0,0.00042]
[1779914437476,46.37,75128.11,61.1,0.0,0.0,0.00042]
[1779914442511,46.37,75126.09,61.1,0.0,0.0,0.00042]
[1779914447546,46.37,75126.43,61.1,0.0,0.0,0.00042]
[1779914452581,46.37,75126.56,61.1,0.0,0.0,0.00042]
[1779914455029,46.37,75126.47,61.1,0.0,0.0,0.00042]
[1779914460637,46.37,75126.64,61.1,0.0,0.0,0.00042]
[1779914465673,46.37,75126.72,61.1,0.0,0.0,0.00042]
[1779914469732,46.37,75103.88,61.1,0.0,0.0,0.00038]
[1779914474765,46.37,75102.23,61.1,0.0,0.0,0.00038]
[1779914477348,46.37,75102.11,61.1,0.0,0.0,0.00038]
[1779914481975,46.37,75102.26,61.1,0.0,0.0,0.00038]
[1779914482615,46.37,75102.26,61.1,0.0,0.0,0.00038]
[1779914487856,46.37,75104.55,61.1,0.0,0.0,0.00038]
[1779914492891,46.37,75111.82,61.1,0.0,0.0,0.00039]
[1779914497926,46.37,75109.88,61.1,0.0,0.0,0.00039]
[1779914503968,46.37,75110.37,61.1,0.0,0.0,0.00039]
[1779914509003,46.37,75110.23,61.1,0.0,0.0,0.00039]
[1779914514040,46.37,75110.99,61.1,0.0,0.0,0.00039]
[1779914519074,46.37,75112.9,61.1,0.0,0.0,0.00039]
[1779914524111,46.37,75118.37,61.1,0.0,0.0,0.0004]
[1779914529150,46.37,75122.81,61.1,0.0,0.0,0.0004]
[1779914534186,46.37,75124.82,61.1,0.0,0.0,0.00041]
[1779914539221,46.37,75125.72,61.1,0.0,0.0,0.00041]
[1779914542242,46.37,75117.47,61.1,0.0,0.0,0.0004]
[1779914547276,46.37,75120.24,61.1,0.0,0.0,0.0004]
[1779914552312,46.37,75120.39,61.1,0.0,0.0,0.00039]
[1779914557346,46.37,75127.06,61.1,0.0,0.0,0.0004]
[1779914562382,46.37,75127.19,61.1,0.0,0.0,0.0004]
[1779914567417,46.37,75126.98,61.1,0.0,0.0,0.0004]
[1779914572452,46.37,75126.94,61.1,0.0,0.0,0.0004]
[1779914577487,46.37,75126.76,61.1,0.0,0.0,0.0004]
[1779914584536,46.37,75126.09,61.1,0.0,0.0,0.0004]
[1779914589571,46.37,75125.91,61.1,0.0,0.0,0.0004]
[1779914594606,46.37,75126.74,61.1,0.0,0.0,0.0004]
[1779914600648,46.37,75127.04,61.1,0.0,0.0,0.0004]
[1779914609711,46.37,75127.31,61.1,0.0,0.0,0.0004]
[1779914614746,46.37,75127.29,61.1,0.0,0.0,0.0004]
[1779914619784,46.37,75127.68,61.1,0.0,0.0,0.0004]
[1779914620511,46.37,75127.68,61.1,0.0,0.0,0.0004]
[1779914621349,46.37,75127.68,61.1,0.0,0.0,0.0004]
[1779914627841,46.37,75128.78,61.1,0.0,0.0,0.0004]
[1779914632875,46.37,75128.82,61.1,0.0,0.0,0.0004]
[1779914637911,46.37,75127.07,61.1,0.0,0.0,0.0004]
[1779914642946,46.37,75127.58,61.1,0.0,0.0,0.0004]
[1779914647981,46.37,75129.21,61.1,0.0,0.0,0.0004]
[1779914653016,46.37,75129.36,61.1,0.0,0.0,0.0004]
[1779914658051,46.37,75129.18,61.1,0.0,0.0,0.0004]
[1779914663086,46.37,75128.64,61.1,0.0,0.0,0.0004]
[1779914668121,46.37,75128.78,61.1,0.0,0.0,0.0004]
[1779914673155,46.37,75129.95,61.1,0.0,0.0,0.0004]
[1779914678192,46.37,75132.32,61.1,0.0,0.0,0.0004]
[1779914683228,46.37,75130.23,61.1,0.0,0.0,0.0004]
[1779914688263,46.37,75129.77,61.1,0.0,0.0,0.00039]
[1779914693298,46.37,75130.64,61.1,0.0,0.0,0.0004]
[1779914698333,46.37,75133.38,61.1,0.0,0.0,0.0004]
[1779914704376,46.37,75138.65,61.1,0.0,0.0,0.00041]
[1779914709412,46.37,75142.64,61.1,0.0,0.0,0.00041]
[1779914718479,46.37,75142.18,61.1,0.0,0.0,0.00041]
[1779914723514,46.37,75142.15,61.1,0.0,0.0,0.00041]
[1779914728549,46.37,75141.08,61.1,0.0,0.0,0.00041]
[1779914734591,46.37,75140.67,61.1,0.0,0.0,0.0004]
[1779914739625,46.37,75140.99,61.1,0.0,0.0,0.0004]
[1779914744661,46.37,75133.21,61.1,0.0,0.0,0.00039]
[1779914749699,46.37,75132.66,61.1,0.0,0.0,0.00039]
[1779914754734,46.37,75135.03,61.1,0.0,0.0,0.0004]
[1779914759769,46.37,75136.12,61.1,0.0,0.0,0.0004]
[1779914764804,46.37,75135.59,61.1,0.0,0.0,0.0004]
[1779914769839,46.37,75136.16,61.1,0.0,0.0,0.0004]
[1779914774874,46.37,75136.0,61.1,0.0,0.0,0.0004]
[1779914779908,46.37,75136.08,61.1,0.0,0.0,0.0004]
[1779914784946,46.37,75130.09,61.1,0.0,0.0,0.00039]
[1779914789981,46.37,75130.3,61.1,0.0,0.0,0.00039]
[1779914796023,46.37,75130.76,61.1,0.0,0.0,0.00038]
[1779914802065,46.37,75130.74,61.1,0.0,0.0,0.00038]
[1779914807100,46.37,75134.08,61.1,0.0,0.0,0.00039]
[1779914814148,46.37,75135.57,61.1,0.0,0.0,0.00039]
[1779914819184,46.37,75133.81,61.1,0.0,0.0,0.00039]
[1779914824219,46.37,75133.94,61.1,0.0,0.0,0.00039]
[1779914829257,46.37,75135.84,61.1,0.0,0.0,0.00039]
[1779914838320,46.37,75142.44,61.1,0.0,0.0,0.0004]
[1779914843355,46.37,75141.43,61.1,0.0,0.0,0.0004]
[1779914849397,46.37,75141.66,61.1,0.0,0.0,0.0004]
[1779914854432,46.37,75140.11,61.1,0.0,0.0,0.00039]
[1779914859467,46.37,75136.77,61.1,0.0,0.0,0.00039]
[1779914864502,46.37,75136.76,61.1,0.0,0.0,0.00039]
[1779914869539,46.37,75136.99,61.1,0.0,0.0,0.00039]
[1779914874576,46.37,75136.76,61.1,0.0,0.0,0.00039]
[1779914879611,46.37,75136.72,61.1,0.0,0.0,0.00039]
[1779914884646,46.37,75137.33,61.1,0.0,0.0,0.00039]
[1779914889943,46.37,75137.43,61.1,0.0,0.0,0.00039]
[1779914892701,46.37,75150.48,61.1,0.0,0.0,0.00041]
[1779914897737,46.37,75153.68,61.1,0.0,0.0,0.00041]
[1779914902772,46.37,75155.02,61.1,0.0,0.0,0.00041]
[1779914907807,46.37,75154.0,61.1,0.0,0.0,0.00041]
[1779914912842,46.37,75153.07,61.1,0.0,0.0,0.0004]
[1779914917895,46.37,75149.07,61.1,0.0,0.0,0.0004]
[1779914922930,46.37,75151.26,61.1,0.0,0.0,0.0004]
[1779914928972,46.37,75158.85,61.1,0.0,0.0,0.00041]
[1779914934006,46.37,75159.21,61.1,0.0,0.0,0.00041]
[1779914941056,46.37,75160.18,61.1,0.0,0.0,0.00041]
[1779914946091,46.37,75160.11,61.1,0.0,0.0,0.00041]
[1779914952133,46.37,75160.09,61.1,0.0,0.0,0.00041]
[1779914958175,46.37,75160.1,61.1,0.0,0.0,0.00041]
[1779914963211,46.37,75162.21,61.1,0.0,0.0,0.00042]
[1779914969253,46.37,75162.99,61.1,0.0,0.0,0.00042]
[1779914974288,46.37,75163.15,61.1,0.0,0.0,0.00041]
[1779914980330,46.37,75162.75,61.1,0.0,0.0,0.00041]
[1779914985365,46.37,75165.21,61.1,0.0,0.0,0.00041]
[1779914990400,46.37,75166.57,61.1,0.0,0.0,0.00042]
[1779914995436,46.37,75166.5,61.1,0.0,0.0,0.00042]
[1779915001478,46.37,75166.61,61.1,0.0,0.0,0.00042]
[1779915006513,46.37,75162.12,61.1,0.0,0.0,0.00041]
[1779915011548,46.37,75161.35,61.1,0.0,0.0,0.00041]
[1779915015576,46.37,75152.37,61.1,0.0,0.0,0.0004]
[1779915024639,46.37,75152.86,61.1,0.0,0.0,0.0004]
[1779915029674,46.37,75155.99,61.1,0.0,0.0,0.0004]
[1779915034709,46.37,75155.82,61.1,0.0,0.0,0.00039]
[1779915040751,46.37,75153.92,61.1,0.0,0.0,0.00039]
[1779915045786,46.37,75153.96,61.1,0.0,0.0,0.00039]
[1779915052835,46.37,75154.09,61.1,0.0,0.0,0.00039]
[1779915058877,46.37,75153.69,61.1,0.0,0.0,0.00039]
[1779915063913,46.37,75153.83,61.1,0.0,0.0,0.00039]
[1779915078011,46.37,75153.76,61.1,0.0,0.0,0.00039]
[1779915088086,46.37,75153.87,61.1,0.0,0.0,0.00039]
[1779915091108,46.37,75144.87,61.1,0.0,0.0,0.00037]
[1779915092960,46.37,75142.91,61.1,0.0,0.0,0.00037]
[1779915093441,46.37,75143.41,61.1,0.0,0.0,0.00037]
[1779915107222,46.37,75144.14,61.1,0.0,0.0,0.00037]
[1779915113264,46.37,75144.57,61.1,0.0,0.0,0.00037]
[1779915118301,46.37,75148.3,61.1,0.0,0.0,0.00038]
[1779915124343,46.37,75150.92,61.1,0.0,0.0,0.00038]
[1779915129378,46.37,75148.8,61.1,0.0,0.0,0.00038]
[1779915134413,46.37,75149.36,61.1,0.0,0.0,0.00038]
[1779915139448,46.37,75150.26,61.1,0.0,0.0,0.00038]
[1779915144483,46.37,75150.14,61.1,0.0,0.0,0.00038]
[1779915149519,46.37,75150.19,61.1,0.0,0.0,0.00038]
[1779915157577,46.37,75150.29,61.1,0.0,0.0,0.00037]
[1779915169660,46.37,75150.19,61.1,0.0,0.0,0.00037]
[1779915180738,46.37,75150.22,61.1,0.0,0.0,0.00037]
[1779915186780,46.37,75150.18,61.1,0.0,0.0,0.00037]
[1779915191815,46.37,75139.97,61.1,0.0,0.0,0.00036]
[1779915197858,46.37,75138.37,61.1,0.0,0.0,0.00036]
[1779915202893,46.37,75141.78,61.1,0.0,0.0,0.00036]
[1779915207928,46.37,75141.81,61.1,0.0,0.0,0.00036]
[1779915212963,46.37,75141.91,61.1,0.0,0.0,0.00036]
[1779915217998,46.37,75142.67,61.1,0.0,0.0,0.00036]
[1779915224040,46.37,75142.59,61.1,0.0,0.0,0.00036]
[1779915226054,46.37,75133.06,61.1,0.0,0.0,0.00035]
[1779915231089,46.37,75127.89,61.1,0.0,0.0,0.00034]
[1779915236126,46.37,75127.59,61.1,0.0,0.0,0.00034]
[1779915239147,46.37,75119.09,61.1,0.0,0.0,0.00033]
[1779915244182,46.37,75119.23,61.1,0.0,0.0,0.00033]
[1779915249217,46.37,75120.31,61.1,0.0,0.0,0.00033]
[1779915253245,46.37,75127.63,61.1,0.0,0.0,0.00034]
[1779915258280,46.37,75129.65,61.1,0.0,0.0,0.00034]
[1779915263315,46.37,75128.59,61.1,0.0,0.0,0.00034]
[1779915268350,46.37,75126.85,61.1,0.0,0.0,0.00034]
[1779915273388,46.37,75127.06,61.1,0.0,0.0,0.00033]
[1779915278421,46.37,75128.83,61.1,0.0,0.0,0.00033]
[1779915285470,46.37,75128.82,61.1,0.0,0.0,0.00033]
[1779915290504,46.37,75129.69,61.1,0.0,0.0,0.00034]
[1779915296547,46.37,75130.12,61.1,0.0,0.0,0.00034]
[1779915301582,46.37,75132.09,61.1,0.0,0.0,0.00034]
[1779915315680,46.37,75131.39,61.1,0.0,0.0,0.00034]
[1779915320715,46.37,75131.76,61.1,0.0,0.0,0.00034]
[1779915325750,46.37,75135.98,61.1,0.0,0.0,0.00034]
[1779915330785,46.37,75142.13,61.1,0.0,0.0,0.00035]
[1779915335821,46.37,75143.31,61.1,0.0,0.0,0.00035]
[1779915340856,46.37,75143.28,61.1,0.0,0.0,0.00035]
[1779915345891,46.37,75144.21,61.1,0.0,0.0,0.00035]
[1779915350926,46.37,75145.12,61.1,0.0,0.0,0.00035]
[1779915355960,46.37,75145.48,61.1,0.0,0.0,0.00035]
[1779915360996,46.37,75153.33,61.1,0.0,0.0,0.00036]
[1779915366031,46.37,75156.64,61.1,0.0,0.0,0.00036]
[1779915371066,46.37,75158.03,61.1,0.0,0.0,0.00037]
[1779915376104,46.37,75159.19,61.1,0.0,0.0,0.00037]
[1779915381139,46.37,75158.64,61.1,0.0,0.0,0.00037]
[1779915386174,46.37,75158.66,61.1,0.0,0.0,0.00037]
[1779915391209,46.37,75159.17,61.1,0.0,0.0,0.00036]
[1779915396244,46.37,75162.79,61.1,0.0,0.0,0.00037]
[1779915401279,46.37,75161.92,61.1,0.0,0.0,0.00037]
[1779915404441,46.37,75162.18,61.1,0.0,0.0,0.00037]
[1779915410342,46.37,75167.68,61.1,0.0,0.0,0.00037]
[1779915415378,46.37,75166.3,61.1,0.0,0.0,0.00037]
[1779915420413,46.37,75166.45,61.1,0.0,0.0,0.00037]
[1779915425448,46.37,75166.35,61.1,0.0,0.0,0.00037]
[1779915430482,46.37,75166.63,61.1,0.0,0.0,0.00037]
[1779915439546,46.37,75166.48,61.1,0.0,0.0,0.00037]
[1779915444581,46.37,75159.69,61.1,0.0,0.0,0.00036]
[1779915448397,46.37,75159.95,61.1,0.0,0.0,0.00036]
[1779915453647,46.37,75165.24,61.1,0.0,0.0,0.00036]
[1779915458682,46.37,75165.17,61.1,0.0,0.0,0.00036]
[1779915463717,46.37,75164.23,61.1,0.0,0.0,0.00036]
[1779915466310,46.37,75164.14,61.1,0.0,0.0,0.00036]
[1779915467879,46.37,75163.82,61.1,0.0,0.0,0.00036]
[1779915480837,46.37,75163.71,61.1,0.0,0.0,0.00036]
[1779915485872,46.37,75163.81,61.1,0.0,0.0,0.00036]
[1779915490907,46.37,75164.03,61.1,0.0,0.0,0.00036]
[1779915495942,46.37,75163.91,61.1,0.0,0.0,0.00036]
[1779915502991,46.37,75164.3,61.1,0.0,0.0,0.00036]
[1779915508025,46.37,75164.92,61.1,0.0,0.0,0.00036]
[1779915512054,46.37,75160.13,61.1,0.0,0.0,0.00035]
[1779915517089,46.37,75153.46,61.1,0.0,0.0,0.00034]
[1779915523131,46.37,75153.95,61.1,0.0,0.0,0.00034]
[1779915529173,46.37,75155.25,61.1,0.0,0.0,0.00035]
[1779915534208,46.37,75157.1,61.1,0.0,0.0,0.00035]
[1779915540255,46.37,75159.07,61.1,0.0,0.0,0.00035]
[1779915542268,46.37,75168.06,61.1,0.0,0.0,0.00036]
[1779915547303,46.37,75167.89,61.1,0.0,0.0,0.00036]
[1779915552338,46.37,75161.76,61.1,0.0,0.0,0.00035]
[1779915557373,46.37,75159.62,61.1,0.0,0.0,0.00035]
[1779915562408,46.37,75160.04,61.1,0.0,0.0,0.00035]
[1779915567443,46.37,75158.66,61.1,0.0,0.0,0.00035]
[1779915572479,46.37,75158.67,61.1,0.0,0.0,0.00034]
[1779915577513,46.37,75153.56,61.1,0.0,0.0,0.00034]
[1779915587584,46.37,75153.56,61.1,0.0,0.0,0.00034]
[1779915594632,46.37,75153.11,61.1,0.0,0.0,0.00034]
[1779915599668,46.37,75152.99,61.1,0.0,0.0,0.00034]
[1779915601682,46.37,75144.64,61.1,0.0,0.0,0.00033]
[1779915606717,46.37,75144.05,61.1,0.0,0.0,0.00033]
[1779915615780,46.37,75141.53,61.1,0.0,0.0,0.00032]
[1779915625849,46.37,75141.27,61.1,0.0,0.0,0.00032]
[1779915626863,46.37,75124.72,61.1,0.0,0.0,0.0003]
[1779915629881,46.37,75117.47,61.1,0.0,0.0,0.0003]
[1779915634916,46.37,75117.91,61.1,0.0,0.0,0.00029]
[1779915639951,46.37,75122.02,61.1,0.0,0.0,0.0003]
[1779915644986,46.37,75119.16,61.1,0.0,0.0,0.00029]
[1779915650026,46.37,75118.34,61.1,0.0,0.0,0.00029]
[1779915656068,46.37,75118.09,61.1,0.0,0.0,0.00029]
[1779915661103,46.37,75120.22,61.1,0.0,0.0,0.00029]
[1779915667145,46.37,75121.03,61.1,0.0,0.0,0.00029]
[1779915672179,46.37,75120.56,61.1,0.0,0.0,0.00029]
[1779915677215,46.37,75120.73,61.1,0.0,0.0,0.00029]
[1779915682250,46.37,75120.73,61.1,0.0,0.0,0.00029]
[1779915687285,46.37,75121.0,61.1,0.0,0.0,0.00029]
[1779915692320,46.37,75121.38,61.1,0.0,0.0,0.00029]
[1779915695341,46.37,75135.0,61.1,0.0,0.0,0.00031]
[1779915700376,46.37,75134.84,61.1,0.0,0.0,0.0003]
[1779915703963,46.37,75135.0,61.1,0.0,0.0,0.00031]
[1779915704454,46.37,75135.04,61.1,0.0,0.0,0.00031]
[1779915710446,46.37,75136.06,61.1,0.0,0.0,0.00031]
[1779915715481,46.37,75135.19,61.1,0.0,0.0,0.00031]
[1779915720516,46.37,75126.2,61.1,0.0,0.0,0.0003]
[1779915721524,46.37,75111.4,61.1,0.0,0.0,0.00028]
[1779915722530,46.37,75103.38,61.1,0.0,0.0,0.00027]
[1779915727564,46.37,75101.58,61.1,0.0,0.0,0.00027]
[1779915733608,46.37,75104.41,61.1,0.0,0.0,0.00027]
[1779915739655,46.37,75104.54,61.1,0.0,0.0,0.00027]
[1779915745698,46.37,75104.37,61.1,0.0,0.0,0.00027]
[1779915750733,46.37,75104.12,61.1,0.0,0.0,0.00027]
[1779915755768,46.37,75103.04,61.1,0.0,0.0,0.00027]
[1779915760803,46.37,75101.16,61.1,0.0,0.0,0.00026]
[1779915765838,46.37,75100.82,61.1,0.0,0.0,0.00026]
[1779915773896,46.37,75104.49,61.1,0.0,0.0,0.00027]
[1779915776916,46.37,75113.26,61.1,0.0,0.0,0.00028]
[1779915781952,46.37,75112.24,61.1,0.0,0.0,0.00028]
[1779915783966,46.37,75098.72,61.1,0.0,0.0,0.00026]
[1779915789001,46.37,75097.12,61.1,0.0,0.0,0.00026]
[1779915794036,46.37,75098.46,61.1,0.0,0.0,0.00026]
[1779915799071,46.37,75099.88,61.1,0.0,0.0,0.00026]
[1779915805114,46.37,75102.44,61.1,0.0,0.0,0.00027]
[1779915811156,46.37,75102.27,61.1,0.0,0.0,0.00026]
[1779915816191,46.37,75101.24,61.1,0.0,0.0,0.00026]
[1779915821226,46.37,75100.16,61.1,0.0,0.0,0.00026]
[1779915826262,46.37,75100.16,61.1,0.0,0.0,0.00026]
[1779915829282,46.37,75091.71,61.1,0.0,0.0,0.00025]
[1779915838346,46.37,75092.28,61.1,0.0,0.0,0.00025]
[1779915845398,46.37,75096.46,61.1,0.0,0.0,0.00026]
[1779915850433,46.37,75100.93,61.1,0.0,0.0,0.00026]
[1779915856475,46.37,75101.36,61.1,0.0,0.0,0.00026]
[1779915862517,46.37,75100.73,61.1,0.0,0.0,0.00026]
[1779915867552,46.37,75101.09,61.1,0.0,0.0,0.00026]
[1779915872587,46.37,75100.74,61.1,0.0,0.0,0.00026]
[1779915877622,46.37,75096.55,61.1,0.0,0.0,0.00025]
[1779915882657,46.37,75095.19,61.1,0.0,0.0,0.00025]
[1779915886685,46.37,75087.42,61.1,0.0,0.0,0.00024]
[1779915891729,46.37,75087.05,61.1,0.0,0.0,0.00024]
[1779915898778,46.37,75081.39,61.1,0.0,0.0,0.00024]
[1779915902806,46.37,75134.0,61.1,0.0,0.0,0.00029]
[1779915909855,46.37,75135.41,61.1,0.0,0.0,0.00029]
[1779915918918,46.37,75135.6,61.1,0.0,0.0,0.00029]
[1779915919926,46.37,75078.02,61.1,0.0,0.0,0.00023]
[1779915929996,46.37,75078.02,61.1,0.0,0.0,0.00023]
[1779915936038,46.37,75075.1,61.1,0.0,0.0,0.00023]
[1779915941073,46.37,75072.3,61.1,0.0,0.0,0.00023]
[1779915946108,46.37,75070.88,61.1,0.0,0.0,0.00022]
[1779915952150,46.37,75072.45,61.1,0.0,0.0,0.00023]
[1779915957185,46.37,75074.09,61.1,0.0,0.0,0.00023]
[1779915962220,46.37,75074.45,61.1,0.0,0.0,0.00023]
[1779915965240,46.37,75088.68,61.1,0.0,0.0,0.00024]
[1779915970276,46.37,75090.99,61.1,0.0,0.0,0.00024]
[1779915975311,46.37,75091.88,61.1,0.0,0.0,0.00024]
[1779915980346,46.37,75091.63,61.1,0.0,0.0,0.00024]
[1779915985383,46.37,75095.08,61.1,0.0,0.0,0.00025]
[1779915990418,46.37,75096.99,61.1,0.0,0.0,0.00025]
[1779915995452,46.37,75104.25,61.1,0.0,0.0,0.00025]
[1779916000488,46.37,75108.4,61.1,0.0,0.0,0.00025]
[1779916006530,46.37,75110.46,61.1,0.0,0.0,0.00026]
[1779916011565,46.37,75111.04,61.1,0.0,0.0,0.00026]
[1779916017607,46.37,75110.7,61.1,0.0,0.0,0.00026]
[1779916022642,46.37,75108.35,61.1,0.0,0.0,0.00025]
[1779916027677,46.37,75108.64,61.1,0.0,0.0,0.00025]
[1779916032712,46.37,75109.69,61.1,0.0,0.0,0.00025]
[1779916038754,46.37,75110.15,61.1,0.0,0.0,0.00026]
[1779916043788,46.37,75110.11,61.1,0.0,0.0,0.00026]
[1779916049831,46.37,75110.77,61.1,0.0,0.0,0.00026]
[1779916053859,46.37,75074.49,61.1,0.0,0.0,0.00022]
[1779916061915,46.37,75070.58,61.1,0.0,0.0,0.00022]
[1779916070981,46.37,75070.52,61.1,0.0,0.0,0.00022]
[1779916079038,46.37,75072.44,61.1,0.0,0.0,0.00022]
[1779916083065,46.37,75080.34,61.1,0.0,0.0,0.00022]
[1779916087095,46.37,75092.26,61.1,0.0,0.0,0.00023]
[1779916092131,46.37,75096.42,61.1,0.0,0.0,0.00024]
[1779916097166,46.37,75096.04,61.1,0.0,0.0,0.00024]
[1779916102201,46.37,75097.91,61.1,0.0,0.0,0.00024]
[1779916107236,46.37,75097.91,61.1,0.0,0.0,0.00024]
[1779916110257,46.37,75085.1,61.1,0.0,0.0,0.00023]
[1779916115294,46.37,75085.05,61.1,0.0,0.0,0.00022]
[1779916119323,46.37,75071.67,61.1,0.0,0.0,0.00021]
[1779916125365,46.37,75065.23,61.1,0.0,0.0,0.00021]
[1779916136442,46.37,75061.03,61.1,0.0,0.0,0.0002]
[1779916141477,46.37,75055.13,61.1,0.0,0.0,0.0002]
[1779916146512,46.37,75053.85,61.1,0.0,0.0,0.0002]
[1779916151547,46.37,75053.76,61.1,0.0,0.0,0.0002]
[1779916156582,46.37,75055.6,61.1,0.0,0.0,0.0002]
[1779916161617,46.37,75055.9,61.1,0.0,0.0,0.0002]
[1779916166652,46.37,75053.26,61.1,0.0,0.0,0.0002]
[1779916171687,46.37,75053.17,61.1,0.0,0.0,0.0002]
[1779916177729,46.37,75053.53,61.1,0.0,0.0,0.0002]
[1779916182764,46.37,75053.35,61.1,0.0,0.0,0.0002]
[1779916187799,46.37,75052.11,61.1,0.0,0.0,0.00019]
[1779916193841,46.37,75052.13,61.1,0.0,0.0,0.00019]
[1779916198876,46.37,75045.54,61.1,0.0,0.0,0.00019]
[1779916206355,46.37,75046.48,61.1,0.0,0.0,0.00019]
[1779916208049,46.37,75046.48,61.1,0.0,0.0,0.00019]
[1779916218023,46.37,75046.51,61.1,0.0,0.0,0.00019]
[1779916225072,46.37,75046.48,61.1,0.0,0.0,0.00019]
[1779916228998,46.37,75045.87,61.1,0.0,0.0,0.00019]
[1779916235142,46.37,75044.73,61.1,0.0,0.0,0.00019]
[1779916236064,46.37,75044.73,61.1,0.0,0.0,0.00019]
[1779916241184,46.37,75044.22,61.1,0.0,0.0,0.00019]
[1779916247226,46.37,75043.27,61.1,0.0,0.0,0.00018]
[1779916248233,46.37,75043.34,61.1,0.0,0.0,0.00018]
[1779916254276,46.37,75044.85,61.1,0.0,0.0,0.00019]
[1779916259311,46.37,75045.53,61.1,0.0,0.0,0.00019]
[1779916267367,46.37,75045.85,61.1,0.0,0.0,0.00019]
[1779916277437,46.37,75045.85,61.1,0.0,0.0,0.00019]
[1779916282472,46.37,75045.34,61.1,0.0,0.0,0.00019]
[1779916287507,46.37,75043.4,61.1,0.0,0.0,0.00018]
[1779916292009,46.37,75043.13,61.1,0.0,0.0,0.00018]
[1779916298310,46.37,75045.27,61.1,0.0,0.0,0.00018]
[1779916301605,46.37,75055.19,61.1,0.0,0.0,0.00019]
[1779916306641,46.37,75056.83,61.1,0.0,0.0,0.00019]
[1779916311678,46.37,75055.95,61.1,0.0,0.0,0.00019]
[1779916314956,46.37,75056.03,61.1,0.0,0.0,0.00019]
[1779916315290,46.37,75056.03,61.1,0.0,0.0,0.00019]
[1779916324769,46.37,75058.39,61.1,0.0,0.0,0.00019]
[1779916329806,46.37,75057.77,61.1,0.0,0.0,0.00019]
[1779916335850,46.37,75057.14,61.1,0.0,0.0,0.00019]
[1779916340885,46.37,75056.06,61.1,0.0,0.0,0.00019]
[1779916345920,46.37,75058.94,61.1,0.0,0.0,0.00019]
[1779916350955,46.37,75059.01,61.1,0.0,0.0,0.00019]
[1779916355990,46.37,75060.0,61.1,0.0,0.0,0.00019]
[1779916361027,46.37,75061.29,61.1,0.0,0.0,0.00019]
[1779916365055,46.37,75053.24,61.1,0.0,0.0,0.00019]
[1779916370090,46.37,75046.77,61.1,0.0,0.0,0.00018]
[1779916375126,46.37,75052.19,61.1,0.0,0.0,0.00018]
[1779916380165,46.37,75052.9,61.1,0.0,0.0,0.00018]
[1779916385199,46.37,75059.25,61.1,0.0,0.0,0.00019]
[1779916389228,46.37,75067.12,61.1,0.0,0.0,0.0002]
[1779916393256,46.37,75078.22,61.1,0.0,0.0,0.0002]
[1779916398291,46.37,75083.25,61.1,0.0,0.0,0.00021]
[1779916403326,46.37,75082.47,61.1,0.0,0.0,0.00021]
[1779916408361,46.37,75082.3,61.1,0.0,0.0,0.00021]
[1779916413396,46.37,75084.71,61.1,0.0,0.0,0.00021]
[1779916417425,46.37,75092.9,61.1,0.0,0.0,0.00021]
[1779916422459,46.37,75097.65,61.1,0.0,0.0,0.00022]
[1779916427494,46.37,75096.33,61.1,0.0,0.0,0.00021]
[1779916432529,46.37,75100.16,61.1,0.0,0.0,0.00022]
[1779916437565,46.37,75108.93,61.1,0.0,0.0,0.00023]
[1779916442600,46.37,75108.18,61.1,0.0,0.0,0.00022]
[1779916444614,46.37,75100.95,61.1,0.0,0.0,0.00022]
[1779916449650,46.37,75096.51,61.1,0.0,0.0,0.00021]
[1779916454685,46.37,75098.23,61.1,0.0,0.0,0.00022]
[1779916459719,46.37,75098.7,61.1,0.0,0.0,0.00022]
[1779916462741,46.37,75108.78,61.1,0.0,0.0,0.00023]
[1779916467775,46.37,75110.43,61.1,0.0,0.0,0.00023]
[1779916470803,46.37,75102.51,61.1,0.0,0.0,0.00022]
[1779916471311,46.37,75102.51,61.1,0.0,0.0,0.00022]
[1779916471838,46.37,75051.73,61.1,0.0,0.0,0.00018]
[1779916472437,46.37,75051.73,61.1,0.0,0.0,0.00018]
[1779916472824,46.37,75035.66,61.1,0.0,0.0,0.00017]
[1779916473830,46.37,75025.9,61.1,0.0,0.0,0.00016]
[1779916478865,46.37,75034.74,61.1,0.0,0.0,0.00017]
[1779916483900,46.37,75038.48,61.1,0.0,0.0,0.00017]
[1779916488935,46.37,75039.24,61.1,0.0,0.0,0.00017]
[1779916494977,46.37,75043.76,61.1,0.0,0.0,0.00017]
[1779916500034,46.37,75044.52,61.1,0.0,0.0,0.00017]
[1779916505052,46.37,75045.12,61.1,0.0,0.0,0.00017]
[1779916511094,46.37,75045.49,61.1,0.0,0.0,0.00017]
[1779916516129,46.37,75047.75,61.1,0.0,0.0,0.00017]
[1779916522171,46.37,75048.56,61.1,0.0,0.0,0.00018]
[1779916527207,46.37,75053.98,61.1,0.0,0.0,0.00018]
[1779916532242,46.37,75056.71,61.1,0.0,0.0,0.00018]
[1779916537277,46.37,75058.96,61.1,0.0,0.0,0.00018]
[1779916540298,46.37,75066.78,61.1,0.0,0.0,0.00018]
[1779916545333,46.37,75070.22,61.1,0.0,0.0,0.00019]
[1779916550374,46.37,75069.16,61.1,0.0,0.0,0.00019]
[1779916551376,46.37,75060.85,61.1,0.0,0.0,0.00018]
[1779916556411,46.37,75059.53,61.1,0.0,0.0,0.00018]
[1779916558425,46.37,75069.9,61.1,0.0,0.0,0.00019]
[1779916562453,46.37,75078.64,61.1,0.0,0.0,0.00019]
[1779916565475,46.37,75066.75,61.1,0.0,0.0,0.00018]
[1779916570510,46.37,75068.44,61.1,0.0,0.0,0.00019]
[1779916577559,46.37,75070.03,61.1,0.0,0.0,0.00019]
[1779916582594,46.37,75069.75,61.1,0.0,0.0,0.00019]
[1779916584608,46.37,75078.81,61.1,0.0,0.0,0.00019]
[1779916589643,46.37,75082.15,61.1,0.0,0.0,0.0002]
[1779916594681,46.37,75078.64,61.1,0.0,0.0,0.00019]
[1779916599716,46.37,75070.84,61.1,0.0,0.0,0.00018]
[1779916604751,46.37,75072.47,61.1,0.0,0.0,0.00019]
[1779916608779,46.37,75081.34,61.1,0.0,0.0,0.00019]
[1779916613814,46.37,75083.08,61.1,0.0,0.0,0.00019]
[1779916618849,46.37,75083.33,61.1,0.0,0.0,0.00019]
[1779916623885,46.37,75083.45,61.1,0.0,0.0,0.00019]
[1779916629927,46.37,75083.52,61.1,0.0,0.0,0.00019]
[1779916634962,46.37,75084.34,61.1,0.0,0.0,0.00019]
[1779916639997,46.37,75084.12,61.1,0.0,0.0,0.00019]
[1779916646040,46.37,75082.25,61.1,0.0,0.0,0.00019]
[1779916651076,46.37,75070.91,61.1,0.0,0.0,0.00018]
[1779916653091,46.37,75062.65,61.1,0.0,0.0,0.00018]
[1779916658126,46.37,75062.18,61.1,0.0,0.0,0.00018]
[1779916663161,46.37,75062.57,61.1,0.0,0.0,0.00018]
[1779916669203,46.37,75062.62,61.1,0.0,0.0,0.00018]
[1779916675245,46.37,75062.39,61.1,0.0,0.0,0.00018]
[1779916680280,46.37,75062.79,61.1,0.0,0.0,0.00018]
[1779916685315,46.37,75063.54,61.1,0.0,0.0,0.00018]
[1779916690350,46.37,75056.14,61.1,0.0,0.0,0.00017]
[1779916695385,46.37,75053.88,61.1,0.0,0.0,0.00017]
[1779916700420,46.37,75053.08,61.1,0.0,0.0,0.00017]
[1779916706461,46.37,75051.84,61.1,0.0,0.0,0.00017]
[1779916711497,46.37,75051.6,61.1,0.0,0.0,0.00017]
[1779916716536,46.37,75050.51,61.1,0.0,0.0,0.00016]
[1779916722579,46.37,75048.11,61.1,0.0,0.0,0.00016]
[1779916729628,46.37,75048.18,61.1,0.0,0.0,0.00016]
[1779916734663,46.37,75043.05,61.1,0.0,0.0,0.00016]
[1779916742719,46.37,75040.19,61.1,0.0,0.0,0.00016]
[1779916747757,46.37,75035.76,61.1,0.0,0.0,0.00016]
[1779916752792,46.37,75036.94,61.1,0.0,0.0,0.00016]
[1779916757827,46.37,75037.08,61.1,0.0,0.0,0.00016]
[1779916763869,46.37,75037.18,61.1,0.0,0.0,0.00016]
[1779916768904,46.37,75035.99,61.1,0.0,0.0,0.00016]
[1779916773939,46.37,75035.73,61.1,0.0,0.0,0.00015]
[1779916778974,46.37,75036.5,61.1,0.0,0.0,0.00015]
[1779916785021,46.37,75036.79,61.1,0.0,0.0,0.00015]
[1779916793077,46.37,75034.81,61.1,0.0,0.0,0.00015]
[1779916798112,46.37,75040.63,61.1,0.0,0.0,0.00016]
[1779916803147,46.37,75045.14,61.1,0.0,0.0,0.00016]
[1779916808184,46.37,75045.44,61.1,0.0,0.0,0.00016]
[1779916813220,46.37,75045.71,61.1,0.0,0.0,0.00016]
[1779916818255,46.37,75045.71,61.1,0.0,0.0,0.00016]
[1779916823290,46.37,75045.47,61.1,0.0,0.0,0.00016]
[1779916828325,46.37,75045.59,61.1,0.0,0.0,0.00016]
[1779916833360,46.37,75046.08,61.1,0.0,0.0,0.00016]
[1779916840409,46.37,75045.61,61.1,0.0,0.0,0.00016]
[1779916845443,46.37,75045.19,61.1,0.0,0.0,0.00016]
[1779916850479,46.37,75044.39,61.1,0.0,0.0,0.00015]
[1779916856521,46.37,75044.25,61.1,0.0,0.0,0.00015]
[1779916863570,46.37,75044.6,61.1,0.0,0.0,0.00016]
[1779916868605,46.37,75044.39,61.1,0.0,0.0,0.00015]
[1779916873640,46.37,75044.79,61.1,0.0,0.0,0.00016]
[1779916878675,46.37,75045.09,61.1,0.0,0.0,0.00016]
[1779916885724,46.37,75045.13,61.1,0.0,0.0,0.00016]
[1779916890759,46.37,75044.76,61.1,0.0,0.0,0.00016]
[1779916896801,46.37,75048.14,61.1,0.0,0.0,0.00015]
[1779916901836,46.37,75048.53,61.1,0.0,0.0,0.00015]
[1779916912912,46.37,75048.69,61.1,0.0,0.0,0.00015]
[1779916917948,46.37,75049.14,61.1,0.0,0.0,0.00016]
[1779916922984,46.37,75049.51,61.1,0.0,0.0,0.00016]
[1779916925959,46.37,75049.6,61.1,0.0,0.0,0.00016]
[1779916926619,46.37,75051.58,61.1,0.0,0.0,0.00016]
[1779916934061,46.37,75055.27,61.1,0.0,0.0,0.00016]
[1779916945138,46.37,75055.24,61.1,0.0,0.0,0.00016]
[1779916951180,46.37,75055.81,61.1,0.0,0.0,0.00016]
[1779916956215,46.37,75055.41,61.1,0.0,0.0,0.00016]
[1779916967297,46.37,75055.27,61.1,0.0,0.0,0.00016]
[1779916972332,46.37,75055.09,61.1,0.0,0.0,0.00016]
[1779916981395,46.37,75055.58,61.1,0.0,0.0,0.00016]
[1779916987437,46.37,75055.45,61.1,0.0,0.0,0.00016]
[1779916992471,46.37,75053.71,61.1,0.0,0.0,0.00015]
[1779916998514,46.37,75053.54,61.1,0.0,0.0,0.00015]
[1779917003549,46.37,75053.47,61.1,0.0,0.0,0.00015]
[1779917012612,46.37,75053.61,61.1,0.0,0.0,0.00015]
[1779917018654,46.37,75053.99,61.1,0.0,0.0,0.00015]
[1779917027717,46.37,75054.06,61.1,0.0,0.0,0.00015]
[1779917032752,46.37,75054.39,61.1,0.0,0.0,0.00015]
[1779917038794,46.37,75054.43,61.1,0.0,0.0,0.00015]
[1779917043831,46.37,75054.4,61.1,0.0,0.0,0.00015]
[1779917051887,46.37,75053.88,61.1,0.0,0.0,0.00015]
[1779917057928,46.37,75054.13,61.1,0.0,0.0,0.00015]
[1779917062965,46.37,75054.61,61.1,0.0,0.0,0.00015]
[1779917067999,46.37,75054.93,61.1,0.0,0.0,0.00015]
[1779917073034,46.37,75055.26,61.1,0.0,0.0,0.00015]
[1779917078071,46.37,75056.44,61.1,0.0,0.0,0.00015]
[1779917088141,46.37,75056.54,61.1,0.0,0.0,0.00015]
[1779917095190,46.37,75056.51,61.1,0.0,0.0,0.00015]
[1779917100230,46.37,75056.53,61.1,0.0,0.0,0.00015]
[1779917105262,46.37,75058.76,61.1,0.0,0.0,0.00015]
[1779917110297,46.37,75055.42,61.1,0.0,0.0,0.00015]
[1779917115332,46.37,75055.6,61.1,0.0,0.0,0.00015]
[1779917120367,46.37,75056.33,61.1,0.0,0.0,0.00015]
[1779917125402,46.37,75057.06,61.1,0.0,0.0,0.00015]
[1779917138494,46.37,75057.18,61.1,0.0,0.0,0.00015]
[1779917144536,46.37,75057.63,61.1,0.0,0.0,0.00015]
[1779917149572,46.37,75057.99,61.1,0.0,0.0,0.00015]
[1779917154608,46.37,75058.45,61.1,0.0,0.0,0.00015]
[1779917162663,46.37,75057.9,61.1,0.0,0.0,0.00015]
[1779917172734,46.37,75058.12,61.1,0.0,0.0,0.00015]
[1779917177769,46.37,75058.19,61.1,0.0,0.0,0.00015]
[1779917182804,46.37,75059.05,61.1,0.0,0.0,0.00015]
[1779917188846,46.37,75058.83,61.1,0.0,0.0,0.00015]
[1779917193881,46.37,75058.58,61.1,0.0,0.0,0.00015]
[1779917198916,46.37,75058.51,61.1,0.0,0.0,0.00015]
[1779917204958,46.37,75058.39,61.1,0.0,0.0,0.00015]
[1779917209993,46.37,75058.39,61.1,0.0,0.0,0.00015]
[1779917215028,46.37,75058.6,61.1,0.0,0.0,0.00015]
[1779917220063,46.37,75058.65,61.1,0.0,0.0,0.00015]
[1779917231145,46.37,75059.41,61.1,0.0,0.0,0.00015]
[1779917238193,46.37,75059.51,61.1,0.0,0.0,0.00015]
[1779917244236,46.37,75059.45,61.1,0.0,0.0,0.00015]
[1779917247259,46.37,75048.02,61.1,0.0,0.0,0.00014]
[1779917251285,46.37,75044.45,61.1,0.0,0.0,0.00014]
[1779917258334,46.37,75044.23,61.1,0.0,0.0,0.00014]
[1779917264376,46.37,75043.34,61.1,0.0,0.0,0.00014]
[1779917270418,46.37,75043.51,61.1,0.0,0.0,0.00014]
[1779917275453,46.37,75039.74,61.1,0.0,0.0,0.00013]
[1779917278474,46.37,75032.5,61.1,0.0,0.0,0.00013]
[1779917284516,46.37,75022.8,61.1,0.0,0.0,0.00013]
[1779917289551,46.37,75020.67,61.1,0.0,0.0,0.00012]
[1779917295594,46.37,75019.3,61.1,0.0,0.0,0.00012]
[1779917300629,46.37,75018.78,61.1,0.0,0.0,0.00012]
[1779917305664,46.37,75018.85,61.1,0.0,0.0,0.00012]
[1779917310699,46.37,75018.63,61.1,0.0,0.0,0.00012]
[1779917320769,46.37,75017.27,61.1,0.0,0.0,0.00012]
[1779917322783,46.37,75009.28,61.1,0.0,0.0,0.00012]
[1779917329832,46.37,75003.76,61.1,0.0,0.0,0.00011]
[1779917334867,46.37,75003.61,61.1,0.0,0.0,0.00011]
[1779917339913,46.37,75001.02,61.1,0.0,0.0,0.00011]
[1779917346963,46.37,75001.27,61.1,0.0,0.0,0.00011]
[1779917351998,46.37,74996.19,61.1,0.0,0.0,0.00011]
[1779917360053,46.37,74995.83,61.1,0.0,0.0,0.00011]
[1779917365089,46.37,74996.02,61.1,0.0,0.0,0.00011]
[1779917370124,46.37,74995.46,61.1,0.0,0.0,0.00011]
[1779917374152,46.37,74988.34,61.1,0.0,0.0,0.00011]
[1779917381201,46.37,74987.08,61.1,0.0,0.0,0.0001]
[1779917386236,46.37,74986.1,61.1,0.0,0.0,0.0001]
[1779917391271,46.37,74986.13,61.1,0.0,0.0,0.0001]
[1779917399326,46.37,74983.63,61.1,0.0,0.0,0.0001]
[1779917404362,46.37,74977.64,61.1,0.0,0.0,0.0001]
[1779917409398,46.37,74960.54,61.1,0.0,0.0,9e-05]
[1779917415440,46.37,74960.09,61.1,0.0,0.0,9e-05]
[1779917420475,46.37,74958.61,61.1,0.0,0.0,9e-05]
[1779917425510,46.37,74952.51,61.1,0.0,0.0,9e-05]
[1779917430544,46.37,74951.45,61.1,0.0,0.0,9e-05]
[1779917431552,46.37,74949.41,61.1,0.0,0.0,9e-05]
[1779917437594,46.37,74948.81,61.1,0.0,0.0,9e-05]
[1779917444644,46.37,74948.62,61.1,0.0,0.0,9e-05]
[1779917449681,46.37,74952.39,61.1,0.0,0.0,9e-05]
[1779917454716,46.37,74954.95,61.1,0.0,0.0,9e-05]
[1779917459756,46.37,74964.18,61.1,0.0,0.0,9e-05]
[1779917461770,46.37,74972.69,61.1,0.0,0.0,0.0001]
[1779917466805,46.37,74977.07,61.1,0.0,0.0,0.0001]
[1779917471840,46.37,74977.75,61.1,0.0,0.0,0.0001]
[1779917476875,46.37,74979.73,61.1,0.0,0.0,0.0001]
[1779917483924,46.37,74980.03,61.1,0.0,0.0,0.0001]
[1779917488960,46.37,74979.93,61.1,0.0,0.0,0.0001]
[1779917495006,46.37,74980.9,61.1,0.0,0.0,0.0001]
[1779917505072,46.37,74980.9,61.1,0.0,0.0,0.0001]
[1779917513128,46.37,74987.33,61.1,0.0,0.0,0.0001]
[1779917523199,46.37,74990.22,61.1,0.0,0.0,0.0001]
[1779917533274,46.37,74990.22,61.1,0.0,0.0,0.0001]
[1779917536963,46.37,74990.22,61.1,0.0,0.0,0.0001]
[1779917538014,46.37,74990.22,61.1,0.0,0.0,0.0001]
[1779917545358,46.37,74989.59,61.1,0.0,0.0,0.0001]
[1779917550394,46.37,74990.19,61.1,0.0,0.0,0.0001]
[1779917554422,46.37,74977.18,61.1,0.0,0.0,9e-05]
[1779917560464,46.37,74971.68,61.1,0.0,0.0,9e-05]
[1779917562478,46.37,74964.3,61.1,0.0,0.0,9e-05]
[1779917567519,46.37,74963.42,61.1,0.0,0.0,9e-05]
[1779917572554,46.37,74963.54,61.1,0.0,0.0,9e-05]
[1779917577589,46.37,74963.03,61.1,0.0,0.0,9e-05]
[1779917583631,46.37,74962.61,61.1,0.0,0.0,9e-05]
[1779917588665,46.37,74961.67,61.1,0.0,0.0,9e-05]
[1779917592697,46.37,74953.17,61.1,0.0,0.0,9e-05]
[1779917595738,46.37,74930.53,61.1,0.0,0.0,8e-05]
[1779917600773,46.37,74922.87,61.1,0.0,0.0,8e-05]
[1779917605808,46.37,74911.16,61.1,0.0,0.0,7e-05]
[1779917610843,46.37,74911.18,61.1,0.0,0.0,7e-05]
[1779917615878,46.37,74911.42,61.1,0.0,0.0,7e-05]
[1779917620913,46.37,74915.56,61.1,0.0,0.0,7e-05]
[1779917625948,46.37,74920.16,61.1,0.0,0.0,7e-05]
[1779917630982,46.37,74920.63,61.1,0.0,0.0,7e-05]
[1779917636017,46.37,74920.73,61.1,0.0,0.0,7e-05]
[1779917641053,46.37,74921.04,61.1,0.0,0.0,7e-05]
[1779917646089,46.37,74921.74,61.1,0.0,0.0,7e-05]
[1779917651124,46.37,74921.84,61.1,0.0,0.0,7e-05]
[1779917656159,46.37,74921.48,61.1,0.0,0.0,7e-05]
[1779917661194,46.37,74922.04,61.1,0.0,0.0,7e-05]
[1779917667236,46.37,74922.07,61.1,0.0,0.0,7e-05]
[1779917672271,46.37,74911.57,61.1,0.0,0.0,7e-05]
[1779917677306,46.37,74905.29,61.1,0.0,0.0,7e-05]
[1779917682341,46.37,74904.95,61.1,0.0,0.0,7e-05]
[1779917686369,46.37,74895.8,61.1,0.0,0.0,7e-05]
[1779917688384,46.37,74885.4,61.1,0.0,0.0,6e-05]
[1779917689404,46.37,74872.58,61.1,0.0,0.0,6e-05]
[1779917690411,46.37,74851.3,61.1,0.0,0.0,5e-05]
[1779917691423,46.37,74839.57,61.1,0.0,0.0,5e-05]
[1779917693436,46.37,74832.01,61.1,0.0,0.0,5e-05]
[1779917694448,46.37,74808.67,61.1,0.0,0.0,5e-05]
[1779917696461,46.37,74818.84,61.1,0.0,0.0,5e-05]
[1779917698475,46.37,74826.32,61.1,0.0,0.0,5e-05]
[1779917700489,46.37,74834.55,61.1,0.0,0.0,5e-05]
[1779917704517,46.37,74847.39,61.1,0.0,0.0,5e-05]
[1779917705525,46.37,74862.62,61.1,0.0,0.0,6e-05]
[1779917709553,46.37,74855.35,61.1,0.0,0.0,6e-05]
[1779917712574,46.37,74844.58,61.1,0.0,0.0,5e-05]
[1779917715595,46.37,74852.26,61.1,0.0,0.0,5e-05]
[1779917718620,46.37,74840.97,61.1,0.0,0.0,5e-05]
[1779917723656,46.37,74831.76,61.1,0.0,0.0,5e-05]
[1779917727684,46.37,74820.74,61.1,0.0,0.0,5e-05]
[1779917732722,46.37,74817.93,61.1,0.0,0.0,5e-05]
[1779917737758,46.37,74812.58,61.1,0.0,0.0,5e-05]
[1779917742793,46.37,74804.53,61.1,0.0,0.0,4e-05]
[1779917747828,46.37,74804.55,61.1,0.0,0.0,4e-05]
[1779917752866,46.37,74804.45,61.1,0.0,0.0,4e-05]
[1779917757902,46.37,74803.84,61.1,0.0,0.0,4e-05]
[1779917762937,46.37,74807.46,61.1,0.0,0.0,4e-05]
[1779917767972,46.37,74809.26,61.1,0.0,0.0,4e-05]
[1779917773007,46.37,74808.79,61.1,0.0,0.0,4e-05]
[1779917778042,46.37,74809.49,61.1,0.0,0.0,4e-05]
[1779917783078,46.37,74811.25,61.1,0.0,0.0,5e-05]
[1779917788116,46.37,74811.37,61.1,0.0,0.0,5e-05]
[1779917795165,46.37,74811.94,61.1,0.0,0.0,4e-05]
[1779917800201,46.37,74811.64,61.1,0.0,0.0,4e-05]
[1779917805236,46.37,74812.72,61.1,0.0,0.0,4e-05]
[1779917810271,46.37,74811.51,61.1,0.0,0.0,4e-05]
[1779917819334,46.37,74812.25,61.1,0.0,0.0,4e-05]
[1779917823362,46.37,74820.37,61.1,0.0,0.0,5e-05]
[1779917826385,46.37,74834.8,61.1,0.0,0.0,5e-05]
[1779917831422,46.37,74840.15,61.1,0.0,0.0,5e-05]
[1779917833436,46.37,74831.45,61.1,0.0,0.0,5e-05]
[1779917835450,46.37,74822.51,61.1,0.0,0.0,5e-05]
[1779917840485,46.37,74813.31,61.1,0.0,0.0,4e-05]
[1779917845520,46.37,74812.91,61.1,0.0,0.0,4e-05]
[1779917847534,46.37,74821.88,61.1,0.0,0.0,5e-05]
[1779917851562,46.37,74814.67,61.1,0.0,0.0,4e-05]
[1779917856597,46.37,74814.63,61.1,0.0,0.0,4e-05]
[1779917861631,46.37,74818.12,61.1,0.0,0.0,4e-05]
[1779917862640,46.37,74825.31,61.1,0.0,0.0,5e-05]
[1779917867674,46.37,74828.65,61.1,0.0,0.0,5e-05]
[1779917872709,46.37,74826.69,61.1,0.0,0.0,5e-05]
[1779917877744,46.37,74826.83,61.1,0.0,0.0,5e-05]
[1779917882779,46.37,74829.41,61.1,0.0,0.0,5e-05]
[1779917885800,46.37,74842.62,61.1,0.0,0.0,5e-05]
[1779917890835,46.37,74848.89,61.1,0.0,0.0,5e-05]
[1779917891842,46.37,74841.62,61.1,0.0,0.0,5e-05]
[1779917896877,46.37,74838.85,61.1,0.0,0.0,5e-05]
[1779917898891,46.37,74831.46,61.1,0.0,0.0,5e-05]
[1779917904932,46.37,74825.16,61.1,0.0,0.0,5e-05]
[1779917909968,46.37,74825.22,61.1,0.0,0.0,5e-05]
[1779917915008,46.37,74840.4,61.1,0.0,0.0,5e-05]
[1779917920041,46.37,74843.78,61.1,0.0,0.0,5e-05]
[1779917924069,46.37,74851.48,61.1,0.0,0.0,5e-05]
[1779917926083,46.37,74859.01,61.1,0.0,0.0,5e-05]
[1779917931122,46.37,74854.17,61.1,0.0,0.0,5e-05]
[1779917936157,46.37,74848.11,61.1,0.0,0.0,5e-05]
[1779917941192,46.37,74844.99,61.1,0.0,0.0,5e-05]
[1779917946227,46.37,74845.12,61.1,0.0,0.0,5e-05]
[1779917953279,46.37,74845.07,61.1,0.0,0.0,5e-05]
[1779917958314,46.37,74846.79,61.1,0.0,0.0,5e-05]
[1779917963349,46.37,74854.43,61.1,0.0,0.0,5e-05]
[1779917967387,46.37,74834.08,61.1,0.0,0.0,5e-05]
[1779917971415,46.37,74823.56,61.1,0.0,0.0,4e-05]
[1779917973429,46.37,74809.24,61.1,0.0,0.0,4e-05]
[1779917977457,46.37,74802.06,61.1,0.0,0.0,4e-05]
[1779917982494,46.37,74794.46,61.1,0.0,0.0,4e-05]
[1779917984506,46.37,74786.15,61.1,0.0,0.0,4e-05]
[1779917989541,46.37,74779.04,61.1,0.0,0.0,4e-05]
[1779917992562,46.37,74768.39,61.1,0.0,0.0,3e-05]
[1779917997597,46.37,74768.42,61.1,0.0,0.0,3e-05]
[1779918001625,46.37,74760.47,61.1,0.0,0.0,3e-05]
[1779918002655,46.37,74739.38,61.1,0.0,0.0,3e-05]
[1779918003653,46.37,74718.55,61.1,0.0,0.0,3e-05]
[1779918007680,46.37,74711.09,61.1,0.0,0.0,3e-05]
[1779918010704,46.37,74729.79,61.1,0.0,0.0,3e-05]
[1779918011712,46.37,74739.4,61.1,0.0,0.0,3e-05]
[1779918012718,46.37,74747.9,61.1,0.0,0.0,3e-05]
[1779918017753,46.37,74754.07,61.1,0.0,0.0,3e-05]
[1779918022788,46.37,74749.91,61.1,0.0,0.0,3e-05]
[1779918027823,46.37,74748.26,61.1,0.0,0.0,3e-05]
[1779918032861,46.37,74746.14,61.1,0.0,0.0,3e-05]
[1779918033893,46.37,74733.87,61.1,0.0,0.0,3e-05]
[1779918034899,46.37,74725.46,61.1,0.0,0.0,3e-05]
[1779918035906,46.37,74715.12,61.1,0.0,0.0,3e-05]
[1779918039951,46.37,74666.63,61.1,0.0,0.0,2e-05]
[1779918041481,46.37,74568.16,61.1,0.0,0.0,1e-05]
[1779918042549,46.37,74568.16,61.1,0.0,0.0,1e-05]
[1779918042602,46.37,74492.94,61.1,0.0,0.0,1e-05]
[1779918043246,46.37,74526.7,61.1,0.0,0.0,1e-05]
[1779918043835,46.37,74526.7,61.1,0.0,0.0,1e-05]
[1779918044531,46.37,74526.7,61.1,0.0,0.0,1e-05]
[1779918044596,46.37,74501.66,61.1,0.0,0.0,1e-05]
[1779918045595,46.37,74501.66,61.1,0.0,0.0,1e-05]
[1779918045014,46.37,74484.58,61.1,0.0,0.0,1e-05]
[1779918046020,46.37,74519.89,61.1,0.0,0.0,1e-05]
[1779918048036,46.37,74527.53,61.1,0.0,0.0,1e-05]
[1779918050103,46.37,74520.21,61.1,0.0,0.0,1e-05]
[1779918052070,46.37,74534.79,61.1,0.0,0.0,1e-05]
[1779918053077,46.37,74542.66,61.1,0.0,0.0,1e-05]
[1779918054091,46.37,74554.88,61.1,0.0,0.0,1e-05]
[1779918055091,46.37,74579.81,61.1,0.0,0.0,2e-05]
[1779918060141,46.37,74592.87,61.1,0.0,0.0,2e-05]
[1779918061136,46.37,74617.82,61.1,0.0,0.0,2e-05]
[1779918062143,46.37,74605.19,61.1,0.0,0.0,2e-05]
[1779918063149,46.37,74594.23,61.1,0.0,0.0,2e-05]
[1779918067177,46.37,74607.53,61.1,0.0,0.0,2e-05]
[1779918068185,46.37,74622.9,61.1,0.0,0.0,2e-05]
[1779918069195,46.37,74630.94,61.1,0.0,0.0,2e-05]
[1779918074230,46.37,74625.02,61.1,0.0,0.0,2e-05]
[1779918077252,46.37,74614.55,61.1,0.0,0.0,2e-05]
[1779918078259,46.37,74598.47,61.1,0.0,0.0,2e-05]
[1779918079266,46.37,74606.53,61.1,0.0,0.0,2e-05]
[1779918080275,46.37,74598.49,61.1,0.0,0.0,2e-05]
[1779918085309,46.37,74591.81,61.1,0.0,0.0,2e-05]
[1779918090343,46.37,74598.44,61.1,0.0,0.0,2e-05]
[1779918095400,46.37,74608.58,61.1,0.0,0.0,2e-05]
[1779918096407,46.37,74624.86,61.1,0.0,0.0,2e-05]
[1779918101449,46.37,74622.92,61.1,0.0,0.0,2e-05]
[1779918106486,46.37,74620.45,61.1,0.0,0.0,2e-05]
[1779918107491,46.37,74596.86,61.1,0.0,0.0,2e-05]
[1779918109506,46.37,74611.25,61.1,0.0,0.0,2e-05]
[1779918110514,46.37,74620.76,61.1,0.0,0.0,2e-05]
[1779918111529,46.37,74634.47,61.1,0.0,0.0,2e-05]
[1779918116564,46.37,74638.19,61.1,0.0,0.0,2e-05]
[1779918121599,46.37,74635.67,61.1,0.0,0.0,2e-05]
[1779918123613,46.37,74627.11,61.1,0.0,0.0,2e-05]
[1779918127408,46.37,74630.89,61.1,0.0,0.0,2e-05]
[1779918128345,46.37,74629.79,61.1,0.0,0.0,2e-05]
[1779918132677,46.37,74648.68,61.1,0.0,0.0,2e-05]
[1779918134690,46.37,74662.93,61.1,0.0,0.0,2e-05]
[1779918137711,46.37,74671.03,61.1,0.0,0.0,2e-05]
[1779918142746,46.37,74673.35,61.1,0.0,0.0,2e-05]
[1779918145732,46.37,74673.43,61.1,0.0,0.0,2e-05]
[1779918147781,46.37,74661.19,61.1,0.0,0.0,2e-05]
[1779918152491,46.37,74663.84,61.1,0.0,0.0,2e-05]
[1779918154833,46.37,74661.2,61.1,0.0,0.0,2e-05]
[1779918159870,46.37,74663.94,61.1,0.0,0.0,2e-05]
[1779918167926,46.37,74663.13,61.1,0.0,0.0,2e-05]
[1779918172969,46.37,74657.93,61.1,0.0,0.0,2e-05]
[1779918175990,46.37,74667.41,61.1,0.0,0.0,2e-05]
[1779918182037,46.37,74661.52,61.1,0.0,0.0,2e-05]
[1779918187290,46.37,74656.02,61.1,0.0,0.0,2e-05]
[1779918187865,46.37,74655.37,61.1,0.0,0.0,2e-05]
[1779918191100,46.37,74643.29,61.1,0.0,0.0,2e-05]
[1779918194121,46.37,74635.35,61.1,0.0,0.0,2e-05]
[1779918200162,46.37,74642.27,61.1,0.0,0.0,2e-05]
[1779918205198,46.37,74638.87,61.1,0.0,0.0,2e-05]
[1779918209226,46.37,74653.15,61.1,0.0,0.0,2e-05]
[1779918212248,46.37,74640.53,61.1,0.0,0.0,2e-05]
[1779918213255,46.37,74628.57,61.1,0.0,0.0,2e-05]
[1779918214262,46.37,74620.88,61.1,0.0,0.0,2e-05]
[1779918219297,46.37,74614.02,61.1,0.0,0.0,2e-05]
[1779918223327,46.37,74624.53,61.1,0.0,0.0,2e-05]
[1779918224334,46.37,74631.56,61.1,0.0,0.0,2e-05]
[1779918226001,46.37,74632.01,61.1,0.0,0.0,2e-05]
[1779918228362,46.37,74615.36,61.1,0.0,0.0,2e-05]
[1779918229370,46.37,74603.79,61.1,0.0,0.0,2e-05]
[1779918231383,46.37,74591.45,61.1,0.0,0.0,1e-05]
[1779918232710,46.37,74591.45,61.1,0.0,0.0,1e-05]
[1779918234426,46.37,74613.98,61.1,0.0,0.0,2e-05]
[1779918237447,46.37,74606.2,61.1,0.0,0.0,2e-05]
[1779918238454,46.37,74598.62,61.1,0.0,0.0,2e-05]
[1779918243489,46.37,74590.11,61.1,0.0,0.0,1e-05]
[1779918248529,46.37,74568.01,61.1,0.0,0.0,1e-05]
[1779918249538,46.37,74539.04,61.1,0.0,0.0,1e-05]
[1779918250550,46.37,74522.21,61.1,0.0,0.0,1e-05]
[1779918251557,46.37,74502.04,61.1,0.0,0.0,1e-05]
[1779918252852,46.37,74493.9,61.1,0.0,0.0,1e-05]
[1779918254589,46.37,74478.46,61.1,0.0,0.0,1e-05]
[1779918255590,46.37,74470.72,61.1,0.0,0.0,1e-05]
[1779918257605,46.37,74462.97,61.1,0.0,0.0,1e-05]
[1779918258614,46.37,74453.5,61.1,0.0,0.0,1e-05]
[1779918259623,46.37,74435.19,61.1,0.0,0.0,1e-05]
[1779918260639,46.37,74384.29,61.1,0.0,0.0,1e-05]
[1779918261870,46.37,74394.03,61.1,0.0,0.0,1e-05]
[1779918261950,46.37,74394.03,61.1,0.0,0.0,1e-05]
[1779918262974,46.37,74394.6,61.1,0.0,0.0,1e-05]
[1779918263668,46.37,74404.11,61.1,0.0,0.0,1e-05]
[1779918265683,46.37,74384.51,61.1,0.0,0.0,1e-05]
[1779918267717,46.37,74367.19,61.1,0.0,0.0,1e-05]
[1779918268737,46.37,74355.73,61.1,0.0,0.0,1e-05]
[1779918269748,46.37,74347.22,61.1,0.0,0.0,0.0]
[1779918271766,46.37,74361.6,61.1,0.0,0.0,1e-05]
[1779918272771,46.37,74379.28,61.1,0.0,0.0,1e-05]
[1779918273836,46.37,74379.28,61.1,0.0,0.0,1e-05]
[1779918273779,46.37,74406.54,61.1,0.0,0.0,1e-05]
[1779918274786,46.37,74424.06,61.1,0.0,0.0,1e-05]
[1779918275806,46.37,74450.17,61.1,0.0,0.0,1e-05]
[1779918276803,46.37,74481.1,61.1,0.0,0.0,1e-05]
[1779918277810,46.37,74494.19,61.1,0.0,0.0,1e-05]
[1779918278818,46.37,74507.09,61.1,0.0,0.0,1e-05]
[1779918279827,46.37,74518.54,61.1,0.0,0.0,1e-05]
[1779918281841,46.37,74503.5,61.1,0.0,0.0,1e-05]
[1779918285871,46.37,74514.61,61.1,0.0,0.0,1e-05]
[1779918289904,46.37,74523.3,61.1,0.0,0.0,1e-05]
[1779918294941,46.37,74535.64,61.1,0.0,0.0,1e-05]
[1779918298969,46.37,74525.53,61.1,0.0,0.0,1e-05]
[1779918301009,46.37,74505.39,61.1,0.0,0.0,1e-05]
[1779918302029,46.37,74471.79,61.1,0.0,0.0,1e-05]
[1779918303032,46.37,74481.27,61.1,0.0,0.0,1e-05]
[1779918307060,46.37,74473.37,61.1,0.0,0.0,1e-05]
[1779918309074,46.37,74466.33,61.1,0.0,0.0,1e-05]
[1779918310082,46.37,74451.93,61.1,0.0,0.0,1e-05]
[1779918312100,46.37,74435.26,61.1,0.0,0.0,1e-05]
[1779918314114,46.37,74420.32,61.1,0.0,0.0,1e-05]
[1779918315121,46.37,74411.24,61.1,0.0,0.0,1e-05]
[1779918318144,46.37,74431.94,61.1,0.0,0.0,1e-05]
[1779918319151,46.37,74441.7,61.1,0.0,0.0,1e-05]
[1779918320076,46.37,74441.7,61.1,0.0,0.0,1e-05]
[1779918320158,46.37,74448.73,61.1,0.0,0.0,1e-05]
[1779918324186,46.37,74440.78,61.1,0.0,0.0,1e-05]
[1779918327231,46.37,74449.86,61.1,0.0,0.0,1e-05]
[1779918328220,46.37,74469.27,61.1,0.0,0.0,1e-05]
[1779918333257,46.37,74482.13,61.1,0.0,0.0,1e-05]
[1779918336277,46.37,74495.9,61.1,0.0,0.0,1e-05]
[1779918338292,46.37,74474.73,61.1,0.0,0.0,1e-05]
[1779918342320,46.37,74467.68,61.1,0.0,0.0,1e-05]
[1779918344334,46.37,74459.62,61.1,0.0,0.0,1e-05]
[1779918346348,46.37,74470.81,61.1,0.0,0.0,1e-05]
[1779918348362,46.37,74479.94,61.1,0.0,0.0,1e-05]
[1779918349369,46.37,74490.31,61.1,0.0,0.0,1e-05]
[1779918352400,46.37,74482.32,61.1,0.0,0.0,1e-05]
[1779918353368,46.37,74482.32,61.1,0.0,0.0,1e-05]
[1779918353465,46.37,74492.49,61.1,0.0,0.0,1e-05]
[1779918354410,46.37,74503.07,61.1,0.0,0.0,1e-05]
[1779918359445,46.37,74490.64,61.1,0.0,0.0,1e-05]
[1779918360219,46.37,74490.64,61.1,0.0,0.0,1e-05]
[1779918361470,46.37,74449.07,61.1,0.0,0.0,1e-05]
[1779918364098,46.37,74445.83,61.1,0.0,0.0,1e-05]
[1779918364489,46.37,74432.32,61.1,0.0,0.0,1e-05]
[1779918365496,46.37,74420.47,61.1,0.0,0.0,1e-05]
[1779918366504,46.37,74410.16,61.1,0.0,0.0,1e-05]
[1779918367510,46.37,74402.48,61.1,0.0,0.0,1e-05]
[1779918368517,46.37,74409.67,61.1,0.0,0.0,1e-05]
[1779918369524,46.37,74424.85,61.1,0.0,0.0,1e-05]
[1779918372545,46.37,74412.97,61.1,0.0,0.0,1e-05]
[1779918373552,46.37,74401.0,61.1,0.0,0.0,1e-05]
[1779918376573,46.37,74419.37,61.1,0.0,0.0,1e-05]
[1779918377580,46.37,74401.16,61.1,0.0,0.0,1e-05]
[1779918378589,46.37,74390.51,61.1,0.0,0.0,1e-05]
[1779918379596,46.37,74383.51,61.1,0.0,0.0,1e-05]
[1779918380603,46.37,74376.32,61.1,0.0,0.0,1e-05]
[1779918381625,46.37,74351.19,61.1,0.0,0.0,0.0]
[1779918382628,46.37,74322.99,61.1,0.0,0.0,0.0]
[1779918385651,46.37,74315.73,61.1,0.0,0.0,0.0]
[1779918388673,46.37,74341.84,61.1,0.0,0.0,0.0]
[1779918389679,46.37,74358.93,61.1,0.0,0.0,0.0]
[1779918390686,46.37,74375.53,61.1,0.0,0.0,1e-05]
[1779918392701,46.37,74405.05,61.1,0.0,0.0,1e-05]
[1779918393708,46.37,74421.03,61.1,0.0,0.0,1e-05]
[1779918395721,46.37,74428.84,61.1,0.0,0.0,1e-05]
[1779918398743,46.37,74421.37,61.1,0.0,0.0,1e-05]
[1779918399750,46.37,74412.71,61.1,0.0,0.0,1e-05]
[1779918401764,46.37,74436.73,61.1,0.0,0.0,1e-05]
[1779918404792,46.37,74426.04,61.1,0.0,0.0,1e-05]
[1779918406806,46.37,74397.24,61.1,0.0,0.0,1e-05]
[1779918407813,46.37,74416.02,61.1,0.0,0.0,1e-05]
[1779918408820,46.37,74424.86,61.1,0.0,0.0,1e-05]
[1779918409831,46.37,74412.26,61.1,0.0,0.0,1e-05]
[1779918411321,46.37,74405.48,61.1,0.0,0.0,1e-05]
[1779918412848,46.37,74389.67,61.1,0.0,0.0,1e-05]
[1779918415432,46.37,74389.03,61.1,0.0,0.0,1e-05]
[1779918415886,46.37,74397.29,61.1,0.0,0.0,1e-05]
[1779918420920,46.37,74361.63,61.1,0.0,0.0,0.0]
[1779918421926,46.37,74331.89,61.1,0.0,0.0,0.0]
[1779918424965,46.37,74314.96,61.1,0.0,0.0,0.0]
[1779918427991,46.37,74306.26,61.1,0.0,0.0,0.0]
[1779918428998,46.37,74285.01,61.1,0.0,0.0,0.0]
[1779918430007,46.37,74275.7,61.1,0.0,0.0,0.0]
[1779918432023,46.37,74288.66,61.1,0.0,0.0,0.0]
[1779918433027,46.37,74277.76,61.1,0.0,0.0,0.0]
[1779918436079,46.37,74266.71,61.1,0.0,0.0,0.0]
[1779918437078,46.37,74288.09,61.1,0.0,0.0,0.0]
[1779918439098,46.37,74281.21,61.1,0.0,0.0,0.0]
[1779918439169,46.37,74295.35,61.1,0.0,0.0,0.0]
[1779918441117,46.37,74304.84,61.1,0.0,0.0,0.0]
[1779918442118,46.37,74328.18,61.1,0.0,0.0,0.0]
[1779918443130,46.37,74365.28,61.1,0.0,0.0,1e-05]
[1779918444136,46.37,74372.7,61.1,0.0,0.0,1e-05]
[1779918449169,46.37,74372.76,61.1,0.0,0.0,1e-05]
[1779918451185,46.37,74371.27,61.1,0.0,0.0,1e-05]
[1779918454205,46.37,74360.65,61.1,0.0,0.0,0.0]
[1779918456219,46.37,74346.26,61.1,0.0,0.0,0.0]
[1779918458233,46.37,74338.79,61.1,0.0,0.0,0.0]
[1779918460740,46.37,74338.08,61.1,0.0,0.0,0.0]
[1779918461255,46.37,74358.84,61.1,0.0,0.0,0.0]
[1779918462262,46.37,74370.07,61.1,0.0,0.0,0.0]
[1779918463271,46.37,74382.8,61.1,0.0,0.0,1e-05]
[1779918468304,46.37,74395.31,61.1,0.0,0.0,1e-05]
[1779918469311,46.37,74409.33,61.1,0.0,0.0,1e-05]
[1779918474347,46.37,74398.78,61.1,0.0,0.0,1e-05]
[1779918478386,46.37,74391.1,61.1,0.0,0.0,1e-05]
[1779918480400,46.37,74398.3,61.1,0.0,0.0,1e-05]
[1779918481407,46.37,74377.52,61.1,0.0,0.0,1e-05]
[1779918483421,46.37,74368.71,61.1,0.0,0.0,0.0]
[1779918484428,46.37,74387.63,61.1,0.0,0.0,1e-05]
[1779918486444,46.37,74377.46,61.1,0.0,0.0,1e-05]
[1779918488460,46.37,74385.29,61.1,0.0,0.0,1e-05]
[1779918492488,46.37,74377.7,61.1,0.0,0.0,1e-05]
[1779918494530,46.37,74368.52,61.1,0.0,0.0,0.0]
[1779918497551,46.37,74375.7,61.1,0.0,0.0,1e-05]
[1779918502586,46.37,74367.15,61.1,0.0,0.0,0.0]
[1779918505606,46.37,74358.99,61.1,0.0,0.0,0.0]
[1779918510398,46.37,74363.27,61.1,0.0,0.0,0.0]
[1779918514671,46.37,74379.26,61.1,0.0,0.0,1e-05]
[1779918516685,46.37,74386.44,61.1,0.0,0.0,1e-05]
[1779918520713,46.37,74399.59,61.1,0.0,0.0,1e-05]
[1779918522730,46.37,74384.76,61.1,0.0,0.0,1e-05]
[1779918524744,46.37,74394.65,61.1,0.0,0.0,1e-05]
[1779918528778,46.37,74386.89,61.1,0.0,0.0,1e-05]
[1779918533813,46.37,74390.31,61.1,0.0,0.0,1e-05]
[1779918536834,46.37,74400.59,61.1,0.0,0.0,1e-05]
[1779918537841,46.37,74392.67,61.1,0.0,0.0,1e-05]
[1779918538850,46.37,74379.88,61.1,0.0,0.0,1e-05]
[1779918540870,46.37,74363.09,61.1,0.0,0.0,0.0]
[1779918541878,46.37,74354.74,61.1,0.0,0.0,0.0]
[1779918544899,46.37,74376.61,61.1,0.0,0.0,1e-05]
[1779918546913,46.37,74367.49,61.1,0.0,0.0,0.0]
[1779918549934,46.37,74376.53,61.1,0.0,0.0,1e-05]
[1779918550941,46.37,74385.85,61.1,0.0,0.0,1e-05]
[1779918552955,46.37,74393.04,61.1,0.0,0.0,1e-05]
[1779918557990,46.37,74396.8,61.1,0.0,0.0,1e-05]
[1779918562018,46.37,74388.54,61.1,0.0,0.0,1e-05]
[1779918562758,46.37,74388.54,61.1,0.0,0.0,1e-05]
[1779918566046,46.37,74378.48,61.1,0.0,0.0,1e-05]
[1779918569721,46.37,74375.7,61.1,0.0,0.0,1e-05]
[1779918571081,46.37,74368.24,61.1,0.0,0.0,0.0]
[1779918572091,46.37,74387.97,61.1,0.0,0.0,1e-05]
[1779918574103,46.37,74378.9,61.1,0.0,0.0,0.0]
[1779918575110,46.37,74365.61,61.1,0.0,0.0,0.0]
[1779918580145,46.37,74360.41,61.1,0.0,0.0,0.0]
[1779918582160,46.37,74368.92,61.1,0.0,0.0,0.0]
[1779918584174,46.37,74359.52,61.1,0.0,0.0,0.0]
[1779918587201,46.37,74371.16,61.1,0.0,0.0,0.0]
[1779918592232,46.37,74388.28,61.1,0.0,0.0,1e-05]
[1779918597267,46.37,74387.55,61.1,0.0,0.0,1e-05]
[1779918602302,46.37,74382.92,61.1,0.0,0.0,1e-05]
[1779918604316,46.37,74368.67,61.1,0.0,0.0,0.0]
[1779918605323,46.37,74358.88,61.1,0.0,0.0,0.0]
[1779918607337,46.37,74347.68,61.1,0.0,0.0,0.0]
[1779918609351,46.37,74338.05,61.1,0.0,0.0,0.0]
[1779918610358,46.37,74329.94,61.1,0.0,0.0,0.0]
[1779918611365,46.37,74320.99,61.1,0.0,0.0,0.0]
[1779918613387,46.37,74285.09,61.1,0.0,0.0,0.0]
[1779918614394,46.37,74276.72,61.1,0.0,0.0,0.0]
[1779918615402,46.37,74292.51,61.1,0.0,0.0,0.0]
[1779918616409,46.37,74319.47,61.1,0.0,0.0,0.0]
[1779918618423,46.37,74328.77,61.1,0.0,0.0,0.0]
[1779918620437,46.37,74335.83,61.1,0.0,0.0,0.0]
[1779918623466,46.37,74319.08,61.1,0.0,0.0,0.0]
[1779918624473,46.37,74292.56,61.1,0.0,0.0,0.0]
[1779918625480,46.37,74302.11,61.1,0.0,0.0,0.0]
[1779918629511,46.37,74319.52,61.1,0.0,0.0,0.0]
[1779918630518,46.37,74312.46,61.1,0.0,0.0,0.0]
[1779918631525,46.37,74310.46,61.1,0.0,0.0,0.0]
[1779918632532,46.37,74303.26,61.1,0.0,0.0,0.0]
[1779918636562,46.37,74317.46,61.1,0.0,0.0,0.0]
[1779918638576,46.37,74306.31,61.1,0.0,0.0,0.0]
[1779918639583,46.37,74320.24,61.1,0.0,0.0,0.0]
[1779918641597,46.37,74329.42,61.1,0.0,0.0,0.0]
[1779918643622,46.37,74346.41,61.1,0.0,0.0,0.0]
[1779918645629,46.37,74353.79,61.1,0.0,0.0,0.0]
[1779918650664,46.37,74349.75,61.1,0.0,0.0,0.0]
[1779918655699,46.37,74348.58,61.1,0.0,0.0,0.0]
[1779918659727,46.37,74335.24,61.1,0.0,0.0,0.0]
[1779918662749,46.37,74321.64,61.1,0.0,0.0,0.0]
[1779918664765,46.37,74338.02,61.1,0.0,0.0,0.0]
[1779918667834,46.37,74345.34,61.1,0.0,0.0,0.0]
[1779918672873,46.37,74343.48,61.1,0.0,0.0,0.0]
[1779918676902,46.37,74334.47,61.1,0.0,0.0,0.0]
[1779918678915,46.37,74320.77,61.1,0.0,0.0,0.0]
[1779918680929,46.37,74335.62,61.1,0.0,0.0,0.0]
[1779918681936,46.37,74345.24,61.1,0.0,0.0,0.0]
[1779918686971,46.37,74343.12,61.1,0.0,0.0,0.0]
[1779918687978,46.37,74335.4,61.1,0.0,0.0,0.0]
[1779918692009,46.37,74354.35,61.1,0.0,0.0,0.0]
[1779918697041,46.37,74341.84,61.1,0.0,0.0,0.0]
[1779918699055,46.37,74352.31,61.1,0.0,0.0,0.0]
[1779918700062,46.37,74364.16,61.1,0.0,0.0,0.0]
[1779918705097,46.37,74361.06,61.1,0.0,0.0,0.0]
[1779918710132,46.37,74350.58,61.1,0.0,0.0,0.0]
[1779918712146,46.37,74338.45,61.1,0.0,0.0,0.0]
[1779918715167,46.37,74322.71,61.1,0.0,0.0,0.0]
[1779918719203,46.37,74331.75,61.1,0.0,0.0,0.0]
[1779918720215,46.37,74340.96,61.1,0.0,0.0,0.0]
[1779918721221,46.37,74333.98,61.1,0.0,0.0,0.0]
[1779918726257,46.37,74322.96,61.1,0.0,0.0,0.0]
[1779918730285,46.37,74314.9,61.1,0.0,0.0,0.0]
[1779918732299,46.37,74306.88,61.1,0.0,0.0,0.0]
[1779918735320,46.37,74299.03,61.1,0.0,0.0,0.0]
[1779918739297,46.37,74297.59,61.1,0.0,0.0,0.0]
[1779918741365,46.37,74289.5,61.1,0.0,0.0,0.0]
[1779918743380,46.37,74303.76,61.1,0.0,0.0,0.0]
[1779918745393,46.37,74292.79,61.1,0.0,0.0,0.0]
[1779918750443,46.37,74291.86,61.1,0.0,0.0,0.0]
[1779918751450,46.37,74290.69,61.1,0.0,0.0,0.0]
[1779918756485,46.37,74283.71,61.1,0.0,0.0,0.0]
[1779918758499,46.37,74271.79,61.1,0.0,0.0,0.0]
[1779918763534,46.37,74272.34,61.1,0.0,0.0,0.0]
[1779918767562,46.37,74291.55,61.1,0.0,0.0,0.0]
[1779918772597,46.37,74287.63,61.1,0.0,0.0,0.0]
[1779918776625,46.37,74300.11,61.1,0.0,0.0,0.0]
[1779918778639,46.37,74307.4,61.1,0.0,0.0,0.0]
[1779918782667,46.37,74300.27,61.1,0.0,0.0,0.0]
[1779918783674,46.37,74292.27,61.1,0.0,0.0,0.0]
[1779918786290,46.37,74287.86,61.1,0.0,0.0,0.0]
[1779918786380,46.37,74276.25,61.1,0.0,0.0,0.0]
[1779918786701,46.37,74266.79,61.1,0.0,0.0,0.0]
[1779918789724,46.37,74259.61,61.1,0.0,0.0,0.0]
[1779918792745,46.37,74250.97,61.1,0.0,0.0,0.0]
[1779918797780,46.37,74247.67,61.1,0.0,0.0,0.0]
[1779918800802,46.37,74264.2,61.1,0.0,0.0,0.0]
[1779918801810,46.37,74281.0,61.1,0.0,0.0,0.0]
[1779918802816,46.37,74288.73,61.1,0.0,0.0,0.0]
[1779918804830,46.37,74265.58,61.1,0.0,0.0,0.0]
[1779918805840,46.37,74273.57,61.1,0.0,0.0,0.0]
[1779918806846,46.37,74285.38,61.1,0.0,0.0,0.0]
[1779918808860,46.37,74270.58,61.1,0.0,0.0,0.0]
[1779918809867,46.37,74278.21,61.1,0.0,0.0,0.0]
[1779918810874,46.37,74296.97,61.1,0.0,0.0,0.0]
[1779918812892,46.37,74288.76,61.1,0.0,0.0,0.0]
[1779918814906,46.37,74296.8,61.1,0.0,0.0,0.0]
[1779918819942,46.37,74293.23,61.1,0.0,0.0,0.0]
[1779918824977,46.37,74299.47,61.1,0.0,0.0,0.0]
[1779918830012,46.37,74293.52,61.1,0.0,0.0,0.0]
[1779918831019,46.37,74300.92,61.1,0.0,0.0,0.0]
[1779918836056,46.37,74297.44,61.1,0.0,0.0,0.0]
[1779918841091,46.37,74295.34,61.1,0.0,0.0,0.0]
[1779918846126,46.37,74290.15,61.1,0.0,0.0,0.0]
[1779918848140,46.37,74283.02,61.1,0.0,0.0,0.0]
[1779918852173,46.37,74271.64,61.1,0.0,0.0,0.0]
[1779918854188,46.37,74263.87,61.1,0.0,0.0,0.0]
[1779918856203,46.37,74252.63,61.1,0.0,0.0,0.0]
[1779918858217,46.37,74260.1,61.1,0.0,0.0,0.0]
[1779918861238,46.37,74251.57,61.1,0.0,0.0,0.0]
[1779918866273,46.37,74260.59,61.1,0.0,0.0,0.0]
[1779918871309,46.37,74257.06,61.1,0.0,0.0,0.0]
[1779918876344,46.37,74256.93,61.1,0.0,0.0,0.0]
[1779918877351,46.37,74274.69,61.1,0.0,0.0,0.0]
[1779918878358,46.37,74282.37,61.1,0.0,0.0,0.0]
[1779918880372,46.37,74271.76,61.1,0.0,0.0,0.0]
[1779918881379,46.37,74284.38,61.1,0.0,0.0,0.0]
[1779918886413,46.37,74290.38,61.1,0.0,0.0,0.0]
[1779918891450,46.37,74282.92,61.1,0.0,0.0,0.0]
[1779918895478,46.37,74273.71,61.1,0.0,0.0,0.0]
[1779918900513,46.37,74266.81,61.1,0.0,0.0,0.0]
[1779918901522,46.37,74254.42,61.1,0.0,0.0,0.0]
[1779918905549,46.37,74264.98,61.1,0.0,0.0,0.0]
[1779918910584,46.37,74265.45,61.1,0.0,0.0,0.0]
[1779918912598,46.37,74273.0,61.1,0.0,0.0,0.0]
[1779918917633,46.37,74266.51,61.1,0.0,0.0,0.0]
[1779918918640,46.37,74259.37,61.1,0.0,0.0,0.0]
[1779918921661,46.37,74251.92,61.1,0.0,0.0,0.0]
[1779918926696,46.37,74253.5,61.1,0.0,0.0,0.0]
[1779918931731,46.37,74247.91,61.1,0.0,0.0,0.0]
[1779918936768,46.37,74246.65,61.1,0.0,0.0,0.0]
[1779918941801,46.37,74244.55,61.1,0.0,0.0,0.0]
[1779918944822,46.37,74256.53,61.1,0.0,0.0,0.0]
[1779918945829,46.37,74266.76,61.1,0.0,0.0,0.0]
[1779918946836,46.37,74282.07,61.1,0.0,0.0,0.0]
[1779918950871,46.37,74289.88,61.1,0.0,0.0,0.0]
[1779918954899,46.37,74277.43,61.1,0.0,0.0,0.0]
[1779918959934,46.37,74269.4,61.1,0.0,0.0,0.0]
[1779918962960,46.37,74257.76,61.1,0.0,0.0,0.0]
[1779918967994,46.37,74252.07,61.1,0.0,0.0,0.0]
[1779918971040,46.37,74243.3,61.1,0.0,0.0,0.0]
[1779918976075,46.37,74249.31,61.1,0.0,0.0,0.0]
[1779918979097,46.37,74241.37,61.1,0.0,0.0,0.0]
[1779918980139,46.37,74248.6,61.1,0.0,0.0,0.0]
[1779918981123,46.37,74269.72,61.1,0.0,0.0,0.0]
[1779918986158,46.37,74274.99,61.1,0.0,0.0,0.0]
[1779918991193,46.37,74273.71,61.1,0.0,0.0,0.0]
[1779918993208,46.37,74265.48,61.1,0.0,0.0,0.0]
[1779918997236,46.37,74257.75,61.1,0.0,0.0,0.0]
[1779918999250,46.37,74250.67,61.1,0.0,0.0,0.0]
[1779919004285,46.37,74252.91,61.1,0.0,0.0,0.0]
[1779919009320,46.37,74247.15,61.1,0.0,0.0,0.0]
[1779919014355,46.37,74241.75,61.1,0.0,0.0,0.0]
[1779919019390,46.37,74245.73,61.1,0.0,0.0,0.0]
[1779919024426,46.37,74247.48,61.1,0.0,0.0,0.0]
[1779919027447,46.37,74239.52,61.1,0.0,0.0,0.0]
[1779919032483,46.37,74241.74,61.1,0.0,0.0,0.0]
[1779919037518,46.37,74250.33,61.1,0.0,0.0,0.0]
[1779919042558,46.37,74253.11,61.1,0.0,0.0,0.0]
[1779919045582,46.37,74260.3,61.1,0.0,0.0,0.0]
[1779919050614,46.37,74261.66,61.1,0.0,0.0,0.0]
[1779919055649,46.37,74276.03,61.1,0.0,0.0,0.0]
[1779919060684,46.37,74278.11,61.1,0.0,0.0,0.0]
[1779919065719,46.37,74278.66,61.1,0.0,0.0,0.0]
[1779919070754,46.37,74279.53,61.1,0.0,0.0,0.0]
[1779919075789,46.37,74278.54,61.1,0.0,0.0,0.0]
[1779919080824,46.37,74278.53,61.1,0.0,0.0,0.0]
[1779919085859,46.37,74283.52,61.1,0.0,0.0,0.0]
[1779919087873,46.37,74302.1,61.1,0.0,0.0,0.0]
[1779919088880,46.37,74309.06,61.1,0.0,0.0,0.0]
[1779919093915,46.37,74311.53,61.1,0.0,0.0,0.0]
[1779919098949,46.37,74309.69,61.1,0.0,0.0,0.0]
[1779919103986,46.37,74315.12,61.1,0.0,0.0,0.0]
[1779919108022,46.37,74323.6,61.1,0.0,0.0,0.0]
[1779919113053,46.37,74330.64,61.1,0.0,0.0,0.0]
[1779919118092,46.37,74341.02,61.1,0.0,0.0,0.0]
[1779919120106,46.37,74354.48,61.1,0.0,0.0,0.0]
[1779919121113,46.37,74361.96,61.1,0.0,0.0,0.0]
[1779919124135,46.37,74350.03,61.1,0.0,0.0,0.0]
[1779919129169,46.37,74346.73,61.1,0.0,0.0,0.0]
[1779919133199,46.37,74338.78,61.1,0.0,0.0,0.0]
[1779919134205,46.37,74327.7,61.1,0.0,0.0,0.0]
[1779919137232,46.37,74318.41,61.1,0.0,0.0,0.0]
[1779919142266,46.37,74322.24,61.1,0.0,0.0,0.0]
[1779919147301,46.37,74324.09,61.1,0.0,0.0,0.0]
[1779919151329,46.37,74331.86,61.1,0.0,0.0,0.0]
[1779919152336,46.37,74339.65,61.1,0.0,0.0,0.0]
[1779919157370,46.37,74345.03,61.1,0.0,0.0,0.0]
[1779919159393,46.37,74354.02,61.1,0.0,0.0,0.0]
[1779919163417,46.37,74364.2,61.1,0.0,0.0,0.0]
[1779919167446,46.37,74385.47,61.1,0.0,0.0,0.0]
[1779919172481,46.37,74386.92,61.1,0.0,0.0,0.0]
[1779919176515,46.37,74370.72,61.1,0.0,0.0,0.0]
[1779919179536,46.37,74363.4,61.1,0.0,0.0,0.0]
[1779919184571,46.37,74361.84,61.1,0.0,0.0,0.0]
[1779919189607,46.37,74361.62,61.1,0.0,0.0,0.0]
[1779919194667,46.37,74362.72,61.1,0.0,0.0,0.0]
[1779919199724,46.37,74367.31,61.1,0.0,0.0,0.0]
[1779919200719,46.37,74378.6,61.1,0.0,0.0,0.0]
[1779919201726,46.37,74361.34,61.1,0.0,0.0,0.0]
[1779919202509,46.37,74361.34,61.1,0.0,0.0,0.0]
[1779919203445,46.37,74356.12,61.1,0.0,0.0,0.0]
[1779919204435,46.37,74353.84,61.1,0.0,0.0,0.0]
[1779919204748,46.37,74331.34,61.1,0.0,0.0,0.0]
[1779919208776,46.37,74319.32,61.1,0.0,0.0,0.0]
[1779919210790,46.37,74305.64,61.1,0.0,0.0,0.0]
[1779919213815,46.37,74297.31,61.1,0.0,0.0,0.0]
[1779919216839,46.37,74306.93,61.1,0.0,0.0,0.0]
[1779919221876,46.37,74334.98,61.1,0.0,0.0,0.0]
[1779919223890,46.37,74327.3,61.1,0.0,0.0,0.0]
[1779919225915,46.37,74319.38,61.1,0.0,0.0,0.0]
[1779919226920,46.37,74306.14,61.1,0.0,0.0,0.0]
[1779919227927,46.37,74294.26,61.1,0.0,0.0,0.0]
[1779919229960,46.37,74286.6,61.1,0.0,0.0,0.0]
[1779919230958,46.37,74296.01,61.1,0.0,0.0,0.0]
[1779919231965,46.37,74293.45,61.1,0.0,0.0,0.0]
[1779919234994,46.37,74278.77,61.1,0.0,0.0,0.0]
[1779919240037,46.37,74275.93,61.1,0.0,0.0,0.0]
[1779919241044,46.37,74284.17,61.1,0.0,0.0,0.0]
[1779919245079,46.37,74291.67,61.1,0.0,0.0,0.0]
[1779919249186,46.37,74285.16,61.1,0.0,0.0,0.0]
[1779919258170,46.37,74284.76,61.1,0.0,0.0,0.0]
[1779919262199,46.37,74294.61,61.1,0.0,0.0,0.0]
[1779919262951,46.37,74294.61,61.1,0.0,0.0,0.0]
[1779919263206,46.37,74306.06,61.1,0.0,0.0,0.0]
[1779919268241,46.37,74308.89,61.1,0.0,0.0,0.0]
[1779919270255,46.37,74321.43,61.1,0.0,0.0,0.0]
[1779919271262,46.37,74328.79,61.1,0.0,0.0,0.0]
[1779919272269,46.37,74336.04,61.1,0.0,0.0,0.0]
[1779919275291,46.37,74343.75,61.1,0.0,0.0,0.0]
[1779919277306,46.37,74351.92,61.1,0.0,0.0,0.0]
[1779919279320,46.37,74365.21,61.1,0.0,0.0,0.0]
[1779919284355,46.37,74367.45,61.1,0.0,0.0,0.0]
[1779919287378,46.37,74360.5,61.1,0.0,0.0,0.0]
[1779919288384,46.37,74352.65,61.1,0.0,0.0,0.0]
[1779919290398,46.37,74345.06,61.1,0.0,0.0,0.0]
[1779919291405,46.37,74342.21,61.1,0.0,0.0,0.0]
[1779919293424,46.37,74363.53,61.1,0.0,0.0,0.0]
[1779919294835,46.37,74363.53,61.1,0.0,0.0,0.0]
[1779919294906,46.37,74383.31,61.1,0.0,0.0,0.0]
[1779919297449,46.37,74390.83,61.1,0.0,0.0,0.0]
[1779919301477,46.37,74398.85,61.1,0.0,0.0,0.0]
[1779919303492,46.37,74409.46,61.1,0.0,0.0,0.0]
[1779919306513,46.37,74420.74,61.1,0.0,0.0,0.0]
[1779919309534,46.37,74450.13,61.1,0.0,0.0,1e-05]
[1779919311553,46.37,74459.02,61.1,0.0,0.0,1e-05]
[1779919313574,46.37,74474.78,61.1,0.0,0.0,1e-05]
[1779919316595,46.37,74485.89,61.1,0.0,0.0,1e-05]
[1779919318620,46.37,74513.49,61.1,0.0,0.0,1e-05]
[1779919320787,46.37,74531.2,61.1,0.0,0.0,1e-05]
[1779919322248,46.37,74541.87,61.1,0.0,0.0,1e-05]
[1779919322683,46.37,74517.5,61.1,0.0,0.0,1e-05]
[1779919327714,46.37,74519.87,61.1,0.0,0.0,1e-05]
[1779919329728,46.37,74536.68,61.1,0.0,0.0,1e-05]
[1779919334764,46.37,74538.53,61.1,0.0,0.0,1e-05]
[1779919336778,46.37,74548.17,61.1,0.0,0.0,1e-05]
[1779919341815,46.37,74546.68,61.1,0.0,0.0,1e-05]
[1779919346851,46.37,74549.53,61.1,0.0,0.0,1e-05]
[1779919351886,46.37,74540.33,61.1,0.0,0.0,1e-05]
[1779919356925,46.37,74529.46,61.1,0.0,0.0,1e-05]
[1779919359945,46.37,74512.81,61.1,0.0,0.0,1e-05]
[1779919360952,46.37,74497.82,61.1,0.0,0.0,1e-05]
[1779919366994,46.37,74498.48,61.1,0.0,0.0,1e-05]
[1779919369960,46.37,74498.73,61.1,0.0,0.0,1e-05]
[1779919370370,46.37,74499.37,61.1,0.0,0.0,1e-05]
[1779919376058,46.37,74499.82,61.1,0.0,0.0,1e-05]
[1779919379079,46.37,74492.67,61.1,0.0,0.0,1e-05]
[1779919384149,46.37,74491.93,61.1,0.0,0.0,1e-05]
[1779919385142,46.37,74511.09,61.1,0.0,0.0,1e-05]
[1779919386147,46.37,74524.47,61.1,0.0,0.0,1e-05]
[1779919388163,46.37,74534.1,61.1,0.0,0.0,1e-05]
[1779919389169,46.37,74545.76,61.1,0.0,0.0,1e-05]
[1779919391183,46.37,74558.24,61.1,0.0,0.0,1e-05]
[1779919396219,46.37,74567.47,61.1,0.0,0.0,1e-05]
[1779919398233,46.37,74577.7,61.1,0.0,0.0,1e-05]
[1779919402263,46.37,74591.39,61.1,0.0,0.0,1e-05]
[1779919403270,46.37,74598.53,61.1,0.0,0.0,1e-05]
[1779919408311,46.37,74594.16,61.1,0.0,0.0,1e-05]
[1779919409036,46.37,74594.16,61.1,0.0,0.0,1e-05]
[1779919409318,46.37,74570.98,61.1,0.0,0.0,1e-05]
[1779919409756,46.37,74570.98,61.1,0.0,0.0,1e-05]
[1779919410325,46.37,74561.56,61.1,0.0,0.0,1e-05]
[1779919412340,46.37,74555.63,61.1,0.0,0.0,1e-05]
[1779919414354,46.37,74548.45,61.1,0.0,0.0,1e-05]
[1779919419390,46.37,74545.86,61.1,0.0,0.0,1e-05]
[1779919421413,46.37,74537.97,61.1,0.0,0.0,1e-05]
[1779919425453,46.37,74566.42,61.1,0.0,0.0,1e-05]
[1779919426509,46.37,74573.33,61.1,0.0,0.0,1e-05]
[1779919432499,46.37,74571.64,61.1,0.0,0.0,1e-05]
[1779919437535,46.37,74570.41,61.1,0.0,0.0,1e-05]
[1779919442570,46.37,74583.03,61.1,0.0,0.0,1e-05]
[1779919446608,46.37,74572.27,61.1,0.0,0.0,1e-05]
[1779919448621,46.37,74580.23,61.1,0.0,0.0,1e-05]
[1779919453656,46.37,74594.68,61.1,0.0,0.0,1e-05]
[1779919458691,46.37,74593.68,61.1,0.0,0.0,1e-05]
[1779919463727,46.37,74592.22,61.1,0.0,0.0,1e-05]
[1779919468762,46.37,74599.45,61.1,0.0,0.0,1e-05]
[1779919473797,46.37,74600.4,61.1,0.0,0.0,1e-05]
[1779919478833,46.37,74599.78,61.1,0.0,0.0,1e-05]
[1779919481856,46.37,74607.29,61.1,0.0,0.0,1e-05]
[1779919483878,46.37,74593.79,61.1,0.0,0.0,1e-05]
[1779919484880,46.37,74573.29,61.1,0.0,0.0,1e-05]
[1779919485887,46.37,74554.18,61.1,0.0,0.0,1e-05]
[1779919486894,46.37,74545.4,61.1,0.0,0.0,1e-05]
[1779919490924,46.37,74561.78,61.1,0.0,0.0,1e-05]
[1779919495959,46.37,74564.42,61.1,0.0,0.0,1e-05]
[1779919496967,46.37,74554.93,61.1,0.0,0.0,1e-05]
[1779919502003,46.37,74570.65,61.1,0.0,0.0,1e-05]
[1779919507040,46.37,74578.93,61.1,0.0,0.0,1e-05]
[1779919511069,46.37,74598.02,61.1,0.0,0.0,1e-05]
[1779919514090,46.37,74583.56,61.1,0.0,0.0,1e-05]
[1779919515097,46.37,74574.24,61.1,0.0,0.0,1e-05]
[1779919517118,46.37,74564.3,61.1,0.0,0.0,1e-05]
[1779919522153,46.37,74569.1,61.1,0.0,0.0,1e-05]
[1779919523161,46.37,74578.78,61.1,0.0,0.0,1e-05]
[1779919524169,46.37,74590.06,61.1,0.0,0.0,1e-05]
[1779919527188,46.37,74581.15,61.1,0.0,0.0,1e-05]
[1779919532223,46.37,74596.59,61.1,0.0,0.0,1e-05]
[1779919537258,46.37,74598.14,61.1,0.0,0.0,1e-05]
[1779919542293,46.37,74602.36,61.1,0.0,0.0,1e-05]
[1779919547328,46.37,74599.52,61.1,0.0,0.0,1e-05]
[1779919552368,46.37,74605.35,61.1,0.0,0.0,1e-05]
[1779919553374,46.37,74618.2,61.1,0.0,0.0,1e-05]
[1779919558409,46.37,74621.02,61.1,0.0,0.0,1e-05]
[1779919561430,46.37,74604.64,61.1,0.0,0.0,1e-05]
[1779919563461,46.37,74613.29,61.1,0.0,0.0,1e-05]
[1779919565476,46.37,74621.71,61.1,0.0,0.0,1e-05]
[1779919570510,46.37,74620.52,61.1,0.0,0.0,1e-05]
[1779919572527,46.37,74631.77,61.1,0.0,0.0,1e-05]
[1779919573544,46.37,74654.55,61.1,0.0,0.0,1e-05]
[1779919574543,46.37,74661.82,61.1,0.0,0.0,1e-05]
[1779919576557,46.37,74648.23,61.1,0.0,0.0,1e-05]
[1779919577566,46.37,74627.5,61.1,0.0,0.0,1e-05]
[1779919578573,46.37,74618.71,61.1,0.0,0.0,1e-05]
[1779919583610,46.37,74616.11,61.1,0.0,0.0,1e-05]
[1779919586629,46.37,74630.2,61.1,0.0,0.0,1e-05]
[1779919590657,46.37,74638.75,61.1,0.0,0.0,1e-05]
[1779919595692,46.37,74647.91,61.1,0.0,0.0,1e-05]
[1779919597706,46.37,74610.86,61.1,0.0,0.0,1e-05]
[1779919602741,46.37,74604.98,61.1,0.0,0.0,1e-05]
[1779919607783,46.37,74611.3,61.1,0.0,0.0,1e-05]
[1779919608786,46.37,74621.63,61.1,0.0,0.0,1e-05]
[1779919613838,46.37,74613.18,61.1,0.0,0.0,1e-05]
[1779919618881,46.37,74616.02,61.1,0.0,0.0,1e-05]
[1779919622907,46.37,74608.18,61.1,0.0,0.0,1e-05]
[1779919627939,46.37,74609.23,61.1,0.0,0.0,1e-05]
[1779919632973,46.37,74612.37,61.1,0.0,0.0,1e-05]
[1779919635995,46.37,74619.72,61.1,0.0,0.0,1e-05]
[1779919638009,46.37,74612.84,61.1,0.0,0.0,1e-05]
[1779919639016,46.37,74598.84,61.1,0.0,0.0,1e-05]
[1779919641030,46.37,74583.7,61.1,0.0,0.0,1e-05]
[1779919645059,46.37,74571.28,61.1,0.0,0.0,1e-05]
[1779919650094,46.37,74563.45,61.1,0.0,0.0,1e-05]
[1779919651101,46.37,74561.23,61.1,0.0,0.0,1e-05]
[1779919656136,46.37,74562.28,61.1,0.0,0.0,1e-05]
[1779919661171,46.37,74567.7,61.1,0.0,0.0,1e-05]
[1779919666205,46.37,74572.03,61.1,0.0,0.0,1e-05]
[1779919672248,46.37,74566.51,61.1,0.0,0.0,1e-05]
[1779919675270,46.37,74556.75,61.1,0.0,0.0,1e-05]
[1779919680304,46.37,74562.24,61.1,0.0,0.0,1e-05]
[1779919684334,46.37,74570.46,61.1,0.0,0.0,1e-05]
[1779919687354,46.37,74557.8,61.1,0.0,0.0,1e-05]
[1779919691393,46.37,74541.76,61.1,0.0,0.0,1e-05]
[1779919692400,46.37,74534.35,61.1,0.0,0.0,1e-05]
[1779919694419,46.37,74523.64,61.1,0.0,0.0,1e-05]
[1779919695425,46.37,74510.93,61.1,0.0,0.0,1e-05]
[1779919700459,46.37,74511.52,61.1,0.0,0.0,1e-05]
[1779919705494,46.37,74510.78,61.1,0.0,0.0,1e-05]
[1779919710529,46.37,74511.23,61.1,0.0,0.0,1e-05]
[1779919712542,46.37,74507.73,61.1,0.0,0.0,1e-05]
[1779919717578,46.37,74497.2,61.1,0.0,0.0,1e-05]
[1779919720599,46.37,74487.66,61.1,0.0,0.0,1e-05]
[1779919723622,46.37,74473.05,61.1,0.0,0.0,0.0]
[1779919728655,46.37,74476.8,61.1,0.0,0.0,0.0]
[1779919733690,46.37,74479.01,61.1,0.0,0.0,0.0]
[1779919737726,46.37,74488.13,61.1,0.0,0.0,1e-05]
[1779919740747,46.37,74495.35,61.1,0.0,0.0,1e-05]
[1779919743768,46.37,74505.32,61.1,0.0,0.0,1e-05]
[1779919748803,46.37,74497.8,61.1,0.0,0.0,1e-05]
[1779919753839,46.37,74489.47,61.1,0.0,0.0,1e-05]
[1779919758874,46.37,74483.26,61.1,0.0,0.0,0.0]
[1779919760888,46.37,74466.36,61.1,0.0,0.0,0.0]
[1779919765923,46.37,74462.25,61.1,0.0,0.0,0.0]
[1779919767938,46.37,74469.44,61.1,0.0,0.0,0.0]
[1779919769951,46.37,74476.54,61.1,0.0,0.0,0.0]
[1779919772972,46.37,74473.23,61.1,0.0,0.0,0.0]
[1779919778008,46.37,74471.14,61.1,0.0,0.0,0.0]
[1779919783043,46.37,74462.74,61.1,0.0,0.0,0.0]
[1779919788079,46.37,74447.65,61.1,0.0,0.0,0.0]
[1779919791100,46.37,74433.08,61.1,0.0,0.0,0.0]
[1779919792122,46.37,74421.79,61.1,0.0,0.0,0.0]
[1779919793123,46.37,74436.74,61.1,0.0,0.0,0.0]
[1779919795137,46.37,74444.01,61.1,0.0,0.0,0.0]
[1779919800176,46.37,74442.16,61.1,0.0,0.0,0.0]
[1779919802419,46.37,74422.76,61.1,0.0,0.0,0.0]
[1779919803295,46.37,74415.9,61.1,0.0,0.0,0.0]
[1779919809259,46.37,74414.62,61.1,0.0,0.0,0.0]
[1779919811274,46.37,74402.76,61.1,0.0,0.0,0.0]
[1779919816309,46.37,74397.82,61.1,0.0,0.0,0.0]
[1779919819330,46.37,74408.72,61.1,0.0,0.0,0.0]
[1779919820338,46.37,74421.63,61.1,0.0,0.0,0.0]
[1779919825373,46.37,74420.21,61.1,0.0,0.0,0.0]
[1779919827387,46.37,74412.5,61.1,0.0,0.0,0.0]
[1779919831415,46.37,74406.13,61.1,0.0,0.0,0.0]
[1779919835443,46.37,74392.61,61.1,0.0,0.0,0.0]
[1779919837460,46.37,74378.27,61.1,0.0,0.0,0.0]
[1779919842495,46.37,74371.29,61.1,0.0,0.0,0.0]
[1779919847531,46.37,74373.96,61.1,0.0,0.0,0.0]
[1779919849545,46.37,74364.99,61.1,0.0,0.0,0.0]
[1779919853574,46.37,74351.63,61.1,0.0,0.0,0.0]
[1779919858615,46.37,74349.14,61.1,0.0,0.0,0.0]
[1779919860629,46.37,74333.96,61.1,0.0,0.0,0.0]
[1779919865664,46.37,74334.25,61.1,0.0,0.0,0.0]
[1779919867678,46.37,74324.71,61.1,0.0,0.0,0.0]
[1779919868685,46.37,74317.04,61.1,0.0,0.0,0.0]
[1779919870700,46.37,74331.91,61.1,0.0,0.0,0.0]
[1779919875737,46.37,74298.98,61.1,0.0,0.0,0.0]
[1779919878759,46.37,74291.77,61.1,0.0,0.0,0.0]
[1779919883794,46.37,74304.73,61.1,0.0,0.0,0.0]
[1779919885808,46.37,74296.84,61.1,0.0,0.0,0.0]
[1779919890845,46.37,74291.24,61.1,0.0,0.0,0.0]
[1779919893867,46.37,74305.36,61.1,0.0,0.0,0.0]
[1779919894873,46.37,74315.79,61.1,0.0,0.0,0.0]
[1779919897894,46.37,74301.95,61.1,0.0,0.0,0.0]
[1779919902929,46.37,74297.58,61.1,0.0,0.0,0.0]
[1779919907964,46.37,74300.87,61.1,0.0,0.0,0.0]
[1779919911994,46.37,74285.05,61.1,0.0,0.0,0.0]
[1779919917032,46.37,74292.81,61.1,0.0,0.0,0.0]
[1779919922067,46.37,74287.37,61.1,0.0,0.0,0.0]
[1779919927102,46.37,74292.74,61.1,0.0,0.0,0.0]
[1779919928109,46.37,74300.09,61.1,0.0,0.0,0.0]
[1779919930123,46.37,74311.21,61.1,0.0,0.0,0.0]
[1779919931130,46.37,74302.56,61.1,0.0,0.0,0.0]
[1779919936165,46.37,74298.42,61.1,0.0,0.0,0.0]
[1779919941632,46.37,74298.78,61.1,0.0,0.0,0.0]
[1779919942789,46.37,74290.92,61.1,0.0,0.0,0.0]
[1779919943215,46.37,74283.34,61.1,0.0,0.0,0.0]
[1779919948252,46.37,74286.31,61.1,0.0,0.0,0.0]
[1779919951273,46.37,74280.11,61.1,0.0,0.0,0.0]
[1779919954295,46.37,74271.02,61.1,0.0,0.0,0.0]
[1779919955301,46.37,74279.21,61.1,0.0,0.0,0.0]
[1779919956312,46.37,74292.22,61.1,0.0,0.0,0.0]
[1779919961347,46.37,74294.85,61.1,0.0,0.0,0.0]
[1779919966382,46.37,74283.12,61.1,0.0,0.0,0.0]
[1779919971417,46.37,74281.79,61.1,0.0,0.0,0.0]
[1779919976454,46.37,74293.13,61.1,0.0,0.0,0.0]
[1779919978677,46.37,74276.9,61.1,0.0,0.0,0.0]
[1779919980963,46.37,74272.36,61.1,0.0,0.0,0.0]
[1779919981310,46.37,74276.2,61.1,0.0,0.0,0.0]
[1779919983522,46.37,74285.74,61.1,0.0,0.0,0.0]
[1779919985534,46.37,74269.99,61.1,0.0,0.0,0.0]
[1779919990569,46.37,74269.16,61.1,0.0,0.0,0.0]
[1779919992584,46.37,74252.34,61.1,0.0,0.0,0.0]
[1779919997620,46.37,74249.86,61.1,0.0,0.0,0.0]
[1779920000641,46.37,74259.9,61.1,0.0,0.0,0.0]
[1779920001259,46.37,74259.9,61.1,0.0,0.0,0.0]
[1779920006683,46.37,74266.37,61.1,0.0,0.0,0.0]
[1779920011718,46.37,74265.99,61.1,0.0,0.0,0.0]
[1779920017760,46.37,74261.0,61.1,0.0,0.0,0.0]
[1779920022795,46.37,74257.21,61.1,0.0,0.0,0.0]
[1779920027831,46.37,74256.83,61.1,0.0,0.0,0.0]
[1779920031871,46.37,74230.56,61.1,0.0,0.0,0.0]
[1779920033873,46.37,74220.27,61.1,0.0,0.0,0.0]
[1779920034880,46.37,74227.42,61.1,0.0,0.0,0.0]
[1779920037901,46.37,74215.1,61.1,0.0,0.0,0.0]
[1779920042938,46.37,74213.69,61.1,0.0,0.0,0.0]
[1779920044950,46.37,74221.42,61.1,0.0,0.0,0.0]
[1779920047197,46.37,74225.08,61.1,0.0,0.0,0.0]
[1779920047824,46.37,74225.08,61.1,0.0,0.0,0.0]
[1779920048992,46.37,74237.23,61.1,0.0,0.0,0.0]
[1779920054025,46.37,74240.57,61.1,0.0,0.0,0.0]
[1779920059061,46.37,74260.61,61.1,0.0,0.0,0.0]
[1779920060434,46.37,74266.01,61.1,0.0,0.0,0.0]
[1779920061075,46.37,74274.31,61.1,0.0,0.0,0.0]
[1779920066110,46.37,74277.15,61.1,0.0,0.0,0.0]
[1779920066741,46.37,74277.15,61.1,0.0,0.0,0.0]
[1779920072152,46.37,74283.19,61.1,0.0,0.0,0.0]
[1779920077187,46.37,74285.28,61.1,0.0,0.0,0.0]
[1779920082222,46.37,74280.4,61.1,0.0,0.0,0.0]
[1779920087257,46.37,74280.85,61.1,0.0,0.0,0.0]
[1779920092292,46.37,74279.95,61.1,0.0,0.0,0.0]
[1779920097877,46.37,74280.13,61.1,0.0,0.0,0.0]
[1779920097883,46.37,74289.76,61.1,0.0,0.0,0.0]
[1779920098333,46.37,74297.25,61.1,0.0,0.0,0.0]
[1779920101366,46.37,74290.41,61.1,0.0,0.0,0.0]
[1779920102374,46.37,74278.58,61.1,0.0,0.0,0.0]
[1779920103381,46.37,74268.56,61.1,0.0,0.0,0.0]
[1779920104388,46.37,74255.72,61.1,0.0,0.0,0.0]
[1779920105407,46.37,74243.06,61.1,0.0,0.0,0.0]
[1779920107693,46.37,74244.38,61.1,0.0,0.0,0.0]
[1779920107760,46.37,74244.38,61.1,0.0,0.0,0.0]
[1779920108483,46.37,74243.49,61.1,0.0,0.0,0.0]
[1779920110440,46.37,74229.61,61.1,0.0,0.0,0.0]
[1779920112454,46.37,74222.11,61.1,0.0,0.0,0.0]
[1779920115361,46.37,74220.05,61.1,0.0,0.0,0.0]
[1779920120510,46.37,74220.76,61.1,0.0,0.0,0.0]
[1779920122044,46.37,74220.76,61.1,0.0,0.0,0.0]
[1779920127578,46.37,74198.16,61.1,0.0,0.0,0.0]
[1779920131606,46.37,74195.57,61.1,0.0,0.0,0.0]
[1779920136642,46.37,74189.22,61.1,0.0,0.0,0.0]
[1779920139663,46.37,74182.35,61.1,0.0,0.0,0.0]
[1779920143697,46.37,74201.54,61.1,0.0,0.0,0.0]
[1779920145712,46.37,74184.6,61.1,0.0,0.0,0.0]
[1779920147726,46.37,74175.87,61.1,0.0,0.0,0.0]
[1779920152763,46.37,74182.2,61.1,0.0,0.0,0.0]
[1779920156791,46.37,74194.85,61.1,0.0,0.0,0.0]
[1779920161826,46.37,74191.1,61.1,0.0,0.0,0.0]
[1779920165858,46.37,74184.07,61.1,0.0,0.0,0.0]
[1779920170893,46.37,74186.56,61.1,0.0,0.0,0.0]
[1779920174921,46.37,74194.0,61.1,0.0,0.0,0.0]
[1779920179957,46.37,74201.56,61.1,0.0,0.0,0.0]
[1779920183989,46.37,74212.84,61.1,0.0,0.0,0.0]
[1779920189024,46.37,74216.3,61.1,0.0,0.0,0.0]
[1779920194059,46.37,74226.01,61.1,0.0,0.0,0.0]
[1779920198088,46.37,74237.1,61.1,0.0,0.0,0.0]
[1779920201108,46.37,74251.32,61.1,0.0,0.0,0.0]
[1779920202115,46.37,74264.29,61.1,0.0,0.0,0.0]
[1779920207151,46.37,74272.94,61.1,0.0,0.0,0.0]
[1779920210176,46.37,74288.04,61.1,0.0,0.0,0.0]
[1779920211184,46.37,74305.31,61.1,0.0,0.0,0.0]
[1779920212191,46.37,74315.3,61.1,0.0,0.0,0.0]
[1779920213207,46.37,74322.33,61.1,0.0,0.0,0.0]
[1779920214210,46.37,74340.51,61.1,0.0,0.0,0.0]
[1779920215246,46.37,74358.62,61.1,0.0,0.0,0.0]
[1779920216250,46.37,74373.33,61.1,0.0,0.0,0.0]
[1779920217258,46.37,74385.62,61.1,0.0,0.0,0.0]
[1779920218265,46.37,74373.81,61.1,0.0,0.0,0.0]
[1779920223313,46.37,74371.29,61.1,0.0,0.0,0.0]
[1779920225321,46.37,74359.06,61.1,0.0,0.0,0.0]
[1779920230357,46.37,74359.46,61.1,0.0,0.0,0.0]
[1779920232372,46.37,74370.07,61.1,0.0,0.0,0.0]
[1779920235393,46.37,74377.53,61.1,0.0,0.0,0.0]
[1779920240428,46.37,74377.45,61.1,0.0,0.0,0.0]
[1779920242442,46.37,74367.57,61.1,0.0,0.0,0.0]
[1779920247483,46.37,74363.77,61.1,0.0,0.0,0.0]
[1779920248490,46.37,74351.2,61.1,0.0,0.0,0.0]
[1779920249497,46.37,74343.3,61.1,0.0,0.0,0.0]
[1779920251516,46.37,74338.15,61.1,0.0,0.0,0.0]
[1779920256551,46.37,74332.31,61.1,0.0,0.0,0.0]
[1779920261072,46.37,74327.37,61.1,0.0,0.0,0.0]
[1779920261586,46.37,74358.14,61.1,0.0,0.0,0.0]
[1779920262593,46.37,74369.44,61.1,0.0,0.0,0.0]
[1779920267628,46.37,74365.46,61.1,0.0,0.0,0.0]
[1779920270650,46.37,74378.94,61.1,0.0,0.0,0.0]
[1779920271657,46.37,74385.89,61.1,0.0,0.0,0.0]
[1779920273672,46.37,74378.22,61.1,0.0,0.0,0.0]
[1779920278707,46.37,74373.62,61.1,0.0,0.0,0.0]
[1779920283750,46.37,74361.68,61.1,0.0,0.0,0.0]
[1779920284757,46.37,74351.62,61.1,0.0,0.0,0.0]
[1779920285764,46.37,74338.1,61.1,0.0,0.0,0.0]
[1779920289295,46.37,74349.81,61.1,0.0,0.0,0.0]
[1779920290449,46.37,74360.28,61.1,0.0,0.0,0.0]
[1779920290799,46.37,74371.72,61.1,0.0,0.0,0.0]
[1779920293820,46.37,74379.04,61.1,0.0,0.0,0.0]
[1779920298864,46.37,74384.11,61.1,0.0,0.0,0.0]
[1779920299880,46.37,74402.4,61.1,0.0,0.0,0.0]
[1779920300878,46.37,74409.26,61.1,0.0,0.0,0.0]
[1779920305913,46.37,74415.27,61.1,0.0,0.0,0.0]
[1779920310948,46.37,74418.37,61.1,0.0,0.0,0.0]
[1779920314976,46.37,74431.62,61.1,0.0,0.0,0.0]
[1779920316990,46.37,74424.55,61.1,0.0,0.0,0.0]
[1779920322025,46.37,74432.92,61.1,0.0,0.0,0.0]
[1779920327409,46.37,74439.38,61.1,0.0,0.0,0.0]
[1779920328546,46.37,74420.29,61.1,0.0,0.0,0.0]
[1779920329075,46.37,74410.09,61.1,0.0,0.0,0.0]
[1779920332098,46.37,74422.84,61.1,0.0,0.0,0.0]
[1779920333105,46.37,74436.69,61.1,0.0,0.0,0.0]
[1779920338140,46.37,74440.88,61.1,0.0,0.0,0.0]
[1779920341161,46.37,74448.76,61.1,0.0,0.0,0.0]
[1779920346196,46.37,74447.53,61.1,0.0,0.0,0.0]
[1779920351231,46.37,74445.72,61.1,0.0,0.0,0.0]
[1779920356266,46.37,74432.88,61.1,0.0,0.0,0.0]
[1779920357273,46.37,74425.83,61.1,0.0,0.0,0.0]
[1779920361301,46.37,74402.83,61.1,0.0,0.0,0.0]
[1779920362308,46.37,74395.83,61.1,0.0,0.0,0.0]
[1779920367343,46.37,74399.05,61.1,0.0,0.0,0.0]
[1779920371373,46.37,74397.87,61.1,0.0,0.0,0.0]
[1779920377415,46.37,74395.32,61.1,0.0,0.0,0.0]
[1779920382450,46.37,74394.43,61.1,0.0,0.0,0.0]
[1779920387485,46.37,74394.66,61.1,0.0,0.0,0.0]
[1779920392521,46.37,74399.47,61.1,0.0,0.0,0.0]
[1779920397557,46.37,74396.05,61.1,0.0,0.0,0.0]
[1779920402591,46.37,74391.36,61.1,0.0,0.0,0.0]
[1779920407626,46.37,74405.69,61.1,0.0,0.0,0.0]
[1779920408633,46.37,74413.52,61.1,0.0,0.0,0.0]
[1779920413667,46.37,74415.5,61.1,0.0,0.0,0.0]
[1779920418703,46.37,74416.33,61.1,0.0,0.0,0.0]
[1779920421724,46.37,74400.71,61.1,0.0,0.0,0.0]
[1779920422732,46.37,74393.46,61.1,0.0,0.0,0.0]
[1779920426763,46.37,74382.1,61.1,0.0,0.0,0.0]
[1779920431799,46.37,74386.41,61.1,0.0,0.0,0.0]
[1779920433813,46.37,74393.4,61.1,0.0,0.0,0.0]
[1779920438847,46.37,74393.64,61.1,0.0,0.0,0.0]
[1779920443881,46.37,74392.05,61.1,0.0,0.0,0.0]
[1779920449924,46.37,74390.44,61.1,0.0,0.0,0.0]
[1779920454959,46.37,74391.86,61.1,0.0,0.0,0.0]
[1779920458987,46.37,74400.13,61.1,0.0,0.0,0.0]
[1779920464023,46.37,74407.15,61.1,0.0,0.0,0.0]
[1779920469058,46.37,74407.66,61.1,0.0,0.0,0.0]
[1779920473086,46.37,74414.71,61.1,0.0,0.0,0.0]
[1779920475102,46.37,74423.97,61.1,0.0,0.0,0.0]
[1779920476109,46.37,74430.84,61.1,0.0,0.0,0.0]
[1779920481144,46.37,74441.63,61.1,0.0,0.0,0.0]
[1779920486179,46.37,74449.86,61.1,0.0,0.0,0.0]
[1779920491214,46.37,74444.56,61.1,0.0,0.0,0.0]
[1779920496249,46.37,74443.45,61.1,0.0,0.0,0.0]
[1779920501284,46.37,74446.12,61.1,0.0,0.0,0.0]
[1779920506319,46.37,74445.86,61.1,0.0,0.0,0.0]
[1779920511354,46.37,74445.45,61.1,0.0,0.0,0.0]
[1779920516390,46.37,74446.92,61.1,0.0,0.0,0.0]
[1779920521424,46.37,74448.78,61.1,0.0,0.0,0.0]
[1779920526460,46.37,74445.4,61.1,0.0,0.0,0.0]
[1779920528474,46.37,74456.63,61.1,0.0,0.0,0.0]
[1779920530488,46.37,74465.07,61.1,0.0,0.0,0.0]
[1779920535523,46.37,74459.19,61.1,0.0,0.0,0.0]
[1779920540557,46.37,74464.29,61.1,0.0,0.0,0.0]
[1779920545593,46.37,74464.08,61.1,0.0,0.0,0.0]
[1779920550630,46.37,74464.53,61.1,0.0,0.0,0.0]
[1779920555718,46.37,74470.3,61.1,0.0,0.0,0.0]
[1779920561760,46.37,74469.78,61.1,0.0,0.0,0.0]
[1779920566795,46.37,74470.59,61.1,0.0,0.0,0.0]
[1779920571830,46.37,74468.65,61.1,0.0,0.0,0.0]
[1779920573844,46.37,74457.48,61.1,0.0,0.0,0.0]
[1779920574851,46.37,74445.76,61.1,0.0,0.0,0.0]
[1779920579886,46.37,74446.81,61.1,0.0,0.0,0.0]
[1779920583914,46.37,74456.27,61.1,0.0,0.0,0.0]
[1779920588949,46.37,74444.41,61.1,0.0,0.0,0.0]
[1779920591969,46.37,74442.15,61.1,0.0,0.0,0.0]
[1779920592327,46.37,74442.15,61.1,0.0,0.0,0.0]
[1779920599028,46.37,74432.32,61.1,0.0,0.0,0.0]
[1779920604064,46.37,74432.46,61.1,0.0,0.0,0.0]
[1779920609099,46.37,74432.02,61.1,0.0,0.0,0.0]
[1779920611113,46.37,74430.23,61.1,0.0,0.0,0.0]
[1779920616149,46.37,74431.63,61.1,0.0,0.0,0.0]
[1779920621185,46.37,74431.77,61.1,0.0,0.0,0.0]
[1779920626220,46.37,74430.51,61.1,0.0,0.0,0.0]
[1779920631259,46.37,74430.98,61.1,0.0,0.0,0.0]
[1779920636294,46.37,74430.76,61.1,0.0,0.0,0.0]
[1779920641329,46.37,74431.1,61.1,0.0,0.0,0.0]
[1779920643363,46.37,74422.46,61.1,0.0,0.0,0.0]
[1779920648390,46.37,74426.49,61.1,0.0,0.0,0.0]
[1779920653425,46.37,74426.55,61.1,0.0,0.0,0.0]
[1779920656445,46.37,74437.31,61.1,0.0,0.0,0.0]
[1779920657453,46.37,74448.3,61.1,0.0,0.0,0.0]
[1779920663495,46.37,74451.14,61.1,0.0,0.0,0.0]
[1779920668530,46.37,74445.75,61.1,0.0,0.0,0.0]
[1779920673565,46.37,74445.5,61.1,0.0,0.0,0.0]
[1779920678600,46.37,74449.03,61.1,0.0,0.0,0.0]
[1779920683635,46.37,74447.22,61.1,0.0,0.0,0.0]
[1779920688673,46.37,74440.78,61.1,0.0,0.0,0.0]
[1779920695719,46.37,74438.6,61.1,0.0,0.0,0.0]
[1779920697733,46.37,74428.74,61.1,0.0,0.0,0.0]
[1779920702776,46.37,74430.84,61.1,0.0,0.0,0.0]
[1779920707811,46.37,74430.99,61.1,0.0,0.0,0.0]
[1779920712846,46.37,74424.09,61.1,0.0,0.0,0.0]
[1779920718887,46.37,74425.09,61.1,0.0,0.0,0.0]
[1779920721911,46.37,74434.91,61.1,0.0,0.0,0.0]
[1779920726946,46.37,74433.76,61.1,0.0,0.0,0.0]
[1779920731981,46.37,74434.15,61.1,0.0,0.0,0.0]
[1779920733996,46.37,74421.42,61.1,0.0,0.0,0.0]
[1779920737020,46.37,74430.75,61.1,0.0,0.0,0.0]
[1779920739034,46.37,74438.73,61.1,0.0,0.0,0.0]
[1779920744089,46.37,74435.78,61.1,0.0,0.0,0.0]
[1779920749124,46.37,74436.32,61.1,0.0,0.0,0.0]
[1779920754162,46.37,74436.81,61.1,0.0,0.0,0.0]
[1779920759197,46.37,74440.9,61.1,0.0,0.0,0.0]
[1779920764232,46.37,74446.0,61.1,0.0,0.0,0.0]
[1779920765527,46.37,74446.0,61.1,0.0,0.0,0.0]
[1779920771281,46.37,74446.05,61.1,0.0,0.0,0.0]
[1779920776317,46.37,74444.18,61.1,0.0,0.0,0.0]
[1779920778833,46.37,74444.47,61.1,0.0,0.0,0.0]
[1779920781352,46.37,74455.75,61.1,0.0,0.0,0.0]
[1779920786387,46.37,74454.24,61.1,0.0,0.0,0.0]
[1779920791422,46.37,74459.97,61.1,0.0,0.0,0.0]
[1779920796457,46.37,74462.55,61.1,0.0,0.0,0.0]
[1779920801492,46.37,74463.74,61.1,0.0,0.0,0.0]
[1779920806527,46.37,74461.87,61.1,0.0,0.0,0.0]
[1779920811565,46.37,74458.94,61.1,0.0,0.0,0.0]
[1779920816600,46.37,74459.26,61.1,0.0,0.0,0.0]
[1779920821635,46.37,74458.12,61.1,0.0,0.0,0.0]
[1779920826670,46.37,74459.69,61.1,0.0,0.0,0.0]
[1779920832712,46.37,74461.68,61.1,0.0,0.0,0.0]
[1779920837747,46.37,74464.65,61.1,0.0,0.0,0.0]
[1779920841775,46.37,74477.28,61.1,0.0,0.0,0.0]
[1779920843792,46.37,74485.0,61.1,0.0,0.0,0.0]
[1779920848828,46.37,74489.89,61.1,0.0,0.0,0.0]
[1779920853862,46.37,74493.19,61.1,0.0,0.0,0.0]
[1779920858898,46.37,74497.12,61.1,0.0,0.0,0.0]
[1779920863933,46.37,74499.44,61.1,0.0,0.0,0.0]
[1779920868968,46.37,74496.26,61.1,0.0,0.0,0.0]
[1779920874013,46.37,74493.08,61.1,0.0,0.0,0.0]
[1779920879048,46.37,74493.05,61.1,0.0,0.0,0.0]
[1779920884083,46.37,74496.73,61.1,0.0,0.0,0.0]
[1779920889118,46.37,74498.1,61.1,0.0,0.0,0.0]
[1779920892139,46.37,74505.11,61.1,0.0,0.0,0.0]
[1779920897174,46.37,74511.43,61.1,0.0,0.0,0.0]
[1779920902209,46.37,74513.51,61.1,0.0,0.0,0.0]
[1779920905230,46.37,74523.04,61.1,0.0,0.0,0.0]
[1779920908264,46.37,74523.55,61.1,0.0,0.0,0.0]
[1779920911273,46.37,74522.81,61.1,0.0,0.0,0.0]
[1779920915302,46.37,74510.72,61.1,0.0,0.0,0.0]
[1779920920337,46.37,74511.07,61.1,0.0,0.0,0.0]
[1779920925372,46.37,74512.58,61.1,0.0,0.0,0.0]
[1779920930407,46.37,74519.41,61.1,0.0,0.0,0.0]
[1779920935445,46.37,74522.38,61.1,0.0,0.0,0.0]
[1779920940482,46.37,74522.73,61.1,0.0,0.0,0.0]
[1779920945517,46.37,74511.07,61.1,0.0,0.0,0.0]
[1779920946525,46.37,74502.48,61.1,0.0,0.0,0.0]
[1779920951559,46.37,74503.69,61.1,0.0,0.0,0.0]
[1779920954412,46.37,74507.73,61.1,0.0,0.0,0.0]
[1779920959615,46.37,74518.1,61.1,0.0,0.0,0.0]
[1779920961629,46.37,74525.11,61.1,0.0,0.0,0.0]
[1779920966664,46.37,74533.31,61.1,0.0,0.0,0.0]
[1779920971699,46.37,74538.07,61.1,0.0,0.0,0.0]
[1779920976734,46.37,74534.22,61.1,0.0,0.0,0.0]
[1779920981769,46.37,74530.01,61.1,0.0,0.0,0.0]
[1779920986806,46.37,74527.33,61.1,0.0,0.0,0.0]
[1779920989825,46.37,74519.14,61.1,0.0,0.0,0.0]
[1779920994860,46.37,74510.69,61.1,0.0,0.0,0.0]
[1779920996883,46.37,74500.73,61.1,0.0,0.0,0.0]
[1779921000906,46.37,74493.78,61.1,0.0,0.0,0.0]
[1779921004934,46.37,74484.68,61.1,0.0,0.0,0.0]
[1779921009969,46.37,74485.0,61.1,0.0,0.0,0.0]
[1779921015009,46.37,74466.28,61.1,0.0,0.0,0.0]
[1779921020041,46.37,74473.02,61.1,0.0,0.0,0.0]
[1779921025076,46.37,74483.53,61.1,0.0,0.0,0.0]
[1779921028100,46.37,74470.6,61.1,0.0,0.0,0.0]
[1779921029107,46.37,74458.3,61.1,0.0,0.0,0.0]
[1779921030114,46.37,74449.92,61.1,0.0,0.0,0.0]
[1779921032128,46.37,74448.64,61.1,0.0,0.0,0.0]
[1779921036161,46.37,74440.29,61.1,0.0,0.0,0.0]
[1779921041198,46.37,74434.51,61.1,0.0,0.0,0.0]
[1779921046239,46.37,74429.1,61.1,0.0,0.0,0.0]
[1779921047246,46.37,74405.89,61.1,0.0,0.0,0.0]
[1779921048253,46.37,74386.44,61.1,0.0,0.0,0.0]
[1779921053288,46.37,74389.21,61.1,0.0,0.0,0.0]
[1779921058323,46.37,74393.19,61.1,0.0,0.0,0.0]
[1779921060337,46.37,74405.02,61.1,0.0,0.0,0.0]
[1779921065372,46.37,74411.63,61.1,0.0,0.0,0.0]
[1779921070407,46.37,74418.54,61.1,0.0,0.0,0.0]
[1779921076449,46.37,74419.27,61.1,0.0,0.0,0.0]
[1779921081485,46.37,74429.24,61.1,0.0,0.0,0.0]
[1779921084509,46.37,74439.69,61.1,0.0,0.0,0.0]
[1779921089544,46.37,74444.74,61.1,0.0,0.0,0.0]
[1779921091557,46.37,74441.81,61.1,0.0,0.0,0.0]
[1779921097257,46.37,74437.53,61.1,0.0,0.0,0.0]
[1779921103642,46.37,74446.83,61.1,0.0,0.0,0.0]
[1779921108677,46.37,74442.21,61.1,0.0,0.0,0.0]
[1779921113711,46.37,74442.99,61.1,0.0,0.0,0.0]
[1779921118748,46.37,74445.17,61.1,0.0,0.0,0.0]
[1779921123783,46.37,74440.18,61.1,0.0,0.0,0.0]
[1779921128818,46.37,74446.77,61.1,0.0,0.0,0.0]
[1779921133853,46.37,74444.22,61.1,0.0,0.0,0.0]
[1779921138888,46.37,74439.71,61.1,0.0,0.0,0.0]
[1779921140902,46.37,74447.67,61.1,0.0,0.0,0.0]
[1779921145937,46.37,74458.1,61.1,0.0,0.0,0.0]
[1779921149965,46.37,74467.77,61.1,0.0,0.0,0.0]
[1779921156007,46.37,74468.55,61.1,0.0,0.0,0.0]
[1779921159029,46.37,74478.68,61.1,0.0,0.0,0.0]
[1779921162050,46.37,74486.71,61.1,0.0,0.0,0.0]
[1779921167085,46.37,74489.89,61.1,0.0,0.0,0.0]
[1779921172120,46.37,74492.82,61.1,0.0,0.0,0.0]
[1779921177155,46.37,74496.54,61.1,0.0,0.0,0.0]
[1779921180176,46.37,74503.31,61.1,0.0,0.0,0.0]
[1779921184204,46.37,74511.04,61.1,0.0,0.0,0.0]
[1779921189239,46.37,74516.27,61.1,0.0,0.0,0.0]
[1779921192268,46.37,74506.83,61.1,0.0,0.0,0.0]
[1779921194282,46.37,74498.07,61.1,0.0,0.0,0.0]
[1779921199321,46.37,74499.32,61.1,0.0,0.0,0.0]
[1779921202958,46.37,74499.64,61.1,0.0,0.0,0.0]
[1779921203500,46.37,74499.64,61.1,0.0,0.0,0.0]
[1779921209391,46.37,74497.86,61.1,0.0,0.0,0.0]
[1779921214426,46.37,74497.35,61.1,0.0,0.0,0.0]
[1779921216440,46.37,74486.35,61.1,0.0,0.0,0.0]
[1779921221475,46.37,74486.78,61.1,0.0,0.0,0.0]
[1779921226510,46.37,74481.65,61.1,0.0,0.0,0.0]
[1779921228524,46.37,74474.18,61.1,0.0,0.0,0.0]
[1779921233559,46.37,74473.44,61.1,0.0,0.0,0.0]
[1779921238594,46.37,74474.15,61.1,0.0,0.0,0.0]
[1779921243628,46.37,74476.42,61.1,0.0,0.0,0.0]
[1779921248664,46.37,74477.47,61.1,0.0,0.0,0.0]
[1779921250679,46.37,74484.21,61.1,0.0,0.0,0.0]
[1779921255714,46.37,74482.66,61.1,0.0,0.0,0.0]
[1779921260749,46.37,74480.86,61.1,0.0,0.0,0.0]
[1779921265784,46.37,74481.28,61.1,0.0,0.0,0.0]
[1779921270820,46.37,74485.57,61.1,0.0,0.0,0.0]
[1779921272834,46.37,74501.15,61.1,0.0,0.0,0.0]
[1779921277870,46.37,74503.91,61.1,0.0,0.0,0.0]
[1779921282905,46.37,74505.89,61.1,0.0,0.0,0.0]
[1779921287940,46.37,74501.77,61.1,0.0,0.0,0.0]
[1779921292975,46.37,74501.22,61.1,0.0,0.0,0.0]
[1779921298010,46.37,74502.8,61.1,0.0,0.0,0.0]
[1779921303046,46.37,74501.13,61.1,0.0,0.0,0.0]
[1779921308081,46.37,74502.36,61.1,0.0,0.0,0.0]
[1779921313116,46.37,74500.43,61.1,0.0,0.0,0.0]
[1779921318151,46.37,74501.89,61.1,0.0,0.0,0.0]
[1779921323185,46.37,74501.9,61.1,0.0,0.0,0.0]
[1779921328221,46.37,74506.5,61.1,0.0,0.0,0.0]
[1779921329228,46.37,74516.11,61.1,0.0,0.0,0.0]
[1779921330235,46.37,74524.05,61.1,0.0,0.0,0.0]
[1779921335270,46.37,74528.27,61.1,0.0,0.0,0.0]
[1779921341312,46.37,74522.6,61.1,0.0,0.0,0.0]
[1779921346347,46.37,74522.54,61.1,0.0,0.0,0.0]
[1779921351382,46.37,74523.38,61.1,0.0,0.0,0.0]
[1779921356417,46.37,74524.15,61.1,0.0,0.0,0.0]
[1779921361453,46.37,74518.11,61.1,0.0,0.0,0.0]
[1779921363467,46.37,74506.65,61.1,0.0,0.0,0.0]
[1779921368504,46.37,74501.16,61.1,0.0,0.0,0.0]
[1779921373539,46.37,74496.56,61.1,0.0,0.0,0.0]
[1779921378576,46.37,74496.33,61.1,0.0,0.0,0.0]
[1779921383611,46.37,74495.5,61.1,0.0,0.0,0.0]
[1779921388647,46.37,74494.98,61.1,0.0,0.0,0.0]
[1779921391668,46.37,74494.35,61.1,0.0,0.0,0.0]
[1779921396703,46.37,74494.34,61.1,0.0,0.0,0.0]
[1779921401740,46.37,74482.75,61.1,0.0,0.0,0.0]
[1779921406773,46.37,74480.59,61.1,0.0,0.0,0.0]
[1779921411808,46.37,74482.81,61.1,0.0,0.0,0.0]
[1779921413822,46.37,74490.74,61.1,0.0,0.0,0.0]
[1779921418857,46.37,74494.14,61.1,0.0,0.0,0.0]
[1779921423891,46.37,74491.86,61.1,0.0,0.0,0.0]
[1779921428927,46.37,74491.74,61.1,0.0,0.0,0.0]
[1779921433962,46.37,74487.21,61.1,0.0,0.0,0.0]
[1779921435976,46.37,74480.0,61.1,0.0,0.0,0.0]
[1779921441014,46.37,74479.14,61.1,0.0,0.0,0.0]
[1779921446049,46.37,74485.77,61.1,0.0,0.0,0.0]
[1779921451084,46.37,74477.27,61.1,0.0,0.0,0.0]
[1779921456119,46.37,74477.0,61.1,0.0,0.0,0.0]
[1779921461154,46.37,74474.36,61.1,0.0,0.0,0.0]
[1779921466189,46.37,74490.14,61.1,0.0,0.0,0.0]
[1779921468203,46.37,74497.62,61.1,0.0,0.0,0.0]
[1779921473238,46.37,74505.96,61.1,0.0,0.0,0.0]
[1779921478273,46.37,74513.73,61.1,0.0,0.0,0.0]
[1779921483308,46.37,74509.8,61.1,0.0,0.0,0.0]
[1779921488343,46.37,74509.51,61.1,0.0,0.0,0.0]
[1779921493378,46.37,74510.56,61.1,0.0,0.0,0.0]
[1779921498413,46.37,74510.65,61.1,0.0,0.0,0.0]
[1779921503448,46.37,74505.89,61.1,0.0,0.0,0.0]
[1779921506471,46.37,74497.39,61.1,0.0,0.0,0.0]
[1779921511505,46.37,74495.55,61.1,0.0,0.0,0.0]
[1779921516541,46.37,74491.87,61.1,0.0,0.0,0.0]
[1779921521576,46.37,74491.76,61.1,0.0,0.0,0.0]
[1779921526610,46.37,74493.8,61.1,0.0,0.0,0.0]
[1779921531646,46.37,74493.89,61.1,0.0,0.0,0.0]
[1779921536681,46.37,74501.74,61.1,0.0,0.0,0.0]
[1779921541718,46.37,74501.09,61.1,0.0,0.0,0.0]
[1779921546753,46.37,74510.88,61.1,0.0,0.0,0.0]
[1779921548767,46.37,74518.9,61.1,0.0,0.0,0.0]
[1779921553802,46.37,74521.35,61.1,0.0,0.0,0.0]
[1779921558837,46.37,74519.64,61.1,0.0,0.0,0.0]
[1779921563872,46.37,74521.48,61.1,0.0,0.0,0.0]
[1779921568908,46.37,74521.24,61.1,0.0,0.0,0.0]
[1779921571929,46.37,74520.2,61.1,0.0,0.0,0.0]
[1779921576964,46.37,74520.35,61.1,0.0,0.0,0.0]
[1779921581999,46.37,74520.95,61.1,0.0,0.0,0.0]
[1779921587036,46.37,74521.56,61.1,0.0,0.0,0.0]
[1779921593078,46.37,74521.5,61.1,0.0,0.0,0.0]
[1779921598113,46.37,74520.86,61.1,0.0,0.0,0.0]
[1779921603151,46.37,74526.05,61.1,0.0,0.0,0.0]
[1779921609194,46.37,74527.6,61.1,0.0,0.0,0.0]
[1779921611208,46.37,74537.48,61.1,0.0,0.0,0.0]
[1779921613222,46.37,74545.45,61.1,0.0,0.0,0.0]
[1779921618257,46.37,74551.38,61.1,0.0,0.0,0.0]
[1779921623292,46.37,74551.7,61.1,0.0,0.0,0.0]
[1779921628327,46.37,74548.05,61.1,0.0,0.0,0.0]
[1779921631348,46.37,74547.52,61.1,0.0,0.0,0.0]
[1779921634369,46.37,74538.53,61.1,0.0,0.0,0.0]
[1779921635376,46.37,74531.3,61.1,0.0,0.0,0.0]
[1779921640411,46.37,74528.58,61.1,0.0,0.0,0.0]
[1779921645446,46.37,74529.05,61.1,0.0,0.0,0.0]
[1779921650481,46.37,74530.6,61.1,0.0,0.0,0.0]
[1779921655516,46.37,74535.53,61.1,0.0,0.0,0.0]
[1779921659544,46.37,74547.34,61.1,0.0,0.0,0.0]
[1779921660551,46.37,74554.11,61.1,0.0,0.0,0.0]
[1779921662565,46.37,74546.48,61.1,0.0,0.0,0.0]
[1779921666593,46.37,74538.2,61.1,0.0,0.0,0.0]
[1779921671628,46.37,74537.77,61.1,0.0,0.0,0.0]
[1779921675656,46.37,74530.44,61.1,0.0,0.0,0.0]
[1779921680691,46.37,74529.71,61.1,0.0,0.0,0.0]
[1779921685726,46.37,74529.6,61.1,0.0,0.0,0.0]
[1779921690774,46.37,74529.95,61.1,0.0,0.0,0.0]
[1779921692788,46.37,74529.61,61.1,0.0,0.0,0.0]
[1779921697822,46.37,74523.58,61.1,0.0,0.0,0.0]
[1779921701852,46.37,74516.69,61.1,0.0,0.0,0.0]
[1779921706885,46.37,74510.77,61.1,0.0,0.0,0.0]
[1779921708899,46.37,74520.06,61.1,0.0,0.0,0.0]
[1779921713935,46.37,74519.04,61.1,0.0,0.0,0.0]
[1779921718971,46.37,74519.57,61.1,0.0,0.0,0.0]
[1779921724009,46.37,74521.23,61.1,0.0,0.0,0.0]
[1779921729067,46.37,74501.18,61.1,0.0,0.0,0.0]
[1779921731081,46.37,74509.14,61.1,0.0,0.0,0.0]
[1779921738130,46.37,74510.15,61.1,0.0,0.0,0.0]
[1779921739139,46.37,74518.42,61.1,0.0,0.0,0.0]
[1779921740146,46.37,74525.1,61.1,0.0,0.0,0.0]
[1779921745181,46.37,74526.04,61.1,0.0,0.0,0.0]
[1779921748202,46.37,74535.49,61.1,0.0,0.0,0.0]
[1779921753237,46.37,74544.4,61.1,0.0,0.0,0.0]
[1779921754244,46.37,74535.39,61.1,0.0,0.0,0.0]
[1779921756258,46.37,74528.49,61.1,0.0,0.0,0.0]
[1779921761293,46.37,74528.91,61.1,0.0,0.0,0.0]
[1779921766328,46.37,74538.03,61.1,0.0,0.0,0.0]
[1779921771371,46.37,74541.03,61.1,0.0,0.0,0.0]
[1779921776409,46.37,74544.02,61.1,0.0,0.0,0.0]
[1779921781444,46.37,74554.12,61.1,0.0,0.0,0.0]
[1779921787486,46.37,74556.85,61.1,0.0,0.0,0.0]
[1779921792521,46.37,74555.6,61.1,0.0,0.0,0.0]
[1779921797556,46.37,74556.11,61.1,0.0,0.0,0.0]
[1779921805614,46.37,74556.76,61.1,0.0,0.0,0.0]
[1779921810649,46.37,74555.16,61.1,0.0,0.0,0.0]
[1779921811656,46.37,74553.34,61.1,0.0,0.0,0.0]
[1779921813964,46.37,74554.73,61.1,0.0,0.0,0.0]
[1779921815002,46.37,74554.68,61.1,0.0,0.0,0.0]
[1779921815261,46.37,74554.68,61.1,0.0,0.0,0.0]
[1779921816783,46.37,74553.47,61.1,0.0,0.0,0.0]
[1779921822733,46.37,74552.95,61.1,0.0,0.0,0.0]
[1779921828775,46.37,74552.73,61.1,0.0,0.0,0.0]
[1779921833811,46.37,74552.98,61.1,0.0,0.0,0.0]
[1779921838844,46.37,74552.66,61.1,0.0,0.0,0.0]
[1779921842873,46.37,74535.77,61.1,0.0,0.0,0.0]
[1779921844886,46.37,74528.76,61.1,0.0,0.0,0.0]
[1779921845894,46.37,74518.83,61.1,0.0,0.0,0.0]
[1779921846901,46.37,74511.41,61.1,0.0,0.0,0.0]
[1779921850929,46.37,74520.76,61.1,0.0,0.0,0.0]
[1779921855964,46.37,74518.29,61.1,0.0,0.0,0.0]
[1779921860999,46.37,74523.23,61.1,0.0,0.0,0.0]
[1779921866036,46.37,74524.12,61.1,0.0,0.0,0.0]
[1779921871072,46.37,74518.9,61.1,0.0,0.0,0.0]
[1779921876112,46.37,74522.68,61.1,0.0,0.0,0.0]
[1779921881146,46.37,74523.58,61.1,0.0,0.0,0.0]
[1779921883160,46.37,74535.34,61.1,0.0,0.0,0.0]
[1779921888195,46.37,74535.73,61.1,0.0,0.0,0.0]
[1779921893230,46.37,74528.13,61.1,0.0,0.0,0.0]
[1779921898265,46.37,74526.48,61.1,0.0,0.0,0.0]
[1779921903302,46.37,74518.51,61.1,0.0,0.0,0.0]
[1779921908337,46.37,74510.78,61.1,0.0,0.0,0.0]
[1779921913372,46.37,74509.45,61.1,0.0,0.0,0.0]
[1779921918407,46.37,74513.19,61.1,0.0,0.0,0.0]
[1779921920421,46.37,74521.63,61.1,0.0,0.0,0.0]
[1779921923442,46.37,74531.04,61.1,0.0,0.0,0.0]
[1779921928477,46.37,74536.94,61.1,0.0,0.0,0.0]
[1779921933512,46.37,74537.23,61.1,0.0,0.0,0.0]
[1779921938547,46.37,74538.31,61.1,0.0,0.0,0.0]
[1779921943582,46.37,74544.31,61.1,0.0,0.0,0.0]
[1779921948622,46.37,74545.01,61.1,0.0,0.0,0.0]
[1779921953657,46.37,74542.99,61.1,0.0,0.0,0.0]
[1779921958692,46.37,74545.86,61.1,0.0,0.0,0.0]
[1779921963728,46.37,74547.86,61.1,0.0,0.0,0.0]
[1779921968763,46.37,74549.24,61.1,0.0,0.0,0.0]
[1779921973798,46.37,74545.79,61.1,0.0,0.0,0.0]
[1779921978833,46.37,74540.51,61.1,0.0,0.0,0.0]
[1779921983868,46.37,74539.24,61.1,0.0,0.0,0.0]
[1779921988903,46.37,74538.63,61.1,0.0,0.0,0.0]
[1779921991924,46.37,74533.19,61.1,0.0,0.0,0.0]
[1779921996958,46.37,74528.74,61.1,0.0,0.0,0.0]
[1779921999980,46.37,74517.56,61.1,0.0,0.0,0.0]
[1779922005015,46.37,74514.43,61.1,0.0,0.0,0.0]
[1779922008036,46.37,74506.75,61.1,0.0,0.0,0.0]
[1779922013070,46.37,74506.31,61.1,0.0,0.0,0.0]
[1779922018106,46.37,74510.37,61.1,0.0,0.0,0.0]
[1779922023141,46.37,74512.12,61.1,0.0,0.0,0.0]
[1779922030190,46.37,74512.66,61.1,0.0,0.0,0.0]
[1779922035226,46.37,74497.28,61.1,0.0,0.0,0.0]
[1779922036233,46.37,74489.27,61.1,0.0,0.0,0.0]
[1779922041268,46.37,74486.8,61.1,0.0,0.0,0.0]
[1779922045296,46.37,74495.34,61.1,0.0,0.0,0.0]
[1779922050331,46.37,74495.39,61.1,0.0,0.0,0.0]
[1779922054359,46.37,74494.85,61.1,0.0,0.0,0.0]
[1779922059394,46.37,74487.46,61.1,0.0,0.0,0.0]
[1779922066443,46.37,74487.75,61.1,0.0,0.0,0.0]
[1779922071480,46.37,74478.89,61.1,0.0,0.0,0.0]
[1779922072487,46.37,74471.26,61.1,0.0,0.0,0.0]
[1779922077522,46.37,74465.06,61.1,0.0,0.0,0.0]
[1779922079536,46.37,74455.02,61.1,0.0,0.0,0.0]
[1779922083564,46.37,74465.22,61.1,0.0,0.0,0.0]
[1779922089606,46.37,74469.22,61.1,0.0,0.0,0.0]
[1779922093635,46.37,74469.0,61.1,0.0,0.0,0.0]
[1779922098670,46.37,74461.78,61.1,0.0,0.0,0.0]
[1779922103704,46.37,74466.43,61.1,0.0,0.0,0.0]
[1779922108740,46.37,74465.37,61.1,0.0,0.0,0.0]
[1779922112770,46.37,74465.01,61.1,0.0,0.0,0.0]
[1779922120826,46.37,74466.86,61.1,0.0,0.0,0.0]
[1779922125865,46.37,74466.21,61.1,0.0,0.0,0.0]
[1779922130901,46.37,74465.07,61.1,0.0,0.0,0.0]
[1779922135936,46.37,74465.47,61.1,0.0,0.0,0.0]
[1779922141978,46.37,74454.82,61.1,0.0,0.0,0.0]
[1779922142985,46.37,74447.46,61.1,0.0,0.0,0.0]
[1779922148035,46.37,74428.85,61.1,0.0,0.0,0.0]
[1779922153072,46.37,74432.56,61.1,0.0,0.0,0.0]
[1779922158110,46.37,74435.35,61.1,0.0,0.0,0.0]
[1779922163145,46.37,74440.04,61.1,0.0,0.0,0.0]
[1779922168180,46.37,74441.59,61.1,0.0,0.0,0.0]
[1779922171201,46.37,74439.76,61.1,0.0,0.0,0.0]
[1779922173215,46.37,74429.85,61.1,0.0,0.0,0.0]
[1779922178250,46.37,74428.27,61.1,0.0,0.0,0.0]
[1779922183285,46.37,74436.41,61.1,0.0,0.0,0.0]
[1779922186306,46.37,74443.55,61.1,0.0,0.0,0.0]
[1779922191341,46.37,74443.25,61.1,0.0,0.0,0.0]
[1779922196376,46.37,74436.05,61.1,0.0,0.0,0.0]
[1779922201411,46.37,74433.7,61.1,0.0,0.0,0.0]
[1779922203425,46.37,74425.73,61.1,0.0,0.0,0.0]
[1779922208461,46.37,74427.62,61.1,0.0,0.0,0.0]
[1779922213496,46.37,74428.76,61.1,0.0,0.0,0.0]
[1779922218531,46.37,74425.41,61.1,0.0,0.0,0.0]
[1779922223566,46.37,74428.4,61.1,0.0,0.0,0.0]
[1779922226587,46.37,74418.01,61.1,0.0,0.0,0.0]
[1779922231625,46.37,74412.14,61.1,0.0,0.0,0.0]
[1779922236660,46.37,74414.56,61.1,0.0,0.0,0.0]
[1779922241695,46.37,74412.98,61.1,0.0,0.0,0.0]
[1779922251765,46.37,74412.13,61.1,0.0,0.0,0.0]
[1779922256800,46.37,74420.44,61.1,0.0,0.0,0.0]
[1779922260828,46.37,74427.12,61.1,0.0,0.0,0.0]
[1779922265864,46.37,74428.54,61.1,0.0,0.0,0.0]
[1779922270900,46.37,74426.15,61.1,0.0,0.0,0.0]
[1779922275950,46.37,74436.03,61.1,0.0,0.0,0.0]
[1779922277966,46.37,74443.08,61.1,0.0,0.0,0.0]
[1779922283001,46.37,74447.62,61.1,0.0,0.0,0.0]
[1779922286023,46.37,74439.94,61.1,0.0,0.0,0.0]
[1779922288038,46.37,74425.57,61.1,0.0,0.0,0.0]
[1779922289045,46.37,74414.61,61.1,0.0,0.0,0.0]
[1779922290051,46.37,74407.87,61.1,0.0,0.0,0.0]
[1779922293073,46.37,74407.66,61.1,0.0,0.0,0.0]
[1779922298109,46.37,74416.86,61.1,0.0,0.0,0.0]
[1779922304151,46.37,74418.58,61.1,0.0,0.0,0.0]
[1779922309186,46.37,74408.71,61.1,0.0,0.0,0.0]
[1779922314221,46.37,74404.57,61.1,0.0,0.0,0.0]
[1779922319256,46.37,74400.32,61.1,0.0,0.0,0.0]
[1779922324291,46.37,74402.78,61.1,0.0,0.0,0.0]
[1779922326316,46.37,74416.45,61.1,0.0,0.0,0.0]
[1779922331352,46.37,74419.1,61.1,0.0,0.0,0.0]
[1779922336387,46.37,74421.93,61.1,0.0,0.0,0.0]
[1779922340414,46.37,74430.04,61.1,0.0,0.0,0.0]
[1779922345449,46.37,74431.6,61.1,0.0,0.0,0.0]
[1779922350487,46.37,74430.9,61.1,0.0,0.0,0.0]
[1779922355523,46.37,74432.1,61.1,0.0,0.0,0.0]
[1779922360558,46.37,74431.87,61.1,0.0,0.0,0.0]
[1779922365592,46.37,74436.31,61.1,0.0,0.0,0.0]
[1779922370628,46.37,74433.33,61.1,0.0,0.0,0.0]
[1779922375663,46.37,74431.17,61.1,0.0,0.0,0.0]
[1779922381705,46.37,74432.66,61.1,0.0,0.0,0.0]
[1779922386740,46.37,74432.36,61.1,0.0,0.0,0.0]
[1779922389761,46.37,74424.78,61.1,0.0,0.0,0.0]
[1779922395803,46.37,74419.55,61.1,0.0,0.0,0.0]
[1779922399831,46.37,74427.18,61.1,0.0,0.0,0.0]
[1779922404866,46.37,74424.72,61.1,0.0,0.0,0.0]
[1779922409901,46.37,74423.45,61.1,0.0,0.0,0.0]
[1779922411914,46.37,74423.31,61.1,0.0,0.0,0.0]
[1779922416950,46.37,74423.34,61.1,0.0,0.0,0.0]
[1779922421985,46.37,74423.22,61.1,0.0,0.0,0.0]
[1779922424962,46.37,74424.02,61.1,0.0,0.0,0.0]
[1779922425321,46.37,74424.02,61.1,0.0,0.0,0.0]
[1779922429042,46.37,74438.99,61.1,0.0,0.0,0.0]
[1779922434077,46.37,74444.94,61.1,0.0,0.0,0.0]
[1779922439112,46.37,74444.81,61.1,0.0,0.0,0.0]
[1779922444149,46.37,74439.32,61.1,0.0,0.0,0.0]
[1779922449184,46.37,74438.43,61.1,0.0,0.0,0.0]
[1779922451198,46.37,74430.85,61.1,0.0,0.0,0.0]
[1779922452207,46.37,74423.77,61.1,0.0,0.0,0.0]
[1779922454219,46.37,74416.29,61.1,0.0,0.0,0.0]
[1779922459254,46.37,74416.71,61.1,0.0,0.0,0.0]
[1779922464289,46.37,74416.6,61.1,0.0,0.0,0.0]
[1779922469325,46.37,74416.45,61.1,0.0,0.0,0.0]
[1779922471339,46.37,74415.71,61.1,0.0,0.0,0.0]
[1779922476374,46.37,74413.28,61.1,0.0,0.0,0.0]
[1779922481411,46.37,74417.62,61.1,0.0,0.0,0.0]
[1779922487453,46.37,74417.89,61.1,0.0,0.0,0.0]
[1779922492488,46.37,74414.42,61.1,0.0,0.0,0.0]
[1779922497523,46.37,74415.72,61.1,0.0,0.0,0.0]
[1779922502558,46.37,74416.07,61.1,0.0,0.0,0.0]
[1779922507593,46.37,74424.36,61.1,0.0,0.0,0.0]
[1779922509607,46.37,74431.42,61.1,0.0,0.0,0.0]
[1779922514642,46.37,74431.3,61.1,0.0,0.0,0.0]
[1779922519677,46.37,74431.86,61.1,0.0,0.0,0.0]
[1779922524712,46.37,74437.18,61.1,0.0,0.0,0.0]
[1779922530755,46.37,74436.83,61.1,0.0,0.0,0.0]
[1779922531762,46.37,74436.78,61.1,0.0,0.0,0.0]
[1779922536796,46.37,74428.4,61.1,0.0,0.0,0.0]
[1779922539820,46.37,74420.63,61.1,0.0,0.0,0.0]
[1779922544855,46.37,74422.82,61.1,0.0,0.0,0.0]
[1779922548890,46.37,74404.06,61.1,0.0,0.0,0.0]
[1779922553924,46.37,74396.78,61.1,0.0,0.0,0.0]
[1779922557952,46.37,74381.04,61.1,0.0,0.0,0.0]
[1779922558959,46.37,74360.83,61.1,0.0,0.0,0.0]
[1779922559970,46.37,74350.52,61.1,0.0,0.0,0.0]
[1779922560975,46.37,74342.77,61.1,0.0,0.0,0.0]
[1779922566011,46.37,74347.41,61.1,0.0,0.0,0.0]
[1779922571046,46.37,74353.99,61.1,0.0,0.0,0.0]
[1779922576081,46.37,74352.31,61.1,0.0,0.0,0.0]
[1779922581116,46.37,74349.43,61.1,0.0,0.0,0.0]
[1779922586151,46.37,74352.49,61.1,0.0,0.0,0.0]
[1779922591186,46.37,74358.57,61.1,0.0,0.0,0.0]
[1779922596221,46.37,74358.96,61.1,0.0,0.0,0.0]
[1779922601256,46.37,74357.37,61.1,0.0,0.0,0.0]
[1779922606291,46.37,74358.5,61.1,0.0,0.0,0.0]
[1779922611326,46.37,74358.86,61.1,0.0,0.0,0.0]
[1779922615354,46.37,74368.47,61.1,0.0,0.0,0.0]
[1779922618375,46.37,74377.84,61.1,0.0,0.0,0.0]
[1779922623410,46.37,74383.77,61.1,0.0,0.0,0.0]
[1779922627438,46.37,74370.68,61.1,0.0,0.0,0.0]
[1779922631467,46.37,74363.89,61.1,0.0,0.0,0.0]
[1779922633481,46.37,74373.14,61.1,0.0,0.0,0.0]
[1779922638516,46.37,74379.86,61.1,0.0,0.0,0.0]
[1779922643551,46.37,74382.52,61.1,0.0,0.0,0.0]
[1779922646578,46.37,74389.77,61.1,0.0,0.0,0.0]
[1779922651612,46.37,74392.3,61.1,0.0,0.0,0.0]
[1779922656647,46.37,74392.12,61.1,0.0,0.0,0.0]
[1779922663696,46.37,74392.02,61.1,0.0,0.0,0.0]
[1779922668731,46.37,74392.0,61.1,0.0,0.0,0.0]
[1779922673766,46.37,74392.04,61.1,0.0,0.0,0.0]
[1779922678800,46.37,74387.0,61.1,0.0,0.0,0.0]
[1779922683836,46.37,74384.25,61.1,0.0,0.0,0.0]
[1779922688871,46.37,74384.57,61.1,0.0,0.0,0.0]
[1779922693907,46.37,74382.8,61.1,0.0,0.0,0.0]
[1779922700956,46.37,74383.59,61.1,0.0,0.0,0.0]
[1779922705991,46.37,74383.93,61.1,0.0,0.0,0.0]
[1779922709013,46.37,74372.82,61.1,0.0,0.0,0.0]
[1779922711027,46.37,74370.48,61.1,0.0,0.0,0.0]
[1779922715056,46.37,74362.13,61.1,0.0,0.0,0.0]
[1779922720090,46.37,74361.76,61.1,0.0,0.0,0.0]
[1779922724118,46.37,74348.34,61.1,0.0,0.0,0.0]
[1779922725125,46.37,74340.79,61.1,0.0,0.0,0.0]
[1779922730160,46.37,74334.14,61.1,0.0,0.0,0.0]
[1779922735195,46.37,74333.12,61.1,0.0,0.0,0.0]
[1779922740231,46.37,74332.63,61.1,0.0,0.0,0.0]
[1779922745265,46.37,74329.74,61.1,0.0,0.0,0.0]
[1779922750300,46.37,74329.6,61.1,0.0,0.0,0.0]
[1779922756342,46.37,74328.86,61.1,0.0,0.0,0.0]
[1779922761377,46.37,74329.44,61.1,0.0,0.0,0.0]
[1779922762384,46.37,74320.44,61.1,0.0,0.0,0.0]
[1779922763391,46.37,74313.29,61.1,0.0,0.0,0.0]
[1779922768425,46.37,74313.62,61.1,0.0,0.0,0.0]
[1779922770440,46.37,74320.22,61.1,0.0,0.0,0.0]
[1779922772454,46.37,74320.41,61.1,0.0,0.0,0.0]
[1779922776482,46.37,74312.43,61.1,0.0,0.0,0.0]
[1779922781517,46.37,74312.47,61.1,0.0,0.0,0.0]
[1779922786553,46.37,74312.07,61.1,0.0,0.0,0.0]
[1779922791588,46.37,74311.57,61.1,0.0,0.0,0.0]
[1779922796623,46.37,74311.81,61.1,0.0,0.0,0.0]
[1779922801693,46.37,74289.55,61.1,0.0,0.0,0.0]
[1779922802691,46.37,74277.77,61.1,0.0,0.0,0.0]
[1779922804706,46.37,74285.64,61.1,0.0,0.0,0.0]
[1779922806720,46.37,74277.69,61.1,0.0,0.0,0.0]
[1779922811755,46.37,74277.65,61.1,0.0,0.0,0.0]
[1779922816790,46.37,74282.08,61.1,0.0,0.0,0.0]
[1779922821825,46.37,74283.39,61.1,0.0,0.0,0.0]
[1779922825854,46.37,74275.27,61.1,0.0,0.0,0.0]
[1779922828875,46.37,74267.84,61.1,0.0,0.0,0.0]
[1779922831896,46.37,74266.21,61.1,0.0,0.0,0.0]
[1779922835927,46.37,74256.89,61.1,0.0,0.0,0.0]
[1779922837944,46.37,74267.05,61.1,0.0,0.0,0.0]
[1779922842979,46.37,74276.54,61.1,0.0,0.0,0.0]
[1779922843986,46.37,74283.16,61.1,0.0,0.0,0.0]
[1779922849021,46.37,74288.55,61.1,0.0,0.0,0.0]
[1779922854057,46.37,74290.18,61.1,0.0,0.0,0.0]
[1779922859208,46.37,74292.0,61.1,0.0,0.0,0.0]
[1779922859264,46.37,74299.73,61.1,0.0,0.0,0.0]
[1779922860274,46.37,74311.27,61.1,0.0,0.0,0.0]
[1779922865136,46.37,74320.93,61.1,0.0,0.0,0.0]
[1779922870171,46.37,74321.05,61.1,0.0,0.0,0.0]
[1779922875206,46.37,74318.9,61.1,0.0,0.0,0.0]
[1779922876213,46.37,74311.88,61.1,0.0,0.0,0.0]
[1779922881248,46.37,74300.55,61.1,0.0,0.0,0.0]
[1779922886283,46.37,74306.21,61.1,0.0,0.0,0.0]
[1779922891318,46.37,74305.19,61.1,0.0,0.0,0.0]
[1779922896353,46.37,74307.33,61.1,0.0,0.0,0.0]
[1779922901389,46.37,74311.57,61.1,0.0,0.0,0.0]
[1779922906425,46.37,74314.62,61.1,0.0,0.0,0.0]
[1779922911460,46.37,74317.25,61.1,0.0,0.0,0.0]
[1779922916495,46.37,74316.72,61.1,0.0,0.0,0.0]
[1779922919516,46.37,74309.72,61.1,0.0,0.0,0.0]
[1779922924551,46.37,74307.13,61.1,0.0,0.0,0.0]
[1779922929586,46.37,74306.92,61.1,0.0,0.0,0.0]
[1779922934623,46.37,74312.93,61.1,0.0,0.0,0.0]
[1779922936637,46.37,74319.76,61.1,0.0,0.0,0.0]
[1779922942681,46.37,74319.95,61.1,0.0,0.0,0.0]
[1779922947716,46.37,74323.56,61.1,0.0,0.0,0.0]
[1779922952751,46.37,74324.15,61.1,0.0,0.0,0.0]
[1779922956781,46.37,74331.16,61.1,0.0,0.0,0.0]
[1779922961820,46.37,74335.98,61.1,0.0,0.0,0.0]
[1779922966854,46.37,74337.52,61.1,0.0,0.0,0.0]
[1779922971890,46.37,74341.17,61.1,0.0,0.0,0.0]
[1779922972897,46.37,74353.25,61.1,0.0,0.0,0.0]
[1779922977932,46.37,74358.78,61.1,0.0,0.0,0.0]
[1779922982967,46.37,74356.44,61.1,0.0,0.0,0.0]
[1779922988003,46.37,74358.68,61.1,0.0,0.0,0.0]
[1779922993039,46.37,74358.65,61.1,0.0,0.0,0.0]
[1779922998079,46.37,74360.28,61.1,0.0,0.0,0.0]
[1779923003117,46.37,74362.82,61.1,0.0,0.0,0.0]
[1779923008155,46.37,74367.33,61.1,0.0,0.0,0.0]
[1779923011177,46.37,74365.24,61.1,0.0,0.0,0.0]
[1779923016211,46.37,74365.12,61.1,0.0,0.0,0.0]
[1779923023261,46.37,74366.31,61.1,0.0,0.0,0.0]
[1779923028297,46.37,74366.2,61.1,0.0,0.0,0.0]
[1779923035346,46.37,74366.12,61.1,0.0,0.0,0.0]
[1779923035956,46.37,74366.12,61.1,0.0,0.0,0.0]
[1779923037001,46.37,74366.12,61.1,0.0,0.0,0.0]
[1779923042395,46.37,74358.78,61.1,0.0,0.0,0.0]
[1779923047430,46.37,74356.48,61.1,0.0,0.0,0.0]
[1779923052465,46.37,74360.23,61.1,0.0,0.0,0.0]
[1779923057502,46.37,74361.75,61.1,0.0,0.0,0.0]
[1779923062537,46.37,74363.6,61.1,0.0,0.0,0.0]
[1779923067572,46.37,74363.06,61.1,0.0,0.0,0.0]
[1779923071600,46.37,74362.08,61.1,0.0,0.0,0.0]
[1779923076638,46.37,74362.13,61.1,0.0,0.0,0.0]
[1779923081670,46.37,74364.33,61.1,0.0,0.0,0.0]
[1779923086706,46.37,74357.97,61.1,0.0,0.0,0.0]
[1779923091741,46.37,74354.48,61.1,0.0,0.0,0.0]
[1779923097785,46.37,74354.54,61.1,0.0,0.0,0.0]
[1779923102820,46.37,74354.11,61.1,0.0,0.0,0.0]
[1779923107855,46.37,74354.76,61.1,0.0,0.0,0.0]
[1779923112890,46.37,74354.41,61.1,0.0,0.0,0.0]
[1779923118932,46.37,74353.93,61.1,0.0,0.0,0.0]
[1779923123967,46.37,74354.59,61.1,0.0,0.0,0.0]
[1779923129003,46.37,74340.52,61.1,0.0,0.0,0.0]
[1779923130011,46.37,74314.37,61.1,0.0,0.0,0.0]
[1779923131020,46.37,74310.58,61.1,0.0,0.0,0.0]
[1779923136054,46.37,74313.49,61.1,0.0,0.0,0.0]
[1779923141089,46.37,74313.23,61.1,0.0,0.0,0.0]
[1779923146124,46.37,74316.33,61.1,0.0,0.0,0.0]
[1779923151159,46.37,74301.83,61.1,0.0,0.0,0.0]
[1779923152166,46.37,74295.14,61.1,0.0,0.0,0.0]
[1779923157201,46.37,74290.05,61.1,0.0,0.0,0.0]
[1779923162237,46.37,74289.98,61.1,0.0,0.0,0.0]
[1779923167272,46.37,74297.2,61.1,0.0,0.0,0.0]
[1779923172307,46.37,74301.53,61.1,0.0,0.0,0.0]
[1779923177342,46.37,74296.44,61.1,0.0,0.0,0.0]
[1779923182377,46.37,74295.63,61.1,0.0,0.0,0.0]
[1779923184391,46.37,74288.93,61.1,0.0,0.0,0.0]
[1779923189433,46.37,74300.08,61.1,0.0,0.0,0.0]
[1779923194478,46.37,74304.73,61.1,0.0,0.0,0.0]
[1779923199517,46.37,74304.61,61.1,0.0,0.0,0.0]
[1779923200520,46.37,74313.87,61.1,0.0,0.0,0.0]
[1779923201527,46.37,74322.76,61.1,0.0,0.0,0.0]
[1779923204548,46.37,74314.78,61.1,0.0,0.0,0.0]
[1779923206571,46.37,74304.26,61.1,0.0,0.0,0.0]
[1779923208585,46.37,74312.0,61.1,0.0,0.0,0.0]
[1779923209592,46.37,74318.94,61.1,0.0,0.0,0.0]
[1779923214645,46.37,74310.84,61.1,0.0,0.0,0.0]
[1779923216654,46.37,74299.68,61.1,0.0,0.0,0.0]
[1779923218670,46.37,74292.92,61.1,0.0,0.0,0.0]
[1779923223705,46.37,74303.25,61.1,0.0,0.0,0.0]
[1779923228740,46.37,74309.59,61.1,0.0,0.0,0.0]
[1779923232768,46.37,74319.67,61.1,0.0,0.0,0.0]
[1779923235789,46.37,74329.06,61.1,0.0,0.0,0.0]
[1779923240824,46.37,74331.61,61.1,0.0,0.0,0.0]
[1779923245859,46.37,74335.16,61.1,0.0,0.0,0.0]
[1779923250894,46.37,74335.36,61.1,0.0,0.0,0.0]
[1779923255930,46.37,74339.6,61.1,0.0,0.0,0.0]
[1779923260966,46.37,74339.31,61.1,0.0,0.0,0.0]
[1779923266001,46.37,74334.85,61.1,0.0,0.0,0.0]
[1779923271039,46.37,74334.01,61.1,0.0,0.0,0.0]
[1779923276075,46.37,74332.57,61.1,0.0,0.0,0.0]
[1779923281110,46.37,74328.99,61.1,0.0,0.0,0.0]
[1779923286145,46.37,74326.03,61.1,0.0,0.0,0.0]
[1779923291180,46.37,74325.16,61.1,0.0,0.0,0.0]
[1779923296215,46.37,74320.57,61.1,0.0,0.0,0.0]
[1779923301251,46.37,74321.4,61.1,0.0,0.0,0.0]
[1779923306286,46.37,74326.76,61.1,0.0,0.0,0.0]
[1779923311321,46.37,74332.42,61.1,0.0,0.0,0.0]
[1779923316356,46.37,74332.16,61.1,0.0,0.0,0.0]
[1779923321391,46.37,74332.15,61.1,0.0,0.0,0.0]
[1779923326426,46.37,74330.68,61.1,0.0,0.0,0.0]
[1779923331461,46.37,74332.03,61.1,0.0,0.0,0.0]
[1779923336503,46.37,74330.91,61.1,0.0,0.0,0.0]
[1779923342538,46.37,74332.21,61.1,0.0,0.0,0.0]
[1779923347573,46.37,74328.89,61.1,0.0,0.0,0.0]
[1779923352608,46.37,74330.95,61.1,0.0,0.0,0.0]
[1779923357643,46.37,74330.5,61.1,0.0,0.0,0.0]
[1779923362679,46.37,74329.1,61.1,0.0,0.0,0.0]
[1779923367714,46.37,74329.2,61.1,0.0,0.0,0.0]
[1779923371745,46.37,74326.57,61.1,0.0,0.0,0.0]
[1779923376779,46.37,74321.62,61.1,0.0,0.0,0.0]
[1779923381815,46.37,74326.0,61.1,0.0,0.0,0.0]
[1779923386851,46.37,74328.2,61.1,0.0,0.0,0.0]
[1779923391886,46.37,74328.41,61.1,0.0,0.0,0.0]
[1779923396922,46.37,74325.03,61.1,0.0,0.0,0.0]
[1779923401957,46.37,74320.7,61.1,0.0,0.0,0.0]
[1779923406992,46.37,74313.43,61.1,0.0,0.0,0.0]
[1779923412027,46.37,74314.01,61.1,0.0,0.0,0.0]
[1779923417062,46.37,74313.87,61.1,0.0,0.0,0.0]
[1779923422097,46.37,74301.77,61.1,0.0,0.0,0.0]
[1779923429146,46.37,74299.17,61.1,0.0,0.0,0.0]
[1779923434286,46.37,74310.2,61.1,0.0,0.0,0.0]
[1779923435192,46.37,74327.28,61.1,0.0,0.0,0.0]
[1779923440229,46.37,74328.03,61.1,0.0,0.0,0.0]
[1779923442243,46.37,74334.92,61.1,0.0,0.0,0.0]
[1779923447279,46.37,74340.11,61.1,0.0,0.0,0.0]
[1779923449293,46.37,74347.33,61.1,0.0,0.0,0.0]
[1779923450300,46.37,74357.48,61.1,0.0,0.0,0.0]
[1779923451308,46.37,74366.24,61.1,0.0,0.0,0.0]
[1779923456343,46.37,74365.75,61.1,0.0,0.0,0.0]
[1779923461379,46.37,74363.65,61.1,0.0,0.0,0.0]
[1779923465407,46.37,74352.76,61.1,0.0,0.0,0.0]
[1779923470442,46.37,74347.95,61.1,0.0,0.0,0.0]
[1779923476484,46.37,74346.08,61.1,0.0,0.0,0.0]
[1779923481519,46.37,74344.63,61.1,0.0,0.0,0.0]
[1779923486554,46.37,74344.4,61.1,0.0,0.0,0.0]
[1779923491589,46.37,74345.59,61.1,0.0,0.0,0.0]
[1779923496624,46.37,74344.81,61.1,0.0,0.0,0.0]
[1779923501659,46.37,74344.28,61.1,0.0,0.0,0.0]
[1779923506695,46.37,74341.23,61.1,0.0,0.0,0.0]
[1779923512737,46.37,74339.53,61.1,0.0,0.0,0.0]
[1779923517772,46.37,74342.37,61.1,0.0,0.0,0.0]
[1779923522806,46.37,74335.72,61.1,0.0,0.0,0.0]
[1779923527844,46.37,74335.87,61.1,0.0,0.0,0.0]
[1779923532880,46.37,74341.14,61.1,0.0,0.0,0.0]
[1779923537915,46.37,74342.39,61.1,0.0,0.0,0.0]
[1779923542950,46.37,74344.63,61.1,0.0,0.0,0.0]
[1779923547985,46.37,74341.96,61.1,0.0,0.0,0.0]
[1779923551006,46.37,74339.99,61.1,0.0,0.0,0.0]
[1779923556043,46.37,74340.07,61.1,0.0,0.0,0.0]
[1779923561078,46.37,74338.25,61.1,0.0,0.0,0.0]
[1779923566113,46.37,74340.73,61.1,0.0,0.0,0.0]
[1779923571149,46.37,74344.12,61.1,0.0,0.0,0.0]
[1779923576184,46.37,74346.28,61.1,0.0,0.0,0.0]
[1779923581219,46.37,74347.82,61.1,0.0,0.0,0.0]
[1779923586255,46.37,74347.76,61.1,0.0,0.0,0.0]
[1779923591289,46.37,74344.21,61.1,0.0,0.0,0.0]
[1779923596325,46.37,74341.74,61.1,0.0,0.0,0.0]
[1779923601359,46.37,74341.63,61.1,0.0,0.0,0.0]
[1779923606395,46.37,74341.63,61.1,0.0,0.0,0.0]
[1779923611430,46.37,74341.64,61.1,0.0,0.0,0.0]
[1779923616465,46.37,74338.08,61.1,0.0,0.0,0.0]
[1779923617472,46.37,74331.34,61.1,0.0,0.0,0.0]
[1779923618479,46.37,74320.2,61.1,0.0,0.0,0.0]
[1779923623514,46.37,74315.58,61.1,0.0,0.0,0.0]
[1779923628549,46.37,74316.8,61.1,0.0,0.0,0.0]
[1779923633583,46.37,74321.11,61.1,0.0,0.0,0.0]
[1779923639627,46.37,74324.69,61.1,0.0,0.0,0.0]
[1779923644662,46.37,74327.49,61.1,0.0,0.0,0.0]
[1779923646958,46.37,74328.02,61.1,0.0,0.0,0.0]
[1779923647917,46.37,74328.16,61.1,0.0,0.0,0.0]
[1779923653726,46.37,74322.71,61.1,0.0,0.0,0.0]
[1779923658761,46.37,74321.26,61.1,0.0,0.0,0.0]
[1779923663796,46.37,74323.87,61.1,0.0,0.0,0.0]
[1779923664803,46.37,74333.45,61.1,0.0,0.0,0.0]
[1779923669838,46.37,74339.17,61.1,0.0,0.0,0.0]
[1779923671852,46.37,74339.05,61.1,0.0,0.0,0.0]
[1779923676888,46.37,74338.8,61.1,0.0,0.0,0.0]
[1779923681924,46.37,74341.13,61.1,0.0,0.0,0.0]
[1779923686959,46.37,74341.1,61.1,0.0,0.0,0.0]
[1779923691994,46.37,74341.12,61.1,0.0,0.0,0.0]
[1779923697032,46.37,74344.55,61.1,0.0,0.0,0.0]
[1779923702075,46.37,74345.01,61.1,0.0,0.0,0.0]
[1779923704089,46.37,74352.29,61.1,0.0,0.0,0.0]
[1779923705096,46.37,74361.91,61.1,0.0,0.0,0.0]
[1779923710131,46.37,74364.94,61.1,0.0,0.0,0.0]
[1779923715166,46.37,74375.43,61.1,0.0,0.0,0.0]
[1779923721208,46.37,74375.36,61.1,0.0,0.0,0.0]
[1779923726242,46.37,74374.14,61.1,0.0,0.0,0.0]
[1779923731279,46.37,74374.33,61.1,0.0,0.0,0.0]
[1779923736313,46.37,74376.95,61.1,0.0,0.0,0.0]
[1779923741348,46.37,74381.33,61.1,0.0,0.0,0.0]
[1779923743362,46.37,74392.98,61.1,0.0,0.0,0.0]
[1779923746383,46.37,74399.7,61.1,0.0,0.0,0.0]
[1779923749404,46.37,74407.48,61.1,0.0,0.0,0.0]
[1779923754439,46.37,74402.4,61.1,0.0,0.0,0.0]
[1779923759474,46.37,74399.97,61.1,0.0,0.0,0.0]
[1779923765516,46.37,74400.34,61.1,0.0,0.0,0.0]
[1779923770551,46.37,74405.44,61.1,0.0,0.0,0.0]
[1779923775586,46.37,74404.55,61.1,0.0,0.0,0.0]
[1779923781628,46.37,74405.05,61.1,0.0,0.0,0.0]
[1779923783745,46.37,74382.02,61.1,0.0,0.0,0.0]
[1779923784659,46.37,74353.93,61.1,0.0,0.0,0.0]
[1779923787084,46.37,74377.41,61.1,0.0,0.0,0.0]
[1779923792717,46.37,74381.67,61.1,0.0,0.0,0.0]
[1779923797753,46.37,74377.18,61.1,0.0,0.0,0.0]
[1779923801781,46.37,74386.53,61.1,0.0,0.0,0.0]
[1779923803795,46.37,74396.5,61.1,0.0,0.0,0.0]
[1779923808830,46.37,74399.93,61.1,0.0,0.0,0.0]
[1779923813865,46.37,74402.14,61.1,0.0,0.0,0.0]
[1779923818900,46.37,74404.31,61.1,0.0,0.0,0.0]
[1779923823935,46.37,74404.11,61.1,0.0,0.0,0.0]
[1779923828970,46.37,74408.18,61.1,0.0,0.0,0.0]
[1779923829976,46.37,74415.49,61.1,0.0,0.0,0.0]
[1779923831991,46.37,74423.05,61.1,0.0,0.0,0.0]
[1779923834005,46.37,74430.32,61.1,0.0,0.0,0.0]
[1779923835012,46.37,74436.99,61.1,0.0,0.0,0.0]
[1779923836025,46.37,74445.09,61.1,0.0,0.0,0.0]
[1779923840054,46.37,74437.72,61.1,0.0,0.0,0.0]
[1779923845089,46.37,74439.0,61.1,0.0,0.0,0.0]
[1779923847102,46.37,74449.56,61.1,0.0,0.0,0.0]
[1779923851131,46.37,74444.18,61.1,0.0,0.0,0.0]
[1779923853147,46.37,74435.74,61.1,0.0,0.0,0.0]
[1779923858184,46.37,74441.48,61.1,0.0,0.0,0.0]
[1779923863223,46.37,74433.64,61.1,0.0,0.0,0.0]
[1779923866244,46.37,74444.68,61.1,0.0,0.0,0.0]
[1779923871280,46.37,74453.44,61.1,0.0,0.0,0.0]
[1779923876315,46.37,74455.98,61.1,0.0,0.0,0.0]
[1779923881350,46.37,74456.39,61.1,0.0,0.0,0.0]
[1779923882357,46.37,74449.07,61.1,0.0,0.0,0.0]
[1779923883364,46.37,74441.58,61.1,0.0,0.0,0.0]
[1779923888399,46.37,74432.15,61.1,0.0,0.0,0.0]
[1779923893435,46.37,74430.31,61.1,0.0,0.0,0.0]
[1779923898470,46.37,74433.79,61.1,0.0,0.0,0.0]
[1779923903505,46.37,74434.3,61.1,0.0,0.0,0.0]
[1779923908540,46.37,74435.27,61.1,0.0,0.0,0.0]
[1779923911561,46.37,74426.82,61.1,0.0,0.0,0.0]
[1779923916596,46.37,74423.68,61.1,0.0,0.0,0.0]
[1779923921631,46.37,74423.81,61.1,0.0,0.0,0.0]
[1779923926666,46.37,74417.45,61.1,0.0,0.0,0.0]
[1779923931700,46.37,74419.85,61.1,0.0,0.0,0.0]
[1779923936736,46.37,74415.8,61.1,0.0,0.0,0.0]
[1779923941771,46.37,74417.14,61.1,0.0,0.0,0.0]
[1779923945799,46.37,74409.92,61.1,0.0,0.0,0.0]
[1779923950834,46.37,74411.03,61.1,0.0,0.0,0.0]
[1779923955870,46.37,74410.57,61.1,0.0,0.0,0.0]
[1779923960904,46.37,74404.45,61.1,0.0,0.0,0.0]
[1779923965939,46.37,74403.73,61.1,0.0,0.0,0.0]
[1779923968960,46.37,74394.79,61.1,0.0,0.0,0.0]
[1779923971981,46.37,74392.4,61.1,0.0,0.0,0.0]
[1779923977017,46.37,74390.65,61.1,0.0,0.0,0.0]
[1779923982052,46.37,74387.95,61.1,0.0,0.0,0.0]
[1779923987087,46.37,74385.57,61.1,0.0,0.0,0.0]
[1779923991115,46.37,74393.14,61.1,0.0,0.0,0.0]
[1779923993129,46.37,74399.63,61.1,0.0,0.0,0.0]
[1779923998164,46.37,74405.31,61.1,0.0,0.0,0.0]
[1779924003199,46.37,74411.44,61.1,0.0,0.0,0.0]
[1779924008234,46.37,74412.04,61.1,0.0,0.0,0.0]
[1779924013269,46.37,74411.13,61.1,0.0,0.0,0.0]
[1779924018304,46.37,74409.78,61.1,0.0,0.0,0.0]
[1779924023339,46.37,74410.72,61.1,0.0,0.0,0.0]
[1779924028374,46.37,74409.54,61.1,0.0,0.0,0.0]
[1779924031395,46.37,74409.41,61.1,0.0,0.0,0.0]
[1779924035423,46.37,74400.84,61.1,0.0,0.0,0.0]
[1779924040460,46.37,74399.68,61.1,0.0,0.0,0.0]
[1779924044488,46.37,74389.02,61.1,0.0,0.0,0.0]
[1779924049524,46.37,74389.8,61.1,0.0,0.0,0.0]
[1779924054560,46.37,74383.41,61.1,0.0,0.0,0.0]
[1779924059595,46.37,74384.57,61.1,0.0,0.0,0.0]
[1779924061609,46.37,74364.76,61.1,0.0,0.0,0.0]
[1779924062641,46.37,74353.92,61.1,0.0,0.0,0.0]
[1779924063631,46.37,74345.26,61.1,0.0,0.0,0.0]
[1779924068667,46.37,74338.16,61.1,0.0,0.0,0.0]
[1779924073701,46.37,74339.0,61.1,0.0,0.0,0.0]
[1779924077259,46.37,74332.53,61.1,0.0,0.0,0.0]
[1779924081623,46.37,74325.76,61.1,0.0,0.0,0.0]
[1779924086681,46.37,74320.42,61.1,0.0,0.0,0.0]
[1779924089601,46.37,74312.05,61.1,0.0,0.0,0.0]
[1779924091494,46.37,74310.56,61.1,0.0,0.0,0.0]
[1779924093590,46.37,74301.56,61.1,0.0,0.0,0.0]
[1779924098615,46.37,74297.15,61.1,0.0,0.0,0.0]
[1779924102492,46.37,74303.94,61.1,0.0,0.0,0.0]
[1779924107562,46.37,74310.36,61.1,0.0,0.0,0.0]
[1779924112648,46.37,74309.19,61.1,0.0,0.0,0.0]
[1779924114883,46.37,74317.92,61.1,0.0,0.0,0.0]
[1779924119985,46.37,74313.21,61.1,0.0,0.0,0.0]
[1779924125231,46.37,74315.48,61.1,0.0,0.0,0.0]
[1779924130421,46.37,74318.39,61.1,0.0,0.0,0.0]
[1779924135526,46.37,74316.0,61.1,0.0,0.0,0.0]
[1779924140566,46.37,74315.18,61.1,0.0,0.0,0.0]
[1779924145791,46.37,74317.76,61.1,0.0,0.0,0.0]
[1779924150846,46.37,74313.02,61.1,0.0,0.0,0.0]
[1779924151472,46.37,74309.9,61.1,0.0,0.0,0.0]
[1779924154462,46.37,74301.1,61.1,0.0,0.0,0.0]
[1779924159528,46.37,74302.88,61.1,0.0,0.0,0.0]
[1779924159553,46.37,74287.99,61.1,0.0,0.0,0.0]
[1779924160669,46.37,74266.32,61.1,0.0,0.0,0.0]
[1779924161658,46.37,74257.33,61.1,0.0,0.0,0.0]
[1779924162480,46.37,74250.61,61.1,0.0,0.0,0.0]
[1779924164549,46.37,74229.46,61.1,0.0,0.0,0.0]
[1779924167435,46.37,74221.85,61.1,0.0,0.0,0.0]
[1779924169449,46.37,74202.44,61.1,0.0,0.0,0.0]
[1779924171537,46.37,74217.98,61.1,0.0,0.0,0.0]
[1779924176623,46.37,74217.34,61.1,0.0,0.0,0.0]
[1779924181692,46.37,74218.25,61.1,0.0,0.0,0.0]
[1779924182540,46.37,74229.06,61.1,0.0,0.0,0.0]
[1779924183548,46.37,74237.61,61.1,0.0,0.0,0.0]
[1779924184691,46.37,74227.54,61.1,0.0,0.0,0.0]
[1779924186719,46.37,74218.72,61.1,0.0,0.0,0.0]
[1779924189656,46.37,74210.56,61.1,0.0,0.0,0.0]
[1779924191706,46.37,74218.66,61.1,0.0,0.0,0.0]
[1779924194739,46.37,74227.78,61.1,0.0,0.0,0.0]
[1779924199862,46.37,74226.28,61.1,0.0,0.0,0.0]
[1779924205097,46.37,74227.49,61.1,0.0,0.0,0.0]
[1779924210138,46.37,74233.51,61.1,0.0,0.0,0.0]
[1779924215252,46.37,74240.09,61.1,0.0,0.0,0.0]
[1779924220388,46.37,74238.96,61.1,0.0,0.0,0.0]
[1779924221813,46.37,74230.68,61.1,0.0,0.0,0.0]
[1779924225877,46.37,74224.25,61.1,0.0,0.0,0.0]
[1779924226573,46.37,74217.37,61.1,0.0,0.0,0.0]
[1779924231692,46.37,74216.41,61.1,0.0,0.0,0.0]
[1779924236879,46.37,74216.75,61.1,0.0,0.0,0.0]
[1779924241978,46.37,74215.85,61.1,0.0,0.0,0.0]
[1779924244483,46.37,74208.28,61.1,0.0,0.0,0.0]
[1779924249632,46.37,74208.52,61.1,0.0,0.0,0.0]
[1779924250667,46.37,74215.33,61.1,0.0,0.0,0.0]
[1779924252760,46.37,74224.62,61.1,0.0,0.0,0.0]
[1779924254752,46.37,74215.75,61.1,0.0,0.0,0.0]
[1779924257958,46.37,74214.48,61.1,0.0,0.0,0.0]
[1779924258406,46.37,74214.48,61.1,0.0,0.0,0.0]
[1779924259821,46.37,74206.29,61.1,0.0,0.0,0.0]
[1779924265006,46.37,74209.55,61.1,0.0,0.0,0.0]
[1779924269499,46.37,74220.21,61.1,0.0,0.0,0.0]
[1779924274531,46.37,74224.9,61.1,0.0,0.0,0.0]
[1779924279747,46.37,74223.46,61.1,0.0,0.0,0.0]
[1779924284884,46.37,74223.19,61.1,0.0,0.0,0.0]
[1779924290095,46.37,74223.37,61.1,0.0,0.0,0.0]
[1779924295233,46.37,74224.66,61.1,0.0,0.0,0.0]
[1779924300529,46.37,74220.08,61.1,0.0,0.0,0.0]
[1779924302765,46.37,74208.29,61.1,0.0,0.0,0.0]
[1779924303742,46.37,74196.95,61.1,0.0,0.0,0.0]
[1779924305510,46.37,74183.29,61.1,0.0,0.0,0.0]
[1779924306594,46.37,74174.54,61.1,0.0,0.0,0.0]
[1779924310653,46.37,74182.55,61.1,0.0,0.0,0.0]
[1779924315753,46.37,74184.96,61.1,0.0,0.0,0.0]
[1779924319794,46.37,74172.98,61.1,0.0,0.0,0.0]
[1779924324855,46.37,74173.51,61.1,0.0,0.0,0.0]
[1779924330082,46.37,74178.81,61.1,0.0,0.0,0.0]
[1779924331612,46.37,74170.93,61.1,0.0,0.0,0.0]
[1779924336850,46.37,74170.02,61.1,0.0,0.0,0.0]
[1779924341897,46.37,74174.1,61.1,0.0,0.0,0.0]
[1779924345711,46.37,74160.35,61.1,0.0,0.0,0.0]
[1779924347726,46.37,74148.12,61.1,0.0,0.0,0.0]
[1779924348844,46.37,74138.63,61.1,0.0,0.0,0.0]
[1779924350888,46.37,74152.92,61.1,0.0,0.0,0.0]
[1779924352902,46.37,74162.36,61.1,0.0,0.0,0.0]
[1779924353884,46.37,74173.06,61.1,0.0,0.0,0.0]
[1779924354775,46.37,74180.33,61.1,0.0,0.0,0.0]
[1779924359890,46.37,74176.58,61.1,0.0,0.0,0.0]
[1779924365138,46.37,74176.09,61.1,0.0,0.0,0.0]
[1779924366859,46.37,74168.61,61.1,0.0,0.0,0.0]
[1779924367896,46.37,74160.66,61.1,0.0,0.0,0.0]
[1779924370887,46.37,74148.53,61.1,0.0,0.0,0.0]
[1779924375902,46.37,74153.83,61.1,0.0,0.0,0.0]
[1779924380903,46.37,74156.7,61.1,0.0,0.0,0.0]
[1779924384237,46.37,74163.3,61.1,0.0,0.0,0.0]
[1779924384910,46.37,74175.14,61.1,0.0,0.0,0.0]
[1779924389895,46.37,74182.7,61.1,0.0,0.0,0.0]
[1779924393866,46.37,74181.06,61.1,0.0,0.0,0.0]
[1779924394832,46.37,74172.23,61.1,0.0,0.0,0.0]
[1779924397929,46.37,74163.9,61.1,0.0,0.0,0.0]
[1779924402956,46.37,74167.99,61.1,0.0,0.0,0.0]
[1779924407969,46.37,74168.62,61.1,0.0,0.0,0.0]
[1779924413111,46.37,74169.95,61.1,0.0,0.0,0.0]
[1779924418327,46.37,74168.64,61.1,0.0,0.0,0.0]
[1779924423367,46.37,74173.19,61.1,0.0,0.0,0.0]
[1779924428414,46.37,74172.8,61.1,0.0,0.0,0.0]
[1779924429949,46.37,74164.66,61.1,0.0,0.0,0.0]
[1779924432970,46.37,74148.92,61.1,0.0,0.0,0.0]
[1779924437975,46.37,74145.9,61.1,0.0,0.0,0.0]
[1779924442926,46.37,74152.76,61.1,0.0,0.0,0.0]
[1779924447015,46.37,74146.35,61.1,0.0,0.0,0.0]
[1779924448928,46.37,74139.12,61.1,0.0,0.0,0.0]
[1779924451032,46.37,74139.1,61.1,0.0,0.0,0.0]
[1779924456277,46.37,74138.43,61.1,0.0,0.0,0.0]
[1779924458622,46.37,74146.04,61.1,0.0,0.0,0.0]
[1779924461871,46.37,74152.47,61.1,0.0,0.0,0.0]
[1779924466029,46.37,74163.39,61.1,0.0,0.0,0.0]
[1779924468822,46.37,74170.31,61.1,0.0,0.0,0.0]
[1779924473865,46.37,74170.24,61.1,0.0,0.0,0.0]
[1779924478883,46.37,74170.73,61.1,0.0,0.0,0.0]
[1779924483068,46.37,74154.79,61.1,0.0,0.0,0.0]
[1779924484034,46.37,74142.03,61.1,0.0,0.0,0.0]
[1779924489064,46.37,74148.37,61.1,0.0,0.0,0.0]
[1779924494066,46.37,74151.29,61.1,0.0,0.0,0.0]
[1779924499134,46.37,74150.1,61.1,0.0,0.0,0.0]
[1779924504214,46.37,74151.79,61.1,0.0,0.0,0.0]
[1779924506871,46.37,74158.89,61.1,0.0,0.0,0.0]
[1779924511894,46.37,74158.72,61.1,0.0,0.0,0.0]
[1779924513332,46.37,74159.5,61.1,0.0,0.0,0.0]
[1779924518361,46.37,74163.62,61.1,0.0,0.0,0.0]
[1779924523416,46.37,74160.89,61.1,0.0,0.0,0.0]
[1779924528456,46.37,74161.33,61.1,0.0,0.0,0.0]
[1779924531039,46.37,74169.13,61.1,0.0,0.0,0.0]
[1779924534060,46.37,74180.25,61.1,0.0,0.0,0.0]
[1779924536074,46.37,74186.78,61.1,0.0,0.0,0.0]
[1779924536331,46.37,74186.78,61.1,0.0,0.0,0.0]
[1779924537567,46.37,74185.67,61.1,0.0,0.0,0.0]
[1779924542820,46.37,74179.86,61.1,0.0,0.0,0.0]
[1779924547913,46.37,74173.71,61.1,0.0,0.0,0.0]
[1779924551146,46.37,74162.46,61.1,0.0,0.0,0.0]
[1779924556370,46.37,74163.01,61.1,0.0,0.0,0.0]
[1779924561089,46.37,74169.63,61.1,0.0,0.0,0.0]
[1779924564997,46.37,74152.73,61.1,0.0,0.0,0.0]
[1779924566039,46.37,74160.08,61.1,0.0,0.0,0.0]
[1779924566902,46.37,74179.49,61.1,0.0,0.0,0.0]
[1779924569062,46.37,74185.99,61.1,0.0,0.0,0.0]
[1779924572134,46.37,74184.96,61.1,0.0,0.0,0.0]
[1779924577200,46.37,74187.06,61.1,0.0,0.0,0.0]
[1779924582258,46.37,74190.85,61.1,0.0,0.0,0.0]
[1779924587549,46.37,74190.84,61.1,0.0,0.0,0.0]
[1779924592924,46.37,74191.63,61.1,0.0,0.0,0.0]
[1779924598098,46.37,74186.43,61.1,0.0,0.0,0.0]
[1779924603144,46.37,74187.71,61.1,0.0,0.0,0.0]
[1779924606373,46.37,74198.41,61.1,0.0,0.0,0.0]
[1779924611520,46.37,74198.34,61.1,0.0,0.0,0.0]
[1779924616530,46.37,74200.64,61.1,0.0,0.0,0.0]
[1779924621695,46.37,74204.35,61.1,0.0,0.0,0.0]
[1779924624107,46.37,74213.97,61.1,0.0,0.0,0.0]
[1779924629373,46.37,74217.36,61.1,0.0,0.0,0.0]
[1779924632115,46.37,74216.97,61.1,0.0,0.0,0.0]
[1779924634096,46.37,74206.79,61.1,0.0,0.0,0.0]
[1779924636032,46.37,74199.99,61.1,0.0,0.0,0.0]
[1779924641048,46.37,74198.41,61.1,0.0,0.0,0.0]
[1779924643077,46.37,74208.76,61.1,0.0,0.0,0.0]
[1779924648136,46.37,74205.53,61.1,0.0,0.0,0.0]
[1779924653371,46.37,74207.49,61.1,0.0,0.0,0.0]
[1779924658430,46.37,74202.79,61.1,0.0,0.0,0.0]
[1779924663556,46.37,74204.11,61.1,0.0,0.0,0.0]
[1779924668761,46.37,74202.5,61.1,0.0,0.0,0.0]
[1779924670381,46.37,74209.68,61.1,0.0,0.0,0.0]
[1779924675490,46.37,74209.71,61.1,0.0,0.0,0.0]
[1779924680715,46.37,74208.57,61.1,0.0,0.0,0.0]
[1779924685952,46.37,74208.26,61.1,0.0,0.0,0.0]
[1779924690983,46.37,74209.95,61.1,0.0,0.0,0.0]
[1779924691372,46.37,74210.39,61.1,0.0,0.0,0.0]
[1779924695431,46.37,74217.32,61.1,0.0,0.0,0.0]
[1779924700560,46.37,74217.79,61.1,0.0,0.0,0.0]
[1779924705647,46.37,74219.13,61.1,0.0,0.0,0.0]
[1779924710576,46.37,74225.52,61.1,0.0,0.0,0.0]
[1779924715620,46.37,74231.53,61.1,0.0,0.0,0.0]
[1779924720874,46.37,74234.17,61.1,0.0,0.0,0.0]
[1779924722267,46.37,74248.12,61.1,0.0,0.0,0.0]
[1779924724122,46.37,74255.75,61.1,0.0,0.0,0.0]
[1779924729180,46.37,74256.73,61.1,0.0,0.0,0.0]
[1779924734302,46.37,74257.71,61.1,0.0,0.0,0.0]
[1779924739334,46.37,74258.22,61.1,0.0,0.0,0.0]
[1779924744590,46.37,74257.58,61.1,0.0,0.0,0.0]
[1779924746146,46.37,74250.9,61.1,0.0,0.0,0.0]
[1779924748296,46.37,74258.88,61.1,0.0,0.0,0.0]
[1779924749022,46.37,74268.95,61.1,0.0,0.0,0.0]
[1779924754067,46.37,74274.68,61.1,0.0,0.0,0.0]
[1779924755462,46.37,74286.14,61.1,0.0,0.0,0.0]
[1779924757471,46.37,74276.16,61.1,0.0,0.0,0.0]
[1779924759130,46.37,74251.16,61.1,0.0,0.0,0.0]
[1779924760368,46.37,74235.86,61.1,0.0,0.0,0.0]
[1779924761043,46.37,74220.56,61.1,0.0,0.0,0.0]
[1779924766136,46.37,74220.99,61.1,0.0,0.0,0.0]
[1779924769282,46.37,74234.25,61.1,0.0,0.0,0.0]
[1779924774381,46.37,74240.07,61.1,0.0,0.0,0.0]
[1779924779509,46.37,74239.87,61.1,0.0,0.0,0.0]
[1779924783118,46.37,74229.31,61.1,0.0,0.0,0.0]
[1779924788448,46.37,74227.78,61.1,0.0,0.0,0.0]
[1779924789172,46.37,74234.28,61.1,0.0,0.0,0.0]
[1779924792319,46.37,74244.03,61.1,0.0,0.0,0.0]
[1779924797396,46.37,74240.3,61.1,0.0,0.0,0.0]
[1779924802571,46.37,74239.1,61.1,0.0,0.0,0.0]
[1779924806563,46.37,74231.63,61.1,0.0,0.0,0.0]
[1779924811178,46.37,74230.84,61.1,0.0,0.0,0.0]
[1779924814330,46.37,74222.51,61.1,0.0,0.0,0.0]
[1779924819402,46.37,74221.28,61.1,0.0,0.0,0.0]
[1779924824619,46.37,74219.84,61.1,0.0,0.0,0.0]
[1779924829636,46.37,74217.11,61.1,0.0,0.0,0.0]
[1779924834982,46.37,74215.23,61.1,0.0,0.0,0.0]
[1779924840016,46.37,74213.8,61.1,0.0,0.0,0.0]
[1779924845107,46.37,74212.49,61.1,0.0,0.0,0.0]
[1779924850213,46.37,74213.2,61.1,0.0,0.0,0.0]
[1779924855268,46.37,74214.47,61.1,0.0,0.0,0.0]
[1779924858473,46.37,74221.72,61.1,0.0,0.0,0.0]
[1779924863674,46.37,74223.23,61.1,0.0,0.0,0.0]
[1779924868703,46.37,74221.36,61.1,0.0,0.0,0.0]
[1779924868959,46.37,74221.36,61.1,0.0,0.0,0.0]
[1779924870172,46.37,74216.76,61.1,0.0,0.0,0.0]
[1779924871458,46.37,74209.72,61.1,0.0,0.0,0.0]
[1779924875487,46.37,74216.12,61.1,0.0,0.0,0.0]
[1779924880490,46.37,74213.92,61.1,0.0,0.0,0.0]
[1779924885709,46.37,74213.09,61.1,0.0,0.0,0.0]
[1779924890719,46.37,74214.06,61.1,0.0,0.0,0.0]
[1779924894756,46.37,74207.44,61.1,0.0,0.0,0.0]
[1779924899781,46.37,74202.89,61.1,0.0,0.0,0.0]
[1779924902224,46.37,74190.77,61.1,0.0,0.0,0.0]
[1779924906533,46.37,74198.24,61.1,0.0,0.0,0.0]
[1779924908433,46.37,74188.22,61.1,0.0,0.0,0.0]
[1779924911219,46.37,74178.24,61.1,0.0,0.0,0.0]
[1779924912305,46.37,74167.28,61.1,0.0,0.0,0.0]
[1779924915472,46.37,74157.27,61.1,0.0,0.0,0.0]
[1779924920591,46.37,74154.23,61.1,0.0,0.0,0.0]
[1779924925671,46.37,74158.18,61.1,0.0,0.0,0.0]
[1779924930828,46.37,74157.87,61.1,0.0,0.0,0.0]
[1779924931463,46.37,74158.12,61.1,0.0,0.0,0.0]
[1779924933334,46.37,74167.97,61.1,0.0,0.0,0.0]
[1779924934408,46.37,74176.93,61.1,0.0,0.0,0.0]
[1779924935443,46.37,74185.48,61.1,0.0,0.0,0.0]
[1779924940741,46.37,74184.16,61.1,0.0,0.0,0.0]
[1779924945511,46.37,74192.26,61.1,0.0,0.0,0.0]
[1779924950526,46.37,74190.95,61.1,0.0,0.0,0.0]
[1779924953459,46.37,74183.02,61.1,0.0,0.0,0.0]
[1779924956447,46.37,74173.72,61.1,0.0,0.0,0.0]
[1779924959347,46.37,74165.17,61.1,0.0,0.0,0.0]
[1779924964411,46.37,74164.81,61.1,0.0,0.0,0.0]
[1779924969513,46.37,74160.09,61.1,0.0,0.0,0.0]
[1779924974626,46.37,74163.09,61.1,0.0,0.0,0.0]
[1779924978569,46.37,74173.67,61.1,0.0,0.0,0.0]
[1779924981239,46.37,74180.82,61.1,0.0,0.0,0.0]
[1779924986273,46.37,74177.22,61.1,0.0,0.0,0.0]
[1779924988699,46.37,74170.53,61.1,0.0,0.0,0.0]
[1779924991309,46.37,74166.7,61.1,0.0,0.0,0.0]
[1779924996431,46.37,74165.74,61.1,0.0,0.0,0.0]
[1779925001465,46.37,74167.53,61.1,0.0,0.0,0.0]
[1779925006699,46.37,74167.91,61.1,0.0,0.0,0.0]
[1779925011738,46.37,74171.9,61.1,0.0,0.0,0.0]
[1779925016852,46.37,74170.14,61.1,0.0,0.0,0.0]
[1779925021943,46.37,74173.89,61.1,0.0,0.0,0.0]
[1779925027019,46.37,74167.57,61.1,0.0,0.0,0.0]
[1779925032221,46.37,74169.6,61.1,0.0,0.0,0.0]
[1779925037243,46.37,74167.25,61.1,0.0,0.0,0.0]
[1779925042250,46.37,74168.93,61.1,0.0,0.0,0.0]
[1779925047275,46.37,74173.38,61.1,0.0,0.0,0.0]
[1779925051653,46.37,74174.0,61.1,0.0,0.0,0.0]
[1779925056682,46.37,74180.03,61.1,0.0,0.0,0.0]
[1779925061757,46.37,74176.45,61.1,0.0,0.0,0.0]
[1779925066844,46.37,74171.26,61.1,0.0,0.0,0.0]
[1779925072089,46.37,74172.57,61.1,0.0,0.0,0.0]
[1779925077168,46.37,74171.88,61.1,0.0,0.0,0.0]
[1779925082247,46.37,74171.76,61.1,0.0,0.0,0.0]
[1779925087394,46.37,74176.92,61.1,0.0,0.0,0.0]
[1779925092569,46.37,74177.22,61.1,0.0,0.0,0.0]
[1779925097706,46.37,74177.3,61.1,0.0,0.0,0.0]
[1779925103018,46.37,74173.78,61.1,0.0,0.0,0.0]
[1779925108215,46.37,74170.41,61.1,0.0,0.0,0.0]
[1779925111733,46.37,74169.02,61.1,0.0,0.0,0.0]
[1779925116786,46.37,74167.41,61.1,0.0,0.0,0.0]
[1779925121979,46.37,74162.76,61.1,0.0,0.0,0.0]
[1779925127195,46.37,74166.77,61.1,0.0,0.0,0.0]
[1779925132426,46.37,74170.08,61.1,0.0,0.0,0.0]
[1779925137581,46.37,74176.34,61.1,0.0,0.0,0.0]
[1779925142704,46.37,74181.56,61.1,0.0,0.0,0.0]
[1779925142729,46.37,74195.24,61.1,0.0,0.0,0.0]
[1779925145661,46.37,74207.62,61.1,0.0,0.0,0.0]
[1779925150693,46.37,74201.9,61.1,0.0,0.0,0.0]
[1779925155961,46.37,74197.6,61.1,0.0,0.0,0.0]
[1779925160633,46.37,74207.76,61.1,0.0,0.0,0.0]
[1779925165701,46.37,74214.52,61.1,0.0,0.0,0.0]
[1779925170734,46.37,74217.38,61.1,0.0,0.0,0.0]
[1779925171673,46.37,74217.89,61.1,0.0,0.0,0.0]
[1779925173604,46.37,74224.9,61.1,0.0,0.0,0.0]
[1779925178639,46.37,74226.93,61.1,0.0,0.0,0.0]
[1779925183815,46.37,74224.03,61.1,0.0,0.0,0.0]
[1779925189098,46.37,74222.86,61.1,0.0,0.0,0.0]
[1779925194150,46.37,74221.79,61.1,0.0,0.0,0.0]
[1779925199405,46.37,74219.32,61.1,0.0,0.0,0.0]
[1779925204668,46.37,74221.65,61.1,0.0,0.0,0.0]
[1779925206028,46.37,74231.38,61.1,0.0,0.0,0.0]
[1779925211143,46.37,74233.18,61.1,0.0,0.0,0.0]
[1779925214857,46.37,74218.88,61.1,0.0,0.0,0.0]
[1779925220158,46.37,74217.71,61.1,0.0,0.0,0.0]
[1779925225217,46.37,74217.32,61.1,0.0,0.0,0.0]
[1779925230307,46.37,74220.04,61.1,0.0,0.0,0.0]
[1779925232057,46.37,74219.95,61.1,0.0,0.0,0.0]
[1779925237262,46.37,74221.44,61.1,0.0,0.0,0.0]
[1779925242288,46.37,74221.6,61.1,0.0,0.0,0.0]
[1779925247600,46.37,74219.45,61.1,0.0,0.0,0.0]
[1779925252816,46.37,74217.74,61.1,0.0,0.0,0.0]
[1779925258025,46.37,74212.55,61.1,0.0,0.0,0.0]
[1779925263162,46.37,74208.45,61.1,0.0,0.0,0.0]
[1779925268206,46.37,74210.24,61.1,0.0,0.0,0.0]
[1779925273476,46.37,74212.19,61.1,0.0,0.0,0.0]
[1779925278490,46.37,74216.64,61.1,0.0,0.0,0.0]
[1779925282706,46.37,74223.43,61.1,0.0,0.0,0.0]
[1779925287839,46.37,74219.13,61.1,0.0,0.0,0.0]
[1779925291695,46.37,74220.04,61.1,0.0,0.0,0.0]
[1779925296843,46.37,74221.51,61.1,0.0,0.0,0.0]
[1779925302093,46.37,74215.78,61.1,0.0,0.0,0.0]
[1779925303818,46.37,74209.24,61.1,0.0,0.0,0.0]
[1779925308848,46.37,74210.26,61.1,0.0,0.0,0.0]
[1779925310820,46.37,74216.75,61.1,0.0,0.0,0.0]
[1779925311941,46.37,74223.17,61.1,0.0,0.0,0.0]
[1779925316997,46.37,74222.21,61.1,0.0,0.0,0.0]
[1779925322179,46.37,74221.07,61.1,0.0,0.0,0.0]
[1779925324688,46.37,74229.36,61.1,0.0,0.0,0.0]
[1779925328717,46.37,74235.7,61.1,0.0,0.0,0.0]
[1779925333786,46.37,74236.0,61.1,0.0,0.0,0.0]
[1779925339062,46.37,74234.67,61.1,0.0,0.0,0.0]
[1779925339953,46.37,74227.98,61.1,0.0,0.0,0.0]
[1779925341808,46.37,74220.52,61.1,0.0,0.0,0.0]
[1779925346810,46.37,74217.49,61.1,0.0,0.0,0.0]
[1779925351879,46.37,74217.09,61.1,0.0,0.0,0.0]
[1779925356913,46.37,74218.09,61.1,0.0,0.0,0.0]
[1779925361949,46.37,74210.97,61.1,0.0,0.0,0.0]
[1779925364970,46.37,74200.22,61.1,0.0,0.0,0.0]
[1779925370009,46.37,74197.98,61.1,0.0,0.0,0.0]
[1779925375054,46.37,74201.05,61.1,0.0,0.0,0.0]
[1779925380249,46.37,74200.81,61.1,0.0,0.0,0.0]
[1779925385454,46.37,74198.07,61.1,0.0,0.0,0.0]
[1779925390577,46.37,74198.86,61.1,0.0,0.0,0.0]
[1779925391953,46.37,74207.79,61.1,0.0,0.0,0.0]
[1779925392939,46.37,74217.57,61.1,0.0,0.0,0.0]
[1779925397943,46.37,74218.44,61.1,0.0,0.0,0.0]
[1779925402965,46.37,74216.63,61.1,0.0,0.0,0.0]
[1779925408081,46.37,74219.74,61.1,0.0,0.0,0.0]
[1779925413201,46.37,74223.63,61.1,0.0,0.0,0.0]
[1779925418275,46.37,74223.22,61.1,0.0,0.0,0.0]
[1779925423302,46.37,74223.08,61.1,0.0,0.0,0.0]
[1779925428696,46.37,74220.82,61.1,0.0,0.0,0.0]
[1779925433741,46.37,74221.02,61.1,0.0,0.0,0.0]
[1779925438781,46.37,74222.04,61.1,0.0,0.0,0.0]
[1779925441802,46.37,74231.54,61.1,0.0,0.0,0.0]
[1779925442827,46.37,74238.11,61.1,0.0,0.0,0.0]
[1779925448058,46.37,74239.33,61.1,0.0,0.0,0.0]
[1779925453248,46.37,74238.99,61.1,0.0,0.0,0.0]
[1779925458361,46.37,74236.74,61.1,0.0,0.0,0.0]
[1779925463478,46.37,74235.76,61.1,0.0,0.0,0.0]
[1779925464900,46.37,74229.31,61.1,0.0,0.0,0.0]
[1779925470121,46.37,74228.03,61.1,0.0,0.0,0.0]
[1779925471968,46.37,74228.62,61.1,0.0,0.0,0.0]
[1779925477228,46.37,74228.74,61.1,0.0,0.0,0.0]
[1779925479963,46.37,74228.62,61.1,0.0,0.0,0.0]
[1779925481043,46.37,74228.51,61.1,0.0,0.0,0.0]
[1779925482973,46.37,74244.57,61.1,0.0,0.0,0.0]
[1779925484928,46.37,74254.98,61.1,0.0,0.0,0.0]
[1779925487059,46.37,74264.94,61.1,0.0,0.0,0.0]
[1779925489089,46.37,74275.04,61.1,0.0,0.0,0.0]
[1779925494321,46.37,74276.98,61.1,0.0,0.0,0.0]
[1779925497979,46.37,74269.53,61.1,0.0,0.0,0.0]
[1779925503012,46.37,74269.16,61.1,0.0,0.0,0.0]
[1779925506979,46.37,74259.92,61.1,0.0,0.0,0.0]
[1779925512013,46.37,74258.27,61.1,0.0,0.0,0.0]
[1779925512023,46.37,74281.4,61.1,0.0,0.0,0.0]
[1779925515042,46.37,74288.51,61.1,0.0,0.0,0.0]
[1779925517169,46.37,74295.16,61.1,0.0,0.0,0.0]
[1779925522241,46.37,74295.48,61.1,0.0,0.0,0.0]
[1779925526414,46.37,74302.73,61.1,0.0,0.0,0.0]
[1779925530154,46.37,74310.87,61.1,0.0,0.0,0.0]
[1779925531160,46.37,74309.03,61.1,0.0,0.0,0.0]
[1779925536195,46.37,74315.3,61.1,0.0,0.0,0.0]
[1779925541317,46.37,74315.75,61.1,0.0,0.0,0.0]
[1779925546594,46.37,74319.2,61.1,0.0,0.0,0.0]
[1779925551829,46.37,74319.33,61.1,0.0,0.0,0.0]
[1779925556929,46.37,74318.09,61.1,0.0,0.0,0.0]
[1779925562054,46.37,74317.66,61.1,0.0,0.0,0.0]
[1779925567181,46.37,74315.64,61.1,0.0,0.0,0.0]
[1779925572307,46.37,74320.04,61.1,0.0,0.0,0.0]
[1779925577566,46.37,74323.23,61.1,0.0,0.0,0.0]
[1779925578109,46.37,74333.69,61.1,0.0,0.0,0.0]
[1779925582048,46.37,74340.61,61.1,0.0,0.0,0.0]
[1779925584228,46.37,74347.28,61.1,0.0,0.0,0.0]
[1779925589248,46.37,74347.71,61.1,0.0,0.0,0.0]
[1779925592207,46.37,74347.72,61.1,0.0,0.0,0.0]
[1779925595215,46.37,74339.92,61.1,0.0,0.0,0.0]
[1779925600268,46.37,74339.52,61.1,0.0,0.0,0.0]
[1779925605362,46.37,74338.98,61.1,0.0,0.0,0.0]
[1779925610518,46.37,74344.5,61.1,0.0,0.0,0.0]
[1779925615627,46.37,74348.12,61.1,0.0,0.0,0.0]
[1779925620699,46.37,74345.9,61.1,0.0,0.0,0.0]
[1779925625988,46.37,74343.22,61.1,0.0,0.0,0.0]
[1779925631301,46.37,74343.62,61.1,0.0,0.0,0.0]
[1779925636319,46.37,74348.0,61.1,0.0,0.0,0.0]
[1779925641396,46.37,74348.21,61.1,0.0,0.0,0.0]
[1779925646413,46.37,74346.65,61.1,0.0,0.0,0.0]
[1779925651522,46.37,74349.83,61.1,0.0,0.0,0.0]
[1779925656734,46.37,74347.44,61.1,0.0,0.0,0.0]
[1779925660064,46.37,74338.11,61.1,0.0,0.0,0.0]
[1779925665225,46.37,74337.93,61.1,0.0,0.0,0.0]
[1779925670344,46.37,74338.36,61.1,0.0,0.0,0.0]
[1779925674163,46.37,74346.79,61.1,0.0,0.0,0.0]
[1779925679198,46.37,74349.96,61.1,0.0,0.0,0.0]
[1779925684233,46.37,74350.16,61.1,0.0,0.0,0.0]
[1779925689269,46.37,74353.16,61.1,0.0,0.0,0.0]
[1779925694304,46.37,74357.06,61.1,0.0,0.0,0.0]
[1779925699339,46.37,74365.34,61.1,0.0,0.0,0.0]
[1779925704611,46.37,74366.91,61.1,0.0,0.0,0.0]
[1779925709719,46.37,74366.75,61.1,0.0,0.0,0.0]
[1779925711371,46.37,74366.83,61.1,0.0,0.0,0.0]
[1779925716647,46.37,74367.59,61.1,0.0,0.0,0.0]
[1779925721810,46.37,74367.47,61.1,0.0,0.0,0.0]
[1779925727158,46.37,74368.87,61.1,0.0,0.0,0.0]
[1779925732390,46.37,74369.04,61.1,0.0,0.0,0.0]
[1779925737506,46.37,74368.28,61.1,0.0,0.0,0.0]
[1779925742831,46.37,74373.01,61.1,0.0,0.0,0.0]
[1779925747932,46.37,74377.24,61.1,0.0,0.0,0.0]
[1779925753055,46.37,74374.54,61.1,0.0,0.0,0.0]
[1779925758211,46.37,74375.69,61.1,0.0,0.0,0.0]
[1779925763332,46.37,74377.54,61.1,0.0,0.0,0.0]
[1779925768579,46.37,74382.16,61.1,0.0,0.0,0.0]
[1779925771424,46.37,74382.83,61.1,0.0,0.0,0.0]
[1779925776785,46.37,74376.65,61.1,0.0,0.0,0.0]
[1779925782094,46.37,74372.7,61.1,0.0,0.0,0.0]
[1779925787139,46.37,74370.95,61.1,0.0,0.0,0.0]
[1779925792220,46.37,74376.22,61.1,0.0,0.0,0.0]
[1779925797347,46.37,74376.14,61.1,0.0,0.0,0.0]
[1779925802418,46.37,74375.64,61.1,0.0,0.0,0.0]
[1779925807458,46.37,74371.11,61.1,0.0,0.0,0.0]
[1779925812617,46.37,74368.49,61.1,0.0,0.0,0.0]
[1779925817814,46.37,74363.64,61.1,0.0,0.0,0.0]
[1779925822877,46.37,74367.11,61.1,0.0,0.0,0.0]
[1779925828080,46.37,74368.97,61.1,0.0,0.0,0.0]
[1779925831486,46.37,74366.78,61.1,0.0,0.0,0.0]
[1779925836569,46.37,74365.99,61.1,0.0,0.0,0.0]
[1779925841681,46.37,74364.4,61.1,0.0,0.0,0.0]
[1779925846763,46.37,74366.42,61.1,0.0,0.0,0.0]
[1779925851964,46.37,74366.75,61.1,0.0,0.0,0.0]
[1779925857136,46.37,74365.82,61.1,0.0,0.0,0.0]
[1779925862511,46.37,74362.38,61.1,0.0,0.0,0.0]
[1779925867523,46.37,74362.73,61.1,0.0,0.0,0.0]
[1779925872393,46.37,74355.06,61.1,0.0,0.0,0.0]
[1779925874482,46.37,74348.39,61.1,0.0,0.0,0.0]
[1779925879518,46.37,74345.4,61.1,0.0,0.0,0.0]
[1779925884592,46.37,74341.78,61.1,0.0,0.0,0.0]
[1779925889368,46.37,74318.25,61.1,0.0,0.0,0.0]
[1779925890541,46.37,74309.22,61.1,0.0,0.0,0.0]
[1779925891224,46.37,74294.81,61.1,0.0,0.0,0.0]
[1779925892520,46.37,74286.62,61.1,0.0,0.0,0.0]
[1779925893442,46.37,74279.74,61.1,0.0,0.0,0.0]
[1779925898703,46.37,74282.98,61.1,0.0,0.0,0.0]
[1779925900829,46.37,74274.67,61.1,0.0,0.0,0.0]
[1779925905838,46.37,74272.32,61.1,0.0,0.0,0.0]
[1779925910919,46.37,74266.6,61.1,0.0,0.0,0.0]
[1779925916068,46.37,74265.71,61.1,0.0,0.0,0.0]
[1779925916410,46.37,74273.07,61.1,0.0,0.0,0.0]
[1779925921447,46.37,74265.16,61.1,0.0,0.0,0.0]
[1779925922366,46.37,74245.83,61.1,0.0,0.0,0.0]
[1779925923386,46.37,74234.58,61.1,0.0,0.0,0.0]
[1779925925567,46.37,74241.69,61.1,0.0,0.0,0.0]
[1779925930568,46.37,74244.75,61.1,0.0,0.0,0.0]
[1779925935752,46.37,74244.18,61.1,0.0,0.0,0.0]
[1779925940865,46.37,74247.26,61.1,0.0,0.0,0.0]
[1779925943900,46.37,74254.17,61.1,0.0,0.0,0.0]
[1779925946470,46.37,74263.93,61.1,0.0,0.0,0.0]
[1779925951431,46.37,74259.09,61.1,0.0,0.0,0.0]
[1779925952411,46.37,74252.62,61.1,0.0,0.0,0.0]
[1779925955453,46.37,74245.84,61.1,0.0,0.0,0.0]
[1779925960681,46.37,74244.36,61.1,0.0,0.0,0.0]
[1779925960398,46.37,74227.0,61.1,0.0,0.0,0.0]
[1779925961618,46.37,74204.73,61.1,0.0,0.0,0.0]
[1779925962505,46.37,74197.16,61.1,0.0,0.0,0.0]
[1779925965534,46.37,74205.28,61.1,0.0,0.0,0.0]
[1779925970553,46.37,74205.74,61.1,0.0,0.0,0.0]
[1779925970252,46.37,74212.77,61.1,0.0,0.0,0.0]
[1779925971542,46.37,74220.25,61.1,0.0,0.0,0.0]
[1779925975613,46.37,74227.14,61.1,0.0,0.0,0.0]
[1779925980682,46.37,74229.53,61.1,0.0,0.0,0.0]
[1779925985815,46.37,74231.08,61.1,0.0,0.0,0.0]
[1779925991067,46.37,74230.21,61.1,0.0,0.0,0.0]
[1779925996140,46.37,74236.01,61.1,0.0,0.0,0.0]
[1779926001195,46.37,74240.2,61.1,0.0,0.0,0.0]
[1779926006429,46.37,74239.56,61.1,0.0,0.0,0.0]
[1779926009607,46.37,74246.68,61.1,0.0,0.0,0.0]
[1779926014711,46.37,74252.38,61.1,0.0,0.0,0.0]
[1779926019764,46.37,74251.35,61.1,0.0,0.0,0.0]
[1779926024916,46.37,74252.45,61.1,0.0,0.0,0.0]
[1779926030093,46.37,74255.84,61.1,0.0,0.0,0.0]
[1779926032690,46.37,74263.88,61.1,0.0,0.0,0.0]
[1779926037683,46.37,74270.21,61.1,0.0,0.0,0.0]
[1779926042743,46.37,74268.81,61.1,0.0,0.0,0.0]
[1779926048007,46.37,74273.33,61.1,0.0,0.0,0.0]
[1779926053075,46.37,74276.61,61.1,0.0,0.0,0.0]
[1779926058120,46.37,74275.09,61.1,0.0,0.0,0.0]
[1779926063233,46.37,74276.54,61.1,0.0,0.0,0.0]
[1779926068408,46.37,74277.77,61.1,0.0,0.0,0.0]
[1779926073587,46.37,74281.69,61.1,0.0,0.0,0.0]
[1779926078824,46.37,74281.39,61.1,0.0,0.0,0.0]
[1779926083960,46.37,74281.18,61.1,0.0,0.0,0.0]
[1779926088718,46.37,74293.86,61.1,0.0,0.0,0.0]
[1779926090956,46.37,74299.9,61.1,0.0,0.0,0.0]
[1779926091108,46.37,74299.9,61.1,0.0,0.0,0.0]
[1779926096184,46.37,74301.05,61.1,0.0,0.0,0.0]
[1779926101221,46.37,74302.19,61.1,0.0,0.0,0.0]
[1779926106490,46.37,74306.63,61.1,0.0,0.0,0.0]
[1779926108979,46.37,74313.44,61.1,0.0,0.0,0.0]
[1779926112034,46.37,74319.99,61.1,0.0,0.0,0.0]
[1779926117039,46.37,74320.23,61.1,0.0,0.0,0.0]
[1779926122192,46.37,74320.74,61.1,0.0,0.0,0.0]
[1779926127381,46.37,74320.7,61.1,0.0,0.0,0.0]
[1779926132582,46.37,74330.77,61.1,0.0,0.0,0.0]
[1779926137613,46.37,74326.59,61.1,0.0,0.0,0.0]
[1779926142793,46.37,74323.28,61.1,0.0,0.0,0.0]
[1779926143681,46.37,74314.81,61.1,0.0,0.0,0.0]
[1779926148709,46.37,74312.53,61.1,0.0,0.0,0.0]
[1779926153861,46.37,74310.65,61.1,0.0,0.0,0.0]
[1779926159061,46.37,74315.81,61.1,0.0,0.0,0.0]
[1779926164264,46.37,74314.85,61.1,0.0,0.0,0.0]
[1779926169506,46.37,74315.53,61.1,0.0,0.0,0.0]
[1779926174548,46.37,74315.59,61.1,0.0,0.0,0.0]
[1779926179641,46.37,74316.14,61.1,0.0,0.0,0.0]
[1779926183755,46.37,74324.32,61.1,0.0,0.0,0.0]
[1779926188847,46.37,74329.89,61.1,0.0,0.0,0.0]
[1779926191810,46.37,74330.47,61.1,0.0,0.0,0.0]
[1779926196848,46.37,74331.04,61.1,0.0,0.0,0.0]
[1779926201979,46.37,74331.24,61.1,0.0,0.0,0.0]
[1779926207037,46.37,74331.61,61.1,0.0,0.0,0.0]
[1779926212228,46.37,74331.64,61.1,0.0,0.0,0.0]
[1779926217364,46.37,74331.57,61.1,0.0,0.0,0.0]
[1779926222479,46.37,74332.44,61.1,0.0,0.0,0.0]
[1779926227525,46.37,74333.66,61.1,0.0,0.0,0.0]
[1779926232573,46.37,74333.59,61.1,0.0,0.0,0.0]
[1779926237719,46.37,74332.38,61.1,0.0,0.0,0.0]
[1779926242869,46.37,74334.43,61.1,0.0,0.0,0.0]
[1779926248022,46.37,74333.6,61.1,0.0,0.0,0.0]
[1779926253037,46.37,74339.07,61.1,0.0,0.0,0.0]
[1779926258374,46.37,74340.94,61.1,0.0,0.0,0.0]
[1779926258757,46.37,74348.87,61.1,0.0,0.0,0.0]
[1779926259876,46.37,74356.13,61.1,0.0,0.0,0.0]
[1779926265025,46.37,74360.79,61.1,0.0,0.0,0.0]
[1779926270039,46.37,74356.75,61.1,0.0,0.0,0.0]
[1779926274876,46.37,74366.92,61.1,0.0,0.0,0.0]
[1779926279934,46.37,74365.92,61.1,0.0,0.0,0.0]
[1779926284989,46.37,74366.82,61.1,0.0,0.0,0.0]
[1779926290251,46.37,74361.42,61.1,0.0,0.0,0.0]
[1779926295307,46.37,74359.43,61.1,0.0,0.0,0.0]
[1779926300585,46.37,74358.05,61.1,0.0,0.0,0.0]
[1779926305756,46.37,74352.07,61.1,0.0,0.0,0.0]
[1779926310893,46.37,74350.28,61.1,0.0,0.0,0.0]
[1779926311800,46.37,74349.82,61.1,0.0,0.0,0.0]
[1779926316805,46.37,74350.11,61.1,0.0,0.0,0.0]
[1779926321850,46.37,74347.64,61.1,0.0,0.0,0.0]
[1779926326150,46.37,74341.0,61.1,0.0,0.0,0.0]
[1779926331197,46.37,74345.63,61.1,0.0,0.0,0.0]
[1779926336284,46.37,74344.88,61.1,0.0,0.0,0.0]
[1779926341375,46.37,74340.31,61.1,0.0,0.0,0.0]
[1779926343909,46.37,74347.75,61.1,0.0,0.0,0.0]
[1779926349015,46.37,74346.91,61.1,0.0,0.0,0.0]
[1779926352634,46.37,74345.87,61.1,0.0,0.0,0.0]
[1779926357765,46.37,74346.3,61.1,0.0,0.0,0.0]
[1779926362891,46.37,74345.32,61.1,0.0,0.0,0.0]
[1779926367963,46.37,74345.25,61.1,0.0,0.0,0.0]
[1779926372021,46.37,74344.92,61.1,0.0,0.0,0.0]
[1779926374819,46.37,74336.16,61.1,0.0,0.0,0.0]
[1779926379910,46.37,74334.62,61.1,0.0,0.0,0.0]
[1779926384974,46.37,74335.73,61.1,0.0,0.0,0.0]
[1779926390164,46.37,74337.89,61.1,0.0,0.0,0.0]
[1779926395207,46.37,74337.74,61.1,0.0,0.0,0.0]
[1779926402475,46.37,74324.77,61.1,0.0,0.0,0.0]
[1779926405051,46.37,74337.92,61.1,0.0,0.0,0.0]
[1779926405906,46.37,74349.12,61.1,0.0,0.0,0.0]
[1779926410958,46.37,74347.62,61.1,0.0,0.0,0.0]
[1779926415979,46.37,74346.59,61.1,0.0,0.0,0.0]
[1779926417976,46.37,74336.85,61.1,0.0,0.0,0.0]
[1779926419997,46.37,74330.4,61.1,0.0,0.0,0.0]
[1779926423070,46.37,74323.5,61.1,0.0,0.0,0.0]
[1779926428076,46.37,74321.57,61.1,0.0,0.0,0.0]
[1779926429953,46.37,74330.35,61.1,0.0,0.0,0.0]
[1779926432046,46.37,74331.69,61.1,0.0,0.0,0.0]
[1779926433947,46.37,74342.37,61.1,0.0,0.0,0.0]
[1779926435842,46.37,74352.79,61.1,0.0,0.0,0.0]
[1779926436944,46.37,74367.18,61.1,0.0,0.0,0.0]
[1779926438039,46.37,74373.82,61.1,0.0,0.0,0.0]
[1779926442922,46.37,74381.33,61.1,0.0,0.0,0.0]
[1779926445955,46.37,74388.49,61.1,0.0,0.0,0.0]
[1779926451052,46.37,74389.3,61.1,0.0,0.0,0.0]
[1779926456121,46.37,74389.59,61.1,0.0,0.0,0.0]
[1779926458323,46.37,74397.93,61.1,0.0,0.0,0.0]
[1779926460352,46.37,74405.35,61.1,0.0,0.0,0.0]
[1779926461782,46.37,74412.67,61.1,0.0,0.0,0.0]
[1779926463986,46.37,74420.85,61.1,0.0,0.0,0.0]
[1779926465116,46.37,74427.97,61.1,0.0,0.0,0.0]
[1779926468157,46.37,74420.3,61.1,0.0,0.0,0.0]
[1779926469157,46.37,74397.11,61.1,0.0,0.0,0.0]
[1779926470161,46.37,74385.16,61.1,0.0,0.0,0.0]
[1779926471031,46.37,74394.74,61.1,0.0,0.0,0.0]
[1779926472084,46.37,74401.19,61.1,0.0,0.0,0.0]
[1779926474938,46.37,74408.48,61.1,0.0,0.0,0.0]
[1779926480085,46.37,74413.69,61.1,0.0,0.0,0.0]
[1779926482035,46.37,74403.21,61.1,0.0,0.0,0.0]
[1779926484050,46.37,74396.5,61.1,0.0,0.0,0.0]
[1779926486054,46.37,74406.3,61.1,0.0,0.0,0.0]
[1779926488070,46.37,74416.58,61.1,0.0,0.0,0.0]
[1779926489962,46.37,74424.61,61.1,0.0,0.0,0.0]
[1779926492059,46.37,74423.61,61.1,0.0,0.0,0.0]
[1779926497011,46.37,74411.15,61.1,0.0,0.0,0.0]
[1779926498018,46.37,74394.36,61.1,0.0,0.0,0.0]
[1779926499025,46.37,74387.54,61.1,0.0,0.0,0.0]
[1779926504078,46.37,74384.83,61.1,0.0,0.0,0.0]
[1779926509210,46.37,74387.14,61.1,0.0,0.0,0.0]
[1779926514268,46.37,74388.01,61.1,0.0,0.0,0.0]
[1779926519166,46.37,74395.17,61.1,0.0,0.0,0.0]
[1779926524201,46.37,74396.22,61.1,0.0,0.0,0.0]
[1779926529211,46.37,74392.49,61.1,0.0,0.0,0.0]
[1779926534440,46.37,74392.03,61.1,0.0,0.0,0.0]
[1779926537144,46.37,74401.97,61.1,0.0,0.0,0.0]
[1779926542185,46.37,74398.2,61.1,0.0,0.0,0.0]
[1779926547370,46.37,74395.81,61.1,0.0,0.0,0.0]
[1779926552415,46.37,74401.29,61.1,0.0,0.0,0.0]
[1779926557535,46.37,74397.82,61.1,0.0,0.0,0.0]
[1779926562849,46.37,74400.36,61.1,0.0,0.0,0.0]
[1779926567985,46.37,74404.74,61.1,0.0,0.0,0.0]
[1779926568928,46.37,74412.99,61.1,0.0,0.0,0.0]
[1779926574023,46.37,74416.41,61.1,0.0,0.0,0.0]
[1779926575094,46.37,74423.53,61.1,0.0,0.0,0.0]
[1779926576219,46.37,74430.97,61.1,0.0,0.0,0.0]
[1779926581219,46.37,74434.85,61.1,0.0,0.0,0.0]
[1779926586248,46.37,74430.42,61.1,0.0,0.0,0.0]
[1779926591342,46.37,74435.21,61.1,0.0,0.0,0.0]
[1779926596433,46.37,74431.43,61.1,0.0,0.0,0.0]
[1779926600527,46.37,74440.66,61.1,0.0,0.0,0.0]
[1779926605644,46.37,74442.35,61.1,0.0,0.0,0.0]
[1779926610750,46.37,74443.58,61.1,0.0,0.0,0.0]
[1779926611427,46.37,74444.85,61.1,0.0,0.0,0.0]
[1779926616587,46.37,74449.61,61.1,0.0,0.0,0.0]
[1779926621784,46.37,74449.28,61.1,0.0,0.0,0.0]
[1779926627054,46.37,74446.72,61.1,0.0,0.0,0.0]
[1779926632074,46.37,74444.62,61.1,0.0,0.0,0.0]
[1779926637091,46.37,74443.46,61.1,0.0,0.0,0.0]
[1779926642100,46.37,74443.6,61.1,0.0,0.0,0.0]
[1779926647298,46.37,74444.45,61.1,0.0,0.0,0.0]
[1779926651248,46.37,74435.69,61.1,0.0,0.0,0.0]
[1779926656254,46.37,74438.75,61.1,0.0,0.0,0.0]
[1779926661404,46.37,74438.39,61.1,0.0,0.0,0.0]
[1779926666507,46.37,74438.53,61.1,0.0,0.0,0.0]
[1779926671537,46.37,74445.38,61.1,0.0,0.0,0.0]
[1779926676560,46.37,74449.09,61.1,0.0,0.0,0.0]
[1779926679288,46.37,74440.88,61.1,0.0,0.0,0.0]
[1779926682394,46.37,74434.63,61.1,0.0,0.0,0.0]
[1779926687344,46.37,74426.76,61.1,0.0,0.0,0.0]
[1779926692405,46.37,74427.0,61.1,0.0,0.0,0.0]
[1779926693707,46.37,74434.71,61.1,0.0,0.0,0.0]
[1779926698751,46.37,74438.62,61.1,0.0,0.0,0.0]
[1779926701964,46.37,74440.63,61.1,0.0,0.0,0.0]
[1779926702985,46.37,74440.59,61.1,0.0,0.0,0.0]
[1779926708170,46.37,74440.88,61.1,0.0,0.0,0.0]
[1779926713237,46.37,74440.03,61.1,0.0,0.0,0.0]
[1779926716694,46.37,74448.48,61.1,0.0,0.0,0.0]
[1779926721904,46.37,74451.94,61.1,0.0,0.0,0.0]
[1779926726913,46.37,74457.77,61.1,0.0,0.0,0.0]
[1779926731130,46.37,74457.36,61.1,0.0,0.0,0.0]
[1779926736277,46.37,74456.43,61.1,0.0,0.0,0.0]
[1779926738577,46.37,74467.28,61.1,0.0,0.0,0.0]
[1779926743718,46.37,74471.13,61.1,0.0,0.0,0.0]
[1779926748991,46.37,74471.74,61.1,0.0,0.0,0.0]
[1779926749250,46.37,74461.42,61.1,0.0,0.0,0.0]
[1779926754257,46.37,74462.41,61.1,0.0,0.0,0.0]
[1779926759421,46.37,74465.24,61.1,0.0,0.0,0.0]
[1779926764505,46.37,74458.55,61.1,0.0,0.0,0.0]
[1779926769655,46.37,74453.45,61.1,0.0,0.0,0.0]
[1779926770473,46.37,74444.26,61.1,0.0,0.0,0.0]
[1779926771416,46.37,74429.13,61.1,0.0,0.0,0.0]
[1779926776420,46.37,74425.73,61.1,0.0,0.0,0.0]
[1779926781631,46.37,74426.96,61.1,0.0,0.0,0.0]
[1779926786884,46.37,74423.74,61.1,0.0,0.0,0.0]
[1779926791306,46.37,74424.42,61.1,0.0,0.0,0.0]
[1779926796433,46.37,74422.33,61.1,0.0,0.0,0.0]
[1779926801448,46.37,74422.82,61.1,0.0,0.0,0.0]
[1779926806545,46.37,74422.31,61.1,0.0,0.0,0.0]
[1779926811668,46.37,74422.93,61.1,0.0,0.0,0.0]
[1779926816774,46.37,74422.72,61.1,0.0,0.0,0.0]
[1779926821781,46.37,74415.78,61.1,0.0,0.0,0.0]
[1779926823766,46.37,74408.01,61.1,0.0,0.0,0.0]
[1779926827560,46.37,74390.7,61.1,0.0,0.0,0.0]
[1779926828369,46.37,74384.39,61.1,0.0,0.0,0.0]
[1779926833405,46.37,74384.3,61.1,0.0,0.0,0.0]
[1779926838463,46.37,74382.92,61.1,0.0,0.0,0.0]
[1779926839614,46.37,74389.25,61.1,0.0,0.0,0.0]
[1779926843491,46.37,74396.39,61.1,0.0,0.0,0.0]
[1779926847519,46.37,74388.59,61.1,0.0,0.0,0.0]
[1779926852554,46.37,74385.96,61.1,0.0,0.0,0.0]
[1779926853561,46.37,74378.73,61.1,0.0,0.0,0.0]
[1779926858782,46.37,74374.19,61.1,0.0,0.0,0.0]
[1779926863954,46.37,74372.84,61.1,0.0,0.0,0.0]
[1779926868967,46.37,74372.74,61.1,0.0,0.0,0.0]
[1779926874035,46.37,74369.1,61.1,0.0,0.0,0.0]
[1779926879191,46.37,74373.32,61.1,0.0,0.0,0.0]
[1779926880500,46.37,74379.96,61.1,0.0,0.0,0.0]
[1779926882401,46.37,74392.24,61.1,0.0,0.0,0.0]
[1779926883329,46.37,74398.38,61.1,0.0,0.0,0.0]
[1779926888475,46.37,74401.36,61.1,0.0,0.0,0.0]
[1779926893701,46.37,74403.66,61.1,0.0,0.0,0.0]
[1779926898836,46.37,74403.5,61.1,0.0,0.0,0.0]
[1779926904174,46.37,74402.96,61.1,0.0,0.0,0.0]
[1779926906353,46.37,74396.08,61.1,0.0,0.0,0.0]
[1779926909540,46.37,74403.78,61.1,0.0,0.0,0.0]
[1779926911510,46.37,74404.67,61.1,0.0,0.0,0.0]
[1779926916709,46.37,74405.05,61.1,0.0,0.0,0.0]
[1779926921740,46.37,74403.86,61.1,0.0,0.0,0.0]
[1779926926828,46.37,74408.0,61.1,0.0,0.0,0.0]
[1779926927414,46.37,74421.24,61.1,0.0,0.0,0.0]
[1779926928558,46.37,74432.45,61.1,0.0,0.0,0.0]
[1779926933631,46.37,74435.74,61.1,0.0,0.0,0.0]
[1779926936421,46.37,74429.58,61.1,0.0,0.0,0.0]
[1779926940558,46.37,74422.55,61.1,0.0,0.0,0.0]
[1779926945591,46.37,74422.69,61.1,0.0,0.0,0.0]
[1779926950684,46.37,74422.7,61.1,0.0,0.0,0.0]
[1779926955865,46.37,74421.89,61.1,0.0,0.0,0.0]
[1779926960955,46.37,74420.29,61.1,0.0,0.0,0.0]
[1779926965617,46.37,74427.42,61.1,0.0,0.0,0.0]
[1779926967684,46.37,74436.57,61.1,0.0,0.0,0.0]
[1779926971586,46.37,74434.37,61.1,0.0,0.0,0.0]
[1779926973576,46.37,74426.95,61.1,0.0,0.0,0.0]
[1779926978749,46.37,74426.31,61.1,0.0,0.0,0.0]
[1779926983936,46.37,74419.3,61.1,0.0,0.0,0.0]
[1779926988983,46.37,74418.05,61.1,0.0,0.0,0.0]
[1779926993990,46.37,74418.48,61.1,0.0,0.0,0.0]
[1779926995574,46.37,74425.64,61.1,0.0,0.0,0.0]
[1779927000609,46.37,74433.4,61.1,0.0,0.0,0.0]
[1779927004637,46.37,74439.67,61.1,0.0,0.0,0.0]
[1779927009672,46.37,74437.92,61.1,0.0,0.0,0.0]
[1779927014707,46.37,74439.1,61.1,0.0,0.0,0.0]
[1779927019743,46.37,74439.0,61.1,0.0,0.0,0.0]
[1779927025043,46.37,74438.57,61.1,0.0,0.0,0.0]
[1779927026958,46.37,74429.2,61.1,0.0,0.0,0.0]
[1779927027548,46.37,74422.93,61.1,0.0,0.0,0.0]
[1779927031682,46.37,74421.96,61.1,0.0,0.0,0.0]
[1779927034720,46.37,74413.03,61.1,0.0,0.0,0.0]
[1779927039782,46.37,74413.66,61.1,0.0,0.0,0.0]
[1779927044964,46.37,74407.17,61.1,0.0,0.0,0.0]
[1779927049418,46.37,74399.42,61.1,0.0,0.0,0.0]
[1779927053708,46.37,74386.12,61.1,0.0,0.0,0.0]
[1779927058736,46.37,74378.39,61.1,0.0,0.0,0.0]
[1779927060763,46.37,74368.94,61.1,0.0,0.0,0.0]
[1779927064771,46.37,74361.14,61.1,0.0,0.0,0.0]
[1779927065588,46.37,74353.92,61.1,0.0,0.0,0.0]
[1779927069610,46.37,74364.03,61.1,0.0,0.0,0.0]
[1779927074727,46.37,74363.23,61.1,0.0,0.0,0.0]
[1779927075912,46.37,74371.38,61.1,0.0,0.0,0.0]
[1779927080941,46.37,74367.18,61.1,0.0,0.0,0.0]
[1779927086178,46.37,74364.79,61.1,0.0,0.0,0.0]
[1779927091187,46.37,74365.41,61.1,0.0,0.0,0.0]
[1779927091503,46.37,74365.41,61.1,0.0,0.0,0.0]
[1779927093724,46.37,74356.91,61.1,0.0,0.0,0.0]
[1779927094718,46.37,74350.07,61.1,0.0,0.0,0.0]
[1779927099757,46.37,74352.19,61.1,0.0,0.0,0.0]
[1779927099499,46.37,74340.54,61.1,0.0,0.0,0.0]
[1779927100802,46.37,74331.41,61.1,0.0,0.0,0.0]
[1779927102520,46.37,74339.34,61.1,0.0,0.0,0.0]
[1779927103792,46.37,74351.32,61.1,0.0,0.0,0.0]
[1779927109006,46.37,74351.15,61.1,0.0,0.0,0.0]
[1779927114144,46.37,74347.58,61.1,0.0,0.0,0.0]
[1779927119406,46.37,74345.87,61.1,0.0,0.0,0.0]
[1779927124009,46.37,74337.89,61.1,0.0,0.0,0.0]
[1779927129101,46.37,74343.29,61.1,0.0,0.0,0.0]
[1779927134108,46.37,74347.13,61.1,0.0,0.0,0.0]
[1779927136777,46.37,74339.69,61.1,0.0,0.0,0.0]
[1779927141903,46.37,74338.06,61.1,0.0,0.0,0.0]
[1779927147083,46.37,74335.58,61.1,0.0,0.0,0.0]
[1779927152208,46.37,74337.78,61.1,0.0,0.0,0.0]
[1779927157228,46.37,74336.07,61.1,0.0,0.0,0.0]
[1779927162443,46.37,74335.8,61.1,0.0,0.0,0.0]
[1779927166082,46.37,74328.32,61.1,0.0,0.0,0.0]
[1779927171395,46.37,74327.83,61.1,0.0,0.0,0.0]
[1779927176478,46.37,74327.83,61.1,0.0,0.0,0.0]
[1779927181688,46.37,74327.6,61.1,0.0,0.0,0.0]
[1779927186775,46.37,74326.98,61.1,0.0,0.0,0.0]
[1779927191821,46.37,74328.29,61.1,0.0,0.0,0.0]
[1779927192823,46.37,74336.08,61.1,0.0,0.0,0.0]
[1779927197823,46.37,74333.78,61.1,0.0,0.0,0.0]
[1779927199866,46.37,74324.66,61.1,0.0,0.0,0.0]
[1779927204980,46.37,74325.01,61.1,0.0,0.0,0.0]
[1779927210076,46.37,74325.08,61.1,0.0,0.0,0.0]
[1779927211821,46.37,74325.98,61.1,0.0,0.0,0.0]
[1779927216918,46.37,74325.04,61.1,0.0,0.0,0.0]
[1779927222015,46.37,74321.26,61.1,0.0,0.0,0.0]
[1779927227111,46.37,74323.49,61.1,0.0,0.0,0.0]
[1779927232412,46.37,74326.42,61.1,0.0,0.0,0.0]
[1779927234867,46.37,74336.53,61.1,0.0,0.0,0.0]
[1779927239923,46.37,74337.5,61.1,0.0,0.0,0.0]
[1779927241718,46.37,74348.36,61.1,0.0,0.0,0.0]
[1779927242725,46.37,74355.66,61.1,0.0,0.0,0.0]
[1779927247903,46.37,74361.44,61.1,0.0,0.0,0.0]
[1779927253110,46.37,74366.09,61.1,0.0,0.0,0.0]
[1779927258305,46.37,74366.32,61.1,0.0,0.0,0.0]
[1779927262817,46.37,74360.15,61.1,0.0,0.0,0.0]
[1779927267835,46.37,74355.55,61.1,0.0,0.0,0.0]
[1779927271874,46.37,74350.6,61.1,0.0,0.0,0.0]
[1779927277047,46.37,74349.08,61.1,0.0,0.0,0.0]
[1779927282049,46.37,74348.58,61.1,0.0,0.0,0.0]
[1779927286078,46.37,74342.48,61.1,0.0,0.0,0.0]
[1779927287012,46.37,74335.81,61.1,0.0,0.0,0.0]
[1779927290848,46.37,74329.28,61.1,0.0,0.0,0.0]
[1779927294957,46.37,74322.79,61.1,0.0,0.0,0.0]
[1779927300037,46.37,74320.89,61.1,0.0,0.0,0.0]
[1779927304013,46.37,74312.2,61.1,0.0,0.0,0.0]
[1779927305825,46.37,74303.77,61.1,0.0,0.0,0.0]
[1779927310987,46.37,74306.82,61.1,0.0,0.0,0.0]
[1779927312962,46.37,74312.75,61.1,0.0,0.0,0.0]
[1779927313206,46.37,74315.9,61.1,0.0,0.0,0.0]
[1779927318454,46.37,74315.26,61.1,0.0,0.0,0.0]
[1779927323455,46.37,74318.14,61.1,0.0,0.0,0.0]
[1779927327931,46.37,74328.73,61.1,0.0,0.0,0.0]
[1779927332958,46.37,74331.42,61.1,0.0,0.0,0.0]
[1779927338014,46.37,74332.92,61.1,0.0,0.0,0.0]
[1779927343046,46.37,74341.4,61.1,0.0,0.0,0.0]
[1779927348081,46.37,74346.74,61.1,0.0,0.0,0.0]
[1779927353116,46.37,74348.07,61.1,0.0,0.0,0.0]
[1779927358159,46.37,74349.29,61.1,0.0,0.0,0.0]
[1779927360964,46.37,74355.88,61.1,0.0,0.0,0.0]
[1779927362932,46.37,74367.21,61.1,0.0,0.0,0.0]
[1779927368045,46.37,74371.62,61.1,0.0,0.0,0.0]
[1779927373178,46.37,74369.98,61.1,0.0,0.0,0.0]
[1779927378311,46.37,74378.4,61.1,0.0,0.0,0.0]
[1779927383408,46.37,74378.98,61.1,0.0,0.0,0.0]
[1779927388476,46.37,74379.28,61.1,0.0,0.0,0.0]
[1779927391082,46.37,74378.48,61.1,0.0,0.0,0.0]
[1779927395020,46.37,74362.55,61.1,0.0,0.0,0.0]
[1779927396116,46.37,74352.0,61.1,0.0,0.0,0.0]
[1779927401121,46.37,74352.57,61.1,0.0,0.0,0.0]
[1779927404145,46.37,74360.81,61.1,0.0,0.0,0.0]
[1779927409258,46.37,74366.42,61.1,0.0,0.0,0.0]
[1779927410003,46.37,74373.52,61.1,0.0,0.0,0.0]
[1779927413117,46.37,74379.69,61.1,0.0,0.0,0.0]
[1779927418164,46.37,74378.13,61.1,0.0,0.0,0.0]
[1779927423482,46.37,74379.85,61.1,0.0,0.0,0.0]
[1779927425127,46.37,74386.6,61.1,0.0,0.0,0.0]
[1779927425783,46.37,74394.89,61.1,0.0,0.0,0.0]
[1779927429902,46.37,74385.79,61.1,0.0,0.0,0.0]
[1779927434952,46.37,74387.26,61.1,0.0,0.0,0.0]
[1779927440021,46.37,74392.92,61.1,0.0,0.0,0.0]
[1779927441785,46.37,74375.1,61.1,0.0,0.0,0.0]
[1779927444190,46.37,74367.65,61.1,0.0,0.0,0.0]
[1779927447053,46.37,74382.17,61.1,0.0,0.0,0.0]
[1779927451112,46.37,74379.83,61.1,0.0,0.0,0.0]
[1779927456265,46.37,74381.46,61.1,0.0,0.0,0.0]
[1779927461358,46.37,74385.91,61.1,0.0,0.0,0.0]
[1779927466530,46.37,74388.16,61.1,0.0,0.0,0.0]
[1779927469083,46.37,74401.28,61.1,0.0,0.0,0.0]
[1779927472102,46.37,74409.77,61.1,0.0,0.0,0.0]
[1779927477367,46.37,74408.89,61.1,0.0,0.0,0.0]
[1779927480152,46.37,74416.38,61.1,0.0,0.0,0.0]
[1779927485053,46.37,74423.81,61.1,0.0,0.0,0.0]
[1779927490174,46.37,74427.84,61.1,0.0,0.0,0.0]
[1779927495297,46.37,74426.55,61.1,0.0,0.0,0.0]
[1779927500687,46.37,74431.0,61.1,0.0,0.0,0.0]
[1779927501222,46.37,74437.67,61.1,0.0,0.0,0.0]
[1779927504188,46.37,74445.5,61.1,0.0,0.0,0.0]
[1779927509223,46.37,74441.24,61.1,0.0,0.0,0.0]
[1779927511237,46.37,74440.67,61.1,0.0,0.0,0.0]
[1779927514259,46.37,74434.2,61.1,0.0,0.0,0.0]
[1779927519294,46.37,74435.64,61.1,0.0,0.0,0.0]
[1779927524443,46.37,74437.89,61.1,0.0,0.0,0.0]
[1779927529816,46.37,74442.5,61.1,0.0,0.0,0.0]
[1779927535033,46.37,74445.53,61.1,0.0,0.0,0.0]
[1779927540162,46.37,74445.79,61.1,0.0,0.0,0.0]
[1779927545258,46.37,74445.59,61.1,0.0,0.0,0.0]
[1779927550440,46.37,74443.21,61.1,0.0,0.0,0.0]
[1779927555488,46.37,74443.36,61.1,0.0,0.0,0.0]
[1779927560514,46.37,74441.14,61.1,0.0,0.0,0.0]
[1779927565835,46.37,74435.27,61.1,0.0,0.0,0.0]
[1779927570847,46.37,74429.98,61.1,0.0,0.0,0.0]
[1779927571219,46.37,74416.73,61.1,0.0,0.0,0.0]
[1779927576194,46.37,74422.82,61.1,0.0,0.0,0.0]
[1779927578229,46.37,74413.22,61.1,0.0,0.0,0.0]
[1779927583267,46.37,74411.6,61.1,0.0,0.0,0.0]
[1779927588323,46.37,74410.63,61.1,0.0,0.0,0.0]
[1779927593327,46.37,74406.06,61.1,0.0,0.0,0.0]
[1779927598386,46.37,74405.6,61.1,0.0,0.0,0.0]
[1779927603414,46.37,74403.71,61.1,0.0,0.0,0.0]
[1779927606306,46.37,74392.66,61.1,0.0,0.0,0.0]
[1779927609242,46.37,74386.59,61.1,0.0,0.0,0.0]
[1779927610080,46.37,74379.91,61.1,0.0,0.0,0.0]
[1779927615243,46.37,74377.68,61.1,0.0,0.0,0.0]
[1779927620326,46.37,74380.01,61.1,0.0,0.0,0.0]
[1779927625476,46.37,74380.81,61.1,0.0,0.0,0.0]
[1779927630580,46.37,74381.98,61.1,0.0,0.0,0.0]
[1779927631323,46.37,74382.9,61.1,0.0,0.0,0.0]
[1779927636415,46.37,74382.21,61.1,0.0,0.0,0.0]
[1779927640382,46.37,74389.94,61.1,0.0,0.0,0.0]
[1779927642350,46.37,74397.15,61.1,0.0,0.0,0.0]
[1779927645344,46.37,74404.01,61.1,0.0,0.0,0.0]
[1779927650256,46.37,74410.72,61.1,0.0,0.0,0.0]
[1779927652231,46.37,74421.9,61.1,0.0,0.0,0.0]
[1779927657266,46.37,74427.89,61.1,0.0,0.0,0.0]
[1779927662306,46.37,74426.73,61.1,0.0,0.0,0.0]
[1779927667314,46.37,74427.73,61.1,0.0,0.0,0.0]
[1779927672389,46.37,74427.57,61.1,0.0,0.0,0.0]
[1779927677407,46.37,74427.92,61.1,0.0,0.0,0.0]
[1779927682442,46.37,74428.93,61.1,0.0,0.0,0.0]
[1779927685463,46.37,74436.31,61.1,0.0,0.0,0.0]
[1779927690670,46.37,74437.45,61.1,0.0,0.0,0.0]
[1779927691385,46.37,74437.83,61.1,0.0,0.0,0.0]
[1779927696544,46.37,74438.95,61.1,0.0,0.0,0.0]
[1779927701646,46.37,74439.81,61.1,0.0,0.0,0.0]
[1779927706802,46.37,74439.41,61.1,0.0,0.0,0.0]
[1779927710295,46.37,74452.62,61.1,0.0,0.0,0.0]
[1779927715413,46.37,74457.06,61.1,0.0,0.0,0.0]
[1779927719486,46.37,74448.8,61.1,0.0,0.0,0.0]
[1779927724529,46.37,74446.92,61.1,0.0,0.0,0.0]
[1779927729579,46.37,74443.0,61.1,0.0,0.0,0.0]
[1779927734678,46.37,74445.0,61.1,0.0,0.0,0.0]
[1779927739769,46.37,74440.29,61.1,0.0,0.0,0.0]
[1779927744897,46.37,74440.55,61.1,0.0,0.0,0.0]
[1779927749957,46.37,74443.08,61.1,0.0,0.0,0.0]
[1779927751341,46.37,74441.64,61.1,0.0,0.0,0.0]
[1779927753433,46.37,74429.96,61.1,0.0,0.0,0.0]
[1779927758507,46.37,74431.93,61.1,0.0,0.0,0.0]
[1779927758535,46.37,74443.97,61.1,0.0,0.0,0.0]
[1779927763700,46.37,74447.85,61.1,0.0,0.0,0.0]
[1779927768711,46.37,74447.27,61.1,0.0,0.0,0.0]
[1779927773767,46.37,74447.92,61.1,0.0,0.0,0.0]
[1779927778883,46.37,74446.62,61.1,0.0,0.0,0.0]
[1779927783910,46.37,74444.16,61.1,0.0,0.0,0.0]
[1779927786336,46.37,74433.06,61.1,0.0,0.0,0.0]
[1779927791410,46.37,74432.43,61.1,0.0,0.0,0.0]
[1779927796450,46.37,74433.64,61.1,0.0,0.0,0.0]
[1779927801475,46.37,74431.62,61.1,0.0,0.0,0.0]
[1779927806787,46.37,74425.68,61.1,0.0,0.0,0.0]
[1779927811528,46.37,74425.56,61.1,0.0,0.0,0.0]
[1779927816557,46.37,74428.84,61.1,0.0,0.0,0.0]
[1779927817398,46.37,74420.3,61.1,0.0,0.0,0.0]
[1779927822453,46.37,74415.35,61.1,0.0,0.0,0.0]
[1779927827634,46.37,74415.45,61.1,0.0,0.0,0.0]
[1779927832808,46.37,74418.07,61.1,0.0,0.0,0.0]
[1779927837836,46.37,74416.26,61.1,0.0,0.0,0.0]
[1779927841572,46.37,74409.26,61.1,0.0,0.0,0.0]
[1779927846593,46.37,74405.56,61.1,0.0,0.0,0.0]
[1779927850797,46.37,74398.26,61.1,0.0,0.0,0.0]
[1779927855979,46.37,74394.83,61.1,0.0,0.0,0.0]
[1779927856425,46.37,74401.45,61.1,0.0,0.0,0.0]
[1779927861651,46.37,74404.83,61.1,0.0,0.0,0.0]
[1779927866711,46.37,74404.22,61.1,0.0,0.0,0.0]
[1779927871969,46.37,74410.82,61.1,0.0,0.0,0.0]
[1779927877155,46.37,74413.18,61.1,0.0,0.0,0.0]
[1779927882428,46.37,74414.74,61.1,0.0,0.0,0.0]
[1779927886592,46.37,74380.79,61.1,0.0,0.0,0.0]
[1779927887494,46.37,74362.56,61.1,0.0,0.0,0.0]
[1779927892590,46.37,74361.12,61.1,0.0,0.0,0.0]
[1779927897795,46.37,74359.85,61.1,0.0,0.0,0.0]
[1779927901596,46.37,74349.81,61.1,0.0,0.0,0.0]
[1779927902289,46.37,74341.03,61.1,0.0,0.0,0.0]
[1779927907479,46.37,74343.47,61.1,0.0,0.0,0.0]
[1779927912566,46.37,74343.88,61.1,0.0,0.0,0.0]
[1779927913718,46.37,74336.37,61.1,0.0,0.0,0.0]
[1779927916768,46.37,74330.18,61.1,0.0,0.0,0.0]
[1779927920857,46.37,74323.92,61.1,0.0,0.0,0.0]
[1779927923676,46.37,74312.86,61.1,0.0,0.0,0.0]
[1779927923963,46.37,74312.86,61.1,0.0,0.0,0.0]
[1779927924584,46.37,74312.86,61.1,0.0,0.0,0.0]
[1779927924674,46.37,74306.24,61.1,0.0,0.0,0.0]
[1779927926302,46.37,74298.6,61.1,0.0,0.0,0.0]
[1779927928557,46.37,74289.89,61.1,0.0,0.0,0.0]
[1779927929470,46.37,74282.52,61.1,0.0,0.0,0.0]
[1779927931684,46.37,74280.96,61.1,0.0,0.0,0.0]
[1779927932516,46.37,74267.92,61.1,0.0,0.0,0.0]
[1779927933642,46.37,74256.75,61.1,0.0,0.0,0.0]
[1779927938642,46.37,74252.79,61.1,0.0,0.0,0.0]
[1779927940795,46.37,74259.87,61.1,0.0,0.0,0.0]
[1779927946126,46.37,74259.33,61.1,0.0,0.0,0.0]
[1779927951301,46.37,74255.51,61.1,0.0,0.0,0.0]
[1779927956462,46.37,74259.82,61.1,0.0,0.0,0.0]
[1779927961545,46.37,74256.58,61.1,0.0,0.0,0.0]
[1779927965658,46.37,74264.67,61.1,0.0,0.0,0.0]
[1779927967725,46.37,74272.8,61.1,0.0,0.0,0.0]
[1779927971723,46.37,74284.01,61.1,0.0,0.0,0.0]
[1779927976732,46.37,74288.44,61.1,0.0,0.0,0.0]
[1779927981553,46.37,74278.4,61.1,0.0,0.0,0.0]
[1779927983567,46.37,74285.73,61.1,0.0,0.0,0.0]
[1779927985581,46.37,74292.28,61.1,0.0,0.0,0.0]
[1779927990700,46.37,74293.54,61.1,0.0,0.0,0.0]
[1779927991623,46.37,74293.69,61.1,0.0,0.0,0.0]
[1779927996658,46.37,74298.73,61.1,0.0,0.0,0.0]
[1779928001769,46.37,74302.49,61.1,0.0,0.0,0.0]
[1779928006844,46.37,74299.5,61.1,0.0,0.0,0.0]
[1779928011895,46.37,74302.65,61.1,0.0,0.0,0.0]
[1779928012771,46.37,74317.53,61.1,0.0,0.0,0.0]
[1779928017805,46.37,74320.91,61.1,0.0,0.0,0.0]
[1779928023014,46.37,74319.26,61.1,0.0,0.0,0.0]
[1779928026707,46.37,74312.8,61.1,0.0,0.0,0.0]
[1779928031742,46.37,74314.45,61.1,0.0,0.0,0.0]
[1779928036752,46.37,74319.34,61.1,0.0,0.0,0.0]
[1779928041788,46.37,74316.49,61.1,0.0,0.0,0.0]
[1779928042537,46.37,74308.15,61.1,0.0,0.0,0.0]
[1779928046542,46.37,74316.04,61.1,0.0,0.0,0.0]
[1779928051812,46.37,74312.59,61.1,0.0,0.0,0.0]
[1779928051447,46.37,74312.87,61.1,0.0,0.0,0.0]
[1779928056612,46.37,74312.92,61.1,0.0,0.0,0.0]
[1779928061795,46.37,74312.37,61.1,0.0,0.0,0.0]
[1779928066904,46.37,74311.13,61.1,0.0,0.0,0.0]
[1779928072065,46.37,74311.16,61.1,0.0,0.0,0.0]
[1779928077139,46.37,74311.4,61.1,0.0,0.0,0.0]
[1779928082255,46.37,74306.0,61.1,0.0,0.0,0.0]
[1779928085570,46.37,74288.42,61.1,0.0,0.0,0.0]
[1779928086495,46.37,74277.82,61.1,0.0,0.0,0.0]
[1779928091671,46.37,74276.46,61.1,0.0,0.0,0.0]
[1779928093934,46.37,74282.5,61.1,0.0,0.0,0.0]
[1779928099151,46.37,74282.42,61.1,0.0,0.0,0.0]
[1779928100832,46.37,74289.55,61.1,0.0,0.0,0.0]
[1779928106014,46.37,74294.48,61.1,0.0,0.0,0.0]
[1779928111039,46.37,74295.0,61.1,0.0,0.0,0.0]
[1779928111767,46.37,74295.07,61.1,0.0,0.0,0.0]
[1779928116848,46.37,74296.33,61.1,0.0,0.0,0.0]
[1779928122011,46.37,74299.26,61.1,0.0,0.0,0.0]
[1779928127012,46.37,74299.87,61.1,0.0,0.0,0.0]
[1779928131764,46.37,74306.79,61.1,0.0,0.0,0.0]
[1779928136910,46.37,74308.68,61.1,0.0,0.0,0.0]
[1779928142121,46.37,74312.2,61.1,0.0,0.0,0.0]
[1779928142699,46.37,74320.93,61.1,0.0,0.0,0.0]
[1779928143901,46.37,74330.18,61.1,0.0,0.0,0.0]
[1779928148916,46.37,74338.55,61.1,0.0,0.0,0.0]
[1779928149906,46.37,74345.61,61.1,0.0,0.0,0.0]
[1779928151762,46.37,74354.88,61.1,0.0,0.0,0.0]
[1779928156797,46.37,74357.34,61.1,0.0,0.0,0.0]
[1779928161873,46.37,74357.76,61.1,0.0,0.0,0.0]
[1779928164259,46.37,74357.56,61.1,0.0,0.0,0.0]
[1779928165171,46.37,74357.49,61.1,0.0,0.0,0.0]
[1779928170382,46.37,74357.51,61.1,0.0,0.0,0.0]
[1779928171903,46.37,74357.04,61.1,0.0,0.0,0.0]
[1779928176938,46.37,74356.62,61.1,0.0,0.0,0.0]
[1779928180966,46.37,74362.71,61.1,0.0,0.0,0.0]
[1779928186209,46.37,74361.95,61.1,0.0,0.0,0.0]
[1779928191498,46.37,74361.81,61.1,0.0,0.0,0.0]
[1779928196570,46.37,74361.6,61.1,0.0,0.0,0.0]
[1779928201722,46.37,74361.45,61.1,0.0,0.0,0.0]
[1779928202797,46.37,74372.29,61.1,0.0,0.0,0.0]
[1779928203960,46.37,74378.72,61.1,0.0,0.0,0.0]
[1779928205777,46.37,74386.14,61.1,0.0,0.0,0.0]
[1779928210980,46.37,74386.95,61.1,0.0,0.0,0.0]
[1779928211979,46.37,74373.45,61.1,0.0,0.0,0.0]
[1779928217045,46.37,74368.69,61.1,0.0,0.0,0.0]
[1779928219943,46.37,74374.8,61.1,0.0,0.0,0.0]
[1779928224946,46.37,74376.65,61.1,0.0,0.0,0.0]
[1779928230129,46.37,74372.18,61.1,0.0,0.0,0.0]
[1779928231841,46.37,74372.51,61.1,0.0,0.0,0.0]
[1779928237022,46.37,74375.35,61.1,0.0,0.0,0.0]
[1779928238036,46.37,74388.87,61.1,0.0,0.0,0.0]
[1779928243169,46.37,74392.29,61.1,0.0,0.0,0.0]
[1779928245201,46.37,74383.8,61.1,0.0,0.0,0.0]
[1779928250359,46.37,74380.5,61.1,0.0,0.0,0.0]
[1779928255694,46.37,74378.84,61.1,0.0,0.0,0.0]
[1779928257919,46.37,74371.1,61.1,0.0,0.0,0.0]
[1779928259818,46.37,74381.77,61.1,0.0,0.0,0.0]
[1779928265073,46.37,74381.44,61.1,0.0,0.0,0.0]
[1779928267025,46.37,74371.74,61.1,0.0,0.0,0.0]
[1779928268991,46.37,74365.65,61.1,0.0,0.0,0.0]
[1779928274004,46.37,74360.33,61.1,0.0,0.0,0.0]
[1779928279183,46.37,74358.27,61.1,0.0,0.0,0.0]
[1779928279952,46.37,74364.46,61.1,0.0,0.0,0.0]
[1779928285031,46.37,74361.11,61.1,0.0,0.0,0.0]
[1779928290121,46.37,74358.37,61.1,0.0,0.0,0.0]
[1779928295221,46.37,74367.43,61.1,0.0,0.0,0.0]
[1779928297222,46.37,74373.59,61.1,0.0,0.0,0.0]
[1779928302387,46.37,74372.87,61.1,0.0,0.0,0.0]
[1779928307407,46.37,74374.25,61.1,0.0,0.0,0.0]
[1779928312700,46.37,74374.44,61.1,0.0,0.0,0.0]
[1779928317843,46.37,74375.85,61.1,0.0,0.0,0.0]
[1779928322981,46.37,74376.47,61.1,0.0,0.0,0.0]
[1779928328264,46.37,74376.59,61.1,0.0,0.0,0.0]
[1779928333345,46.37,74377.5,61.1,0.0,0.0,0.0]
[1779928338656,46.37,74377.79,61.1,0.0,0.0,0.0]
[1779928343857,46.37,74375.94,61.1,0.0,0.0,0.0]
[1779928349075,46.37,74376.93,61.1,0.0,0.0,0.0]
[1779928353332,46.37,74378.92,61.1,0.0,0.0,0.0]
[1779928358379,46.37,74382.17,61.1,0.0,0.0,0.0]
[1779928360121,46.37,74399.08,61.1,0.0,0.0,0.0]
[1779928360996,46.37,74407.69,61.1,0.0,0.0,0.0]
[1779928366063,46.37,74408.89,61.1,0.0,0.0,0.0]
[1779928369205,46.37,74400.53,61.1,0.0,0.0,0.0]
[1779928374331,46.37,74407.97,61.1,0.0,0.0,0.0]
[1779928376226,46.37,74415.35,61.1,0.0,0.0,0.0]
[1779928381400,46.37,74414.16,61.1,0.0,0.0,0.0]
[1779928385136,46.37,74407.82,61.1,0.0,0.0,0.0]
[1779928388147,46.37,74401.32,61.1,0.0,0.0,0.0]
[1779928392071,46.37,74395.1,61.1,0.0,0.0,0.0]
[1779928395040,46.37,74387.22,61.1,0.0,0.0,0.0]
[1779928400059,46.37,74391.86,61.1,0.0,0.0,0.0]
[1779928405139,46.37,74394.43,61.1,0.0,0.0,0.0]
[1779928410456,46.37,74393.89,61.1,0.0,0.0,0.0]
[1779928411097,46.37,74393.96,61.1,0.0,0.0,0.0]
[1779928416117,46.37,74393.18,61.1,0.0,0.0,0.0]
[1779928421176,46.37,74396.29,61.1,0.0,0.0,0.0]
[1779928420950,46.37,74404.1,61.1,0.0,0.0,0.0]
[1779928426149,46.37,74404.4,61.1,0.0,0.0,0.0]
[1779928431196,46.37,74399.54,61.1,0.0,0.0,0.0]
[1779928436417,46.37,74402.84,61.1,0.0,0.0,0.0]
[1779928441043,46.37,74394.18,61.1,0.0,0.0,0.0]
[1779928444077,46.37,74402.83,61.1,0.0,0.0,0.0]
[1779928449119,46.37,74400.97,61.1,0.0,0.0,0.0]
[1779928454339,46.37,74401.08,61.1,0.0,0.0,0.0]
[1779928459466,46.37,74401.34,61.1,0.0,0.0,0.0]
[1779928464590,46.37,74408.74,61.1,0.0,0.0,0.0]
[1779928469707,46.37,74409.5,61.1,0.0,0.0,0.0]
[1779928471209,46.37,74410.08,61.1,0.0,0.0,0.0]
[1779928475047,46.37,74416.94,61.1,0.0,0.0,0.0]
[1779928480123,46.37,74422.66,61.1,0.0,0.0,0.0]
[1779928482329,46.37,74430.65,61.1,0.0,0.0,0.0]
[1779928483228,46.37,74436.61,61.1,0.0,0.0,0.0]
[1779928488452,46.37,74434.47,61.1,0.0,0.0,0.0]
[1779928493580,46.37,74428.65,61.1,0.0,0.0,0.0]
[1779928498643,46.37,74428.7,61.1,0.0,0.0,0.0]
[1779928503891,46.37,74429.01,61.1,0.0,0.0,0.0]
[1779928509005,46.37,74427.29,61.1,0.0,0.0,0.0]
[1779928514308,46.37,74427.81,61.1,0.0,0.0,0.0]
[1779928519346,46.37,74430.21,61.1,0.0,0.0,0.0]
[1779928524465,46.37,74435.19,61.1,0.0,0.0,0.0]
[1779928526349,46.37,74441.45,61.1,0.0,0.0,0.0]
[1779928531430,46.37,74444.03,61.1,0.0,0.0,0.0]
[1779928534960,46.37,74445.46,61.1,0.0,0.0,0.0]
[1779928535420,46.37,74446.13,61.1,0.0,0.0,0.0]
[1779928540196,46.37,74439.12,61.1,0.0,0.0,0.0]
[1779928545325,46.37,74442.75,61.1,0.0,0.0,0.0]
[1779928550496,46.37,74443.08,61.1,0.0,0.0,0.0]
[1779928555786,46.37,74442.41,61.1,0.0,0.0,0.0]
[1779928560976,46.37,74443.78,61.1,0.0,0.0,0.0]
[1779928563326,46.37,74436.45,61.1,0.0,0.0,0.0]
[1779928568585,46.37,74437.23,61.1,0.0,0.0,0.0]
[1779928569345,46.37,74429.91,61.1,0.0,0.0,0.0]
[1779928574479,46.37,74427.93,61.1,0.0,0.0,0.0]
[1779928579597,46.37,74429.31,61.1,0.0,0.0,0.0]
[1779928584637,46.37,74434.46,61.1,0.0,0.0,0.0]
[1779928589698,46.37,74434.58,61.1,0.0,0.0,0.0]
[1779928594726,46.37,74438.43,61.1,0.0,0.0,0.0]
[1779928599826,46.37,74438.64,61.1,0.0,0.0,0.0]
[1779928601450,46.37,74430.0,61.1,0.0,0.0,0.0]
[1779928606608,46.37,74424.4,61.1,0.0,0.0,0.0]
[1779928609583,46.37,74414.31,61.1,0.0,0.0,0.0]
[1779928613611,46.37,74406.56,61.1,0.0,0.0,0.0]
[1779928618728,46.37,74406.24,61.1,0.0,0.0,0.0]
[1779928623887,46.37,74411.41,61.1,0.0,0.0,0.0]
[1779928629160,46.37,74411.33,61.1,0.0,0.0,0.0]
[1779928631280,46.37,74418.82,61.1,0.0,0.0,0.0]
[1779928635419,46.37,74425.11,61.1,0.0,0.0,0.0]
[1779928640561,46.37,74430.89,61.1,0.0,0.0,0.0]
[1779928641369,46.37,74438.18,61.1,0.0,0.0,0.0]
[1779928644404,46.37,74429.71,61.1,0.0,0.0,0.0]
[1779928649407,46.37,74424.38,61.1,0.0,0.0,0.0]
[1779928651278,46.37,74420.54,61.1,0.0,0.0,0.0]
[1779928656438,46.37,74421.69,61.1,0.0,0.0,0.0]
[1779928661746,46.37,74427.03,61.1,0.0,0.0,0.0]
[1779928666816,46.37,74430.46,61.1,0.0,0.0,0.0]
[1779928671869,46.37,74429.98,61.1,0.0,0.0,0.0]
[1779928677060,46.37,74430.28,61.1,0.0,0.0,0.0]
[1779928682085,46.37,74427.87,61.1,0.0,0.0,0.0]
[1779928687162,46.37,74428.21,61.1,0.0,0.0,0.0]
[1779928689159,46.37,74420.01,61.1,0.0,0.0,0.0]
[1779928694183,46.37,74416.56,61.1,0.0,0.0,0.0]
[1779928699352,46.37,74416.4,61.1,0.0,0.0,0.0]
[1779928704512,46.37,74419.19,61.1,0.0,0.0,0.0]
[1779928709590,46.37,74419.58,61.1,0.0,0.0,0.0]
[1779928714644,46.37,74426.78,61.1,0.0,0.0,0.0]
[1779928719697,46.37,74424.09,61.1,0.0,0.0,0.0]
[1779928724701,46.37,74422.73,61.1,0.0,0.0,0.0]
[1779928728461,46.37,74428.85,61.1,0.0,0.0,0.0]
[1779928733527,46.37,74428.84,61.1,0.0,0.0,0.0]
[1779928738606,46.37,74428.94,61.1,0.0,0.0,0.0]
[1779928743655,46.37,74433.01,61.1,0.0,0.0,0.0]
[1779928746791,46.37,74440.54,61.1,0.0,0.0,0.0]
[1779928751933,46.37,74441.16,61.1,0.0,0.0,0.0]
[1779928757078,46.37,74440.22,61.1,0.0,0.0,0.0]
[1779928762101,46.37,74440.66,61.1,0.0,0.0,0.0]
[1779928767258,46.37,74441.31,61.1,0.0,0.0,0.0]
[1779928771374,46.37,74425.58,61.1,0.0,0.0,0.0]
[1779928775432,46.37,74431.82,61.1,0.0,0.0,0.0]
[1779928780532,46.37,74431.22,61.1,0.0,0.0,0.0]
[1779928784255,46.37,74419.98,61.1,0.0,0.0,0.0]
[1779928789324,46.37,74416.6,61.1,0.0,0.0,0.0]
[1779928794329,46.37,74416.18,61.1,0.0,0.0,0.0]
[1779928799658,46.37,74416.9,61.1,0.0,0.0,0.0]
[1779928801583,46.37,74410.35,61.1,0.0,0.0,0.0]
[1779928804348,46.37,74418.99,61.1,0.0,0.0,0.0]
[1779928809379,46.37,74420.37,61.1,0.0,0.0,0.0]
[1779928814542,46.37,74422.15,61.1,0.0,0.0,0.0]
[1779928819570,46.37,74422.32,61.1,0.0,0.0,0.0]
[1779928824620,46.37,74423.63,61.1,0.0,0.0,0.0]
[1779928829628,46.37,74421.91,61.1,0.0,0.0,0.0]
[1779928831379,46.37,74416.08,61.1,0.0,0.0,0.0]
[1779928836451,46.37,74421.25,61.1,0.0,0.0,0.0]
[1779928841539,46.37,74424.77,61.1,0.0,0.0,0.0]
[1779928846643,46.37,74421.55,61.1,0.0,0.0,0.0]
[1779928851678,46.37,74416.25,61.1,0.0,0.0,0.0]
[1779928856830,46.37,74415.94,61.1,0.0,0.0,0.0]
[1779928861842,46.37,74415.28,61.1,0.0,0.0,0.0]
[1779928867119,46.37,74420.95,61.1,0.0,0.0,0.0]
[1779928872199,46.37,74421.16,61.1,0.0,0.0,0.0]
[1779928877354,46.37,74422.47,61.1,0.0,0.0,0.0]
[1779928881721,46.37,74412.57,61.1,0.0,0.0,0.0]
[1779928886828,46.37,74409.18,61.1,0.0,0.0,0.0]
[1779928891590,46.37,74406.31,61.1,0.0,0.0,0.0]
[1779928896745,46.37,74408.47,61.1,0.0,0.0,0.0]
[1779928901931,46.37,74406.54,61.1,0.0,0.0,0.0]
[1779928906940,46.37,74409.14,61.1,0.0,0.0,0.0]
[1779928910857,46.37,74417.19,61.1,0.0,0.0,0.0]
[1779928915998,46.37,74422.41,61.1,0.0,0.0,0.0]
[1779928921080,46.37,74422.8,61.1,0.0,0.0,0.0]
[1779928924916,46.37,74416.32,61.1,0.0,0.0,0.0]
[1779928929662,46.37,74423.45,61.1,0.0,0.0,0.0]
[1779928933705,46.37,74430.18,61.1,0.0,0.0,0.0]
[1779928938922,46.37,74433.91,61.1,0.0,0.0,0.0]
[1779928944087,46.37,74429.72,61.1,0.0,0.0,0.0]
[1779928949116,46.37,74433.81,61.1,0.0,0.0,0.0]
[1779928954190,46.37,74437.67,61.1,0.0,0.0,0.0]
[1779928959319,46.37,74437.95,61.1,0.0,0.0,0.0]
[1779928964568,46.37,74438.02,61.1,0.0,0.0,0.0]
[1779928969765,46.37,74438.61,61.1,0.0,0.0,0.0]
[1779928974772,46.37,74438.22,61.1,0.0,0.0,0.0]
[1779928979866,46.37,74443.13,61.1,0.0,0.0,0.0]
[1779928984938,46.37,74441.51,61.1,0.0,0.0,0.0]
[1779928990083,46.37,74440.67,61.1,0.0,0.0,0.0]
[1779928995287,46.37,74436.35,61.1,0.0,0.0,0.0]
[1779929000339,46.37,74437.79,61.1,0.0,0.0,0.0]
[1779929005604,46.37,74438.08,61.1,0.0,0.0,0.0]
[1779929010739,46.37,74436.09,61.1,0.0,0.0,0.0]
[1779929010788,46.37,74427.59,61.1,0.0,0.0,0.0]
[1779929011795,46.37,74421.47,61.1,0.0,0.0,0.0]
[1779929016853,46.37,74422.85,61.1,0.0,0.0,0.0]
[1779929021946,46.37,74427.97,61.1,0.0,0.0,0.0]
[1779929027078,46.37,74427.83,61.1,0.0,0.0,0.0]
[1779929031004,46.37,74437.72,61.1,0.0,0.0,0.0]
[1779929036214,46.37,74438.74,61.1,0.0,0.0,0.0]
[1779929041264,46.37,74436.21,61.1,0.0,0.0,0.0]
[1779929046452,46.37,74439.55,61.1,0.0,0.0,0.0]
[1779929051627,46.37,74439.61,61.1,0.0,0.0,0.0]
[1779929056747,46.37,74443.43,61.1,0.0,0.0,0.0]
[1779929060126,46.37,74450.85,61.1,0.0,0.0,0.0]
[1779929065157,46.37,74451.22,61.1,0.0,0.0,0.0]
[1779929070178,46.37,74449.31,61.1,0.0,0.0,0.0]
[1779929071855,46.37,74449.43,61.1,0.0,0.0,0.0]
[1779929076917,46.37,74454.38,61.1,0.0,0.0,0.0]
[1779929081918,46.37,74457.68,61.1,0.0,0.0,0.0]
[1779929087051,46.37,74455.82,61.1,0.0,0.0,0.0]
[1779929092155,46.37,74456.55,61.1,0.0,0.0,0.0]
[1779929097164,46.37,74456.3,61.1,0.0,0.0,0.0]
[1779929102425,46.37,74452.84,61.1,0.0,0.0,0.0]
[1779929107621,46.37,74450.42,61.1,0.0,0.0,0.0]
[1779929112786,46.37,74452.97,61.1,0.0,0.0,0.0]
[1779929113944,46.37,74445.25,61.1,0.0,0.0,0.0]
[1779929115950,46.37,74438.47,61.1,0.0,0.0,0.0]
[1779929121042,46.37,74440.57,61.1,0.0,0.0,0.0]
[1779929126199,46.37,74438.93,61.1,0.0,0.0,0.0]
[1779929131322,46.37,74440.19,61.1,0.0,0.0,0.0]
[1779929131834,46.37,74440.29,61.1,0.0,0.0,0.0]
[1779929134711,46.37,74428.18,61.1,0.0,0.0,0.0]
[1779929139825,46.37,74427.17,61.1,0.0,0.0,0.0]
[1779929144908,46.37,74427.34,61.1,0.0,0.0,0.0]
[1779929145955,46.37,74427.76,61.1,0.0,0.0,0.0]
[1779929146687,46.37,74428.19,61.1,0.0,0.0,0.0]
[1779929148944,46.37,74437.0,61.1,0.0,0.0,0.0]
[1779929154011,46.37,74438.92,61.1,0.0,0.0,0.0]
[1779929159157,46.37,74440.44,61.1,0.0,0.0,0.0]
[1779929164185,46.37,74440.64,61.1,0.0,0.0,0.0]
[1779929169234,46.37,74440.28,61.1,0.0,0.0,0.0]
[1779929174452,46.37,74441.76,61.1,0.0,0.0,0.0]
[1779929179662,46.37,74440.77,61.1,0.0,0.0,0.0]
[1779929184904,46.37,74442.19,61.1,0.0,0.0,0.0]
[1779929189988,46.37,74441.27,61.1,0.0,0.0,0.0]
[1779929191046,46.37,74442.97,61.1,0.0,0.0,0.0]
[1779929196112,46.37,74442.6,61.1,0.0,0.0,0.0]
[1779929201363,46.37,74443.5,61.1,0.0,0.0,0.0]
[1779929204857,46.37,74453.13,61.1,0.0,0.0,0.0]
[1779929209917,46.37,74449.62,61.1,0.0,0.0,0.0]
[1779929212950,46.37,74442.33,61.1,0.0,0.0,0.0]
[1779929217985,46.37,74440.59,61.1,0.0,0.0,0.0]
[1779929222997,46.37,74439.6,61.1,0.0,0.0,0.0]
[1779929228123,46.37,74439.24,61.1,0.0,0.0,0.0]
[1779929233234,46.37,74438.89,61.1,0.0,0.0,0.0]
[1779929238252,46.37,74439.39,61.1,0.0,0.0,0.0]
[1779929240917,46.37,74431.71,61.1,0.0,0.0,0.0]
[1779929243100,46.37,74424.05,61.1,0.0,0.0,0.0]
[1779929245838,46.37,74416.8,61.1,0.0,0.0,0.0]
[1779929250843,46.37,74414.77,61.1,0.0,0.0,0.0]
[1779929251867,46.37,74414.86,61.1,0.0,0.0,0.0]
[1779929256937,46.37,74416.92,61.1,0.0,0.0,0.0]
[1779929262231,46.37,74417.7,61.1,0.0,0.0,0.0]
[1779929264816,46.37,74425.43,61.1,0.0,0.0,0.0]
[1779929269839,46.37,74426.79,61.1,0.0,0.0,0.0]
[1779929273028,46.37,74415.82,61.1,0.0,0.0,0.0]
[1779929274934,46.37,74406.21,61.1,0.0,0.0,0.0]
[1779929280175,46.37,74407.55,61.1,0.0,0.0,0.0]
[1779929284011,46.37,74414.08,61.1,0.0,0.0,0.0]
[1779929285970,46.37,74421.54,61.1,0.0,0.0,0.0]
[1779929290997,46.37,74426.16,61.1,0.0,0.0,0.0]
[1779929296066,46.37,74429.73,61.1,0.0,0.0,0.0]
[1779929301385,46.37,74430.97,61.1,0.0,0.0,0.0]
[1779929306401,46.37,74433.05,61.1,0.0,0.0,0.0]
[1779929311488,46.37,74432.56,61.1,0.0,0.0,0.0]
[1779929311892,46.37,74432.65,61.1,0.0,0.0,0.0]
[1779929317086,46.37,74432.41,61.1,0.0,0.0,0.0]
[1779929319159,46.37,74423.65,61.1,0.0,0.0,0.0]
[1779929319948,46.37,74416.57,61.1,0.0,0.0,0.0]
[1779929322970,46.37,74410.34,61.1,0.0,0.0,0.0]
[1779929328076,46.37,74409.74,61.1,0.0,0.0,0.0]
[1779929333311,46.37,74409.71,61.1,0.0,0.0,0.0]
[1779929338655,46.37,74410.03,61.1,0.0,0.0,0.0]
[1779929343685,46.37,74409.24,61.1,0.0,0.0,0.0]
[1779929348692,46.37,74409.37,61.1,0.0,0.0,0.0]
[1779929353864,46.37,74409.02,61.1,0.0,0.0,0.0]
[1779929358888,46.37,74409.13,61.1,0.0,0.0,0.0]
[1779929364151,46.37,74408.95,61.1,0.0,0.0,0.0]
[1779929369200,46.37,74408.53,61.1,0.0,0.0,0.0]
[1779929371153,46.37,74409.05,61.1,0.0,0.0,0.0]
[1779929376394,46.37,74409.24,61.1,0.0,0.0,0.0]
[1779929381580,46.37,74408.76,61.1,0.0,0.0,0.0]
[1779929386797,46.37,74410.22,61.1,0.0,0.0,0.0]
[1779929389308,46.37,74403.34,61.1,0.0,0.0,0.0]
[1779929394650,46.37,74400.05,61.1,0.0,0.0,0.0]
[1779929396164,46.37,74406.87,61.1,0.0,0.0,0.0]
[1779929401225,46.37,74404.18,61.1,0.0,0.0,0.0]
[1779929406477,46.37,74406.57,61.1,0.0,0.0,0.0]
[1779929411657,46.37,74406.73,61.1,0.0,0.0,0.0]
[1779929416891,46.37,74401.1,61.1,0.0,0.0,0.0]
[1779929422128,46.37,74399.15,61.1,0.0,0.0,0.0]
[1779929427488,46.37,74399.67,61.1,0.0,0.0,0.0]
[1779929431245,46.37,74399.46,61.1,0.0,0.0,0.0]
[1779929436391,46.37,74400.58,61.1,0.0,0.0,0.0]
[1779929441517,46.37,74399.38,61.1,0.0,0.0,0.0]
[1779929446624,46.37,74399.0,61.1,0.0,0.0,0.0]
[1779929451666,46.37,74398.3,61.1,0.0,0.0,0.0]
[1779929456721,46.37,74401.46,61.1,0.0,0.0,0.0]
[1779929460118,46.37,74395.55,61.1,0.0,0.0,0.0]
[1779929461186,46.37,74387.11,61.1,0.0,0.0,0.0]
[1779929466196,46.37,74382.39,61.1,0.0,0.0,0.0]
[1779929468129,46.37,74373.12,61.1,0.0,0.0,0.0]
[1779929473340,46.37,74371.16,61.1,0.0,0.0,0.0]
[1779929478614,46.37,74365.83,61.1,0.0,0.0,0.0]
[1779929483746,46.37,74363.44,61.1,0.0,0.0,0.0]
[1779929486600,46.37,74355.9,61.1,0.0,0.0,0.0]
[1779929491169,46.37,74356.25,61.1,0.0,0.0,0.0]
[1779929496224,46.37,74356.17,61.1,0.0,0.0,0.0]
[1779929501299,46.37,74354.8,61.1,0.0,0.0,0.0]
[1779929504266,46.37,74343.15,61.1,0.0,0.0,0.0]
[1779929507359,46.37,74335.9,61.1,0.0,0.0,0.0]
[1779929512384,46.37,74336.89,61.1,0.0,0.0,0.0]
[1779929517541,46.37,74333.71,61.1,0.0,0.0,0.0]
[1779929522696,46.37,74336.24,61.1,0.0,0.0,0.0]
[1779929523400,46.37,74345.35,61.1,0.0,0.0,0.0]
[1779929526273,46.37,74351.5,61.1,0.0,0.0,0.0]
[1779929528253,46.37,74358.51,61.1,0.0,0.0,0.0]
[1779929533369,46.37,74358.6,61.1,0.0,0.0,0.0]
[1779929538416,46.37,74360.46,61.1,0.0,0.0,0.0]
[1779929543623,46.37,74360.72,61.1,0.0,0.0,0.0]
[1779929548651,46.37,74363.52,61.1,0.0,0.0,0.0]
[1779929551428,46.37,74363.73,61.1,0.0,0.0,0.0]
[1779929556313,46.37,74355.9,61.1,0.0,0.0,0.0]
[1779929561382,46.37,74354.79,61.1,0.0,0.0,0.0]
[1779929566383,46.37,74355.69,61.1,0.0,0.0,0.0]
[1779929571403,46.37,74357.04,61.1,0.0,0.0,0.0]
[1779929576477,46.37,74359.74,61.1,0.0,0.0,0.0]
[1779929581646,46.37,74361.06,61.1,0.0,0.0,0.0]
[1779929586751,46.37,74365.02,61.1,0.0,0.0,0.0]
[1779929592012,46.37,74365.43,61.1,0.0,0.0,0.0]
[1779929597042,46.37,74365.49,61.1,0.0,0.0,0.0]
[1779929601712,46.37,74358.73,61.1,0.0,0.0,0.0]
[1779929606735,46.37,74364.41,61.1,0.0,0.0,0.0]
[1779929611268,46.37,74363.94,61.1,0.0,0.0,0.0]
[1779929616352,46.37,74366.22,61.1,0.0,0.0,0.0]
[1779929621678,46.37,74366.75,61.1,0.0,0.0,0.0]
[1779929626860,46.37,74366.44,61.1,0.0,0.0,0.0]
[1779929631962,46.37,74370.71,61.1,0.0,0.0,0.0]
[1779929636432,46.37,74378.09,61.1,0.0,0.0,0.0]
[1779929637478,46.37,74388.76,61.1,0.0,0.0,0.0]
[1779929642505,46.37,74390.05,61.1,0.0,0.0,0.0]
[1779929643692,46.37,74396.89,61.1,0.0,0.0,0.0]
[1779929648950,46.37,74400.0,61.1,0.0,0.0,0.0]
[1779929654019,46.37,74398.72,61.1,0.0,0.0,0.0]
[1779929658378,46.37,74391.99,61.1,0.0,0.0,0.0]
[1779929663488,46.37,74396.8,61.1,0.0,0.0,0.0]
[1779929668511,46.37,74400.09,61.1,0.0,0.0,0.0]
[1779929671471,46.37,74400.21,61.1,0.0,0.0,0.0]
[1779929676509,46.37,74404.77,61.1,0.0,0.0,0.0]
[1779929677518,46.37,74411.59,61.1,0.0,0.0,0.0]
[1779929678524,46.37,74418.5,61.1,0.0,0.0,0.0]
[1779929683560,46.37,74419.06,61.1,0.0,0.0,0.0]
[1779929688803,46.37,74417.93,61.1,0.0,0.0,0.0]
[1779929693892,46.37,74423.2,61.1,0.0,0.0,0.0]
[1779929698959,46.37,74421.3,61.1,0.0,0.0,0.0]
[1779929701378,46.37,74413.7,61.1,0.0,0.0,0.0]
[1779929702270,46.37,74398.24,61.1,0.0,0.0,0.0]
[1779929703568,46.37,74390.01,61.1,0.0,0.0,0.0]
[1779929705547,46.37,74383.66,61.1,0.0,0.0,0.0]
[1779929706494,46.37,74373.92,61.1,0.0,0.0,0.0]
[1779929708458,46.37,74367.74,61.1,0.0,0.0,0.0]
[1779929713463,46.37,74365.09,61.1,0.0,0.0,0.0]
[1779929716457,46.37,74374.95,61.1,0.0,0.0,0.0]
[1779929720485,46.37,74384.52,61.1,0.0,0.0,0.0]
[1779929725644,46.37,74389.21,61.1,0.0,0.0,0.0]
[1779929727684,46.37,74395.78,61.1,0.0,0.0,0.0]
[1779929732835,46.37,74401.01,61.1,0.0,0.0,0.0]
[1779929733517,46.37,74409.56,61.1,0.0,0.0,0.0]
[1779929737569,46.37,74416.53,61.1,0.0,0.0,0.0]
[1779929742609,46.37,74417.91,61.1,0.0,0.0,0.0]
[1779929747788,46.37,74420.52,61.1,0.0,0.0,0.0]
[1779929752939,46.37,74419.44,61.1,0.0,0.0,0.0]
[1779929753626,46.37,74410.79,61.1,0.0,0.0,0.0]
[1779929754580,46.37,74403.26,61.1,0.0,0.0,0.0]
[1779929756966,46.37,74402.6,61.1,0.0,0.0,0.0]
[1779929757449,46.37,74402.6,61.1,0.0,0.0,0.0]
[1779929761454,46.37,74388.45,61.1,0.0,0.0,0.0]
[1779929766650,46.37,74385.94,61.1,0.0,0.0,0.0]
[1779929769434,46.37,74379.83,61.1,0.0,0.0,0.0]
[1779929770635,46.37,74372.29,61.1,0.0,0.0,0.0]
[1779929775711,46.37,74370.24,61.1,0.0,0.0,0.0]
[1779929779899,46.37,74363.96,61.1,0.0,0.0,0.0]
[1779929784878,46.37,74357.71,61.1,0.0,0.0,0.0]
[1779929790149,46.37,74353.55,61.1,0.0,0.0,0.0]
[1779929795509,46.37,74360.61,61.1,0.0,0.0,0.0]
[1779929800643,46.37,74361.07,61.1,0.0,0.0,0.0]
[1779929805855,46.37,74361.85,61.1,0.0,0.0,0.0]
[1779929810951,46.37,74363.22,61.1,0.0,0.0,0.0]
[1779929815801,46.37,74370.65,61.1,0.0,0.0,0.0]
[1779929820959,46.37,74373.63,61.1,0.0,0.0,0.0]
[1779929825981,46.37,74377.42,61.1,0.0,0.0,0.0]
[1779929831115,46.37,74378.63,61.1,0.0,0.0,0.0]
[1779929836314,46.37,74380.53,61.1,0.0,0.0,0.0]
[1779929841393,46.37,74380.85,61.1,0.0,0.0,0.0]
[1779929846531,46.37,74376.49,61.1,0.0,0.0,0.0]
[1779929851681,46.37,74377.43,61.1,0.0,0.0,0.0]
[1779929851601,46.37,74377.43,61.1,0.0,0.0,0.0]
[1779929856688,46.37,74377.47,61.1,0.0,0.0,0.0]
[1779929861839,46.37,74377.79,61.1,0.0,0.0,0.0]
[1779929866858,46.37,74378.77,61.1,0.0,0.0,0.0]
[1779929872115,46.37,74378.72,61.1,0.0,0.0,0.0]
[1779929874553,46.37,74389.84,61.1,0.0,0.0,0.0]
[1779929879698,46.37,74394.41,61.1,0.0,0.0,0.0]
[1779929884825,46.37,74393.95,61.1,0.0,0.0,0.0]
[1779929889954,46.37,74393.18,61.1,0.0,0.0,0.0]
[1779929893808,46.37,74401.07,61.1,0.0,0.0,0.0]
[1779929896739,46.37,74413.32,61.1,0.0,0.0,0.0]
[1779929900712,46.37,74419.81,61.1,0.0,0.0,0.0]
[1779929905832,46.37,74420.35,61.1,0.0,0.0,0.0]
[1779929911100,46.37,74422.65,61.1,0.0,0.0,0.0]
[1779929911709,46.37,74423.07,61.1,0.0,0.0,0.0]
[1779929916803,46.37,74428.59,61.1,0.0,0.0,0.0]
[1779929918744,46.37,74435.09,61.1,0.0,0.0,0.0]
[1779929923436,46.37,74443.63,61.1,0.0,0.0,0.0]
[1779929926701,46.37,74452.99,61.1,0.0,0.0,0.0]
[1779929931752,46.37,74460.1,61.1,0.0,0.0,0.0]
[1779929936818,46.37,74460.91,61.1,0.0,0.0,0.0]
[1779929941823,46.37,74463.01,61.1,0.0,0.0,0.0]
[1779929945854,46.37,74456.24,61.1,0.0,0.0,0.0]
[1779929947986,46.37,74448.45,61.1,0.0,0.0,0.0]
[1779929953205,46.37,74447.65,61.1,0.0,0.0,0.0]
[1779929958434,46.37,74445.62,61.1,0.0,0.0,0.0]
[1779929963495,46.37,74446.2,61.1,0.0,0.0,0.0]
[1779929967775,46.37,74454.48,61.1,0.0,0.0,0.0]
[1779929971592,46.37,74450.51,61.1,0.0,0.0,0.0]
[1779929976630,46.37,74452.09,61.1,0.0,0.0,0.0]
[1779929981826,46.37,74450.58,61.1,0.0,0.0,0.0]
[1779929986963,46.37,74449.62,61.1,0.0,0.0,0.0]
[1779929992113,46.37,74450.01,61.1,0.0,0.0,0.0]
[1779929997158,46.37,74451.9,61.1,0.0,0.0,0.0]
[1779930002441,46.37,74456.92,61.1,0.0,0.0,0.0]
[1779930004127,46.37,74467.99,61.1,0.0,0.0,0.0]
[1779930006840,46.37,74456.41,61.1,0.0,0.0,0.0]
[1779930011878,46.37,74451.77,61.1,0.0,0.0,0.0]
[1779930012885,46.37,74445.24,61.1,0.0,0.0,0.0]
[1779930016913,46.37,74451.3,61.1,0.0,0.0,0.0]
[1779930022007,46.37,74448.89,61.1,0.0,0.0,0.0]
[1779930027191,46.37,74443.79,61.1,0.0,0.0,0.0]
[1779930032371,46.37,74447.18,61.1,0.0,0.0,0.0]
[1779930033887,46.37,74439.12,61.1,0.0,0.0,0.0]
[1779930038972,46.37,74441.1,61.1,0.0,0.0,0.0]
[1779930043020,46.37,74447.9,61.1,0.0,0.0,0.0]
[1779930048075,46.37,74451.18,61.1,0.0,0.0,0.0]
[1779930053262,46.37,74449.91,61.1,0.0,0.0,0.0]
[1779930058415,46.37,74449.83,61.1,0.0,0.0,0.0]
[1779930063460,46.37,74449.15,61.1,0.0,0.0,0.0]
[1779930068500,46.37,74451.56,61.1,0.0,0.0,0.0]
[1779930072795,46.37,74442.56,61.1,0.0,0.0,0.0]
[1779930075950,46.37,74434.91,61.1,0.0,0.0,0.0]
[1779930080969,46.37,74438.26,61.1,0.0,0.0,0.0]
[1779930086119,46.37,74438.95,61.1,0.0,0.0,0.0]
[1779930090836,46.37,74446.04,61.1,0.0,0.0,0.0]
[1779930091833,46.37,74446.33,61.1,0.0,0.0,0.0]
[1779930096876,46.37,74447.33,61.1,0.0,0.0,0.0]
[1779930102076,46.37,74446.67,61.1,0.0,0.0,0.0]
[1779930107383,46.37,74450.93,61.1,0.0,0.0,0.0]
[1779930112488,46.37,74448.37,61.1,0.0,0.0,0.0]
[1779930117525,46.37,74448.68,61.1,0.0,0.0,0.0]
[1779930119642,46.37,74438.57,61.1,0.0,0.0,0.0]
[1779930122861,46.37,74445.2,61.1,0.0,0.0,0.0]
[1779930128068,46.37,74447.59,61.1,0.0,0.0,0.0]
[1779930133315,46.37,74448.66,61.1,0.0,0.0,0.0]
[1779930138370,46.37,74450.33,61.1,0.0,0.0,0.0]
[1779930141800,46.37,74439.37,61.1,0.0,0.0,0.0]
[1779930144821,46.37,74445.25,61.1,0.0,0.0,0.0]
[1779930149877,46.37,74445.93,61.1,0.0,0.0,0.0]
[1779930151871,46.37,74448.11,61.1,0.0,0.0,0.0]
[1779930156978,46.37,74452.34,61.1,0.0,0.0,0.0]
[1779930162034,46.37,74447.87,61.1,0.0,0.0,0.0]
[1779930164965,46.37,74456.92,61.1,0.0,0.0,0.0]
[1779930170018,46.37,74460.84,61.1,0.0,0.0,0.0]
[1779930175376,46.37,74463.78,61.1,0.0,0.0,0.0]
[1779930180541,46.37,74460.22,61.1,0.0,0.0,0.0]
[1779930182085,46.37,74454.3,61.1,0.0,0.0,0.0]
[1779930183094,46.37,74440.71,61.1,0.0,0.0,0.0]
[1779930188167,46.37,74438.05,61.1,0.0,0.0,0.0]
[1779930193446,46.37,74440.75,61.1,0.0,0.0,0.0]
[1779930198377,46.37,74447.27,61.1,0.0,0.0,0.0]
[1779930203505,46.37,74450.1,61.1,0.0,0.0,0.0]
[1779930208546,46.37,74451.16,61.1,0.0,0.0,0.0]
[1779930211027,46.37,74451.73,61.1,0.0,0.0,0.0]
[1779930216044,46.37,74456.14,61.1,0.0,0.0,0.0]
[1779930221091,46.37,74459.85,61.1,0.0,0.0,0.0]
[1779930223296,46.37,74466.28,61.1,0.0,0.0,0.0]
[1779930228524,46.37,74464.48,61.1,0.0,0.0,0.0]
[1779930233687,46.37,74467.7,61.1,0.0,0.0,0.0]
[1779930238824,46.37,74469.81,61.1,0.0,0.0,0.0]
[1779930244145,46.37,74470.11,61.1,0.0,0.0,0.0]
[1779930249295,46.37,74467.88,61.1,0.0,0.0,0.0]
[1779930254529,46.37,74463.7,61.1,0.0,0.0,0.0]
[1779930259605,46.37,74466.4,61.1,0.0,0.0,0.0]
[1779930264721,46.37,74466.35,61.1,0.0,0.0,0.0]
[1779930269883,46.37,74466.41,61.1,0.0,0.0,0.0]
[1779930271071,46.37,74466.04,61.1,0.0,0.0,0.0]
[1779930276184,46.37,74466.05,61.1,0.0,0.0,0.0]
[1779930276871,46.37,74453.54,61.1,0.0,0.0,0.0]
[1779930279109,46.37,74445.4,61.1,0.0,0.0,0.0]
[1779930284206,46.37,74445.71,61.1,0.0,0.0,0.0]
[1779930289348,46.37,74443.89,61.1,0.0,0.0,0.0]
[1779930294416,46.37,74443.94,61.1,0.0,0.0,0.0]
[1779930299739,46.37,74443.39,61.1,0.0,0.0,0.0]
[1779930303421,46.37,74436.58,61.1,0.0,0.0,0.0]
[1779930305047,46.37,74423.42,61.1,0.0,0.0,0.0]
[1779930305444,46.37,74423.42,61.1,0.0,0.0,0.0]
[1779930306224,46.37,74423.42,61.1,0.0,0.0,0.0]
[1779930305961,46.37,74409.77,61.1,0.0,0.0,0.0]
[1779930307131,46.37,74416.27,61.1,0.0,0.0,0.0]
[1779930307973,46.37,74424.11,61.1,0.0,0.0,0.0]
[1779930313009,46.37,74428.33,61.1,0.0,0.0,0.0]
[1779930317240,46.37,74421.4,61.1,0.0,0.0,0.0]
[1779930318219,46.37,74412.94,61.1,0.0,0.0,0.0]
[1779930321064,46.37,74403.53,61.1,0.0,0.0,0.0]
[1779930326235,46.37,74404.19,61.1,0.0,0.0,0.0]
[1779930331134,46.37,74402.18,61.1,0.0,0.0,0.0]
[1779930336169,46.37,74399.74,61.1,0.0,0.0,0.0]
[1779930341204,46.37,74398.83,61.1,0.0,0.0,0.0]
[1779930346238,46.37,74395.18,61.1,0.0,0.0,0.0]
[1779930351253,46.37,74396.65,61.1,0.0,0.0,0.0]
[1779930353289,46.37,74389.91,61.1,0.0,0.0,0.0]
[1779930358302,46.37,74393.22,61.1,0.0,0.0,0.0]
[1779930363603,46.37,74393.37,61.1,0.0,0.0,0.0]
[1779930367963,46.37,74397.72,61.1,0.0,0.0,0.0]
[1779930368483,46.37,74397.42,61.1,0.0,0.0,0.0]
[1779930373637,46.37,74399.83,61.1,0.0,0.0,0.0]
[1779930378902,46.37,74403.53,61.1,0.0,0.0,0.0]
[1779930383989,46.37,74400.37,61.1,0.0,0.0,0.0]
[1779930385355,46.37,74408.17,61.1,0.0,0.0,0.0]
[1779930390598,46.37,74415.01,61.1,0.0,0.0,0.0]
[1779930391509,46.37,74416.3,61.1,0.0,0.0,0.0]
[1779930396627,46.37,74420.59,61.1,0.0,0.0,0.0]
[1779930401968,46.37,74418.95,61.1,0.0,0.0,0.0]
[1779930407064,46.37,74419.98,61.1,0.0,0.0,0.0]
[1779930412232,46.37,74421.87,61.1,0.0,0.0,0.0]
[1779930417237,46.37,74426.39,61.1,0.0,0.0,0.0]
[1779930422288,46.37,74427.29,61.1,0.0,0.0,0.0]
[1779930427360,46.37,74431.01,61.1,0.0,0.0,0.0]
[1779930432102,46.37,74416.31,61.1,0.0,0.0,0.0]
[1779930433323,46.37,74408.62,61.1,0.0,0.0,0.0]
[1779930438382,46.37,74409.41,61.1,0.0,0.0,0.0]
[1779930442157,46.37,74418.82,61.1,0.0,0.0,0.0]
[1779930445335,46.37,74426.45,61.1,0.0,0.0,0.0]
[1779930446192,46.37,74432.32,61.1,0.0,0.0,0.0]
[1779930451291,46.37,74431.54,61.1,0.0,0.0,0.0]
[1779930451393,46.37,74431.71,61.1,0.0,0.0,0.0]
[1779930456676,46.37,74431.61,61.1,0.0,0.0,0.0]
[1779930461764,46.37,74433.65,61.1,0.0,0.0,0.0]
[1779930463197,46.37,74426.44,61.1,0.0,0.0,0.0]
[1779930464175,46.37,74420.32,61.1,0.0,0.0,0.0]
[1779930466325,46.37,74426.97,61.1,0.0,0.0,0.0]
[1779930471326,46.37,74429.27,61.1,0.0,0.0,0.0]
[1779930475317,46.37,74422.35,61.1,0.0,0.0,0.0]
[1779930480340,46.37,74420.48,61.1,0.0,0.0,0.0]
[1779930485511,46.37,74418.48,61.1,0.0,0.0,0.0]
[1779930490747,46.37,74421.25,61.1,0.0,0.0,0.0]
[1779930495807,46.37,74419.55,61.1,0.0,0.0,0.0]
[1779930499311,46.37,74413.21,61.1,0.0,0.0,0.0]
[1779930504395,46.37,74409.34,61.1,0.0,0.0,0.0]
[1779930509487,46.37,74408.34,61.1,0.0,0.0,0.0]
[1779930511395,46.37,74409.88,61.1,0.0,0.0,0.0]
[1779930516430,46.37,74409.53,61.1,0.0,0.0,0.0]
[1779930521465,46.37,74408.08,61.1,0.0,0.0,0.0]
[1779930526573,46.37,74409.0,61.1,0.0,0.0,0.0]
[1779930531603,46.37,74409.09,61.1,0.0,0.0,0.0]
[1779930536732,46.37,74408.79,61.1,0.0,0.0,0.0]
[1779930541795,46.37,74408.09,61.1,0.0,0.0,0.0]
[1779930546807,46.37,74407.34,61.1,0.0,0.0,0.0]
[1779930551919,46.37,74407.2,61.1,0.0,0.0,0.0]
[1779930556964,46.37,74407.79,61.1,0.0,0.0,0.0]
[1779930562145,46.37,74408.07,61.1,0.0,0.0,0.0]
[1779930563431,46.37,74401.04,61.1,0.0,0.0,0.0]
[1779930566415,46.37,74391.33,61.1,0.0,0.0,0.0]
[1779930567444,46.37,74378.11,61.1,0.0,0.0,0.0]
[1779930568409,46.37,74372.19,61.1,0.0,0.0,0.0]
[1779930571436,46.37,74370.54,61.1,0.0,0.0,0.0]
[1779930576565,46.37,74371.13,61.1,0.0,0.0,0.0]
[1779930581779,46.37,74371.31,61.1,0.0,0.0,0.0]
[1779930582497,46.37,74379.7,61.1,0.0,0.0,0.0]
[1779930583533,46.37,74387.81,61.1,0.0,0.0,0.0]
[1779930588628,46.37,74388.06,61.1,0.0,0.0,0.0]
[1779930593887,46.37,74387.63,61.1,0.0,0.0,0.0]
[1779930599096,46.37,74388.12,61.1,0.0,0.0,0.0]
[1779930604441,46.37,74388.39,61.1,0.0,0.0,0.0]
[1779930609504,46.37,74387.76,61.1,0.0,0.0,0.0]
[1779930614742,46.37,74386.58,61.1,0.0,0.0,0.0]
[1779930619793,46.37,74385.21,61.1,0.0,0.0,0.0]
[1779930624918,46.37,74388.08,61.1,0.0,0.0,0.0]
[1779930630180,46.37,74387.41,61.1,0.0,0.0,0.0]
[1779930631232,46.37,74402.67,61.1,0.0,0.0,0.0]
[1779930632574,46.37,74408.64,61.1,0.0,0.0,0.0]
[1779930637619,46.37,74409.31,61.1,0.0,0.0,0.0]
[1779930642687,46.37,74406.2,61.1,0.0,0.0,0.0]
[1779930647746,46.37,74408.74,61.1,0.0,0.0,0.0]
[1779930652750,46.37,74406.37,61.1,0.0,0.0,0.0]
[1779930657771,46.37,74406.66,61.1,0.0,0.0,0.0]
[1779930662920,46.37,74408.95,61.1,0.0,0.0,0.0]
[1779930666478,46.37,74400.9,61.1,0.0,0.0,0.0]
[1779930671573,46.37,74400.33,61.1,0.0,0.0,0.0]
[1779930674765,46.37,74394.5,61.1,0.0,0.0,0.0]
[1779930680063,46.37,74392.95,61.1,0.0,0.0,0.0]
[1779930682590,46.37,74386.23,61.1,0.0,0.0,0.0]
[1779930683597,46.37,74378.87,61.1,0.0,0.0,0.0]
[1779930685612,46.37,74369.12,61.1,0.0,0.0,0.0]
[1779930687626,46.37,74361.51,61.1,0.0,0.0,0.0]
[1779930691545,46.37,74361.33,61.1,0.0,0.0,0.0]
[1779930696677,46.37,74364.11,61.1,0.0,0.0,0.0]
[1779930699572,46.37,74378.53,61.1,0.0,0.0,0.0]
[1779930704666,46.37,74378.29,61.1,0.0,0.0,0.0]
[1779930707676,46.37,74385.58,61.1,0.0,0.0,0.0]
[1779930710807,46.37,74391.55,61.1,0.0,0.0,0.0]
[1779930711598,46.37,74398.12,61.1,0.0,0.0,0.0]
[1779930716646,46.37,74401.02,61.1,0.0,0.0,0.0]
[1779930721911,46.37,74401.25,61.1,0.0,0.0,0.0]
[1779930726991,46.37,74400.36,61.1,0.0,0.0,0.0]
[1779930732126,46.37,74399.24,61.1,0.0,0.0,0.0]
[1779930736670,46.37,74392.07,61.1,0.0,0.0,0.0]
[1779930740551,46.37,74383.75,61.1,0.0,0.0,0.0]
[1779930745610,46.37,74378.69,61.1,0.0,0.0,0.0]
[1779930750758,46.37,74380.89,61.1,0.0,0.0,0.0]
[1779930751583,46.37,74380.55,61.1,0.0,0.0,0.0]
[1779930756624,46.37,74379.4,61.1,0.0,0.0,0.0]
[1779930761653,46.37,74379.15,61.1,0.0,0.0,0.0]
[1779930766746,46.37,74378.19,61.1,0.0,0.0,0.0]
[1779930771763,46.37,74379.26,61.1,0.0,0.0,0.0]
[1779930776951,46.37,74378.85,61.1,0.0,0.0,0.0]
[1779930782024,46.37,74380.87,61.1,0.0,0.0,0.0]
[1779930787081,46.37,74380.73,61.1,0.0,0.0,0.0]
[1779930789447,46.37,74364.29,61.1,0.0,0.0,0.0]
[1779930794453,46.37,74358.73,61.1,0.0,0.0,0.0]
[1779930795799,46.37,74352.11,61.1,0.0,0.0,0.0]
[1779930798410,46.37,74343.32,61.1,0.0,0.0,0.0]
[1779930803434,46.37,74342.18,61.1,0.0,0.0,0.0]
[1779930808595,46.37,74340.56,61.1,0.0,0.0,0.0]
[1779930811686,46.37,74337.92,61.1,0.0,0.0,0.0]
[1779930816765,46.37,74336.68,61.1,0.0,0.0,0.0]
[1779930821816,46.37,74338.29,61.1,0.0,0.0,0.0]
[1779930827101,46.37,74337.91,61.1,0.0,0.0,0.0]
[1779930832284,46.37,74336.49,61.1,0.0,0.0,0.0]
[1779930837413,46.37,74338.79,61.1,0.0,0.0,0.0]
[1779930841723,46.37,74346.74,61.1,0.0,0.0,0.0]
[1779930846759,46.37,74350.4,61.1,0.0,0.0,0.0]
[1779930851797,46.37,74350.99,61.1,0.0,0.0,0.0]
[1779930853875,46.37,74356.71,61.1,0.0,0.0,0.0]
[1779930858980,46.37,74356.23,61.1,0.0,0.0,0.0]
[1779930864100,46.37,74356.82,61.1,0.0,0.0,0.0]
[1779930869147,46.37,74356.36,61.1,0.0,0.0,0.0]
[1779930871756,46.37,74356.36,61.1,0.0,0.0,0.0]
[1779930876757,46.37,74352.85,61.1,0.0,0.0,0.0]
[1779930881807,46.37,74355.15,61.1,0.0,0.0,0.0]
[1779930886832,46.37,74355.75,61.1,0.0,0.0,0.0]
[1779930891874,46.37,74355.64,61.1,0.0,0.0,0.0]
[1779930896970,46.37,74359.86,61.1,0.0,0.0,0.0]
[1779930902146,46.37,74359.32,61.1,0.0,0.0,0.0]
[1779930907335,46.37,74358.16,61.1,0.0,0.0,0.0]
[1779930912660,46.37,74354.44,61.1,0.0,0.0,0.0]
[1779930913856,46.37,74346.5,61.1,0.0,0.0,0.0]
[1779930914778,46.37,74339.01,61.1,0.0,0.0,0.0]
[1779930919989,46.37,74336.95,61.1,0.0,0.0,0.0]
[1779930923963,46.37,74331.27,61.1,0.0,0.0,0.0]
[1779930929089,46.37,74331.08,61.1,0.0,0.0,0.0]
[1779930931687,46.37,74332.44,61.1,0.0,0.0,0.0]
[1779930934884,46.37,74322.51,61.1,0.0,0.0,0.0]
[1779930937828,46.37,74316.07,61.1,0.0,0.0,0.0]
[1779930939720,46.37,74309.71,61.1,0.0,0.0,0.0]
[1779930944723,46.37,74310.28,61.1,0.0,0.0,0.0]
[1779930949901,46.37,74310.04,61.1,0.0,0.0,0.0]
[1779930952135,46.37,74317.58,61.1,0.0,0.0,0.0]
[1779930957188,46.37,74318.43,61.1,0.0,0.0,0.0]
[1779930962259,46.37,74313.88,61.1,0.0,0.0,0.0]
[1779930964786,46.37,74320.79,61.1,0.0,0.0,0.0]
[1779930969880,46.37,74321.54,61.1,0.0,0.0,0.0]
[1779930972073,46.37,74327.23,61.1,0.0,0.0,0.0]
[1779930977127,46.37,74327.33,61.1,0.0,0.0,0.0]
[1779930978961,46.37,74327.48,61.1,0.0,0.0,0.0]
[1779930980079,46.37,74325.99,61.1,0.0,0.0,0.0]
[1779930982719,46.37,74316.2,61.1,0.0,0.0,0.0]
[1779930985741,46.37,74307.91,61.1,0.0,0.0,0.0]
[1779930990761,46.37,74308.22,61.1,0.0,0.0,0.0]
[1779930991784,46.37,74309.13,61.1,0.0,0.0,0.0]
[1779930996924,46.37,74308.18,61.1,0.0,0.0,0.0]
[1779931001184,46.37,74302.23,61.1,0.0,0.0,0.0]
[1779931001865,46.37,74274.61,61.1,0.0,0.0,0.0]
[1779931002872,46.37,74268.72,61.1,0.0,0.0,0.0]
[1779931003879,46.37,74256.32,61.1,0.0,0.0,0.0]
[1779931008914,46.37,74254.71,61.1,0.0,0.0,0.0]
[1779931013951,46.37,74256.77,61.1,0.0,0.0,0.0]
[1779931018986,46.37,74256.15,61.1,0.0,0.0,0.0]
[1779931024147,46.37,74256.7,61.1,0.0,0.0,0.0]
[1779931026855,46.37,74243.91,61.1,0.0,0.0,0.0]
[1779931027937,46.37,74237.28,61.1,0.0,0.0,0.0]
[1779931028823,46.37,74246.49,61.1,0.0,0.0,0.0]
[1779931033899,46.37,74247.71,61.1,0.0,0.0,0.0]
[1779931037948,46.37,74238.98,61.1,0.0,0.0,0.0]
[1779931038826,46.37,74231.98,61.1,0.0,0.0,0.0]
[1779931040967,46.37,74223.87,61.1,0.0,0.0,0.0]
[1779931041851,46.37,74211.26,61.1,0.0,0.0,0.0]
[1779931046940,46.37,74207.62,61.1,0.0,0.0,0.0]
[1779931050131,46.37,74217.12,61.1,0.0,0.0,0.0]
[1779931055362,46.37,74223.84,61.1,0.0,0.0,0.0]
[1779931055821,46.37,74230.8,61.1,0.0,0.0,0.0]
[1779931060965,46.37,74234.94,61.1,0.0,0.0,0.0]
[1779931061014,46.37,74240.62,61.1,0.0,0.0,0.0]
[1779931064837,46.37,74230.8,61.1,0.0,0.0,0.0]
[1779931065925,46.37,74222.74,61.1,0.0,0.0,0.0]
[1779931067907,46.37,74214.71,61.1,0.0,0.0,0.0]
[1779931068898,46.37,74202.81,61.1,0.0,0.0,0.0]
[1779931069867,46.37,74189.65,61.1,0.0,0.0,0.0]
[1779931071916,46.37,74173.28,61.1,0.0,0.0,0.0]
[1779931072693,46.37,74160.04,61.1,0.0,0.0,0.0]
[1779931073795,46.37,74138.5,61.1,0.0,0.0,0.0]
[1779931074480,46.37,74138.5,61.1,0.0,0.0,0.0]
[1779931074826,46.37,74115.58,61.1,0.0,0.0,0.0]
[1779931075493,46.37,74115.58,61.1,0.0,0.0,0.0]
[1779931075976,46.37,74082.73,61.1,0.0,0.0,0.0]
[1779931078040,46.37,74072.68,61.1,0.0,0.0,0.0]
[1779931079893,46.37,74066.18,61.1,0.0,0.0,0.0]
[1779931082123,46.37,74053.3,61.1,0.0,0.0,0.0]
[1779931082962,46.37,74082.79,61.1,0.0,0.0,0.0]
[1779931083869,46.37,74099.44,61.1,0.0,0.0,0.0]
[1779931086829,46.37,74107.38,61.1,0.0,0.0,0.0]
[1779931088948,46.37,74113.67,61.1,0.0,0.0,0.0]
[1779931091127,46.37,74128.28,61.1,0.0,0.0,0.0]
[1779931092036,46.37,74143.22,61.1,0.0,0.0,0.0]
[1779931092811,46.37,74162.26,61.1,0.0,0.0,0.0]
[1779931094092,46.37,74171.18,61.1,0.0,0.0,0.0]
[1779931097108,46.37,74191.29,61.1,0.0,0.0,0.0]
[1779931099961,46.37,74203.79,61.1,0.0,0.0,0.0]
[1779931102993,46.37,74209.55,61.1,0.0,0.0,0.0]
[1779931105138,46.37,74216.34,61.1,0.0,0.0,0.0]
[1779931110086,46.37,74229.73,61.1,0.0,0.0,0.0]
[1779931111137,46.37,74231.67,61.1,0.0,0.0,0.0]
[1779931115203,46.37,74243.61,61.1,0.0,0.0,0.0]
[1779931116078,46.37,74253.24,61.1,0.0,0.0,0.0]
[1779931118134,46.37,74261.64,61.1,0.0,0.0,0.0]
[1779931120077,46.37,74270.09,61.1,0.0,0.0,0.0]
[1779931125289,46.37,74269.42,61.1,0.0,0.0,0.0]
[1779931126136,46.37,74262.41,61.1,0.0,0.0,0.0]
[1779931128217,46.37,74254.39,61.1,0.0,0.0,0.0]
[1779931133246,46.37,74253.86,61.1,0.0,0.0,0.0]
[1779931138298,46.37,74254.36,61.1,0.0,0.0,0.0]
[1779931143208,46.37,74237.3,61.1,0.0,0.0,0.0]
[1779931148413,46.37,74239.57,61.1,0.0,0.0,0.0]
[1779931150342,46.37,74246.24,61.1,0.0,0.0,0.0]
[1779931153218,46.37,74264.05,61.1,0.0,0.0,0.0]
[1779931157100,46.37,74272.28,61.1,0.0,0.0,0.0]
[1779931162125,46.37,74267.94,61.1,0.0,0.0,0.0]
[1779931167160,46.37,74250.47,61.1,0.0,0.0,0.0]
[1779931172194,46.37,74260.32,61.1,0.0,0.0,0.0]
[1779931177230,46.37,74259.09,61.1,0.0,0.0,0.0]
[1779931181258,46.37,74253.13,61.1,0.0,0.0,0.0]
[1779931186201,46.37,74237.14,61.1,0.0,0.0,0.0]
[1779931187203,46.37,74227.66,61.1,0.0,0.0,0.0]
[1779931191237,46.37,74221.88,61.1,0.0,0.0,0.0]
[1779931193100,46.37,74229.61,61.1,0.0,0.0,0.0]
[1779931198356,46.37,74231.21,61.1,0.0,0.0,0.0]
[1779931202133,46.37,74238.41,61.1,0.0,0.0,0.0]
[1779931207064,46.37,74231.66,61.1,0.0,0.0,0.0]
[1779931212244,46.37,74229.86,61.1,0.0,0.0,0.0]
[1779931216031,46.37,74223.22,61.1,0.0,0.0,0.0]
[1779931217248,46.37,74217.11,61.1,0.0,0.0,0.0]
[1779931218112,46.37,74209.67,61.1,0.0,0.0,0.0]
[1779931223134,46.37,74209.61,61.1,0.0,0.0,0.0]
[1779931227375,46.37,74201.65,61.1,0.0,0.0,0.0]
[1779931230468,46.37,74207.82,61.1,0.0,0.0,0.0]
[1779931231321,46.37,74209.91,61.1,0.0,0.0,0.0]
[1779931234320,46.37,74218.48,61.1,0.0,0.0,0.0]
[1779931239485,46.37,74219.12,61.1,0.0,0.0,0.0]
[1779931244527,46.37,74222.01,61.1,0.0,0.0,0.0]
[1779931246481,46.37,74215.22,61.1,0.0,0.0,0.0]
[1779931247180,46.37,74206.55,61.1,0.0,0.0,0.0]
[1779931252261,46.37,74207.11,61.1,0.0,0.0,0.0]
[1779931256072,46.37,74218.29,61.1,0.0,0.0,0.0]
[1779931261142,46.37,74216.1,61.1,0.0,0.0,0.0]
[1779931266273,46.37,74212.41,61.1,0.0,0.0,0.0]
[1779931271289,46.37,74208.62,61.1,0.0,0.0,0.0]
[1779931275408,46.37,74202.05,61.1,0.0,0.0,0.0]
[1779931280556,46.37,74197.42,61.1,0.0,0.0,0.0]
[1779931284223,46.37,74204.82,61.1,0.0,0.0,0.0]
[1779931289262,46.37,74202.52,61.1,0.0,0.0,0.0]
[1779931291361,46.37,74202.54,61.1,0.0,0.0,0.0]
[1779931296380,46.37,74204.98,61.1,0.0,0.0,0.0]
[1779931301526,46.37,74206.3,61.1,0.0,0.0,0.0]
[1779931306577,46.37,74205.5,61.1,0.0,0.0,0.0]
[1779931307321,46.37,74199.85,61.1,0.0,0.0,0.0]
[1779931310190,46.37,74191.0,61.1,0.0,0.0,0.0]
[1779931311197,46.37,74162.87,61.1,0.0,0.0,0.0]
[1779931312205,46.37,74155.48,61.1,0.0,0.0,0.0]
[1779931317333,46.37,74153.32,61.1,0.0,0.0,0.0]
[1779931322478,46.37,74155.75,61.1,0.0,0.0,0.0]
[1779931324289,46.37,74166.81,61.1,0.0,0.0,0.0]
[1779931327310,46.37,74176.56,61.1,0.0,0.0,0.0]
[1779931332345,46.37,74179.09,61.1,0.0,0.0,0.0]
[1779931334359,46.37,74192.45,61.1,0.0,0.0,0.0]
[1779931338387,46.37,74198.25,61.1,0.0,0.0,0.0]
[1779931343415,46.37,74196.71,61.1,0.0,0.0,0.0]
[1779931348604,46.37,74201.05,61.1,0.0,0.0,0.0]
[1779931351129,46.37,74203.21,61.1,0.0,0.0,0.0]
[1779931354250,46.37,74211.24,61.1,0.0,0.0,0.0]
[1779931357304,46.37,74220.27,61.1,0.0,0.0,0.0]
[1779931359467,46.37,74227.72,61.1,0.0,0.0,0.0]
[1779931360363,46.37,74239.51,61.1,0.0,0.0,0.0]
[1779931362216,46.37,74246.41,61.1,0.0,0.0,0.0]
[1779931367272,46.37,74247.66,61.1,0.0,0.0,0.0]
[1779931370285,46.37,74254.89,61.1,0.0,0.0,0.0]
[1779931374373,46.37,74262.41,61.1,0.0,0.0,0.0]
[1779931377344,46.37,74270.02,61.1,0.0,0.0,0.0]
[1779931382489,46.37,74270.25,61.1,0.0,0.0,0.0]
[1779931382493,46.37,74263.26,61.1,0.0,0.0,0.0]
[1779931384412,46.37,74255.87,61.1,0.0,0.0,0.0]
[1779931385491,46.37,74263.15,61.1,0.0,0.0,0.0]
[1779931390539,46.37,74263.74,61.1,0.0,0.0,0.0]
[1779931393534,46.37,74269.95,61.1,0.0,0.0,0.0]
[1779931395440,46.37,74277.91,61.1,0.0,0.0,0.0]
[1779931396444,46.37,74289.02,61.1,0.0,0.0,0.0]
[1779931398490,46.37,74297.35,61.1,0.0,0.0,0.0]
[1779931400200,46.37,74303.34,61.1,0.0,0.0,0.0]
[1779931405380,46.37,74303.5,61.1,0.0,0.0,0.0]
[1779931407457,46.37,74312.43,61.1,0.0,0.0,0.0]
[1779931409350,46.37,74324.66,61.1,0.0,0.0,0.0]
[1779931410441,46.37,74331.21,61.1,0.0,0.0,0.0]
[1779931411437,46.37,74333.4,61.1,0.0,0.0,0.0]
[1779931413308,46.37,74348.66,61.1,0.0,0.0,0.0]
[1779931414127,46.37,74359.24,61.1,0.0,0.0,0.0]
[1779931416356,46.37,74371.22,61.1,0.0,0.0,0.0]
[1779931420307,46.37,74378.27,61.1,0.0,0.0,0.0]
[1779931424191,46.37,74388.85,61.1,0.0,0.0,0.0]
[1779931429464,46.37,74389.33,61.1,0.0,0.0,0.0]
[1779931432537,46.37,74382.58,61.1,0.0,0.0,0.0]
[1779931435436,46.37,74389.51,61.1,0.0,0.0,0.0]
[1779931437346,46.37,74382.39,61.1,0.0,0.0,0.0]
[1779931442410,46.37,74386.93,61.1,0.0,0.0,0.0]
[1779931443348,46.37,74393.48,61.1,0.0,0.0,0.0]
[1779931444209,46.37,74399.45,61.1,0.0,0.0,0.0]
[1779931445400,46.37,74407.76,61.1,0.0,0.0,0.0]
[1779931446248,46.37,74414.06,61.1,0.0,0.0,0.0]
[1779931451334,46.37,74406.92,61.1,0.0,0.0,0.0]
[1779931453224,46.37,74400.55,61.1,0.0,0.0,0.0]
[1779931455423,46.37,74394.72,61.1,0.0,0.0,0.0]
[1779931457551,46.37,74385.29,61.1,0.0,0.0,0.0]
[1779931462439,46.37,74378.18,61.1,0.0,0.0,0.0]
[1779931467502,46.37,74377.91,61.1,0.0,0.0,0.0]
[1779931471559,46.37,74378.05,61.1,0.0,0.0,0.0]
[1779931472542,46.37,74383.96,61.1,0.0,0.0,0.0]
[1779931477647,46.37,74380.78,61.1,0.0,0.0,0.0]
[1779931482872,46.37,74376.32,61.1,0.0,0.0,0.0]
[1779931488044,46.37,74370.86,61.1,0.0,0.0,0.0]
[1779931493208,46.37,74371.65,61.1,0.0,0.0,0.0]
[1779931495567,46.37,74365.59,61.1,0.0,0.0,0.0]
[1779931496574,46.37,74354.57,61.1,0.0,0.0,0.0]
[1779931498588,46.37,74346.33,61.1,0.0,0.0,0.0]
[1779931501608,46.37,74332.89,61.1,0.0,0.0,0.0]
[1779931505414,46.37,74340.79,61.1,0.0,0.0,0.0]
[1779931510410,46.37,74347.29,61.1,0.0,0.0,0.0]
[1779931514339,46.37,74353.98,61.1,0.0,0.0,0.0]
[1779931516293,46.37,74347.8,61.1,0.0,0.0,0.0]
[1779931521494,46.37,74346.0,61.1,0.0,0.0,0.0]
[1779931526547,46.37,74346.31,61.1,0.0,0.0,0.0]
[1779931531566,46.37,74345.46,61.1,0.0,0.0,0.0]
[1779931536563,46.37,74334.91,61.1,0.0,0.0,0.0]
[1779931537580,46.37,74325.61,61.1,0.0,0.0,0.0]
[1779931542804,46.37,74328.31,61.1,0.0,0.0,0.0]
[1779931544997,46.37,74334.0,61.1,0.0,0.0,0.0]
[1779931545636,46.37,74326.14,61.1,0.0,0.0,0.0]
[1779931546635,46.37,74317.71,61.1,0.0,0.0,0.0]
[1779931551669,46.37,74316.86,61.1,0.0,0.0,0.0]
[1779931556690,46.37,74314.5,61.1,0.0,0.0,0.0]
[1779931562021,46.37,74312.77,61.1,0.0,0.0,0.0]
[1779931562595,46.37,74307.12,61.1,0.0,0.0,0.0]
[1779931567802,46.37,74311.74,61.1,0.0,0.0,0.0]
[1779931572831,46.37,74309.01,61.1,0.0,0.0,0.0]
[1779931577889,46.37,74304.11,61.1,0.0,0.0,0.0]
[1779931582927,46.37,74302.55,61.1,0.0,0.0,0.0]
[1779931586447,46.37,74291.97,61.1,0.0,0.0,0.0]
[1779931587585,46.37,74283.38,61.1,0.0,0.0,0.0]
[1779931589962,46.37,74283.36,61.1,0.0,0.0,0.0]
[1779931590562,46.37,74283.36,61.1,0.0,0.0,0.0]
[1779931591622,46.37,74285.45,61.1,0.0,0.0,0.0]
[1779931596787,46.37,74284.53,61.1,0.0,0.0,0.0]
[1779931601931,46.37,74284.78,61.1,0.0,0.0,0.0]
[1779931607029,46.37,74281.61,61.1,0.0,0.0,0.0]
[1779931608742,46.37,74273.83,61.1,0.0,0.0,0.0]
[1779931613957,46.37,74275.23,61.1,0.0,0.0,0.0]
[1779931616498,46.37,74265.76,61.1,0.0,0.0,0.0]
[1779931621800,46.37,74260.42,61.1,0.0,0.0,0.0]
[1779931622582,46.37,74251.8,61.1,0.0,0.0,0.0]
[1779931627819,46.37,74249.09,61.1,0.0,0.0,0.0]
[1779931629537,46.37,74234.59,61.1,0.0,0.0,0.0]
[1779931630545,46.37,74228.26,61.1,0.0,0.0,0.0]
[1779931633566,46.37,74222.08,61.1,0.0,0.0,0.0]
[1779931638577,46.37,74221.42,61.1,0.0,0.0,0.0]
[1779931643733,46.37,74221.33,61.1,0.0,0.0,0.0]
[1779931647672,46.37,74240.14,61.1,0.0,0.0,0.0]
[1779931649686,46.37,74246.85,61.1,0.0,0.0,0.0]
[1779931651700,46.37,74244.54,61.1,0.0,0.0,0.0]
[1779931656780,46.37,74244.88,61.1,0.0,0.0,0.0]
[1779931661949,46.37,74247.1,61.1,0.0,0.0,0.0]
[1779931666992,46.37,74249.29,61.1,0.0,0.0,0.0]
[1779931672264,46.37,74248.78,61.1,0.0,0.0,0.0]
[1779931672656,46.37,74241.23,61.1,0.0,0.0,0.0]
[1779931673728,46.37,74233.81,61.1,0.0,0.0,0.0]
[1779931676567,46.37,74224.89,61.1,0.0,0.0,0.0]
[1779931679617,46.37,74219.21,61.1,0.0,0.0,0.0]
[1779931682811,46.37,74193.27,61.1,0.0,0.0,0.0]
[1779931684752,46.37,74182.98,61.1,0.0,0.0,0.0]
[1779931685655,46.37,74171.09,61.1,0.0,0.0,0.0]
[1779931686683,46.37,74158.43,61.1,0.0,0.0,0.0]
[1779931687829,46.37,74151.34,61.1,0.0,0.0,0.0]
[1779931688740,46.37,74128.9,61.1,0.0,0.0,0.0]
[1779931689789,46.37,74106.01,61.1,0.0,0.0,0.0]
[1779931692521,46.37,74100.04,61.1,0.0,0.0,0.0]
[1779931694619,46.37,74110.63,61.1,0.0,0.0,0.0]
[1779931695680,46.37,74120.51,61.1,0.0,0.0,0.0]
[1779931697722,46.37,74103.67,61.1,0.0,0.0,0.0]
[1779931698612,46.37,74088.78,61.1,0.0,0.0,0.0]
[1779931699707,46.37,74098.0,61.1,0.0,0.0,0.0]
[1779931700613,46.37,74113.47,61.1,0.0,0.0,0.0]
[1779931701714,46.37,74120.65,61.1,0.0,0.0,0.0]
[1779931703685,46.37,74110.51,61.1,0.0,0.0,0.0]
[1779931704761,46.37,74101.07,61.1,0.0,0.0,0.0]
[1779931706611,46.37,74106.8,61.1,0.0,0.0,0.0]
[1779931707834,46.37,74115.45,61.1,0.0,0.0,0.0]
[1779931711858,46.37,74143.23,61.1,0.0,0.0,0.0]
[1779931712863,46.37,74149.22,61.1,0.0,0.0,0.0]
[1779931717719,46.37,74142.05,61.1,0.0,0.0,0.0]
[1779931720828,46.37,74132.62,61.1,0.0,0.0,0.0]
[1779931724823,46.37,74142.5,61.1,0.0,0.0,0.0]
[1779931726736,46.37,74148.91,61.1,0.0,0.0,0.0]
[1779931731971,46.37,74145.78,61.1,0.0,0.0,0.0]
[1779931736985,46.37,74147.01,61.1,0.0,0.0,0.0]
[1779931740761,46.37,74157.17,61.1,0.0,0.0,0.0]
[1779931741763,46.37,74167.5,61.1,0.0,0.0,0.0]
[1779931742519,46.37,74183.87,61.1,0.0,0.0,0.0]
[1779931746602,46.37,74191.18,61.1,0.0,0.0,0.0]
[1779931747714,46.37,74197.86,61.1,0.0,0.0,0.0]
[1779931752843,46.37,74193.28,61.1,0.0,0.0,0.0]
[1779931757979,46.37,74189.08,61.1,0.0,0.0,0.0]
[1779931763028,46.37,74192.28,61.1,0.0,0.0,0.0]
[1779931768181,46.37,74195.32,61.1,0.0,0.0,0.0]
[1779931769649,46.37,74202.02,61.1,0.0,0.0,0.0]
[1779931771927,46.37,74203.55,61.1,0.0,0.0,0.0]
[1779931772802,46.37,74196.98,61.1,0.0,0.0,0.0]
[1779931777659,46.37,74202.9,61.1,0.0,0.0,0.0]
[1779931782861,46.37,74203.65,61.1,0.0,0.0,0.0]
[1779931787900,46.37,74206.4,61.1,0.0,0.0,0.0]
[1779931790950,46.37,74194.93,61.1,0.0,0.0,0.0]
[1779931792299,46.37,74191.52,61.1,0.0,0.0,0.0]
[1779931793599,46.37,74187.6,61.1,0.0,0.0,0.0]
[1779931798707,46.37,74184.09,61.1,0.0,0.0,0.0]
[1779931800821,46.37,74168.63,61.1,0.0,0.0,0.0]
[1779931802838,46.37,74146.57,61.1,0.0,0.0,0.0]
[1779931806870,46.37,74138.77,61.1,0.0,0.0,0.0]
[1779931807933,46.37,74147.18,61.1,0.0,0.0,0.0]
[1779931811905,46.37,74153.62,61.1,0.0,0.0,0.0]
[1779931816940,46.37,74152.83,61.1,0.0,0.0,0.0]
[1779931821971,46.37,74153.64,61.1,0.0,0.0,0.0]
[1779931821975,46.37,74160.03,61.1,0.0,0.0,0.0]
[1779931822982,46.37,74174.56,61.1,0.0,0.0,0.0]
[1779931823989,46.37,74182.59,61.1,0.0,0.0,0.0]
[1779931829046,46.37,74171.51,61.1,0.0,0.0,0.0]
[1779931831014,46.37,74171.55,61.1,0.0,0.0,0.0]
[1779931836276,46.37,74169.68,61.1,0.0,0.0,0.0]
[1779931840030,46.37,74176.48,61.1,0.0,0.0,0.0]
[1779931842817,46.37,74184.72,61.1,0.0,0.0,0.0]
[1779931846020,46.37,74190.79,61.1,0.0,0.0,0.0]
[1779931848977,46.37,74198.24,61.1,0.0,0.0,0.0]
[1779931852066,46.37,74206.23,61.1,0.0,0.0,0.0]
[1779931857087,46.37,74209.9,61.1,0.0,0.0,0.0]
[1779931861824,46.37,74219.26,61.1,0.0,0.0,0.0]
[1779931862809,46.37,74235.1,61.1,0.0,0.0,0.0]
[1779931863901,46.37,74250.94,61.1,0.0,0.0,0.0]
[1779931866052,46.37,74256.91,61.1,0.0,0.0,0.0]
[1779931868850,46.37,74267.43,61.1,0.0,0.0,0.0]
[1779931873866,46.37,74262.06,61.1,0.0,0.0,0.0]
[1779931879160,46.37,74263.31,61.1,0.0,0.0,0.0]
[1779931882900,46.37,74276.63,61.1,0.0,0.0,0.0]
[1779931886886,46.37,74262.83,61.1,0.0,0.0,0.0]
[1779931887995,46.37,74237.41,61.1,0.0,0.0,0.0]
[1779931888937,46.37,74226.34,61.1,0.0,0.0,0.0]
[1779931890876,46.37,74238.16,61.1,0.0,0.0,0.0]
[1779931892810,46.37,74254.49,61.1,0.0,0.0,0.0]
[1779931895096,46.37,74247.95,61.1,0.0,0.0,0.0]
[1779931896034,46.37,74240.2,61.1,0.0,0.0,0.0]
[1779931898962,46.37,74234.04,61.1,0.0,0.0,0.0]
[1779931904033,46.37,74231.76,61.1,0.0,0.0,0.0]
[1779931905736,46.37,74240.86,61.1,0.0,0.0,0.0]
[1779931910764,46.37,74244.62,61.1,0.0,0.0,0.0]
[1779931915885,46.37,74244.55,61.1,0.0,0.0,0.0]
[1779931916125,46.37,74250.99,61.1,0.0,0.0,0.0]
[1779931919149,46.37,74259.16,61.1,0.0,0.0,0.0]
[1779931922117,46.37,74244.15,61.1,0.0,0.0,0.0]
[1779931923139,46.37,74237.76,61.1,0.0,0.0,0.0]
[1779931928240,46.37,74234.7,61.1,0.0,0.0,0.0]
[1779931933283,46.37,74235.17,61.1,0.0,0.0,0.0]
[1779931935910,46.37,74226.2,61.1,0.0,0.0,0.0]
[1779931940932,46.37,74230.07,61.1,0.0,0.0,0.0]
[1779931943078,46.37,74241.68,61.1,0.0,0.0,0.0]
[1779931945105,46.37,74232.75,61.1,0.0,0.0,0.0]
[1779931950213,46.37,74232.97,61.1,0.0,0.0,0.0]
[1779931953965,46.37,74250.51,61.1,0.0,0.0,0.0]
[1779931954972,46.37,74261.99,61.1,0.0,0.0,0.0]
[1779931957153,46.37,74270.05,61.1,0.0,0.0,0.0]
[1779931962314,46.37,74269.59,61.1,0.0,0.0,0.0]
[1779931965047,46.37,74251.36,61.1,0.0,0.0,0.0]
[1779931966054,46.37,74240.04,61.1,0.0,0.0,0.0]
[1779931968068,46.37,74258.04,61.1,0.0,0.0,0.0]
[1779931969153,46.37,74266.75,61.1,0.0,0.0,0.0]
[1779931974189,46.37,74268.78,61.1,0.0,0.0,0.0]
[1779931979401,46.37,74271.68,61.1,0.0,0.0,0.0]
[1779931983191,46.37,74285.68,61.1,0.0,0.0,0.0]
[1779931988222,46.37,74286.15,61.1,0.0,0.0,0.0]
[1779931993261,46.37,74285.04,61.1,0.0,0.0,0.0]
[1779931996243,46.37,74258.06,61.1,0.0,0.0,0.0]
[1779931996998,46.37,74250.23,61.1,0.0,0.0,0.0]
[1779932002116,46.37,74250.35,61.1,0.0,0.0,0.0]
[1779932006224,46.37,74257.55,61.1,0.0,0.0,0.0]
[1779932011238,46.37,74259.49,61.1,0.0,0.0,0.0]
[1779932015179,46.37,74270.01,61.1,0.0,0.0,0.0]
[1779932020126,46.37,74275.83,61.1,0.0,0.0,0.0]
[1779932025128,46.37,74275.55,61.1,0.0,0.0,0.0]
[1779932030165,46.37,74277.52,61.1,0.0,0.0,0.0]
[1779932031204,46.37,74266.56,61.1,0.0,0.0,0.0]
[1779932035054,46.37,74258.83,61.1,0.0,0.0,0.0]
[1779932038238,46.37,74252.52,61.1,0.0,0.0,0.0]
[1779932043244,46.37,74248.93,61.1,0.0,0.0,0.0]
[1779932045902,46.37,74243.04,61.1,0.0,0.0,0.0]
[1779932050981,46.37,74245.03,61.1,0.0,0.0,0.0]
[1779932053023,46.37,74252.9,61.1,0.0,0.0,0.0]
[1779932056212,46.37,74262.08,61.1,0.0,0.0,0.0]
[1779932061299,46.37,74260.89,61.1,0.0,0.0,0.0]
[1779932066454,46.37,74258.03,61.1,0.0,0.0,0.0]
[1779932068578,46.37,74264.34,61.1,0.0,0.0,0.0]
[1779932069326,46.37,74270.4,61.1,0.0,0.0,0.0]
[1779932070323,46.37,74264.04,61.1,0.0,0.0,0.0]
[1779932071054,46.37,74263.16,61.1,0.0,0.0,0.0]
[1779932076240,46.37,74264.42,61.1,0.0,0.0,0.0]
[1779932081362,46.37,74264.97,61.1,0.0,0.0,0.0]
[1779932083345,46.37,74237.06,61.1,0.0,0.0,0.0]
[1779932084273,46.37,74223.55,61.1,0.0,0.0,0.0]
[1779932086227,46.37,74229.35,61.1,0.0,0.0,0.0]
[1779932091300,46.37,74232.83,61.1,0.0,0.0,0.0]
[1779932096584,46.37,74235.38,61.1,0.0,0.0,0.0]
[1779932101768,46.37,74240.45,61.1,0.0,0.0,0.0]
[1779932104077,46.37,74225.53,61.1,0.0,0.0,0.0]
[1779932105281,46.37,74217.32,61.1,0.0,0.0,0.0]
[1779932110376,46.37,74219.83,61.1,0.0,0.0,0.0]
[1779932113251,46.37,74213.45,61.1,0.0,0.0,0.0]
[1779932114337,46.37,74203.98,61.1,0.0,0.0,0.0]
[1779932119185,46.37,74197.92,61.1,0.0,0.0,0.0]
[1779932124347,46.37,74202.59,61.1,0.0,0.0,0.0]
[1779932126234,46.37,74208.19,61.1,0.0,0.0,0.0]
[1779932131266,46.37,74204.58,61.1,0.0,0.0,0.0]
[1779932131269,46.37,74204.74,61.1,0.0,0.0,0.0]
[1779932135402,46.37,74210.44,61.1,0.0,0.0,0.0]
[1779932140491,46.37,74211.19,61.1,0.0,0.0,0.0]
[1779932145372,46.37,74201.14,61.1,0.0,0.0,0.0]
[1779932146379,46.37,74193.8,61.1,0.0,0.0,0.0]
[1779932151415,46.37,74193.49,61.1,0.0,0.0,0.0]
[1779932156539,46.37,74196.08,61.1,0.0,0.0,0.0]
[1779932161699,46.37,74197.02,61.1,0.0,0.0,0.0]
[1779932163157,46.37,74207.11,61.1,0.0,0.0,0.0]
[1779932164384,46.37,74213.33,61.1,0.0,0.0,0.0]
[1779932168456,46.37,74221.86,61.1,0.0,0.0,0.0]
[1779932172426,46.37,74228.26,61.1,0.0,0.0,0.0]
[1779932174440,46.37,74235.03,61.1,0.0,0.0,0.0]
[1779932179497,46.37,74238.38,61.1,0.0,0.0,0.0]
[1779932184497,46.37,74240.75,61.1,0.0,0.0,0.0]
[1779932189611,46.37,74243.18,61.1,0.0,0.0,0.0]
[1779932191323,46.37,74244.08,61.1,0.0,0.0,0.0]
[1779932196341,46.37,74243.02,61.1,0.0,0.0,0.0]
[1779932197807,46.37,74233.26,61.1,0.0,0.0,0.0]
[1779932200956,46.37,74234.85,61.1,0.0,0.0,0.0]
[1779932202037,46.37,74234.85,61.1,0.0,0.0,0.0]
[1779932207195,46.37,74235.18,61.1,0.0,0.0,0.0]
[1779932212382,46.37,74236.76,61.1,0.0,0.0,0.0]
[1779932217626,46.37,74236.23,61.1,0.0,0.0,0.0]
[1779932222324,46.37,74226.06,61.1,0.0,0.0,0.0]
[1779932223192,46.37,74220.34,61.1,0.0,0.0,0.0]
[1779932225465,46.37,74214.34,61.1,0.0,0.0,0.0]
[1779932230619,46.37,74213.3,61.1,0.0,0.0,0.0]
[1779932235742,46.37,74215.43,61.1,0.0,0.0,0.0]
[1779932240742,46.37,74216.36,61.1,0.0,0.0,0.0]
[1779932242522,46.37,74222.65,61.1,0.0,0.0,0.0]
[1779932244536,46.37,74232.57,61.1,0.0,0.0,0.0]
[1779932248547,46.37,74218.81,61.1,0.0,0.0,0.0]
[1779932251418,46.37,74218.28,61.1,0.0,0.0,0.0]
[1779932256432,46.37,74219.29,61.1,0.0,0.0,0.0]
[1779932261517,46.37,74223.58,61.1,0.0,0.0,0.0]
[1779932265267,46.37,74229.81,61.1,0.0,0.0,0.0]
[1779932270287,46.37,74234.25,61.1,0.0,0.0,0.0]
[1779932275534,46.37,74237.8,61.1,0.0,0.0,0.0]
[1779932278361,46.37,74245.1,61.1,0.0,0.0,0.0]
[1779932281582,46.37,74251.95,61.1,0.0,0.0,0.0]
[1779932283506,46.37,74259.88,61.1,0.0,0.0,0.0]
[1779932284404,46.37,74269.2,61.1,0.0,0.0,0.0]
[1779932286431,46.37,74275.43,61.1,0.0,0.0,0.0]
[1779932291514,46.37,74274.97,61.1,0.0,0.0,0.0]
[1779932293470,46.37,74265.3,61.1,0.0,0.0,0.0]
[1779932296491,46.37,74257.58,61.1,0.0,0.0,0.0]
[1779932301566,46.37,74252.81,61.1,0.0,0.0,0.0]
[1779932302830,46.37,74246.9,61.1,0.0,0.0,0.0]
[1779932308019,46.37,74250.8,61.1,0.0,0.0,0.0]
[1779932309581,46.37,74257.38,61.1,0.0,0.0,0.0]
[1779932311596,46.37,74258.41,61.1,0.0,0.0,0.0]
[1779932315624,46.37,74250.07,61.1,0.0,0.0,0.0]
[1779932320799,46.37,74245.31,61.1,0.0,0.0,0.0]
[1779932324383,46.37,74238.51,61.1,0.0,0.0,0.0]
[1779932329457,46.37,74237.81,61.1,0.0,0.0,0.0]
[1779932334513,46.37,74241.15,61.1,0.0,0.0,0.0]
[1779932339546,46.37,74241.29,61.1,0.0,0.0,0.0]
[1779932344562,46.37,74238.77,61.1,0.0,0.0,0.0]
[1779932348395,46.37,74231.56,61.1,0.0,0.0,0.0]
[1779932353488,46.37,74230.25,61.1,0.0,0.0,0.0]
[1779932358585,46.37,74229.21,61.1,0.0,0.0,0.0]
[1779932358549,46.37,74221.5,61.1,0.0,0.0,0.0]
[1779932359590,46.37,74214.47,61.1,0.0,0.0,0.0]
[1779932360671,46.37,74208.39,61.1,0.0,0.0,0.0]
[1779932365684,46.37,74205.56,61.1,0.0,0.0,0.0]
[1779932368339,46.37,74195.28,61.1,0.0,0.0,0.0]
[1779932371494,46.37,74194.47,61.1,0.0,0.0,0.0]
[1779932376552,46.37,74190.97,61.1,0.0,0.0,0.0]
[1779932379619,46.37,74184.11,61.1,0.0,0.0,0.0]
[1779932384634,46.37,74179.26,61.1,0.0,0.0,0.0]
[1779932389715,46.37,74179.18,61.1,0.0,0.0,0.0]
[1779932393933,46.37,74168.41,61.1,0.0,0.0,0.0]
[1779932398585,46.37,74177.26,61.1,0.0,0.0,0.0]
[1779932403601,46.37,74181.75,61.1,0.0,0.0,0.0]
[1779932407915,46.37,74174.46,61.1,0.0,0.0,0.0]
[1779932411510,46.37,74161.26,61.1,0.0,0.0,0.0]
[1779932412382,46.37,74153.16,61.1,0.0,0.0,0.0]
[1779932417494,46.37,74151.2,61.1,0.0,0.0,0.0]
[1779932422622,46.37,74150.63,61.1,0.0,0.0,0.0]
[1779932427913,46.37,74149.16,61.1,0.0,0.0,0.0]
[1779932431571,46.37,74128.21,61.1,0.0,0.0,0.0]
[1779932433492,46.37,74136.02,61.1,0.0,0.0,0.0]
[1779932438500,46.37,74135.38,61.1,0.0,0.0,0.0]
[1779932439820,46.37,74129.5,61.1,0.0,0.0,0.0]
[1779932444824,46.37,74125.8,61.1,0.0,0.0,0.0]
[1779932450024,46.37,74123.89,61.1,0.0,0.0,0.0]
[1779932455117,46.37,74122.27,61.1,0.0,0.0,0.0]
[1779932459675,46.37,74133.1,61.1,0.0,0.0,0.0]
[1779932464710,46.37,74128.05,61.1,0.0,0.0,0.0]
[1779932469745,46.37,74130.65,61.1,0.0,0.0,0.0]
[1779932470752,46.37,74136.22,61.1,0.0,0.0,0.0]
[1779932475787,46.37,74135.03,61.1,0.0,0.0,0.0]
[1779932479487,46.37,74140.82,61.1,0.0,0.0,0.0]
[1779932482571,46.37,74128.57,61.1,0.0,0.0,0.0]
[1779932485674,46.37,74121.34,61.1,0.0,0.0,0.0]
[1779932486551,46.37,74110.85,61.1,0.0,0.0,0.0]
[1779932487787,46.37,74090.76,61.1,0.0,0.0,0.0]
[1779932491812,46.37,74090.79,61.1,0.0,0.0,0.0]
[1779932492689,46.37,74084.19,61.1,0.0,0.0,0.0]
[1779932493696,46.37,74073.75,61.1,0.0,0.0,0.0]
[1779932495744,46.37,74080.78,61.1,0.0,0.0,0.0]
[1779932496575,46.37,74094.31,61.1,0.0,0.0,0.0]
[1779932497762,46.37,74100.89,61.1,0.0,0.0,0.0]
[1779932502872,46.37,74100.71,61.1,0.0,0.0,0.0]
[1779932504728,46.37,74092.66,61.1,0.0,0.0,0.0]
[1779932509800,46.37,74094.15,61.1,0.0,0.0,0.0]
[1779932514981,46.37,74089.78,61.1,0.0,0.0,0.0]
[1779932516619,46.37,74079.36,61.1,0.0,0.0,0.0]
[1779932517571,46.37,74073.52,61.1,0.0,0.0,0.0]
[1779932521683,46.37,74063.16,61.1,0.0,0.0,0.0]
[1779932522836,46.37,74055.81,61.1,0.0,0.0,0.0]
[1779932523723,46.37,74065.46,61.1,0.0,0.0,0.0]
[1779932524872,46.37,74072.96,61.1,0.0,0.0,0.0]
[1779932530178,46.37,74072.98,61.1,0.0,0.0,0.0]
[1779932530572,46.37,74080.41,61.1,0.0,0.0,0.0]
[1779932534707,46.37,74099.66,61.1,0.0,0.0,0.0]
[1779932537621,46.37,74106.21,61.1,0.0,0.0,0.0]
[1779932541869,46.37,74098.27,61.1,0.0,0.0,0.0]
[1779932542562,46.37,74089.32,61.1,0.0,0.0,0.0]
[1779932546572,46.37,74096.47,61.1,0.0,0.0,0.0]
[1779932549728,46.37,74106.93,61.1,0.0,0.0,0.0]
[1779932551720,46.37,74107.59,61.1,0.0,0.0,0.0]
[1779932556774,46.37,74107.61,61.1,0.0,0.0,0.0]
[1779932558263,46.37,74113.19,61.1,0.0,0.0,0.0]
[1779932560851,46.37,74125.52,61.1,0.0,0.0,0.0]
[1779932562888,46.37,74132.27,61.1,0.0,0.0,0.0]
[1779932567971,46.37,74136.16,61.1,0.0,0.0,0.0]
[1779932571929,46.37,74144.13,61.1,0.0,0.0,0.0]
[1779932577196,46.37,74144.64,61.1,0.0,0.0,0.0]
[1779932582314,46.37,74142.94,61.1,0.0,0.0,0.0]
[1779932587365,46.37,74143.26,61.1,0.0,0.0,0.0]
[1779932592443,46.37,74143.68,61.1,0.0,0.0,0.0]
[1779932596128,46.37,74150.97,61.1,0.0,0.0,0.0]
[1779932596663,46.37,74157.07,61.1,0.0,0.0,0.0]
[1779932597826,46.37,74165.44,61.1,0.0,0.0,0.0]
[1779932602857,46.37,74169.29,61.1,0.0,0.0,0.0]
[1779932604088,46.37,74174.84,61.1,0.0,0.0,0.0]
[1779932608290,46.37,74180.88,61.1,0.0,0.0,0.0]
[1779932611764,46.37,74179.89,61.1,0.0,0.0,0.0]
[1779932616796,46.37,74177.35,61.1,0.0,0.0,0.0]
[1779932617941,46.37,74161.4,61.1,0.0,0.0,0.0]
[1779932618826,46.37,74153.36,61.1,0.0,0.0,0.0]
[1779932622842,46.37,74163.88,61.1,0.0,0.0,0.0]
[1779932626870,46.37,74169.45,61.1,0.0,0.0,0.0]
[1779932631905,46.37,74167.32,61.1,0.0,0.0,0.0]
[1779932636983,46.37,74170.95,61.1,0.0,0.0,0.0]
[1779932642135,46.37,74175.54,61.1,0.0,0.0,0.0]
[1779932647160,46.37,74175.18,61.1,0.0,0.0,0.0]
[1779932652388,46.37,74176.74,61.1,0.0,0.0,0.0]
[1779932652734,46.37,74166.12,61.1,0.0,0.0,0.0]
[1779932653999,46.37,74155.27,61.1,0.0,0.0,0.0]
[1779932659006,46.37,74154.81,61.1,0.0,0.0,0.0]
[1779932661278,46.37,74148.65,61.1,0.0,0.0,0.0]
[1779932666454,46.37,74147.76,61.1,0.0,0.0,0.0]
[1779932671166,46.37,74141.69,61.1,0.0,0.0,0.0]
[1779932676127,46.37,74158.36,61.1,0.0,0.0,0.0]
[1779932681312,46.37,74159.12,61.1,0.0,0.0,0.0]
[1779932682696,46.37,74153.42,61.1,0.0,0.0,0.0]
[1779932687865,46.37,74153.36,61.1,0.0,0.0,0.0]
[1779932690933,46.37,74145.02,61.1,0.0,0.0,0.0]
[1779932691942,46.37,74138.48,61.1,0.0,0.0,0.0]
[1779932696960,46.37,74140.96,61.1,0.0,0.0,0.0]
[1779932697061,46.37,74149.45,61.1,0.0,0.0,0.0]
[1779932698965,46.37,74155.34,61.1,0.0,0.0,0.0]
[1779932704301,46.37,74153.72,61.1,0.0,0.0,0.0]
[1779932709662,46.37,74151.44,61.1,0.0,0.0,0.0]
[1779932712016,46.37,74142.94,61.1,0.0,0.0,0.0]
[1779932715943,46.37,74153.87,61.1,0.0,0.0,0.0]
[1779932716931,46.37,74159.36,61.1,0.0,0.0,0.0]
[1779932717811,46.37,74165.82,61.1,0.0,0.0,0.0]
[1779932722923,46.37,74167.77,61.1,0.0,0.0,0.0]
[1779932728050,46.37,74167.68,61.1,0.0,0.0,0.0]
[1779932730256,46.37,74173.19,61.1,0.0,0.0,0.0]
[1779932732246,46.37,74176.49,61.1,0.0,0.0,0.0]
[1779932737068,46.37,74186.51,61.1,0.0,0.0,0.0]
[1779932738990,46.37,74194.83,61.1,0.0,0.0,0.0]
[1779932741136,46.37,74204.52,61.1,0.0,0.0,0.0]
[1779932746315,46.37,74207.19,61.1,0.0,0.0,0.0]
[1779932751550,46.37,74211.03,61.1,0.0,0.0,0.0]
[1779932752099,46.37,74219.92,61.1,0.0,0.0,0.0]
[1779932752760,46.37,74227.63,61.1,0.0,0.0,0.0]
[1779932756084,46.37,74235.29,61.1,0.0,0.0,0.0]
[1779932758071,46.37,74244.35,61.1,0.0,0.0,0.0]
[1779932760070,46.37,74251.85,61.1,0.0,0.0,0.0]
[1779932762131,46.37,74261.43,61.1,0.0,0.0,0.0]
[1779932767351,46.37,74264.14,61.1,0.0,0.0,0.0]
[1779932769993,46.37,74257.25,61.1,0.0,0.0,0.0]
[1779932771148,46.37,74248.02,61.1,0.0,0.0,0.0]
[1779932776214,46.37,74245.34,61.1,0.0,0.0,0.0]
[1779932779087,46.37,74228.39,61.1,0.0,0.0,0.0]
[1779932781029,46.37,74222.49,61.1,0.0,0.0,0.0]
[1779932784990,46.37,74211.67,61.1,0.0,0.0,0.0]
[1779932789018,46.37,74205.81,61.1,0.0,0.0,0.0]
[1779932791082,46.37,74202.84,61.1,0.0,0.0,0.0]
[1779932796133,46.37,74204.2,61.1,0.0,0.0,0.0]
[1779932801225,46.37,74204.46,61.1,0.0,0.0,0.0]
[1779932806143,46.37,74212.58,61.1,0.0,0.0,0.0]
[1779932811180,46.37,74215.11,61.1,0.0,0.0,0.0]
[1779932811962,46.37,74215.11,61.1,0.0,0.0,0.0]
[1779932812587,46.37,74216.36,61.1,0.0,0.0,0.0]
[1779932817688,46.37,74217.01,61.1,0.0,0.0,0.0]
[1779932822763,46.37,74219.55,61.1,0.0,0.0,0.0]
[1779932828021,46.37,74223.93,61.1,0.0,0.0,0.0]
[1779932833143,46.37,74223.75,61.1,0.0,0.0,0.0]
[1779932833205,46.37,74229.72,61.1,0.0,0.0,0.0]
[1779932838218,46.37,74226.38,61.1,0.0,0.0,0.0]
[1779932843260,46.37,74226.1,61.1,0.0,0.0,0.0]
[1779932847413,46.37,74220.27,61.1,0.0,0.0,0.0]
[1779932850419,46.37,74213.84,61.1,0.0,0.0,0.0]
[1779932851086,46.37,74213.74,61.1,0.0,0.0,0.0]
[1779932856127,46.37,74214.5,61.1,0.0,0.0,0.0]
[1779932857942,46.37,74204.24,61.1,0.0,0.0,0.0]
[1779932862970,46.37,74202.79,61.1,0.0,0.0,0.0]
[1779932868055,46.37,74202.67,61.1,0.0,0.0,0.0]
[1779932873165,46.37,74207.07,61.1,0.0,0.0,0.0]
[1779932878237,46.37,74209.43,61.1,0.0,0.0,0.0]
[1779932883291,46.37,74210.37,61.1,0.0,0.0,0.0]
[1779932885000,46.37,74220.25,61.1,0.0,0.0,0.0]
[1779932889285,46.37,74213.48,61.1,0.0,0.0,0.0]
[1779932894288,46.37,74216.88,61.1,0.0,0.0,0.0]
[1779932899303,46.37,74211.92,61.1,0.0,0.0,0.0]
[1779932904377,46.37,74212.52,61.1,0.0,0.0,0.0]
[1779932908878,46.37,74221.69,61.1,0.0,0.0,0.0]
[1779932911094,46.37,74224.46,61.1,0.0,0.0,0.0]
[1779932914172,46.37,74237.17,61.1,0.0,0.0,0.0]
[1779932917140,46.37,74229.05,61.1,0.0,0.0,0.0]
[1779932922170,46.37,74227.09,61.1,0.0,0.0,0.0]
[1779932927240,46.37,74228.58,61.1,0.0,0.0,0.0]
[1779932932272,46.37,74228.09,61.1,0.0,0.0,0.0]
[1779932936193,46.37,74220.83,61.1,0.0,0.0,0.0]
[1779932941349,46.37,74216.19,61.1,0.0,0.0,0.0]
[1779932946311,46.37,74225.46,61.1,0.0,0.0,0.0]
[1779932948155,46.37,74218.43,61.1,0.0,0.0,0.0]
[1779932953322,46.37,74214.13,61.1,0.0,0.0,0.0]
[1779932958401,46.37,74222.45,61.1,0.0,0.0,0.0]
[1779932962250,46.37,74213.49,61.1,0.0,0.0,0.0]
[1779932967285,46.37,74215.8,61.1,0.0,0.0,0.0]
[1779932970305,46.37,74225.95,61.1,0.0,0.0,0.0]
[1779932975355,46.37,74240.89,61.1,0.0,0.0,0.0]
[1779932980376,46.37,74234.3,61.1,0.0,0.0,0.0]
[1779932985458,46.37,74236.81,61.1,0.0,0.0,0.0]
[1779932989401,46.37,74242.69,61.1,0.0,0.0,0.0]
[1779932994575,46.37,74243.88,61.1,0.0,0.0,0.0]
[1779932998471,46.37,74249.42,61.1,0.0,0.0,0.0]
[1779933003813,46.37,74248.34,61.1,0.0,0.0,0.0]
[1779933008943,46.37,74245.67,61.1,0.0,0.0,0.0]
[1779933014246,46.37,74242.71,61.1,0.0,0.0,0.0]
[1779933019389,46.37,74246.45,61.1,0.0,0.0,0.0]
[1779933024737,46.37,74246.48,61.1,0.0,0.0,0.0]
[1779933029823,46.37,74242.72,61.1,0.0,0.0,0.0]
[1779933031357,46.37,74243.09,61.1,0.0,0.0,0.0]
[1779933036435,46.37,74239.59,61.1,0.0,0.0,0.0]
[1779933037672,46.37,74231.89,61.1,0.0,0.0,0.0]
[1779933042696,46.37,74233.01,61.1,0.0,0.0,0.0]
[1779933043274,46.37,74238.58,61.1,0.0,0.0,0.0]
[1779933048329,46.37,74242.66,61.1,0.0,0.0,0.0]
[1779933053372,46.37,74242.61,61.1,0.0,0.0,0.0]
[1779933058516,46.37,74242.83,61.1,0.0,0.0,0.0]
[1779933062174,46.37,74234.09,61.1,0.0,0.0,0.0]
[1779933067323,46.37,74235.47,61.1,0.0,0.0,0.0]
[1779933072410,46.37,74236.3,61.1,0.0,0.0,0.0]
[1779933077515,46.37,74240.02,61.1,0.0,0.0,0.0]
[1779933081434,46.37,74230.94,61.1,0.0,0.0,0.0]
[1779933082288,46.37,74223.7,61.1,0.0,0.0,0.0]
[1779933087492,46.37,74223.85,61.1,0.0,0.0,0.0]
[1779933091445,46.37,74228.34,61.1,0.0,0.0,0.0]
[1779933096464,46.37,74226.0,61.1,0.0,0.0,0.0]
[1779933100583,46.37,74232.33,61.1,0.0,0.0,0.0]
[1779933103715,46.37,74239.26,61.1,0.0,0.0,0.0]
[1779933108737,46.37,74245.74,61.1,0.0,0.0,0.0]
[1779933113840,46.37,74245.44,61.1,0.0,0.0,0.0]
[1779933118500,46.37,74235.42,61.1,0.0,0.0,0.0]
[1779933119356,46.37,74228.46,61.1,0.0,0.0,0.0]
[1779933122377,46.37,74222.87,61.1,0.0,0.0,0.0]
[1779933124391,46.37,74210.45,61.1,0.0,0.0,0.0]
[1779933129426,46.37,74213.24,61.1,0.0,0.0,0.0]
[1779933134601,46.37,74213.22,61.1,0.0,0.0,0.0]
[1779933139741,46.37,74213.33,61.1,0.0,0.0,0.0]
[1779933145071,46.37,74214.71,61.1,0.0,0.0,0.0]
[1779933145538,46.37,74220.88,61.1,0.0,0.0,0.0]
[1779933146545,46.37,74227.84,61.1,0.0,0.0,0.0]
[1779933151425,46.37,74231.14,61.1,0.0,0.0,0.0]
[1779933152404,46.37,74213.26,61.1,0.0,0.0,0.0]
[1779933153485,46.37,74186.62,61.1,0.0,0.0,0.0]
[1779933158533,46.37,74182.42,61.1,0.0,0.0,0.0]
[1779933163571,46.37,74183.38,61.1,0.0,0.0,0.0]
[1779933168753,46.37,74184.6,61.1,0.0,0.0,0.0]
[1779933173878,46.37,74189.59,61.1,0.0,0.0,0.0]
[1779933174409,46.37,74199.07,61.1,0.0,0.0,0.0]
[1779933176581,46.37,74204.83,61.1,0.0,0.0,0.0]
[1779933178433,46.37,74210.38,61.1,0.0,0.0,0.0]
[1779933182499,46.37,74219.64,61.1,0.0,0.0,0.0]
[1779933183510,46.37,74228.9,61.1,0.0,0.0,0.0]
[1779933187466,46.37,74234.96,61.1,0.0,0.0,0.0]
[1779933188373,46.37,74241.83,61.1,0.0,0.0,0.0]
[1779933191295,46.37,74235.0,61.1,0.0,0.0,0.0]
[1779933195337,46.37,74228.84,61.1,0.0,0.0,0.0]
[1779933198498,46.37,74220.31,61.1,0.0,0.0,0.0]
[1779933199571,46.37,74212.69,61.1,0.0,0.0,0.0]
[1779933204617,46.37,74213.69,61.1,0.0,0.0,0.0]
[1779933208593,46.37,74219.49,61.1,0.0,0.0,0.0]
[1779933211440,46.37,74222.06,61.1,0.0,0.0,0.0]
[1779933216558,46.37,74222.57,61.1,0.0,0.0,0.0]
[1779933221619,46.37,74216.74,61.1,0.0,0.0,0.0]
[1779933226837,46.37,74213.74,61.1,0.0,0.0,0.0]
[1779933231912,46.37,74213.67,61.1,0.0,0.0,0.0]
[1779933236974,46.37,74214.61,61.1,0.0,0.0,0.0]
[1779933242220,46.37,74212.02,61.1,0.0,0.0,0.0]
[1779933247401,46.37,74209.08,61.1,0.0,0.0,0.0]
[1779933252641,46.37,74209.11,61.1,0.0,0.0,0.0]
[1779933257757,46.37,74211.59,61.1,0.0,0.0,0.0]
[1779933262821,46.37,74212.11,61.1,0.0,0.0,0.0]
[1779933267904,46.37,74212.2,61.1,0.0,0.0,0.0]
[1779933271421,46.37,74212.09,61.1,0.0,0.0,0.0]
[1779933276429,46.37,74209.42,61.1,0.0,0.0,0.0]
[1779933280484,46.37,74202.96,61.1,0.0,0.0,0.0]
[1779933281491,46.37,74193.8,61.1,0.0,0.0,0.0]
[1779933282687,46.37,74187.99,61.1,0.0,0.0,0.0]
[1779933287890,46.37,74186.08,61.1,0.0,0.0,0.0]
[1779933292927,46.37,74188.55,61.1,0.0,0.0,0.0]
[1779933298053,46.37,74191.0,61.1,0.0,0.0,0.0]
[1779933302639,46.37,74181.79,61.1,0.0,0.0,0.0]
[1779933304653,46.37,74173.9,61.1,0.0,0.0,0.0]
[1779933305660,46.37,74167.91,61.1,0.0,0.0,0.0]
[1779933308681,46.37,74162.35,61.1,0.0,0.0,0.0]
[1779933310695,46.37,74154.33,61.1,0.0,0.0,0.0]
[1779933313716,46.37,74161.99,61.1,0.0,0.0,0.0]
[1779933315730,46.37,74167.99,61.1,0.0,0.0,0.0]
[1779933316737,46.37,74173.53,61.1,0.0,0.0,0.0]
[1779933321941,46.37,74175.48,61.1,0.0,0.0,0.0]
[1779933327071,46.37,74177.94,61.1,0.0,0.0,0.0]
[1779933330894,46.37,74183.42,61.1,0.0,0.0,0.0]
[1779933331975,46.37,74185.77,61.1,0.0,0.0,0.0]
[1779933335559,46.37,74180.09,61.1,0.0,0.0,0.0]
[1779933336535,46.37,74174.45,61.1,0.0,0.0,0.0]
[1779933341576,46.37,74173.18,61.1,0.0,0.0,0.0]
[1779933346784,46.37,74172.48,61.1,0.0,0.0,0.0]
[1779933351826,46.37,74172.44,61.1,0.0,0.0,0.0]
[1779933356878,46.37,74173.53,61.1,0.0,0.0,0.0]
[1779933361064,46.37,74181.29,61.1,0.0,0.0,0.0]
[1779933362783,46.37,74190.88,61.1,0.0,0.0,0.0]
[1779933363752,46.37,74202.17,61.1,0.0,0.0,0.0]
[1779933365731,46.37,74208.48,61.1,0.0,0.0,0.0]
[1779933370802,46.37,74208.15,61.1,0.0,0.0,0.0]
[1779933375914,46.37,74206.53,61.1,0.0,0.0,0.0]
[1779933381174,46.37,74210.49,61.1,0.0,0.0,0.0]
[1779933382890,46.37,74216.61,61.1,0.0,0.0,0.0]
[1779933385785,46.37,74207.63,61.1,0.0,0.0,0.0]
[1779933390987,46.37,74206.18,61.1,0.0,0.0,0.0]
[1779933391686,46.37,74205.23,61.1,0.0,0.0,0.0]
[1779933396734,46.37,74205.4,61.1,0.0,0.0,0.0]
[1779933401953,46.37,74205.89,61.1,0.0,0.0,0.0]
[1779933407261,46.37,74208.53,61.1,0.0,0.0,0.0]
[1779933409807,46.37,74219.82,61.1,0.0,0.0,0.0]
[1779933415048,46.37,74224.57,61.1,0.0,0.0,0.0]
[1779933420064,46.37,74224.25,61.1,0.0,0.0,0.0]
[1779933422963,46.37,74224.23,61.1,0.0,0.0,0.0]
[1779933423112,46.37,74224.23,61.1,0.0,0.0,0.0]
[1779933426793,46.37,74231.94,61.1,0.0,0.0,0.0]
[1779933431820,46.37,74233.11,61.1,0.0,0.0,0.0]
[1779933433929,46.37,74240.2,61.1,0.0,0.0,0.0]
[1779933439188,46.37,74241.05,61.1,0.0,0.0,0.0]
[1779933444311,46.37,74241.75,61.1,0.0,0.0,0.0]
[1779933449419,46.37,74243.32,61.1,0.0,0.0,0.0]
[1779933451707,46.37,74242.34,61.1,0.0,0.0,0.0]
[1779933456742,46.37,74242.18,61.1,0.0,0.0,0.0]
[1779933461875,46.37,74242.56,61.1,0.0,0.0,0.0]
[1779933465805,46.37,74233.8,61.1,0.0,0.0,0.0]
[1779933470842,46.37,74231.82,61.1,0.0,0.0,0.0]
[1779933475906,46.37,74231.99,61.1,0.0,0.0,0.0]
[1779933480913,46.37,74232.02,61.1,0.0,0.0,0.0]
[1779933483609,46.37,74222.61,61.1,0.0,0.0,0.0]
[1779933488870,46.37,74224.22,61.1,0.0,0.0,0.0]
[1779933489901,46.37,74218.31,61.1,0.0,0.0,0.0]
[1779933495101,46.37,74216.44,61.1,0.0,0.0,0.0]
[1779933498757,46.37,74210.84,61.1,0.0,0.0,0.0]
[1779933503840,46.37,74212.52,61.1,0.0,0.0,0.0]
[1779933508799,46.37,74218.08,61.1,0.0,0.0,0.0]
[1779933513880,46.37,74222.61,61.1,0.0,0.0,0.0]
[1779933518918,46.37,74225.35,61.1,0.0,0.0,0.0]
[1779933524071,46.37,74228.47,61.1,0.0,0.0,0.0]
[1779933529292,46.37,74228.7,61.1,0.0,0.0,0.0]
[1779933532869,46.37,74236.75,61.1,0.0,0.0,0.0]
[1779933534906,46.37,74229.09,61.1,0.0,0.0,0.0]
[1779933539921,46.37,74224.94,61.1,0.0,0.0,0.0]
[1779933545080,46.37,74228.59,61.1,0.0,0.0,0.0]
[1779933548703,46.37,74235.78,61.1,0.0,0.0,0.0]
[1779933553740,46.37,74236.05,61.1,0.0,0.0,0.0]
[1779933555753,46.37,74228.69,61.1,0.0,0.0,0.0]
[1779933560926,46.37,74226.19,61.1,0.0,0.0,0.0]
[1779933566232,46.37,74227.88,61.1,0.0,0.0,0.0]
[1779933571381,46.37,74225.95,61.1,0.0,0.0,0.0]
[1779933571738,46.37,74224.28,61.1,0.0,0.0,0.0]
[1779933575821,46.37,74217.74,61.1,0.0,0.0,0.0]
[1779933581008,46.37,74219.12,61.1,0.0,0.0,0.0]
[1779933586217,46.37,74218.35,61.1,0.0,0.0,0.0]
[1779933591285,46.37,74221.1,61.1,0.0,0.0,0.0]
[1779933596388,46.37,74223.6,61.1,0.0,0.0,0.0]
[1779933599778,46.37,74230.74,61.1,0.0,0.0,0.0]
[1779933602045,46.37,74247.07,61.1,0.0,0.0,0.0]
[1779933602921,46.37,74259.75,61.1,0.0,0.0,0.0]
[1779933605038,46.37,74254.16,61.1,0.0,0.0,0.0]
[1779933606335,46.37,74254.22,61.1,0.0,0.0,0.0]
[1779933607478,46.37,74254.49,61.1,0.0,0.0,0.0]
[1779933609986,46.37,74262.07,61.1,0.0,0.0,0.0]
[1779933615097,46.37,74264.45,61.1,0.0,0.0,0.0]
[1779933617908,46.37,74256.21,61.1,0.0,0.0,0.0]
[1779933620061,46.37,74262.22,61.1,0.0,0.0,0.0]
[1779933625135,46.37,74261.94,61.1,0.0,0.0,0.0]
[1779933630182,46.37,74260.35,61.1,0.0,0.0,0.0]
[1779933631748,46.37,74260.35,61.1,0.0,0.0,0.0]
[1779933636774,46.37,74259.82,61.1,0.0,0.0,0.0]
[1779933637044,46.37,74271.66,61.1,0.0,0.0,0.0]
[1779933638052,46.37,74283.56,61.1,0.0,0.0,0.0]
[1779933640065,46.37,74274.83,61.1,0.0,0.0,0.0]
[1779933644094,46.37,74261.98,61.1,0.0,0.0,0.0]
[1779933649227,46.37,74258.55,61.1,0.0,0.0,0.0]
[1779933654432,46.37,74258.75,61.1,0.0,0.0,0.0]
[1779933659604,46.37,74257.41,61.1,0.0,0.0,0.0]
[1779933664711,46.37,74255.79,61.1,0.0,0.0,0.0]
[1779933669827,46.37,74257.78,61.1,0.0,0.0,0.0]
[1779933673896,46.37,74246.98,61.1,0.0,0.0,0.0]
[1779933675027,46.37,74239.61,61.1,0.0,0.0,0.0]
[1779933677090,46.37,74232.24,61.1,0.0,0.0,0.0]
[1779933682133,46.37,74232.43,61.1,0.0,0.0,0.0]
[1779933687286,46.37,74228.38,61.1,0.0,0.0,0.0]
[1779933690145,46.37,74221.68,61.1,0.0,0.0,0.0]
[1779933691029,46.37,74219.56,61.1,0.0,0.0,0.0]
[1779933694006,46.37,74228.2,61.1,0.0,0.0,0.0]
[1779933699151,46.37,74226.11,61.1,0.0,0.0,0.0]
[1779933704283,46.37,74222.18,61.1,0.0,0.0,0.0]
[1779933708374,46.37,74212.97,61.1,0.0,0.0,0.0]
[1779933711929,46.37,74202.01,61.1,0.0,0.0,0.0]
[1779933717042,46.37,74199.38,61.1,0.0,0.0,0.0]
[1779933722174,46.37,74196.92,61.1,0.0,0.0,0.0]
[1779933727394,46.37,74196.31,61.1,0.0,0.0,0.0]
[1779933729108,46.37,74205.08,61.1,0.0,0.0,0.0]
[1779933730152,46.37,74212.88,61.1,0.0,0.0,0.0]
[1779933733070,46.37,74206.31,61.1,0.0,0.0,0.0]
[1779933738030,46.37,74190.53,61.1,0.0,0.0,0.0]
[1779933743154,46.37,74188.24,61.1,0.0,0.0,0.0]
[1779933746966,46.37,74181.98,61.1,0.0,0.0,0.0]
[1779933751140,46.37,74181.83,61.1,0.0,0.0,0.0]
[1779933756481,46.37,74181.15,61.1,0.0,0.0,0.0]
[1779933761700,46.37,74181.36,61.1,0.0,0.0,0.0]
[1779933764272,46.37,74187.58,61.1,0.0,0.0,0.0]
[1779933764978,46.37,74195.74,61.1,0.0,0.0,0.0]
[1779933770168,46.37,74199.09,61.1,0.0,0.0,0.0]
[1779933775170,46.37,74204.22,61.1,0.0,0.0,0.0]
[1779933780243,46.37,74205.36,61.1,0.0,0.0,0.0]
[1779933785268,46.37,74205.47,61.1,0.0,0.0,0.0]
[1779933789118,46.37,74184.76,61.1,0.0,0.0,0.0]
[1779933790125,46.37,74178.94,61.1,0.0,0.0,0.0]
[1779933795161,46.37,74165.22,61.1,0.0,0.0,0.0]
[1779933796167,46.37,74157.59,61.1,0.0,0.0,0.0]
[1779933798182,46.37,74146.66,61.1,0.0,0.0,0.0]
[1779933803195,46.37,74146.45,61.1,0.0,0.0,0.0]
[1779933808252,46.37,74147.85,61.1,0.0,0.0,0.0]
[1779933811175,46.37,74146.4,61.1,0.0,0.0,0.0]
[1779933812955,46.37,74139.8,61.1,0.0,0.0,0.0]
[1779933818029,46.37,74143.9,61.1,0.0,0.0,0.0]
[1779933823127,46.37,74147.51,61.1,0.0,0.0,0.0]
[1779933828175,46.37,74147.48,61.1,0.0,0.0,0.0]
[1779933828247,46.37,74132.52,61.1,0.0,0.0,0.0]
[1779933831993,46.37,74144.52,61.1,0.0,0.0,0.0]
[1779933837033,46.37,74146.28,61.1,0.0,0.0,0.0]
[1779933842077,46.37,74148.23,61.1,0.0,0.0,0.0]
[1779933847174,46.37,74157.42,61.1,0.0,0.0,0.0]
[1779933848052,46.37,74166.97,61.1,0.0,0.0,0.0]
[1779933849177,46.37,74174.84,61.1,0.0,0.0,0.0]
[1779933853192,46.37,74180.2,61.1,0.0,0.0,0.0]
[1779933854116,46.37,74185.62,61.1,0.0,0.0,0.0]
[1779933855213,46.37,74191.51,61.1,0.0,0.0,0.0]
[1779933860205,46.37,74184.33,61.1,0.0,0.0,0.0]
[1779933865300,46.37,74187.65,61.1,0.0,0.0,0.0]
[1779933866307,46.37,74183.85,61.1,0.0,0.0,0.0]
[1779933866293,46.37,74177.51,61.1,0.0,0.0,0.0]
[1779933869944,46.37,74162.04,61.1,0.0,0.0,0.0]
[1779933871322,46.37,74158.74,61.1,0.0,0.0,0.0]
[1779933873043,46.37,74159.64,61.1,0.0,0.0,0.0]
[1779933878111,46.37,74158.24,61.1,0.0,0.0,0.0]
[1779933880088,46.37,74152.14,61.1,0.0,0.0,0.0]
[1779933885204,46.37,74147.98,61.1,0.0,0.0,0.0]
[1779933890438,46.37,74148.44,61.1,0.0,0.0,0.0]
[1779933895789,46.37,74148.63,61.1,0.0,0.0,0.0]
[1779933901059,46.37,74148.46,61.1,0.0,0.0,0.0]
[1779933906220,46.37,74148.26,61.1,0.0,0.0,0.0]
[1779933908261,46.37,74155.52,61.1,0.0,0.0,0.0]
[1779933909235,46.37,74161.57,61.1,0.0,0.0,0.0]
[1779933914239,46.37,74158.48,61.1,0.0,0.0,0.0]
[1779933916192,46.37,74153.0,61.1,0.0,0.0,0.0]
[1779933921371,46.37,74148.4,61.1,0.0,0.0,0.0]
[1779933925638,46.37,74153.76,61.1,0.0,0.0,0.0]
[1779933930880,46.37,74155.64,61.1,0.0,0.0,0.0]
[1779933931206,46.37,74157.56,61.1,0.0,0.0,0.0]
[1779933934154,46.37,74164.82,61.1,0.0,0.0,0.0]
[1779933939322,46.37,74162.41,61.1,0.0,0.0,0.0]
[1779933944439,46.37,74163.05,61.1,0.0,0.0,0.0]
[1779933948364,46.37,74151.11,61.1,0.0,0.0,0.0]
[1779933953453,46.37,74152.04,61.1,0.0,0.0,0.0]
[1779933958603,46.37,74152.07,61.1,0.0,0.0,0.0]
[1779933963814,46.37,74149.7,61.1,0.0,0.0,0.0]
[1779933968943,46.37,74147.71,61.1,0.0,0.0,0.0]
[1779933972713,46.37,74141.54,61.1,0.0,0.0,0.0]
[1779933974435,46.37,74129.81,61.1,0.0,0.0,0.0]
[1779933979689,46.37,74128.87,61.1,0.0,0.0,0.0]
[1779933984768,46.37,74133.08,61.1,0.0,0.0,0.0]
[1779933985379,46.37,74139.06,61.1,0.0,0.0,0.0]
[1779933988359,46.37,74149.14,61.1,0.0,0.0,0.0]
[1779933991449,46.37,74153.96,61.1,0.0,0.0,0.0]
[1779933993332,46.37,74161.82,61.1,0.0,0.0,0.0]
[1779933994449,46.37,74168.77,61.1,0.0,0.0,0.0]
[1779933996163,46.37,74174.43,61.1,0.0,0.0,0.0]
[1779934001217,46.37,74184.83,61.1,0.0,0.0,0.0]
[1779934003398,46.37,74190.39,61.1,0.0,0.0,0.0]
[1779934008405,46.37,74192.26,61.1,0.0,0.0,0.0]
[1779934013409,46.37,74192.7,61.1,0.0,0.0,0.0]
[1779934017354,46.37,74198.25,61.1,0.0,0.0,0.0]
[1779934022647,46.37,74197.3,61.1,0.0,0.0,0.0]
[1779934024288,46.37,74210.77,61.1,0.0,0.0,0.0]
[1779934025449,46.37,74217.02,61.1,0.0,0.0,0.0]
[1779934030719,46.37,74222.08,61.1,0.0,0.0,0.0]
[1779934033967,46.37,74223.7,61.1,0.0,0.0,0.0]
[1779934034615,46.37,74223.83,61.1,0.0,0.0,0.0]
[1779934036336,46.37,74213.13,61.1,0.0,0.0,0.0]
[1779934037230,46.37,74202.74,61.1,0.0,0.0,0.0]
[1779934041451,46.37,74194.43,61.1,0.0,0.0,0.0]
[1779934042243,46.37,74184.22,61.1,0.0,0.0,0.0]
[1779934047373,46.37,74186.18,61.1,0.0,0.0,0.0]
[1779934052577,46.37,74199.68,61.1,0.0,0.0,0.0]
[1779934057918,46.37,74200.69,61.1,0.0,0.0,0.0]
[1779934063039,46.37,74198.32,61.1,0.0,0.0,0.0]
[1779934068264,46.37,74197.15,61.1,0.0,0.0,0.0]
[1779934070665,46.37,74191.39,61.1,0.0,0.0,0.0]
[1779934072672,46.37,74185.0,61.1,0.0,0.0,0.0]
[1779934073438,46.37,74177.26,61.1,0.0,0.0,0.0]
[1779934078535,46.37,74177.19,61.1,0.0,0.0,0.0]
[1779934083738,46.37,74178.34,61.1,0.0,0.0,0.0]
[1779934085400,46.37,74194.35,61.1,0.0,0.0,0.0]
[1779934089416,46.37,74199.71,61.1,0.0,0.0,0.0]
[1779934093311,46.37,74211.76,61.1,0.0,0.0,0.0]
[1779934094318,46.37,74217.86,61.1,0.0,0.0,0.0]
[1779934098489,46.37,74223.98,61.1,0.0,0.0,0.0]
[1779934103627,46.37,74222.51,61.1,0.0,0.0,0.0]
[1779934106568,46.37,74213.44,61.1,0.0,0.0,0.0]
[1779934111438,46.37,74209.55,61.1,0.0,0.0,0.0]
[1779934113452,46.37,74201.69,61.1,0.0,0.0,0.0]
[1779934118487,46.37,74196.85,61.1,0.0,0.0,0.0]
[1779934123522,46.37,74197.39,61.1,0.0,0.0,0.0]
[1779934128559,46.37,74198.89,61.1,0.0,0.0,0.0]
[1779934133586,46.37,74200.99,61.1,0.0,0.0,0.0]
[1779934138460,46.37,74206.75,61.1,0.0,0.0,0.0]
[1779934143546,46.37,74206.35,61.1,0.0,0.0,0.0]
[1779934148557,46.37,74205.77,61.1,0.0,0.0,0.0]
[1779934153588,46.37,74207.42,61.1,0.0,0.0,0.0]
[1779934158593,46.37,74206.89,61.1,0.0,0.0,0.0]
[1779934160708,46.37,74198.92,61.1,0.0,0.0,0.0]
[1779934165490,46.37,74204.21,61.1,0.0,0.0,0.0]
[1779934167439,46.37,74213.14,61.1,0.0,0.0,0.0]
[1779934171452,46.37,74213.74,61.1,0.0,0.0,0.0]
[1779934176583,46.37,74212.54,61.1,0.0,0.0,0.0]
[1779934181757,46.37,74209.5,61.1,0.0,0.0,0.0]
[1779934186449,46.37,74219.8,61.1,0.0,0.0,0.0]
[1779934187502,46.37,74225.59,61.1,0.0,0.0,0.0]
[1779934192524,46.37,74214.1,61.1,0.0,0.0,0.0]
[1779934197576,46.37,74215.51,61.1,0.0,0.0,0.0]
[1779934201590,46.37,74221.02,61.1,0.0,0.0,0.0]
[1779934206773,46.37,74222.64,61.1,0.0,0.0,0.0]
[1779934207457,46.37,74216.54,61.1,0.0,0.0,0.0]
[1779934212663,46.37,74214.22,61.1,0.0,0.0,0.0]
[1779934217997,46.37,74215.7,61.1,0.0,0.0,0.0]
[1779934222856,46.37,74215.21,61.1,0.0,0.0,0.0]
[1779934226681,46.37,74223.17,61.1,0.0,0.0,0.0]
[1779934231674,46.37,74227.22,61.1,0.0,0.0,0.0]
[1779934236959,46.37,74227.39,61.1,0.0,0.0,0.0]
[1779934238697,46.37,74219.48,61.1,0.0,0.0,0.0]
[1779934239578,46.37,74212.32,61.1,0.0,0.0,0.0]
[1779934244727,46.37,74210.17,61.1,0.0,0.0,0.0]
[1779934249735,46.37,74214.66,61.1,0.0,0.0,0.0]
[1779934254930,46.37,74218.56,61.1,0.0,0.0,0.0]
[1779934258472,46.37,74212.47,61.1,0.0,0.0,0.0]
[1779934260313,46.37,74212.65,61.1,0.0,0.0,0.0]
[1779934265538,46.37,74214.8,61.1,0.0,0.0,0.0]
[1779934270745,46.37,74214.82,61.1,0.0,0.0,0.0]
[1779934275786,46.37,74216.42,61.1,0.0,0.0,0.0]
[1779934281033,46.37,74216.23,61.1,0.0,0.0,0.0]
[1779934286128,46.37,74217.53,61.1,0.0,0.0,0.0]
[1779934287969,46.37,74224.55,61.1,0.0,0.0,0.0]
[1779934291709,46.37,74218.59,61.1,0.0,0.0,0.0]
[1779934296745,46.37,74220.84,61.1,0.0,0.0,0.0]
[1779934299765,46.37,74214.57,61.1,0.0,0.0,0.0]
[1779934302696,46.37,74220.04,61.1,0.0,0.0,0.0]
[1779934305642,46.37,74227.84,61.1,0.0,0.0,0.0]
[1779934310705,46.37,74227.25,61.1,0.0,0.0,0.0]
[1779934315772,46.37,74227.45,61.1,0.0,0.0,0.0]
[1779934320828,46.37,74224.03,61.1,0.0,0.0,0.0]
[1779934322954,46.37,74217.08,61.1,0.0,0.0,0.0]
[1779934328135,46.37,74220.4,61.1,0.0,0.0,0.0]
[1779934329573,46.37,74226.79,61.1,0.0,0.0,0.0]
[1779934332538,46.37,74232.77,61.1,0.0,0.0,0.0]
[1779934337591,46.37,74232.89,61.1,0.0,0.0,0.0]
[1779934342712,46.37,74232.48,61.1,0.0,0.0,0.0]
[1779934347792,46.37,74232.35,61.1,0.0,0.0,0.0]
[1779934351740,46.37,74235.95,61.1,0.0,0.0,0.0]
[1779934356790,46.37,74239.21,61.1,0.0,0.0,0.0]
[1779934359818,46.37,74252.7,61.1,0.0,0.0,0.0]
[1779934365037,46.37,74252.51,61.1,0.0,0.0,0.0]
[1779934370089,46.37,74252.43,61.1,0.0,0.0,0.0]
[1779934374586,46.37,74240.6,61.1,0.0,0.0,0.0]
[1779934375547,46.37,74233.7,61.1,0.0,0.0,0.0]
[1779934380814,46.37,74233.54,61.1,0.0,0.0,0.0]
[1779934381718,46.37,74225.71,61.1,0.0,0.0,0.0]
[1779934383651,46.37,74232.12,61.1,0.0,0.0,0.0]
[1779934388816,46.37,74230.19,61.1,0.0,0.0,0.0]
[1779934393975,46.37,74228.38,61.1,0.0,0.0,0.0]
[1779934398776,46.37,74234.49,61.1,0.0,0.0,0.0]
[1779934403925,46.37,74234.79,61.1,0.0,0.0,0.0]
[1779934408969,46.37,74238.4,61.1,0.0,0.0,0.0]
[1779934411705,46.37,74241.29,61.1,0.0,0.0,0.0]
[1779934414790,46.37,74249.54,61.1,0.0,0.0,0.0]
[1779934419605,46.37,74240.23,61.1,0.0,0.0,0.0]
[1779934421723,46.37,74234.91,61.1,0.0,0.0,0.0]
[1779934426788,46.37,74235.19,61.1,0.0,0.0,0.0]
[1779934431799,46.37,74236.17,61.1,0.0,0.0,0.0]
[1779934435717,46.37,74243.42,61.1,0.0,0.0,0.0]
[1779934440752,46.37,74245.21,61.1,0.0,0.0,0.0]
[1779934445787,46.37,74244.04,61.1,0.0,0.0,0.0]
[1779934450822,46.37,74245.25,61.1,0.0,0.0,0.0]
[1779934453845,46.37,74238.74,61.1,0.0,0.0,0.0]
[1779934458880,46.37,74237.13,61.1,0.0,0.0,0.0]
[1779934463916,46.37,74239.39,61.1,0.0,0.0,0.0]
[1779934469261,46.37,74239.39,61.1,0.0,0.0,0.0]
[1779934471594,46.37,74239.52,61.1,0.0,0.0,0.0]
[1779934476876,46.37,74241.48,61.1,0.0,0.0,0.0]
[1779934482127,46.37,74243.7,61.1,0.0,0.0,0.0]
[1779934487202,46.37,74245.01,61.1,0.0,0.0,0.0]
[1779934492265,46.37,74248.08,61.1,0.0,0.0,0.0]
[1779934492870,46.37,74259.39,61.1,0.0,0.0,0.0]
[1779934495957,46.37,74265.16,61.1,0.0,0.0,0.0]
[1779934500690,46.37,74257.84,61.1,0.0,0.0,0.0]
[1779934501851,46.37,74250.04,61.1,0.0,0.0,0.0]
[1779934504890,46.37,74256.79,61.1,0.0,0.0,0.0]
[1779934507396,46.37,74259.91,61.1,0.0,0.0,0.0]
[1779934512549,46.37,74263.92,61.1,0.0,0.0,0.0]
[1779934517676,46.37,74264.05,61.1,0.0,0.0,0.0]
[1779934519945,46.37,74264.45,61.1,0.0,0.0,0.0]
[1779934525026,46.37,74268.53,61.1,0.0,0.0,0.0]
[1779934530255,46.37,74269.32,61.1,0.0,0.0,0.0]
[1779934531004,46.37,74269.0,61.1,0.0,0.0,0.0]
[1779934531633,46.37,74263.0,61.1,0.0,0.0,0.0]
[1779934533952,46.37,74256.39,61.1,0.0,0.0,0.0]
[1779934536813,46.37,74265.02,61.1,0.0,0.0,0.0]
[1779934541823,46.37,74269.53,61.1,0.0,0.0,0.0]
[1779934546959,46.37,74270.02,61.1,0.0,0.0,0.0]
[1779934551029,46.37,74264.43,61.1,0.0,0.0,0.0]
[1779934554928,46.37,74258.59,61.1,0.0,0.0,0.0]
[1779934557671,46.37,74249.28,61.1,0.0,0.0,0.0]
[1779934558999,46.37,74241.5,61.1,0.0,0.0,0.0]
[1779934564071,46.37,74236.39,61.1,0.0,0.0,0.0]
[1779934567832,46.37,74241.64,61.1,0.0,0.0,0.0]
[1779934571944,46.37,74248.69,61.1,0.0,0.0,0.0]
[1779934574961,46.37,74257.39,61.1,0.0,0.0,0.0]
[1779934577738,46.37,74263.63,61.1,0.0,0.0,0.0]
[1779934581906,46.37,74257.52,61.1,0.0,0.0,0.0]
[1779934587160,46.37,74256.73,61.1,0.0,0.0,0.0]
[1779934591898,46.37,74256.33,61.1,0.0,0.0,0.0]
[1779934596275,46.37,74256.08,61.1,0.0,0.0,0.0]
[1779934601328,46.37,74256.36,61.1,0.0,0.0,0.0]
[1779934603279,46.37,74257.99,61.1,0.0,0.0,0.0]
[1779934605935,46.37,74251.36,61.1,0.0,0.0,0.0]
[1779934607074,46.37,74245.38,61.1,0.0,0.0,0.0]
[1779934612138,46.37,74245.5,61.1,0.0,0.0,0.0]
[1779934617456,46.37,74246.93,61.1,0.0,0.0,0.0]
[1779934622617,46.37,74251.21,61.1,0.0,0.0,0.0]
[1779934623054,46.37,74238.51,61.1,0.0,0.0,0.0]
[1779934624061,46.37,74231.64,61.1,0.0,0.0,0.0]
[1779934629078,46.37,74232.09,61.1,0.0,0.0,0.0]
[1779934634304,46.37,74238.3,61.1,0.0,0.0,0.0]
[1779934635858,46.37,74230.66,61.1,0.0,0.0,0.0]
[1779934640825,46.37,74223.3,61.1,0.0,0.0,0.0]
[1779934644963,46.37,74220.77,61.1,0.0,0.0,0.0]
[1779934646006,46.37,74220.67,61.1,0.0,0.0,0.0]
[1779934648017,46.37,74213.19,61.1,0.0,0.0,0.0]
[1779934651775,46.37,74211.3,61.1,0.0,0.0,0.0]
[1779934653113,46.37,74218.94,61.1,0.0,0.0,0.0]
[1779934657972,46.37,74225.63,61.1,0.0,0.0,0.0]
[1779934663081,46.37,74230.28,61.1,0.0,0.0,0.0]
[1779934668093,46.37,74231.22,61.1,0.0,0.0,0.0]
[1779934673144,46.37,74226.5,61.1,0.0,0.0,0.0]
[1779934678166,46.37,74219.87,61.1,0.0,0.0,0.0]
[1779934678925,46.37,74212.46,61.1,0.0,0.0,0.0]
[1779934682007,46.37,74203.92,61.1,0.0,0.0,0.0]
[1779934687129,46.37,74201.83,61.1,0.0,0.0,0.0]
[1779934692511,46.37,74201.17,61.1,0.0,0.0,0.0]
[1779934697609,46.37,74201.37,61.1,0.0,0.0,0.0]
[1779934702650,46.37,74204.54,61.1,0.0,0.0,0.0]
[1779934707683,46.37,74208.32,61.1,0.0,0.0,0.0]
[1779934709400,46.37,74214.08,61.1,0.0,0.0,0.0]
[1779934711181,46.37,74216.09,61.1,0.0,0.0,0.0]
[1779934713022,46.37,74207.17,61.1,0.0,0.0,0.0]
[1779934714914,46.37,74198.39,61.1,0.0,0.0,0.0]
[1779934720121,46.37,74193.88,61.1,0.0,0.0,0.0]
[1779934725144,46.37,74193.56,61.1,0.0,0.0,0.0]
[1779934730253,46.37,74195.16,61.1,0.0,0.0,0.0]
[1779934734140,46.37,74202.96,61.1,0.0,0.0,0.0]
[1779934739194,46.37,74207.57,61.1,0.0,0.0,0.0]
[1779934741076,46.37,74201.85,61.1,0.0,0.0,0.0]
[1779934741910,46.37,74186.25,61.1,0.0,0.0,0.0]
[1779934746945,46.37,74189.6,61.1,0.0,0.0,0.0]
[1779934750353,46.37,74195.98,61.1,0.0,0.0,0.0]
[1779934751131,46.37,74202.95,61.1,0.0,0.0,0.0]
[1779934756357,46.37,74203.78,61.1,0.0,0.0,0.0]
[1779934757150,46.37,74195.12,61.1,0.0,0.0,0.0]
[1779934761096,46.37,74188.0,61.1,0.0,0.0,0.0]
[1779934762139,46.37,74178.83,61.1,0.0,0.0,0.0]
[1779934767208,46.37,74178.42,61.1,0.0,0.0,0.0]
[1779934771125,46.37,74173.64,61.1,0.0,0.0,0.0]
[1779934772132,46.37,74164.08,61.1,0.0,0.0,0.0]
[1779934777167,46.37,74162.69,61.1,0.0,0.0,0.0]
[1779934782202,46.37,74162.24,61.1,0.0,0.0,0.0]
[1779934783374,46.37,74168.24,61.1,0.0,0.0,0.0]
[1779934786452,46.37,74162.7,61.1,0.0,0.0,0.0]
[1779934791557,46.37,74161.96,61.1,0.0,0.0,0.0]
[1779934796590,46.37,74162.08,61.1,0.0,0.0,0.0]
[1779934801828,46.37,74163.44,61.1,0.0,0.0,0.0]
[1779934806505,46.37,74158.89,61.1,0.0,0.0,0.0]
[1779934811809,46.37,74157.5,61.1,0.0,0.0,0.0]
[1779934815178,46.37,74151.11,61.1,0.0,0.0,0.0]
[1779934818060,46.37,74159.3,61.1,0.0,0.0,0.0]
[1779934818933,46.37,74159.3,61.1,0.0,0.0,0.0]
[1779934824188,46.37,74160.88,61.1,0.0,0.0,0.0]
[1779934825138,46.37,74153.13,61.1,0.0,0.0,0.0]
[1779934830196,46.37,74152.69,61.1,0.0,0.0,0.0]
[1779934831141,46.37,74153.46,61.1,0.0,0.0,0.0]
[1779934836183,46.37,74155.18,61.1,0.0,0.0,0.0]
[1779934841394,46.37,74152.36,61.1,0.0,0.0,0.0]
[1779934846673,46.37,74150.34,61.1,0.0,0.0,0.0]
[1779934849275,46.37,74140.1,61.1,0.0,0.0,0.0]
[1779934851012,46.37,74131.35,61.1,0.0,0.0,0.0]
[1779934852349,46.37,74118.9,61.1,0.0,0.0,0.0]
[1779934853318,46.37,74108.83,61.1,0.0,0.0,0.0]
[1779934857298,46.37,74103.46,61.1,0.0,0.0,0.0]
[1779934858319,46.37,74097.84,61.1,0.0,0.0,0.0]
[1779934859288,46.37,74092.37,61.1,0.0,0.0,0.0]
[1779934864309,46.37,74097.12,61.1,0.0,0.0,0.0]
[1779934865125,46.37,74104.81,61.1,0.0,0.0,0.0]
[1779934867200,46.37,74112.23,61.1,0.0,0.0,0.0]
[1779934871258,46.37,74117.59,61.1,0.0,0.0,0.0]
[1779934873251,46.37,74124.84,61.1,0.0,0.0,0.0]
[1779934878476,46.37,74123.24,61.1,0.0,0.0,0.0]
[1779934883626,46.37,74124.01,61.1,0.0,0.0,0.0]
[1779934888671,46.37,74119.89,61.1,0.0,0.0,0.0]
[1779934891175,46.37,74118.47,61.1,0.0,0.0,0.0]
[1779934896313,46.37,74118.88,61.1,0.0,0.0,0.0]
[1779934900238,46.37,74110.75,61.1,0.0,0.0,0.0]
[1779934901355,46.37,74101.42,61.1,0.0,0.0,0.0]
[1779934906311,46.37,74094.22,61.1,0.0,0.0,0.0]
[1779934907306,46.37,74087.53,61.1,0.0,0.0,0.0]
[1779934912350,46.37,74085.37,61.1,0.0,0.0,0.0]
[1779934917401,46.37,74085.96,61.1,0.0,0.0,0.0]
[1779934922409,46.37,74078.53,61.1,0.0,0.0,0.0]
[1779934927642,46.37,74083.11,61.1,0.0,0.0,0.0]
[1779934928227,46.37,74090.35,61.1,0.0,0.0,0.0]
[1779934930327,46.37,74096.0,61.1,0.0,0.0,0.0]
[1779934935333,46.37,74097.05,61.1,0.0,0.0,0.0]
[1779934937424,46.37,74089.93,61.1,0.0,0.0,0.0]
[1779934942438,46.37,74097.36,61.1,0.0,0.0,0.0]
[1779934945349,46.37,74085.06,61.1,0.0,0.0,0.0]
[1779934950425,46.37,74087.95,61.1,0.0,0.0,0.0]
[1779934951391,46.37,74087.42,61.1,0.0,0.0,0.0]
[1779934954416,46.37,74075.21,61.1,0.0,0.0,0.0]
[1779934955423,46.37,74069.35,61.1,0.0,0.0,0.0]
[1779934960458,46.37,74071.89,61.1,0.0,0.0,0.0]
[1779934965464,46.37,74071.75,61.1,0.0,0.0,0.0]
[1779934970533,46.37,74071.83,61.1,0.0,0.0,0.0]
[1779934975741,46.37,74073.03,61.1,0.0,0.0,0.0]
[1779934977297,46.37,74078.59,61.1,0.0,0.0,0.0]
[1779934982471,46.37,74080.18,61.1,0.0,0.0,0.0]
[1779934983502,46.37,74074.21,61.1,0.0,0.0,0.0]
[1779934988559,46.37,74074.43,61.1,0.0,0.0,0.0]
[1779934993823,46.37,74074.86,61.1,0.0,0.0,0.0]
[1779934998873,46.37,74079.21,61.1,0.0,0.0,0.0]
[1779935004036,46.37,74077.85,61.1,0.0,0.0,0.0]
[1779935009178,46.37,74078.96,61.1,0.0,0.0,0.0]
[1779935011474,46.37,74077.99,61.1,0.0,0.0,0.0]
[1779935014449,46.37,74083.36,61.1,0.0,0.0,0.0]
[1779935019468,46.37,74082.98,61.1,0.0,0.0,0.0]
[1779935022455,46.37,74075.02,61.1,0.0,0.0,0.0]
[1779935026438,46.37,74082.39,61.1,0.0,0.0,0.0]
[1779935027557,46.37,74094.71,61.1,0.0,0.0,0.0]
[1779935028528,46.37,74106.03,61.1,0.0,0.0,0.0]
[1779935032573,46.37,74115.76,61.1,0.0,0.0,0.0]
[1779935034447,46.37,74122.6,61.1,0.0,0.0,0.0]
[1779935039688,46.37,74123.16,61.1,0.0,0.0,0.0]
[1779935041964,46.37,74129.21,61.1,0.0,0.0,0.0]
[1779935043841,46.37,74123.05,61.1,0.0,0.0,0.0]
[1779935048958,46.37,74121.01,61.1,0.0,0.0,0.0]
[1779935054006,46.37,74123.47,61.1,0.0,0.0,0.0]
[1779935059362,46.37,74121.9,61.1,0.0,0.0,0.0]
[1779935064419,46.37,74119.52,61.1,0.0,0.0,0.0]
[1779935068602,46.37,74109.8,61.1,0.0,0.0,0.0]
[1779935071543,46.37,74104.59,61.1,0.0,0.0,0.0]
[1779935076787,46.37,74105.18,61.1,0.0,0.0,0.0]
[1779935082088,46.37,74105.23,61.1,0.0,0.0,0.0]
[1779935087214,46.37,74104.98,61.1,0.0,0.0,0.0]
[1779935092277,46.37,74108.33,61.1,0.0,0.0,0.0]
[1779935097509,46.37,74109.94,61.1,0.0,0.0,0.0]
[1779935102454,46.37,74118.3,61.1,0.0,0.0,0.0]
[1779935106524,46.37,74133.54,61.1,0.0,0.0,0.0]
[1779935107489,46.37,74138.72,61.1,0.0,0.0,0.0]
[1779935112525,46.37,74138.26,61.1,0.0,0.0,0.0]
[1779935117560,46.37,74139.28,61.1,0.0,0.0,0.0]
[1779935122595,46.37,74143.72,61.1,0.0,0.0,0.0]
[1779935124677,46.37,74149.65,61.1,0.0,0.0,0.0]
[1779935129874,46.37,74150.38,61.1,0.0,0.0,0.0]
[1779935131660,46.37,74152.09,61.1,0.0,0.0,0.0]
[1779935136672,46.37,74153.27,61.1,0.0,0.0,0.0]
[1779935138426,46.37,74147.77,61.1,0.0,0.0,0.0]
[1779935143502,46.37,74148.28,61.1,0.0,0.0,0.0]
[1779935146680,46.37,74141.75,61.1,0.0,0.0,0.0]
[1779935151848,46.37,74141.34,61.1,0.0,0.0,0.0]
[1779935156538,46.37,74141.91,61.1,0.0,0.0,0.0]
[1779935161773,46.37,74140.97,61.1,0.0,0.0,0.0]
[1779935166643,46.37,74130.37,61.1,0.0,0.0,0.0]
[1779935167517,46.37,74125.11,61.1,0.0,0.0,0.0]
[1779935168488,46.37,74125.11,61.1,0.0,0.0,0.0]
[1779935169598,46.37,74116.09,61.1,0.0,0.0,0.0]
[1779935174631,46.37,74111.83,61.1,0.0,0.0,0.0]
[1779935179817,46.37,74113.98,61.1,0.0,0.0,0.0]
[1779935185106,46.37,74114.65,61.1,0.0,0.0,0.0]
[1779935190306,46.37,74114.85,61.1,0.0,0.0,0.0]
[1779935191612,46.37,74115.8,61.1,0.0,0.0,0.0]
[1779935196768,46.37,74118.01,61.1,0.0,0.0,0.0]
[1779935197669,46.37,74123.69,61.1,0.0,0.0,0.0]
[1779935201699,46.37,74117.39,61.1,0.0,0.0,0.0]
[1779935203505,46.37,74102.94,61.1,0.0,0.0,0.0]
[1779935208571,46.37,74100.93,61.1,0.0,0.0,0.0]
[1779935213664,46.37,74100.97,61.1,0.0,0.0,0.0]
[1779935218711,46.37,74098.47,61.1,0.0,0.0,0.0]
[1779935223973,46.37,74099.33,61.1,0.0,0.0,0.0]
[1779935228742,46.37,74114.74,61.1,0.0,0.0,0.0]
[1779935231703,46.37,74106.29,61.1,0.0,0.0,0.0]
[1779935236627,46.37,74101.0,61.1,0.0,0.0,0.0]
[1779935241657,46.37,74099.56,61.1,0.0,0.0,0.0]
[1779935246737,46.37,74096.52,61.1,0.0,0.0,0.0]
[1779935251818,46.37,74095.88,61.1,0.0,0.0,0.0]
[1779935255988,46.37,74096.35,61.1,0.0,0.0,0.0]
[1779935257003,46.37,74092.78,61.1,0.0,0.0,0.0]
[1779935257793,46.37,74087.18,61.1,0.0,0.0,0.0]
[1779935262954,46.37,74087.63,61.1,0.0,0.0,0.0]
[1779935266957,46.37,74080.36,61.1,0.0,0.0,0.0]
[1779935271960,46.37,74078.58,61.1,0.0,0.0,0.0]
[1779935276991,46.37,74076.48,61.1,0.0,0.0,0.0]
[1779935282018,46.37,74077.58,61.1,0.0,0.0,0.0]
[1779935287263,46.37,74077.44,61.1,0.0,0.0,0.0]
[1779935292378,46.37,74080.51,61.1,0.0,0.0,0.0]
[1779935297404,46.37,74082.78,61.1,0.0,0.0,0.0]
[1779935298834,46.37,74092.66,61.1,0.0,0.0,0.0]
[1779935303869,46.37,74092.64,61.1,0.0,0.0,0.0]
[1779935309155,46.37,74092.35,61.1,0.0,0.0,0.0]
[1779935311691,46.37,74090.44,61.1,0.0,0.0,0.0]
[1779935316736,46.37,74092.08,61.1,0.0,0.0,0.0]
[1779935321888,46.37,74093.38,61.1,0.0,0.0,0.0]
[1779935326933,46.37,74095.98,61.1,0.0,0.0,0.0]
[1779935332006,46.37,74095.81,61.1,0.0,0.0,0.0]
[1779935337212,46.37,74093.65,61.1,0.0,0.0,0.0]
[1779935340004,46.37,74086.12,61.1,0.0,0.0,0.0]
[1779935345273,46.37,74087.96,61.1,0.0,0.0,0.0]
[1779935348683,46.37,74093.99,61.1,0.0,0.0,0.0]
[1779935353719,46.37,74098.31,61.1,0.0,0.0,0.0]
[1779935358944,46.37,74100.02,61.1,0.0,0.0,0.0]
[1779935364049,46.37,74101.67,61.1,0.0,0.0,0.0]
[1779935369136,46.37,74102.26,61.1,0.0,0.0,0.0]
[1779935371823,46.37,74102.91,61.1,0.0,0.0,0.0]
[1779935376932,46.37,74102.68,61.1,0.0,0.0,0.0]
[1779935382147,46.37,74102.57,61.1,0.0,0.0,0.0]
[1779935387494,46.37,74102.41,61.1,0.0,0.0,0.0]
[1779935392689,46.37,74102.61,61.1,0.0,0.0,0.0]
[1779935397969,46.37,74100.97,61.1,0.0,0.0,0.0]
[1779935402812,46.37,74121.87,61.1,0.0,0.0,0.0]
[1779935403889,46.37,74132.82,61.1,0.0,0.0,0.0]
[1779935406784,46.37,74106.98,61.1,0.0,0.0,0.0]
[1779935407951,46.37,74099.93,61.1,0.0,0.0,0.0]
[1779935411656,46.37,74105.63,61.1,0.0,0.0,0.0]
[1779935416768,46.37,74108.25,61.1,0.0,0.0,0.0]
[1779935420333,46.37,74107.74,61.1,0.0,0.0,0.0]
[1779935421698,46.37,74108.12,61.1,0.0,0.0,0.0]
[1779935422907,46.37,74116.09,61.1,0.0,0.0,0.0]
[1779935424940,46.37,74129.02,61.1,0.0,0.0,0.0]
[1779935429942,46.37,74130.88,61.1,0.0,0.0,0.0]
[1779935431764,46.37,74131.92,61.1,0.0,0.0,0.0]
[1779935436771,46.37,74131.29,61.1,0.0,0.0,0.0]
[1779935441913,46.37,74126.28,61.1,0.0,0.0,0.0]
[1779935442918,46.37,74112.57,61.1,0.0,0.0,0.0]
[1779935443850,46.37,74100.26,61.1,0.0,0.0,0.0]
[1779935448901,46.37,74100.66,61.1,0.0,0.0,0.0]
[1779935453932,46.37,74100.81,61.1,0.0,0.0,0.0]
[1779935459106,46.37,74100.24,61.1,0.0,0.0,0.0]
[1779935464226,46.37,74099.51,61.1,0.0,0.0,0.0]
[1779935466005,46.37,74091.24,61.1,0.0,0.0,0.0]
[1779935471040,46.37,74086.26,61.1,0.0,0.0,0.0]
[1779935475934,46.37,74079.68,61.1,0.0,0.0,0.0]
[1779935481010,46.37,74078.12,61.1,0.0,0.0,0.0]
[1779935483921,46.37,74072.99,61.1,0.0,0.0,0.0]
[1779935484947,46.37,74059.04,61.1,0.0,0.0,0.0]
[1779935489064,46.37,74064.65,61.1,0.0,0.0,0.0]
[1779935491049,46.37,74064.8,61.1,0.0,0.0,0.0]
[1779935493978,46.37,74071.12,61.1,0.0,0.0,0.0]
[1779935494896,46.37,74081.87,61.1,0.0,0.0,0.0]
[1779935499913,46.37,74082.66,61.1,0.0,0.0,0.0]
[1779935504994,46.37,74083.19,61.1,0.0,0.0,0.0]
[1779935510037,46.37,74083.06,61.1,0.0,0.0,0.0]
[1779935515078,46.37,74087.04,61.1,0.0,0.0,0.0]
[1779935518068,46.37,74095.4,61.1,0.0,0.0,0.0]
[1779935523068,46.37,74089.47,61.1,0.0,0.0,0.0]
[1779935528133,46.37,74088.52,61.1,0.0,0.0,0.0]
[1779935531993,46.37,74082.55,61.1,0.0,0.0,0.0]
[1779935537169,46.37,74081.01,61.1,0.0,0.0,0.0]
[1779935539365,46.37,74075.68,61.1,0.0,0.0,0.0]
[1779935543900,46.37,74084.36,61.1,0.0,0.0,0.0]
[1779935548040,46.37,74095.42,61.1,0.0,0.0,0.0]
[1779935552055,46.37,74099.23,61.1,0.0,0.0,0.0]
[1779935557109,46.37,74096.52,61.1,0.0,0.0,0.0]
[1779935562253,46.37,74094.87,61.1,0.0,0.0,0.0]
[1779935567298,46.37,74096.1,61.1,0.0,0.0,0.0]
[1779935572389,46.37,74095.63,61.1,0.0,0.0,0.0]
[1779935575848,46.37,74081.76,61.1,0.0,0.0,0.0]
[1779935578931,46.37,74075.04,61.1,0.0,0.0,0.0]
[1779935584120,46.37,74076.05,61.1,0.0,0.0,0.0]
[1779935587865,46.37,74061.36,61.1,0.0,0.0,0.0]
[1779935590886,46.37,74067.45,61.1,0.0,0.0,0.0]
[1779935596110,46.37,74068.96,61.1,0.0,0.0,0.0]
[1779935597038,46.37,74074.85,61.1,0.0,0.0,0.0]
[1779935599949,46.37,74093.57,61.1,0.0,0.0,0.0]
[1779935604984,46.37,74095.58,61.1,0.0,0.0,0.0]
[1779935610117,46.37,74097.25,61.1,0.0,0.0,0.0]
[1779935611147,46.37,74097.82,61.1,0.0,0.0,0.0]
[1779935616258,46.37,74098.02,61.1,0.0,0.0,0.0]
[1779935621348,46.37,74097.85,61.1,0.0,0.0,0.0]
[1779935626349,46.37,74095.16,61.1,0.0,0.0,0.0]
[1779935631491,46.37,74094.55,61.1,0.0,0.0,0.0]
[1779935636565,46.37,74095.51,61.1,0.0,0.0,0.0]
[1779935638315,46.37,74101.09,61.1,0.0,0.0,0.0]
[1779935642254,46.37,74107.33,61.1,0.0,0.0,0.0]
[1779935644072,46.37,74114.75,61.1,0.0,0.0,0.0]
[1779935645094,46.37,74121.64,61.1,0.0,0.0,0.0]
[1779935650183,46.37,74122.99,61.1,0.0,0.0,0.0]
[1779935652018,46.37,74130.15,61.1,0.0,0.0,0.0]
[1779935657144,46.37,74134.01,61.1,0.0,0.0,0.0]
[1779935660005,46.37,74128.34,61.1,0.0,0.0,0.0]
[1779935664181,46.37,74137.54,61.1,0.0,0.0,0.0]
[1779935669378,46.37,74140.2,61.1,0.0,0.0,0.0]
[1779935671171,46.37,74131.36,61.1,0.0,0.0,0.0]
[1779935674776,46.37,74124.1,61.1,0.0,0.0,0.0]
[1779935679780,46.37,74119.15,61.1,0.0,0.0,0.0]
[1779935681127,46.37,74110.82,61.1,0.0,0.0,0.0]
[1779935684186,46.37,74105.22,61.1,0.0,0.0,0.0]
[1779935689286,46.37,74105.37,61.1,0.0,0.0,0.0]
[1779935694609,46.37,74106.1,61.1,0.0,0.0,0.0]
[1779935699901,46.37,74110.58,61.1,0.0,0.0,0.0]
[1779935705164,46.37,74109.03,61.1,0.0,0.0,0.0]
[1779935709336,46.37,74103.63,61.1,0.0,0.0,0.0]
[1779935713087,46.37,74082.47,61.1,0.0,0.0,0.0]
[1779935718105,46.37,74079.09,61.1,0.0,0.0,0.0]
[1779935718206,46.37,74072.78,61.1,0.0,0.0,0.0]
[1779935722207,46.37,74064.04,61.1,0.0,0.0,0.0]
[1779935727275,46.37,74068.39,61.1,0.0,0.0,0.0]
[1779935731159,46.37,74066.81,61.1,0.0,0.0,0.0]
[1779935736162,46.37,74064.32,61.1,0.0,0.0,0.0]
[1779935737403,46.37,74058.28,61.1,0.0,0.0,0.0]
[1779935742594,46.37,74059.14,61.1,0.0,0.0,0.0]
[1779935747766,46.37,74057.65,61.1,0.0,0.0,0.0]
[1779935752958,46.37,74057.2,61.1,0.0,0.0,0.0]
[1779935756132,46.37,74040.5,61.1,0.0,0.0,0.0]
[1779935756543,46.37,74040.5,61.1,0.0,0.0,0.0]
[1779935757769,46.37,74045.12,61.1,0.0,0.0,0.0]
[1779935761239,46.37,74038.91,61.1,0.0,0.0,0.0]
[1779935766333,46.37,74036.72,61.1,0.0,0.0,0.0]
[1779935767182,46.37,74044.47,61.1,0.0,0.0,0.0]
[1779935769196,46.37,74056.86,61.1,0.0,0.0,0.0]
[1779935770299,46.37,74063.44,61.1,0.0,0.0,0.0]
[1779935771219,46.37,74071.56,61.1,0.0,0.0,0.0]
[1779935772225,46.37,74085.6,61.1,0.0,0.0,0.0]
[1779935775246,46.37,74094.92,61.1,0.0,0.0,0.0]
[1779935779274,46.37,74100.3,61.1,0.0,0.0,0.0]
[1779935782333,46.37,74112.05,61.1,0.0,0.0,0.0]
[1779935785316,46.37,74106.32,61.1,0.0,0.0,0.0]
[1779935789344,46.37,74112.89,61.1,0.0,0.0,0.0]
[1779935791207,46.37,74111.74,61.1,0.0,0.0,0.0]
[1779935796365,46.37,74110.88,61.1,0.0,0.0,0.0]
[1779935797490,46.37,74103.07,61.1,0.0,0.0,0.0]
[1779935802844,46.37,74104.27,61.1,0.0,0.0,0.0]
[1779935807964,46.37,74101.53,61.1,0.0,0.0,0.0]
[1779935813051,46.37,74104.53,61.1,0.0,0.0,0.0]
[1779935818366,46.37,74101.63,61.1,0.0,0.0,0.0]
[1779935819235,46.37,74096.04,61.1,0.0,0.0,0.0]
[1779935824437,46.37,74094.85,61.1,0.0,0.0,0.0]
[1779935829513,46.37,74099.59,61.1,0.0,0.0,0.0]
[1779935833171,46.37,74110.35,61.1,0.0,0.0,0.0]
[1779935838345,46.37,74108.95,61.1,0.0,0.0,0.0]
[1779935843379,46.37,74112.31,61.1,0.0,0.0,0.0]
[1779935845361,46.37,74106.54,61.1,0.0,0.0,0.0]
[1779935850435,46.37,74105.03,61.1,0.0,0.0,0.0]
[1779935851451,46.37,74110.21,61.1,0.0,0.0,0.0]
[1779935854362,46.37,74102.02,61.1,0.0,0.0,0.0]
[1779935856466,46.37,74091.96,61.1,0.0,0.0,0.0]
[1779935861609,46.37,74090.51,61.1,0.0,0.0,0.0]
[1779935866819,46.37,74093.15,61.1,0.0,0.0,0.0]
[1779935866963,46.37,74093.15,61.1,0.0,0.0,0.0]
[1779935867456,46.37,74093.15,61.1,0.0,0.0,0.0]
[1779935872679,46.37,74094.5,61.1,0.0,0.0,0.0]
[1779935874365,46.37,74101.07,61.1,0.0,0.0,0.0]
[1779935878177,46.37,74094.12,61.1,0.0,0.0,0.0]
[1779935882254,46.37,74085.44,61.1,0.0,0.0,0.0]
[1779935887351,46.37,74086.04,61.1,0.0,0.0,0.0]
[1779935892479,46.37,74085.05,61.1,0.0,0.0,0.0]
[1779935894210,46.37,74091.58,61.1,0.0,0.0,0.0]
[1779935898436,46.37,74084.79,61.1,0.0,0.0,0.0]
[1779935903670,46.37,74085.12,61.1,0.0,0.0,0.0]
[1779935907332,46.37,74076.17,61.1,0.0,0.0,0.0]
[1779935911436,46.37,74071.38,61.1,0.0,0.0,0.0]
[1779935913456,46.37,74061.3,61.1,0.0,0.0,0.0]
[1779935916476,46.37,74067.58,61.1,0.0,0.0,0.0]
[1779935921535,46.37,74072.63,61.1,0.0,0.0,0.0]
[1779935926712,46.37,74072.85,61.1,0.0,0.0,0.0]
[1779935931898,46.37,74075.56,61.1,0.0,0.0,0.0]
[1779935936915,46.37,74074.16,61.1,0.0,0.0,0.0]
[1779935942047,46.37,74078.05,61.1,0.0,0.0,0.0]
[1779935947143,46.37,74077.48,61.1,0.0,0.0,0.0]
[1779935947459,46.37,74083.44,61.1,0.0,0.0,0.0]
[1779935949472,46.37,74092.27,61.1,0.0,0.0,0.0]
[1779935954533,46.37,74094.57,61.1,0.0,0.0,0.0]
[1779935956521,46.37,74104.82,61.1,0.0,0.0,0.0]
[1779935961557,46.37,74101.18,61.1,0.0,0.0,0.0]
[1779935964578,46.37,74110.96,61.1,0.0,0.0,0.0]
[1779935969334,46.37,74117.27,61.1,0.0,0.0,0.0]
[1779935970541,46.37,74128.38,61.1,0.0,0.0,0.0]
[1779935971472,46.37,74134.44,61.1,0.0,0.0,0.0]
[1779935976519,46.37,74137.97,61.1,0.0,0.0,0.0]
[1779935981771,46.37,74141.46,61.1,0.0,0.0,0.0]
[1779935986889,46.37,74139.04,61.1,0.0,0.0,0.0]
[1779935991907,46.37,74141.78,61.1,0.0,0.0,0.0]
[1779935994730,46.37,74148.15,61.1,0.0,0.0,0.0]
[1779935999741,46.37,74152.88,61.1,0.0,0.0,0.0]
[1779936001562,46.37,74163.87,61.1,0.0,0.0,0.0]
[1779936002562,46.37,74169.81,61.1,0.0,0.0,0.0]
[1779936007599,46.37,74170.9,61.1,0.0,0.0,0.0]
[1779936010587,46.37,74162.32,61.1,0.0,0.0,0.0]
[1779936011603,46.37,74139.75,61.1,0.0,0.0,0.0]
[1779936014433,46.37,74148.67,61.1,0.0,0.0,0.0]
[1779936019588,46.37,74148.69,61.1,0.0,0.0,0.0]
[1779936024764,46.37,74153.73,61.1,0.0,0.0,0.0]
[1779936028777,46.37,74158.93,61.1,0.0,0.0,0.0]
[1779936031554,46.37,74158.86,61.1,0.0,0.0,0.0]
[1779936033342,46.37,74166.77,61.1,0.0,0.0,0.0]
[1779936034447,46.37,74172.57,61.1,0.0,0.0,0.0]
[1779936037420,46.37,74167.13,61.1,0.0,0.0,0.0]
[1779936042434,46.37,74163.25,61.1,0.0,0.0,0.0]
[1779936047489,46.37,74161.25,61.1,0.0,0.0,0.0]
[1779936052673,46.37,74160.2,61.1,0.0,0.0,0.0]
[1779936057801,46.37,74160.78,61.1,0.0,0.0,0.0]
[1779936058616,46.37,74169.42,61.1,0.0,0.0,0.0]
[1779936062549,46.37,74175.24,61.1,0.0,0.0,0.0]
[1779936067646,46.37,74180.0,61.1,0.0,0.0,0.0]
[1779936072771,46.37,74181.06,61.1,0.0,0.0,0.0]
[1779936075563,46.37,74172.2,61.1,0.0,0.0,0.0]
[1779936078478,46.37,74160.65,61.1,0.0,0.0,0.0]
[1779936079590,46.37,74155.14,61.1,0.0,0.0,0.0]
[1779936081567,46.37,74148.39,61.1,0.0,0.0,0.0]
[1779936086666,46.37,74143.99,61.1,0.0,0.0,0.0]
[1779936089591,46.37,74150.4,61.1,0.0,0.0,0.0]
[1779936091534,46.37,74151.8,61.1,0.0,0.0,0.0]
[1779936096563,46.37,74152.06,61.1,0.0,0.0,0.0]
[1779936101760,46.37,74146.6,61.1,0.0,0.0,0.0]
[1779936106777,46.37,74145.71,61.1,0.0,0.0,0.0]
[1779936107608,46.37,74140.43,61.1,0.0,0.0,0.0]
[1779936110630,46.37,74146.1,61.1,0.0,0.0,0.0]
[1779936115664,46.37,74148.14,61.1,0.0,0.0,0.0]
[1779936118684,46.37,74142.3,61.1,0.0,0.0,0.0]
[1779936123732,46.37,74139.45,61.1,0.0,0.0,0.0]
[1779936124729,46.37,74130.04,61.1,0.0,0.0,0.0]
[1779936129745,46.37,74131.86,61.1,0.0,0.0,0.0]
[1779936135108,46.37,74130.83,61.1,0.0,0.0,0.0]
[1779936140500,46.37,74134.75,61.1,0.0,0.0,0.0]
[1779936145718,46.37,74139.23,61.1,0.0,0.0,0.0]
[1779936146868,46.37,74146.98,61.1,0.0,0.0,0.0]
[1779936151557,46.37,74147.34,61.1,0.0,0.0,0.0]
[1779936156739,46.37,74145.8,61.1,0.0,0.0,0.0]
[1779936161766,46.37,74145.6,61.1,0.0,0.0,0.0]
[1779936166814,46.37,74146.08,61.1,0.0,0.0,0.0]
[1779936172207,46.37,74145.63,61.1,0.0,0.0,0.0]
[1779936177350,46.37,74146.47,61.1,0.0,0.0,0.0]
[1779936181425,46.37,74134.67,61.1,0.0,0.0,0.0]
[1779936183574,46.37,74140.96,61.1,0.0,0.0,0.0]
[1779936188663,46.37,74141.35,61.1,0.0,0.0,0.0]
[1779936190631,46.37,74133.6,61.1,0.0,0.0,0.0]
[1779936193573,46.37,74140.4,61.1,0.0,0.0,0.0]
[1779936198687,46.37,74141.69,61.1,0.0,0.0,0.0]
[1779936202447,46.37,74153.18,61.1,0.0,0.0,0.0]
[1779936207590,46.37,74154.58,61.1,0.0,0.0,0.0]
[1779936211810,46.37,74150.42,61.1,0.0,0.0,0.0]
[1779936216855,46.37,74146.3,61.1,0.0,0.0,0.0]
[1779936222213,46.37,74144.15,61.1,0.0,0.0,0.0]
[1779936224747,46.37,74133.43,61.1,0.0,0.0,0.0]
[1779936227682,46.37,74127.25,61.1,0.0,0.0,0.0]
[1779936232890,46.37,74129.6,61.1,0.0,0.0,0.0]
[1779936237941,46.37,74132.4,61.1,0.0,0.0,0.0]
[1779936243074,46.37,74130.62,61.1,0.0,0.0,0.0]
[1779936245699,46.37,74142.04,61.1,0.0,0.0,0.0]
[1779936246788,46.37,74147.61,61.1,0.0,0.0,0.0]
[1779936251860,46.37,74143.68,61.1,0.0,0.0,0.0]
[1779936254658,46.37,74149.45,61.1,0.0,0.0,0.0]
[1779936258687,46.37,74154.76,61.1,0.0,0.0,0.0]
[1779936263749,46.37,74157.48,61.1,0.0,0.0,0.0]
[1779936268776,46.37,74158.37,61.1,0.0,0.0,0.0]
[1779936271777,46.37,74158.52,61.1,0.0,0.0,0.0]
[1779936274805,46.37,74147.65,61.1,0.0,0.0,0.0]
[1779936279840,46.37,74149.71,61.1,0.0,0.0,0.0]
[1779936284912,46.37,74148.43,61.1,0.0,0.0,0.0]
[1779936289965,46.37,74148.86,61.1,0.0,0.0,0.0]
[1779936295235,46.37,74149.08,61.1,0.0,0.0,0.0]
[1779936300330,46.37,74149.03,61.1,0.0,0.0,0.0]
[1779936305376,46.37,74147.96,61.1,0.0,0.0,0.0]
[1779936305669,46.37,74132.6,61.1,0.0,0.0,0.0]
[1779936310911,46.37,74130.83,61.1,0.0,0.0,0.0]
[1779936316160,46.37,74125.96,61.1,0.0,0.0,0.0]
[1779936321470,46.37,74124.57,61.1,0.0,0.0,0.0]
[1779936326503,46.37,74123.7,61.1,0.0,0.0,0.0]
[1779936331631,46.37,74122.97,61.1,0.0,0.0,0.0]
[1779936331861,46.37,74120.8,61.1,0.0,0.0,0.0]
[1779936336915,46.37,74120.61,61.1,0.0,0.0,0.0]
[1779936342096,46.37,74123.78,61.1,0.0,0.0,0.0]
[1779936342950,46.37,74129.32,61.1,0.0,0.0,0.0]
[1779936344821,46.37,74135.43,61.1,0.0,0.0,0.0]
[1779936346792,46.37,74142.43,61.1,0.0,0.0,0.0]
[1779936348802,46.37,74148.13,61.1,0.0,0.0,0.0]
[1779936350799,46.37,74133.26,61.1,0.0,0.0,0.0]
[1779936354533,46.37,74140.85,61.1,0.0,0.0,0.0]
[1779936359683,46.37,74141.76,61.1,0.0,0.0,0.0]
[1779936363964,46.37,74153.38,61.1,0.0,0.0,0.0]
[1779936369187,46.37,74157.91,61.1,0.0,0.0,0.0]
[1779936374368,46.37,74160.5,61.1,0.0,0.0,0.0]
[1779936377358,46.37,74168.57,61.1,0.0,0.0,0.0]
[1779936382196,46.37,74163.46,61.1,0.0,0.0,0.0]
[1779936382995,46.37,74156.68,61.1,0.0,0.0,0.0]
[1779936388138,46.37,74156.6,61.1,0.0,0.0,0.0]
[1779936391810,46.37,74158.51,61.1,0.0,0.0,0.0]
[1779936396974,46.37,74159.92,61.1,0.0,0.0,0.0]
[1779936401873,46.37,74173.28,61.1,0.0,0.0,0.0]
[1779936407021,46.37,74176.19,61.1,0.0,0.0,0.0]
[1779936408889,46.37,74182.61,61.1,0.0,0.0,0.0]
[1779936409938,46.37,74191.77,61.1,0.0,0.0,0.0]
[1779936415086,46.37,74195.72,61.1,0.0,0.0,0.0]
[1779936415815,46.37,74190.56,61.1,0.0,0.0,0.0]
[1779936420835,46.37,74185.63,61.1,0.0,0.0,0.0]
[1779936420849,46.37,74176.17,61.1,0.0,0.0,0.0]
[1779936422863,46.37,74170.67,61.1,0.0,0.0,0.0]
[1779936427903,46.37,74170.8,61.1,0.0,0.0,0.0]
[1779936431023,46.37,74158.82,61.1,0.0,0.0,0.0]
[1779936434947,46.37,74168.16,61.1,0.0,0.0,0.0]
[1779936439982,46.37,74164.92,61.1,0.0,0.0,0.0]
[1779936445009,46.37,74162.95,61.1,0.0,0.0,0.0]
[1779936450023,46.37,74167.69,61.1,0.0,0.0,0.0]
[1779936451063,46.37,74166.21,61.1,0.0,0.0,0.0]
[1779936456098,46.37,74166.35,61.1,0.0,0.0,0.0]
[1779936461336,46.37,74169.78,61.1,0.0,0.0,0.0]
[1779936465154,46.37,74175.21,61.1,0.0,0.0,0.0]
[1779936470318,46.37,74172.53,61.1,0.0,0.0,0.0]
[1779936475343,46.37,74175.43,61.1,0.0,0.0,0.0]
[1779936477964,46.37,74175.07,61.1,0.0,0.0,0.0]
[1779936478992,46.37,74177.33,61.1,0.0,0.0,0.0]
[1779936484004,46.37,74178.82,61.1,0.0,0.0,0.0]
[1779936489145,46.37,74179.91,61.1,0.0,0.0,0.0]
[1779936491021,46.37,74184.95,61.1,0.0,0.0,0.0]
[1779936495093,46.37,74190.53,61.1,0.0,0.0,0.0]
[1779936499961,46.37,74196.65,61.1,0.0,0.0,0.0]
[1779936504987,46.37,74198.48,61.1,0.0,0.0,0.0]
[1779936508975,46.37,74205.62,61.1,0.0,0.0,0.0]
[1779936512040,46.37,74207.11,61.1,0.0,0.0,0.0]
[1779936514953,46.37,74201.43,61.1,0.0,0.0,0.0]
[1779936518995,46.37,74206.48,61.1,0.0,0.0,0.0]
[1779936524009,46.37,74209.51,61.1,0.0,0.0,0.0]
[1779936529140,46.37,74211.11,61.1,0.0,0.0,0.0]
[1779936536022,46.37,74213.61,61.1,0.0,0.0,0.0]
[1779936538498,46.37,74218.64,61.1,0.0,0.0,0.0]
[1779936543709,46.37,74217.89,61.1,0.0,0.0,0.0]
[1779936546967,46.37,74208.24,61.1,0.0,0.0,0.0]
[1779936549174,46.37,74200.82,61.1,0.0,0.0,0.0]
[1779936554187,46.37,74203.13,61.1,0.0,0.0,0.0]
[1779936559537,46.37,74203.27,61.1,0.0,0.0,0.0]
[1779936561936,46.37,74211.42,61.1,0.0,0.0,0.0]
[1779936566970,46.37,74215.9,61.1,0.0,0.0,0.0]
[1779936567982,46.37,74221.97,61.1,0.0,0.0,0.0]
[1779936570012,46.37,74227.92,61.1,0.0,0.0,0.0]
[1779936571095,46.37,74227.93,61.1,0.0,0.0,0.0]
[1779936576315,46.37,74231.5,61.1,0.0,0.0,0.0]
[1779936581395,46.37,74234.75,61.1,0.0,0.0,0.0]
[1779936586038,46.37,74242.47,61.1,0.0,0.0,0.0]
[1779936591142,46.37,74242.93,61.1,0.0,0.0,0.0]
[1779936596285,46.37,74245.13,61.1,0.0,0.0,0.0]
[1779936601340,46.37,74245.25,61.1,0.0,0.0,0.0]
[1779936606407,46.37,74240.98,61.1,0.0,0.0,0.0]
[1779936608168,46.37,74233.66,61.1,0.0,0.0,0.0]
[1779936613203,46.37,74227.23,61.1,0.0,0.0,0.0]
[1779936615219,46.37,74218.28,61.1,0.0,0.0,0.0]
[1779936620254,46.37,74215.17,61.1,0.0,0.0,0.0]
[1779936625351,46.37,74215.53,61.1,0.0,0.0,0.0]
[1779936630436,46.37,74214.74,61.1,0.0,0.0,0.0]
[1779936631132,46.37,74215.14,61.1,0.0,0.0,0.0]
[1779936636336,46.37,74216.06,61.1,0.0,0.0,0.0]
[1779936641420,46.37,74215.56,61.1,0.0,0.0,0.0]
[1779936646690,46.37,74214.64,61.1,0.0,0.0,0.0]
[1779936651924,46.37,74214.12,61.1,0.0,0.0,0.0]
[1779936656944,46.37,74213.89,61.1,0.0,0.0,0.0]
[1779936662050,46.37,74218.73,61.1,0.0,0.0,0.0]
[1779936667084,46.37,74217.22,61.1,0.0,0.0,0.0]
[1779936668481,46.37,74208.28,61.1,0.0,0.0,0.0]
[1779936672476,46.37,74202.63,61.1,0.0,0.0,0.0]
[1779936677755,46.37,74201.31,61.1,0.0,0.0,0.0]
[1779936682793,46.37,74198.86,61.1,0.0,0.0,0.0]
[1779936687989,46.37,74198.06,61.1,0.0,0.0,0.0]
[1779936691278,46.37,74199.68,61.1,0.0,0.0,0.0]
[1779936696395,46.37,74199.7,61.1,0.0,0.0,0.0]
[1779936701560,46.37,74199.46,61.1,0.0,0.0,0.0]
[1779936706580,46.37,74204.32,61.1,0.0,0.0,0.0]
[1779936711757,46.37,74207.33,61.1,0.0,0.0,0.0]
[1779936712319,46.37,74213.05,61.1,0.0,0.0,0.0]
[1779936714263,46.37,74219.31,61.1,0.0,0.0,0.0]
[1779936718322,46.37,74224.29,61.1,0.0,0.0,0.0]
[1779936723383,46.37,74221.5,61.1,0.0,0.0,0.0]
[1779936728465,46.37,74218.41,61.1,0.0,0.0,0.0]
[1779936733526,46.37,74214.87,61.1,0.0,0.0,0.0]
[1779936738872,46.37,74212.1,61.1,0.0,0.0,0.0]
[1779936742384,46.37,74204.43,61.1,0.0,0.0,0.0]
[1779936743349,46.37,74197.81,61.1,0.0,0.0,0.0]
[1779936748393,46.37,74197.36,61.1,0.0,0.0,0.0]
[1779936751398,46.37,74193.39,61.1,0.0,0.0,0.0]
[1779936756422,46.37,74189.87,61.1,0.0,0.0,0.0]
[1779936760235,46.37,74184.11,61.1,0.0,0.0,0.0]
[1779936761242,46.37,74178.75,61.1,0.0,0.0,0.0]
[1779936766324,46.37,74180.37,61.1,0.0,0.0,0.0]
[1779936771544,46.37,74184.96,61.1,0.0,0.0,0.0]
[1779936774644,46.37,74190.63,61.1,0.0,0.0,0.0]
[1779936779682,46.37,74193.71,61.1,0.0,0.0,0.0]
[1779936784970,46.37,74193.74,61.1,0.0,0.0,0.0]
[1779936790206,46.37,74193.68,61.1,0.0,0.0,0.0]
[1779936790448,46.37,74202.45,61.1,0.0,0.0,0.0]
[1779936792146,46.37,74209.35,61.1,0.0,0.0,0.0]
[1779936796325,46.37,74218.87,61.1,0.0,0.0,0.0]
[1779936799167,46.37,74227.44,61.1,0.0,0.0,0.0]
[1779936804377,46.37,74230.39,61.1,0.0,0.0,0.0]
[1779936809586,46.37,74231.85,61.1,0.0,0.0,0.0]
[1779936811238,46.37,74232.19,61.1,0.0,0.0,0.0]
[1779936816290,46.37,74236.18,61.1,0.0,0.0,0.0]
[1779936821323,46.37,74237.01,61.1,0.0,0.0,0.0]
[1779936826356,46.37,74236.83,61.1,0.0,0.0,0.0]
[1779936831448,46.37,74237.3,61.1,0.0,0.0,0.0]
[1779936836843,46.37,74239.24,61.1,0.0,0.0,0.0]
[1779936841485,46.37,74244.31,61.1,0.0,0.0,0.0]
[1779936846563,46.37,74245.18,61.1,0.0,0.0,0.0]
[1779936849451,46.37,74234.56,61.1,0.0,0.0,0.0]
[1779936854569,46.37,74234.67,61.1,0.0,0.0,0.0]
[1779936859618,46.37,74232.54,61.1,0.0,0.0,0.0]
[1779936863719,46.37,74237.93,61.1,0.0,0.0,0.0]
[1779936869024,46.37,74238.3,61.1,0.0,0.0,0.0]
[1779936871355,46.37,74238.78,61.1,0.0,0.0,0.0]
[1779936876381,46.37,74238.61,61.1,0.0,0.0,0.0]
[1779936879469,46.37,74232.94,61.1,0.0,0.0,0.0]
[1779936884475,46.37,74231.85,61.1,0.0,0.0,0.0]
[1779936889514,46.37,74229.82,61.1,0.0,0.0,0.0]
[1779936894748,46.37,74230.04,61.1,0.0,0.0,0.0]
[1779936899902,46.37,74227.11,61.1,0.0,0.0,0.0]
[1779936905095,46.37,74229.55,61.1,0.0,0.0,0.0]
[1779936905264,46.37,74235.31,61.1,0.0,0.0,0.0]
[1779936910396,46.37,74236.21,61.1,0.0,0.0,0.0]
[1779936915596,46.37,74234.37,61.1,0.0,0.0,0.0]
[1779936917834,46.37,74229.1,61.1,0.0,0.0,0.0]
[1779936923058,46.37,74231.26,61.1,0.0,0.0,0.0]
[1779936925591,46.37,74236.35,61.1,0.0,0.0,0.0]
[1779936930901,46.37,74235.68,61.1,0.0,0.0,0.0]
[1779936931590,46.37,74236.53,61.1,0.0,0.0,0.0]
[1779936936614,46.37,74236.72,61.1,0.0,0.0,0.0]
[1779936941632,46.37,74237.72,61.1,0.0,0.0,0.0]
[1779936946658,46.37,74238.33,61.1,0.0,0.0,0.0]
[1779936951813,46.37,74241.57,61.1,0.0,0.0,0.0]
[1779936956864,46.37,74243.32,61.1,0.0,0.0,0.0]
[1779936959469,46.37,74237.27,61.1,0.0,0.0,0.0]
[1779936962602,46.37,74226.63,61.1,0.0,0.0,0.0]
[1779936967563,46.37,74228.66,61.1,0.0,0.0,0.0]
[1779936970559,46.37,74235.04,61.1,0.0,0.0,0.0]
[1779936974305,46.37,74240.7,61.1,0.0,0.0,0.0]
[1779936979508,46.37,74239.87,61.1,0.0,0.0,0.0]
[1779936984536,46.37,74237.89,61.1,0.0,0.0,0.0]
[1779936987628,46.37,74229.24,61.1,0.0,0.0,0.0]
[1779936991556,46.37,74229.2,61.1,0.0,0.0,0.0]
[1779936996713,46.37,74224.37,61.1,0.0,0.0,0.0]
[1779937001910,46.37,74222.89,61.1,0.0,0.0,0.0]
[1779937007142,46.37,74221.07,61.1,0.0,0.0,0.0]
[1779937012210,46.37,74220.91,61.1,0.0,0.0,0.0]
[1779937017319,46.37,74222.18,61.1,0.0,0.0,0.0]
[1779937022440,46.37,74221.64,61.1,0.0,0.0,0.0]
[1779937027539,46.37,74220.43,61.1,0.0,0.0,0.0]
[1779937032833,46.37,74219.98,61.1,0.0,0.0,0.0]
[1779937036510,46.37,74226.16,61.1,0.0,0.0,0.0]
[1779937040566,46.37,74219.88,61.1,0.0,0.0,0.0]
[1779937042703,46.37,74208.11,61.1,0.0,0.0,0.0]
[1779937047736,46.37,74206.85,61.1,0.0,0.0,0.0]
[1779937051537,46.37,74206.85,61.1,0.0,0.0,0.0]
[1779937056772,46.37,74209.46,61.1,0.0,0.0,0.0]
[1779937061946,46.37,74204.76,61.1,0.0,0.0,0.0]
[1779937064834,46.37,74199.75,61.1,0.0,0.0,0.0]
[1779937069862,46.37,74198.3,61.1,0.0,0.0,0.0]
[1779937075045,46.37,74198.45,61.1,0.0,0.0,0.0]
[1779937080101,46.37,74200.19,61.1,0.0,0.0,0.0]
[1779937085368,46.37,74199.82,61.1,0.0,0.0,0.0]
[1779937090441,46.37,74200.37,61.1,0.0,0.0,0.0]
[1779937092690,46.37,74205.3,61.1,0.0,0.0,0.0]
[1779937097755,46.37,74207.65,61.1,0.0,0.0,0.0]
[1779937102851,46.37,74211.51,61.1,0.0,0.0,0.0]
[1779937108019,46.37,74204.4,61.1,0.0,0.0,0.0]
[1779937108311,46.37,74204.4,61.1,0.0,0.0,0.0]
[1779937111709,46.37,74202.0,61.1,0.0,0.0,0.0]
[1779937116745,46.37,74199.4,61.1,0.0,0.0,0.0]
[1779937121779,46.37,74197.39,61.1,0.0,0.0,0.0]
[1779937126956,46.37,74195.34,61.1,0.0,0.0,0.0]
[1779937130624,46.37,74187.14,61.1,0.0,0.0,0.0]
[1779937135684,46.37,74185.73,61.1,0.0,0.0,0.0]
[1779937139610,46.37,74177.56,61.1,0.0,0.0,0.0]
[1779937140655,46.37,74165.52,61.1,0.0,0.0,0.0]
[1779937145669,46.37,74157.8,61.1,0.0,0.0,0.0]
[1779937146689,46.37,74143.6,61.1,0.0,0.0,0.0]
[1779937152019,46.37,74143.44,61.1,0.0,0.0,0.0]
[1779937157091,46.37,74144.6,61.1,0.0,0.0,0.0]
[1779937162259,46.37,74149.24,61.1,0.0,0.0,0.0]
[1779937167404,46.37,74152.18,61.1,0.0,0.0,0.0]
[1779937170787,46.37,74161.31,61.1,0.0,0.0,0.0]
[1779937171463,46.37,74162.98,61.1,0.0,0.0,0.0]
[1779937176492,46.37,74165.79,61.1,0.0,0.0,0.0]
[1779937180684,46.37,74158.9,61.1,0.0,0.0,0.0]
[1779937185732,46.37,74154.08,61.1,0.0,0.0,0.0]
[1779937189691,46.37,74159.46,61.1,0.0,0.0,0.0]
[1779937193844,46.37,74164.97,61.1,0.0,0.0,0.0]
[1779937198903,46.37,74165.29,61.1,0.0,0.0,0.0]
[1779937201842,46.37,74172.98,61.1,0.0,0.0,0.0]
[1779937203691,46.37,74165.57,61.1,0.0,0.0,0.0]
[1779937204647,46.37,74159.7,61.1,0.0,0.0,0.0]
[1779937207825,46.37,74167.66,61.1,0.0,0.0,0.0]
[1779937212865,46.37,74171.14,61.1,0.0,0.0,0.0]
[1779937217875,46.37,74172.56,61.1,0.0,0.0,0.0]
[1779937222932,46.37,74174.24,61.1,0.0,0.0,0.0]
[1779937228241,46.37,74174.71,61.1,0.0,0.0,0.0]
[1779937228897,46.37,74169.77,61.1,0.0,0.0,0.0]
[1779937230948,46.37,74163.74,61.1,0.0,0.0,0.0]
[1779937231552,46.37,74164.86,61.1,0.0,0.0,0.0]
[1779937233880,46.37,74170.38,61.1,0.0,0.0,0.0]
[1779937234321,46.37,74170.38,61.1,0.0,0.0,0.0]
[1779937235377,46.37,74170.47,61.1,0.0,0.0,0.0]
[1779937239785,46.37,74175.96,61.1,0.0,0.0,0.0]
[1779937242831,46.37,74162.06,61.1,0.0,0.0,0.0]
[1779937243818,46.37,74153.34,61.1,0.0,0.0,0.0]
[1779937248900,46.37,74154.16,61.1,0.0,0.0,0.0]
[1779937254091,46.37,74154.48,61.1,0.0,0.0,0.0]
[1779937259147,46.37,74155.1,61.1,0.0,0.0,0.0]
[1779937264246,46.37,74155.96,61.1,0.0,0.0,0.0]
[1779937269454,46.37,74155.69,61.1,0.0,0.0,0.0]
[1779937269820,46.37,74149.78,61.1,0.0,0.0,0.0]
[1779937270930,46.37,74144.57,61.1,0.0,0.0,0.0]
[1779937271873,46.37,74138.32,61.1,0.0,0.0,0.0]
[1779937273850,46.37,74132.79,61.1,0.0,0.0,0.0]
[1779937275864,46.37,74126.19,61.1,0.0,0.0,0.0]
[1779937280945,46.37,74124.39,61.1,0.0,0.0,0.0]
[1779937280902,46.37,74134.58,61.1,0.0,0.0,0.0]
[1779937284932,46.37,74126.63,61.1,0.0,0.0,0.0]
[1779937287953,46.37,74113.46,61.1,0.0,0.0,0.0]
[1779937291745,46.37,74107.02,61.1,0.0,0.0,0.0]
[1779937296964,46.37,74104.57,61.1,0.0,0.0,0.0]
[1779937297871,46.37,74109.72,61.1,0.0,0.0,0.0]
[1779937300697,46.37,74116.92,61.1,0.0,0.0,0.0]
[1779937305700,46.37,74112.7,61.1,0.0,0.0,0.0]
[1779937310842,46.37,74113.42,61.1,0.0,0.0,0.0]
[1779937314968,46.37,74107.18,61.1,0.0,0.0,0.0]
[1779937316716,46.37,74097.79,61.1,0.0,0.0,0.0]
[1779937317982,46.37,74091.79,61.1,0.0,0.0,0.0]
[1779937323022,46.37,74093.87,61.1,0.0,0.0,0.0]
[1779937328100,46.37,74093.96,61.1,0.0,0.0,0.0]
[1779937331060,46.37,74102.96,61.1,0.0,0.0,0.0]
[1779937336390,46.37,74105.64,61.1,0.0,0.0,0.0]
[1779937341630,46.37,74107.42,61.1,0.0,0.0,0.0]
[1779937346742,46.37,74107.49,61.1,0.0,0.0,0.0]
[1779937351996,46.37,74111.54,61.1,0.0,0.0,0.0]
[1779937351671,46.37,74111.83,61.1,0.0,0.0,0.0]
[1779937355808,46.37,74121.87,61.1,0.0,0.0,0.0]
[1779937358006,46.37,74128.64,61.1,0.0,0.0,0.0]
[1779937362859,46.37,74137.03,61.1,0.0,0.0,0.0]
[1779937367875,46.37,74138.22,61.1,0.0,0.0,0.0]
[1779937371656,46.37,74145.36,61.1,0.0,0.0,0.0]
[1779937376777,46.37,74148.41,61.1,0.0,0.0,0.0]
[1779937379740,46.37,74141.4,61.1,0.0,0.0,0.0]
[1779937382827,46.37,74148.75,61.1,0.0,0.0,0.0]
[1779937387854,46.37,74151.62,61.1,0.0,0.0,0.0]
[1779937392933,46.37,74152.04,61.1,0.0,0.0,0.0]
[1779937398031,46.37,74159.38,61.1,0.0,0.0,0.0]
[1779937402077,46.37,74168.88,61.1,0.0,0.0,0.0]
[1779937403941,46.37,74176.8,61.1,0.0,0.0,0.0]
[1779937405785,46.37,74182.28,61.1,0.0,0.0,0.0]
[1779937409002,46.37,74187.8,61.1,0.0,0.0,0.0]
[1779937411008,46.37,74188.38,61.1,0.0,0.0,0.0]
[1779937416092,46.37,74189.46,61.1,0.0,0.0,0.0]
[1779937418979,46.37,74181.88,61.1,0.0,0.0,0.0]
[1779937424136,46.37,74181.54,61.1,0.0,0.0,0.0]
[1779937429240,46.37,74181.9,61.1,0.0,0.0,0.0]
[1779937434400,46.37,74183.53,61.1,0.0,0.0,0.0]
[1779937439517,46.37,74185.26,61.1,0.0,0.0,0.0]
[1779937443050,46.37,74177.58,61.1,0.0,0.0,0.0]
[1779937446071,46.37,74170.64,61.1,0.0,0.0,0.0]
[1779937449092,46.37,74165.54,61.1,0.0,0.0,0.0]
[1779937454127,46.37,74160.85,61.1,0.0,0.0,0.0]
[1779937459271,46.37,74160.04,61.1,0.0,0.0,0.0]
[1779937464540,46.37,74157.31,61.1,0.0,0.0,0.0]
[1779937469560,46.37,74157.57,61.1,0.0,0.0,0.0]
[1779937472087,46.37,74157.48,61.1,0.0,0.0,0.0]
[1779937477117,46.37,74156.68,61.1,0.0,0.0,0.0]
[1779937482394,46.37,74156.9,61.1,0.0,0.0,0.0]
[1779937487613,46.37,74158.2,61.1,0.0,0.0,0.0]
[1779937487942,46.37,74165.04,61.1,0.0,0.0,0.0]
[1779937489996,46.37,74170.15,61.1,0.0,0.0,0.0]
[1779937493171,46.37,74175.87,61.1,0.0,0.0,0.0]
[1779937496149,46.37,74183.17,61.1,0.0,0.0,0.0]
[1779937497877,46.37,74189.63,61.1,0.0,0.0,0.0]
[1779937502993,46.37,74192.87,61.1,0.0,0.0,0.0]
[1779937504258,46.37,74187.65,61.1,0.0,0.0,0.0]
[1779937504852,46.37,74182.77,61.1,0.0,0.0,0.0]
[1779937510111,46.37,74183.14,61.1,0.0,0.0,0.0]
[1779937515241,46.37,74182.76,61.1,0.0,0.0,0.0]
[1779937520454,46.37,74186.56,61.1,0.0,0.0,0.0]
[1779937523186,46.37,74191.52,61.1,0.0,0.0,0.0]
[1779937528195,46.37,74194.37,61.1,0.0,0.0,0.0]
[1779937528942,46.37,74206.98,61.1,0.0,0.0,0.0]
[1779937531066,46.37,74210.44,61.1,0.0,0.0,0.0]
[1779937536218,46.37,74208.0,61.1,0.0,0.0,0.0]
[1779937541229,46.37,74212.64,61.1,0.0,0.0,0.0]
[1779937546475,46.37,74217.95,61.1,0.0,0.0,0.0]
[1779937547176,46.37,74227.29,61.1,0.0,0.0,0.0]
[1779937552379,46.37,74226.35,61.1,0.0,0.0,0.0]
[1779937557380,46.37,74228.02,61.1,0.0,0.0,0.0]
[1779937562498,46.37,74228.62,61.1,0.0,0.0,0.0]
[1779937567723,46.37,74229.49,61.1,0.0,0.0,0.0]
[1779937572913,46.37,74225.59,61.1,0.0,0.0,0.0]
[1779937578048,46.37,74225.99,61.1,0.0,0.0,0.0]
[1779937579147,46.37,74210.16,61.1,0.0,0.0,0.0]
[1779937582043,46.37,74203.55,61.1,0.0,0.0,0.0]
[1779937585241,46.37,74196.53,61.1,0.0,0.0,0.0]
[1779937588085,46.37,74202.82,61.1,0.0,0.0,0.0]
[1779937589246,46.37,74210.86,61.1,0.0,0.0,0.0]
[1779937591106,46.37,74218.06,61.1,0.0,0.0,0.0]
[1779937592113,46.37,74223.22,61.1,0.0,0.0,0.0]
[1779937597149,46.37,74219.78,61.1,0.0,0.0,0.0]
[1779937602218,46.37,74220.13,61.1,0.0,0.0,0.0]
[1779937606216,46.37,74225.23,61.1,0.0,0.0,0.0]
[1779937611251,46.37,74224.26,61.1,0.0,0.0,0.0]
[1779937616286,46.37,74228.92,61.1,0.0,0.0,0.0]
[1779937621473,46.37,74230.16,61.1,0.0,0.0,0.0]
[1779937625617,46.37,74235.03,61.1,0.0,0.0,0.0]
[1779937630787,46.37,74234.44,61.1,0.0,0.0,0.0]
[1779937635855,46.37,74235.04,61.1,0.0,0.0,0.0]
[1779937641045,46.37,74235.1,61.1,0.0,0.0,0.0]
[1779937646220,46.37,74235.34,61.1,0.0,0.0,0.0]
[1779937651179,46.37,74235.48,61.1,0.0,0.0,0.0]
[1779937656211,46.37,74233.1,61.1,0.0,0.0,0.0]
[1779937661300,46.37,74234.25,61.1,0.0,0.0,0.0]
[1779937666188,46.37,74225.78,61.1,0.0,0.0,0.0]
[1779937668299,46.37,74219.6,61.1,0.0,0.0,0.0]
[1779937670322,46.37,74224.74,61.1,0.0,0.0,0.0]
[1779937671062,46.37,74233.63,61.1,0.0,0.0,0.0]
[1779937675242,46.37,74238.66,61.1,0.0,0.0,0.0]
[1779937680334,46.37,74243.37,61.1,0.0,0.0,0.0]
[1779937684327,46.37,74258.76,61.1,0.0,0.0,0.0]
[1779937686278,46.37,74253.42,61.1,0.0,0.0,0.0]
[1779937691399,46.37,74250.37,61.1,0.0,0.0,0.0]
[1779937692097,46.37,74242.52,61.1,0.0,0.0,0.0]
[1779937693226,46.37,74229.99,61.1,0.0,0.0,0.0]
[1779937698293,46.37,74226.14,61.1,0.0,0.0,0.0]
[1779937699962,46.37,74226.43,61.1,0.0,0.0,0.0]
[1779937701026,46.37,74226.09,61.1,0.0,0.0,0.0]
[1779937702333,46.37,74215.7,61.1,0.0,0.0,0.0]
[1779937707485,46.37,74216.5,61.1,0.0,0.0,0.0]
[1779937709357,46.37,74196.3,61.1,0.0,0.0,0.0]
[1779937710134,46.37,74184.82,61.1,0.0,0.0,0.0]
[1779937711216,46.37,74185.0,61.1,0.0,0.0,0.0]
[1779937716219,46.37,74189.51,61.1,0.0,0.0,0.0]
[1779937720348,46.37,74199.32,61.1,0.0,0.0,0.0]
[1779937723320,46.37,74204.18,61.1,0.0,0.0,0.0]
[1779937728326,46.37,74203.48,61.1,0.0,0.0,0.0]
[1779937733228,46.37,74194.78,61.1,0.0,0.0,0.0]
[1779937735148,46.37,74189.73,61.1,0.0,0.0,0.0]
[1779937739222,46.37,74182.92,61.1,0.0,0.0,0.0]
[1779937740383,46.37,74171.86,61.1,0.0,0.0,0.0]
[1779937741313,46.37,74182.27,61.1,0.0,0.0,0.0]
[1779937742401,46.37,74191.62,61.1,0.0,0.0,0.0]
[1779937747205,46.37,74199.66,61.1,0.0,0.0,0.0]
[1779937751236,46.37,74184.78,61.1,0.0,0.0,0.0]
[1779937755058,46.37,74182.79,61.1,0.0,0.0,0.0]
[1779937759446,46.37,74188.17,61.1,0.0,0.0,0.0]
[1779937762313,46.37,74177.01,61.1,0.0,0.0,0.0]
[1779937763443,46.37,74165.66,61.1,0.0,0.0,0.0]
[1779937764327,46.37,74158.81,61.1,0.0,0.0,0.0]
[1779937768355,46.37,74152.98,61.1,0.0,0.0,0.0]
[1779937771376,46.37,74151.09,61.1,0.0,0.0,0.0]
[1779937772313,46.37,74151.09,61.1,0.0,0.0,0.0]
[1779937772384,46.37,74139.7,61.1,0.0,0.0,0.0]
[1779937777419,46.37,74141.98,61.1,0.0,0.0,0.0]
[1779937782456,46.37,74140.57,61.1,0.0,0.0,0.0]
[1779937787485,46.37,74141.53,61.1,0.0,0.0,0.0]
[1779937792626,46.37,74137.35,61.1,0.0,0.0,0.0]
[1779937797747,46.37,74139.1,61.1,0.0,0.0,0.0]
[1779937802821,46.37,74137.82,61.1,0.0,0.0,0.0]
[1779937807988,46.37,74138.4,61.1,0.0,0.0,0.0]
[1779937813242,46.37,74143.15,61.1,0.0,0.0,0.0]
[1779937815574,46.37,74148.72,61.1,0.0,0.0,0.0]
[1779937816679,46.37,74143.64,61.1,0.0,0.0,0.0]
[1779937821461,46.37,74149.91,61.1,0.0,0.0,0.0]
[1779937826565,46.37,74152.59,61.1,0.0,0.0,0.0]
[1779937831492,46.37,74152.35,61.1,0.0,0.0,0.0]
[1779937833362,46.37,74133.03,61.1,0.0,0.0,0.0]
[1779937838653,46.37,74130.34,61.1,0.0,0.0,0.0]
[1779937843788,46.37,74128.8,61.1,0.0,0.0,0.0]
[1779937845659,46.37,74123.34,61.1,0.0,0.0,0.0]
[1779937848495,46.37,74106.36,61.1,0.0,0.0,0.0]
[1779937852380,46.37,74099.6,61.1,0.0,0.0,0.0]
[1779937856389,46.37,74106.87,61.1,0.0,0.0,0.0]
[1779937857380,46.37,74114.42,61.1,0.0,0.0,0.0]
[1779937859254,46.37,74106.56,61.1,0.0,0.0,0.0]
[1779937863448,46.37,74100.12,61.1,0.0,0.0,0.0]
[1779937868498,46.37,74102.04,61.1,0.0,0.0,0.0]
[1779937870374,46.37,74112.43,61.1,0.0,0.0,0.0]
[1779937871470,46.37,74123.87,61.1,0.0,0.0,0.0]
[1779937873385,46.37,74110.33,61.1,0.0,0.0,0.0]
[1779937876563,46.37,74103.57,61.1,0.0,0.0,0.0]
[1779937881475,46.37,74108.85,61.1,0.0,0.0,0.0]
[1779937886527,46.37,74111.56,61.1,0.0,0.0,0.0]
[1779937891570,46.37,74109.82,61.1,0.0,0.0,0.0]
[1779937891573,46.37,74109.82,61.1,0.0,0.0,0.0]
[1779937893425,46.37,74104.77,61.1,0.0,0.0,0.0]
[1779937898525,46.37,74105.67,61.1,0.0,0.0,0.0]
[1779937899279,46.37,74100.6,61.1,0.0,0.0,0.0]
[1779937904310,46.37,74095.97,61.1,0.0,0.0,0.0]
[1779937909579,46.37,74091.73,61.1,0.0,0.0,0.0]
[1779937911577,46.37,74078.29,61.1,0.0,0.0,0.0]
[1779937912532,46.37,74049.24,61.1,0.0,0.0,0.0]
[1779937913559,46.37,74033.32,61.1,0.0,0.0,0.0]
[1779937914416,46.37,74040.96,61.1,0.0,0.0,0.0]
[1779937916432,46.37,74056.66,61.1,0.0,0.0,0.0]
[1779937917437,46.37,74066.35,61.1,0.0,0.0,0.0]
[1779937921584,46.37,74058.7,61.1,0.0,0.0,0.0]
[1779937922483,46.37,74040.19,61.1,0.0,0.0,0.0]
[1779937923631,46.37,74034.09,61.1,0.0,0.0,0.0]
[1779937928711,46.37,74036.69,61.1,0.0,0.0,0.0]
[1779937931543,46.37,74046.15,61.1,0.0,0.0,0.0]
[1779937932555,46.37,74057.56,61.1,0.0,0.0,0.0]
[1779937933559,46.37,74064.53,61.1,0.0,0.0,0.0]
[1779937935576,46.37,74071.27,61.1,0.0,0.0,0.0]
[1779937936639,46.37,74077.85,61.1,0.0,0.0,0.0]
[1779937941805,46.37,74081.03,61.1,0.0,0.0,0.0]
[1779937945683,46.37,74075.4,61.1,0.0,0.0,0.0]
[1779937950821,46.37,74071.03,61.1,0.0,0.0,0.0]
[1779937951587,46.37,74070.34,61.1,0.0,0.0,0.0]
[1779937956782,46.37,74073.23,61.1,0.0,0.0,0.0]
[1779937957321,46.37,74079.6,61.1,0.0,0.0,0.0]
[1779937960439,46.37,74094.04,61.1,0.0,0.0,0.0]
[1779937962689,46.37,74100.71,61.1,0.0,0.0,0.0]
[1779937968081,46.37,74101.26,61.1,0.0,0.0,0.0]
[1779937971641,46.37,74095.42,61.1,0.0,0.0,0.0]
[1779937976686,46.37,74090.68,61.1,0.0,0.0,0.0]
[1779937979423,46.37,74078.96,61.1,0.0,0.0,0.0]
[1779937982565,46.37,74071.1,61.1,0.0,0.0,0.0]
[1779937985255,46.37,74076.18,61.1,0.0,0.0,0.0]
[1779937990548,46.37,74075.13,61.1,0.0,0.0,0.0]
[1779937995039,46.37,74080.81,61.1,0.0,0.0,0.0]
[1779937996438,46.37,74088.87,61.1,0.0,0.0,0.0]
[1779937997604,46.37,74097.78,61.1,0.0,0.0,0.0]
[1779937999567,46.37,74088.82,61.1,0.0,0.0,0.0]
[1779938004643,46.37,74086.3,61.1,0.0,0.0,0.0]
[1779938009867,46.37,74086.96,61.1,0.0,0.0,0.0]
[1779938011737,46.37,74088.63,61.1,0.0,0.0,0.0]
[1779938016831,46.37,74089.74,61.1,0.0,0.0,0.0]
[1779938021943,46.37,74091.36,61.1,0.0,0.0,0.0]
[1779938026971,46.37,74094.19,61.1,0.0,0.0,0.0]
[1779938030748,46.37,74089.1,61.1,0.0,0.0,0.0]
[1779938031729,46.37,74071.95,61.1,0.0,0.0,0.0]
[1779938034653,46.37,74077.91,61.1,0.0,0.0,0.0]
[1779938036570,46.37,74084.11,61.1,0.0,0.0,0.0]
[1779938041583,46.37,74084.91,61.1,0.0,0.0,0.0]
[1779938046795,46.37,74083.32,61.1,0.0,0.0,0.0]
[1779938051670,46.37,74091.71,61.1,0.0,0.0,0.0]
[1779938054724,46.37,74097.46,61.1,0.0,0.0,0.0]
[1779938059806,46.37,74099.65,61.1,0.0,0.0,0.0]
[1779938062737,46.37,74094.16,61.1,0.0,0.0,0.0]
[1779938067721,46.37,74086.89,61.1,0.0,0.0,0.0]
[1779938071764,46.37,74082.43,61.1,0.0,0.0,0.0]
[1779938075801,46.37,74077.49,61.1,0.0,0.0,0.0]
[1779938079745,46.37,74089.03,61.1,0.0,0.0,0.0]
[1779938084955,46.37,74091.83,61.1,0.0,0.0,0.0]
[1779938090068,46.37,74092.38,61.1,0.0,0.0,0.0]
[1779938095277,46.37,74092.78,61.1,0.0,0.0,0.0]
[1779938100283,46.37,74093.3,61.1,0.0,0.0,0.0]
[1779938105605,46.37,74092.06,61.1,0.0,0.0,0.0]
[1779938108926,46.37,74097.98,61.1,0.0,0.0,0.0]
[1779938112019,46.37,74103.35,61.1,0.0,0.0,0.0]
[1779938116796,46.37,74121.49,61.1,0.0,0.0,0.0]
[1779938121826,46.37,74119.4,61.1,0.0,0.0,0.0]
[1779938127017,46.37,74119.9,61.1,0.0,0.0,0.0]
[1779938131428,46.37,74121.3,61.1,0.0,0.0,0.0]
[1779938136557,46.37,74119.85,61.1,0.0,0.0,0.0]
[1779938141763,46.37,74118.89,61.1,0.0,0.0,0.0]
[1779938141864,46.37,74113.67,61.1,0.0,0.0,0.0]
[1779938145617,46.37,74107.79,61.1,0.0,0.0,0.0]
[1779938149708,46.37,74102.17,61.1,0.0,0.0,0.0]
[1779938151631,46.37,74087.48,61.1,0.0,0.0,0.0]
[1779938152863,46.37,74076.62,61.1,0.0,0.0,0.0]
[1779938153832,46.37,74071.83,61.1,0.0,0.0,0.0]
[1779938159019,46.37,74072.02,61.1,0.0,0.0,0.0]
[1779938164271,46.37,74070.42,61.1,0.0,0.0,0.0]
[1779938166577,46.37,74062.74,61.1,0.0,0.0,0.0]
[1779938167698,46.37,74055.43,61.1,0.0,0.0,0.0]
[1779938172732,46.37,74051.78,61.1,0.0,0.0,0.0]
[1779938173736,46.37,74042.42,61.1,0.0,0.0,0.0]
[1779938174882,46.37,74036.55,61.1,0.0,0.0,0.0]
[1779938179917,46.37,74033.02,61.1,0.0,0.0,0.0]
[1779938185055,46.37,74037.24,61.1,0.0,0.0,0.0]
[1779938190188,46.37,74038.04,61.1,0.0,0.0,0.0]
[1779938191709,46.37,74033.25,61.1,0.0,0.0,0.0]
[1779938192617,46.37,74026.05,61.1,0.0,0.0,0.0]
[1779938196892,46.37,74015.52,61.1,0.0,0.0,0.0]
[1779938197940,46.37,73994.07,61.1,0.0,0.0,0.0]
[1779938199556,46.37,74000.95,61.1,0.0,0.0,0.0]
[1779938200752,46.37,74008.15,61.1,0.0,0.0,0.0]
[1779938205764,46.37,74009.37,61.1,0.0,0.0,0.0]
[1779938205869,46.37,74003.33,61.1,0.0,0.0,0.0]
[1779938208756,46.37,74009.38,61.1,0.0,0.0,0.0]
[1779938209879,46.37,74016.59,61.1,0.0,0.0,0.0]
[1779938210820,46.37,74024.15,61.1,0.0,0.0,0.0]
[1779938212855,46.37,74011.02,61.1,0.0,0.0,0.0]
[1779938213568,46.37,73991.3,61.1,0.0,0.0,0.0]
[1779938215735,46.37,73984.36,61.1,0.0,0.0,0.0]
[1779938218814,46.37,73989.55,61.1,0.0,0.0,0.0]
[1779938220947,46.37,73984.73,61.1,0.0,0.0,0.0]
[1779938226075,46.37,73981.58,61.1,0.0,0.0,0.0]
[1779938227879,46.37,73987.62,61.1,0.0,0.0,0.0]
[1779938232990,46.37,73986.03,61.1,0.0,0.0,0.0]
[1779938237161,46.37,73978.87,61.1,0.0,0.0,0.0]
[1779938240766,46.37,73966.49,61.1,0.0,0.0,0.0]
[1779938242894,46.37,73978.41,61.1,0.0,0.0,0.0]
[1779938243939,46.37,73987.82,61.1,0.0,0.0,0.0]
[1779938245924,46.37,73981.24,61.1,0.0,0.0,0.0]
[1779938246810,46.37,73974.53,61.1,0.0,0.0,0.0]
[1779938247817,46.37,73963.31,61.1,0.0,0.0,0.0]
[1779938248823,46.37,73969.46,61.1,0.0,0.0,0.0]
[1779938251911,46.37,73965.1,61.1,0.0,0.0,0.0]
[1779938252852,46.37,73956.1,61.1,0.0,0.0,0.0]
[1779938254982,46.37,73944.41,61.1,0.0,0.0,0.0]
[1779938256880,46.37,73938.82,61.1,0.0,0.0,0.0]
[1779938259016,46.37,73944.36,61.1,0.0,0.0,0.0]
[1779938262001,46.37,73938.13,61.1,0.0,0.0,0.0]
[1779938263929,46.37,73944.26,61.1,0.0,0.0,0.0]
[1779938265943,46.37,73952.78,61.1,0.0,0.0,0.0]
[1779938268967,46.37,73942.58,61.1,0.0,0.0,0.0]
[1779938274002,46.37,73939.31,61.1,0.0,0.0,0.0]
[1779938276031,46.37,73876.52,61.1,0.0,0.0,0.0]
[1779938276872,46.37,73876.52,61.1,0.0,0.0,0.0]
[1779938277039,46.37,73867.69,61.1,0.0,0.0,0.0]
[1779938278046,46.37,73846.76,61.1,0.0,0.0,0.0]
[1779938278378,46.37,73846.76,61.1,0.0,0.0,0.0]
[1779938279058,46.37,73858.94,61.1,0.0,0.0,0.0]
[1779938279411,46.37,73858.94,61.1,0.0,0.0,0.0]
[1779938280066,46.37,73887.66,61.1,0.0,0.0,0.0]
[1779938280381,46.37,73887.66,61.1,0.0,0.0,0.0]
[1779938281073,46.37,73872.16,61.1,0.0,0.0,0.0]
[1779938282080,46.37,73853.66,61.1,0.0,0.0,0.0]
[1779938283100,46.37,73826.47,61.1,0.0,0.0,0.0]
[1779938283336,46.37,73826.47,61.1,0.0,0.0,0.0]
[1779938284465,46.37,73826.47,61.1,0.0,0.0,0.0]
[1779938285132,46.37,73753.68,61.1,0.0,0.0,0.0]
[1779938285711,46.37,73753.68,61.1,0.0,0.0,0.0]
[1779938287142,46.37,73688.76,61.1,0.0,0.0,0.0]
[1779938289111,46.37,73663.72,61.1,0.0,0.0,0.0]
[1779938290013,46.37,73646.51,61.1,0.0,0.0,0.0]
[1779938290869,46.37,73653.33,61.1,0.0,0.0,0.0]
[1779938291961,46.37,73636.77,61.1,0.0,0.0,0.0]
[1779938293142,46.37,73586.75,61.1,0.0,0.0,0.0]
[1779938294013,46.37,73531.28,61.1,0.0,0.0,0.0]
[1779938295058,46.37,73502.99,61.1,0.0,0.0,0.0]
[1779938296135,46.37,73536.82,61.1,0.0,0.0,0.0]
[1779938297073,46.37,73578.42,61.1,0.0,0.0,0.0]
[1779938297896,46.37,73588.39,61.1,0.0,0.0,0.0]
[1779938298978,46.37,73519.49,61.1,0.0,0.0,0.0]
[1779938300079,46.37,73484.43,61.1,0.0,0.0,0.0]
[1779938300945,46.37,73492.59,61.1,0.0,0.0,0.0]
[1779938302153,46.37,73478.68,61.1,0.0,0.0,0.0]
[1779938304080,46.37,73456.07,61.1,0.0,0.0,0.0]
[1779938305887,46.37,73477.09,61.1,0.0,0.0,0.0]
[1779938307030,46.37,73481.85,61.1,0.0,0.0,0.0]
[1779938308110,46.37,73500.66,61.1,0.0,0.0,0.0]
[1779938308906,46.37,73533.83,61.1,0.0,0.0,0.0]
[1779938310170,46.37,73564.97,61.1,0.0,0.0,0.0]
[1779938310946,46.37,73510.01,61.1,0.0,0.0,0.0]
[1779938312003,46.37,73481.87,61.1,0.0,0.0,0.0]
[1779938313158,46.37,73472.22,61.1,0.0,0.0,0.0]
[1779938314741,46.37,73435.37,61.1,0.0,0.0,0.0]
[1779938315895,46.37,73417.83,61.1,0.0,0.0,0.0]
[1779938317148,46.37,73431.01,61.1,0.0,0.0,0.0]
[1779938318150,46.37,73459.18,61.1,0.0,0.0,0.0]
[1779938319142,46.37,73500.81,61.1,0.0,0.0,0.0]
[1779938320117,46.37,73516.08,61.1,0.0,0.0,0.0]
[1779938321081,46.37,73493.66,61.1,0.0,0.0,0.0]
[1779938322047,46.37,73469.81,61.1,0.0,0.0,0.0]
[1779938322980,46.37,73469.81,61.1,0.0,0.0,0.0]
[1779938323147,46.37,73499.32,61.1,0.0,0.0,0.0]
[1779938323970,46.37,73522.68,61.1,0.0,0.0,0.0]
[1779938324908,46.37,73514.63,61.1,0.0,0.0,0.0]
[1779938325973,46.37,73505.69,61.1,0.0,0.0,0.0]
[1779938329193,46.37,73522.36,61.1,0.0,0.0,0.0]
[1779938330019,46.37,73543.31,61.1,0.0,0.0,0.0]
[1779938330628,46.37,73543.31,61.1,0.0,0.0,0.0]
[1779938331024,46.37,73553.85,61.1,0.0,0.0,0.0]
[1779938332118,46.37,73547.41,61.1,0.0,0.0,0.0]
[1779938333135,46.37,73556.39,61.1,0.0,0.0,0.0]
[1779938333908,46.37,73550.21,61.1,0.0,0.0,0.0]
[1779938334932,46.37,73562.42,61.1,0.0,0.0,0.0]
[1779938336080,46.37,73585.74,61.1,0.0,0.0,0.0]
[1779938336966,46.37,73606.69,61.1,0.0,0.0,0.0]
[1779938338497,46.37,73610.36,61.1,0.0,0.0,0.0]
[1779938339206,46.37,73626.04,61.1,0.0,0.0,0.0]
[1779938339878,46.37,73633.41,61.1,0.0,0.0,0.0]
[1779938341174,46.37,73650.65,61.1,0.0,0.0,0.0]
[1779938342035,46.37,73665.97,61.1,0.0,0.0,0.0]
[1779938343033,46.37,73674.48,61.1,0.0,0.0,0.0]
[1779938344192,46.37,73679.27,61.1,0.0,0.0,0.0]
[1779938346112,46.37,73672.93,61.1,0.0,0.0,0.0]
[1779938347581,46.37,73676.91,61.1,0.0,0.0,0.0]
[1779938349488,46.37,73678.89,61.1,0.0,0.0,0.0]
[1779938350019,46.37,73663.14,61.1,0.0,0.0,0.0]
[1779938350892,46.37,73650.77,61.1,0.0,0.0,0.0]
[1779938351916,46.37,73641.19,61.1,0.0,0.0,0.0]
[1779938353115,46.37,73628.98,61.1,0.0,0.0,0.0]
[1779938354124,46.37,73609.31,61.1,0.0,0.0,0.0]
[1779938355070,46.37,73596.39,61.1,0.0,0.0,0.0]
[1779938355939,46.37,73579.37,61.1,0.0,0.0,0.0]
[1779938356933,46.37,73588.28,61.1,0.0,0.0,0.0]
[1779938359131,46.37,73580.27,61.1,0.0,0.0,0.0]
[1779938359990,46.37,73569.21,61.1,0.0,0.0,0.0]
[1779938360875,46.37,73549.45,61.1,0.0,0.0,0.0]
[1779938363509,46.37,73546.47,61.1,0.0,0.0,0.0]
[1779938364267,46.37,73535.17,61.1,0.0,0.0,0.0]
[1779938365219,46.37,73541.5,61.1,0.0,0.0,0.0]
[1779938366268,46.37,73535.66,61.1,0.0,0.0,0.0]
[1779938367151,46.37,73547.96,61.1,0.0,0.0,0.0]
[1779938368133,46.37,73529.56,61.1,0.0,0.0,0.0]
[1779938370160,46.37,73541.79,61.1,0.0,0.0,0.0]
[1779938370709,46.37,73541.79,61.1,0.0,0.0,0.0]
[1779938371211,46.37,73562.83,61.1,0.0,0.0,0.0]
[1779938372152,46.37,73571.26,61.1,0.0,0.0,0.0]
[1779938377200,46.37,73575.15,61.1,0.0,0.0,0.0]
[1779938377088,46.37,73610.72,61.1,0.0,0.0,0.0]
[1779938379121,46.37,73596.09,61.1,0.0,0.0,0.0]
[1779938380199,46.37,73581.36,61.1,0.0,0.0,0.0]
[1779938384129,46.37,73590.67,61.1,0.0,0.0,0.0]
[1779938387210,46.37,73598.11,61.1,0.0,0.0,0.0]
[1779938387996,46.37,73593.08,61.1,0.0,0.0,0.0]
[1779938392179,46.37,73609.67,61.1,0.0,0.0,0.0]
[1779938393259,46.37,73621.54,61.1,0.0,0.0,0.0]
[1779938393993,46.37,73631.66,61.1,0.0,0.0,0.0]
[1779938395001,46.37,73640.14,61.1,0.0,0.0,0.0]
[1779938397024,46.37,73653.63,61.1,0.0,0.0,0.0]
[1779938398063,46.37,73640.74,61.1,0.0,0.0,0.0]
[1779938399288,46.37,73623.91,61.1,0.0,0.0,0.0]
[1779938400175,46.37,73616.86,61.1,0.0,0.0,0.0]
[1779938401224,46.37,73608.86,61.1,0.0,0.0,0.0]
[1779938403165,46.37,73621.26,61.1,0.0,0.0,0.0]
[1779938406284,46.37,73640.04,61.1,0.0,0.0,0.0]
[1779938407685,46.37,73644.25,61.1,0.0,0.0,0.0]
[1779938409449,46.37,73636.54,61.1,0.0,0.0,0.0]
[1779938412684,46.37,73629.61,61.1,0.0,0.0,0.0]
[1779938413465,46.37,73635.74,61.1,0.0,0.0,0.0]
[1779938415541,46.37,73627.48,61.1,0.0,0.0,0.0]
[1779938417428,46.37,73619.78,61.1,0.0,0.0,0.0]
[1779938418223,46.37,73614.68,61.1,0.0,0.0,0.0]
[1779938422251,46.37,73623.17,61.1,0.0,0.0,0.0]
[1779938423410,46.37,73623.95,61.1,0.0,0.0,0.0]
[1779938425272,46.37,73632.97,61.1,0.0,0.0,0.0]
[1779938426279,46.37,73640.93,61.1,0.0,0.0,0.0]
[1779938430330,46.37,73639.32,61.1,0.0,0.0,0.0]
[1779938431316,46.37,73644.18,61.1,0.0,0.0,0.0]
[1779938433330,46.37,73656.59,61.1,0.0,0.0,0.0]
[1779938434367,46.37,73666.51,61.1,0.0,0.0,0.0]
[1779938437366,46.37,73660.03,61.1,0.0,0.0,0.0]
[1779938438373,46.37,73665.52,61.1,0.0,0.0,0.0]
[1779938439380,46.37,73671.17,61.1,0.0,0.0,0.0]
[1779938441340,46.37,73665.57,61.1,0.0,0.0,0.0]
[1779938442256,46.37,73659.17,61.1,0.0,0.0,0.0]
[1779938443214,46.37,73651.07,61.1,0.0,0.0,0.0]
[1779938446146,46.37,73638.23,61.1,0.0,0.0,0.0]
[1779938447366,46.37,73628.1,61.1,0.0,0.0,0.0]
[1779938449278,46.37,73619.01,61.1,0.0,0.0,0.0]
[1779938450025,46.37,73610.76,61.1,0.0,0.0,0.0]
[1779938452364,46.37,73598.24,61.1,0.0,0.0,0.0]
[1779938455070,46.37,73604.36,61.1,0.0,0.0,0.0]
[1779938456316,46.37,73609.18,61.1,0.0,0.0,0.0]
[1779938457282,46.37,73601.26,61.1,0.0,0.0,0.0]
[1779938461135,46.37,73627.45,61.1,0.0,0.0,0.0]
[1779938462387,46.37,73638.26,61.1,0.0,0.0,0.0]
[1779938464245,46.37,73659.12,61.1,0.0,0.0,0.0]
[1779938465127,46.37,73673.68,61.1,0.0,0.0,0.0]
[1779938466291,46.37,73667.75,61.1,0.0,0.0,0.0]
[1779938467100,46.37,73648.8,61.1,0.0,0.0,0.0]
[1779938468427,46.37,73640.13,61.1,0.0,0.0,0.0]
[1779938469333,46.37,73628.39,61.1,0.0,0.0,0.0]
[1779938473302,46.37,73636.51,61.1,0.0,0.0,0.0]
[1779938474367,46.37,73641.9,61.1,0.0,0.0,0.0]
[1779938475328,46.37,73656.93,61.1,0.0,0.0,0.0]
[1779938477116,46.37,73665.04,61.1,0.0,0.0,0.0]
[1779938480274,46.37,73650.06,61.1,0.0,0.0,0.0]
[1779938481305,46.37,73642.28,61.1,0.0,0.0,0.0]
[1779938486427,46.37,73641.44,61.1,0.0,0.0,0.0]
[1779938486097,46.37,73654.36,61.1,0.0,0.0,0.0]
[1779938489208,46.37,73661.98,61.1,0.0,0.0,0.0]
[1779938492376,46.37,73684.25,61.1,0.0,0.0,0.0]
[1779938497525,46.37,73684.63,61.1,0.0,0.0,0.0]
[1779938500436,46.37,73679.17,61.1,0.0,0.0,0.0]
[1779938502315,46.37,73672.29,61.1,0.0,0.0,0.0]
[1779938507341,46.37,73668.77,61.1,0.0,0.0,0.0]
[1779938508164,46.37,73658.61,61.1,0.0,0.0,0.0]
[1779938511179,46.37,73636.58,61.1,0.0,0.0,0.0]
[1779938512474,46.37,73647.68,61.1,0.0,0.0,0.0]
[1779938513493,46.37,73654.52,61.1,0.0,0.0,0.0]
[1779938515321,46.37,73667.69,61.1,0.0,0.0,0.0]
[1779938517224,46.37,73662.8,61.1,0.0,0.0,0.0]
[1779938519325,46.37,73668.35,61.1,0.0,0.0,0.0]
[1779938520420,46.37,73678.88,61.1,0.0,0.0,0.0]
[1779938522323,46.37,73685.42,61.1,0.0,0.0,0.0]
[1779938523414,46.37,73691.25,61.1,0.0,0.0,0.0]
[1779938528550,46.37,73694.96,61.1,0.0,0.0,0.0]
[1779938529324,46.37,73686.14,61.1,0.0,0.0,0.0]
[1779938534381,46.37,73684.27,61.1,0.0,0.0,0.0]
[1779938539444,46.37,73683.92,61.1,0.0,0.0,0.0]
[1779938544451,46.37,73673.58,61.1,0.0,0.0,0.0]
[1779938546260,46.37,73686.91,61.1,0.0,0.0,0.0]
[1779938547267,46.37,73701.71,61.1,0.0,0.0,0.0]
[1779938551407,46.37,73705.09,61.1,0.0,0.0,0.0]
[1779938553309,46.37,73713.15,61.1,0.0,0.0,0.0]
[1779938556468,46.37,73719.4,61.1,0.0,0.0,0.0]
[1779938558344,46.37,73724.25,61.1,0.0,0.0,0.0]
[1779938561443,46.37,73729.6,61.1,0.0,0.0,0.0]
[1779938563384,46.37,73723.87,61.1,0.0,0.0,0.0]
[1779938567552,46.37,73733.94,61.1,0.0,0.0,0.0]
[1779938570462,46.37,73739.31,61.1,0.0,0.0,0.0]
[1779938573517,46.37,73745.07,61.1,0.0,0.0,0.0]
[1779938575468,46.37,73737.46,61.1,0.0,0.0,0.0]
[1779938576475,46.37,73730.09,61.1,0.0,0.0,0.0]
[1779938577482,46.37,73723.09,61.1,0.0,0.0,0.0]
[1779938580503,46.37,73732.39,61.1,0.0,0.0,0.0]
[1779938581510,46.37,73738.18,61.1,0.0,0.0,0.0]
[1779938583524,46.37,73745.32,61.1,0.0,0.0,0.0]
[1779938586546,46.37,73718.1,61.1,0.0,0.0,0.0]
[1779938587552,46.37,73723.48,61.1,0.0,0.0,0.0]
[1779938588560,46.37,73730.95,61.1,0.0,0.0,0.0]
[1779938590582,46.37,73724.5,61.1,0.0,0.0,0.0]
[1779938595469,46.37,73714.36,61.1,0.0,0.0,0.0]
[1779938597544,46.37,73727.71,61.1,0.0,0.0,0.0]
[1779938602482,46.37,73734.3,61.1,0.0,0.0,0.0]
[1779938607559,46.37,73743.54,61.1,0.0,0.0,0.0]
[1779938608618,46.37,73752.04,61.1,0.0,0.0,0.0]
[1779938611616,46.37,73744.99,61.1,0.0,0.0,0.0]
[1779938616580,46.37,73752.49,61.1,0.0,0.0,0.0]
[1779938618430,46.37,73760.3,61.1,0.0,0.0,0.0]
[1779938621308,46.37,73754.19,61.1,0.0,0.0,0.0]
[1779938622267,46.37,73745.86,61.1,0.0,0.0,0.0]
[1779938624570,46.37,73741.0,61.1,0.0,0.0,0.0]
[1779938627367,46.37,73747.45,61.1,0.0,0.0,0.0]
[1779938632514,46.37,73746.89,61.1,0.0,0.0,0.0]
[1779938633719,46.37,73752.34,61.1,0.0,0.0,0.0]
[1779938638787,46.37,73749.62,61.1,0.0,0.0,0.0]
[1779938640607,46.37,73755.37,61.1,0.0,0.0,0.0]
[1779938643320,46.37,73760.68,61.1,0.0,0.0,0.0]
[1779938645570,46.37,73770.91,61.1,0.0,0.0,0.0]
[1779938649643,46.37,73782.36,61.1,0.0,0.0,0.0]
[1779938651467,46.37,73788.19,61.1,0.0,0.0,0.0]
[1779938653508,46.37,73797.26,61.1,0.0,0.0,0.0]
[1779938658551,46.37,73797.6,61.1,0.0,0.0,0.0]
[1779938659619,46.37,73804.65,61.1,0.0,0.0,0.0]
[1779938664587,46.37,73797.46,61.1,0.0,0.0,0.0]
[1779938667623,46.37,73804.07,61.1,0.0,0.0,0.0]
[1779938668383,46.37,73813.9,61.1,0.0,0.0,0.0]
[1779938669428,46.37,73821.22,61.1,0.0,0.0,0.0]
[1779938671524,46.37,73815.53,61.1,0.0,0.0,0.0]
[1779938676666,46.37,73817.4,61.1,0.0,0.0,0.0]
[1779938679584,46.37,73808.57,61.1,0.0,0.0,0.0]
[1779938680424,46.37,73802.11,61.1,0.0,0.0,0.0]
[1779938685597,46.37,73804.17,61.1,0.0,0.0,0.0]
[1779938686542,46.37,73799.07,61.1,0.0,0.0,0.0]
[1779938689711,46.37,73805.33,61.1,0.0,0.0,0.0]
[1779938694770,46.37,73806.87,61.1,0.0,0.0,0.0]
[1779938699636,46.37,73814.4,61.1,0.0,0.0,0.0]
[1779938701700,46.37,73821.65,61.1,0.0,0.0,0.0]
[1779938704548,46.37,73811.99,61.1,0.0,0.0,0.0]
[1779938707607,46.37,73801.01,61.1,0.0,0.0,0.0]
[1779938710691,46.37,73806.42,61.1,0.0,0.0,0.0]
[1779938712639,46.37,73813.05,61.1,0.0,0.0,0.0]
[1779938715713,46.37,73819.46,61.1,0.0,0.0,0.0]
[1779938718654,46.37,73807.85,61.1,0.0,0.0,0.0]
[1779938723667,46.37,73805.2,61.1,0.0,0.0,0.0]
[1779938723701,46.37,73797.63,61.1,0.0,0.0,0.0]
[1779938729004,46.37,73797.33,61.1,0.0,0.0,0.0]
[1779938731728,46.37,73786.41,61.1,0.0,0.0,0.0]
[1779938736860,46.37,73784.86,61.1,0.0,0.0,0.0]
[1779938737770,46.37,73790.77,61.1,0.0,0.0,0.0]
[1779938740283,46.37,73791.74,61.1,0.0,0.0,0.0]
[1779938742716,46.37,73782.91,61.1,0.0,0.0,0.0]
[1779938743695,46.37,73769.57,61.1,0.0,0.0,0.0]
[1779938747214,46.37,73767.35,61.1,0.0,0.0,0.0]
[1779938752409,46.37,73772.0,61.1,0.0,0.0,0.0]
[1779938754772,46.37,73759.77,61.1,0.0,0.0,0.0]
[1779938755779,46.37,73766.85,61.1,0.0,0.0,0.0]
[1779938757793,46.37,73772.09,61.1,0.0,0.0,0.0]
[1779938762803,46.37,73769.47,61.1,0.0,0.0,0.0]
[1779938762416,46.37,73758.66,61.1,0.0,0.0,0.0]
[1779938764645,46.37,73749.22,61.1,0.0,0.0,0.0]
[1779938768619,46.37,73754.66,61.1,0.0,0.0,0.0]
[1779938771679,46.37,73749.86,61.1,0.0,0.0,0.0]
[1779938776906,46.37,73747.82,61.1,0.0,0.0,0.0]
[1779938779902,46.37,73752.7,61.1,0.0,0.0,0.0]
[1779938781851,46.37,73747.28,61.1,0.0,0.0,0.0]
[1779938787044,46.37,73750.45,61.1,0.0,0.0,0.0]
[1779938791510,46.37,73755.78,61.1,0.0,0.0,0.0]
[1779938795793,46.37,73760.8,61.1,0.0,0.0,0.0]
[1779938800151,46.37,73762.62,61.1,0.0,0.0,0.0]
[1779938802923,46.37,73767.86,61.1,0.0,0.0,0.0]
[1779938806176,46.37,73761.69,61.1,0.0,0.0,0.0]
[1779938806569,46.37,73755.49,61.1,0.0,0.0,0.0]
[1779938811611,46.37,73750.3,61.1,0.0,0.0,0.0]
[1779938815588,46.37,73742.12,61.1,0.0,0.0,0.0]
[1779938816290,46.37,73742.12,61.1,0.0,0.0,0.0]
[1779938821317,46.37,73746.0,61.1,0.0,0.0,0.0]
[1779938826324,46.37,73746.96,61.1,0.0,0.0,0.0]
[1779938828184,46.37,73754.02,61.1,0.0,0.0,0.0]
[1779938833227,46.37,73753.61,61.1,0.0,0.0,0.0]
[1779938838331,46.37,73755.81,61.1,0.0,0.0,0.0]
[1779938839751,46.37,73745.3,61.1,0.0,0.0,0.0]
[1779938841841,46.37,73753.78,61.1,0.0,0.0,0.0]
[1779938846956,46.37,73757.71,61.1,0.0,0.0,0.0]
[1779938851504,46.37,73758.03,61.1,0.0,0.0,0.0]
[1779938856720,46.37,73757.76,61.1,0.0,0.0,0.0]
[1779938861843,46.37,73758.99,61.1,0.0,0.0,0.0]
[1779938862770,46.37,73750.95,61.1,0.0,0.0,0.0]
[1779938863588,46.37,73742.28,61.1,0.0,0.0,0.0]
[1779938868695,46.37,73745.79,61.1,0.0,0.0,0.0]
[1779938873945,46.37,73745.92,61.1,0.0,0.0,0.0]
[1779938879110,46.37,73740.66,61.1,0.0,0.0,0.0]
[1779938880710,46.37,73733.84,61.1,0.0,0.0,0.0]
[1779938883730,46.37,73726.34,61.1,0.0,0.0,0.0]
[1779938888907,46.37,73724.83,61.1,0.0,0.0,0.0]
[1779938890006,46.37,73718.29,61.1,0.0,0.0,0.0]
[1779938890780,46.37,73686.46,61.1,0.0,0.0,0.0]
[1779938892799,46.37,73694.51,61.1,0.0,0.0,0.0]
[1779938897855,46.37,73695.96,61.1,0.0,0.0,0.0]
[1779938900855,46.37,73685.09,61.1,0.0,0.0,0.0]
[1779938905964,46.37,73682.47,61.1,0.0,0.0,0.0]
[1779938906902,46.37,73667.56,61.1,0.0,0.0,0.0]
[1779938908918,46.37,73649.74,61.1,0.0,0.0,0.0]
[1779938911939,46.37,73653.57,61.1,0.0,0.0,0.0]
[1779938913968,46.37,73647.32,61.1,0.0,0.0,0.0]
[1779938919160,46.37,73647.24,61.1,0.0,0.0,0.0]
[1779938921964,46.37,73643.49,61.1,0.0,0.0,0.0]
[1779938922309,46.37,73641.97,61.1,0.0,0.0,0.0]
[1779938923814,46.37,73647.28,61.1,0.0,0.0,0.0]
[1779938928873,46.37,73642.79,61.1,0.0,0.0,0.0]
[1779938931852,46.37,73654.91,61.1,0.0,0.0,0.0]
[1779938932932,46.37,73667.35,61.1,0.0,0.0,0.0]
[1779938935953,46.37,73672.06,61.1,0.0,0.0,0.0]
[1779938940960,46.37,73673.21,61.1,0.0,0.0,0.0]
[1779938941761,46.37,73659.94,61.1,0.0,0.0,0.0]
[1779938943915,46.37,73651.32,61.1,0.0,0.0,0.0]
[1779938946932,46.37,73657.63,61.1,0.0,0.0,0.0]
[1779938947964,46.37,73663.68,61.1,0.0,0.0,0.0]
[1779938953005,46.37,73657.86,61.1,0.0,0.0,0.0]
[1779938958350,46.37,73659.05,61.1,0.0,0.0,0.0]
[1779938963385,46.37,73658.2,61.1,0.0,0.0,0.0]
[1779938966822,46.37,73665.78,61.1,0.0,0.0,0.0]
[1779938970913,46.37,73660.14,61.1,0.0,0.0,0.0]
[1779938971940,46.37,73656.14,61.1,0.0,0.0,0.0]
[1779938973922,46.37,73651.31,61.1,0.0,0.0,0.0]
[1779938978958,46.37,73647.36,61.1,0.0,0.0,0.0]
[1779938980761,46.37,73642.24,61.1,0.0,0.0,0.0]
[1779938985939,46.37,73642.79,61.1,0.0,0.0,0.0]
[1779938990943,46.37,73641.38,61.1,0.0,0.0,0.0]
[1779938996117,46.37,73636.91,61.1,0.0,0.0,0.0]
[1779938996773,46.37,73628.03,61.1,0.0,0.0,0.0]
[1779939001949,46.37,73628.55,61.1,0.0,0.0,0.0]
[1779939001959,46.37,73607.07,61.1,0.0,0.0,0.0]
[1779939003080,46.37,73597.65,61.1,0.0,0.0,0.0]
[1779939003778,46.37,73573.31,61.1,0.0,0.0,0.0]
[1779939004931,46.37,73563.9,61.1,0.0,0.0,0.0]
[1779939005910,46.37,73548.41,61.1,0.0,0.0,0.0]
[1779939006671,46.37,73534.57,61.1,0.0,0.0,0.0]
[1779939007874,46.37,73518.77,61.1,0.0,0.0,0.0]
[1779939009940,46.37,73510.79,61.1,0.0,0.0,0.0]
[1779939011967,46.37,73523.9,61.1,0.0,0.0,0.0]
[1779939013097,46.37,73531.83,61.1,0.0,0.0,0.0]
[1779939016882,46.37,73520.16,61.1,0.0,0.0,0.0]
[1779939017953,46.37,73514.81,61.1,0.0,0.0,0.0]
[1779939021894,46.37,73527.13,61.1,0.0,0.0,0.0]
[1779939022879,46.37,73527.13,61.1,0.0,0.0,0.0]
[1779939024464,46.37,73533.46,61.1,0.0,0.0,0.0]
[1779939025264,46.37,73526.97,61.1,0.0,0.0,0.0]
[1779939027784,46.37,73532.27,61.1,0.0,0.0,0.0]
[1779939028033,46.37,73550.52,61.1,0.0,0.0,0.0]
[1779939028793,46.37,73565.43,61.1,0.0,0.0,0.0]
[1779939030153,46.37,73570.42,61.1,0.0,0.0,0.0]
[1779939030901,46.37,73564.99,61.1,0.0,0.0,0.0]
[1779939032093,46.37,73564.69,61.1,0.0,0.0,0.0]
[1779939033098,46.37,73551.08,61.1,0.0,0.0,0.0]
[1779939034022,46.37,73542.48,61.1,0.0,0.0,0.0]
[1779939035139,46.37,73542.48,61.1,0.0,0.0,0.0]
[1779939035157,46.37,73547.6,61.1,0.0,0.0,0.0]
[1779939036196,46.37,73555.99,61.1,0.0,0.0,0.0]
[1779939039180,46.37,73564.85,61.1,0.0,0.0,0.0]
[1779939044180,46.37,73564.73,61.1,0.0,0.0,0.0]
[1779939045120,46.37,73556.57,61.1,0.0,0.0,0.0]
[1779939047947,46.37,73572.82,61.1,0.0,0.0,0.0]
[1779939048264,46.37,73572.82,61.1,0.0,0.0,0.0]
[1779939048975,46.37,73579.02,61.1,0.0,0.0,0.0]
[1779939049308,46.37,73579.02,61.1,0.0,0.0,0.0]
[1779939050176,46.37,73587.69,61.1,0.0,0.0,0.0]
[1779939055361,46.37,73587.08,61.1,0.0,0.0,0.0]
[1779939060598,46.37,73584.37,61.1,0.0,0.0,0.0]
[1779939063054,46.37,73598.97,61.1,0.0,0.0,0.0]
[1779939064062,46.37,73604.26,61.1,0.0,0.0,0.0]
[1779939065069,46.37,73609.42,61.1,0.0,0.0,0.0]
[1779939069097,46.37,73596.81,61.1,0.0,0.0,0.0]
[1779939070109,46.37,73577.62,61.1,0.0,0.0,0.0]
[1779939072123,46.37,73594.11,61.1,0.0,0.0,0.0]
[1779939073130,46.37,73603.05,61.1,0.0,0.0,0.0]
[1779939076151,46.37,73610.96,61.1,0.0,0.0,0.0]
[1779939077158,46.37,73600.96,61.1,0.0,0.0,0.0]
[1779939078166,46.37,73586.97,61.1,0.0,0.0,0.0]
[1779939080180,46.37,73594.46,61.1,0.0,0.0,0.0]
[1779939081187,46.37,73601.88,61.1,0.0,0.0,0.0]
[1779939083201,46.37,73594.72,61.1,0.0,0.0,0.0]
[1779939088262,46.37,73599.02,61.1,0.0,0.0,0.0]
[1779939091257,46.37,73592.32,61.1,0.0,0.0,0.0]
[1779939096598,46.37,73592.67,61.1,0.0,0.0,0.0]
[1779939098145,46.37,73587.88,61.1,0.0,0.0,0.0]
[1779939099138,46.37,73579.72,61.1,0.0,0.0,0.0]
[1779939100073,46.37,73590.78,61.1,0.0,0.0,0.0]
[1779939102069,46.37,73597.59,61.1,0.0,0.0,0.0]
[1779939105181,46.37,73602.91,61.1,0.0,0.0,0.0]
[1779939108239,46.37,73607.73,61.1,0.0,0.0,0.0]
[1779939110144,46.37,73620.04,61.1,0.0,0.0,0.0]
[1779939111010,46.37,73624.92,61.1,0.0,0.0,0.0]
[1779939116166,46.37,73622.59,61.1,0.0,0.0,0.0]
[1779939121179,46.37,73622.77,61.1,0.0,0.0,0.0]
[1779939124231,46.37,73614.58,61.1,0.0,0.0,0.0]
[1779939125276,46.37,73607.59,61.1,0.0,0.0,0.0]
[1779939128230,46.37,73619.44,61.1,0.0,0.0,0.0]
[1779939130116,46.37,73625.48,61.1,0.0,0.0,0.0]
[1779939132175,46.37,73633.08,61.1,0.0,0.0,0.0]
[1779939135169,46.37,73644.32,61.1,0.0,0.0,0.0]
[1779939136276,46.37,73654.36,61.1,0.0,0.0,0.0]
[1779939137186,46.37,73659.8,61.1,0.0,0.0,0.0]
[1779939141295,46.37,73653.18,61.1,0.0,0.0,0.0]
[1779939144187,46.37,73664.96,61.1,0.0,0.0,0.0]
[1779939149199,46.37,73662.72,61.1,0.0,0.0,0.0]
[1779939151117,46.37,73660.49,61.1,0.0,0.0,0.0]
[1779939152238,46.37,73648.65,61.1,0.0,0.0,0.0]
[1779939153166,46.37,73638.11,61.1,0.0,0.0,0.0]
[1779939154309,46.37,73632.63,61.1,0.0,0.0,0.0]
[1779939159221,46.37,73641.16,61.1,0.0,0.0,0.0]
[1779939163306,46.37,73646.82,61.1,0.0,0.0,0.0]
[1779939164212,46.37,73653.26,61.1,0.0,0.0,0.0]
[1779939166268,46.37,73644.23,61.1,0.0,0.0,0.0]
[1779939171483,46.37,73646.38,61.1,0.0,0.0,0.0]
[1779939174324,46.37,73630.95,61.1,0.0,0.0,0.0]
[1779939179335,46.37,73630.97,61.1,0.0,0.0,0.0]
[1779939179024,46.37,73645.41,61.1,0.0,0.0,0.0]
[1779939180188,46.37,73651.67,61.1,0.0,0.0,0.0]
[1779939185394,46.37,73656.18,61.1,0.0,0.0,0.0]
[1779939190419,46.37,73655.36,61.1,0.0,0.0,0.0]
[1779939192172,46.37,73645.38,61.1,0.0,0.0,0.0]
[1779939194177,46.37,73636.88,61.1,0.0,0.0,0.0]
[1779939199221,46.37,73634.73,61.1,0.0,0.0,0.0]
[1779939201286,46.37,73642.1,61.1,0.0,0.0,0.0]
[1779939204203,46.37,73646.8,61.1,0.0,0.0,0.0]
[1779939209223,46.37,73649.24,61.1,0.0,0.0,0.0]
[1779939210277,46.37,73643.44,61.1,0.0,0.0,0.0]
[1779939211116,46.37,73637.22,61.1,0.0,0.0,0.0]
[1779939216212,46.37,73641.43,61.1,0.0,0.0,0.0]
[1779939220182,46.37,73636.68,61.1,0.0,0.0,0.0]
[1779939221318,46.37,73623.5,61.1,0.0,0.0,0.0]
[1779939223203,46.37,73628.63,61.1,0.0,0.0,0.0]
[1779939225217,46.37,73633.44,61.1,0.0,0.0,0.0]
[1779939226347,46.37,73638.3,61.1,0.0,0.0,0.0]
[1779939231440,46.37,73637.45,61.1,0.0,0.0,0.0]
[1779939232268,46.37,73631.73,61.1,0.0,0.0,0.0]
[1779939233275,46.37,73613.95,61.1,0.0,0.0,0.0]
[1779939238331,46.37,73617.07,61.1,0.0,0.0,0.0]
[1779939240324,46.37,73608.64,61.1,0.0,0.0,0.0]
[1779939243345,46.37,73603.25,61.1,0.0,0.0,0.0]
[1779939246366,46.37,73597.46,61.1,0.0,0.0,0.0]
[1779939247373,46.37,73591.72,61.1,0.0,0.0,0.0]
[1779939248380,46.37,73586.0,61.1,0.0,0.0,0.0]
[1779939252409,46.37,73590.68,61.1,0.0,0.0,0.0]
[1779939255429,46.37,73600.09,61.1,0.0,0.0,0.0]
[1779939260441,46.37,73601.02,61.1,0.0,0.0,0.0]
[1779939260562,46.37,73601.02,61.1,0.0,0.0,0.0]
[1779939265661,46.37,73603.78,61.1,0.0,0.0,0.0]
[1779939267278,46.37,73604.94,61.1,0.0,0.0,0.0]
[1779939271397,46.37,73605.07,61.1,0.0,0.0,0.0]
[1779939272391,46.37,73595.03,61.1,0.0,0.0,0.0]
[1779939277713,46.37,73591.3,61.1,0.0,0.0,0.0]
[1779939278392,46.37,73582.92,61.1,0.0,0.0,0.0]
[1779939282295,46.37,73572.44,61.1,0.0,0.0,0.0]
[1779939284401,46.37,73551.49,61.1,0.0,0.0,0.0]
[1779939285346,46.37,73543.3,61.1,0.0,0.0,0.0]
[1779939290415,46.37,73544.78,61.1,0.0,0.0,0.0]
[1779939292448,46.37,73552.24,61.1,0.0,0.0,0.0]
[1779939293245,46.37,73558.79,61.1,0.0,0.0,0.0]
[1779939298333,46.37,73561.03,61.1,0.0,0.0,0.0]
[1779939301454,46.37,73552.0,61.1,0.0,0.0,0.0]
[1779939306558,46.37,73552.26,61.1,0.0,0.0,0.0]
[1779939311605,46.37,73549.94,61.1,0.0,0.0,0.0]
[1779939312320,46.37,73483.41,61.1,0.0,0.0,0.0]
[1779939312907,46.37,73483.41,61.1,0.0,0.0,0.0]
[1779939313214,46.37,73440.06,61.1,0.0,0.0,0.0]
[1779939314016,46.37,73440.06,61.1,0.0,0.0,0.0]
[1779939314596,46.37,73440.35,61.1,0.0,0.0,0.0]
[1779939315297,46.37,73440.35,61.1,0.0,0.0,0.0]
[1779939316490,46.37,73465.95,61.1,0.0,0.0,0.0]
[1779939317469,46.37,73427.64,61.1,0.0,0.0,0.0]
[1779939318300,46.37,73433.24,61.1,0.0,0.0,0.0]
[1779939319494,46.37,73466.33,61.1,0.0,0.0,0.0]
[1779939320488,46.37,73466.33,61.1,0.0,0.0,0.0]
[1779939324016,46.37,73470.14,61.1,0.0,0.0,0.0]
[1779939324265,46.37,73421.58,61.1,0.0,0.0,0.0]
[1779939325339,46.37,73406.84,61.1,0.0,0.0,0.0]
[1779939327470,46.37,73394.52,61.1,0.0,0.0,0.0]
[1779939328297,46.37,73401.49,61.1,0.0,0.0,0.0]
[1779939329494,46.37,73409.28,61.1,0.0,0.0,0.0]
[1779939331792,46.37,73420.62,61.1,0.0,0.0,0.0]
[1779939332537,46.37,73446.45,61.1,0.0,0.0,0.0]
[1779939333532,46.37,73455.78,61.1,0.0,0.0,0.0]
[1779939334264,46.37,73462.78,61.1,0.0,0.0,0.0]
[1779939335449,46.37,73467.41,61.1,0.0,0.0,0.0]
[1779939336436,46.37,73476.16,61.1,0.0,0.0,0.0]
[1779939338385,46.37,73481.03,61.1,0.0,0.0,0.0]
[1779939341116,46.37,73480.47,61.1,0.0,0.0,0.0]
[1779939341344,46.37,73436.17,61.1,0.0,0.0,0.0]
[1779939342396,46.37,73416.37,61.1,0.0,0.0,0.0]
[1779939345475,46.37,73421.52,61.1,0.0,0.0,0.0]
[1779939348390,46.37,73427.5,61.1,0.0,0.0,0.0]
[1779939349352,46.37,73434.31,61.1,0.0,0.0,0.0]
[1779939354499,46.37,73434.18,61.1,0.0,0.0,0.0]
[1779939357317,46.37,73444.9,61.1,0.0,0.0,0.0]
[1779939359215,46.37,73438.73,61.1,0.0,0.0,0.0]
[1779939360523,46.37,73427.01,61.1,0.0,0.0,0.0]
[1779939361445,46.37,73419.75,61.1,0.0,0.0,0.0]
[1779939363465,46.37,73424.48,61.1,0.0,0.0,0.0]
[1779939367029,46.37,73425.51,61.1,0.0,0.0,0.0]
[1779939370732,46.37,73432.63,61.1,0.0,0.0,0.0]
[1779939372317,46.37,73437.72,61.1,0.0,0.0,0.0]
[1779939373547,46.37,73432.93,61.1,0.0,0.0,0.0]
[1779939375376,46.37,73439.59,61.1,0.0,0.0,0.0]
[1779939376530,46.37,73445.52,61.1,0.0,0.0,0.0]
[1779939379350,46.37,73448.73,61.1,0.0,0.0,0.0]
[1779939379481,46.37,73440.79,61.1,0.0,0.0,0.0]
[1779939381582,46.37,73434.19,61.1,0.0,0.0,0.0]
[1779939382507,46.37,73422.87,61.1,0.0,0.0,0.0]
[1779939383573,46.37,73412.05,61.1,0.0,0.0,0.0]
[1779939385510,46.37,73404.88,61.1,0.0,0.0,0.0]
[1779939386599,46.37,73399.56,61.1,0.0,0.0,0.0]
[1779939391571,46.37,73394.48,61.1,0.0,0.0,0.0]
[1779939394508,46.37,73377.57,61.1,0.0,0.0,0.0]
[1779939395497,46.37,73358.92,61.1,0.0,0.0,0.0]
[1779939396533,46.37,73335.85,61.1,0.0,0.0,0.0]
[1779939397578,46.37,73327.47,61.1,0.0,0.0,0.0]
[1779939398580,46.37,73344.59,61.1,0.0,0.0,0.0]
[1779939399583,46.37,73357.37,61.1,0.0,0.0,0.0]
[1779939400592,46.37,73363.56,61.1,0.0,0.0,0.0]
[1779939401605,46.37,73370.05,61.1,0.0,0.0,0.0]
[1779939402607,46.37,73358.69,61.1,0.0,0.0,0.0]
[1779939403620,46.37,73339.92,61.1,0.0,0.0,0.0]
[1779939407652,46.37,73361.59,61.1,0.0,0.0,0.0]
[1779939408235,46.37,73361.59,61.1,0.0,0.0,0.0]
[1779939409801,46.37,73369.14,61.1,0.0,0.0,0.0]
[1779939410842,46.37,73363.65,61.1,0.0,0.0,0.0]
[1779939415945,46.37,73368.14,61.1,0.0,0.0,0.0]
[1779939416318,46.37,73373.2,61.1,0.0,0.0,0.0]
[1779939420479,46.37,73383.33,61.1,0.0,0.0,0.0]
[1779939422334,46.37,73355.49,61.1,0.0,0.0,0.0]
[1779939424486,46.37,73344.23,61.1,0.0,0.0,0.0]
[1779939426576,46.37,73333.79,61.1,0.0,0.0,0.0]
[1779939428491,46.37,73338.81,61.1,0.0,0.0,0.0]
[1779939429633,46.37,73349.75,61.1,0.0,0.0,0.0]
[1779939433574,46.37,73358.64,61.1,0.0,0.0,0.0]
[1779939434633,46.37,73364.49,61.1,0.0,0.0,0.0]
[1779939437666,46.37,73370.24,61.1,0.0,0.0,0.0]
[1779939439545,46.37,73377.22,61.1,0.0,0.0,0.0]
[1779939443403,46.37,73304.4,61.1,0.0,0.0,0.0]
[1779939444540,46.37,73296.11,61.1,0.0,0.0,0.0]
[1779939445530,46.37,73305.04,61.1,0.0,0.0,0.0]
[1779939446702,46.37,73314.87,61.1,0.0,0.0,0.0]
[1779939448569,46.37,73322.92,61.1,0.0,0.0,0.0]
[1779939451698,46.37,73323.1,61.1,0.0,0.0,0.0]
[1779939454070,46.37,73327.49,61.1,0.0,0.0,0.0]
[1779939456768,46.37,73326.65,61.1,0.0,0.0,0.0]
[1779939458830,46.37,73331.83,61.1,0.0,0.0,0.0]
[1779939463427,46.37,73336.18,61.1,0.0,0.0,0.0]
[1779939463590,46.37,73370.79,61.1,0.0,0.0,0.0]
[1779939464456,46.37,73376.33,61.1,0.0,0.0,0.0]
[1779939466659,46.37,73370.18,61.1,0.0,0.0,0.0]
[1779939468679,46.37,73358.95,61.1,0.0,0.0,0.0]
[1779939470562,46.37,73354.16,61.1,0.0,0.0,0.0]
[1779939473576,46.37,73360.52,61.1,0.0,0.0,0.0]
[1779939475649,46.37,73366.56,61.1,0.0,0.0,0.0]
[1779939477644,46.37,73356.64,61.1,0.0,0.0,0.0]
[1779939482729,46.37,73354.74,61.1,0.0,0.0,0.0]
[1779939482569,46.37,73366.26,61.1,0.0,0.0,0.0]
[1779939483552,46.37,73371.01,61.1,0.0,0.0,0.0]
[1779939486441,46.37,73378.07,61.1,0.0,0.0,0.0]
[1779939486900,46.37,73378.07,61.1,0.0,0.0,0.0]
[1779939488397,46.37,73381.85,61.1,0.0,0.0,0.0]
[1779939488654,46.37,73371.4,61.1,0.0,0.0,0.0]
[1779939491671,46.37,73365.31,61.1,0.0,0.0,0.0]
[1779939492757,46.37,73359.25,61.1,0.0,0.0,0.0]
[1779939493602,46.37,73352.88,61.1,0.0,0.0,0.0]
[1779939496745,46.37,73346.63,61.1,0.0,0.0,0.0]
[1779939501878,46.37,73347.76,61.1,0.0,0.0,0.0]
[1779939505423,46.37,73348.7,61.1,0.0,0.0,0.0]
[1779939505763,46.37,73330.94,61.1,0.0,0.0,0.0]
[1779939508748,46.37,73336.98,61.1,0.0,0.0,0.0]
[1779939510654,46.37,73345.01,61.1,0.0,0.0,0.0]
[1779939511697,46.37,73348.65,61.1,0.0,0.0,0.0]
[1779939512178,46.37,73348.65,61.1,0.0,0.0,0.0]
[1779939515628,46.37,73339.53,61.1,0.0,0.0,0.0]
[1779939517794,46.37,73344.35,61.1,0.0,0.0,0.0]
[1779939518779,46.37,73352.87,61.1,0.0,0.0,0.0]
[1779939520716,46.37,73360.21,61.1,0.0,0.0,0.0]
[1779939524514,46.37,73349.06,61.1,0.0,0.0,0.0]
[1779939525637,46.37,73333.67,61.1,0.0,0.0,0.0]
[1779939530647,46.37,73333.47,61.1,0.0,0.0,0.0]
[1779939531783,46.37,73340.11,61.1,0.0,0.0,0.0]
[1779939532959,46.37,73342.13,61.1,0.0,0.0,0.0]
[1779939533378,46.37,73342.13,61.1,0.0,0.0,0.0]
[1779939538552,46.37,73338.73,61.1,0.0,0.0,0.0]
[1779939540636,46.37,73333.28,61.1,0.0,0.0,0.0]
[1779939543659,46.37,73337.88,61.1,0.0,0.0,0.0]
[1779939544731,46.37,73347.45,61.1,0.0,0.0,0.0]
[1779939548807,46.37,73341.28,61.1,0.0,0.0,0.0]
[1779939552816,46.37,73345.85,61.1,0.0,0.0,0.0]
[1779939556751,46.37,73350.95,61.1,0.0,0.0,0.0]
[1779939561753,46.37,73351.67,61.1,0.0,0.0,0.0]
[1779939566756,46.37,73350.95,61.1,0.0,0.0,0.0]
[1779939566822,46.37,73330.4,61.1,0.0,0.0,0.0]
[1779939568840,46.37,73323.06,61.1,0.0,0.0,0.0]
[1779939569847,46.37,73318.31,61.1,0.0,0.0,0.0]
[1779939571822,46.37,73317.48,61.1,0.0,0.0,0.0]
[1779939574825,46.37,73324.59,61.1,0.0,0.0,0.0]
[1779939576694,46.37,73332.21,61.1,0.0,0.0,0.0]
[1779939580570,46.37,73338.11,61.1,0.0,0.0,0.0]
[1779939582600,46.37,73347.91,61.1,0.0,0.0,0.0]
[1779939584657,46.37,73352.59,61.1,0.0,0.0,0.0]
[1779939589817,46.37,73354.27,61.1,0.0,0.0,0.0]
[1779939594847,46.37,73353.71,61.1,0.0,0.0,0.0]
[1779939599856,46.37,73358.4,61.1,0.0,0.0,0.0]
[1779939600680,46.37,73364.54,61.1,0.0,0.0,0.0]
[1779939601627,46.37,73372.14,61.1,0.0,0.0,0.0]
[1779939602873,46.37,73393.29,61.1,0.0,0.0,0.0]
[1779939604701,46.37,73387.79,61.1,0.0,0.0,0.0]
[1779939605538,46.37,73400.56,61.1,0.0,0.0,0.0]
[1779939606724,46.37,73405.59,61.1,0.0,0.0,0.0]
[1779939609602,46.37,73416.46,61.1,0.0,0.0,0.0]
[1779939614777,46.37,73416.45,61.1,0.0,0.0,0.0]
[1779939616185,46.37,73411.16,61.1,0.0,0.0,0.0]
[1779939618620,46.37,73412.34,61.1,0.0,0.0,0.0]
[1779939618849,46.37,73417.85,61.1,0.0,0.0,0.0]
[1779939620769,46.37,73422.81,61.1,0.0,0.0,0.0]
[1779939624798,46.37,73434.56,61.1,0.0,0.0,0.0]
[1779939625641,46.37,73434.56,61.1,0.0,0.0,0.0]
[1779939625728,46.37,73445.73,61.1,0.0,0.0,0.0]
[1779939630917,46.37,73448.0,61.1,0.0,0.0,0.0]
[1779939631708,46.37,73446.78,61.1,0.0,0.0,0.0]
[1779939632853,46.37,73440.9,61.1,0.0,0.0,0.0]
[1779939634848,46.37,73434.66,61.1,0.0,0.0,0.0]
[1779939639885,46.37,73436.66,61.1,0.0,0.0,0.0]
[1779939644754,46.37,73430.46,61.1,0.0,0.0,0.0]
[1779939645758,46.37,73418.37,61.1,0.0,0.0,0.0]
[1779939647836,46.37,73405.23,61.1,0.0,0.0,0.0]
[1779939651699,46.37,73395.31,61.1,0.0,0.0,0.0]
[1779939653853,46.37,73407.33,61.1,0.0,0.0,0.0]
[1779939659095,46.37,73405.1,61.1,0.0,0.0,0.0]
[1779939664180,46.37,73405.2,61.1,0.0,0.0,0.0]
[1779939667123,46.37,73411.09,61.1,0.0,0.0,0.0]
[1779939669893,46.37,73418.7,61.1,0.0,0.0,0.0]
[1779939672910,46.37,73423.66,61.1,0.0,0.0,0.0]
[1779939676954,46.37,73428.62,61.1,0.0,0.0,0.0]
[1779939677816,46.37,73433.88,61.1,0.0,0.0,0.0]
[1779939680543,46.37,73431.67,61.1,0.0,0.0,0.0]
[1779939685557,46.37,73433.0,61.1,0.0,0.0,0.0]
[1779939686043,46.37,73432.69,61.1,0.0,0.0,0.0]
[1779939690906,46.37,73428.11,61.1,0.0,0.0,0.0]
[1779939691746,46.37,73429.53,61.1,0.0,0.0,0.0]
[1779939693761,46.37,73435.05,61.1,0.0,0.0,0.0]
[1779939696781,46.37,73451.62,61.1,0.0,0.0,0.0]
[1779939700811,46.37,73440.5,61.1,0.0,0.0,0.0]
[1779939702015,46.37,73434.57,61.1,0.0,0.0,0.0]
[1779939702825,46.37,73429.34,61.1,0.0,0.0,0.0]
[1779939704012,46.37,73419.82,61.1,0.0,0.0,0.0]
[1779939705846,46.37,73428.95,61.1,0.0,0.0,0.0]
[1779939707018,46.37,73433.5,61.1,0.0,0.0,0.0]
[1779939708868,46.37,73428.61,61.1,0.0,0.0,0.0]
[1779939713907,46.37,73432.85,61.1,0.0,0.0,0.0]
[1779939716928,46.37,73439.13,61.1,0.0,0.0,0.0]
[1779939719949,46.37,73446.65,61.1,0.0,0.0,0.0]
[1779939722016,46.37,73437.24,61.1,0.0,0.0,0.0]
[1779939725991,46.37,73430.74,61.1,0.0,0.0,0.0]
[1779939726998,46.37,73420.28,61.1,0.0,0.0,0.0]
[1779939732033,46.37,73418.78,61.1,0.0,0.0,0.0]
[1779939737069,46.37,73423.6,61.1,0.0,0.0,0.0]
[1779939742194,46.37,73425.78,61.1,0.0,0.0,0.0]
[1779939744752,46.37,73418.99,61.1,0.0,0.0,0.0]
[1779939748965,46.37,73413.89,61.1,0.0,0.0,0.0]
[1779939749943,46.37,73407.98,61.1,0.0,0.0,0.0]
[1779939751941,46.37,73409.91,61.1,0.0,0.0,0.0]
[1779939754005,46.37,73416.18,61.1,0.0,0.0,0.0]
[1779939759164,46.37,73419.42,61.1,0.0,0.0,0.0]
[1779939762808,46.37,73414.68,61.1,0.0,0.0,0.0]
[1779939766814,46.37,73410.01,61.1,0.0,0.0,0.0]
[1779939771833,46.37,73407.38,61.1,0.0,0.0,0.0]
[1779939776880,46.37,73408.32,61.1,0.0,0.0,0.0]
[1779939782068,46.37,73405.54,61.1,0.0,0.0,0.0]
[1779939781714,46.37,73390.75,61.1,0.0,0.0,0.0]
[1779939787001,46.37,73394.15,61.1,0.0,0.0,0.0]
[1779939788338,46.37,73401.75,61.1,0.0,0.0,0.0]
[1779939790116,46.37,73396.03,61.1,0.0,0.0,0.0]
[1779939790836,46.37,73389.03,61.1,0.0,0.0,0.0]
[1779939792057,46.37,73375.88,61.1,0.0,0.0,0.0]
[1779939793059,46.37,73369.38,61.1,0.0,0.0,0.0]
[1779939794121,46.37,73364.43,61.1,0.0,0.0,0.0]
[1779939796101,46.37,73369.82,61.1,0.0,0.0,0.0]
[1779939801180,46.37,73365.41,61.1,0.0,0.0,0.0]
[1779939804251,46.37,73372.02,61.1,0.0,0.0,0.0]
[1779939808186,46.37,73367.36,61.1,0.0,0.0,0.0]
[1779939811114,46.37,73366.55,61.1,0.0,0.0,0.0]
[1779939816204,46.37,73365.93,61.1,0.0,0.0,0.0]
[1779939819937,46.37,73360.7,61.1,0.0,0.0,0.0]
[1779939825130,46.37,73363.01,61.1,0.0,0.0,0.0]
[1779939830212,46.37,73366.19,61.1,0.0,0.0,0.0]
[1779939832055,46.37,73372.74,61.1,0.0,0.0,0.0]
[1779939833115,46.37,73381.54,61.1,0.0,0.0,0.0]
[1779939833993,46.37,73343.69,61.1,0.0,0.0,0.0]
[1779939834343,46.37,73343.69,61.1,0.0,0.0,0.0]
[1779939835101,46.37,73275.99,61.1,0.0,0.0,0.0]
[1779939835683,46.37,73275.99,61.1,0.0,0.0,0.0]
[1779939835996,46.37,73268.17,61.1,0.0,0.0,0.0]
[1779939836423,46.37,73268.17,61.1,0.0,0.0,0.0]
[1779939837205,46.37,73268.17,61.1,0.0,0.0,0.0]
[1779939837026,46.37,73253.87,61.1,0.0,0.0,0.0]
[1779939838087,46.37,73266.32,61.1,0.0,0.0,0.0]
[1779939838886,46.37,73277.51,61.1,0.0,0.0,0.0]
[1779939843037,46.37,73279.17,61.1,0.0,0.0,0.0]
[1779939843207,46.37,73284.72,61.1,0.0,0.0,0.0]
[1779939844032,46.37,73292.43,61.1,0.0,0.0,0.0]
[1779939848161,46.37,73339.41,61.1,0.0,0.0,0.0]
[1779939849098,46.37,73349.62,61.1,0.0,0.0,0.0]
[1779939854185,46.37,73350.94,61.1,0.0,0.0,0.0]
[1779939859202,46.37,73351.13,61.1,0.0,0.0,0.0]
[1779939861054,46.37,73337.33,61.1,0.0,0.0,0.0]
[1779939863066,46.37,73329.92,61.1,0.0,0.0,0.0]
[1779939865080,46.37,73323.51,61.1,0.0,0.0,0.0]
[1779939866087,46.37,73316.97,61.1,0.0,0.0,0.0]
[1779939868245,46.37,73309.81,61.1,0.0,0.0,0.0]
[1779939869108,46.37,73314.69,61.1,0.0,0.0,0.0]
[1779939871246,46.37,73312.03,61.1,0.0,0.0,0.0]
[1779939873139,46.37,73317.71,61.1,0.0,0.0,0.0]
[1779939877168,46.37,73322.97,61.1,0.0,0.0,0.0]
[1779939878178,46.37,73333.82,61.1,0.0,0.0,0.0]
[1779939879182,46.37,73351.5,61.1,0.0,0.0,0.0]
[1779939881197,46.37,73338.53,61.1,0.0,0.0,0.0]
[1779939881325,46.37,73338.53,61.1,0.0,0.0,0.0]
[1779939886232,46.37,73346.38,61.1,0.0,0.0,0.0]
[1779939889254,46.37,73340.35,61.1,0.0,0.0,0.0]
[1779939893190,46.37,73347.12,61.1,0.0,0.0,0.0]
[1779939895063,46.37,73342.24,61.1,0.0,0.0,0.0]
[1779939897039,46.37,73329.4,61.1,0.0,0.0,0.0]
[1779939898181,46.37,73318.25,61.1,0.0,0.0,0.0]
[1779939903182,46.37,73315.37,61.1,0.0,0.0,0.0]
[1779939906128,46.37,73325.66,61.1,0.0,0.0,0.0]
[1779939907141,46.37,73331.37,61.1,0.0,0.0,0.0]
[1779939908210,46.37,73340.45,61.1,0.0,0.0,0.0]
[1779939909007,46.37,73354.29,61.1,0.0,0.0,0.0]
[1779939910243,46.37,73361.9,61.1,0.0,0.0,0.0]
[1779939911177,46.37,73368.05,61.1,0.0,0.0,0.0]
[1779939916123,46.37,73359.48,61.1,0.0,0.0,0.0]
[1779939919264,46.37,73364.89,61.1,0.0,0.0,0.0]
[1779939924159,46.37,73370.94,61.1,0.0,0.0,0.0]
[1779939929337,46.37,73371.78,61.1,0.0,0.0,0.0]
[1779939931072,46.37,73379.83,61.1,0.0,0.0,0.0]
[1779939936130,46.37,73383.25,61.1,0.0,0.0,0.0]
[1779939938187,46.37,73394.63,61.1,0.0,0.0,0.0]
[1779939943037,46.37,73401.68,61.1,0.0,0.0,0.0]
[1779939946286,46.37,73408.97,61.1,0.0,0.0,0.0]
[1779939951406,46.37,73412.17,61.1,0.0,0.0,0.0]
[1779939953457,46.37,73417.11,61.1,0.0,0.0,0.0]
[1779939954171,46.37,73429.61,61.1,0.0,0.0,0.0]
[1779939959274,46.37,73432.38,61.1,0.0,0.0,0.0]
[1779939959322,46.37,73438.98,61.1,0.0,0.0,0.0]
[1779939962123,46.37,73445.18,61.1,0.0,0.0,0.0]
[1779939964183,46.37,73435.0,61.1,0.0,0.0,0.0]
[1779939965032,46.37,73422.98,61.1,0.0,0.0,0.0]
[1779939968159,46.37,73416.57,61.1,0.0,0.0,0.0]
[1779939971183,46.37,73423.26,61.1,0.0,0.0,0.0]
[1779939972069,46.37,73430.21,61.1,0.0,0.0,0.0]
[1779939974351,46.37,73422.86,61.1,0.0,0.0,0.0]
[1779939976172,46.37,73406.91,61.1,0.0,0.0,0.0]
[1779939978169,46.37,73411.43,61.1,0.0,0.0,0.0]
[1779939980296,46.37,73406.04,61.1,0.0,0.0,0.0]
[1779939983209,46.37,73410.82,61.1,0.0,0.0,0.0]
[1779939984990,46.37,73406.06,61.1,0.0,0.0,0.0]
[1779939988116,46.37,73413.76,61.1,0.0,0.0,0.0]
[1779939991358,46.37,73414.2,61.1,0.0,0.0,0.0]
[1779939994287,46.37,73422.63,61.1,0.0,0.0,0.0]
[1779939995311,46.37,73434.42,61.1,0.0,0.0,0.0]
[1779940000476,46.37,73430.73,61.1,0.0,0.0,0.0]
[1779940001140,46.37,73423.29,61.1,0.0,0.0,0.0]
[1779940003355,46.37,73414.57,61.1,0.0,0.0,0.0]
[1779940008519,46.37,73411.9,61.1,0.0,0.0,0.0]
[1779940013541,46.37,73416.55,61.1,0.0,0.0,0.0]
[1779940018568,46.37,73417.73,61.1,0.0,0.0,0.0]
[1779940023728,46.37,73417.09,61.1,0.0,0.0,0.0]
[1779940028949,46.37,73416.84,61.1,0.0,0.0,0.0]
[1779940029310,46.37,73410.65,61.1,0.0,0.0,0.0]
[1779940030317,46.37,73403.03,61.1,0.0,0.0,0.0]
[1779940031388,46.37,73383.76,61.1,0.0,0.0,0.0]
[1779940032390,46.37,73375.55,61.1,0.0,0.0,0.0]
[1779940035412,46.37,73370.04,61.1,0.0,0.0,0.0]
[1779940040774,46.37,73371.82,61.1,0.0,0.0,0.0]
[1779940044702,46.37,73366.79,61.1,0.0,0.0,0.0]
[1779940046651,46.37,73361.43,61.1,0.0,0.0,0.0]
[1779940049401,46.37,73379.95,61.1,0.0,0.0,0.0]
[1779940051108,46.37,73377.37,61.1,0.0,0.0,0.0]
[1779940052270,46.37,73368.91,61.1,0.0,0.0,0.0]
[1779940055313,46.37,73364.1,61.1,0.0,0.0,0.0]
[1779940057240,46.37,73369.6,61.1,0.0,0.0,0.0]
[1779940061355,46.37,73374.34,61.1,0.0,0.0,0.0]
[1779940064153,46.37,73369.57,61.1,0.0,0.0,0.0]
[1779940066383,46.37,73369.46,61.1,0.0,0.0,0.0]
[1779940066392,46.37,73348.56,61.1,0.0,0.0,0.0]
[1779940067379,46.37,73311.85,61.1,0.0,0.0,0.0]
[1779940067639,46.37,73311.85,61.1,0.0,0.0,0.0]
[1779940068463,46.37,73300.52,61.1,0.0,0.0,0.0]
[1779940071400,46.37,73305.21,61.1,0.0,0.0,0.0]
[1779940074176,46.37,73309.96,61.1,0.0,0.0,0.0]
[1779940077259,46.37,73314.47,61.1,0.0,0.0,0.0]
[1779940078438,46.37,73329.2,61.1,0.0,0.0,0.0]
[1779940079278,46.37,73338.12,61.1,0.0,0.0,0.0]
[1779940082232,46.37,73347.35,61.1,0.0,0.0,0.0]
[1779940083270,46.37,73353.39,61.1,0.0,0.0,0.0]
[1779940087423,46.37,73346.11,61.1,0.0,0.0,0.0]
[1779940092458,46.37,73352.6,61.1,0.0,0.0,0.0]
[1779940097698,46.37,73355.1,61.1,0.0,0.0,0.0]
[1779940101382,46.37,73348.68,61.1,0.0,0.0,0.0]
[1779940106405,46.37,73345.49,61.1,0.0,0.0,0.0]
[1779940107398,46.37,73335.78,61.1,0.0,0.0,0.0]
[1779940109487,46.37,73341.33,61.1,0.0,0.0,0.0]
[1779940110398,46.37,73347.86,61.1,0.0,0.0,0.0]
[1779940111365,46.37,73348.38,61.1,0.0,0.0,0.0]
[1779940114378,46.37,73343.84,61.1,0.0,0.0,0.0]
[1779940115427,46.37,73350.16,61.1,0.0,0.0,0.0]
[1779940117524,46.37,73354.84,61.1,0.0,0.0,0.0]
[1779940118517,46.37,73360.9,61.1,0.0,0.0,0.0]
[1779940122507,46.37,73355.67,61.1,0.0,0.0,0.0]
[1779940124452,46.37,73342.94,61.1,0.0,0.0,0.0]
[1779940125291,46.37,73336.91,61.1,0.0,0.0,0.0]
[1779940127307,46.37,73332.42,61.1,0.0,0.0,0.0]
[1779940128447,46.37,73338.47,61.1,0.0,0.0,0.0]
[1779940129445,46.37,73346.24,61.1,0.0,0.0,0.0]
[1779940134512,46.37,73347.29,61.1,0.0,0.0,0.0]
[1779940139514,46.37,73345.48,61.1,0.0,0.0,0.0]
[1779940141583,46.37,73350.35,61.1,0.0,0.0,0.0]
[1779940142269,46.37,73354.97,61.1,0.0,0.0,0.0]
[1779940143959,46.37,73356.81,61.1,0.0,0.0,0.0]
[1779940144443,46.37,73356.81,61.1,0.0,0.0,0.0]
[1779940145444,46.37,73366.47,61.1,0.0,0.0,0.0]
[1779940148384,46.37,73372.12,61.1,0.0,0.0,0.0]
[1779940150330,46.37,73366.23,61.1,0.0,0.0,0.0]
[1779940151431,46.37,73360.23,61.1,0.0,0.0,0.0]
[1779940156467,46.37,73360.7,61.1,0.0,0.0,0.0]
[1779940158650,46.37,73367.14,61.1,0.0,0.0,0.0]
[1779940163738,46.37,73366.59,61.1,0.0,0.0,0.0]
[1779940166657,46.37,73360.89,61.1,0.0,0.0,0.0]
[1779940167572,46.37,73369.71,61.1,0.0,0.0,0.0]
[1779940171384,46.37,73359.08,61.1,0.0,0.0,0.0]
[1779940174465,46.37,73352.7,61.1,0.0,0.0,0.0]
[1779940179615,46.37,73351.52,61.1,0.0,0.0,0.0]
[1779940184739,46.37,73351.68,61.1,0.0,0.0,0.0]
[1779940187562,46.37,73322.63,61.1,0.0,0.0,0.0]
[1779940188522,46.37,73309.99,61.1,0.0,0.0,0.0]
[1779940192561,46.37,73302.3,61.1,0.0,0.0,0.0]
[1779940193567,46.37,73295.94,61.1,0.0,0.0,0.0]
[1779940197607,46.37,73301.24,61.1,0.0,0.0,0.0]
[1779940202804,46.37,73300.07,61.1,0.0,0.0,0.0]
[1779940208035,46.37,73304.04,61.1,0.0,0.0,0.0]
[1779940213193,46.37,73305.13,61.1,0.0,0.0,0.0]
[1779940217279,46.37,73297.78,61.1,0.0,0.0,0.0]
[1779940219466,46.37,73291.19,61.1,0.0,0.0,0.0]
[1779940220592,46.37,73283.64,61.1,0.0,0.0,0.0]
[1779940224615,46.37,73274.16,61.1,0.0,0.0,0.0]
[1779940225415,46.37,73287.23,61.1,0.0,0.0,0.0]
[1779940226405,46.37,73294.56,61.1,0.0,0.0,0.0]
[1779940229469,46.37,73299.57,61.1,0.0,0.0,0.0]
[1779940231422,46.37,73298.79,61.1,0.0,0.0,0.0]
[1779940234653,46.37,73292.69,61.1,0.0,0.0,0.0]
[1779940236554,46.37,73287.65,61.1,0.0,0.0,0.0]
[1779940241599,46.37,73286.76,61.1,0.0,0.0,0.0]
[1779940242366,46.37,73292.96,61.1,0.0,0.0,0.0]
[1779940247382,46.37,73296.68,61.1,0.0,0.0,0.0]
[1779940252685,46.37,73292.46,61.1,0.0,0.0,0.0]
[1779940256451,46.37,73302.24,61.1,0.0,0.0,0.0]
[1779940257675,46.37,73306.71,61.1,0.0,0.0,0.0]
[1779940262833,46.37,73307.85,61.1,0.0,0.0,0.0]
[1779940268010,46.37,73307.67,61.1,0.0,0.0,0.0]
[1779940273060,46.37,73307.06,61.1,0.0,0.0,0.0]
[1779940274703,46.37,73311.82,61.1,0.0,0.0,0.0]
[1779940275641,46.37,73333.78,61.1,0.0,0.0,0.0]
[1779940276533,46.37,73338.38,61.1,0.0,0.0,0.0]
[1779940281537,46.37,73339.72,61.1,0.0,0.0,0.0]
[1779940284558,46.37,73326.97,61.1,0.0,0.0,0.0]
[1779940285593,46.37,73315.05,61.1,0.0,0.0,0.0]
[1779940288554,46.37,73309.23,61.1,0.0,0.0,0.0]
[1779940289700,46.37,73304.61,61.1,0.0,0.0,0.0]
[1779940291594,46.37,73297.81,61.1,0.0,0.0,0.0]
[1779940296658,46.37,73296.08,61.1,0.0,0.0,0.0]
[1779940300664,46.37,73289.37,61.1,0.0,0.0,0.0]
[1779940304701,46.37,73282.35,61.1,0.0,0.0,0.0]
[1779940305493,46.37,73287.23,61.1,0.0,0.0,0.0]
[1779940306414,46.37,73293.13,61.1,0.0,0.0,0.0]
[1779940311501,46.37,73290.03,61.1,0.0,0.0,0.0]
[1779940316597,46.37,73287.64,61.1,0.0,0.0,0.0]
[1779940321217,46.37,73284.15,61.1,0.0,0.0,0.0]
[1779940321698,46.37,73275.36,61.1,0.0,0.0,0.0]
[1779940322526,46.37,73266.46,61.1,0.0,0.0,0.0]
[1779940323603,46.37,73245.61,61.1,0.0,0.0,0.0]
[1779940324542,46.37,73234.11,61.1,0.0,0.0,0.0]
[1779940329612,46.37,73236.71,61.1,0.0,0.0,0.0]
[1779940332603,46.37,73257.09,61.1,0.0,0.0,0.0]
[1779940337637,46.37,73257.62,61.1,0.0,0.0,0.0]
[1779940342674,46.37,73256.85,61.1,0.0,0.0,0.0]
[1779940345760,46.37,73266.38,61.1,0.0,0.0,0.0]
[1779940350762,46.37,73268.56,61.1,0.0,0.0,0.0]
[1779940350751,46.37,73261.61,61.1,0.0,0.0,0.0]
[1779940351786,46.37,73256.38,61.1,0.0,0.0,0.0]
[1779940356800,46.37,73254.37,61.1,0.0,0.0,0.0]
[1779940357799,46.37,73244.95,61.1,0.0,0.0,0.0]
[1779940360631,46.37,73253.78,61.1,0.0,0.0,0.0]
[1779940363683,46.37,73263.31,61.1,0.0,0.0,0.0]
[1779940364648,46.37,73289.57,61.1,0.0,0.0,0.0]
[1779940365561,46.37,73301.07,61.1,0.0,0.0,0.0]
[1779940367922,46.37,73303.06,61.1,0.0,0.0,0.0]
[1779940372981,46.37,73303.04,61.1,0.0,0.0,0.0]
[1779940373820,46.37,73267.37,61.1,0.0,0.0,0.0]
[1779940374576,46.37,73223.32,61.1,0.0,0.0,0.0]
[1779940376746,46.37,73228.19,61.1,0.0,0.0,0.0]
[1779940381770,46.37,73232.84,61.1,0.0,0.0,0.0]
[1779940382568,46.37,73240.42,61.1,0.0,0.0,0.0]
[1779940383672,46.37,73235.57,61.1,0.0,0.0,0.0]
[1779940385731,46.37,73262.75,61.1,0.0,0.0,0.0]
[1779940386797,46.37,73269.16,61.1,0.0,0.0,0.0]
[1779940391806,46.37,73270.63,61.1,0.0,0.0,0.0]
[1779940393791,46.37,73269.98,61.1,0.0,0.0,0.0]
[1779940393849,46.37,73233.31,61.1,0.0,0.0,0.0]
[1779940394832,46.37,73181.29,61.1,0.0,0.0,0.0]
[1779940395487,46.37,73181.29,61.1,0.0,0.0,0.0]
[1779940395847,46.37,73181.29,61.1,0.0,0.0,0.0]
[1779940395696,46.37,73188.15,61.1,0.0,0.0,0.0]
[1779940396521,46.37,73188.15,61.1,0.0,0.0,0.0]
[1779940396832,46.37,73212.93,61.1,0.0,0.0,0.0]
[1779940399855,46.37,73210.83,61.1,0.0,0.0,0.0]
[1779940399754,46.37,73215.92,61.1,0.0,0.0,0.0]
[1779940400876,46.37,73193.48,61.1,0.0,0.0,0.0]
[1779940400994,46.37,73193.48,61.1,0.0,0.0,0.0]
[1779940401858,46.37,73144.05,61.1,0.0,0.0,0.0]
[1779940403902,46.37,73156.12,61.1,0.0,0.0,0.0]
[1779940404868,46.37,73166.8,61.1,0.0,0.0,0.0]
[1779940405854,46.37,73171.39,61.1,0.0,0.0,0.0]
[1779940407822,46.37,73183.2,61.1,0.0,0.0,0.0]
[1779940408795,46.37,73178.21,61.1,0.0,0.0,0.0]
[1779940411774,46.37,73170.04,61.1,0.0,0.0,0.0]
[1779940412877,46.37,73163.45,61.1,0.0,0.0,0.0]
[1779940413558,46.37,73172.45,61.1,0.0,0.0,0.0]
[1779940414886,46.37,73162.2,61.1,0.0,0.0,0.0]
[1779940415564,46.37,73154.77,61.1,0.0,0.0,0.0]
[1779940418857,46.37,73147.18,61.1,0.0,0.0,0.0]
[1779940422900,46.37,73141.73,61.1,0.0,0.0,0.0]
[1779940424854,46.37,73148.03,61.1,0.0,0.0,0.0]
[1779940426617,46.37,73167.65,61.1,0.0,0.0,0.0]
[1779940427789,46.37,73173.54,61.1,0.0,0.0,0.0]
[1779940430935,46.37,73178.53,61.1,0.0,0.0,0.0]
[1779940432656,46.37,73187.61,61.1,0.0,0.0,0.0]
[1779940437726,46.37,73190.67,61.1,0.0,0.0,0.0]
[1779940439876,46.37,73184.55,61.1,0.0,0.0,0.0]
[1779940440531,46.37,73171.56,61.1,0.0,0.0,0.0]
[1779940441674,46.37,73176.04,61.1,0.0,0.0,0.0]
[1779940446732,46.37,73177.36,61.1,0.0,0.0,0.0]
[1779940451836,46.37,73174.19,61.1,0.0,0.0,0.0]
[1779940453577,46.37,73170.73,61.1,0.0,0.0,0.0]
[1779940454326,46.37,73166.63,61.1,0.0,0.0,0.0]
[1779940456017,46.37,73161.38,61.1,0.0,0.0,0.0]
[1779940456860,46.37,73155.59,61.1,0.0,0.0,0.0]
[1779940460673,46.37,73141.17,61.1,0.0,0.0,0.0]
[1779940463693,46.37,73148.24,61.1,0.0,0.0,0.0]
[1779940465829,46.37,73142.51,61.1,0.0,0.0,0.0]
[1779940470856,46.37,73147.13,61.1,0.0,0.0,0.0]
[1779940471939,46.37,73147.31,61.1,0.0,0.0,0.0]
[1779940473777,46.37,73136.3,61.1,0.0,0.0,0.0]
[1779940478935,46.37,73132.63,61.1,0.0,0.0,0.0]
[1779940478976,46.37,73138.99,61.1,0.0,0.0,0.0]
[1779940479822,46.37,73150.23,61.1,0.0,0.0,0.0]
[1779940480996,46.37,73140.02,61.1,0.0,0.0,0.0]
[1779940486233,46.37,73143.71,61.1,0.0,0.0,0.0]
[1779940487894,46.37,73134.57,61.1,0.0,0.0,0.0]
[1779940491922,46.37,73129.9,61.1,0.0,0.0,0.0]
[1779940494027,46.37,73115.56,61.1,0.0,0.0,0.0]
[1779940494946,46.37,73105.61,61.1,0.0,0.0,0.0]
[1779940498975,46.37,73120.25,61.1,0.0,0.0,0.0]
[1779940499982,46.37,73130.07,61.1,0.0,0.0,0.0]
[1779940501997,46.37,73125.34,61.1,0.0,0.0,0.0]
[1779940506027,46.37,73115.32,61.1,0.0,0.0,0.0]
[1779940507034,46.37,73125.71,61.1,0.0,0.0,0.0]
[1779940507154,46.37,73125.71,61.1,0.0,0.0,0.0]
[1779940510056,46.37,73119.08,61.1,0.0,0.0,0.0]
[1779940512903,46.37,73113.79,61.1,0.0,0.0,0.0]
[1779940513988,46.37,73095.51,61.1,0.0,0.0,0.0]
[1779940514829,46.37,73082.7,61.1,0.0,0.0,0.0]
[1779940515950,46.37,73071.88,61.1,0.0,0.0,0.0]
[1779940518000,46.37,73082.14,61.1,0.0,0.0,0.0]
[1779940519286,46.37,73081.47,61.1,0.0,0.0,0.0]
[1779940519897,46.37,73087.01,61.1,0.0,0.0,0.0]
[1779940522045,46.37,73092.09,61.1,0.0,0.0,0.0]
[1779940524056,46.37,73096.71,61.1,0.0,0.0,0.0]
[1779940524850,46.37,73109.8,61.1,0.0,0.0,0.0]
[1779940526075,46.37,73115.64,61.1,0.0,0.0,0.0]
[1779940526977,46.37,73109.8,61.1,0.0,0.0,0.0]
[1779940528888,46.37,73099.08,61.1,0.0,0.0,0.0]
[1779940530932,46.37,73089.87,61.1,0.0,0.0,0.0]
[1779940531946,46.37,73082.36,61.1,0.0,0.0,0.0]
[1779940534962,46.37,73075.59,61.1,0.0,0.0,0.0]
[1779940535900,46.37,73066.12,61.1,0.0,0.0,0.0]
[1779940540914,46.37,73067.16,61.1,0.0,0.0,0.0]
[1779940542065,46.37,73076.44,61.1,0.0,0.0,0.0]
[1779940546074,46.37,73068.95,61.1,0.0,0.0,0.0]
[1779940547073,46.37,73059.68,61.1,0.0,0.0,0.0]
[1779940549920,46.37,73065.15,61.1,0.0,0.0,0.0]
[1779940555146,46.37,73069.02,61.1,0.0,0.0,0.0]
[1779940555870,46.37,73079.38,61.1,0.0,0.0,0.0]
[1779940558029,46.37,73087.84,61.1,0.0,0.0,0.0]
[1779940560062,46.37,73097.18,61.1,0.0,0.0,0.0]
[1779940562156,46.37,73089.98,61.1,0.0,0.0,0.0]
[1779940563016,46.37,73083.26,61.1,0.0,0.0,0.0]
[1779940563828,46.37,73077.94,61.1,0.0,0.0,0.0]
[1779940567039,46.37,73064.34,61.1,0.0,0.0,0.0]
[1779940571309,46.37,73061.9,61.1,0.0,0.0,0.0]
[1779940571911,46.37,73053.81,61.1,0.0,0.0,0.0]
[1779940572905,46.37,73035.06,61.1,0.0,0.0,0.0]
[1779940573914,46.37,73028.33,61.1,0.0,0.0,0.0]
[1779940575126,46.37,73023.41,61.1,0.0,0.0,0.0]
[1779940576925,46.37,73047.46,61.1,0.0,0.0,0.0]
[1779940578008,46.37,73069.82,61.1,0.0,0.0,0.0]
[1779940579150,46.37,73053.22,61.1,0.0,0.0,0.0]
[1779940580191,46.37,73031.7,61.1,0.0,0.0,0.0]
[1779940580956,46.37,73025.75,61.1,0.0,0.0,0.0]
[1779940582080,46.37,73034.48,61.1,0.0,0.0,0.0]
[1779940583039,46.37,73041.43,61.1,0.0,0.0,0.0]
[1779940584055,46.37,73033.6,61.1,0.0,0.0,0.0]
[1779940585059,46.37,73018.34,61.1,0.0,0.0,0.0]
[1779940590091,46.37,73019.2,61.1,0.0,0.0,0.0]
[1779940591232,46.37,73023.01,61.1,0.0,0.0,0.0]
[1779940594046,46.37,73027.97,61.1,0.0,0.0,0.0]
[1779940595938,46.37,73020.64,61.1,0.0,0.0,0.0]
[1779940600940,46.37,73019.79,61.1,0.0,0.0,0.0]
[1779940602116,46.37,73005.28,61.1,0.0,0.0,0.0]
[1779940603225,46.37,73000.56,61.1,0.0,0.0,0.0]
[1779940607184,46.37,72995.2,61.1,0.0,0.0,0.0]
[1779940612186,46.37,72986.74,61.1,0.0,0.0,0.0]
[1779940617199,46.37,72980.37,61.1,0.0,0.0,0.0]
[1779940618494,46.37,72980.92,61.1,0.0,0.0,0.0]
[1779940620065,46.37,72970.58,61.1,0.0,0.0,0.0]
[1779940621220,46.37,72962.45,61.1,0.0,0.0,0.0]
[1779940623173,46.37,72978.31,61.1,0.0,0.0,0.0]
[1779940623641,46.37,72978.31,61.1,0.0,0.0,0.0]
[1779940624268,46.37,72992.72,61.1,0.0,0.0,0.0]
[1779940625239,46.37,73005.49,61.1,0.0,0.0,0.0]
[1779940626245,46.37,73020.24,61.1,0.0,0.0,0.0]
[1779940629038,46.37,73032.07,61.1,0.0,0.0,0.0]
[1779940634259,46.37,73032.98,61.1,0.0,0.0,0.0]
[1779940635067,46.37,73040.93,61.1,0.0,0.0,0.0]
[1779940636298,46.37,73045.99,61.1,0.0,0.0,0.0]
[1779940639069,46.37,73041.57,61.1,0.0,0.0,0.0]
[1779940642230,46.37,73028.88,61.1,0.0,0.0,0.0]
[1779940647230,46.37,73034.2,61.1,0.0,0.0,0.0]
[1779940649316,46.37,73024.96,61.1,0.0,0.0,0.0]
[1779940651325,46.37,73023.87,61.1,0.0,0.0,0.0]
[1779940654285,46.37,73038.86,61.1,0.0,0.0,0.0]
[1779940656275,46.37,73050.07,61.1,0.0,0.0,0.0]
[1779940657279,46.37,73062.63,61.1,0.0,0.0,0.0]
[1779940658213,46.37,73071.76,61.1,0.0,0.0,0.0]
[1779940660233,46.37,73082.75,61.1,0.0,0.0,0.0]
[1779940665243,46.37,73083.48,61.1,0.0,0.0,0.0]
[1779940665332,46.37,73083.48,61.1,0.0,0.0,0.0]
[1779940667281,46.37,73088.71,61.1,0.0,0.0,0.0]
[1779940669295,46.37,73093.39,61.1,0.0,0.0,0.0]
[1779940674331,46.37,73089.18,61.1,0.0,0.0,0.0]
[1779940677353,46.37,73078.74,61.1,0.0,0.0,0.0]
[1779940679367,46.37,73071.72,61.1,0.0,0.0,0.0]
[1779940680387,46.37,73062.99,61.1,0.0,0.0,0.0]
[1779940681386,46.37,73044.34,61.1,0.0,0.0,0.0]
[1779940682349,46.37,73044.34,61.1,0.0,0.0,0.0]
[1779940683012,46.37,73044.34,61.1,0.0,0.0,0.0]
[1779940683242,46.37,73024.69,61.1,0.0,0.0,0.0]
[1779940683722,46.37,73024.69,61.1,0.0,0.0,0.0]
[1779940684206,46.37,73034.31,61.1,0.0,0.0,0.0]
[1779940684593,46.37,73034.31,61.1,0.0,0.0,0.0]
[1779940685177,46.37,73044.26,61.1,0.0,0.0,0.0]
[1779940686068,46.37,73054.49,61.1,0.0,0.0,0.0]
[1779940688274,46.37,73061.2,61.1,0.0,0.0,0.0]
[1779940689389,46.37,73066.7,61.1,0.0,0.0,0.0]
[1779940693396,46.37,73076.79,61.1,0.0,0.0,0.0]
[1779940694332,46.37,73084.8,61.1,0.0,0.0,0.0]
[1779940695229,46.37,73092.93,61.1,0.0,0.0,0.0]
[1779940700257,46.37,73101.64,61.1,0.0,0.0,0.0]
[1779940702182,46.37,73107.47,61.1,0.0,0.0,0.0]
[1779940704299,46.37,73102.73,61.1,0.0,0.0,0.0]
[1779940707375,46.37,73109.43,61.1,0.0,0.0,0.0]
[1779940710369,46.37,73115.78,61.1,0.0,0.0,0.0]
[1779940711212,46.37,73120.45,61.1,0.0,0.0,0.0]
[1779940713443,46.37,73126.51,61.1,0.0,0.0,0.0]
[1779940714119,46.37,73119.27,61.1,0.0,0.0,0.0]
[1779940715335,46.37,73110.9,61.1,0.0,0.0,0.0]
[1779940718154,46.37,73119.46,61.1,0.0,0.0,0.0]
[1779940719329,46.37,73124.92,61.1,0.0,0.0,0.0]
[1779940720216,46.37,73131.5,61.1,0.0,0.0,0.0]
[1779940721446,46.37,73139.01,61.1,0.0,0.0,0.0]
[1779940722068,46.37,73144.87,61.1,0.0,0.0,0.0]
[1779940723408,46.37,73151.46,61.1,0.0,0.0,0.0]
[1779940727314,46.37,73146.85,61.1,0.0,0.0,0.0]
[1779940731328,46.37,73138.71,61.1,0.0,0.0,0.0]
[1779940734461,46.37,73144.47,61.1,0.0,0.0,0.0]
[1779940739727,46.37,73145.81,61.1,0.0,0.0,0.0]
[1779940743366,46.37,73136.7,61.1,0.0,0.0,0.0]
[1779940745215,46.37,73142.8,61.1,0.0,0.0,0.0]
[1779940748474,46.37,73152.07,61.1,0.0,0.0,0.0]
[1779940751241,46.37,73147.39,61.1,0.0,0.0,0.0]
[1779940755184,46.37,73145.72,61.1,0.0,0.0,0.0]
[1779940755188,46.37,73153.93,61.1,0.0,0.0,0.0]
[1779940755670,46.37,73153.93,61.1,0.0,0.0,0.0]
[1779940756457,46.37,73167.44,61.1,0.0,0.0,0.0]
[1779940759285,46.37,73172.89,61.1,0.0,0.0,0.0]
[1779940762284,46.37,73165.48,61.1,0.0,0.0,0.0]
[1779940764093,46.37,73174.28,61.1,0.0,0.0,0.0]
[1779940769222,46.37,73173.65,61.1,0.0,0.0,0.0]
[1779940771229,46.37,73173.12,61.1,0.0,0.0,0.0]
[1779940776318,46.37,73172.93,61.1,0.0,0.0,0.0]
[1779940777358,46.37,73178.86,61.1,0.0,0.0,0.0]
[1779940780317,46.37,73173.87,61.1,0.0,0.0,0.0]
[1779940784375,46.37,73183.32,61.1,0.0,0.0,0.0]
[1779940786271,46.37,73178.56,61.1,0.0,0.0,0.0]
[1779940789510,46.37,73166.18,61.1,0.0,0.0,0.0]
[1779940792485,46.37,73148.48,61.1,0.0,0.0,0.0]
[1779940797227,46.37,73141.22,61.1,0.0,0.0,0.0]
[1779940802259,46.37,73141.38,61.1,0.0,0.0,0.0]
[1779940802360,46.37,73136.21,61.1,0.0,0.0,0.0]
[1779940803269,46.37,73130.36,61.1,0.0,0.0,0.0]
[1779940804279,46.37,73123.31,61.1,0.0,0.0,0.0]
[1779940807515,46.37,73110.05,61.1,0.0,0.0,0.0]
[1779940808543,46.37,73094.96,61.1,0.0,0.0,0.0]
[1779940809429,46.37,73077.23,61.1,0.0,0.0,0.0]
[1779940810471,46.37,73070.92,61.1,0.0,0.0,0.0]
[1779940811458,46.37,73079.13,61.1,0.0,0.0,0.0]
[1779940814461,46.37,73067.66,61.1,0.0,0.0,0.0]
[1779940815376,46.37,73058.54,61.1,0.0,0.0,0.0]
[1779940816432,46.37,73067.7,61.1,0.0,0.0,0.0]
[1779940821567,46.37,73065.24,61.1,0.0,0.0,0.0]
[1779940822477,46.37,73059.45,61.1,0.0,0.0,0.0]
[1779940823433,46.37,73053.31,61.1,0.0,0.0,0.0]
[1779940824440,46.37,73042.21,61.1,0.0,0.0,0.0]
[1779940825455,46.37,73034.1,61.1,0.0,0.0,0.0]
[1779940826458,46.37,73020.31,61.1,0.0,0.0,0.0]
[1779940828474,46.37,73024.78,61.1,0.0,0.0,0.0]
[1779940829481,46.37,73030.83,61.1,0.0,0.0,0.0]
[1779940832502,46.37,73059.83,61.1,0.0,0.0,0.0]
[1779940833510,46.37,73075.14,61.1,0.0,0.0,0.0]
[1779940834517,46.37,73090.76,61.1,0.0,0.0,0.0]
[1779940835524,46.37,73101.12,61.1,0.0,0.0,0.0]
[1779940836531,46.37,73111.85,61.1,0.0,0.0,0.0]
[1779940839552,46.37,73116.79,61.1,0.0,0.0,0.0]
[1779940842573,46.37,73107.88,61.1,0.0,0.0,0.0]
[1779940846424,46.37,73116.9,61.1,0.0,0.0,0.0]
[1779940850575,46.37,73112.49,61.1,0.0,0.0,0.0]
[1779940854401,46.37,73117.63,61.1,0.0,0.0,0.0]
[1779940856584,46.37,73109.22,61.1,0.0,0.0,0.0]
[1779940861802,46.37,73110.36,61.1,0.0,0.0,0.0]
[1779940862318,46.37,73110.36,61.1,0.0,0.0,0.0]
[1779940862633,46.37,73110.18,61.1,0.0,0.0,0.0]
[1779940866337,46.37,73119.85,61.1,0.0,0.0,0.0]
[1779940867498,46.37,73132.21,61.1,0.0,0.0,0.0]
[1779940870360,46.37,73120.17,61.1,0.0,0.0,0.0]
[1779940872366,46.37,73111.95,61.1,0.0,0.0,0.0]
[1779940876355,46.37,73119.89,61.1,0.0,0.0,0.0]
[1779940878531,46.37,73105.03,61.1,0.0,0.0,0.0]
[1779940879376,46.37,73074.59,61.1,0.0,0.0,0.0]
[1779940880546,46.37,73036.99,61.1,0.0,0.0,0.0]
[1779940881349,46.37,73046.63,61.1,0.0,0.0,0.0]
[1779940882540,46.37,73059.31,61.1,0.0,0.0,0.0]
[1779940883519,46.37,73078.91,61.1,0.0,0.0,0.0]
[1779940886419,46.37,73085.1,61.1,0.0,0.0,0.0]
[1779940889334,46.37,73080.69,61.1,0.0,0.0,0.0]
[1779940891632,46.37,73091.9,61.1,0.0,0.0,0.0]
[1779940892620,46.37,73102.3,61.1,0.0,0.0,0.0]
[1779940894532,46.37,73109.8,61.1,0.0,0.0,0.0]
[1779940896655,46.37,73114.93,61.1,0.0,0.0,0.0]
[1779940898393,46.37,73127.27,61.1,0.0,0.0,0.0]
[1779940899486,46.37,73138.04,61.1,0.0,0.0,0.0]
[1779940901363,46.37,73130.81,61.1,0.0,0.0,0.0]
[1779940906431,46.37,73128.03,61.1,0.0,0.0,0.0]
[1779940909554,46.37,73118.3,61.1,0.0,0.0,0.0]
[1779940913611,46.37,73112.76,61.1,0.0,0.0,0.0]
[1779940914659,46.37,73104.49,61.1,0.0,0.0,0.0]
[1779940915508,46.37,73092.4,61.1,0.0,0.0,0.0]
[1779940918583,46.37,73097.36,61.1,0.0,0.0,0.0]
[1779940919568,46.37,73092.05,61.1,0.0,0.0,0.0]
[1779940921537,46.37,73079.81,61.1,0.0,0.0,0.0]
[1779940926653,46.37,73080.34,61.1,0.0,0.0,0.0]
[1779940926755,46.37,73085.96,61.1,0.0,0.0,0.0]
[1779940931795,46.37,73083.35,61.1,0.0,0.0,0.0]
[1779940931658,46.37,73075.87,61.1,0.0,0.0,0.0]
[1779940936531,46.37,73085.0,61.1,0.0,0.0,0.0]
[1779940941703,46.37,73083.43,61.1,0.0,0.0,0.0]
[1779940941711,46.37,73092.21,61.1,0.0,0.0,0.0]
[1779940943752,46.37,73061.15,61.1,0.0,0.0,0.0]
[1779940944710,46.37,73037.8,61.1,0.0,0.0,0.0]
[1779940945539,46.37,73044.99,61.1,0.0,0.0,0.0]
[1779940948588,46.37,73004.36,61.1,0.0,0.0,0.0]
[1779940949644,46.37,72977.09,61.1,0.0,0.0,0.0]
[1779940950781,46.37,72981.74,61.1,0.0,0.0,0.0]
[1779940951623,46.37,72987.16,61.1,0.0,0.0,0.0]
[1779940952597,46.37,72992.85,61.1,0.0,0.0,0.0]
[1779940954714,46.37,72980.21,61.1,0.0,0.0,0.0]
[1779940955835,46.37,72934.11,61.1,0.0,0.0,0.0]
[1779940956734,46.37,72894.43,61.1,0.0,0.0,0.0]
[1779940957770,46.37,72884.41,61.1,0.0,0.0,0.0]
[1779940958557,46.37,72848.17,61.1,0.0,0.0,0.0]
[1779940959786,46.37,72830.55,61.1,0.0,0.0,0.0]
[1779940961700,46.37,72819.83,61.1,0.0,0.0,0.0]
[1779940962843,46.37,72812.14,61.1,0.0,0.0,0.0]
[1779940964880,46.37,72822.95,61.1,0.0,0.0,0.0]
[1779940965829,46.37,72850.98,61.1,0.0,0.0,0.0]
[1779940966869,46.37,72872.76,61.1,0.0,0.0,0.0]
[1779940967750,46.37,72890.98,61.1,0.0,0.0,0.0]
[1779940968786,46.37,72876.87,61.1,0.0,0.0,0.0]
[1779940969654,46.37,72871.78,61.1,0.0,0.0,0.0]
[1779940970839,46.37,72820.23,61.1,0.0,0.0,0.0]
[1779940971678,46.37,72740.92,61.1,0.0,0.0,0.0]
[1779940972691,46.37,72706.12,61.1,0.0,0.0,0.0]
[1779940973216,46.37,72706.12,61.1,0.0,0.0,0.0]
[1779940973693,46.37,72686.34,61.1,0.0,0.0,0.0]
[1779940974361,46.37,72686.34,61.1,0.0,0.0,0.0]
[1779940974711,46.37,72665.98,61.1,0.0,0.0,0.0]
[1779940975500,46.37,72665.98,61.1,0.0,0.0,0.0]
[1779940975857,46.37,72648.53,61.1,0.0,0.0,0.0]
[1779940976737,46.37,72648.53,61.1,0.0,0.0,0.0]
[1779940976850,46.37,72639.22,61.1,0.0,0.0,0.0]
[1779940977574,46.37,72639.22,61.1,0.0,0.0,0.0]
[1779940977728,46.37,72663.04,61.1,0.0,0.0,0.0]
[1779940978434,46.37,72663.04,61.1,0.0,0.0,0.0]
[1779940978734,46.37,72689.59,61.1,0.0,0.0,0.0]
[1779940980892,46.37,72724.69,61.1,0.0,0.0,0.0]
[1779940981757,46.37,72770.1,61.1,0.0,0.0,0.0]
[1779940982765,46.37,72774.71,61.1,0.0,0.0,0.0]
[1779940983770,46.37,72805.73,61.1,0.0,0.0,0.0]
[1779940984779,46.37,72824.87,61.1,0.0,0.0,0.0]
[1779940985918,46.37,72853.65,61.1,0.0,0.0,0.0]
[1779940986795,46.37,72873.77,61.1,0.0,0.0,0.0]
[1779940987337,46.37,72873.77,61.1,0.0,0.0,0.0]
[1779940987804,46.37,72878.22,61.1,0.0,0.0,0.0]
[1779940988953,46.37,72901.16,61.1,0.0,0.0,0.0]
[1779940989842,46.37,72906.9,61.1,0.0,0.0,0.0]
[1779940990829,46.37,72915.56,61.1,0.0,0.0,0.0]
[1779940991847,46.37,72934.03,61.1,0.0,0.0,0.0]
[1779940992854,46.37,72947.53,61.1,0.0,0.0,0.0]
[1779940993862,46.37,72959.74,61.1,0.0,0.0,0.0]
[1779940995915,46.37,72939.8,61.1,0.0,0.0,0.0]
[1779940996902,46.37,72922.8,61.1,0.0,0.0,0.0]
[1779940997906,46.37,72884.27,61.1,0.0,0.0,0.0]
[1779940999943,46.37,72876.6,61.1,0.0,0.0,0.0]
[1779941000955,46.37,72849.81,61.1,0.0,0.0,0.0]
[1779941001691,46.37,72849.81,61.1,0.0,0.0,0.0]
[1779941001960,46.37,72828.84,61.1,0.0,0.0,0.0]
[1779941003973,46.37,72833.28,61.1,0.0,0.0,0.0]
[1779941005870,46.37,72845.45,61.1,0.0,0.0,0.0]
[1779941006683,46.37,72845.45,61.1,0.0,0.0,0.0]
[1779941006829,46.37,72870.69,61.1,0.0,0.0,0.0]
[1779941007457,46.37,72870.69,61.1,0.0,0.0,0.0]
[1779941007831,46.37,72852.78,61.1,0.0,0.0,0.0]
[1779941008799,46.37,72860.69,61.1,0.0,0.0,0.0]
[1779941009917,46.37,72876.91,61.1,0.0,0.0,0.0]
[1779941011963,46.37,72889.23,61.1,0.0,0.0,0.0]
[1779941013981,46.37,72880.89,61.1,0.0,0.0,0.0]
[1779941014978,46.37,72891.61,61.1,0.0,0.0,0.0]
[1779941015755,46.37,72886.05,61.1,0.0,0.0,0.0]
[1779941016940,46.37,72880.82,61.1,0.0,0.0,0.0]
[1779941017638,46.37,72899.85,61.1,0.0,0.0,0.0]
[1779941022685,46.37,72898.35,61.1,0.0,0.0,0.0]
[1779941027730,46.37,72895.37,61.1,0.0,0.0,0.0]
[1779941029226,46.37,72886.87,61.1,0.0,0.0,0.0]
[1779941030254,46.37,72893.32,61.1,0.0,0.0,0.0]
[1779941030683,46.37,72881.82,61.1,0.0,0.0,0.0]
[1779941032013,46.37,72867.34,61.1,0.0,0.0,0.0]
[1779941033856,46.37,72859.65,61.1,0.0,0.0,0.0]
[1779941035023,46.37,72853.42,61.1,0.0,0.0,0.0]
[1779941040023,46.37,72852.76,61.1,0.0,0.0,0.0]
[1779941039849,46.37,72863.84,61.1,0.0,0.0,0.0]
[1779941040858,46.37,72855.47,61.1,0.0,0.0,0.0]
[1779941041967,46.37,72846.77,61.1,0.0,0.0,0.0]
[1779941043043,46.37,72829.15,61.1,0.0,0.0,0.0]
[1779941044945,46.37,72851.58,61.1,0.0,0.0,0.0]
[1779941046838,46.37,72876.23,61.1,0.0,0.0,0.0]
[1779941047205,46.37,72876.23,61.1,0.0,0.0,0.0]
[1779941048025,46.37,72888.06,61.1,0.0,0.0,0.0]
[1779941048414,46.37,72888.06,61.1,0.0,0.0,0.0]
[1779941049047,46.37,72897.02,61.1,0.0,0.0,0.0]
[1779941049750,46.37,72892.26,61.1,0.0,0.0,0.0]
[1779941054757,46.37,72893.45,61.1,0.0,0.0,0.0]
[1779941060029,46.37,72892.29,61.1,0.0,0.0,0.0]
[1779941062045,46.37,72895.9,61.1,0.0,0.0,0.0]
[1779941062048,46.37,72901.1,61.1,0.0,0.0,0.0]
[1779941063806,46.37,72907.05,61.1,0.0,0.0,0.0]
[1779941066066,46.37,72911.72,61.1,0.0,0.0,0.0]
[1779941069522,46.37,72915.07,61.1,0.0,0.0,0.0]
[1779941070079,46.37,72924.45,61.1,0.0,0.0,0.0]
[1779941070959,46.37,72939.58,61.1,0.0,0.0,0.0]
[1779941072030,46.37,72952.56,61.1,0.0,0.0,0.0]
[1779941073086,46.37,72968.28,61.1,0.0,0.0,0.0]
[1779941073921,46.37,72974.62,61.1,0.0,0.0,0.0]
[1779941076125,46.37,72969.43,61.1,0.0,0.0,0.0]
[1779941078048,46.37,72975.87,61.1,0.0,0.0,0.0]
[1779941078803,46.37,72988.49,61.1,0.0,0.0,0.0]
[1779941079839,46.37,72980.75,61.1,0.0,0.0,0.0]
[1779941081106,46.37,72967.78,61.1,0.0,0.0,0.0]
[1779941082010,46.37,72962.13,61.1,0.0,0.0,0.0]
[1779941084138,46.37,72974.7,61.1,0.0,0.0,0.0]
[1779941084859,46.37,72981.92,61.1,0.0,0.0,0.0]
[1779941086090,46.37,72975.2,61.1,0.0,0.0,0.0]
[1779941086828,46.37,72979.55,61.1,0.0,0.0,0.0]
[1779941090129,46.37,72988.02,61.1,0.0,0.0,0.0]
[1779941090961,46.37,72997.73,61.1,0.0,0.0,0.0]
[1779941091756,46.37,73004.15,61.1,0.0,0.0,0.0]
[1779941093135,46.37,72993.8,61.1,0.0,0.0,0.0]
[1779941094082,46.37,72986.88,61.1,0.0,0.0,0.0]
[1779941096067,46.37,72981.11,61.1,0.0,0.0,0.0]
[1779941098083,46.37,72987.27,61.1,0.0,0.0,0.0]
[1779941101973,46.37,72927.39,61.1,0.0,0.0,0.0]
[1779941103186,46.37,72898.02,61.1,0.0,0.0,0.0]
[1779941104166,46.37,72887.69,61.1,0.0,0.0,0.0]
[1779941107149,46.37,72894.79,61.1,0.0,0.0,0.0]
[1779941108207,46.37,72909.4,61.1,0.0,0.0,0.0]
[1779941110195,46.37,72924.91,61.1,0.0,0.0,0.0]
[1779941111064,46.37,72929.41,61.1,0.0,0.0,0.0]
[1779941114128,46.37,72935.03,61.1,0.0,0.0,0.0]
[1779941116218,46.37,72929.08,61.1,0.0,0.0,0.0]
[1779941117058,46.37,72920.24,61.1,0.0,0.0,0.0]
[1779941119129,46.37,72913.08,61.1,0.0,0.0,0.0]
[1779941120185,46.37,72901.31,61.1,0.0,0.0,0.0]
[1779941123198,46.37,72896.64,61.1,0.0,0.0,0.0]
[1779941124226,46.37,72901.07,61.1,0.0,0.0,0.0]
[1779941127045,46.37,72908.0,61.1,0.0,0.0,0.0]
[1779941128210,46.37,72916.59,61.1,0.0,0.0,0.0]
[1779941128993,46.37,72894.88,61.1,0.0,0.0,0.0]
[1779941134107,46.37,72911.53,61.1,0.0,0.0,0.0]
[1779941134152,46.37,72938.92,61.1,0.0,0.0,0.0]
[1779941135247,46.37,72943.33,61.1,0.0,0.0,0.0]
[1779941137057,46.37,72934.36,61.1,0.0,0.0,0.0]
[1779941138101,46.37,72923.36,61.1,0.0,0.0,0.0]
[1779941139069,46.37,72938.43,61.1,0.0,0.0,0.0]
[1779941141116,46.37,72931.53,61.1,0.0,0.0,0.0]
[1779941144141,46.37,72923.01,61.1,0.0,0.0,0.0]
[1779941145114,46.37,72905.11,61.1,0.0,0.0,0.0]
[1779941146284,46.37,72897.01,61.1,0.0,0.0,0.0]
[1779941148134,46.37,72905.49,61.1,0.0,0.0,0.0]
[1779941149286,46.37,72910.66,61.1,0.0,0.0,0.0]
[1779941150214,46.37,72906.29,61.1,0.0,0.0,0.0]
[1779941152162,46.37,72910.96,61.1,0.0,0.0,0.0]
[1779941154176,46.37,72915.71,61.1,0.0,0.0,0.0]
[1779941159191,46.37,72915.96,61.1,0.0,0.0,0.0]
[1779941159539,46.37,72914.59,61.1,0.0,0.0,0.0]
[1779941163272,46.37,72928.48,61.1,0.0,0.0,0.0]
[1779941164280,46.37,72933.05,61.1,0.0,0.0,0.0]
[1779941166177,46.37,72929.63,61.1,0.0,0.0,0.0]
[1779941166331,46.37,72936.69,61.1,0.0,0.0,0.0]
[1779941167302,46.37,72943.18,61.1,0.0,0.0,0.0]
[1779941168309,46.37,72955.17,61.1,0.0,0.0,0.0]
[1779941169316,46.37,72968.05,61.1,0.0,0.0,0.0]
[1779941170323,46.37,72979.12,61.1,0.0,0.0,0.0]
[1779941171330,46.37,72989.78,61.1,0.0,0.0,0.0]
[1779941175237,46.37,72994.5,61.1,0.0,0.0,0.0]
[1779941176333,46.37,73001.36,61.1,0.0,0.0,0.0]
[1779941177255,46.37,73007.35,61.1,0.0,0.0,0.0]
[1779941178332,46.37,73012.21,61.1,0.0,0.0,0.0]
[1779941183465,46.37,73009.32,61.1,0.0,0.0,0.0]
[1779941185157,46.37,72997.41,61.1,0.0,0.0,0.0]
[1779941186376,46.37,72982.96,61.1,0.0,0.0,0.0]
[1779941188375,46.37,72990.42,61.1,0.0,0.0,0.0]
[1779941189355,46.37,73005.22,61.1,0.0,0.0,0.0]
[1779941190314,46.37,73012.88,61.1,0.0,0.0,0.0]
[1779941191294,46.37,73011.88,61.1,0.0,0.0,0.0]
[1779941196395,46.37,73011.04,61.1,0.0,0.0,0.0]
[1779941197399,46.37,73020.25,61.1,0.0,0.0,0.0]
[1779941202555,46.37,73019.19,61.1,0.0,0.0,0.0]
[1779941203306,46.37,73026.01,61.1,0.0,0.0,0.0]
[1779941206383,46.37,73018.99,61.1,0.0,0.0,0.0]
[1779941211323,46.37,73013.92,61.1,0.0,0.0,0.0]
[1779941216244,46.37,73007.99,61.1,0.0,0.0,0.0]
[1779941218056,46.37,73014.11,61.1,0.0,0.0,0.0]
[1779941223178,46.37,73013.82,61.1,0.0,0.0,0.0]
[1779941225392,46.37,73020.03,61.1,0.0,0.0,0.0]
[1779941226304,46.37,73027.02,61.1,0.0,0.0,0.0]
[1779941230355,46.37,73022.49,61.1,0.0,0.0,0.0]
[1779941233416,46.37,73030.91,61.1,0.0,0.0,0.0]
[1779941237250,46.37,73036.8,61.1,0.0,0.0,0.0]
[1779941238393,46.37,73031.01,61.1,0.0,0.0,0.0]
[1779941240065,46.37,73035.92,61.1,0.0,0.0,0.0]
[1779941241301,46.37,73026.08,61.1,0.0,0.0,0.0]
[1779941245432,46.37,73021.73,61.1,0.0,0.0,0.0]
[1779941249407,46.37,73029.21,61.1,0.0,0.0,0.0]
[1779941251408,46.37,73026.6,61.1,0.0,0.0,0.0]
[1779941252250,46.37,73032.21,61.1,0.0,0.0,0.0]
[1779941254230,46.37,73025.75,61.1,0.0,0.0,0.0]
[1779941255250,46.37,73019.72,61.1,0.0,0.0,0.0]
[1779941257404,46.37,73024.9,61.1,0.0,0.0,0.0]
[1779941261466,46.37,73014.56,61.1,0.0,0.0,0.0]
[1779941262354,46.37,72993.99,61.1,0.0,0.0,0.0]
[1779941263279,46.37,72987.06,61.1,0.0,0.0,0.0]
[1779941265394,46.37,72995.58,61.1,0.0,0.0,0.0]
[1779941266355,46.37,72989.91,61.1,0.0,0.0,0.0]
[1779941271405,46.37,72990.76,61.1,0.0,0.0,0.0]
[1779941276410,46.37,72991.94,61.1,0.0,0.0,0.0]
[1779941276320,46.37,73001.59,61.1,0.0,0.0,0.0]
[1779941278498,46.37,73020.59,61.1,0.0,0.0,0.0]
[1779941279271,46.37,73026.29,61.1,0.0,0.0,0.0]
[1779941283199,46.37,73031.78,61.1,0.0,0.0,0.0]
[1779941285213,46.37,73041.87,61.1,0.0,0.0,0.0]
[1779941290280,46.37,73047.27,61.1,0.0,0.0,0.0]
[1779941293344,46.37,73051.96,61.1,0.0,0.0,0.0]
[1779941294278,46.37,73058.43,61.1,0.0,0.0,0.0]
[1779941295290,46.37,73068.15,61.1,0.0,0.0,0.0]
[1779941296460,46.37,73079.01,61.1,0.0,0.0,0.0]
[1779941299509,46.37,73086.65,61.1,0.0,0.0,0.0]
[1779941304511,46.37,73094.05,61.1,0.0,0.0,0.0]
[1779941309680,46.37,73094.46,61.1,0.0,0.0,0.0]
[1779941311417,46.37,73099.32,61.1,0.0,0.0,0.0]
[1779941315444,46.37,73088.93,61.1,0.0,0.0,0.0]
[1779941318466,46.37,73079.45,61.1,0.0,0.0,0.0]
[1779941321512,46.37,73071.61,61.1,0.0,0.0,0.0]
[1779941326534,46.37,73067.36,61.1,0.0,0.0,0.0]
[1779941327611,46.37,73072.79,61.1,0.0,0.0,0.0]
[1779941332657,46.37,73069.63,61.1,0.0,0.0,0.0]
[1779941337686,46.37,73071.59,61.1,0.0,0.0,0.0]
[1779941342964,46.37,73075.1,61.1,0.0,0.0,0.0]
[1779941348174,46.37,73074.72,61.1,0.0,0.0,0.0]
[1779941351460,46.37,73088.85,61.1,0.0,0.0,0.0]
[1779941353530,46.37,73093.33,61.1,0.0,0.0,0.0]
[1779941358533,46.37,73092.09,61.1,0.0,0.0,0.0]
[1779941363580,46.37,73084.27,61.1,0.0,0.0,0.0]
[1779941364507,46.37,73078.51,61.1,0.0,0.0,0.0]
[1779941365963,46.37,73076.9,61.1,0.0,0.0,0.0]
[1779941366245,46.37,73076.9,61.1,0.0,0.0,0.0]
[1779941368483,46.37,73083.77,61.1,0.0,0.0,0.0]
[1779941371497,46.37,73084.12,61.1,0.0,0.0,0.0]
[1779941374413,46.37,73078.35,61.1,0.0,0.0,0.0]
[1779941379478,46.37,73076.58,61.1,0.0,0.0,0.0]
[1779941384630,46.37,73073.08,61.1,0.0,0.0,0.0]
[1779941389843,46.37,73073.51,61.1,0.0,0.0,0.0]
[1779941394826,46.37,73077.82,61.1,0.0,0.0,0.0]
[1779941399864,46.37,73082.13,61.1,0.0,0.0,0.0]
[1779941401882,46.37,73088.42,61.1,0.0,0.0,0.0]
[1779941406915,46.37,73090.67,61.1,0.0,0.0,0.0]
[1779941412094,46.37,73093.22,61.1,0.0,0.0,0.0]
[1779941414518,46.37,73099.82,61.1,0.0,0.0,0.0]
[1779941415264,46.37,73106.25,61.1,0.0,0.0,0.0]
[1779941417286,46.37,73111.27,61.1,0.0,0.0,0.0]
[1779941422530,46.37,73114.66,61.1,0.0,0.0,0.0]
[1779941423782,46.37,73120.85,61.1,0.0,0.0,0.0]
[1779941425562,46.37,73125.3,61.1,0.0,0.0,0.0]
[1779941430620,46.37,73128.39,61.1,0.0,0.0,0.0]
[1779941431460,46.37,73127.69,61.1,0.0,0.0,0.0]
[1779941432469,46.37,73122.12,61.1,0.0,0.0,0.0]
[1779941433381,46.37,73111.43,61.1,0.0,0.0,0.0]
[1779941434676,46.37,73104.46,61.1,0.0,0.0,0.0]
[1779941435545,46.37,73098.99,61.1,0.0,0.0,0.0]
[1779941440581,46.37,73104.39,61.1,0.0,0.0,0.0]
[1779941445783,46.37,73105.78,61.1,0.0,0.0,0.0]
[1779941450897,46.37,73103.34,61.1,0.0,0.0,0.0]
[1779941454484,46.37,73097.27,61.1,0.0,0.0,0.0]
[1779941457460,46.37,73092.4,61.1,0.0,0.0,0.0]
[1779941461519,46.37,73101.85,61.1,0.0,0.0,0.0]
[1779941462608,46.37,73094.95,61.1,0.0,0.0,0.0]
[1779941463503,46.37,73088.12,61.1,0.0,0.0,0.0]
[1779941465670,46.37,73082.54,61.1,0.0,0.0,0.0]
[1779941467685,46.37,73089.33,61.1,0.0,0.0,0.0]
[1779941468715,46.37,73093.87,61.1,0.0,0.0,0.0]
[1779941472576,46.37,73088.92,61.1,0.0,0.0,0.0]
[1779941477625,46.37,73089.21,61.1,0.0,0.0,0.0]
[1779941481809,46.37,73084.73,61.1,0.0,0.0,0.0]
[1779941482646,46.37,73069.76,61.1,0.0,0.0,0.0]
[1779941483653,46.37,73062.84,61.1,0.0,0.0,0.0]
[1779941484663,46.37,73057.64,61.1,0.0,0.0,0.0]
[1779941489696,46.37,73056.48,61.1,0.0,0.0,0.0]
[1779941491710,46.37,73054.82,61.1,0.0,0.0,0.0]
[1779941493724,46.37,73059.4,61.1,0.0,0.0,0.0]
[1779941498869,46.37,73058.55,61.1,0.0,0.0,0.0]
[1779941504015,46.37,73066.21,61.1,0.0,0.0,0.0]
[1779941505525,46.37,73071.76,61.1,0.0,0.0,0.0]
[1779941510756,46.37,73073.92,61.1,0.0,0.0,0.0]
[1779941512591,46.37,73086.9,61.1,0.0,0.0,0.0]
[1779941513462,46.37,73094.29,61.1,0.0,0.0,0.0]
[1779941515703,46.37,73098.88,61.1,0.0,0.0,0.0]
[1779941520717,46.37,73098.8,61.1,0.0,0.0,0.0]
[1779941522673,46.37,73087.8,61.1,0.0,0.0,0.0]
[1779941527694,46.37,73084.95,61.1,0.0,0.0,0.0]
[1779941529605,46.37,73076.03,61.1,0.0,0.0,0.0]
[1779941530741,46.37,73069.59,61.1,0.0,0.0,0.0]
[1779941535983,46.37,73068.9,61.1,0.0,0.0,0.0]
[1779941541079,46.37,73066.95,61.1,0.0,0.0,0.0]
[1779941546196,46.37,73067.18,61.1,0.0,0.0,0.0]
[1779941546481,46.37,73059.81,61.1,0.0,0.0,0.0]
[1779941547752,46.37,73052.74,61.1,0.0,0.0,0.0]
[1779941548644,46.37,73047.8,61.1,0.0,0.0,0.0]
[1779941551627,46.37,73044.78,61.1,0.0,0.0,0.0]
[1779941556635,46.37,73044.7,61.1,0.0,0.0,0.0]
[1779941561700,46.37,73046.57,61.1,0.0,0.0,0.0]
[1779941562760,46.37,73051.12,61.1,0.0,0.0,0.0]
[1779941567711,46.37,73042.03,61.1,0.0,0.0,0.0]
[1779941568673,46.37,73026.1,61.1,0.0,0.0,0.0]
[1779941569774,46.37,73020.9,61.1,0.0,0.0,0.0]
[1779941574848,46.37,73018.28,61.1,0.0,0.0,0.0]
[1779941576564,46.37,73002.24,61.1,0.0,0.0,0.0]
[1779941577616,46.37,72997.91,61.1,0.0,0.0,0.0]
[1779941578828,46.37,73002.98,61.1,0.0,0.0,0.0]
[1779941584019,46.37,73005.56,61.1,0.0,0.0,0.0]
[1779941589324,46.37,73005.15,61.1,0.0,0.0,0.0]
[1779941594531,46.37,73005.74,61.1,0.0,0.0,0.0]
[1779941599772,46.37,73001.74,61.1,0.0,0.0,0.0]
[1779941603808,46.37,72996.73,61.1,0.0,0.0,0.0]
[1779941608888,46.37,72994.03,61.1,0.0,0.0,0.0]
[1779941611554,46.37,72994.28,61.1,0.0,0.0,0.0]
[1779941616724,46.37,72997.15,61.1,0.0,0.0,0.0]
[1779941621756,46.37,73000.05,61.1,0.0,0.0,0.0]
[1779941624794,46.37,72993.74,61.1,0.0,0.0,0.0]
[1779941629823,46.37,72987.16,61.1,0.0,0.0,0.0]
[1779941631798,46.37,72980.79,61.1,0.0,0.0,0.0]
[1779941632702,46.37,72973.0,61.1,0.0,0.0,0.0]
[1779941633709,46.37,72968.44,61.1,0.0,0.0,0.0]
[1779941638744,46.37,72959.82,61.1,0.0,0.0,0.0]
[1779941641766,46.37,72955.5,61.1,0.0,0.0,0.0]
[1779941646800,46.37,72955.37,61.1,0.0,0.0,0.0]
[1779941648814,46.37,72963.22,61.1,0.0,0.0,0.0]
[1779941650829,46.37,72968.4,61.1,0.0,0.0,0.0]
[1779941655864,46.37,72969.55,61.1,0.0,0.0,0.0]
[1779941656871,46.37,72960.23,61.1,0.0,0.0,0.0]
[1779941659891,46.37,72955.66,61.1,0.0,0.0,0.0]
[1779941664984,46.37,72955.27,61.1,0.0,0.0,0.0]
[1779941669574,46.37,72960.9,61.1,0.0,0.0,0.0]
[1779941671597,46.37,72965.43,61.1,0.0,0.0,0.0]
[1779941676644,46.37,72966.12,61.1,0.0,0.0,0.0]
[1779941681687,46.37,72968.1,61.1,0.0,0.0,0.0]
[1779941682697,46.37,72972.89,61.1,0.0,0.0,0.0]
[1779941683928,46.37,72965.48,61.1,0.0,0.0,0.0]
[1779941687571,46.37,72973.18,61.1,0.0,0.0,0.0]
[1779941692700,46.37,72974.35,61.1,0.0,0.0,0.0]
[1779941695912,46.37,72969.97,61.1,0.0,0.0,0.0]
[1779941700999,46.37,72970.7,61.1,0.0,0.0,0.0]
[1779941706321,46.37,72971.33,61.1,0.0,0.0,0.0]
[1779941708939,46.37,72966.73,61.1,0.0,0.0,0.0]
[1779941709949,46.37,72957.78,61.1,0.0,0.0,0.0]
[1779941710913,46.37,72952.31,61.1,0.0,0.0,0.0]
[1779941712829,46.37,72957.74,61.1,0.0,0.0,0.0]
[1779941715891,46.37,72974.86,61.1,0.0,0.0,0.0]
[1779941717768,46.37,72981.35,61.1,0.0,0.0,0.0]
[1779941718724,46.37,72990.93,61.1,0.0,0.0,0.0]
[1779941723865,46.37,72991.3,61.1,0.0,0.0,0.0]
[1779941729117,46.37,72991.92,61.1,0.0,0.0,0.0]
[1779941730819,46.37,72997.9,61.1,0.0,0.0,0.0]
[1779941731861,46.37,73000.95,61.1,0.0,0.0,0.0]
[1779941736949,46.37,73003.11,61.1,0.0,0.0,0.0]
[1779941737930,46.37,73007.9,61.1,0.0,0.0,0.0]
[1779941742003,46.37,73003.17,61.1,0.0,0.0,0.0]
[1779941743918,46.37,72997.25,61.1,0.0,0.0,0.0]
[1779941746790,46.37,73002.17,61.1,0.0,0.0,0.0]
[1779941750829,46.37,73007.36,61.1,0.0,0.0,0.0]
[1779941755987,46.37,73008.66,61.1,0.0,0.0,0.0]
[1779941755824,46.37,73002.66,61.1,0.0,0.0,0.0]
[1779941758001,46.37,72993.84,61.1,0.0,0.0,0.0]
[1779941759980,46.37,72988.69,61.1,0.0,0.0,0.0]
[1779941761746,46.37,72976.07,61.1,0.0,0.0,0.0]
[1779941764823,46.37,72963.17,61.1,0.0,0.0,0.0]
[1779941765906,46.37,72957.9,61.1,0.0,0.0,0.0]
[1779941766931,46.37,72951.87,61.1,0.0,0.0,0.0]
[1779941771768,46.37,72947.06,61.1,0.0,0.0,0.0]
[1779941773038,46.37,72934.35,61.1,0.0,0.0,0.0]
[1779941778071,46.37,72930.16,61.1,0.0,0.0,0.0]
[1779941783078,46.37,72929.93,61.1,0.0,0.0,0.0]
[1779941784781,46.37,72940.37,61.1,0.0,0.0,0.0]
[1779941788825,46.37,72956.0,61.1,0.0,0.0,0.0]
[1779941789826,46.37,72968.67,61.1,0.0,0.0,0.0]
[1779941791062,46.37,72965.34,61.1,0.0,0.0,0.0]
[1779941792029,46.37,72952.1,61.1,0.0,0.0,0.0]
[1779941797093,46.37,72952.15,61.1,0.0,0.0,0.0]
[1779941802180,46.37,72945.49,61.1,0.0,0.0,0.0]
[1779941807289,46.37,72945.08,61.1,0.0,0.0,0.0]
[1779941808959,46.37,72933.87,61.1,0.0,0.0,0.0]
[1779941810973,46.37,72951.61,61.1,0.0,0.0,0.0]
[1779941811980,46.37,72961.18,61.1,0.0,0.0,0.0]
[1779941817058,46.37,72958.72,61.1,0.0,0.0,0.0]
[1779941822096,46.37,72956.66,61.1,0.0,0.0,0.0]
[1779941826323,46.37,72952.29,61.1,0.0,0.0,0.0]
[1779941830824,46.37,72947.25,61.1,0.0,0.0,0.0]
[1779941835856,46.37,72949.09,61.1,0.0,0.0,0.0]
[1779941840857,46.37,72952.55,61.1,0.0,0.0,0.0]
[1779941845870,46.37,72952.11,61.1,0.0,0.0,0.0]
[1779941851122,46.37,72953.38,61.1,0.0,0.0,0.0]
[1779941851835,46.37,72953.9,61.1,0.0,0.0,0.0]
[1779941855982,46.37,72958.94,61.1,0.0,0.0,0.0]
[1779941858826,46.37,72963.8,61.1,0.0,0.0,0.0]
[1779941861131,46.37,72958.71,61.1,0.0,0.0,0.0]
[1779941865100,46.37,72965.93,61.1,0.0,0.0,0.0]
[1779941867065,46.37,72970.53,61.1,0.0,0.0,0.0]
[1779941872069,46.37,72972.15,61.1,0.0,0.0,0.0]
[1779941873252,46.37,72978.31,61.1,0.0,0.0,0.0]
[1779941876062,46.37,72985.18,61.1,0.0,0.0,0.0]
[1779941881124,46.37,72979.88,61.1,0.0,0.0,0.0]
[1779941881963,46.37,72972.08,61.1,0.0,0.0,0.0]
[1779941887059,46.37,72968.12,61.1,0.0,0.0,0.0]
[1779941891146,46.37,72975.41,61.1,0.0,0.0,0.0]
[1779941892833,46.37,72969.51,61.1,0.0,0.0,0.0]
[1779941897918,46.37,72966.95,61.1,0.0,0.0,0.0]
[1779941901497,46.37,72962.65,61.1,0.0,0.0,0.0]
[1779941901910,46.37,72950.88,61.1,0.0,0.0,0.0]
[1779941902864,46.37,72940.93,61.1,0.0,0.0,0.0]
[1779941907128,46.37,72935.22,61.1,0.0,0.0,0.0]
[1779941910040,46.37,72930.85,61.1,0.0,0.0,0.0]
[1779941911179,46.37,72928.87,61.1,0.0,0.0,0.0]
[1779941916346,46.37,72929.42,61.1,0.0,0.0,0.0]
[1779941919136,46.37,72920.5,61.1,0.0,0.0,0.0]
[1779941920049,46.37,72902.94,61.1,0.0,0.0,0.0]
[1779941921125,46.37,72889.07,61.1,0.0,0.0,0.0]
[1779941922918,46.37,72881.77,61.1,0.0,0.0,0.0]
[1779941924106,46.37,72872.47,61.1,0.0,0.0,0.0]
[1779941926050,46.37,72864.47,61.1,0.0,0.0,0.0]
[1779941931069,46.37,72861.83,61.1,0.0,0.0,0.0]
[1779941931960,46.37,72857.27,61.1,0.0,0.0,0.0]
[1779941934157,46.37,72865.58,61.1,0.0,0.0,0.0]
[1779941935035,46.37,72877.95,61.1,0.0,0.0,0.0]
[1779941937159,46.37,72883.91,61.1,0.0,0.0,0.0]
[1779941937975,46.37,72888.26,61.1,0.0,0.0,0.0]
[1779941941178,46.37,72866.43,61.1,0.0,0.0,0.0]
[1779941942142,46.37,72861.09,61.1,0.0,0.0,0.0]
[1779941944190,46.37,72867.27,61.1,0.0,0.0,0.0]
[1779941946182,46.37,72861.73,61.1,0.0,0.0,0.0]
[1779941946950,46.37,72867.14,61.1,0.0,0.0,0.0]
[1779941948089,46.37,72872.14,61.1,0.0,0.0,0.0]
[1779941952094,46.37,72866.11,61.1,0.0,0.0,0.0]
[1779941954127,46.37,72876.75,61.1,0.0,0.0,0.0]
[1779941955012,46.37,72891.61,61.1,0.0,0.0,0.0]
[1779941956198,46.37,72902.94,61.1,0.0,0.0,0.0]
[1779941957200,46.37,72897.35,61.1,0.0,0.0,0.0]
[1779941962249,46.37,72895.43,61.1,0.0,0.0,0.0]
[1779941964493,46.37,72902.03,61.1,0.0,0.0,0.0]
[1779941966290,46.37,72909.75,61.1,0.0,0.0,0.0]
[1779941970449,46.37,72914.45,61.1,0.0,0.0,0.0]
[1779941971124,46.37,72917.61,61.1,0.0,0.0,0.0]
[1779941976196,46.37,72915.71,61.1,0.0,0.0,0.0]
[1779941976965,46.37,72916.0,61.1,0.0,0.0,0.0]
[1779941977411,46.37,72916.86,61.1,0.0,0.0,0.0]
[1779941982604,46.37,72914.0,61.1,0.0,0.0,0.0]
[1779941985224,46.37,72905.22,61.1,0.0,0.0,0.0]
[1779941987256,46.37,72915.27,61.1,0.0,0.0,0.0]
[1779941992433,46.37,72912.0,61.1,0.0,0.0,0.0]
[1779941996062,46.37,72902.03,61.1,0.0,0.0,0.0]
[1779941998187,46.37,72889.64,61.1,0.0,0.0,0.0]
[1779941999238,46.37,72883.63,61.1,0.0,0.0,0.0]
[1779942003047,46.37,72870.3,61.1,0.0,0.0,0.0]
[1779942004144,46.37,72861.1,61.1,0.0,0.0,0.0]
[1779942005162,46.37,72851.16,61.1,0.0,0.0,0.0]
[1779942010304,46.37,72849.21,61.1,0.0,0.0,0.0]
[1779942011126,46.37,72857.19,61.1,0.0,0.0,0.0]
[1779942012275,46.37,72862.77,61.1,0.0,0.0,0.0]
[1779942017360,46.37,72859.98,61.1,0.0,0.0,0.0]
[1779942021476,46.37,72855.33,61.1,0.0,0.0,0.0]
[1779942023487,46.37,72849.44,61.1,0.0,0.0,0.0]
[1779942027280,46.37,72858.08,61.1,0.0,0.0,0.0]
[1779942031021,46.37,72861.02,61.1,0.0,0.0,0.0]
[1779942035238,46.37,72877.48,61.1,0.0,0.0,0.0]
[1779942038165,46.37,72870.05,61.1,0.0,0.0,0.0]
[1779942043366,46.37,72869.13,61.1,0.0,0.0,0.0]
[1779942048399,46.37,72866.16,61.1,0.0,0.0,0.0]
[1779942050155,46.37,72855.35,61.1,0.0,0.0,0.0]
[1779942055331,46.37,72851.6,61.1,0.0,0.0,0.0]
[1779942060608,46.37,72850.9,61.1,0.0,0.0,0.0]
[1779942064243,46.37,72837.38,61.1,0.0,0.0,0.0]
[1779942067287,46.37,72826.02,61.1,0.0,0.0,0.0]
[1779942069007,46.37,72844.01,61.1,0.0,0.0,0.0]
[1779942072100,46.37,72888.77,61.1,0.0,0.0,0.0]
[1779942074167,46.37,72881.77,61.1,0.0,0.0,0.0]
[1779942075364,46.37,72864.85,61.1,0.0,0.0,0.0]
[1779942076277,46.37,72847.72,61.1,0.0,0.0,0.0]
[1779942077297,46.37,72852.56,61.1,0.0,0.0,0.0]
[1779942080019,46.37,72872.82,61.1,0.0,0.0,0.0]
[1779942081189,46.37,72883.2,61.1,0.0,0.0,0.0]
[1779942083341,46.37,72862.84,61.1,0.0,0.0,0.0]
[1779942084334,46.37,72858.47,61.1,0.0,0.0,0.0]
[1779942085193,46.37,72864.54,61.1,0.0,0.0,0.0]
[1779942087347,46.37,72869.35,61.1,0.0,0.0,0.0]
[1779942091303,46.37,72871.83,61.1,0.0,0.0,0.0]
[1779942094289,46.37,72864.16,61.1,0.0,0.0,0.0]
[1779942095236,46.37,72859.71,61.1,0.0,0.0,0.0]
[1779942096365,46.37,72847.95,61.1,0.0,0.0,0.0]
[1779942097320,46.37,72838.0,61.1,0.0,0.0,0.0]
[1779942102354,46.37,72835.64,61.1,0.0,0.0,0.0]
[1779942103365,46.37,72828.39,61.1,0.0,0.0,0.0]
[1779942104362,46.37,72822.85,61.1,0.0,0.0,0.0]
[1779942106271,46.37,72812.19,61.1,0.0,0.0,0.0]
[1779942109192,46.37,72807.75,61.1,0.0,0.0,0.0]
[1779942111206,46.37,72813.35,61.1,0.0,0.0,0.0]
[1779942113220,46.37,72808.6,61.1,0.0,0.0,0.0]
[1779942116241,46.37,72801.56,61.1,0.0,0.0,0.0]
[1779942118255,46.37,72805.89,61.1,0.0,0.0,0.0]
[1779942121375,46.37,72814.98,61.1,0.0,0.0,0.0]
[1779942122368,46.37,72821.79,61.1,0.0,0.0,0.0]
[1779942127418,46.37,72825.11,61.1,0.0,0.0,0.0]
[1779942127326,46.37,72831.45,61.1,0.0,0.0,0.0]
[1779942128427,46.37,72825.22,61.1,0.0,0.0,0.0]
[1779942129340,46.37,72818.32,61.1,0.0,0.0,0.0]
[1779942131354,46.37,72823.66,61.1,0.0,0.0,0.0]
[1779942134376,46.37,72831.48,61.1,0.0,0.0,0.0]
[1779942136414,46.37,72839.37,61.1,0.0,0.0,0.0]
[1779942138405,46.37,72831.89,61.1,0.0,0.0,0.0]
[1779942142436,46.37,72824.15,61.1,0.0,0.0,0.0]
[1779942143443,46.37,72818.19,61.1,0.0,0.0,0.0]
[1779942148474,46.37,72821.32,61.1,0.0,0.0,0.0]
[1779942151442,46.37,72823.82,61.1,0.0,0.0,0.0]
[1779942154322,46.37,72814.15,61.1,0.0,0.0,0.0]
[1779942157301,46.37,72820.34,61.1,0.0,0.0,0.0]
[1779942162251,46.37,72824.67,61.1,0.0,0.0,0.0]
[1779942163485,46.37,72816.09,61.1,0.0,0.0,0.0]
[1779942166465,46.37,72810.21,61.1,0.0,0.0,0.0]
[1779942168309,46.37,72800.59,61.1,0.0,0.0,0.0]
[1779942173315,46.37,72798.31,61.1,0.0,0.0,0.0]
[1779942178365,46.37,72795.99,61.1,0.0,0.0,0.0]
[1779942179658,46.37,72800.17,61.1,0.0,0.0,0.0]
[1779942184715,46.37,72800.34,61.1,0.0,0.0,0.0]
[1779942186324,46.37,72805.99,61.1,0.0,0.0,0.0]
[1779942191407,46.37,72806.39,61.1,0.0,0.0,0.0]
[1779942194332,46.37,72796.34,61.1,0.0,0.0,0.0]
[1779942199499,46.37,72797.57,61.1,0.0,0.0,0.0]
[1779942201573,46.37,72791.04,61.1,0.0,0.0,0.0]
[1779942202262,46.37,72786.04,61.1,0.0,0.0,0.0]
[1779942205361,46.37,72795.02,61.1,0.0,0.0,0.0]
[1779942206436,46.37,72800.0,61.1,0.0,0.0,0.0]
[1779942211493,46.37,72797.7,61.1,0.0,0.0,0.0]
[1779942216528,46.37,72795.19,61.1,0.0,0.0,0.0]
[1779942216522,46.37,72801.2,61.1,0.0,0.0,0.0]
[1779942220277,46.37,72805.4,61.1,0.0,0.0,0.0]
[1779942223286,46.37,72798.22,61.1,0.0,0.0,0.0]
[1779942228468,46.37,72797.93,61.1,0.0,0.0,0.0]
[1779942233453,46.37,72793.76,61.1,0.0,0.0,0.0]
[1779942234449,46.37,72786.31,61.1,0.0,0.0,0.0]
[1779942236488,46.37,72795.64,61.1,0.0,0.0,0.0]
[1779942241532,46.37,72799.66,61.1,0.0,0.0,0.0]
[1779942244487,46.37,72803.86,61.1,0.0,0.0,0.0]
[1779942248513,46.37,72809.78,61.1,0.0,0.0,0.0]
[1779942251529,46.37,72816.5,61.1,0.0,0.0,0.0]
[1779942252427,46.37,72822.93,61.1,0.0,0.0,0.0]
[1779942255399,46.37,72828.03,61.1,0.0,0.0,0.0]
[1779942260504,46.37,72829.17,61.1,0.0,0.0,0.0]
[1779942265600,46.37,72826.2,61.1,0.0,0.0,0.0]
[1779942266321,46.37,72821.08,61.1,0.0,0.0,0.0]
[1779942267328,46.37,72807.68,61.1,0.0,0.0,0.0]
[1779942268442,46.37,72801.95,61.1,0.0,0.0,0.0]
[1779942271523,46.37,72797.5,61.1,0.0,0.0,0.0]
[1779942276533,46.37,72800.58,61.1,0.0,0.0,0.0]
[1779942281563,46.37,72798.54,61.1,0.0,0.0,0.0]
[1779942286665,46.37,72800.53,61.1,0.0,0.0,0.0]
[1779942291539,46.37,72790.38,61.1,0.0,0.0,0.0]
[1779942292515,46.37,72782.26,61.1,0.0,0.0,0.0]
[1779942296542,46.37,72789.06,61.1,0.0,0.0,0.0]
[1779942301621,46.37,72789.69,61.1,0.0,0.0,0.0]
[1779942304598,46.37,72782.64,61.1,0.0,0.0,0.0]
[1779942306639,46.37,72762.17,61.1,0.0,0.0,0.0]
[1779942307626,46.37,72755.33,61.1,0.0,0.0,0.0]
[1779942308633,46.37,72751.09,61.1,0.0,0.0,0.0]
[1779942309640,46.37,72765.48,61.1,0.0,0.0,0.0]
[1779942310647,46.37,72770.03,61.1,0.0,0.0,0.0]
[1779942315482,46.37,72775.66,61.1,0.0,0.0,0.0]
[1779942317509,46.37,72781.7,61.1,0.0,0.0,0.0]
[1779942318508,46.37,72773.83,61.1,0.0,0.0,0.0]
[1779942319655,46.37,72769.14,61.1,0.0,0.0,0.0]
[1779942324742,46.37,72765.19,61.1,0.0,0.0,0.0]
[1779942328751,46.37,72771.03,61.1,0.0,0.0,0.0]
[1779942331320,46.37,72770.3,61.1,0.0,0.0,0.0]
[1779942332571,46.37,72765.45,61.1,0.0,0.0,0.0]
[1779942337647,46.37,72766.22,61.1,0.0,0.0,0.0]
[1779942341664,46.37,72760.54,61.1,0.0,0.0,0.0]
[1779942342686,46.37,72753.42,61.1,0.0,0.0,0.0]
[1779942347995,46.37,72755.8,61.1,0.0,0.0,0.0]
[1779942353063,46.37,72753.06,61.1,0.0,0.0,0.0]
[1779942355572,46.37,72761.34,61.1,0.0,0.0,0.0]
[1779942360694,46.37,72761.67,61.1,0.0,0.0,0.0]
[1779942361655,46.37,72755.8,61.1,0.0,0.0,0.0]
[1779942366856,46.37,72756.82,61.1,0.0,0.0,0.0]
[1779942371721,46.37,72748.47,61.1,0.0,0.0,0.0]
[1779942372720,46.37,72737.13,61.1,0.0,0.0,0.0]
[1779942375655,46.37,72745.57,61.1,0.0,0.0,0.0]
[1779942377694,46.37,72749.87,61.1,0.0,0.0,0.0]
[1779942380589,46.37,72742.76,61.1,0.0,0.0,0.0]
[1779942381494,46.37,72731.91,61.1,0.0,0.0,0.0]
[1779942382682,46.37,72724.43,61.1,0.0,0.0,0.0]
[1779942383532,46.37,72715.78,61.1,0.0,0.0,0.0]
[1779942385523,46.37,72720.62,61.1,0.0,0.0,0.0]
[1779942388584,46.37,72727.98,61.1,0.0,0.0,0.0]
[1779942389510,46.37,72738.74,61.1,0.0,0.0,0.0]
[1779942390576,46.37,72743.72,61.1,0.0,0.0,0.0]
[1779942391628,46.37,72745.51,61.1,0.0,0.0,0.0]
[1779942392644,46.37,72754.18,61.1,0.0,0.0,0.0]
[1779942394672,46.37,72763.24,61.1,0.0,0.0,0.0]
[1779942395505,46.37,72770.4,61.1,0.0,0.0,0.0]
[1779942396597,46.37,72791.63,61.1,0.0,0.0,0.0]
[1779942398705,46.37,72797.81,61.1,0.0,0.0,0.0]
[1779942399592,46.37,72790.3,61.1,0.0,0.0,0.0]
[1779942400604,46.37,72779.56,61.1,0.0,0.0,0.0]
[1779942402722,46.37,72769.0,61.1,0.0,0.0,0.0]
[1779942404688,46.37,72759.48,61.1,0.0,0.0,0.0]
[1779942406387,46.37,72755.32,61.1,0.0,0.0,0.0]
[1779942407152,46.37,72755.32,61.1,0.0,0.0,0.0]
[1779942412174,46.37,72755.85,61.1,0.0,0.0,0.0]
[1779942413017,46.37,72749.97,61.1,0.0,0.0,0.0]
[1779942413638,46.37,72744.14,61.1,0.0,0.0,0.0]
[1779942417570,46.37,72739.06,61.1,0.0,0.0,0.0]
[1779942419167,46.37,72739.26,61.1,0.0,0.0,0.0]
[1779942420460,46.37,72734.55,61.1,0.0,0.0,0.0]
[1779942425527,46.37,72737.57,61.1,0.0,0.0,0.0]
[1779942427658,46.37,72744.7,61.1,0.0,0.0,0.0]
[1779942432697,46.37,72744.06,61.1,0.0,0.0,0.0]
[1779942436577,46.37,72748.47,61.1,0.0,0.0,0.0]
[1779942438592,46.37,72790.34,61.1,0.0,0.0,0.0]
[1779942439713,46.37,72808.69,61.1,0.0,0.0,0.0]
[1779942440747,46.37,72825.53,61.1,0.0,0.0,0.0]
[1779942442621,46.37,72830.84,61.1,0.0,0.0,0.0]
[1779942447657,46.37,72826.4,61.1,0.0,0.0,0.0]
[1779942448793,46.37,72820.56,61.1,0.0,0.0,0.0]
[1779942451685,46.37,72820.56,61.1,0.0,0.0,0.0]
[1779942453699,46.37,72826.79,61.1,0.0,0.0,0.0]
[1779942456720,46.37,72832.07,61.1,0.0,0.0,0.0]
[1779942461756,46.37,72829.44,61.1,0.0,0.0,0.0]
[1779942462763,46.37,72820.0,61.1,0.0,0.0,0.0]
[1779942467798,46.37,72822.02,61.1,0.0,0.0,0.0]
[1779942472833,46.37,72821.28,61.1,0.0,0.0,0.0]
[1779942478107,46.37,72821.08,61.1,0.0,0.0,0.0]
[1779942481679,46.37,72825.63,61.1,0.0,0.0,0.0]
[1779942482608,46.37,72819.97,61.1,0.0,0.0,0.0]
[1779942483801,46.37,72815.34,61.1,0.0,0.0,0.0]
[1779942486820,46.37,72824.66,61.1,0.0,0.0,0.0]
[1779942488707,46.37,72830.7,61.1,0.0,0.0,0.0]
[1779942493774,46.37,72832.18,61.1,0.0,0.0,0.0]
[1779942495954,46.37,72837.57,61.1,0.0,0.0,0.0]
[1779942501175,46.37,72839.98,61.1,0.0,0.0,0.0]
[1779942504709,46.37,72847.48,61.1,0.0,0.0,0.0]
[1779942509848,46.37,72844.19,61.1,0.0,0.0,0.0]
[1779942509758,46.37,72835.57,61.1,0.0,0.0,0.0]
[1779942510686,46.37,72827.42,61.1,0.0,0.0,0.0]
[1779942511818,46.37,72831.52,61.1,0.0,0.0,0.0]
[1779942516831,46.37,72828.47,61.1,0.0,0.0,0.0]
[1779942519771,46.37,72802.8,61.1,0.0,0.0,0.0]
[1779942520627,46.37,72797.99,61.1,0.0,0.0,0.0]
[1779942522852,46.37,72806.48,61.1,0.0,0.0,0.0]
[1779942523770,46.37,72813.71,61.1,0.0,0.0,0.0]
[1779942526727,46.37,72817.9,61.1,0.0,0.0,0.0]
[1779942528862,46.37,72826.19,61.1,0.0,0.0,0.0]
[1779942529816,46.37,72831.88,61.1,0.0,0.0,0.0]
[1779942534858,46.37,72833.02,61.1,0.0,0.0,0.0]
[1779942534625,46.37,72837.73,61.1,0.0,0.0,0.0]
[1779942536829,46.37,72844.22,61.1,0.0,0.0,0.0]
[1779942539868,46.37,72849.06,61.1,0.0,0.0,0.0]
[1779942540743,46.37,72853.79,61.1,0.0,0.0,0.0]
[1779942541750,46.37,72862.44,61.1,0.0,0.0,0.0]
[1779942544654,46.37,72869.93,61.1,0.0,0.0,0.0]
[1779942547827,46.37,72875.45,61.1,0.0,0.0,0.0]
[1779942552972,46.37,72875.01,61.1,0.0,0.0,0.0]
[1779942555920,46.37,72880.26,61.1,0.0,0.0,0.0]
[1779942559887,46.37,72885.52,61.1,0.0,0.0,0.0]
[1779942564893,46.37,72887.26,61.1,0.0,0.0,0.0]
[1779942567229,46.37,72882.93,61.1,0.0,0.0,0.0]
[1779942567779,46.37,72890.22,61.1,0.0,0.0,0.0]
[1779942571798,46.37,72884.04,61.1,0.0,0.0,0.0]
[1779942574787,46.37,72891.34,61.1,0.0,0.0,0.0]
[1779942577779,46.37,72895.49,61.1,0.0,0.0,0.0]
[1779942579791,46.37,72888.86,61.1,0.0,0.0,0.0]
[1779942583825,46.37,72893.23,61.1,0.0,0.0,0.0]
[1779942585650,46.37,72888.75,61.1,0.0,0.0,0.0]
[1779942587726,46.37,72895.69,61.1,0.0,0.0,0.0]
[1779942587971,46.37,72895.69,61.1,0.0,0.0,0.0]
[1779942588256,46.37,72895.69,61.1,0.0,0.0,0.0]
[1779942591934,46.37,72890.35,61.1,0.0,0.0,0.0]
[1779942596946,46.37,72891.86,61.1,0.0,0.0,0.0]
[1779942600916,46.37,72876.54,61.1,0.0,0.0,0.0]
[1779942603787,46.37,72868.14,61.1,0.0,0.0,0.0]
[1779942604931,46.37,72857.54,61.1,0.0,0.0,0.0]
[1779942605904,46.37,72844.95,61.1,0.0,0.0,0.0]
[1779942607814,46.37,72850.4,61.1,0.0,0.0,0.0]
[1779942608867,46.38,72856.62,61.1,0.0,0.0,0.0]
[1779942609970,46.38,72850.43,61.1,0.0,0.0,0.0]
[1779942612850,46.38,72857.58,61.1,0.0,0.0,0.0]
[1779942615872,46.38,72862.15,61.1,0.0,0.0,0.0]
[1779942620907,46.39,72861.94,61.1,0.0,0.0,0.0]
[1779942621914,46.39,72856.32,61.1,0.0,0.0,0.0]
[1779942623928,46.39,72861.28,61.1,0.0,0.0,0.0]
[1779942626949,46.39,72865.98,61.1,0.0,0.0,0.0]
[1779942628977,46.39,72875.8,61.1,0.0,0.0,0.0]
[1779942630977,46.39,72884.39,61.1,0.0,0.0,0.0]
[1779942631984,46.39,72886.75,61.1,0.0,0.0,0.0]
[1779942637099,46.39,72883.21,61.1,0.0,0.0,0.0]
[1779942642361,46.39,72882.99,61.1,0.0,0.0,0.0]
[1779942645838,46.39,72876.36,61.1,0.0,0.0,0.0]
[1779942647975,46.39,72875.87,61.1,0.0,0.0,0.0]
[1779942650711,46.39,72871.51,61.1,0.0,0.0,0.0]
[1779942653995,46.39,72876.58,61.1,0.0,0.0,0.0]
[1779942656570,46.39,72871.33,61.1,0.0,0.0,0.0]
[1779942660408,46.39,72868.6,61.1,0.0,0.0,0.0]
[1779942663954,46.39,72876.33,61.1,0.0,0.0,0.0]
[1779942664867,46.39,72884.77,61.1,0.0,0.0,0.0]
[1779942668458,46.39,72887.11,61.1,0.0,0.0,0.0]
[1779942668847,46.39,72891.27,61.1,0.0,0.0,0.0]
[1779942670014,46.39,72897.73,61.1,0.0,0.0,0.0]
[1779942675014,46.39,72896.3,61.1,0.0,0.0,0.0]
[1779942676815,46.39,72901.18,61.1,0.0,0.0,0.0]
[1779942681819,46.39,72902.27,61.1,0.0,0.0,0.0]
[1779942683119,46.39,72908.16,61.1,0.0,0.0,0.0]
[1779942688258,46.39,72909.39,61.1,0.0,0.0,0.0]
[1779942691204,46.39,72904.59,61.1,0.0,0.0,0.0]
[1779942691753,46.39,72903.03,61.1,0.0,0.0,0.0]
[1779942694801,46.39,72882.65,61.1,0.0,0.0,0.0]
[1779942695900,46.39,72875.77,61.1,0.0,0.0,0.0]
[1779942700071,46.39,72879.9,61.1,0.0,0.0,0.0]
[1779942702665,46.39,72886.35,61.1,0.0,0.0,0.0]
[1779942707729,46.39,72886.78,61.1,0.0,0.0,0.0]
[1779942709214,46.39,72892.71,61.1,0.0,0.0,0.0]
[1779942714426,46.39,72899.6,61.1,0.0,0.0,0.0]
[1779942715014,46.39,72903.84,61.1,0.0,0.0,0.0]
[1779942715268,46.39,72903.84,61.1,0.0,0.0,0.0]
[1779942717884,46.39,72910.77,61.1,0.0,0.0,0.0]
[1779942721008,46.39,72918.24,61.1,0.0,0.0,0.0]
[1779942723071,46.39,72922.87,61.1,0.0,0.0,0.0]
[1779942728092,46.39,72924.41,61.1,0.0,0.0,0.0]
[1779942730878,46.39,72942.87,61.1,0.0,0.0,0.0]
[1779942732061,46.39,72948.25,61.1,0.0,0.0,0.0]
[1779942735888,46.39,72954.75,61.1,0.0,0.0,0.0]
[1779942740939,46.39,72953.53,61.1,0.0,0.0,0.0]
[1779942743525,46.39,72950.7,61.1,0.0,0.0,0.0]
[1779942746093,46.39,72955.6,61.1,0.0,0.0,0.0]
[1779942746598,46.39,72955.6,61.1,0.0,0.0,0.0]
[1779942751008,46.39,72952.78,61.1,0.0,0.0,0.0]
[1779942754979,46.39,72941.52,61.1,0.0,0.0,0.0]
[1779942756101,46.39,72937.3,61.1,0.0,0.0,0.0]
[1779942758025,46.39,72942.19,61.1,0.0,0.0,0.0]
[1779942760003,46.39,72947.65,61.1,0.0,0.0,0.0]
[1779942762905,46.39,72956.33,61.1,0.0,0.0,0.0]
[1779942768007,46.39,72954.49,61.1,0.0,0.0,0.0]
[1779942769099,46.39,72959.09,61.1,0.0,0.0,0.0]
[1779942770961,46.39,72951.97,61.1,0.0,0.0,0.0]
[1779942776085,46.39,72956.0,61.1,0.0,0.0,0.0]
[1779942781388,46.39,72958.01,61.1,0.0,0.0,0.0]
[1779942786395,46.39,72956.7,61.1,0.0,0.0,0.0]
[1779942791683,46.39,72956.23,61.1,0.0,0.0,0.0]
[1779942796857,46.39,72956.05,61.1,0.0,0.0,0.0]
[1779942802060,46.39,72954.7,61.1,0.0,0.0,0.0]
[1779942807412,46.39,72956.25,61.1,0.0,0.0,0.0]
[1779942809157,46.39,72961.85,61.1,0.0,0.0,0.0]
[1779942812122,46.39,72963.26,61.1,0.0,0.0,0.0]
[1779942817145,46.39,72963.8,61.1,0.0,0.0,0.0]
[1779942822367,46.39,72964.07,61.1,0.0,0.0,0.0]
[1779942824800,46.39,72970.69,61.1,0.0,0.0,0.0]
[1779942829967,46.39,72967.1,61.1,0.0,0.0,0.0]
[1779942831985,46.39,72972.92,61.1,0.0,0.0,0.0]
[1779942836045,46.39,72980.23,61.1,0.0,0.0,0.0]
[1779942840061,46.39,72975.19,61.1,0.0,0.0,0.0]
[1779942844208,46.39,72979.41,61.1,0.0,0.0,0.0]
[1779942849126,46.39,72975.26,61.1,0.0,0.0,0.0]
[1779942854141,46.39,72974.1,61.1,0.0,0.0,0.0]
[1779942859238,46.39,72973.75,61.1,0.0,0.0,0.0]
[1779942860159,46.39,72980.24,61.1,0.0,0.0,0.0]
[1779942864192,46.39,72975.36,61.1,0.0,0.0,0.0]
[1779942869451,46.39,72974.35,61.1,0.0,0.0,0.0]
[1779942871199,46.39,72974.19,61.1,0.0,0.0,0.0]
[1779942872967,46.39,72979.13,61.1,0.0,0.0,0.0]
[1779942878007,46.39,72977.96,61.1,0.0,0.0,0.0]
[1779942879972,46.39,72986.37,61.1,0.0,0.0,0.0]
[1779942885124,46.39,72982.95,61.1,0.0,0.0,0.0]
[1779942890804,46.39,72983.71,61.1,0.0,0.0,0.0]
[1779942895839,46.39,72981.66,61.1,0.0,0.0,0.0]
[1779942896861,46.39,72981.66,61.1,0.0,0.0,0.0]
[1779942902888,46.39,72983.3,61.1,0.0,0.0,0.0]
[1779942903895,46.39,72990.42,61.1,0.0,0.0,0.0]
[1779942908930,46.39,72992.07,61.1,0.0,0.0,0.0]
[1779942912958,46.39,72997.5,61.1,0.0,0.0,0.0]
[1779942917993,46.39,72999.47,61.1,0.0,0.0,0.0]
[1779942923036,46.39,73001.33,61.1,0.0,0.0,0.0]
[1779942928071,46.39,73000.62,61.1,0.0,0.0,0.0]
[1779942931092,46.39,73001.17,61.1,0.0,0.0,0.0]
[1779942936126,46.39,73003.57,61.1,0.0,0.0,0.0]
[1779942941162,46.39,73004.96,61.1,0.0,0.0,0.0]
[1779942943659,46.39,73007.01,61.1,0.0,0.0,0.0]
[1779942946197,46.39,73011.58,61.1,0.0,0.0,0.0]
[1779942949333,46.39,73019.63,61.1,0.0,0.0,0.0]
[1779942952238,46.39,73015.34,61.1,0.0,0.0,0.0]
[1779942953246,46.39,73007.96,61.1,0.0,0.0,0.0]
[1779942957274,46.39,73012.13,61.1,0.0,0.0,0.0]
[1779942958281,46.39,73018.61,61.1,0.0,0.0,0.0]
[1779942959288,46.39,73023.58,61.1,0.0,0.0,0.0]
[1779942964324,46.39,73027.08,61.1,0.0,0.0,0.0]
[1779942968354,46.39,73033.01,61.1,0.0,0.0,0.0]
[1779942969360,46.39,73039.16,61.1,0.0,0.0,0.0]
[1779942974378,46.39,73040.01,61.1,0.0,0.0,0.0]
[1779942975052,46.39,73044.07,61.1,0.0,0.0,0.0]
[1779942978323,46.39,73049.89,61.1,0.0,0.0,0.0]
[1779942979333,46.39,73043.19,61.1,0.0,0.0,0.0]
[1779942981376,46.39,73050.91,61.1,0.0,0.0,0.0]
[1779942986541,46.39,73052.54,61.1,0.0,0.0,0.0]
[1779942991239,46.39,73050.56,61.1,0.0,0.0,0.0]
[1779942994329,46.39,73039.33,61.1,0.0,0.0,0.0]
[1779942999403,46.39,73041.52,61.1,0.0,0.0,0.0]
[1779943000311,46.39,73036.22,61.1,0.0,0.0,0.0]
[1779943005386,46.39,73034.54,61.1,0.0,0.0,0.0]
[1779943005229,46.39,73025.67,61.1,0.0,0.0,0.0]
[1779943008295,46.39,73019.9,61.1,0.0,0.0,0.0]
[1779943009400,46.39,73015.48,61.1,0.0,0.0,0.0]
[1779943012357,46.39,73021.88,61.1,0.0,0.0,0.0]
[1779943017450,46.39,73021.44,61.1,0.0,0.0,0.0]
[1779943022545,46.39,73023.96,61.1,0.0,0.0,0.0]
[1779943027732,46.39,73026.46,61.1,0.0,0.0,0.0]
[1779943032468,46.39,73021.22,61.1,0.0,0.0,0.0]
[1779943037511,46.39,73018.0,61.1,0.0,0.0,0.0]
[1779943039770,46.39,73012.97,61.1,0.0,0.0,0.0]
[1779943041320,46.39,73004.49,61.1,0.0,0.0,0.0]
[1779943043416,46.39,73000.33,61.1,0.0,0.0,0.0]
[1779943047447,46.39,72995.09,61.1,0.0,0.0,0.0]
[1779943049229,46.39,72966.02,61.1,0.0,0.0,0.0]
[1779943051297,46.39,72962.96,61.1,0.0,0.0,0.0]
[1779943052371,46.39,72943.31,61.1,0.0,0.0,0.0]
[1779943053350,46.39,72931.23,61.1,0.0,0.0,0.0]
[1779943055441,46.39,72926.7,61.1,0.0,0.0,0.0]
[1779943058432,46.39,72932.51,61.1,0.0,0.0,0.0]
[1779943060368,46.39,72940.78,61.1,0.0,0.0,0.0]
[1779943062342,46.39,72954.49,61.1,0.0,0.0,0.0]
[1779943065234,46.39,72959.02,61.1,0.0,0.0,0.0]
[1779943066168,46.39,72949.69,61.1,0.0,0.0,0.0]
[1779943067354,46.39,72944.88,61.1,0.0,0.0,0.0]
[1779943072563,46.39,72941.94,61.1,0.0,0.0,0.0]
[1779943075838,46.39,72937.6,61.1,0.0,0.0,0.0]
[1779943078506,46.39,72931.52,61.1,0.0,0.0,0.0]
[1779943079359,46.39,72911.53,61.1,0.0,0.0,0.0]
[1779943080412,46.39,72901.23,61.1,0.0,0.0,0.0]
[1779943081336,46.39,72905.75,61.1,0.0,0.0,0.0]
[1779943082259,46.39,72910.65,61.1,0.0,0.0,0.0]
[1779943087453,46.39,72914.62,61.1,0.0,0.0,0.0]
[1779943088683,46.39,72919.22,61.1,0.0,0.0,0.0]
[1779943093748,46.39,72920.99,61.1,0.0,0.0,0.0]
[1779943095498,46.39,72928.05,61.1,0.0,0.0,0.0]
[1779943100673,46.39,72931.15,61.1,0.0,0.0,0.0]
[1779943105792,46.39,72934.96,61.1,0.0,0.0,0.0]
[1779943110682,46.39,72939.76,61.1,0.0,0.0,0.0]
[1779943111489,46.39,72941.77,61.1,0.0,0.0,0.0]
[1779943116489,46.39,72944.08,61.1,0.0,0.0,0.0]
[1779943120451,46.39,72950.27,61.1,0.0,0.0,0.0]
[1779943121451,46.39,72970.49,61.1,0.0,0.0,0.0]
[1779943122458,46.39,72978.03,61.1,0.0,0.0,0.0]
[1779943127492,46.39,72978.27,61.1,0.0,0.0,0.0]
[1779943131521,46.39,72973.23,61.1,0.0,0.0,0.0]
[1779943136541,46.39,72977.23,61.1,0.0,0.0,0.0]
[1779943141601,46.39,72979.09,61.1,0.0,0.0,0.0]
[1779943146894,46.39,72980.47,61.1,0.0,0.0,0.0]
[1779943151904,46.39,72979.12,61.1,0.0,0.0,0.0]
[1779943157057,46.39,72981.91,61.1,0.0,0.0,0.0]
[1779943159445,46.39,72990.87,61.1,0.0,0.0,0.0]
[1779943164574,46.39,72993.24,61.1,0.0,0.0,0.0]
[1779943164913,46.39,72989.1,61.1,0.0,0.0,0.0]
[1779943169990,46.39,72986.21,61.1,0.0,0.0,0.0]
[1779943171398,46.39,72986.56,61.1,0.0,0.0,0.0]
[1779943174491,46.39,72981.94,61.1,0.0,0.0,0.0]
[1779943179519,46.39,72980.41,61.1,0.0,0.0,0.0]
[1779943184596,46.39,72978.6,61.1,0.0,0.0,0.0]
[1779943189659,46.39,72979.33,61.1,0.0,0.0,0.0]
[1779943194733,46.39,72980.54,61.1,0.0,0.0,0.0]
[1779943198969,46.39,72980.51,61.1,0.0,0.0,0.0]
[1779943200245,46.39,72980.27,61.1,0.0,0.0,0.0]
[1779943204422,46.39,72993.93,61.1,0.0,0.0,0.0]
[1779943205603,46.39,73005.44,61.1,0.0,0.0,0.0]
[1779943210945,46.39,73005.43,61.1,0.0,0.0,0.0]
[1779943215321,46.39,73013.17,61.1,0.0,0.0,0.0]
[1779943219582,46.39,73020.27,61.1,0.0,0.0,0.0]
[1779943223602,46.39,73028.05,61.1,0.0,0.0,0.0]
[1779943225476,46.39,73033.23,61.1,0.0,0.0,0.0]
[1779943230482,46.39,73030.41,61.1,0.0,0.0,0.0]
[1779943231461,46.39,73031.78,61.1,0.0,0.0,0.0]
[1779943236524,46.39,73031.31,61.1,0.0,0.0,0.0]
[1779943237538,46.39,73036.95,61.1,0.0,0.0,0.0]
[1779943242599,46.39,73038.4,61.1,0.0,0.0,0.0]
[1779943247776,46.39,73038.39,61.1,0.0,0.0,0.0]
[1779943252943,46.39,73038.19,61.1,0.0,0.0,0.0]
[1779943258062,46.39,73038.46,61.1,0.0,0.0,0.0]
[1779943263207,46.39,73035.0,61.1,0.0,0.0,0.0]
[1779943268370,46.39,73033.8,61.1,0.0,0.0,0.0]
[1779943272532,46.39,73038.4,61.1,0.0,0.0,0.0]
[1779943277639,46.39,73041.18,61.1,0.0,0.0,0.0]
[1779943282602,46.39,73045.46,61.1,0.0,0.0,0.0]
[1779943287672,46.39,73048.82,61.1,0.0,0.0,0.0]
[1779943291665,46.39,73050.5,61.1,0.0,0.0,0.0]
[1779943295694,46.39,73046.09,61.1,0.0,0.0,0.0]
[1779943300854,46.39,73049.11,61.1,0.0,0.0,0.0]
[1779943305977,46.39,73050.76,61.1,0.0,0.0,0.0]
[1779943311265,46.39,73052.53,61.1,0.0,0.0,0.0]
[1779943316413,46.39,73053.75,61.1,0.0,0.0,0.0]
[1779943319782,46.39,73058.13,61.1,0.0,0.0,0.0]
[1779943322762,46.39,73062.38,61.1,0.0,0.0,0.0]
[1779943323720,46.39,73067.02,61.1,0.0,0.0,0.0]
[1779943324732,46.39,73071.61,61.1,0.0,0.0,0.0]
[1779943325667,46.39,73077.67,61.1,0.0,0.0,0.0]
[1779943327643,46.39,73069.08,61.1,0.0,0.0,0.0]
[1779943332695,46.39,73070.87,61.1,0.0,0.0,0.0]
[1779943332729,46.39,73078.49,61.1,0.0,0.0,0.0]
[1779943337976,46.39,73078.28,61.1,0.0,0.0,0.0]
[1779943343169,46.39,73078.8,61.1,0.0,0.0,0.0]
[1779943348442,46.39,73075.38,61.1,0.0,0.0,0.0]
[1779943351735,46.39,73073.75,61.1,0.0,0.0,0.0]
[1779943357037,46.39,73073.38,61.1,0.0,0.0,0.0]
[1779943357667,46.39,73063.08,61.1,0.0,0.0,0.0]
[1779943358774,46.39,73059.11,61.1,0.0,0.0,0.0]
[1779943363783,46.39,73057.19,61.1,0.0,0.0,0.0]
[1779943368485,46.39,73062.71,61.1,0.0,0.0,0.0]
[1779943369617,46.39,73067.96,61.1,0.0,0.0,0.0]
[1779943374783,46.39,73066.13,61.1,0.0,0.0,0.0]
[1779943379898,46.39,73062.8,61.1,0.0,0.0,0.0]
[1779943383790,46.39,73057.99,61.1,0.0,0.0,0.0]
[1779943388930,46.39,73057.11,61.1,0.0,0.0,0.0]
[1779943394116,46.39,73056.96,61.1,0.0,0.0,0.0]
[1779943395642,46.39,73063.19,61.1,0.0,0.0,0.0]
[1779943400672,46.39,73063.34,61.1,0.0,0.0,0.0]
[1779943405972,46.39,73062.25,61.1,0.0,0.0,0.0]
[1779943411038,46.39,73063.35,61.1,0.0,0.0,0.0]
[1779943411743,46.39,73063.16,61.1,0.0,0.0,0.0]
[1779943416831,46.39,73066.51,61.1,0.0,0.0,0.0]
[1779943421802,46.39,73070.72,61.1,0.0,0.0,0.0]
[1779943423819,46.39,73076.36,61.1,0.0,0.0,0.0]
[1779943428931,46.39,73079.97,61.1,0.0,0.0,0.0]
[1779943429631,46.39,73075.65,61.1,0.0,0.0,0.0]
[1779943434672,46.39,73076.05,61.1,0.0,0.0,0.0]
[1779943439758,46.39,73075.08,61.1,0.0,0.0,0.0]
[1779943444840,46.39,73074.02,61.1,0.0,0.0,0.0]
[1779943450165,46.39,73071.82,61.1,0.0,0.0,0.0]
[1779943452792,46.39,73075.94,61.1,0.0,0.0,0.0]
[1779943457856,46.39,73079.82,61.1,0.0,0.0,0.0]
[1779943462862,46.39,73084.95,61.1,0.0,0.0,0.0]
[1779943464876,46.39,73080.32,61.1,0.0,0.0,0.0]
[1779943469964,46.39,73079.79,61.1,0.0,0.0,0.0]
[1779943471625,46.39,73082.46,61.1,0.0,0.0,0.0]
[1779943476692,46.39,73082.77,61.1,0.0,0.0,0.0]
[1779943478737,46.39,73078.31,61.1,0.0,0.0,0.0]
[1779943483834,46.39,73078.82,61.1,0.0,0.0,0.0]
[1779943488861,46.39,73080.9,61.1,0.0,0.0,0.0]
[1779943493925,46.39,73082.86,61.1,0.0,0.0,0.0]
[1779943499002,46.39,73082.11,61.1,0.0,0.0,0.0]
[1779943500567,46.39,73076.88,61.1,0.0,0.0,0.0]
[1779943501567,46.39,73069.1,61.1,0.0,0.0,0.0]
[1779943502889,46.39,73064.1,61.1,0.0,0.0,0.0]
[1779943504821,46.39,73059.63,61.1,0.0,0.0,0.0]
[1779943509865,46.39,73056.95,61.1,0.0,0.0,0.0]
[1779943514866,46.39,73054.35,61.1,0.0,0.0,0.0]
[1779943519822,46.39,73049.89,61.1,0.0,0.0,0.0]
[1779943524999,46.39,73049.01,61.1,0.0,0.0,0.0]
[1779943530081,46.39,73047.98,61.1,0.0,0.0,0.0]
[1779943531878,46.39,73047.98,61.1,0.0,0.0,0.0]
[1779943534647,46.39,73040.99,61.1,0.0,0.0,0.0]
[1779943538714,46.39,73033.68,61.1,0.0,0.0,0.0]
[1779943543751,46.39,73030.88,61.1,0.0,0.0,0.0]
[1779943548790,46.39,73030.8,61.1,0.0,0.0,0.0]
[1779943550221,46.39,73023.65,61.1,0.0,0.0,0.0]
[1779943555384,46.39,73024.75,61.1,0.0,0.0,0.0]
[1779943556866,46.39,73040.06,61.1,0.0,0.0,0.0]
[1779943561903,46.39,73043.54,61.1,0.0,0.0,0.0]
[1779943566819,46.39,73036.79,61.1,0.0,0.0,0.0]
[1779943570929,46.39,73032.32,61.1,0.0,0.0,0.0]
[1779943576051,46.39,73033.09,61.1,0.0,0.0,0.0]
[1779943576955,46.39,73038.4,61.1,0.0,0.0,0.0]
[1779943581961,46.39,73039.08,61.1,0.0,0.0,0.0]
[1779943587172,46.39,73039.55,61.1,0.0,0.0,0.0]
[1779943591766,46.39,73042.77,61.1,0.0,0.0,0.0]
[1779943596851,46.39,73046.27,61.1,0.0,0.0,0.0]
[1779943596953,46.39,73056.09,61.1,0.0,0.0,0.0]
[1779943601967,46.39,73054.1,61.1,0.0,0.0,0.0]
[1779943601837,46.39,73048.04,61.1,0.0,0.0,0.0]
[1779943606942,46.39,73048.59,61.1,0.0,0.0,0.0]
[1779943610046,46.39,73054.93,61.1,0.0,0.0,0.0]
[1779943615135,46.39,73057.24,61.1,0.0,0.0,0.0]
[1779943620313,46.39,73056.39,61.1,0.0,0.0,0.0]
[1779943625499,46.39,73057.82,61.1,0.0,0.0,0.0]
[1779943627382,46.39,73058.93,61.1,0.0,0.0,0.0]
[1779943632047,46.39,73063.84,61.1,0.0,0.0,0.0]
[1779943634061,46.39,73067.78,61.1,0.0,0.0,0.0]
[1779943639266,46.39,73068.11,61.1,0.0,0.0,0.0]
[1779943644357,46.39,73069.23,61.1,0.0,0.0,0.0]
[1779943649624,46.39,73069.61,61.1,0.0,0.0,0.0]
[1779943650921,46.39,73076.79,61.1,0.0,0.0,0.0]
[1779943651895,46.39,73078.32,61.1,0.0,0.0,0.0]
[1779943654061,46.39,73069.39,61.1,0.0,0.0,0.0]
[1779943655875,46.39,73065.32,61.1,0.0,0.0,0.0]
[1779943661007,46.39,73065.52,61.1,0.0,0.0,0.0]
[1779943664860,46.39,73057.13,61.1,0.0,0.0,0.0]
[1779943670103,46.39,73057.54,61.1,0.0,0.0,0.0]
[1779943672821,46.39,73053.32,61.1,0.0,0.0,0.0]
[1779943677888,46.39,73053.16,61.1,0.0,0.0,0.0]
[1779943682921,46.39,73051.35,61.1,0.0,0.0,0.0]
[1779943686045,46.39,73043.75,61.1,0.0,0.0,0.0]
[1779943689826,46.39,73048.21,61.1,0.0,0.0,0.0]
[1779943694970,46.39,73051.75,61.1,0.0,0.0,0.0]
[1779943700052,46.39,73053.39,61.1,0.0,0.0,0.0]
[1779943705129,46.39,73055.18,61.1,0.0,0.0,0.0]
[1779943707910,46.39,73050.82,61.1,0.0,0.0,0.0]
[1779943710014,46.39,73045.58,61.1,0.0,0.0,0.0]
[1779943711072,46.39,73046.27,61.1,0.0,0.0,0.0]
[1779943713997,46.39,73041.03,61.1,0.0,0.0,0.0]
[1779943717956,46.39,73045.45,61.1,0.0,0.0,0.0]
[1779943723065,46.39,73048.21,61.1,0.0,0.0,0.0]
[1779943728210,46.39,73048.6,61.1,0.0,0.0,0.0]
[1779943733299,46.39,73048.58,61.1,0.0,0.0,0.0]
[1779943738347,46.39,73049.24,61.1,0.0,0.0,0.0]
[1779943743416,46.39,73049.1,61.1,0.0,0.0,0.0]
[1779943748713,46.39,73048.6,61.1,0.0,0.0,0.0]
[1779943753732,46.39,73049.0,61.1,0.0,0.0,0.0]
[1779943758981,46.39,73049.64,61.1,0.0,0.0,0.0]
[1779943764024,46.39,73049.58,61.1,0.0,0.0,0.0]
[1779943769166,46.39,73050.36,61.1,0.0,0.0,0.0]
[1779943771028,46.39,73050.03,61.1,0.0,0.0,0.0]
[1779943772036,46.39,73060.21,61.1,0.0,0.0,0.0]
[1779943777071,46.39,73063.49,61.1,0.0,0.0,0.0]
[1779943782090,46.39,73064.39,61.1,0.0,0.0,0.0]
[1779943787190,46.39,73063.84,61.1,0.0,0.0,0.0]
[1779943792315,46.39,73066.06,61.1,0.0,0.0,0.0]
[1779943797407,46.39,73065.97,61.1,0.0,0.0,0.0]
[1779943801244,46.39,73060.42,61.1,0.0,0.0,0.0]
[1779943803986,46.39,73056.01,61.1,0.0,0.0,0.0]
[1779943809066,46.39,73055.43,61.1,0.0,0.0,0.0]
[1779943809971,46.39,73055.61,61.1,0.0,0.0,0.0]
[1779943811029,46.39,73055.53,61.1,0.0,0.0,0.0]
[1779943816231,46.39,73058.12,61.1,0.0,0.0,0.0]
[1779943821426,46.39,73056.49,61.1,0.0,0.0,0.0]
[1779943826582,46.39,73054.73,61.1,0.0,0.0,0.0]
[1779943831079,46.39,73053.16,61.1,0.0,0.0,0.0]
[1779943836140,46.39,73053.61,61.1,0.0,0.0,0.0]
[1779943838005,46.39,73042.6,61.1,0.0,0.0,0.0]
[1779943839263,46.39,73033.22,61.1,0.0,0.0,0.0]
[1779943840962,46.39,73029.19,61.1,0.0,0.0,0.0]
[1779943845257,46.39,73038.73,61.1,0.0,0.0,0.0]
[1779943850277,46.39,73041.18,61.1,0.0,0.0,0.0]
[1779943852319,46.39,73035.44,61.1,0.0,0.0,0.0]
[1779943854281,46.39,73030.96,61.1,0.0,0.0,0.0]
[1779943859282,46.39,73027.87,61.1,0.0,0.0,0.0]
[1779943859096,46.39,73022.51,61.1,0.0,0.0,0.0]
[1779943860176,46.39,73014.95,61.1,0.0,0.0,0.0]
[1779943861325,46.39,73006.54,61.1,0.0,0.0,0.0]
[1779943862229,46.39,72990.61,61.1,0.0,0.0,0.0]
[1779943867309,46.39,72989.04,61.1,0.0,0.0,0.0]
[1779943872591,46.39,72989.03,61.1,0.0,0.0,0.0]
[1779943875090,46.39,72995.09,61.1,0.0,0.0,0.0]
[1779943880321,46.39,72996.69,61.1,0.0,0.0,0.0]
[1779943881200,46.39,73004.18,61.1,0.0,0.0,0.0]
[1779943882304,46.39,73008.56,61.1,0.0,0.0,0.0]
[1779943886320,46.39,73012.98,61.1,0.0,0.0,0.0]
[1779943888025,46.39,73019.0,61.1,0.0,0.0,0.0]
[1779943891282,46.39,73020.27,61.1,0.0,0.0,0.0]
[1779943896222,46.39,73025.89,61.1,0.0,0.0,0.0]
[1779943898269,46.39,73017.13,61.1,0.0,0.0,0.0]
[1779943903338,46.39,73016.51,61.1,0.0,0.0,0.0]
[1779943906473,46.39,73021.85,61.1,0.0,0.0,0.0]
[1779943911572,46.39,73022.13,61.1,0.0,0.0,0.0]
[1779943916822,46.39,73022.8,61.1,0.0,0.0,0.0]
[1779943922101,46.39,73022.63,61.1,0.0,0.0,0.0]
[1779943927247,46.39,73026.24,61.1,0.0,0.0,0.0]
[1779943932430,46.39,73026.81,61.1,0.0,0.0,0.0]
[1779943937606,46.39,73026.47,61.1,0.0,0.0,0.0]
[1779943942852,46.39,73026.9,61.1,0.0,0.0,0.0]
[1779943945700,46.39,73022.23,61.1,0.0,0.0,0.0]
[1779943950930,46.39,73022.13,61.1,0.0,0.0,0.0]
[1779943951308,46.39,73018.12,61.1,0.0,0.0,0.0]
[1779943956343,46.39,73014.29,61.1,0.0,0.0,0.0]
[1779943959364,46.39,73008.93,61.1,0.0,0.0,0.0]
[1779943962385,46.39,73004.95,61.1,0.0,0.0,0.0]
[1779943967420,46.39,73003.2,61.1,0.0,0.0,0.0]
[1779943968427,46.39,73007.48,61.1,0.0,0.0,0.0]
[1779943969434,46.39,73012.97,61.1,0.0,0.0,0.0]
[1779943974587,46.39,73014.83,61.1,0.0,0.0,0.0]
[1779943977797,46.39,73010.81,61.1,0.0,0.0,0.0]
[1779943982971,46.39,73010.97,61.1,0.0,0.0,0.0]
[1779943988168,46.39,73014.36,61.1,0.0,0.0,0.0]
[1779943993231,46.39,73013.72,61.1,0.0,0.0,0.0]
[1779943994307,46.39,73019.25,61.1,0.0,0.0,0.0]
[1779943997170,46.39,73023.3,61.1,0.0,0.0,0.0]
[1779944002332,46.39,73023.6,61.1,0.0,0.0,0.0]
[1779944007402,46.39,73022.3,61.1,0.0,0.0,0.0]
[1779944011480,46.39,73023.07,61.1,0.0,0.0,0.0]
[1779944016696,46.39,73022.43,61.1,0.0,0.0,0.0]
[1779944019340,46.39,73015.47,61.1,0.0,0.0,0.0]
[1779944024524,46.39,73015.35,61.1,0.0,0.0,0.0]
[1779944029715,46.39,73015.95,61.1,0.0,0.0,0.0]
[1779944034927,46.39,73018.76,61.1,0.0,0.0,0.0]
[1779944040186,46.39,73018.88,61.1,0.0,0.0,0.0]
[1779944045235,46.39,73018.7,61.1,0.0,0.0,0.0]
[1779944047368,46.39,73022.6,61.1,0.0,0.0,0.0]
[1779944052398,46.39,73021.57,61.1,0.0,0.0,0.0]
[1779944057437,46.39,73021.31,61.1,0.0,0.0,0.0]
[1779944062468,46.39,73023.18,61.1,0.0,0.0,0.0]
[1779944063368,46.39,73033.37,61.1,0.0,0.0,0.0]
[1779944064468,46.39,73042.72,61.1,0.0,0.0,0.0]
[1779944069484,46.39,73039.62,61.1,0.0,0.0,0.0]
[1779944071363,46.39,73038.39,61.1,0.0,0.0,0.0]
[1779944076455,46.39,73038.56,61.1,0.0,0.0,0.0]
[1779944081456,46.39,73036.82,61.1,0.0,0.0,0.0]
[1779944081492,46.39,73028.58,61.1,0.0,0.0,0.0]
[1779944082245,46.39,73021.83,61.1,0.0,0.0,0.0]
[1779944087403,46.39,73021.18,61.1,0.0,0.0,0.0]
[1779944092448,46.39,73021.75,61.1,0.0,0.0,0.0]
[1779944097545,46.39,73019.83,61.1,0.0,0.0,0.0]
[1779944101378,46.39,73023.73,61.1,0.0,0.0,0.0]
[1779944106413,46.39,73025.77,61.1,0.0,0.0,0.0]
[1779944109434,46.39,73032.27,61.1,0.0,0.0,0.0]
[1779944112500,46.39,73027.61,61.1,0.0,0.0,0.0]
[1779944113462,46.39,73023.6,61.1,0.0,0.0,0.0]
[1779944118497,46.39,73030.42,61.1,0.0,0.0,0.0]
[1779944121519,46.39,73036.21,61.1,0.0,0.0,0.0]
[1779944126555,46.39,73036.69,61.1,0.0,0.0,0.0]
[1779944131610,46.39,73033.59,61.1,0.0,0.0,0.0]
[1779944136749,46.39,73032.02,61.1,0.0,0.0,0.0]
[1779944141871,46.39,73033.89,61.1,0.0,0.0,0.0]
[1779944146965,46.39,73033.56,61.1,0.0,0.0,0.0]
[1779944152035,46.39,73034.81,61.1,0.0,0.0,0.0]
[1779944157376,46.39,73034.37,61.1,0.0,0.0,0.0]
[1779944160557,46.39,73044.66,61.1,0.0,0.0,0.0]
[1779944161504,46.39,73074.06,61.1,0.0,0.0,0.0]
[1779944162456,46.39,73060.79,61.1,0.0,0.0,0.0]
[1779944167522,46.39,73059.25,61.1,0.0,0.0,0.0]
[1779944172651,46.39,73059.71,61.1,0.0,0.0,0.0]
[1779944177750,46.39,73059.46,61.1,0.0,0.0,0.0]
[1779944182914,46.39,73056.89,61.1,0.0,0.0,0.0]
[1779944188200,46.39,73057.38,61.1,0.0,0.0,0.0]
[1779944191618,46.39,73059.4,61.1,0.0,0.0,0.0]
[1779944196627,46.39,73059.29,61.1,0.0,0.0,0.0]
[1779944201665,46.39,73058.76,61.1,0.0,0.0,0.0]
[1779944206908,46.39,73058.71,61.1,0.0,0.0,0.0]
[1779944212164,46.39,73058.11,61.1,0.0,0.0,0.0]
[1779944217349,46.39,73057.5,61.1,0.0,0.0,0.0]
[1779944222655,46.39,73056.76,61.1,0.0,0.0,0.0]
[1779944227728,46.39,73056.33,61.1,0.0,0.0,0.0]
[1779944232993,46.39,73057.96,61.1,0.0,0.0,0.0]
[1779944237696,46.39,73052.95,61.1,0.0,0.0,0.0]
[1779944242992,46.39,73052.18,61.1,0.0,0.0,0.0]
[1779944246521,46.39,73058.65,61.1,0.0,0.0,0.0]
[1779944251501,46.39,73058.2,61.1,0.0,0.0,0.0]
[1779944255629,46.39,73051.04,61.1,0.0,0.0,0.0]
[1779944256488,46.39,73040.85,61.1,0.0,0.0,0.0]
[1779944261569,46.39,73041.59,61.1,0.0,0.0,0.0]
[1779944266736,46.39,73038.79,61.1,0.0,0.0,0.0]
[1779944271850,46.39,73037.52,61.1,0.0,0.0,0.0]
[1779944276877,46.39,73036.65,61.1,0.0,0.0,0.0]
[1779944280785,46.39,73032.66,61.1,0.0,0.0,0.0]
[1779944282854,46.39,73028.01,61.1,0.0,0.0,0.0]
[1779944285691,46.39,73034.67,61.1,0.0,0.0,0.0]
[1779944287707,46.39,73044.17,61.1,0.0,0.0,0.0]
[1779944291733,46.39,73048.4,61.1,0.0,0.0,0.0]
[1779944294754,46.39,73044.57,61.1,0.0,0.0,0.0]
[1779944299990,46.39,73047.41,61.1,0.0,0.0,0.0]
[1779944305245,46.39,73047.94,61.1,0.0,0.0,0.0]
[1779944310252,46.39,73047.64,61.1,0.0,0.0,0.0]
[1779944311468,46.39,73047.8,61.1,0.0,0.0,0.0]
[1779944316575,46.39,73049.18,61.1,0.0,0.0,0.0]
[1779944318037,46.39,73053.02,61.1,0.0,0.0,0.0]
[1779944323275,46.39,73054.22,61.1,0.0,0.0,0.0]
[1779944328352,46.39,73051.02,61.1,0.0,0.0,0.0]
[1779944333395,46.39,73049.52,61.1,0.0,0.0,0.0]
[1779944336749,46.39,73045.65,61.1,0.0,0.0,0.0]
[1779944341820,46.39,73043.97,61.1,0.0,0.0,0.0]
[1779944346942,46.39,73044.07,61.1,0.0,0.0,0.0]
[1779944351959,46.39,73044.38,61.1,0.0,0.0,0.0]
[1779944357142,46.39,73047.04,61.1,0.0,0.0,0.0]
[1779944362412,46.39,73049.93,61.1,0.0,0.0,0.0]
[1779944367415,46.39,73049.54,61.1,0.0,0.0,0.0]
[1779944371823,46.39,73049.83,61.1,0.0,0.0,0.0]
[1779944376971,46.39,73048.43,61.1,0.0,0.0,0.0]
[1779944381684,46.39,73052.83,61.1,0.0,0.0,0.0]
[1779944383130,46.39,73053.26,61.1,0.0,0.0,0.0]
[1779944388375,46.39,73056.73,61.1,0.0,0.0,0.0]
[1779944393460,46.39,73055.95,61.1,0.0,0.0,0.0]
[1779944398670,46.39,73055.87,61.1,0.0,0.0,0.0]
[1779944403839,46.39,73055.53,61.1,0.0,0.0,0.0]
[1779944403519,46.39,73049.4,61.1,0.0,0.0,0.0]
[1779944405775,46.39,73042.2,61.1,0.0,0.0,0.0]
[1779944406632,46.39,73029.06,61.1,0.0,0.0,0.0]
[1779944407873,46.39,73020.76,61.1,0.0,0.0,0.0]
[1779944411825,46.39,73015.41,61.1,0.0,0.0,0.0]
[1779944415667,46.39,73000.45,61.1,0.0,0.0,0.0]
[1779944416821,46.39,72996.11,61.1,0.0,0.0,0.0]
[1779944418895,46.39,73001.48,61.1,0.0,0.0,0.0]
[1779944421782,46.39,73005.84,61.1,0.0,0.0,0.0]
[1779944424796,46.39,73010.96,61.1,0.0,0.0,0.0]
[1779944425683,46.39,73015.42,61.1,0.0,0.0,0.0]
[1779944430133,46.39,73017.09,61.1,0.0,0.0,0.0]
[1779944431726,46.39,73017.09,61.1,0.0,0.0,0.0]
[1779944436827,46.39,73018.84,61.1,0.0,0.0,0.0]
[1779944441917,46.39,73017.03,61.1,0.0,0.0,0.0]
[1779944441796,46.39,73011.01,61.1,0.0,0.0,0.0]
[1779944442803,46.39,73003.33,61.1,0.0,0.0,0.0]
[1779944445824,46.39,72998.03,61.1,0.0,0.0,0.0]
[1779944450860,46.39,72995.61,61.1,0.0,0.0,0.0]
[1779944451924,46.39,72999.87,61.1,0.0,0.0,0.0]
[1779944457032,46.39,73001.54,61.1,0.0,0.0,0.0]
[1779944462057,46.39,73001.52,61.1,0.0,0.0,0.0]
[1779944463952,46.39,73008.57,61.1,0.0,0.0,0.0]
[1779944467564,46.39,73014.27,61.1,0.0,0.0,0.0]
[1779944472711,46.39,73014.89,61.1,0.0,0.0,0.0]
[1779944477938,46.39,73015.25,61.1,0.0,0.0,0.0]
[1779944480303,46.39,73019.19,61.1,0.0,0.0,0.0]
[1779944482818,46.39,73009.89,61.1,0.0,0.0,0.0]
[1779944483919,46.39,73005.96,61.1,0.0,0.0,0.0]
[1779944489013,46.39,73006.09,61.1,0.0,0.0,0.0]
[1779944489815,46.39,73012.78,61.1,0.0,0.0,0.0]
[1779944490302,46.39,73012.78,61.1,0.0,0.0,0.0]
[1779944491293,46.39,73014.13,61.1,0.0,0.0,0.0]
[1779944491860,46.39,73013.62,61.1,0.0,0.0,0.0]
[1779944496924,46.39,73014.56,61.1,0.0,0.0,0.0]
[1779944502059,46.39,73013.52,61.1,0.0,0.0,0.0]
[1779944507060,46.39,73017.0,61.1,0.0,0.0,0.0]
[1779944510853,46.39,73006.05,61.1,0.0,0.0,0.0]
[1779944511916,46.39,72999.75,61.1,0.0,0.0,0.0]
[1779944514950,46.39,73004.1,61.1,0.0,0.0,0.0]
[1779944519953,46.39,73005.49,61.1,0.0,0.0,0.0]
[1779944523949,46.39,73011.11,61.1,0.0,0.0,0.0]
[1779944528998,46.39,73012.96,61.1,0.0,0.0,0.0]
[1779944533015,46.39,73006.23,61.1,0.0,0.0,0.0]
[1779944536867,46.39,73010.98,61.1,0.0,0.0,0.0]
[1779944538946,46.39,73015.44,61.1,0.0,0.0,0.0]
[1779944542992,46.39,73020.17,61.1,0.0,0.0,0.0]
[1779944548105,46.39,73020.75,61.1,0.0,0.0,0.0]
[1779944551694,46.39,73018.51,61.1,0.0,0.0,0.0]
[1779944556798,46.39,73018.68,61.1,0.0,0.0,0.0]
[1779944561938,46.39,73018.56,61.1,0.0,0.0,0.0]
[1779944567047,46.39,73017.61,61.1,0.0,0.0,0.0]
[1779944572186,46.39,73018.53,61.1,0.0,0.0,0.0]
[1779944577268,46.39,73015.7,61.1,0.0,0.0,0.0]
[1779944582378,46.39,73013.3,61.1,0.0,0.0,0.0]
[1779944587499,46.39,73015.01,61.1,0.0,0.0,0.0]
[1779944592796,46.39,73017.77,61.1,0.0,0.0,0.0]
[1779944597869,46.39,73019.03,61.1,0.0,0.0,0.0]
[1779944602880,46.39,73015.77,61.1,0.0,0.0,0.0]
[1779944608164,46.39,73015.78,61.1,0.0,0.0,0.0]
[1779944611990,46.39,73015.67,61.1,0.0,0.0,0.0]
[1779944617069,46.39,73015.71,61.1,0.0,0.0,0.0]
[1779944622278,46.39,73016.7,61.1,0.0,0.0,0.0]
[1779944627467,46.39,73020.26,61.1,0.0,0.0,0.0]
[1779944632565,46.39,73020.97,61.1,0.0,0.0,0.0]
[1779944635950,46.39,73029.47,61.1,0.0,0.0,0.0]
[1779944638091,46.39,73036.15,61.1,0.0,0.0,0.0]
[1779944638835,46.39,73043.11,61.1,0.0,0.0,0.0]
[1779944644011,46.39,73043.21,61.1,0.0,0.0,0.0]
[1779944649045,46.39,73042.06,61.1,0.0,0.0,0.0]
[1779944649144,46.39,73036.07,61.1,0.0,0.0,0.0]
[1779944651140,46.39,73025.2,61.1,0.0,0.0,0.0]
[1779944652081,46.39,73019.35,61.1,0.0,0.0,0.0]
[1779944656996,46.39,73024.48,61.1,0.0,0.0,0.0]
[1779944659828,46.39,73036.22,61.1,0.0,0.0,0.0]
[1779944663087,46.39,73046.7,61.1,0.0,0.0,0.0]
[1779944668168,46.39,73049.19,61.1,0.0,0.0,0.0]
[1779944671102,46.39,73049.72,61.1,0.0,0.0,0.0]
[1779944676165,46.39,73051.88,61.1,0.0,0.0,0.0]
[1779944681215,46.39,73054.53,61.1,0.0,0.0,0.0]
[1779944686237,46.39,73055.39,61.1,0.0,0.0,0.0]
[1779944691181,46.39,73045.52,61.1,0.0,0.0,0.0]
[1779944692012,46.39,73035.21,61.1,0.0,0.0,0.0]
[1779944693945,46.39,73030.82,61.1,0.0,0.0,0.0]
[1779944696093,46.39,73024.17,61.1,0.0,0.0,0.0]
[1779944698946,46.39,73015.05,61.1,0.0,0.0,0.0]
[1779944700186,46.39,73007.94,61.1,0.0,0.0,0.0]
[1779944705208,46.39,73006.34,61.1,0.0,0.0,0.0]
[1779944707137,46.39,72998.77,61.1,0.0,0.0,0.0]
[1779944712292,46.39,72997.28,61.1,0.0,0.0,0.0]
[1779944717408,46.39,72998.54,61.1,0.0,0.0,0.0]
[1779944722585,46.39,72998.43,61.1,0.0,0.0,0.0]
[1779944727379,46.39,72994.24,61.1,0.0,0.0,0.0]
[1779944728203,46.39,72989.56,61.1,0.0,0.0,0.0]
[1779944730098,46.39,72984.02,61.1,0.0,0.0,0.0]
[1779944731020,46.39,72989.36,61.1,0.0,0.0,0.0]
[1779944733048,46.39,72995.49,61.1,0.0,0.0,0.0]
[1779944738077,46.39,72998.8,61.1,0.0,0.0,0.0]
[1779944743242,46.39,72996.14,61.1,0.0,0.0,0.0]
[1779944743044,46.39,72991.35,61.1,0.0,0.0,0.0]
[1779944744124,46.39,72986.48,61.1,0.0,0.0,0.0]
[1779944749207,46.39,72983.26,61.1,0.0,0.0,0.0]
[1779944754432,46.39,72981.78,61.1,0.0,0.0,0.0]
[1779944759609,46.39,72982.26,61.1,0.0,0.0,0.0]
[1779944763081,46.39,72975.18,61.1,0.0,0.0,0.0]
[1779944764081,46.39,72970.42,61.1,0.0,0.0,0.0]
[1779944768109,46.39,72963.13,61.1,0.0,0.0,0.0]
[1779944769212,46.39,72958.88,61.1,0.0,0.0,0.0]
[1779944771130,46.39,72963.08,61.1,0.0,0.0,0.0]
[1779944773278,46.39,72957.45,61.1,0.0,0.0,0.0]
[1779944776165,46.39,72953.47,61.1,0.0,0.0,0.0]
[1779944777221,46.39,72945.69,61.1,0.0,0.0,0.0]
[1779944778181,46.39,72918.18,61.1,0.0,0.0,0.0]
[1779944780196,46.39,72925.92,61.1,0.0,0.0,0.0]
[1779944781217,46.39,72933.55,61.1,0.0,0.0,0.0]
[1779944783217,46.39,72940.04,61.1,0.0,0.0,0.0]
[1779944787245,46.39,72935.66,61.1,0.0,0.0,0.0]
[1779944788252,46.39,72929.64,61.1,0.0,0.0,0.0]
[1779944789259,46.39,72925.81,61.1,0.0,0.0,0.0]
[1779944791273,46.39,72925.71,61.1,0.0,0.0,0.0]
[1779944796308,46.39,72923.85,61.1,0.0,0.0,0.0]
[1779944801320,46.39,72924.32,61.1,0.0,0.0,0.0]
[1779944806438,46.39,72925.58,61.1,0.0,0.0,0.0]
[1779944811571,46.39,72925.83,61.1,0.0,0.0,0.0]
[1779944816685,46.39,72925.7,61.1,0.0,0.0,0.0]
[1779944821930,46.39,72926.38,61.1,0.0,0.0,0.0]
[1779944827075,46.39,72927.57,61.1,0.0,0.0,0.0]
[1779944827176,46.39,72931.6,61.1,0.0,0.0,0.0]
[1779944832316,46.39,72933.19,61.1,0.0,0.0,0.0]
[1779944837332,46.39,72949.86,61.1,0.0,0.0,0.0]
[1779944838177,46.39,72955.15,61.1,0.0,0.0,0.0]
[1779944843413,46.39,72955.74,61.1,0.0,0.0,0.0]
[1779944848519,46.39,72957.05,61.1,0.0,0.0,0.0]
[1779944851322,46.39,72959.52,61.1,0.0,0.0,0.0]
[1779944856648,46.39,72960.0,61.1,0.0,0.0,0.0]
[1779944860322,46.39,72948.74,61.1,0.0,0.0,0.0]
[1779944862190,46.39,72944.98,61.1,0.0,0.0,0.0]
[1779944867313,46.39,72945.97,61.1,0.0,0.0,0.0]
[1779944872582,46.39,72945.86,61.1,0.0,0.0,0.0]
[1779944877769,46.39,72945.6,61.1,0.0,0.0,0.0]
[1779944883087,46.39,72944.43,61.1,0.0,0.0,0.0]
[1779944883325,46.39,72932.23,61.1,0.0,0.0,0.0]
[1779944886172,46.39,72918.83,61.1,0.0,0.0,0.0]
[1779944890279,46.39,72924.25,61.1,0.0,0.0,0.0]
[1779944895321,46.39,72926.52,61.1,0.0,0.0,0.0]
[1779944899176,46.39,72934.22,61.1,0.0,0.0,0.0]
[1779944903401,46.39,72927.55,61.1,0.0,0.0,0.0]
[1779944908631,46.39,72925.28,61.1,0.0,0.0,0.0]
[1779944910112,46.39,72930.35,61.1,0.0,0.0,0.0]
[1779944911229,46.39,72931.38,61.1,0.0,0.0,0.0]
[1779944912380,46.39,72927.48,61.1,0.0,0.0,0.0]
[1779944917383,46.39,72930.29,61.1,0.0,0.0,0.0]
[1779944921193,46.39,72936.09,61.1,0.0,0.0,0.0]
[1779944925325,46.39,72932.24,61.1,0.0,0.0,0.0]
[1779944929253,46.39,72936.81,61.1,0.0,0.0,0.0]
[1779944934270,46.39,72936.46,61.1,0.0,0.0,0.0]
[1779944939520,46.39,72936.18,61.1,0.0,0.0,0.0]
[1779944944611,46.39,72938.1,61.1,0.0,0.0,0.0]
[1779944949815,46.39,72938.8,61.1,0.0,0.0,0.0]
[1779944954925,46.39,72938.8,61.1,0.0,0.0,0.0]
[1779944959973,46.39,72938.85,61.1,0.0,0.0,0.0]
[1779944965104,46.39,72938.3,61.1,0.0,0.0,0.0]
[1779944970235,46.39,72937.87,61.1,0.0,0.0,0.0]
[1779944971303,46.39,72938.38,61.1,0.0,0.0,0.0]
[1779944976404,46.39,72938.06,61.1,0.0,0.0,0.0]
[1779944976434,46.39,72923.0,61.1,0.0,0.0,0.0]
[1779944977321,46.39,72919.03,61.1,0.0,0.0,0.0]
[1779944982475,46.39,72915.76,61.1,0.0,0.0,0.0]
[1779944987552,46.39,72915.21,61.1,0.0,0.0,0.0]
[1779944992807,46.39,72914.38,61.1,0.0,0.0,0.0]
[1779944998137,46.39,72914.26,61.1,0.0,0.0,0.0]
[1779945003185,46.39,72916.31,61.1,0.0,0.0,0.0]
[1779945008279,46.39,72917.81,61.1,0.0,0.0,0.0]
[1779945013295,46.39,72914.68,61.1,0.0,0.0,0.0]
[1779945018344,46.39,72912.85,61.1,0.0,0.0,0.0]
[1779945023347,46.39,72915.31,61.1,0.0,0.0,0.0]
[1779945024416,46.39,72923.23,61.1,0.0,0.0,0.0]
[1779945025201,46.39,72919.54,61.1,0.0,0.0,0.0]
[1779945030296,46.39,72916.09,61.1,0.0,0.0,0.0]
[1779945031330,46.39,72916.14,61.1,0.0,0.0,0.0]
[1779945031970,46.39,72916.14,61.1,0.0,0.0,0.0]
[1779945032181,46.39,72916.14,61.1,0.0,0.0,0.0]
[1779945036343,46.39,72912.0,61.1,0.0,0.0,0.0]
[1779945037409,46.39,72907.78,61.1,0.0,0.0,0.0]
[1779945042545,46.39,72906.48,61.1,0.0,0.0,0.0]
[1779945047578,46.39,72908.35,61.1,0.0,0.0,0.0]
[1779945052604,46.39,72908.55,61.1,0.0,0.0,0.0]
[1779945057671,46.39,72907.49,61.1,0.0,0.0,0.0]
[1779945062898,46.39,72906.98,61.1,0.0,0.0,0.0]
[1779945067990,46.39,72908.02,61.1,0.0,0.0,0.0]
[1779945071727,46.39,72904.34,61.1,0.0,0.0,0.0]
[1779945076876,46.39,72903.7,61.1,0.0,0.0,0.0]
[1779945082159,46.39,72904.7,61.1,0.0,0.0,0.0]
[1779945087277,46.39,72904.66,61.1,0.0,0.0,0.0]
[1779945091400,46.39,72904.15,61.1,0.0,0.0,0.0]
[1779945096532,46.39,72904.75,61.1,0.0,0.0,0.0]
[1779945101736,46.39,72906.72,61.1,0.0,0.0,0.0]
[1779945106748,46.39,72906.44,61.1,0.0,0.0,0.0]
[1779945111811,46.39,72903.72,61.1,0.0,0.0,0.0]
[1779945112550,46.39,72886.62,61.1,0.0,0.0,0.0]
[1779945113557,46.39,72880.87,61.1,0.0,0.0,0.0]
[1779945118587,46.39,72877.56,61.1,0.0,0.0,0.0]
[1779945121645,46.39,72894.21,61.1,0.0,0.0,0.0]
[1779945122621,46.39,72905.48,61.1,0.0,0.0,0.0]
[1779945127656,46.39,72905.24,61.1,0.0,0.0,0.0]
[1779945132926,46.39,72906.33,61.1,0.0,0.0,0.0]
[1779945138142,46.39,72905.51,61.1,0.0,0.0,0.0]
[1779945143156,46.39,72904.98,61.1,0.0,0.0,0.0]
[1779945148452,46.39,72906.92,61.1,0.0,0.0,0.0]
[1779945151667,46.39,72905.06,61.1,0.0,0.0,0.0]
[1779945156814,46.39,72905.94,61.1,0.0,0.0,0.0]
[1779945161889,46.39,72907.21,61.1,0.0,0.0,0.0]
[1779945167004,46.39,72908.89,61.1,0.0,0.0,0.0]
[1779945169673,46.39,72914.67,61.1,0.0,0.0,0.0]
[1779945174798,46.39,72917.57,61.1,0.0,0.0,0.0]
[1779945179947,46.39,72917.79,61.1,0.0,0.0,0.0]
[1779945184704,46.39,72925.16,61.1,0.0,0.0,0.0]
[1779945188335,46.39,72938.8,61.1,0.0,0.0,0.0]
[1779945193572,46.39,72942.22,61.1,0.0,0.0,0.0]
[1779945198609,46.39,72942.58,61.1,0.0,0.0,0.0]
[1779945201525,46.39,72933.16,61.1,0.0,0.0,0.0]
[1779945206616,46.39,72930.82,61.1,0.0,0.0,0.0]
[1779945207629,46.39,72921.96,61.1,0.0,0.0,0.0]
[1779945211637,46.39,72919.81,61.1,0.0,0.0,0.0]
[1779945216683,46.39,72919.75,61.1,0.0,0.0,0.0]
[1779945221801,46.39,72920.4,61.1,0.0,0.0,0.0]
[1779945227089,46.39,72919.24,61.1,0.0,0.0,0.0]
[1779945230064,46.39,72914.86,61.1,0.0,0.0,0.0]
[1779945230379,46.39,72909.88,61.1,0.0,0.0,0.0]
[1779945232676,46.39,72905.38,61.1,0.0,0.0,0.0]
[1779945237690,46.39,72902.89,61.1,0.0,0.0,0.0]
[1779945237705,46.39,72896.09,61.1,0.0,0.0,0.0]
[1779945241645,46.39,72900.91,61.1,0.0,0.0,0.0]
[1779945246740,46.39,72902.92,61.1,0.0,0.0,0.0]
[1779945252053,46.39,72903.7,61.1,0.0,0.0,0.0]
[1779945257157,46.39,72907.24,61.1,0.0,0.0,0.0]
[1779945262255,46.39,72908.81,61.1,0.0,0.0,0.0]
[1779945267412,46.39,72908.83,61.1,0.0,0.0,0.0]
[1779945271743,46.39,72908.06,61.1,0.0,0.0,0.0]
[1779945276993,46.39,72909.77,61.1,0.0,0.0,0.0]
[1779945282178,46.39,72908.33,61.1,0.0,0.0,0.0]
[1779945287395,46.39,72909.27,61.1,0.0,0.0,0.0]
[1779945292436,46.39,72909.42,61.1,0.0,0.0,0.0]
[1779945297651,46.39,72908.06,61.1,0.0,0.0,0.0]
[1779945301815,46.39,72912.43,61.1,0.0,0.0,0.0]
[1779945306960,46.39,72910.73,61.1,0.0,0.0,0.0]
[1779945311649,46.39,72920.52,61.1,0.0,0.0,0.0]
[1779945313693,46.39,72924.23,61.1,0.0,0.0,0.0]
[1779945318919,46.39,72923.12,61.1,0.0,0.0,0.0]
[1779945323941,46.39,72922.68,61.1,0.0,0.0,0.0]
[1779945324755,46.39,72917.18,61.1,0.0,0.0,0.0]
[1779945329843,46.39,72915.28,61.1,0.0,0.0,0.0]
[1779945331688,46.39,72914.91,61.1,0.0,0.0,0.0]
[1779945336768,46.39,72913.26,61.1,0.0,0.0,0.0]
[1779945341841,46.39,72912.73,61.1,0.0,0.0,0.0]
[1779945347169,46.39,72914.54,61.1,0.0,0.0,0.0]
[1779945352214,46.39,72914.22,61.1,0.0,0.0,0.0]
[1779945357371,46.39,72913.01,61.1,0.0,0.0,0.0]
[1779945361681,46.39,72921.47,61.1,0.0,0.0,0.0]
[1779945366804,46.39,72923.15,61.1,0.0,0.0,0.0]
[1779945366953,46.39,72918.01,61.1,0.0,0.0,0.0]
[1779945371162,46.39,72914.24,61.1,0.0,0.0,0.0]
[1779945373688,46.39,72909.28,61.1,0.0,0.0,0.0]
[1779945374705,46.39,72904.51,61.1,0.0,0.0,0.0]
[1779945379947,46.39,72907.1,61.1,0.0,0.0,0.0]
[1779945384993,46.39,72907.0,61.1,0.0,0.0,0.0]
[1779945387923,46.39,72903.36,61.1,0.0,0.0,0.0]
[1779945391773,46.39,72903.04,61.1,0.0,0.0,0.0]
[1779945396857,46.39,72904.92,61.1,0.0,0.0,0.0]
[1779945401944,46.39,72904.75,61.1,0.0,0.0,0.0]
[1779945407119,46.39,72903.62,61.1,0.0,0.0,0.0]
[1779945412149,46.39,72903.49,61.1,0.0,0.0,0.0]
[1779945417358,46.39,72904.79,61.1,0.0,0.0,0.0]
[1779945422598,46.39,72906.03,61.1,0.0,0.0,0.0]
[1779945427709,46.39,72904.37,61.1,0.0,0.0,0.0]
[1779945432751,46.39,72904.72,61.1,0.0,0.0,0.0]
[1779945435934,46.39,72892.04,61.1,0.0,0.0,0.0]
[1779945436832,46.39,72885.65,61.1,0.0,0.0,0.0]
[1779945441976,46.39,72883.82,61.1,0.0,0.0,0.0]
[1779945441874,46.39,72877.58,61.1,0.0,0.0,0.0]
[1779945443888,46.39,72868.0,61.1,0.0,0.0,0.0]
[1779945448979,46.39,72866.0,61.1,0.0,0.0,0.0]
[1779945451946,46.39,72878.52,61.1,0.0,0.0,0.0]
[1779945452953,46.39,72888.46,61.1,0.0,0.0,0.0]
[1779945457988,46.39,72890.28,61.1,0.0,0.0,0.0]
[1779945461009,46.39,72884.07,61.1,0.0,0.0,0.0]
[1779945462016,46.39,72879.87,61.1,0.0,0.0,0.0]
[1779945467020,46.39,72880.04,61.1,0.0,0.0,0.0]
[1779945472394,46.39,72881.79,61.1,0.0,0.0,0.0]
[1779945477634,46.39,72879.45,61.1,0.0,0.0,0.0]
[1779945482951,46.39,72879.04,61.1,0.0,0.0,0.0]
[1779945487195,46.39,72875.14,61.1,0.0,0.0,0.0]
[1779945491742,46.39,72870.64,61.1,0.0,0.0,0.0]
[1779945492866,46.39,72856.79,61.1,0.0,0.0,0.0]
[1779945497026,46.39,72853.11,61.1,0.0,0.0,0.0]
[1779945499987,46.39,72849.4,61.1,0.0,0.0,0.0]
[1779945505038,46.39,72849.83,61.1,0.0,0.0,0.0]
[1779945510120,46.39,72848.49,61.1,0.0,0.0,0.0]
[1779945511952,46.39,72850.4,61.1,0.0,0.0,0.0]
[1779945516985,46.39,72849.75,61.1,0.0,0.0,0.0]
[1779945522293,46.39,72852.41,61.1,0.0,0.0,0.0]
[1779945523063,46.39,72826.93,61.1,0.0,0.0,0.0]
[1779945523935,46.39,72819.45,61.1,0.0,0.0,0.0]
[1779945529253,46.39,72821.83,61.1,0.0,0.0,0.0]
[1779945534276,46.39,72822.63,61.1,0.0,0.0,0.0]
[1779945539381,46.39,72823.39,61.1,0.0,0.0,0.0]
[1779945542918,46.39,72819.3,61.1,0.0,0.0,0.0]
[1779945547946,46.39,72818.66,61.1,0.0,0.0,0.0]
[1779945552989,46.39,72818.0,61.1,0.0,0.0,0.0]
[1779945554096,46.39,72825.37,61.1,0.0,0.0,0.0]
[1779945555045,46.39,72835.91,61.1,0.0,0.0,0.0]
[1779945555947,46.39,72840.63,61.1,0.0,0.0,0.0]
[1779945560998,46.39,72840.66,61.1,0.0,0.0,0.0]
[1779945564174,46.39,72844.72,61.1,0.0,0.0,0.0]
[1779945565139,46.39,72839.78,61.1,0.0,0.0,0.0]
[1779945566932,46.39,72843.54,61.1,0.0,0.0,0.0]
[1779945571074,46.39,72845.36,61.1,0.0,0.0,0.0]
[1779945576185,46.39,72846.28,61.1,0.0,0.0,0.0]
[1779945580856,46.39,72852.49,61.1,0.0,0.0,0.0]
[1779945585972,46.39,72853.18,61.1,0.0,0.0,0.0]
[1779945591169,46.39,72852.2,61.1,0.0,0.0,0.0]
[1779945595961,46.39,72856.88,61.1,0.0,0.0,0.0]
[1779945598093,46.39,72861.76,61.1,0.0,0.0,0.0]
[1779945602003,46.39,72865.94,61.1,0.0,0.0,0.0]
[1779945603010,46.39,72871.73,61.1,0.0,0.0,0.0]
[1779945604018,46.39,72875.93,61.1,0.0,0.0,0.0]
[1779945608046,46.39,72882.26,61.1,0.0,0.0,0.0]
[1779945611067,46.39,72887.56,61.1,0.0,0.0,0.0]
[1779945616102,46.39,72886.9,61.1,0.0,0.0,0.0]
[1779945621104,46.39,72889.45,61.1,0.0,0.0,0.0]
[1779945623159,46.39,72869.6,61.1,0.0,0.0,0.0]
[1779945624163,46.39,72843.08,61.1,0.0,0.0,0.0]
[1779945626184,46.39,72852.28,61.1,0.0,0.0,0.0]
[1779945631177,46.39,72855.81,61.1,0.0,0.0,0.0]
[1779945636189,46.39,72855.95,61.1,0.0,0.0,0.0]
[1779945641574,46.39,72855.97,61.1,0.0,0.0,0.0]
[1779945642966,46.39,72855.5,61.1,0.0,0.0,0.0]
[1779945643264,46.39,72856.75,61.1,0.0,0.0,0.0]
[1779945644050,46.39,72861.97,61.1,0.0,0.0,0.0]
[1779945649204,46.39,72861.48,61.1,0.0,0.0,0.0]
[1779945654308,46.39,72861.6,61.1,0.0,0.0,0.0]
[1779945659524,46.39,72861.39,61.1,0.0,0.0,0.0]
[1779945664817,46.39,72859.11,61.1,0.0,0.0,0.0]
[1779945666477,46.39,72854.99,61.1,0.0,0.0,0.0]
[1779945670384,46.39,72851.29,61.1,0.0,0.0,0.0]
[1779945673031,46.39,72847.22,61.1,0.0,0.0,0.0]
[1779945674942,46.39,72840.47,61.1,0.0,0.0,0.0]
[1779945680013,46.39,72841.68,61.1,0.0,0.0,0.0]
[1779945685235,46.39,72840.79,61.1,0.0,0.0,0.0]
[1779945690253,46.39,72839.4,61.1,0.0,0.0,0.0]
[1779945691152,46.39,72837.56,61.1,0.0,0.0,0.0]
[1779945693029,46.39,72841.6,61.1,0.0,0.0,0.0]
[1779945695265,46.39,72846.62,61.1,0.0,0.0,0.0]
[1779945696080,46.39,72850.32,61.1,0.0,0.0,0.0]
[1779945701219,46.39,72853.26,61.1,0.0,0.0,0.0]
[1779945706516,46.39,72851.33,61.1,0.0,0.0,0.0]
[1779945707193,46.39,72839.68,61.1,0.0,0.0,0.0]
[1779945709206,46.39,72834.94,61.1,0.0,0.0,0.0]
[1779945713164,46.39,72821.37,61.1,0.0,0.0,0.0]
[1779945714003,46.39,72816.27,61.1,0.0,0.0,0.0]
[1779945719018,46.39,72816.39,61.1,0.0,0.0,0.0]
[1779945720221,46.39,72810.05,61.1,0.0,0.0,0.0]
[1779945722154,46.39,72821.58,61.1,0.0,0.0,0.0]
[1779945723119,46.39,72825.88,61.1,0.0,0.0,0.0]
[1779945728184,46.39,72825.43,61.1,0.0,0.0,0.0]
[1779945729909,46.39,72833.85,61.1,0.0,0.0,0.0]
[1779945735243,46.39,72837.04,61.1,0.0,0.0,0.0]
[1779945740303,46.39,72836.3,61.1,0.0,0.0,0.0]
[1779945742183,46.39,72842.39,61.1,0.0,0.0,0.0]
[1779945747282,46.39,72841.25,61.1,0.0,0.0,0.0]
[1779945749369,46.39,72845.53,61.1,0.0,0.0,0.0]
[1779945751237,46.39,72845.58,61.1,0.0,0.0,0.0]
[1779945756289,46.39,72844.99,61.1,0.0,0.0,0.0]
[1779945759277,46.39,72856.17,61.1,0.0,0.0,0.0]
[1779945760137,46.39,72871.83,61.1,0.0,0.0,0.0]
[1779945761143,46.39,72877.71,61.1,0.0,0.0,0.0]
[1779945762150,46.39,72882.62,61.1,0.0,0.0,0.0]
[1779945767155,46.39,72881.59,61.1,0.0,0.0,0.0]
[1779945768192,46.39,72876.83,61.1,0.0,0.0,0.0]
[1779945769303,46.39,72872.57,61.1,0.0,0.0,0.0]
[1779945770210,46.39,72876.62,61.1,0.0,0.0,0.0]
[1779945771215,46.39,72885.12,61.1,0.0,0.0,0.0]
[1779945776303,46.39,72884.32,61.1,0.0,0.0,0.0]
[1779945779271,46.39,72879.95,61.1,0.0,0.0,0.0]
[1779945781285,46.39,72864.2,61.1,0.0,0.0,0.0]
[1779945786325,46.39,72861.81,61.1,0.0,0.0,0.0]
[1779945788335,46.39,72865.78,61.1,0.0,0.0,0.0]
[1779945793370,46.39,72865.33,61.1,0.0,0.0,0.0]
[1779945798382,46.39,72868.74,61.1,0.0,0.0,0.0]
[1779945803483,46.39,72867.52,61.1,0.0,0.0,0.0]
[1779945808709,46.39,72867.73,61.1,0.0,0.0,0.0]
[1779945811071,46.39,72867.87,61.1,0.0,0.0,0.0]
[1779945813240,46.39,72864.18,61.1,0.0,0.0,0.0]
[1779945818327,46.39,72862.81,61.1,0.0,0.0,0.0]
[1779945823377,46.39,72863.1,61.1,0.0,0.0,0.0]
[1779945828453,46.39,72862.89,61.1,0.0,0.0,0.0]
[1779945833609,46.39,72861.86,61.1,0.0,0.0,0.0]
[1779945838735,46.39,72863.02,61.1,0.0,0.0,0.0]
[1779945839268,46.39,72868.05,61.1,0.0,0.0,0.0]
[1779945842313,46.39,72873.73,61.1,0.0,0.0,0.0]
[1779945843217,46.39,72878.84,61.1,0.0,0.0,0.0]
[1779945848331,46.39,72879.85,61.1,0.0,0.0,0.0]
[1779945853377,46.39,72880.16,61.1,0.0,0.0,0.0]
[1779945858542,46.39,72880.89,61.1,0.0,0.0,0.0]
[1779945863879,46.39,72881.39,61.1,0.0,0.0,0.0]
[1779945865389,46.39,72888.19,61.1,0.0,0.0,0.0]
[1779945866410,46.39,72893.39,61.1,0.0,0.0,0.0]
[1779945871333,46.39,72892.48,61.1,0.0,0.0,0.0]
[1779945873181,46.39,72898.98,61.1,0.0,0.0,0.0]
[1779945875152,46.39,72902.98,61.1,0.0,0.0,0.0]
[1779945880319,46.39,72902.54,61.1,0.0,0.0,0.0]
[1779945885355,46.39,72904.03,61.1,0.0,0.0,0.0]
[1779945890513,46.39,72904.19,61.1,0.0,0.0,0.0]
[1779945895693,46.39,72903.65,61.1,0.0,0.0,0.0]
[1779945900876,46.39,72903.56,61.1,0.0,0.0,0.0]
[1779945905449,46.39,72899.09,61.1,0.0,0.0,0.0]
[1779945910473,46.39,72897.97,61.1,0.0,0.0,0.0]
[1779945911207,46.39,72894.03,61.1,0.0,0.0,0.0]
[1779945916338,46.39,72892.45,61.1,0.0,0.0,0.0]
[1779945921595,46.39,72894.15,61.1,0.0,0.0,0.0]
[1779945924299,46.39,72885.88,61.1,0.0,0.0,0.0]
[1779945929342,46.39,72884.08,61.1,0.0,0.0,0.0]
[1779945930345,46.39,72879.48,61.1,0.0,0.0,0.0]
[1779945931352,46.39,72877.11,61.1,0.0,0.0,0.0]
[1779945934373,46.39,72880.95,61.1,0.0,0.0,0.0]
[1779945935380,46.39,72894.02,61.1,0.0,0.0,0.0]
[1779945936535,46.39,72901.34,61.1,0.0,0.0,0.0]
[1779945941725,46.39,72901.76,61.1,0.0,0.0,0.0]
[1779945944683,46.39,72905.81,61.1,0.0,0.0,0.0]
[1779945950008,46.39,72907.6,61.1,0.0,0.0,0.0]
[1779945955041,46.39,72905.21,61.1,0.0,0.0,0.0]
[1779945960265,46.39,72908.17,61.1,0.0,0.0,0.0]
[1779945962569,46.39,72916.99,61.1,0.0,0.0,0.0]
[1779945967758,46.39,72916.7,61.1,0.0,0.0,0.0]
[1779945972902,46.39,72917.61,61.1,0.0,0.0,0.0]
[1779945975274,46.39,72912.67,61.1,0.0,0.0,0.0]
[1779945980430,46.39,72912.91,61.1,0.0,0.0,0.0]
[1779945985600,46.39,72912.8,61.1,0.0,0.0,0.0]
[1779945986491,46.39,72908.0,61.1,0.0,0.0,0.0]
[1779945991519,46.39,72906.57,61.1,0.0,0.0,0.0]
[1779945994419,46.39,72901.74,61.1,0.0,0.0,0.0]
[1779945999532,46.39,72903.51,61.1,0.0,0.0,0.0]
[1779946002317,46.39,72909.88,61.1,0.0,0.0,0.0]
[1779946007549,46.39,72908.45,61.1,0.0,0.0,0.0]
[1779946012559,46.39,72902.76,61.1,0.0,0.0,0.0]
[1779946016472,46.39,72897.66,61.1,0.0,0.0,0.0]
[1779946021756,46.39,72895.9,61.1,0.0,0.0,0.0]
[1779946026934,46.39,72897.14,61.1,0.0,0.0,0.0]
[1779946032025,46.39,72897.18,61.1,0.0,0.0,0.0]
[1779946034772,46.39,72892.87,61.1,0.0,0.0,0.0]
[1779946039796,46.39,72894.83,61.1,0.0,0.0,0.0]
[1779946044985,46.39,72894.4,61.1,0.0,0.0,0.0]
[1779946048634,46.39,72898.73,61.1,0.0,0.0,0.0]
[1779946051483,46.39,72898.51,61.1,0.0,0.0,0.0]
[1779946053516,46.39,72893.18,61.1,0.0,0.0,0.0]
[1779946057435,46.39,72884.47,61.1,0.0,0.0,0.0]
[1779946058660,46.39,72880.2,61.1,0.0,0.0,0.0]
[1779946059242,46.39,72874.91,61.1,0.0,0.0,0.0]
[1779946063504,46.39,72869.8,61.1,0.0,0.0,0.0]
[1779946068567,46.39,72870.14,61.1,0.0,0.0,0.0]
[1779946073783,46.39,72867.9,61.1,0.0,0.0,0.0]
[1779946078835,46.39,72868.19,61.1,0.0,0.0,0.0]
[1779946084146,46.39,72868.18,61.1,0.0,0.0,0.0]
[1779946087860,46.39,72872.86,61.1,0.0,0.0,0.0]
[1779946088462,46.39,72876.95,61.1,0.0,0.0,0.0]
[1779946090568,46.39,72882.86,61.1,0.0,0.0,0.0]
[1779946095610,46.39,72883.68,61.1,0.0,0.0,0.0]
[1779946100627,46.39,72883.61,61.1,0.0,0.0,0.0]
[1779946101537,46.39,72874.86,61.1,0.0,0.0,0.0]
[1779946106621,46.39,72873.17,61.1,0.0,0.0,0.0]
[1779946111704,46.39,72872.61,61.1,0.0,0.0,0.0]
[1779946111711,46.39,72870.9,61.1,0.0,0.0,0.0]
[1779946117014,46.39,72872.71,61.1,0.0,0.0,0.0]
[1779946122246,46.39,72872.19,61.1,0.0,0.0,0.0]
[1779946127250,46.39,72870.68,61.1,0.0,0.0,0.0]
[1779946132280,46.39,72869.39,61.1,0.0,0.0,0.0]
[1779946136021,46.39,72865.79,61.1,0.0,0.0,0.0]
[1779946137633,46.39,72861.1,61.1,0.0,0.0,0.0]
[1779946142708,46.39,72859.54,61.1,0.0,0.0,0.0]
[1779946144685,46.39,72855.55,61.1,0.0,0.0,0.0]
[1779946148659,46.39,72851.31,61.1,0.0,0.0,0.0]
[1779946153679,46.39,72848.74,61.1,0.0,0.0,0.0]
[1779946158737,46.39,72848.21,61.1,0.0,0.0,0.0]
[1779946162735,46.39,72838.83,61.1,0.0,0.0,0.0]
[1779946167806,46.39,72839.61,61.1,0.0,0.0,0.0]
[1779946171606,46.39,72840.84,61.1,0.0,0.0,0.0]
[1779946176693,46.39,72841.67,61.1,0.0,0.0,0.0]
[1779946179772,46.39,72847.24,61.1,0.0,0.0,0.0]
[1779946184832,46.39,72850.11,61.1,0.0,0.0,0.0]
[1779946189962,46.39,72850.8,61.1,0.0,0.0,0.0]
[1779946194422,46.39,72840.47,61.1,0.0,0.0,0.0]
[1779946195715,46.39,72836.82,61.1,0.0,0.0,0.0]
[1779946200746,46.39,72839.11,61.1,0.0,0.0,0.0]
[1779946205882,46.39,72838.45,61.1,0.0,0.0,0.0]
[1779946210893,46.39,72838.31,61.1,0.0,0.0,0.0]
[1779946212819,46.39,72843.85,61.1,0.0,0.0,0.0]
[1779946213579,46.39,72853.73,61.1,0.0,0.0,0.0]
[1779946214816,46.39,72858.09,61.1,0.0,0.0,0.0]
[1779946215737,46.39,72864.48,61.1,0.0,0.0,0.0]
[1779946216620,46.39,72868.42,61.1,0.0,0.0,0.0]
[1779946219524,46.39,72875.58,61.1,0.0,0.0,0.0]
[1779946220473,46.39,72881.27,61.1,0.0,0.0,0.0]
[1779946225858,46.39,72882.84,61.1,0.0,0.0,0.0]
[1779946230956,46.39,72883.05,61.1,0.0,0.0,0.0]
[1779946231731,46.39,72883.97,61.1,0.0,0.0,0.0]
[1779946236764,46.39,72885.25,61.1,0.0,0.0,0.0]
[1779946240960,46.39,72888.96,61.1,0.0,0.0,0.0]
[1779946246192,46.39,72890.16,61.1,0.0,0.0,0.0]
[1779946247790,46.39,72894.98,61.1,0.0,0.0,0.0]
[1779946248844,46.39,72899.92,61.1,0.0,0.0,0.0]
[1779946251765,46.39,72906.78,61.1,0.0,0.0,0.0]
[1779946253966,46.39,72908.78,61.1,0.0,0.0,0.0]
[1779946254150,46.39,72908.78,61.1,0.0,0.0,0.0]
[1779946259500,46.39,72911.07,61.1,0.0,0.0,0.0]
[1779946260652,46.39,72922.12,61.1,0.0,0.0,0.0]
[1779946262695,46.39,72931.23,61.1,0.0,0.0,0.0]
[1779946263791,46.39,72934.78,61.1,0.0,0.0,0.0]
[1779946266706,46.39,72938.9,61.1,0.0,0.0,0.0]
[1779946267726,46.39,72944.45,61.1,0.0,0.0,0.0]
[1779946268786,46.39,72938.0,61.1,0.0,0.0,0.0]
[1779946269753,46.39,72941.54,61.1,0.0,0.0,0.0]
[1779946270799,46.39,72946.16,61.1,0.0,0.0,0.0]
[1779946273778,46.39,72936.02,61.1,0.0,0.0,0.0]
[1779946274871,46.39,72931.03,61.1,0.0,0.0,0.0]
[1779946280063,46.39,72930.07,61.1,0.0,0.0,0.0]
[1779946285158,46.39,72930.36,61.1,0.0,0.0,0.0]
[1779946285862,46.39,72920.46,61.1,0.0,0.0,0.0]
[1779946288883,46.39,72925.8,61.1,0.0,0.0,0.0]
[1779946291904,46.39,72925.85,61.1,0.0,0.0,0.0]
[1779946297234,46.39,72924.38,61.1,0.0,0.0,0.0]
[1779946300643,46.39,72920.67,61.1,0.0,0.0,0.0]
[1779946304374,46.39,72921.59,61.1,0.0,0.0,0.0]
[1779946304653,46.39,72921.59,61.1,0.0,0.0,0.0]
[1779946309664,46.39,72922.68,61.1,0.0,0.0,0.0]
[1779946314735,46.39,72924.23,61.1,0.0,0.0,0.0]
[1779946318907,46.39,72920.25,61.1,0.0,0.0,0.0]
[1779946320901,46.39,72924.47,61.1,0.0,0.0,0.0]
[1779946323768,46.39,72916.52,61.1,0.0,0.0,0.0]
[1779946324806,46.39,72891.25,61.1,0.0,0.0,0.0]
[1779946329872,46.39,72891.51,61.1,0.0,0.0,0.0]
[1779946334848,46.39,72886.68,61.1,0.0,0.0,0.0]
[1779946338891,46.39,72883.07,61.1,0.0,0.0,0.0]
[1779946342877,46.39,72866.56,61.1,0.0,0.0,0.0]
[1779946343848,46.39,72862.69,61.1,0.0,0.0,0.0]
[1779946344923,46.39,72858.0,61.1,0.0,0.0,0.0]
[1779946345759,46.39,72852.23,61.1,0.0,0.0,0.0]
[1779946346806,46.39,72842.87,61.1,0.0,0.0,0.0]
[1779946350790,46.39,72857.59,61.1,0.0,0.0,0.0]
[1779946351900,46.39,72859.98,61.1,0.0,0.0,0.0]
[1779946354891,46.39,72864.85,61.1,0.0,0.0,0.0]
[1779946355835,46.39,72868.32,61.1,0.0,0.0,0.0]
[1779946358947,46.39,72860.51,61.1,0.0,0.0,0.0]
[1779946363569,46.39,72865.39,61.1,0.0,0.0,0.0]
[1779946364733,46.39,72871.33,61.1,0.0,0.0,0.0]
[1779946369836,46.39,72872.12,61.1,0.0,0.0,0.0]
[1779946370778,46.39,72888.46,61.1,0.0,0.0,0.0]
[1779946371811,46.39,72891.96,61.1,0.0,0.0,0.0]
[1779946377034,46.39,72889.61,61.1,0.0,0.0,0.0]
[1779946382124,46.39,72887.87,61.1,0.0,0.0,0.0]
[1779946387263,46.39,72887.7,61.1,0.0,0.0,0.0]
[1779946389924,46.39,72891.69,61.1,0.0,0.0,0.0]
[1779946391926,46.39,72895.33,61.1,0.0,0.0,0.0]
[1779946395819,46.39,72900.25,61.1,0.0,0.0,0.0]
[1779946398942,46.39,72904.6,61.1,0.0,0.0,0.0]
[1779946401795,46.39,72908.48,61.1,0.0,0.0,0.0]
[1779946404966,46.39,72895.22,61.1,0.0,0.0,0.0]
[1779946407974,46.39,72888.17,61.1,0.0,0.0,0.0]
[1779946409024,46.39,72897.58,61.1,0.0,0.0,0.0]
[1779946410034,46.39,72887.67,61.1,0.0,0.0,0.0]
[1779946411985,46.39,72886.4,61.1,0.0,0.0,0.0]
[1779946412996,46.39,72878.93,61.1,0.0,0.0,0.0]
[1779946414966,46.39,72873.41,61.1,0.0,0.0,0.0]
[1779946415799,46.39,72846.64,61.1,0.0,0.0,0.0]
[1779946420020,46.39,72813.54,61.1,0.0,0.0,0.0]
[1779946422848,46.39,72817.92,61.1,0.0,0.0,0.0]
[1779946423855,46.39,72827.54,61.1,0.0,0.0,0.0]
[1779946424862,46.39,72819.48,61.1,0.0,0.0,0.0]
[1779946429897,46.39,72819.28,61.1,0.0,0.0,0.0]
[1779946431911,46.39,72825.11,61.1,0.0,0.0,0.0]
[1779946433036,46.39,72832.01,61.1,0.0,0.0,0.0]
[1779946438141,46.39,72833.49,61.1,0.0,0.0,0.0]
[1779946439067,46.39,72839.22,61.1,0.0,0.0,0.0]
[1779946442992,46.39,72845.63,61.1,0.0,0.0,0.0]
[1779946444036,46.39,72860.53,61.1,0.0,0.0,0.0]
[1779946446011,46.39,72865.1,61.1,0.0,0.0,0.0]
[1779946448025,46.39,72869.73,61.1,0.0,0.0,0.0]
[1779946453060,46.39,72869.65,61.1,0.0,0.0,0.0]
[1779946458195,46.39,72870.41,61.1,0.0,0.0,0.0]
[1779946463272,46.39,72873.7,61.1,0.0,0.0,0.0]
[1779946468398,46.39,72876.83,61.1,0.0,0.0,0.0]
[1779946471055,46.39,72876.76,61.1,0.0,0.0,0.0]
[1779946476064,46.39,72875.79,61.1,0.0,0.0,0.0]
[1779946479774,46.39,72891.0,61.1,0.0,0.0,0.0]
[1779946481071,46.39,72895.36,61.1,0.0,0.0,0.0]
[1779946484846,46.39,72904.94,61.1,0.0,0.0,0.0]
[1779946486120,46.39,72909.22,61.1,0.0,0.0,0.0]
[1779946488080,46.39,72915.3,61.1,0.0,0.0,0.0]
[1779946491042,46.39,72910.33,61.1,0.0,0.0,0.0]
[1779946496102,46.39,72909.6,61.1,0.0,0.0,0.0]
[1779946501139,46.39,72900.01,61.1,0.0,0.0,0.0]
[1779946502138,46.39,72895.43,61.1,0.0,0.0,0.0]
[1779946507150,46.39,72894.82,61.1,0.0,0.0,0.0]
[1779946509313,46.39,72891.35,61.1,0.0,0.0,0.0]
[1779946512402,46.39,72895.72,61.1,0.0,0.0,0.0]
[1779946513055,46.39,72849.5,61.1,0.0,0.0,0.0]
[1779946514101,46.39,72840.17,61.1,0.0,0.0,0.0]
[1779946516108,46.39,72854.89,61.1,0.0,0.0,0.0]
[1779946519958,46.39,72848.77,61.1,0.0,0.0,0.0]
[1779946521963,46.39,72844.57,61.1,0.0,0.0,0.0]
[1779946524146,46.39,72839.12,61.1,0.0,0.0,0.0]
[1779946529165,46.39,72841.45,61.1,0.0,0.0,0.0]
[1779946531033,46.39,72843.59,61.1,0.0,0.0,0.0]
[1779946532945,46.39,72849.26,61.1,0.0,0.0,0.0]
[1779946535162,46.39,72852.66,61.1,0.0,0.0,0.0]
[1779946540246,46.39,72849.64,61.1,0.0,0.0,0.0]
[1779946545516,46.39,72847.72,61.1,0.0,0.0,0.0]
[1779946550593,46.39,72850.82,61.1,0.0,0.0,0.0]
[1779946553173,46.39,72843.91,61.1,0.0,0.0,0.0]
[1779946556038,46.39,72840.23,61.1,0.0,0.0,0.0]
[1779946561074,46.39,72840.29,61.1,0.0,0.0,0.0]
[1779946562117,46.39,72849.2,61.1,0.0,0.0,0.0]
[1779946567253,46.39,72848.92,61.1,0.0,0.0,0.0]
[1779946568144,46.39,72843.69,61.1,0.0,0.0,0.0]
[1779946573170,46.39,72843.81,61.1,0.0,0.0,0.0]
[1779946574186,46.39,72827.58,61.1,0.0,0.0,0.0]
[1779946577232,46.39,72823.62,61.1,0.0,0.0,0.0]
[1779946581067,46.39,72820.12,61.1,0.0,0.0,0.0]
[1779946586178,46.39,72821.39,61.1,0.0,0.0,0.0]
[1779946586096,46.39,72831.92,61.1,0.0,0.0,0.0]
[1779946587235,46.39,72835.89,61.1,0.0,0.0,0.0]
[1779946591179,46.39,72839.54,61.1,0.0,0.0,0.0]
[1779946592054,46.39,72832.95,61.1,0.0,0.0,0.0]
[1779946597191,46.39,72831.57,61.1,0.0,0.0,0.0]
[1779946602231,46.39,72831.18,61.1,0.0,0.0,0.0]
[1779946603545,46.39,72827.59,61.1,0.0,0.0,0.0]
[1779946608167,46.39,72833.27,61.1,0.0,0.0,0.0]
[1779946609175,46.39,72836.69,61.1,0.0,0.0,0.0]
[1779946610182,46.39,72847.58,61.1,0.0,0.0,0.0]
[1779946615219,46.39,72846.92,61.1,0.0,0.0,0.0]
[1779946617233,46.39,72853.45,61.1,0.0,0.0,0.0]
[1779946620254,46.39,72857.34,61.1,0.0,0.0,0.0]
[1779946625274,46.39,72857.23,61.1,0.0,0.0,0.0]
[1779946630395,46.39,72858.45,61.1,0.0,0.0,0.0]
[1779946635535,46.39,72860.47,61.1,0.0,0.0,0.0]
[1779946640538,46.39,72860.33,61.1,0.0,0.0,0.0]
[1779946643295,46.39,72875.9,61.1,0.0,0.0,0.0]
[1779946644302,46.39,72881.18,61.1,0.0,0.0,0.0]
[1779946646187,46.39,72875.88,61.1,0.0,0.0,0.0]
[1779946651239,46.39,72874.38,61.1,0.0,0.0,0.0]
[1779946651275,46.39,72874.42,61.1,0.0,0.0,0.0]
[1779946655244,46.39,72862.03,61.1,0.0,0.0,0.0]
[1779946660318,46.39,72860.16,61.1,0.0,0.0,0.0]
[1779946665290,46.39,72864.6,61.1,0.0,0.0,0.0]
[1779946666307,46.39,72869.69,61.1,0.0,0.0,0.0]
[1779946668329,46.39,72875.02,61.1,0.0,0.0,0.0]
[1779946673344,46.39,72875.69,61.1,0.0,0.0,0.0]
[1779946678464,46.39,72875.41,61.1,0.0,0.0,0.0]
[1779946683684,46.39,72875.0,61.1,0.0,0.0,0.0]
[1779946688762,46.39,72875.29,61.1,0.0,0.0,0.0]
[1779946691048,46.39,72894.19,61.1,0.0,0.0,0.0]
[1779946692192,46.39,72902.53,61.1,0.0,0.0,0.0]
[1779946697422,46.39,72903.04,61.1,0.0,0.0,0.0]
[1779946702241,46.39,72898.91,61.1,0.0,0.0,0.0]
[1779946707269,46.39,72898.07,61.1,0.0,0.0,0.0]
[1779946707289,46.39,72888.23,61.1,0.0,0.0,0.0]
[1779946708157,46.39,72883.1,61.1,0.0,0.0,0.0]
[1779946711059,46.39,72882.24,61.1,0.0,0.0,0.0]
[1779946716134,46.39,72881.58,61.1,0.0,0.0,0.0]
[1779946721148,46.39,72879.5,61.1,0.0,0.0,0.0]
[1779946726385,46.39,72879.14,61.1,0.0,0.0,0.0]
[1779946731542,46.39,72879.34,61.1,0.0,0.0,0.0]
[1779946736624,46.39,72879.61,61.1,0.0,0.0,0.0]
[1779946741679,46.39,72877.94,61.1,0.0,0.0,0.0]
[1779946746682,46.39,72879.12,61.1,0.0,0.0,0.0]
[1779946748241,46.39,72879.06,61.1,0.0,0.0,0.0]
[1779946753368,46.39,72879.74,61.1,0.0,0.0,0.0]
[1779946758445,46.39,72879.97,61.1,0.0,0.0,0.0]
[1779946763404,46.39,72890.4,61.1,0.0,0.0,0.0]
[1779946767306,46.39,72893.96,61.1,0.0,0.0,0.0]
[1779946771385,46.39,72893.27,61.1,0.0,0.0,0.0]
[1779946775361,46.39,72898.22,61.1,0.0,0.0,0.0]
[1779946776368,46.39,72906.73,61.1,0.0,0.0,0.0]
[1779946778382,46.39,72910.38,61.1,0.0,0.0,0.0]
[1779946783434,46.39,72910.38,61.1,0.0,0.0,0.0]
[1779946788625,46.39,72912.69,61.1,0.0,0.0,0.0]
[1779946793700,46.39,72909.44,61.1,0.0,0.0,0.0]
[1779946796908,46.39,72911.7,61.1,0.0,0.0,0.0]
[1779946802041,46.39,72911.52,61.1,0.0,0.0,0.0]
[1779946807264,46.39,72912.92,61.1,0.0,0.0,0.0]
[1779946812527,46.39,72914.69,61.1,0.0,0.0,0.0]
[1779946813326,46.39,72921.95,61.1,0.0,0.0,0.0]
[1779946816339,46.39,72918.02,61.1,0.0,0.0,0.0]
[1779946821383,46.39,72917.45,61.1,0.0,0.0,0.0]
[1779946825401,46.39,72923.33,61.1,0.0,0.0,0.0]
[1779946827328,46.39,72928.2,61.1,0.0,0.0,0.0]
[1779946830317,46.39,72914.44,61.1,0.0,0.0,0.0]
[1779946831201,46.39,72912.4,61.1,0.0,0.0,0.0]
[1779946832452,46.39,72916.03,61.1,0.0,0.0,0.0]
[1779946837458,46.39,72916.7,61.1,0.0,0.0,0.0]
[1779946842793,46.39,72917.97,61.1,0.0,0.0,0.0]
[1779946847903,46.39,72918.82,61.1,0.0,0.0,0.0]
[1779946849702,46.39,72914.68,61.1,0.0,0.0,0.0]
[1779946854730,46.39,72915.18,61.1,0.0,0.0,0.0]
[1779946859795,46.39,72914.95,61.1,0.0,0.0,0.0]
[1779946864836,46.39,72915.03,61.1,0.0,0.0,0.0]
[1779946864966,46.39,72915.03,61.1,0.0,0.0,0.0]
[1779946865266,46.39,72915.03,61.1,0.0,0.0,0.0]
[1779946870378,46.39,72915.43,61.1,0.0,0.0,0.0]
[1779946875660,46.39,72918.65,61.1,0.0,0.0,0.0]
[1779946880995,46.39,72918.39,61.1,0.0,0.0,0.0]
[1779946886353,46.39,72917.95,61.1,0.0,0.0,0.0]
[1779946891401,46.39,72918.03,61.1,0.0,0.0,0.0]
[1779946891429,46.39,72918.0,61.1,0.0,0.0,0.0]
[1779946896520,46.39,72918.0,61.1,0.0,0.0,0.0]
[1779946898372,46.39,72914.27,61.1,0.0,0.0,0.0]
[1779946899338,46.39,72910.71,61.1,0.0,0.0,0.0]
[1779946904377,46.39,72907.59,61.1,0.0,0.0,0.0]
[1779946909625,46.39,72907.4,61.1,0.0,0.0,0.0]
[1779946910479,46.39,72902.79,61.1,0.0,0.0,0.0]
[1779946911517,46.39,72897.14,61.1,0.0,0.0,0.0]
[1779946916534,46.39,72896.1,61.1,0.0,0.0,0.0]
[1779946921661,46.39,72898.74,61.1,0.0,0.0,0.0]
[1779946926424,46.39,72902.81,61.1,0.0,0.0,0.0]
[1779946931481,46.39,72905.06,61.1,0.0,0.0,0.0]
[1779946936515,46.39,72904.46,61.1,0.0,0.0,0.0]
[1779946936642,46.39,72908.03,61.1,0.0,0.0,0.0]
[1779946941957,46.39,72904.96,61.1,0.0,0.0,0.0]
[1779946947092,46.39,72905.98,61.1,0.0,0.0,0.0]
[1779946951599,46.39,72906.06,61.1,0.0,0.0,0.0]
[1779946956742,46.39,72906.03,61.1,0.0,0.0,0.0]
[1779946962017,46.39,72908.8,61.1,0.0,0.0,0.0]
[1779946963662,46.39,72912.65,61.1,0.0,0.0,0.0]
[1779946968724,46.39,72914.22,61.1,0.0,0.0,0.0]
[1779946973778,46.39,72914.52,61.1,0.0,0.0,0.0]
[1779946978560,46.39,72907.54,61.1,0.0,0.0,0.0]
[1779946983602,46.39,72905.09,61.1,0.0,0.0,0.0]
[1779946984488,46.39,72896.95,61.1,0.0,0.0,0.0]
[1779946989541,46.39,72897.1,61.1,0.0,0.0,0.0]
[1779946994654,46.39,72894.38,61.1,0.0,0.0,0.0]
[1779946994549,46.39,72889.48,61.1,0.0,0.0,0.0]
[1779946999553,46.39,72889.15,61.1,0.0,0.0,0.0]
[1779947004625,46.39,72889.11,61.1,0.0,0.0,0.0]
[1779947009752,46.39,72887.42,61.1,0.0,0.0,0.0]
[1779947012549,46.39,72889.52,61.1,0.0,0.0,0.0]
[1779947017650,46.39,72889.36,61.1,0.0,0.0,0.0]
[1779947019526,46.39,72896.08,61.1,0.0,0.0,0.0]
[1779947024713,46.39,72894.39,61.1,0.0,0.0,0.0]
[1779947029817,46.39,72894.53,61.1,0.0,0.0,0.0]
[1779947031486,46.39,72890.93,61.1,0.0,0.0,0.0]
[1779947033704,46.39,72886.75,61.1,0.0,0.0,0.0]
[1779947038723,46.39,72887.67,61.1,0.0,0.0,0.0]
[1779947043874,46.39,72887.75,61.1,0.0,0.0,0.0]
[1779947049078,46.39,72886.5,61.1,0.0,0.0,0.0]
[1779947054148,46.39,72888.57,61.1,0.0,0.0,0.0]
[1779947054349,46.39,72896.07,61.1,0.0,0.0,0.0]
[1779947059495,46.39,72896.57,61.1,0.0,0.0,0.0]
[1779947059717,46.39,72901.52,61.1,0.0,0.0,0.0]
[1779947064734,46.39,72901.08,61.1,0.0,0.0,0.0]
[1779947069754,46.39,72899.53,61.1,0.0,0.0,0.0]
[1779947072706,46.39,72899.33,61.1,0.0,0.0,0.0]
[1779947077843,46.39,72899.75,61.1,0.0,0.0,0.0]
[1779947082997,46.39,72898.11,61.1,0.0,0.0,0.0]
[1779947085753,46.39,72903.46,61.1,0.0,0.0,0.0]
[1779947086576,46.39,72907.9,61.1,0.0,0.0,0.0]
[1779947091749,46.39,72910.84,61.1,0.0,0.0,0.0]
[1779947096806,46.39,72910.43,61.1,0.0,0.0,0.0]
[1779947100674,46.39,72915.91,61.1,0.0,0.0,0.0]
[1779947101681,46.39,72920.56,61.1,0.0,0.0,0.0]
[1779947106716,46.39,72921.26,61.1,0.0,0.0,0.0]
[1779947111751,46.39,72920.6,61.1,0.0,0.0,0.0]
[1779947116779,46.39,72920.23,61.1,0.0,0.0,0.0]
[1779947121388,46.39,72921.2,61.1,0.0,0.0,0.0]
[1779947121647,46.39,72937.21,61.1,0.0,0.0,0.0]
[1779947122710,46.39,72931.34,61.1,0.0,0.0,0.0]
[1779947123507,46.39,72925.84,61.1,0.0,0.0,0.0]
[1779947125621,46.39,72920.6,61.1,0.0,0.0,0.0]
[1779947130748,46.39,72919.77,61.1,0.0,0.0,0.0]
[1779947130546,46.39,72933.98,61.1,0.0,0.0,0.0]
[1779947131581,46.39,72934.99,61.1,0.0,0.0,0.0]
[1779947133832,46.39,72940.38,61.1,0.0,0.0,0.0]
[1779947134136,46.39,72940.38,61.1,0.0,0.0,0.0]
[1779947134732,46.39,72932.72,61.1,0.0,0.0,0.0]
[1779947137594,46.39,72928.6,61.1,0.0,0.0,0.0]
[1779947138802,46.39,72925.08,61.1,0.0,0.0,0.0]
[1779947143835,46.39,72924.59,61.1,0.0,0.0,0.0]
[1779947148651,46.39,72919.55,61.1,0.0,0.0,0.0]
[1779947153718,46.39,72917.93,61.1,0.0,0.0,0.0]
[1779947158865,46.39,72917.48,61.1,0.0,0.0,0.0]
[1779947163979,46.39,72917.52,61.1,0.0,0.0,0.0]
[1779947165697,46.39,72911.29,61.1,0.0,0.0,0.0]
[1779947168887,46.39,72907.72,61.1,0.0,0.0,0.0]
[1779947173940,46.39,72905.13,61.1,0.0,0.0,0.0]
[1779947179173,46.39,72904.7,61.1,0.0,0.0,0.0]
[1779947179761,46.39,72900.22,61.1,0.0,0.0,0.0]
[1779947181767,46.39,72890.46,61.1,0.0,0.0,0.0]
[1779947185847,46.39,72886.28,61.1,0.0,0.0,0.0]
[1779947190866,46.39,72886.49,61.1,0.0,0.0,0.0]
[1779947191668,46.39,72886.32,61.1,0.0,0.0,0.0]
[1779947196682,46.39,72885.62,61.1,0.0,0.0,0.0]
[1779947201769,46.39,72885.45,61.1,0.0,0.0,0.0]
[1779947206877,46.39,72884.86,61.1,0.0,0.0,0.0]
[1779947208983,46.39,72881.22,61.1,0.0,0.0,0.0]
[1779947214026,46.39,72880.32,61.1,0.0,0.0,0.0]
[1779947216825,46.39,72885.41,61.1,0.0,0.0,0.0]
[1779947221849,46.39,72886.11,61.1,0.0,0.0,0.0]
[1779947223643,46.39,72894.16,61.1,0.0,0.0,0.0]
[1779947224916,46.39,72899.26,61.1,0.0,0.0,0.0]
[1779947229735,46.39,72895.94,61.1,0.0,0.0,0.0]
[1779947234924,46.39,72897.85,61.1,0.0,0.0,0.0]
[1779947236041,46.39,72893.31,61.1,0.0,0.0,0.0]
[1779947241114,46.39,72895.49,61.1,0.0,0.0,0.0]
[1779947246404,46.39,72893.32,61.1,0.0,0.0,0.0]
[1779947246809,46.39,72887.03,61.1,0.0,0.0,0.0]
[1779947251742,46.39,72885.79,61.1,0.0,0.0,0.0]
[1779947253969,46.39,72889.24,61.1,0.0,0.0,0.0]
[1779947255964,46.39,72893.19,61.1,0.0,0.0,0.0]
[1779947260967,46.39,72894.01,61.1,0.0,0.0,0.0]
[1779947266094,46.39,72895.61,61.1,0.0,0.0,0.0]
[1779947271113,46.39,72895.99,61.1,0.0,0.0,0.0]
[1779947271993,46.39,72899.24,61.1,0.0,0.0,0.0]
[1779947272892,46.39,72909.0,61.1,0.0,0.0,0.0]
[1779947275913,46.39,72872.35,61.1,0.0,0.0,0.0]
[1779947281009,46.39,72870.09,61.1,0.0,0.0,0.0]
[1779947284976,46.39,72863.45,61.1,0.0,0.0,0.0]
[1779947285983,46.39,72860.11,61.1,0.0,0.0,0.0]
[1779947287997,46.39,72852.98,61.1,0.0,0.0,0.0]
[1779947293302,46.39,72855.23,61.1,0.0,0.0,0.0]
[1779947298610,46.39,72854.29,61.1,0.0,0.0,0.0]
[1779947303748,46.39,72857.14,61.1,0.0,0.0,0.0]
[1779947306344,46.39,72851.74,61.1,0.0,0.0,0.0]
[1779947311446,46.39,72850.4,61.1,0.0,0.0,0.0]
[1779947312020,46.39,72850.44,61.1,0.0,0.0,0.0]
[1779947312893,46.39,72835.68,61.1,0.0,0.0,0.0]
[1779947313949,46.39,72831.87,61.1,0.0,0.0,0.0]
[1779947317867,46.39,72828.16,61.1,0.0,0.0,0.0]
[1779947320030,46.39,72824.81,61.1,0.0,0.0,0.0]
[1779947325172,46.39,72823.91,61.1,0.0,0.0,0.0]
[1779947328019,46.39,72819.03,61.1,0.0,0.0,0.0]
[1779947329944,46.39,72815.51,61.1,0.0,0.0,0.0]
[1779947334957,46.39,72816.13,61.1,0.0,0.0,0.0]
[1779947339957,46.39,72815.58,61.1,0.0,0.0,0.0]
[1779947345134,46.39,72816.9,61.1,0.0,0.0,0.0]
[1779947346045,46.39,72812.77,61.1,0.0,0.0,0.0]
[1779947351079,46.39,72815.34,61.1,0.0,0.0,0.0]
[1779947355942,46.39,72798.7,61.1,0.0,0.0,0.0]
[1779947356965,46.39,72794.97,61.1,0.0,0.0,0.0]
[1779947358037,46.39,72791.69,61.1,0.0,0.0,0.0]
[1779947359884,46.39,72806.22,61.1,0.0,0.0,0.0]
[1779947360692,46.39,72812.72,61.1,0.0,0.0,0.0]
[1779947362039,46.39,72817.33,61.1,0.0,0.0,0.0]
[1779947364906,46.39,72812.42,61.1,0.0,0.0,0.0]
[1779947368910,46.39,72826.98,61.1,0.0,0.0,0.0]
[1779947369816,46.39,72831.04,61.1,0.0,0.0,0.0]
[1779947372963,46.39,72877.27,61.1,0.0,0.0,0.0]
[1779947377979,46.39,72877.15,61.1,0.0,0.0,0.0]
[1779947383130,46.39,72874.75,61.1,0.0,0.0,0.0]
[1779947388499,46.39,72872.5,61.1,0.0,0.0,0.0]
[1779947393565,46.39,72872.62,61.1,0.0,0.0,0.0]
[1779947398613,46.39,72873.78,61.1,0.0,0.0,0.0]
[1779947403746,46.39,72873.35,61.1,0.0,0.0,0.0]
[1779947408865,46.39,72873.02,61.1,0.0,0.0,0.0]
[1779947413960,46.39,72873.23,61.1,0.0,0.0,0.0]
[1779947418998,46.39,72873.24,61.1,0.0,0.0,0.0]
[1779947424127,46.39,72873.77,61.1,0.0,0.0,0.0]
[1779947429374,46.39,72873.89,61.1,0.0,0.0,0.0]
[1779947431014,46.39,72874.99,61.1,0.0,0.0,0.0]
[1779947434035,46.39,72882.52,61.1,0.0,0.0,0.0]
[1779947437056,46.39,72886.81,61.1,0.0,0.0,0.0]
[1779947441084,46.39,72882.84,61.1,0.0,0.0,0.0]
[1779947446119,46.39,72883.04,61.1,0.0,0.0,0.0]
[1779947451156,46.39,72882.53,61.1,0.0,0.0,0.0]
[1779947452161,46.39,72887.97,61.1,0.0,0.0,0.0]
[1779947457314,46.39,72889.39,61.1,0.0,0.0,0.0]
[1779947462607,46.39,72889.89,61.1,0.0,0.0,0.0]
[1779947467668,46.39,72891.36,61.1,0.0,0.0,0.0]
[1779947472802,46.39,72891.28,61.1,0.0,0.0,0.0]
[1779947475972,46.39,72891.49,61.1,0.0,0.0,0.0]
[1779947476644,46.39,72891.49,61.1,0.0,0.0,0.0]
[1779947481064,46.39,72899.09,61.1,0.0,0.0,0.0]
[1779947482077,46.39,72903.31,61.1,0.0,0.0,0.0]
[1779947483051,46.39,72899.38,61.1,0.0,0.0,0.0]
[1779947488054,46.39,72899.9,61.1,0.0,0.0,0.0]
[1779947491188,46.39,72900.34,61.1,0.0,0.0,0.0]
[1779947496268,46.39,72900.57,61.1,0.0,0.0,0.0]
[1779947501477,46.39,72900.74,61.1,0.0,0.0,0.0]
[1779947506570,46.39,72899.94,61.1,0.0,0.0,0.0]
[1779947511624,46.39,72900.14,61.1,0.0,0.0,0.0]
[1779947516628,46.39,72900.36,61.1,0.0,0.0,0.0]
[1779947521922,46.39,72900.5,61.1,0.0,0.0,0.0]
[1779947526943,46.39,72900.63,61.1,0.0,0.0,0.0]
[1779947529252,46.39,72904.14,61.1,0.0,0.0,0.0]
[1779947534408,46.39,72904.67,61.1,0.0,0.0,0.0]
[1779947538480,46.39,72908.17,61.1,0.0,0.0,0.0]
[1779947543583,46.39,72907.98,61.1,0.0,0.0,0.0]
[1779947544254,46.39,72900.45,61.1,0.0,0.0,0.0]
[1779947549202,46.39,72897.21,61.1,0.0,0.0,0.0]
[1779947551278,46.39,72897.95,61.1,0.0,0.0,0.0]
[1779947556289,46.39,72899.3,61.1,0.0,0.0,0.0]
[1779947561298,46.39,72899.36,61.1,0.0,0.0,0.0]
[1779947566613,46.39,72899.86,61.1,0.0,0.0,0.0]
[1779947571824,46.39,72899.27,61.1,0.0,0.0,0.0]
[1779947576935,46.39,72899.31,61.1,0.0,0.0,0.0]
[1779947581985,46.39,72896.16,61.1,0.0,0.0,0.0]
[1779947582073,46.39,72888.91,61.1,0.0,0.0,0.0]
[1779947587191,46.39,72890.0,61.1,0.0,0.0,0.0]
[1779947592259,46.39,72891.57,61.1,0.0,0.0,0.0]
[1779947593463,46.39,72895.41,61.1,0.0,0.0,0.0]
[1779947594332,46.39,72901.08,61.1,0.0,0.0,0.0]
[1779947596171,46.39,72905.77,61.1,0.0,0.0,0.0]
[1779947601286,46.39,72907.57,61.1,0.0,0.0,0.0]
[1779947606316,46.39,72907.71,61.1,0.0,0.0,0.0]
[1779947611276,46.39,72908.27,61.1,0.0,0.0,0.0]
[1779947614297,46.39,72911.86,61.1,0.0,0.0,0.0]
[1779947619359,46.39,72912.77,61.1,0.0,0.0,0.0]
[1779947624658,46.39,72913.02,61.1,0.0,0.0,0.0]
[1779947629677,46.39,72915.12,61.1,0.0,0.0,0.0]
[1779947630322,46.39,72921.05,61.1,0.0,0.0,0.0]
[1779947632320,46.39,72917.69,61.1,0.0,0.0,0.0]
[1779947637609,46.39,72917.28,61.1,0.0,0.0,0.0]
[1779947640164,46.39,72922.12,61.1,0.0,0.0,0.0]
[1779947645226,46.39,72922.54,61.1,0.0,0.0,0.0]
[1779947650273,46.39,72923.47,61.1,0.0,0.0,0.0]
[1779947655537,46.39,72924.7,61.1,0.0,0.0,0.0]
[1779947658183,46.39,72928.27,61.1,0.0,0.0,0.0]
[1779947663231,46.39,72928.54,61.1,0.0,0.0,0.0]
[1779947668490,46.39,72927.77,61.1,0.0,0.0,0.0]
[1779947671349,46.39,72928.09,61.1,0.0,0.0,0.0]
[1779947676416,46.39,72928.12,61.1,0.0,0.0,0.0]
[1779947681589,46.39,72928.49,61.1,0.0,0.0,0.0]
[1779947686740,46.39,72928.49,61.1,0.0,0.0,0.0]
[1779947691803,46.39,72926.39,61.1,0.0,0.0,0.0]
[1779947694358,46.39,72918.66,61.1,0.0,0.0,0.0]
[1779947699403,46.39,72919.72,61.1,0.0,0.0,0.0]
[1779947704408,46.39,72922.15,61.1,0.0,0.0,0.0]
[1779947709429,46.39,72923.37,61.1,0.0,0.0,0.0]
[1779947714515,46.39,72923.44,61.1,0.0,0.0,0.0]
[1779947717379,46.39,72918.93,61.1,0.0,0.0,0.0]
[1779947722415,46.39,72918.89,61.1,0.0,0.0,0.0]
[1779947727696,46.39,72919.55,61.1,0.0,0.0,0.0]
[1779947731264,46.39,72919.21,61.1,0.0,0.0,0.0]
[1779947736297,46.39,72920.56,61.1,0.0,0.0,0.0]
[1779947741362,46.39,72921.02,61.1,0.0,0.0,0.0]
[1779947746447,46.39,72918.81,61.1,0.0,0.0,0.0]
[1779947751327,46.39,72910.54,61.1,0.0,0.0,0.0]
[1779947753480,46.39,72907.23,61.1,0.0,0.0,0.0]
[1779947758538,46.39,72906.69,61.1,0.0,0.0,0.0]
[1779947759320,46.39,72900.35,61.1,0.0,0.0,0.0]
[1779947761340,46.39,72908.65,61.1,0.0,0.0,0.0]
[1779947766391,46.39,72910.13,61.1,0.0,0.0,0.0]
[1779947771576,46.39,72910.38,61.1,0.0,0.0,0.0]
[1779947773685,46.39,72914.22,61.1,0.0,0.0,0.0]
[1779947778997,46.39,72915.68,61.1,0.0,0.0,0.0]
[1779947779466,46.39,72919.78,61.1,0.0,0.0,0.0]
[1779947784519,46.39,72920.63,61.1,0.0,0.0,0.0]
[1779947789716,46.39,72922.67,61.1,0.0,0.0,0.0]
[1779947791524,46.39,72923.32,61.1,0.0,0.0,0.0]
[1779947796164,46.39,72930.45,61.1,0.0,0.0,0.0]
[1779947801351,46.39,72930.94,61.1,0.0,0.0,0.0]
[1779947805473,46.39,72927.74,61.1,0.0,0.0,0.0]
[1779947808435,46.39,72923.87,61.1,0.0,0.0,0.0]
[1779947813616,46.39,72921.75,61.1,0.0,0.0,0.0]
[1779947814514,46.39,72918.44,61.1,0.0,0.0,0.0]
[1779947819530,46.39,72917.97,61.1,0.0,0.0,0.0]
[1779947821364,46.39,72911.81,61.1,0.0,0.0,0.0]
[1779947826590,46.39,72910.79,61.1,0.0,0.0,0.0]
[1779947827474,46.39,72903.79,61.1,0.0,0.0,0.0]
[1779947829538,46.39,72900.51,61.1,0.0,0.0,0.0]
[1779947834637,46.39,72900.33,61.1,0.0,0.0,0.0]
[1779947839735,46.39,72903.09,61.1,0.0,0.0,0.0]
[1779947844849,46.39,72904.88,61.1,0.0,0.0,0.0]
[1779947848410,46.39,72908.6,61.1,0.0,0.0,0.0]
[1779947851476,46.39,72910.04,61.1,0.0,0.0,0.0]
[1779947856546,46.39,72909.92,61.1,0.0,0.0,0.0]
[1779947857571,46.39,72905.95,61.1,0.0,0.0,0.0]
[1779947862684,46.39,72903.08,61.1,0.0,0.0,0.0]
[1779947867360,46.39,72898.71,61.1,0.0,0.0,0.0]
[1779947872471,46.39,72898.75,61.1,0.0,0.0,0.0]
[1779947877512,46.39,72899.3,61.1,0.0,0.0,0.0]
[1779947880766,46.39,72895.26,61.1,0.0,0.0,0.0]
[1779947881594,46.39,72888.19,61.1,0.0,0.0,0.0]
[1779947882618,46.39,72878.76,61.1,0.0,0.0,0.0]
[1779947887322,46.39,72875.13,61.1,0.0,0.0,0.0]
[1779947892363,46.39,72875.35,61.1,0.0,0.0,0.0]
[1779947893535,46.39,72869.4,61.1,0.0,0.0,0.0]
[1779947898573,46.39,72869.18,61.1,0.0,0.0,0.0]
[1779947903628,46.39,72869.3,61.1,0.0,0.0,0.0]
[1779947908886,46.39,72867.12,61.1,0.0,0.0,0.0]
[1779947911396,46.39,72868.7,61.1,0.0,0.0,0.0]
[1779947916648,46.39,72869.91,61.1,0.0,0.0,0.0]
[1779947921655,46.39,72870.35,61.1,0.0,0.0,0.0]
[1779947926781,46.39,72870.29,61.1,0.0,0.0,0.0]
[1779947931794,46.39,72869.78,61.1,0.0,0.0,0.0]
[1779947937019,46.39,72869.86,61.1,0.0,0.0,0.0]
[1779947940602,46.39,72862.85,61.1,0.0,0.0,0.0]
[1779947945680,46.39,72862.96,61.1,0.0,0.0,0.0]
[1779947950915,46.39,72861.44,61.1,0.0,0.0,0.0]
[1779947955965,46.39,72863.67,61.1,0.0,0.0,0.0]
[1779947961235,46.39,72863.07,61.1,0.0,0.0,0.0]
[1779947964502,46.39,72866.61,61.1,0.0,0.0,0.0]
[1779947969506,46.39,72865.15,61.1,0.0,0.0,0.0]
[1779947971640,46.39,72864.14,61.1,0.0,0.0,0.0]
[1779947976745,46.39,72864.19,61.1,0.0,0.0,0.0]
[1779947981859,46.39,72864.67,61.1,0.0,0.0,0.0]
[1779947986966,46.39,72864.74,61.1,0.0,0.0,0.0]
[1779947991698,46.39,72871.49,61.1,0.0,0.0,0.0]
[1779947996834,46.39,72871.22,61.1,0.0,0.0,0.0]
[1779948001963,46.39,72868.64,61.1,0.0,0.0,0.0]
[1779948006981,46.39,72867.44,61.1,0.0,0.0,0.0]
[1779948012074,46.39,72869.07,61.1,0.0,0.0,0.0]
[1779948015570,46.39,72865.59,61.1,0.0,0.0,0.0]
[1779948018550,46.39,72861.66,61.1,0.0,0.0,0.0]
[1779948023812,46.39,72862.6,61.1,0.0,0.0,0.0]
[1779948027452,46.39,72849.04,61.1,0.0,0.0,0.0]
[1779948031634,46.39,72849.88,61.1,0.0,0.0,0.0]
[1779948035567,46.39,72854.99,61.1,0.0,0.0,0.0]
[1779948039630,46.39,72851.71,61.1,0.0,0.0,0.0]
[1779948042526,46.39,72847.96,61.1,0.0,0.0,0.0]
[1779948047549,46.39,72848.58,61.1,0.0,0.0,0.0]
[1779948052554,46.39,72849.32,61.1,0.0,0.0,0.0]
[1779948057555,46.39,72848.69,61.1,0.0,0.0,0.0]
[1779948062904,46.39,72848.48,61.1,0.0,0.0,0.0]
[1779948065783,46.39,72853.83,61.1,0.0,0.0,0.0]
[1779948066667,46.39,72867.64,61.1,0.0,0.0,0.0]
[1779948068512,46.39,72871.17,61.1,0.0,0.0,0.0]
[1779948071532,46.39,72875.68,61.1,0.0,0.0,0.0]
[1779948073645,46.39,72882.12,61.1,0.0,0.0,0.0]
[1779948076569,46.39,72885.34,61.1,0.0,0.0,0.0]
[1779948078818,46.39,72890.02,61.1,0.0,0.0,0.0]
[1779948080658,46.39,72896.77,61.1,0.0,0.0,0.0]
[1779948083741,46.39,72889.37,61.1,0.0,0.0,0.0]
[1779948086973,46.39,72888.47,61.1,0.0,0.0,0.0]
[1779948087982,46.39,72888.55,61.1,0.0,0.0,0.0]
[1779948091795,46.39,72889.79,61.1,0.0,0.0,0.0]
[1779948096943,46.39,72891.1,61.1,0.0,0.0,0.0]
[1779948101996,46.39,72891.68,61.1,0.0,0.0,0.0]
[1779948107018,46.39,72892.44,61.1,0.0,0.0,0.0]
[1779948112115,46.39,72891.54,61.1,0.0,0.0,0.0]
[1779948117311,46.39,72893.13,61.1,0.0,0.0,0.0]
[1779948118869,46.39,72883.94,61.1,0.0,0.0,0.0]
[1779948123824,46.39,72887.45,61.1,0.0,0.0,0.0]
[1779948124862,46.39,72891.96,61.1,0.0,0.0,0.0]
[1779948127735,46.39,72896.71,61.1,0.0,0.0,0.0]
[1779948132862,46.39,72898.6,61.1,0.0,0.0,0.0]
[1779948136611,46.39,72895.1,61.1,0.0,0.0,0.0]
[1779948139817,46.39,72890.01,61.1,0.0,0.0,0.0]
[1779948143814,46.39,72884.27,61.1,0.0,0.0,0.0]
[1779948147668,46.39,72878.65,61.1,0.0,0.0,0.0]
[1779948151702,46.39,72877.79,61.1,0.0,0.0,0.0]
[1779948156721,46.39,72876.9,61.1,0.0,0.0,0.0]
[1779948161928,46.39,72874.7,61.1,0.0,0.0,0.0]
[1779948164882,46.39,72882.82,61.1,0.0,0.0,0.0]
[1779948170152,46.39,72885.26,61.1,0.0,0.0,0.0]
[1779948172790,46.39,72891.07,61.1,0.0,0.0,0.0]
[1779948176937,46.39,72894.88,61.1,0.0,0.0,0.0]
[1779948181637,46.39,72882.86,61.1,0.0,0.0,0.0]
[1779948186647,46.39,72880.37,61.1,0.0,0.0,0.0]
[1779948191908,46.39,72881.52,61.1,0.0,0.0,0.0]
[1779948196957,46.39,72879.22,61.1,0.0,0.0,0.0]
[1779948202216,46.39,72878.5,61.1,0.0,0.0,0.0]
[1779948207329,46.39,72878.6,61.1,0.0,0.0,0.0]
[1779948210890,46.39,72885.26,61.1,0.0,0.0,0.0]
[1779948211725,46.39,72891.14,61.1,0.0,0.0,0.0]
[1779948216795,46.39,72891.56,61.1,0.0,0.0,0.0]
[1779948222014,46.39,72891.53,61.1,0.0,0.0,0.0]
[1779948227221,46.39,72892.3,61.1,0.0,0.0,0.0]
[1779948229707,46.39,72900.29,61.1,0.0,0.0,0.0]
[1779948235008,46.39,72901.34,61.1,0.0,0.0,0.0]
[1779948240128,46.39,72903.74,61.1,0.0,0.0,0.0]
[1779948245189,46.39,72903.6,61.1,0.0,0.0,0.0]
[1779948250323,46.39,72902.45,61.1,0.0,0.0,0.0]
[1779948255636,46.39,72903.81,61.1,0.0,0.0,0.0]
[1779948260836,46.39,72902.54,61.1,0.0,0.0,0.0]
[1779948265990,46.39,72901.42,61.1,0.0,0.0,0.0]
[1779948268928,46.39,72896.01,61.1,0.0,0.0,0.0]
[1779948271945,46.39,72906.69,61.1,0.0,0.0,0.0]
[1779948276980,46.39,72906.47,61.1,0.0,0.0,0.0]
[1779948282014,46.39,72906.36,61.1,0.0,0.0,0.0]
[1779948287051,46.39,72909.13,61.1,0.0,0.0,0.0]
[1779948292117,46.39,72908.35,61.1,0.0,0.0,0.0]
[1779948297134,46.39,72906.4,61.1,0.0,0.0,0.0]
[1779948302136,46.39,72906.02,61.1,0.0,0.0,0.0]
[1779948307160,46.39,72905.78,61.1,0.0,0.0,0.0]
[1779948312256,46.39,72905.7,61.1,0.0,0.0,0.0]
[1779948317470,46.39,72906.57,61.1,0.0,0.0,0.0]
[1779948322518,46.39,72906.71,61.1,0.0,0.0,0.0]
[1779948327664,46.39,72907.12,61.1,0.0,0.0,0.0]
[1779948331010,46.39,72906.79,61.1,0.0,0.0,0.0]
[1779948336038,46.39,72906.75,61.1,0.0,0.0,0.0]
[1779948341390,46.39,72907.9,61.1,0.0,0.0,0.0]
[1779948346683,46.39,72908.29,61.1,0.0,0.0,0.0]
[1779948351700,46.39,72908.97,61.1,0.0,0.0,0.0]
[1779948356862,46.39,72909.65,61.1,0.0,0.0,0.0]
[1779948361970,46.39,72910.47,61.1,0.0,0.0,0.0]
[1779948367006,46.39,72910.66,61.1,0.0,0.0,0.0]
[1779948372079,46.39,72910.37,61.1,0.0,0.0,0.0]
[1779948374824,46.39,72904.62,61.1,0.0,0.0,0.0]
[1779948379840,46.39,72906.51,61.1,0.0,0.0,0.0]
[1779948384845,46.39,72907.62,61.1,0.0,0.0,0.0]
[1779948387082,46.39,72903.75,61.1,0.0,0.0,0.0]
[1779948389014,46.39,72899.6,61.1,0.0,0.0,0.0]
[1779948389930,46.39,72893.49,61.1,0.0,0.0,0.0]
[1779948391879,46.39,72893.09,61.1,0.0,0.0,0.0]
[1779948393071,46.39,72886.68,61.1,0.0,0.0,0.0]
[1779948396109,46.39,72877.24,61.1,0.0,0.0,0.0]
[1779948398985,46.39,72862.88,61.1,0.0,0.0,0.0]
[1779948399849,46.39,72859.6,61.1,0.0,0.0,0.0]
[1779948404871,46.39,72859.73,61.1,0.0,0.0,0.0]
[1779948409949,46.39,72860.21,61.1,0.0,0.0,0.0]
[1779948410050,46.39,72855.74,61.1,0.0,0.0,0.0]
[1779948415086,46.39,72856.43,61.1,0.0,0.0,0.0]
[1779948420285,46.39,72856.85,61.1,0.0,0.0,0.0]
[1779948423013,46.39,72865.3,61.1,0.0,0.0,0.0]
[1779948424021,46.39,72861.62,61.1,0.0,0.0,0.0]
[1779948427137,46.39,72865.28,61.1,0.0,0.0,0.0]
[1779948432245,46.39,72866.26,61.1,0.0,0.0,0.0]
[1779948437113,46.39,72869.56,61.1,0.0,0.0,0.0]
[1779948440134,46.39,72872.85,61.1,0.0,0.0,0.0]
[1779948445180,46.39,72872.73,61.1,0.0,0.0,0.0]
[1779948448190,46.39,72879.72,61.1,0.0,0.0,0.0]
[1779948449197,46.39,72884.66,61.1,0.0,0.0,0.0]
[1779948451212,46.39,72888.62,61.1,0.0,0.0,0.0]
[1779948454234,46.39,72892.51,61.1,0.0,0.0,0.0]
[1779948459537,46.39,72893.1,61.1,0.0,0.0,0.0]
[1779948464606,46.39,72891.94,61.1,0.0,0.0,0.0]
[1779948469774,46.39,72893.71,61.1,0.0,0.0,0.0]
[1779948474942,46.39,72893.61,61.1,0.0,0.0,0.0]
[1779948477180,46.39,72897.05,61.1,0.0,0.0,0.0]
[1779948479072,46.39,72902.31,61.1,0.0,0.0,0.0]
[1779948484217,46.39,72903.58,61.1,0.0,0.0,0.0]
[1779948487198,46.39,72910.11,61.1,0.0,0.0,0.0]
[1779948492265,46.39,72911.31,61.1,0.0,0.0,0.0]
[1779948492949,46.39,72900.19,61.1,0.0,0.0,0.0]
[1779948498023,46.39,72902.5,61.1,0.0,0.0,0.0]
[1779948499979,46.39,72898.12,61.1,0.0,0.0,0.0]
[1779948502186,46.39,72894.6,61.1,0.0,0.0,0.0]
[1779948504071,46.39,72889.57,61.1,0.0,0.0,0.0]
[1779948507249,46.39,72875.54,61.1,0.0,0.0,0.0]
[1779948508235,46.39,72867.64,61.1,0.0,0.0,0.0]
[1779948509131,46.39,72862.66,61.1,0.0,0.0,0.0]
[1779948510215,46.39,72859.55,61.1,0.0,0.0,0.0]
[1779948511173,46.39,72858.68,61.1,0.0,0.0,0.0]
[1779948516237,46.39,72858.84,61.1,0.0,0.0,0.0]
[1779948521249,46.39,72860.37,61.1,0.0,0.0,0.0]
[1779948523200,46.39,72864.09,61.1,0.0,0.0,0.0]
[1779948527232,46.39,72871.0,61.1,0.0,0.0,0.0]
[1779948532527,46.39,72871.04,61.1,0.0,0.0,0.0]
[1779948535040,46.39,72866.3,61.1,0.0,0.0,0.0]
[1779948536118,46.39,72860.8,61.1,0.0,0.0,0.0]
[1779948541142,46.39,72859.79,61.1,0.0,0.0,0.0]
[1779948545316,46.39,72856.8,61.1,0.0,0.0,0.0]
[1779948550410,46.39,72857.73,61.1,0.0,0.0,0.0]
[1779948552061,46.39,72861.92,61.1,0.0,0.0,0.0]
[1779948553294,46.39,72865.48,61.1,0.0,0.0,0.0]
[1779948555248,46.39,72877.42,61.1,0.0,0.0,0.0]
[1779948560419,46.39,72880.11,61.1,0.0,0.0,0.0]
[1779948565529,46.39,72879.44,61.1,0.0,0.0,0.0]
[1779948570581,46.39,72878.91,61.1,0.0,0.0,0.0]
[1779948571275,46.39,72878.91,61.1,0.0,0.0,0.0]
[1779948576318,46.39,72879.06,61.1,0.0,0.0,0.0]
[1779948581374,46.39,72879.06,61.1,0.0,0.0,0.0]
[1779948586642,46.39,72878.33,61.1,0.0,0.0,0.0]
[1779948591827,46.39,72879.11,61.1,0.0,0.0,0.0]
[1779948597031,46.39,72878.37,61.1,0.0,0.0,0.0]
[1779948597246,46.39,72872.7,61.1,0.0,0.0,0.0]
[1779948599260,46.39,72868.49,61.1,0.0,0.0,0.0]
[1779948602282,46.39,72872.19,61.1,0.0,0.0,0.0]
[1779948607288,46.39,72870.83,61.1,0.0,0.0,0.0]
[1779948612353,46.39,72871.4,61.1,0.0,0.0,0.0]
[1779948616386,46.39,72874.61,61.1,0.0,0.0,0.0]
[1779948621395,46.39,72871.88,61.1,0.0,0.0,0.0]
[1779948622323,46.39,72866.8,61.1,0.0,0.0,0.0]
[1779948627411,46.39,72869.18,61.1,0.0,0.0,0.0]
[1779948631291,46.39,72868.63,61.1,0.0,0.0,0.0]
[1779948636467,46.39,72869.8,61.1,0.0,0.0,0.0]
[1779948640317,46.39,72875.91,61.1,0.0,0.0,0.0]
[1779948642120,46.39,72878.95,61.1,0.0,0.0,0.0]
[1779948645432,46.39,72882.31,61.1,0.0,0.0,0.0]
[1779948647307,46.39,72886.14,61.1,0.0,0.0,0.0]
[1779948650401,46.39,72889.85,61.1,0.0,0.0,0.0]
[1779948653423,46.39,72877.4,61.1,0.0,0.0,0.0]
[1779948654184,46.39,72877.4,61.1,0.0,0.0,0.0]
[1779948655189,46.39,72870.25,61.1,0.0,0.0,0.0]
[1779948660288,46.39,72870.17,61.1,0.0,0.0,0.0]
[1779948661186,46.39,72873.35,61.1,0.0,0.0,0.0]
[1779948663307,46.39,72879.33,61.1,0.0,0.0,0.0]
[1779948668435,46.39,72878.65,61.1,0.0,0.0,0.0]
[1779948673526,46.39,72878.62,61.1,0.0,0.0,0.0]
[1779948678779,46.39,72877.73,61.1,0.0,0.0,0.0]
[1779948683942,46.39,72877.29,61.1,0.0,0.0,0.0]
[1779948689197,46.39,72875.97,61.1,0.0,0.0,0.0]
[1779948691315,46.39,72871.46,61.1,0.0,0.0,0.0]
[1779948696329,46.39,72869.18,61.1,0.0,0.0,0.0]
[1779948699402,46.39,72872.21,61.1,0.0,0.0,0.0]
[1779948700554,46.39,72874.53,61.1,0.0,0.0,0.0]
[1779948704385,46.39,72879.46,61.1,0.0,0.0,0.0]
[1779948705469,46.39,72883.13,61.1,0.0,0.0,0.0]
[1779948706433,46.39,72890.05,61.1,0.0,0.0,0.0]
[1779948711434,46.39,72889.59,61.1,0.0,0.0,0.0]
[1779948711479,46.39,72885.39,61.1,0.0,0.0,0.0]
[1779948712450,46.39,72881.72,61.1,0.0,0.0,0.0]
[1779948714337,46.39,72877.13,61.1,0.0,0.0,0.0]
[1779948717473,46.39,72874.08,61.1,0.0,0.0,0.0]
[1779948722569,46.39,72871.9,61.1,0.0,0.0,0.0]
[1779948726677,46.39,72875.67,61.1,0.0,0.0,0.0]
[1779948727437,46.39,72879.5,61.1,0.0,0.0,0.0]
[1779948728397,46.39,72882.92,61.1,0.0,0.0,0.0]
[1779948733423,46.39,72883.51,61.1,0.0,0.0,0.0]
[1779948738529,46.39,72884.09,61.1,0.0,0.0,0.0]
[1779948739377,46.39,72887.04,61.1,0.0,0.0,0.0]
[1779948743508,46.39,72890.86,61.1,0.0,0.0,0.0]
[1779948748564,46.39,72891.63,61.1,0.0,0.0,0.0]
[1779948751374,46.39,72889.72,61.1,0.0,0.0,0.0]
[1779948756419,46.39,72889.62,61.1,0.0,0.0,0.0]
[1779948761539,46.39,72889.2,61.1,0.0,0.0,0.0]
[1779948766671,46.39,72887.81,61.1,0.0,0.0,0.0]
[1779948771799,46.39,72886.11,61.1,0.0,0.0,0.0]
[1779948777098,46.39,72888.01,61.1,0.0,0.0,0.0]
[1779948778563,46.39,72873.18,61.1,0.0,0.0,0.0]
[1779948783839,46.39,72871.47,61.1,0.0,0.0,0.0]
[1779948789123,46.39,72869.49,61.1,0.0,0.0,0.0]
[1779948794293,46.39,72868.78,61.1,0.0,0.0,0.0]
[1779948797450,46.39,72861.05,61.1,0.0,0.0,0.0]
[1779948799497,46.39,72853.87,61.1,0.0,0.0,0.0]
[1779948804757,46.39,72853.55,61.1,0.0,0.0,0.0]
[1779948809850,46.39,72851.68,61.1,0.0,0.0,0.0]
[1779948811422,46.39,72851.58,61.1,0.0,0.0,0.0]
[1779948816492,46.39,72852.61,61.1,0.0,0.0,0.0]
[1779948821577,46.39,72851.6,61.1,0.0,0.0,0.0]
[1779948826781,46.39,72851.42,61.1,0.0,0.0,0.0]
[1779948828602,46.39,72841.9,61.1,0.0,0.0,0.0]
[1779948833713,46.39,72841.04,61.1,0.0,0.0,0.0]
[1779948838879,46.39,72843.21,61.1,0.0,0.0,0.0]
[1779948840516,46.39,72846.96,61.1,0.0,0.0,0.0]
[1779948845689,46.39,72848.28,61.1,0.0,0.0,0.0]
[1779948850898,46.39,72849.66,61.1,0.0,0.0,0.0]
[1779948855936,46.39,72848.89,61.1,0.0,0.0,0.0]
[1779948861249,46.39,72849.95,61.1,0.0,0.0,0.0]
[1779948866435,46.39,72849.7,61.1,0.0,0.0,0.0]
[1779948871485,46.39,72850.22,61.1,0.0,0.0,0.0]
[1779948871586,46.39,72849.76,61.1,0.0,0.0,0.0]
[1779948876608,46.39,72848.35,61.1,0.0,0.0,0.0]
[1779948881815,46.39,72848.98,61.1,0.0,0.0,0.0]
[1779948886888,46.39,72849.51,61.1,0.0,0.0,0.0]
[1779948889456,46.39,72855.26,61.1,0.0,0.0,0.0]
[1779948890411,46.39,72860.46,61.1,0.0,0.0,0.0]
[1779948891358,46.39,72868.52,61.1,0.0,0.0,0.0]
[1779948893493,46.39,72878.47,61.1,0.0,0.0,0.0]
[1779948895657,46.39,72881.99,61.1,0.0,0.0,0.0]
[1779948900720,46.39,72881.98,61.1,0.0,0.0,0.0]
[1779948905915,46.39,72880.37,61.1,0.0,0.0,0.0]
[1779948910933,46.39,72881.5,61.1,0.0,0.0,0.0]
[1779948915990,46.39,72880.52,61.1,0.0,0.0,0.0]
[1779948921057,46.39,72879.98,61.1,0.0,0.0,0.0]
[1779948926274,46.39,72880.26,61.1,0.0,0.0,0.0]
[1779948931470,46.39,72880.4,61.1,0.0,0.0,0.0]
[1779948931644,46.39,72877.92,61.1,0.0,0.0,0.0]
[1779948936659,46.39,72876.16,61.1,0.0,0.0,0.0]
[1779948941869,46.39,72878.69,61.1,0.0,0.0,0.0]
[1779948947145,46.39,72877.05,61.1,0.0,0.0,0.0]
[1779948952528,46.39,72877.03,61.1,0.0,0.0,0.0]
[1779948957589,46.39,72877.18,61.1,0.0,0.0,0.0]
[1779948962864,46.39,72874.49,61.1,0.0,0.0,0.0]
[1779948968134,46.39,72872.66,61.1,0.0,0.0,0.0]
[1779948973218,46.39,72873.27,61.1,0.0,0.0,0.0]
[1779948978238,46.39,72873.05,61.1,0.0,0.0,0.0]
[1779948983259,46.39,72875.44,61.1,0.0,0.0,0.0]
[1779948988375,46.39,72875.84,61.1,0.0,0.0,0.0]
[1779948991620,46.39,72875.34,61.1,0.0,0.0,0.0]
[1779948996763,46.39,72875.5,61.1,0.0,0.0,0.0]
[1779948998786,46.39,72883.92,61.1,0.0,0.0,0.0]
[1779949000696,46.39,72887.57,61.1,0.0,0.0,0.0]
[1779949005738,46.39,72887.51,61.1,0.0,0.0,0.0]
[1779949009763,46.39,72881.92,61.1,0.0,0.0,0.0]
[1779949014533,46.39,72878.75,61.1,0.0,0.0,0.0]
[1779949016683,46.39,72882.02,61.1,0.0,0.0,0.0]
[1779949019696,46.39,72887.18,61.1,0.0,0.0,0.0]
[1779949024764,46.39,72888.28,61.1,0.0,0.0,0.0]
[1779949025261,46.39,72889.44,61.1,0.0,0.0,0.0]
[1779949025855,46.39,72888.69,61.1,0.0,0.0,0.0]
[1779949030987,46.39,72889.44,61.1,0.0,0.0,0.0]
[1779949036169,46.39,72891.91,61.1,0.0,0.0,0.0]
[1779949040571,46.39,72888.38,61.1,0.0,0.0,0.0]
[1779949045639,46.39,72886.84,61.1,0.0,0.0,0.0]
[1779949046714,46.39,72870.05,61.1,0.0,0.0,0.0]
[1779949047783,46.39,72856.6,61.1,0.0,0.0,0.0]
[1779949052774,46.39,72857.41,61.1,0.0,0.0,0.0]
[1779949057822,46.39,72858.9,61.1,0.0,0.0,0.0]
[1779949062880,46.39,72859.33,61.1,0.0,0.0,0.0]
[1779949068112,46.39,72859.92,61.1,0.0,0.0,0.0]
[1779949073271,46.39,72859.92,61.1,0.0,0.0,0.0]
[1779949075690,46.39,72863.86,61.1,0.0,0.0,0.0]
[1779949077704,46.39,72867.65,61.1,0.0,0.0,0.0]
[1779949078826,46.39,72878.06,61.1,0.0,0.0,0.0]
[1779949080725,46.39,72881.22,61.1,0.0,0.0,0.0]
[1779949085842,46.39,72881.18,61.1,0.0,0.0,0.0]
[1779949091091,46.39,72881.17,61.1,0.0,0.0,0.0]
[1779949091802,46.39,72886.09,61.1,0.0,0.0,0.0]
[1779949096837,46.39,72887.44,61.1,0.0,0.0,0.0]
[1779949101872,46.39,72892.24,61.1,0.0,0.0,0.0]
[1779949106907,46.39,72890.11,61.1,0.0,0.0,0.0]
[1779949111773,46.39,72889.88,61.1,0.0,0.0,0.0]
[1779949116786,46.39,72890.78,61.1,0.0,0.0,0.0]
[1779949117695,46.39,72895.52,61.1,0.0,0.0,0.0]
[1779949118927,46.39,72899.61,61.1,0.0,0.0,0.0]
[1779949124054,46.39,72898.28,61.1,0.0,0.0,0.0]
[1779949129109,46.39,72896.77,61.1,0.0,0.0,0.0]
[1779949134331,46.39,72898.55,61.1,0.0,0.0,0.0]
[1779949134822,46.39,72901.47,61.1,0.0,0.0,0.0]
[1779949139865,46.39,72903.71,61.1,0.0,0.0,0.0]
[1779949144908,46.39,72906.63,61.1,0.0,0.0,0.0]
[1779949150199,46.39,72908.55,61.1,0.0,0.0,0.0]
[1779949155432,46.39,72908.02,61.1,0.0,0.0,0.0]
[1779949160665,46.39,72909.3,61.1,0.0,0.0,0.0]
[1779949165916,46.39,72909.35,61.1,0.0,0.0,0.0]
[1779949171010,46.39,72908.83,61.1,0.0,0.0,0.0]
[1779949171796,46.39,72908.83,61.1,0.0,0.0,0.0]
[1779949175746,46.39,72894.48,61.1,0.0,0.0,0.0]
[1779949180946,46.39,72894.27,61.1,0.0,0.0,0.0]
[1779949184901,46.39,72885.45,61.1,0.0,0.0,0.0]
[1779949186788,46.39,72890.43,61.1,0.0,0.0,0.0]
[1779949189986,46.39,72885.92,61.1,0.0,0.0,0.0]
[1779949192725,46.39,72876.51,61.1,0.0,0.0,0.0]
[1779949194847,46.39,72879.66,61.1,0.0,0.0,0.0]
[1779949199923,46.39,72879.52,61.1,0.0,0.0,0.0]
[1779949202690,46.39,72884.69,61.1,0.0,0.0,0.0]
[1779949205859,46.39,72899.76,61.1,0.0,0.0,0.0]
[1779949206797,46.39,72904.07,61.1,0.0,0.0,0.0]
[1779949211819,46.39,72902.65,61.1,0.0,0.0,0.0]
[1779949217063,46.39,72900.55,61.1,0.0,0.0,0.0]
[1779949222075,46.39,72900.14,61.1,0.0,0.0,0.0]
[1779949226054,46.39,72896.35,61.1,0.0,0.0,0.0]
[1779949228056,46.39,72901.91,61.1,0.0,0.0,0.0]
[1779949231052,46.39,72904.15,61.1,0.0,0.0,0.0]
[1779949236079,46.39,72903.91,61.1,0.0,0.0,0.0]
[1779949241206,46.39,72903.96,61.1,0.0,0.0,0.0]
[1779949245965,46.39,72897.59,61.1,0.0,0.0,0.0]
[1779949251062,46.39,72895.87,61.1,0.0,0.0,0.0]
[1779949256285,46.39,72897.67,61.1,0.0,0.0,0.0]
[1779949261425,46.39,72897.41,61.1,0.0,0.0,0.0]
[1779949266624,46.39,72897.15,61.1,0.0,0.0,0.0]
[1779949271989,46.39,72895.85,61.1,0.0,0.0,0.0]
[1779949277126,46.39,72895.7,61.1,0.0,0.0,0.0]
[1779949282178,46.39,72894.54,61.1,0.0,0.0,0.0]
[1779949286822,46.39,72889.31,61.1,0.0,0.0,0.0]
[1779949289915,46.39,72886.33,61.1,0.0,0.0,0.0]
[1779949291978,46.39,72886.42,61.1,0.0,0.0,0.0]
[1779949297021,46.39,72888.95,61.1,0.0,0.0,0.0]
[1779949302148,46.39,72888.33,61.1,0.0,0.0,0.0]
[1779949305056,46.39,72892.04,61.1,0.0,0.0,0.0]
[1779949308963,46.39,72889.61,61.1,0.0,0.0,0.0]
[1779949310021,46.39,72889.54,61.1,0.0,0.0,0.0]
[1779949315068,46.39,72885.68,61.1,0.0,0.0,0.0]
[1779949320135,46.39,72886.71,61.1,0.0,0.0,0.0]
[1779949321118,46.39,72891.37,61.1,0.0,0.0,0.0]
[1779949322994,46.39,72894.59,61.1,0.0,0.0,0.0]
[1779949325164,46.39,72901.37,61.1,0.0,0.0,0.0]
[1779949325895,46.39,72895.99,61.1,0.0,0.0,0.0]
[1779949327745,46.39,72895.11,61.1,0.0,0.0,0.0]
[1779949329182,46.39,72895.03,61.1,0.0,0.0,0.0]
[1779949334283,46.39,72895.81,61.1,0.0,0.0,0.0]
[1779949339576,46.39,72894.34,61.1,0.0,0.0,0.0]
[1779949340554,46.39,72894.45,61.1,0.0,0.0,0.0]
[1779949344962,46.39,72891.58,61.1,0.0,0.0,0.0]
[1779949345972,46.39,72891.58,61.1,0.0,0.0,0.0]
[1779949346192,46.39,72885.11,61.1,0.0,0.0,0.0]
[1779949351180,46.39,72884.46,61.1,0.0,0.0,0.0]
[1779949356304,46.39,72884.97,61.1,0.0,0.0,0.0]
[1779949357978,46.39,72880.48,61.1,0.0,0.0,0.0]
[1779949363020,46.39,72879.24,61.1,0.0,0.0,0.0]
[1779949366112,46.39,72886.88,61.1,0.0,0.0,0.0]
[1779949371154,46.39,72886.84,61.1,0.0,0.0,0.0]
[1779949376288,46.39,72887.11,61.1,0.0,0.0,0.0]
[1779949380161,46.39,72884.18,61.1,0.0,0.0,0.0]
[1779949381215,46.39,72880.7,61.1,0.0,0.0,0.0]
[1779949382184,46.39,72865.75,61.1,0.0,0.0,0.0]
[1779949383132,46.39,72859.82,61.1,0.0,0.0,0.0]
[1779949388164,46.39,72859.09,61.1,0.0,0.0,0.0]
[1779949392188,46.39,72855.57,61.1,0.0,0.0,0.0]
[1779949394189,46.39,72851.71,61.1,0.0,0.0,0.0]
[1779949397101,46.39,72847.19,61.1,0.0,0.0,0.0]
[1779949398170,46.39,72840.83,61.1,0.0,0.0,0.0]
[1779949400708,46.39,72843.58,61.1,0.0,0.0,0.0]
[1779949402628,46.39,72840.17,61.1,0.0,0.0,0.0]
[1779949405134,46.39,72828.93,61.1,0.0,0.0,0.0]
[1779949406016,46.39,72824.89,61.1,0.0,0.0,0.0]
[1779949406338,46.39,72824.89,61.1,0.0,0.0,0.0]
[1779949409173,46.39,72820.53,61.1,0.0,0.0,0.0]
[1779949410044,46.39,72814.97,61.1,0.0,0.0,0.0]
[1779949411247,46.39,72814.05,61.1,0.0,0.0,0.0]
[1779949412264,46.39,72808.62,61.1,0.0,0.0,0.0]
[1779949413153,46.39,72803.59,61.1,0.0,0.0,0.0]
[1779949418262,46.39,72803.2,61.1,0.0,0.0,0.0]
[1779949418105,46.39,72810.38,61.1,0.0,0.0,0.0]
[1779949420263,46.39,72807.4,61.1,0.0,0.0,0.0]
[1779949421127,46.39,72804.41,61.1,0.0,0.0,0.0]
[1779949422133,46.39,72801.36,61.1,0.0,0.0,0.0]
[1779949423140,46.39,72798.23,61.1,0.0,0.0,0.0]
[1779949428192,46.39,72796.08,61.1,0.0,0.0,0.0]
[1779949433210,46.39,72791.97,61.1,0.0,0.0,0.0]
[1779949438245,46.39,72791.59,61.1,0.0,0.0,0.0]
[1779949439693,46.39,72792.17,61.1,0.0,0.0,0.0]
[1779949442274,46.39,72798.15,61.1,0.0,0.0,0.0]
[1779949447437,46.39,72800.7,61.1,0.0,0.0,0.0]
[1779949452691,46.39,72802.33,61.1,0.0,0.0,0.0]
[1779949455133,46.39,72815.93,61.1,0.0,0.0,0.0]
[1779949459204,46.39,72820.45,61.1,0.0,0.0,0.0]
[1779949464357,46.39,72818.28,61.1,0.0,0.0,0.0]
[1779949468540,46.39,72815.41,61.1,0.0,0.0,0.0]
[1779949470225,46.39,72819.56,61.1,0.0,0.0,0.0]
[1779949471015,46.39,72820.5,61.1,0.0,0.0,0.0]
[1779949473191,46.39,72824.4,61.1,0.0,0.0,0.0]
[1779949478252,46.39,72823.17,61.1,0.0,0.0,0.0]
[1779949483271,46.39,72823.56,61.1,0.0,0.0,0.0]
[1779949486738,46.39,72823.56,61.1,0.0,0.0,0.0]
[1779949492124,46.39,72824.97,61.1,0.0,0.0,0.0]
[1779949492225,46.39,72830.5,61.1,0.0,0.0,0.0]
[1779949497240,46.39,72830.34,61.1,0.0,0.0,0.0]
[1779949501050,46.39,72824.47,61.1,0.0,0.0,0.0]
[1779949502295,46.39,72814.08,61.1,0.0,0.0,0.0]
[1779949507425,46.39,72812.01,61.1,0.0,0.0,0.0]
[1779949512682,46.39,72812.47,61.1,0.0,0.0,0.0]
[1779949517837,46.39,72812.13,61.1,0.0,0.0,0.0]
[1779949522840,46.39,72809.79,61.1,0.0,0.0,0.0]
[1779949527854,46.39,72807.58,61.1,0.0,0.0,0.0]
[1779949531348,46.39,72809.75,61.1,0.0,0.0,0.0]
[1779949536486,46.39,72810.06,61.1,0.0,0.0,0.0]
[1779949540574,46.39,72813.46,61.1,0.0,0.0,0.0]
[1779949545821,46.39,72811.7,61.1,0.0,0.0,0.0]
[1779949551044,46.39,72811.03,61.1,0.0,0.0,0.0]
[1779949556118,46.39,72809.84,61.1,0.0,0.0,0.0]
[1779949556219,46.39,72798.61,61.1,0.0,0.0,0.0]
[1779949561316,46.39,72798.35,61.1,0.0,0.0,0.0]
[1779949566318,46.39,72798.41,61.1,0.0,0.0,0.0]
[1779949571460,46.39,72797.27,61.1,0.0,0.0,0.0]
[1779949576758,46.39,72797.18,61.1,0.0,0.0,0.0]
[1779949578233,46.39,72804.31,61.1,0.0,0.0,0.0]
[1779949581345,46.39,72798.54,61.1,0.0,0.0,0.0]
[1779949583095,46.39,72798.08,61.1,0.0,0.0,0.0]
[1779949587309,46.39,72791.87,61.1,0.0,0.0,0.0]
[1779949591337,46.39,72789.78,61.1,0.0,0.0,0.0]
[1779949596373,46.39,72789.99,61.1,0.0,0.0,0.0]
[1779949597380,46.39,72793.01,61.1,0.0,0.0,0.0]
[1779949600035,46.39,72792.2,61.1,0.0,0.0,0.0]
[1779949605105,46.39,72790.8,61.1,0.0,0.0,0.0]
[1779949606443,46.39,72795.08,61.1,0.0,0.0,0.0]
[1779949611550,46.39,72792.47,61.1,0.0,0.0,0.0]
[1779949616660,46.39,72791.59,61.1,0.0,0.0,0.0]
[1779949621721,46.39,72789.94,61.1,0.0,0.0,0.0]
[1779949622423,46.39,72776.66,61.1,0.0,0.0,0.0]
[1779949623289,46.39,72793.49,61.1,0.0,0.0,0.0]
[1779949628347,46.39,72795.66,61.1,0.0,0.0,0.0]
[1779949633445,46.39,72793.54,61.1,0.0,0.0,0.0]
[1779949635302,46.39,72789.45,61.1,0.0,0.0,0.0]
[1779949640394,46.39,72787.01,61.1,0.0,0.0,0.0]
[1779949643513,46.39,72784.23,61.1,0.0,0.0,0.0]
[1779949648665,46.39,72783.59,61.1,0.0,0.0,0.0]
[1779949650355,46.39,72776.0,61.1,0.0,0.0,0.0]
[1779949651193,46.39,72765.49,61.1,0.0,0.0,0.0]
[1779949652304,46.39,72759.99,61.1,0.0,0.0,0.0]
[1779949656388,46.39,72768.32,61.1,0.0,0.0,0.0]
[1779949658414,46.39,72773.27,61.1,0.0,0.0,0.0]
[1779949660175,46.39,72777.88,61.1,0.0,0.0,0.0]
[1779949663391,46.39,72783.05,61.1,0.0,0.0,0.0]
[1779949668666,46.39,72784.19,61.1,0.0,0.0,0.0]
[1779949671404,46.39,72781.43,61.1,0.0,0.0,0.0]
[1779949676427,46.39,72781.71,61.1,0.0,0.0,0.0]
[1779949680335,46.39,72789.32,61.1,0.0,0.0,0.0]
[1779949681425,46.39,72782.86,61.1,0.0,0.0,0.0]
[1779949682441,46.39,72778.76,61.1,0.0,0.0,0.0]
[1779949687600,46.39,72778.58,61.1,0.0,0.0,0.0]
[1779949692682,46.39,72780.35,61.1,0.0,0.0,0.0]
[1779949694434,46.39,72785.68,61.1,0.0,0.0,0.0]
[1779949696253,46.39,72790.14,61.1,0.0,0.0,0.0]
[1779949697470,46.39,72793.0,61.1,0.0,0.0,0.0]
[1779949702703,46.39,72794.24,61.1,0.0,0.0,0.0]
[1779949707912,46.39,72795.03,61.1,0.0,0.0,0.0]
[1779949711476,46.39,72794.87,61.1,0.0,0.0,0.0]
[1779949716524,46.39,72795.3,61.1,0.0,0.0,0.0]
[1779949716404,46.39,72791.43,61.1,0.0,0.0,0.0]
[1779949719461,46.39,72788.64,61.1,0.0,0.0,0.0]
[1779949724553,46.39,72787.89,61.1,0.0,0.0,0.0]
[1779949727440,46.39,72791.57,61.1,0.0,0.0,0.0]
[1779949730319,46.39,72796.95,61.1,0.0,0.0,0.0]
[1779949731326,46.39,72800.16,61.1,0.0,0.0,0.0]
[1779949736369,46.39,72801.8,61.1,0.0,0.0,0.0]
[1779949741525,46.39,72803.54,61.1,0.0,0.0,0.0]
[1779949742408,46.39,72809.3,61.1,0.0,0.0,0.0]
[1779949747488,46.39,72808.3,61.1,0.0,0.0,0.0]
[1779949752691,46.39,72808.34,61.1,0.0,0.0,0.0]
[1779949757718,46.39,72807.61,61.1,0.0,0.0,0.0]
[1779949762826,46.39,72808.32,61.1,0.0,0.0,0.0]
[1779949765579,46.39,72805.28,61.1,0.0,0.0,0.0]
[1779949770614,46.39,72805.16,61.1,0.0,0.0,0.0]
[1779949771623,46.39,72805.13,61.1,0.0,0.0,0.0]
[1779949773637,46.39,72808.03,61.1,0.0,0.0,0.0]
[1779949778699,46.39,72807.92,61.1,0.0,0.0,0.0]
[1779949783431,46.39,72811.03,61.1,0.0,0.0,0.0]
[1779949786638,46.39,72814.94,61.1,0.0,0.0,0.0]
[1779949791920,46.39,72813.3,61.1,0.0,0.0,0.0]
[1779949796947,46.39,72815.23,61.1,0.0,0.0,0.0]
[1779949800698,46.39,72812.05,61.1,0.0,0.0,0.0]
[1779949805923,46.39,72809.81,61.1,0.0,0.0,0.0]
[1779949811125,46.39,72811.2,61.1,0.0,0.0,0.0]
[1779949814321,46.39,72822.78,61.1,0.0,0.0,0.0]
[1779949817469,46.39,72820.02,61.1,0.0,0.0,0.0]
[1779949822534,46.39,72821.96,61.1,0.0,0.0,0.0]
[1779949826523,46.39,72817.57,61.1,0.0,0.0,0.0]
[1779949831572,46.39,72815.36,61.1,0.0,0.0,0.0]
[1779949831674,46.39,72815.27,61.1,0.0,0.0,0.0]
[1779949836825,46.39,72813.87,61.1,0.0,0.0,0.0]
[1779949841971,46.39,72813.5,61.1,0.0,0.0,0.0]
[1779949847145,46.39,72813.36,61.1,0.0,0.0,0.0]
[1779949851281,46.39,72808.07,61.1,0.0,0.0,0.0]
[1779949855425,46.39,72812.77,61.1,0.0,0.0,0.0]
[1779949858428,46.39,72816.18,61.1,0.0,0.0,0.0]
[1779949863428,46.39,72816.72,61.1,0.0,0.0,0.0]
[1779949868513,46.39,72817.36,61.1,0.0,0.0,0.0]
[1779949873811,46.39,72817.79,61.1,0.0,0.0,0.0]
[1779949878887,46.39,72816.85,61.1,0.0,0.0,0.0]
[1779949884009,46.39,72814.79,61.1,0.0,0.0,0.0]
[1779949886958,46.39,72812.02,61.1,0.0,0.0,0.0]
[1779949889722,46.39,72815.86,61.1,0.0,0.0,0.0]
[1779949891589,46.39,72818.59,61.1,0.0,0.0,0.0]
[1779949896744,46.39,72818.97,61.1,0.0,0.0,0.0]
[1779949897758,46.39,72813.86,61.1,0.0,0.0,0.0]
[1779949898721,46.39,72807.43,61.1,0.0,0.0,0.0]
[1779949903773,46.39,72805.09,61.1,0.0,0.0,0.0]
[1779949906682,46.39,72795.28,61.1,0.0,0.0,0.0]
[1779949908584,46.39,72792.41,61.1,0.0,0.0,0.0]
[1779949910598,46.39,72796.61,61.1,0.0,0.0,0.0]
[1779949911605,46.39,72788.1,61.1,0.0,0.0,0.0]
[1779949912704,46.39,72782.14,61.1,0.0,0.0,0.0]
[1779949913710,46.39,72774.42,61.1,0.0,0.0,0.0]
[1779949915634,46.39,72770.11,61.1,0.0,0.0,0.0]
[1779949918673,46.39,72773.67,61.1,0.0,0.0,0.0]
[1779949919970,46.39,72774.52,61.1,0.0,0.0,0.0]
[1779949920626,46.39,72774.52,61.1,0.0,0.0,0.0]
[1779949922797,46.39,72777.32,61.1,0.0,0.0,0.0]
[1779949925704,46.39,72781.01,61.1,0.0,0.0,0.0]
[1779949926711,46.39,72783.77,61.1,0.0,0.0,0.0]
[1779949931746,46.39,72782.88,61.1,0.0,0.0,0.0]
[1779949936781,46.39,72783.89,61.1,0.0,0.0,0.0]
[1779949942057,46.39,72783.41,61.1,0.0,0.0,0.0]
[1779949947111,46.39,72783.89,61.1,0.0,0.0,0.0]
[1779949949690,46.39,72786.78,61.1,0.0,0.0,0.0]
[1779949951774,46.39,72788.23,61.1,0.0,0.0,0.0]
[1779949956918,46.39,72787.94,61.1,0.0,0.0,0.0]
[1779949962064,46.39,72788.25,61.1,0.0,0.0,0.0]
[1779949967188,46.39,72786.07,61.1,0.0,0.0,0.0]
[1779949972220,46.39,72786.6,61.1,0.0,0.0,0.0]
[1779949977373,46.39,72786.27,61.1,0.0,0.0,0.0]
[1779949982409,46.39,72786.67,61.1,0.0,0.0,0.0]
[1779949987464,46.39,72787.31,61.1,0.0,0.0,0.0]
[1779949992574,46.39,72787.58,61.1,0.0,0.0,0.0]
[1779949992675,46.39,72781.37,61.1,0.0,0.0,0.0]
[1779949993680,46.39,72776.25,61.1,0.0,0.0,0.0]
[1779949996691,46.39,72768.29,61.1,0.0,0.0,0.0]
[1779949998636,46.39,72765.14,61.1,0.0,0.0,0.0]
[1779950001613,46.39,72758.7,61.1,0.0,0.0,0.0]
[1779950004698,46.39,72755.25,61.1,0.0,0.0,0.0]
[1779950009774,46.39,72752.85,61.1,0.0,0.0,0.0]
[1779950011682,46.39,72753.87,61.1,0.0,0.0,0.0]
[1779950016756,46.39,72752.62,61.1,0.0,0.0,0.0]
[1779950019789,46.39,72745.52,61.1,0.0,0.0,0.0]
[1779950022885,46.39,72741.17,61.1,0.0,0.0,0.0]
[1779950023589,46.39,72735.37,61.1,0.0,0.0,0.0]
[1779950025842,46.39,72732.45,61.1,0.0,0.0,0.0]
[1779950030898,46.39,72733.79,61.1,0.0,0.0,0.0]
[1779950036138,46.39,72733.13,61.1,0.0,0.0,0.0]
[1779950041303,46.39,72731.37,61.1,0.0,0.0,0.0]
[1779950042712,46.39,72720.94,61.1,0.0,0.0,0.0]
[1779950043742,46.39,72717.19,61.1,0.0,0.0,0.0]
[1779950045881,46.39,72721.21,61.1,0.0,0.0,0.0]
[1779950046766,46.39,72718.28,61.1,0.0,0.0,0.0]
[1779950051980,46.39,72716.41,61.1,0.0,0.0,0.0]
[1779950053715,46.39,72704.54,61.1,0.0,0.0,0.0]
[1779950056898,46.39,72708.56,61.1,0.0,0.0,0.0]
[1779950057625,46.39,72711.61,61.1,0.0,0.0,0.0]
[1779950061849,46.39,72714.36,61.1,0.0,0.0,0.0]
[1779950062666,46.39,72711.56,61.1,0.0,0.0,0.0]
[1779950067716,46.39,72710.84,61.1,0.0,0.0,0.0]
[1779950070931,46.39,72717.07,61.1,0.0,0.0,0.0]
[1779950071881,46.39,72718.55,61.1,0.0,0.0,0.0]
[1779950075760,46.39,72723.67,61.1,0.0,0.0,0.0]
[1779950077774,46.39,72727.74,61.1,0.0,0.0,0.0]
[1779950080795,46.39,72731.28,61.1,0.0,0.0,0.0]
[1779950081801,46.39,72735.37,61.1,0.0,0.0,0.0]
[1779950082809,46.39,72740.0,61.1,0.0,0.0,0.0]
[1779950084888,46.39,72742.77,61.1,0.0,0.0,0.0]
[1779950089900,46.39,72744.33,61.1,0.0,0.0,0.0]
[1779950094917,46.39,72744.73,61.1,0.0,0.0,0.0]
[1779950099930,46.39,72744.87,61.1,0.0,0.0,0.0]
[1779950100935,46.39,72733.71,61.1,0.0,0.0,0.0]
[1779950101942,46.39,72725.92,61.1,0.0,0.0,0.0]
[1779950106977,46.39,72724.78,61.1,0.0,0.0,0.0]
[1779950112049,46.39,72722.35,61.1,0.0,0.0,0.0]
[1779950112766,46.39,72716.36,61.1,0.0,0.0,0.0]
[1779950117779,46.39,72713.79,61.1,0.0,0.0,0.0]
[1779950121853,46.39,72710.06,61.1,0.0,0.0,0.0]
[1779950126891,46.39,72706.29,61.1,0.0,0.0,0.0]
[1779950130659,46.39,72703.64,61.1,0.0,0.0,0.0]
[1779950131872,46.39,72703.11,61.1,0.0,0.0,0.0]
[1779950136900,46.39,72702.76,61.1,0.0,0.0,0.0]
[1779950141963,46.39,72703.29,61.1,0.0,0.0,0.0]
[1779950147029,46.39,72705.88,61.1,0.0,0.0,0.0]
[1779950152043,46.39,72704.62,61.1,0.0,0.0,0.0]
[1779950157172,46.39,72704.05,61.1,0.0,0.0,0.0]
[1779950158403,46.39,72704.69,61.1,0.0,0.0,0.0]
[1779950159911,46.39,72698.34,61.1,0.0,0.0,0.0]
[1779950164988,46.39,72697.85,61.1,0.0,0.0,0.0]
[1779950166126,46.39,72699.26,61.1,0.0,0.0,0.0]
[1779950170016,46.39,72687.78,61.1,0.0,0.0,0.0]
[1779950170959,46.39,72681.95,61.1,0.0,0.0,0.0]
[1779950171838,46.39,72674.74,61.1,0.0,0.0,0.0]
[1779950173957,46.39,72680.03,61.1,0.0,0.0,0.0]
[1779950174841,46.39,72683.41,61.1,0.0,0.0,0.0]
[1779950179888,46.39,72683.85,61.1,0.0,0.0,0.0]
[1779950184923,46.39,72683.32,61.1,0.0,0.0,0.0]
[1779950189295,46.39,72680.07,61.1,0.0,0.0,0.0]
[1779950191027,46.39,72678.87,61.1,0.0,0.0,0.0]
[1779950191873,46.39,72670.14,61.1,0.0,0.0,0.0]
[1779950194017,46.39,72661.89,61.1,0.0,0.0,0.0]
[1779950197754,46.39,72656.98,61.1,0.0,0.0,0.0]
[1779950201034,46.39,72654.27,61.1,0.0,0.0,0.0]
[1779950206057,46.39,72655.48,61.1,0.0,0.0,0.0]
[1779950211132,46.39,72654.96,61.1,0.0,0.0,0.0]
[1779950212755,46.39,72650.12,61.1,0.0,0.0,0.0]
[1779950214080,46.39,72646.55,61.1,0.0,0.0,0.0]
[1779950215007,46.39,72651.87,61.1,0.0,0.0,0.0]
[1779950220113,46.39,72653.89,61.1,0.0,0.0,0.0]
[1779950221870,46.39,72661.46,61.1,0.0,0.0,0.0]
[1779950222931,46.39,72671.83,61.1,0.0,0.0,0.0]
[1779950227860,46.39,72666.34,61.1,0.0,0.0,0.0]
[1779950232124,46.39,72669.13,61.1,0.0,0.0,0.0]
[1779950233903,46.39,72678.45,61.1,0.0,0.0,0.0]
[1779950236026,46.39,72681.42,61.1,0.0,0.0,0.0]
[1779950236924,46.39,72687.59,61.1,0.0,0.0,0.0]
[1779950237931,46.39,72690.51,61.1,0.0,0.0,0.0]
[1779950242966,46.39,72688.86,61.1,0.0,0.0,0.0]
[1779950246125,46.39,72693.52,61.1,0.0,0.0,0.0]
[1779950251022,46.39,72692.72,61.1,0.0,0.0,0.0]
[1779950252034,46.39,72698.29,61.1,0.0,0.0,0.0]
[1779950257067,46.39,72697.02,61.1,0.0,0.0,0.0]
[1779950262138,46.39,72694.57,61.1,0.0,0.0,0.0]
[1779950266130,46.39,72690.28,61.1,0.0,0.0,0.0]
[1779950270158,46.39,72693.68,61.1,0.0,0.0,0.0]
[1779950275297,46.39,72693.76,61.1,0.0,0.0,0.0]
[1779950279110,46.39,72696.86,61.1,0.0,0.0,0.0]
[1779950281191,46.39,72699.68,61.1,0.0,0.0,0.0]
[1779950286264,46.39,72698.95,61.1,0.0,0.0,0.0]
[1779950288385,46.39,72701.7,61.1,0.0,0.0,0.0]
[1779950289156,46.39,72704.83,61.1,0.0,0.0,0.0]
[1779950294172,46.39,72706.88,61.1,0.0,0.0,0.0]
[1779950299351,46.39,72706.64,61.1,0.0,0.0,0.0]
[1779950302067,46.39,72701.74,61.1,0.0,0.0,0.0]
[1779950304938,46.39,72709.19,61.1,0.0,0.0,0.0]
[1779950306089,46.39,72713.29,61.1,0.0,0.0,0.0]
[1779950309026,46.39,72716.28,61.1,0.0,0.0,0.0]
[1779950311048,46.39,72716.47,61.1,0.0,0.0,0.0]
[1779950316173,46.39,72716.56,61.1,0.0,0.0,0.0]
[1779950321031,46.39,72720.86,61.1,0.0,0.0,0.0]
[1779950325140,46.39,72724.44,61.1,0.0,0.0,0.0]
[1779950330282,46.39,72723.48,61.1,0.0,0.0,0.0]
[1779950335440,46.39,72721.66,61.1,0.0,0.0,0.0]
[1779950340707,46.39,72722.33,61.1,0.0,0.0,0.0]
[1779950345957,46.39,72719.93,61.1,0.0,0.0,0.0]
[1779950351022,46.39,72719.57,61.1,0.0,0.0,0.0]
[1779950356144,46.39,72719.86,61.1,0.0,0.0,0.0]
[1779950361169,46.39,72718.82,61.1,0.0,0.0,0.0]
[1779950366488,46.39,72717.96,61.1,0.0,0.0,0.0]
[1779950367945,46.39,72711.78,61.1,0.0,0.0,0.0]
[1779950371270,46.39,72711.63,61.1,0.0,0.0,0.0]
[1779950376478,46.39,72711.59,61.1,0.0,0.0,0.0]
[1779950381528,46.39,72712.11,61.1,0.0,0.0,0.0]
[1779950383431,46.39,72716.32,61.1,0.0,0.0,0.0]
[1779950388263,46.39,72719.97,61.1,0.0,0.0,0.0]
[1779950393596,46.39,72720.42,61.1,0.0,0.0,0.0]
[1779950398695,46.39,72720.77,61.1,0.0,0.0,0.0]
[1779950403761,46.39,72720.86,61.1,0.0,0.0,0.0]
[1779950408981,46.39,72720.96,61.1,0.0,0.0,0.0]
[1779950414086,46.39,72720.5,61.1,0.0,0.0,0.0]
[1779950419183,46.39,72720.59,61.1,0.0,0.0,0.0]
[1779950423229,46.39,72715.84,61.1,0.0,0.0,0.0]
[1779950428335,46.39,72713.49,61.1,0.0,0.0,0.0]
[1779950431291,46.39,72713.6,61.1,0.0,0.0,0.0]
[1779950436531,46.39,72713.7,61.1,0.0,0.0,0.0]
[1779950438340,46.39,72709.05,61.1,0.0,0.0,0.0]
[1779950443668,46.39,72708.67,61.1,0.0,0.0,0.0]
[1779950448321,46.39,72712.29,61.1,0.0,0.0,0.0]
[1779950453392,46.39,72710.75,61.1,0.0,0.0,0.0]
[1779950458625,46.39,72711.9,61.1,0.0,0.0,0.0]
[1779950463257,46.39,72708.71,61.1,0.0,0.0,0.0]
[1779950467303,46.39,72705.65,61.1,0.0,0.0,0.0]
[1779950472454,46.39,72704.93,61.1,0.0,0.0,0.0]
[1779950477523,46.39,72704.08,61.1,0.0,0.0,0.0]
[1779950480999,46.39,72701.49,61.1,0.0,0.0,0.0]
[1779950485247,46.39,72704.08,61.1,0.0,0.0,0.0]
[1779950490325,46.39,72703.98,61.1,0.0,0.0,0.0]
[1779950491203,46.39,72703.09,61.1,0.0,0.0,0.0]
[1779950494317,46.39,72700.58,61.1,0.0,0.0,0.0]
[1779950499405,46.39,72702.28,61.1,0.0,0.0,0.0]
[1779950504801,46.39,72701.85,61.1,0.0,0.0,0.0]
[1779950506116,46.39,72694.05,61.1,0.0,0.0,0.0]
[1779950507192,46.39,72689.91,61.1,0.0,0.0,0.0]
[1779950512298,46.39,72689.33,61.1,0.0,0.0,0.0]
[1779950514342,46.39,72695.96,61.1,0.0,0.0,0.0]
[1779950518256,46.39,72701.73,61.1,0.0,0.0,0.0]
[1779950519387,46.39,72704.52,61.1,0.0,0.0,0.0]
[1779950524491,46.39,72706.59,61.1,0.0,0.0,0.0]
[1779950527157,46.39,72709.14,61.1,0.0,0.0,0.0]
[1779950529438,46.39,72715.99,61.1,0.0,0.0,0.0]
[1779950530385,46.39,72720.5,61.1,0.0,0.0,0.0]
[1779950530984,46.39,72720.5,61.1,0.0,0.0,0.0]
[1779950531329,46.39,72720.5,61.1,0.0,0.0,0.0]
[1779950531446,46.39,72729.39,61.1,0.0,0.0,0.0]
[1779950532182,46.39,72732.97,61.1,0.0,0.0,0.0]
[1779950537358,46.39,72733.29,61.1,0.0,0.0,0.0]
[1779950538471,46.39,72735.91,61.1,0.0,0.0,0.0]
[1779950543817,46.39,72732.99,61.1,0.0,0.0,0.0]
[1779950547454,46.39,72724.73,61.1,0.0,0.0,0.0]
[1779950548113,46.39,72720.62,61.1,0.0,0.0,0.0]
[1779950551421,46.39,72720.64,61.1,0.0,0.0,0.0]
[1779950556457,46.39,72720.34,61.1,0.0,0.0,0.0]
[1779950561753,46.39,72719.33,61.1,0.0,0.0,0.0]
[1779950562211,46.39,72712.01,61.1,0.0,0.0,0.0]
[1779950567229,46.39,72710.7,61.1,0.0,0.0,0.0]
[1779950572607,46.39,72712.72,61.1,0.0,0.0,0.0]
[1779950577733,46.39,72713.2,61.1,0.0,0.0,0.0]
[1779950583002,46.39,72715.19,61.1,0.0,0.0,0.0]
[1779950586380,46.39,72711.68,61.1,0.0,0.0,0.0]
[1779950588394,46.39,72708.21,61.1,0.0,0.0,0.0]
[1779950592422,46.39,72711.07,61.1,0.0,0.0,0.0]
[1779950593429,46.39,72714.0,61.1,0.0,0.0,0.0]
[1779950594436,46.39,72726.96,61.1,0.0,0.0,0.0]
[1779950599565,46.39,72726.76,61.1,0.0,0.0,0.0]
[1779950602493,46.39,72733.33,61.1,0.0,0.0,0.0]
[1779950604507,46.39,72736.64,61.1,0.0,0.0,0.0]
[1779950609778,46.39,72736.13,61.1,0.0,0.0,0.0]
[1779950611311,46.39,72735.67,61.1,0.0,0.0,0.0]
[1779950613302,46.39,72731.8,61.1,0.0,0.0,0.0]
[1779950616319,46.39,72735.27,61.1,0.0,0.0,0.0]
[1779950620370,46.39,72738.65,61.1,0.0,0.0,0.0]
[1779950625434,46.39,72741.69,61.1,0.0,0.0,0.0]
[1779950630507,46.39,72742.69,61.1,0.0,0.0,0.0]
[1779950635614,46.39,72743.01,61.1,0.0,0.0,0.0]
[1779950636504,46.39,72746.42,61.1,0.0,0.0,0.0]
[1779950638332,46.39,72749.39,61.1,0.0,0.0,0.0]
[1779950639509,46.39,72754.64,61.1,0.0,0.0,0.0]
[1779950644640,46.39,72756.87,61.1,0.0,0.0,0.0]
[1779950649893,46.39,72757.23,61.1,0.0,0.0,0.0]
[1779950651553,46.39,72749.05,61.1,0.0,0.0,0.0]
[1779950656573,46.39,72748.72,61.1,0.0,0.0,0.0]
[1779950661648,46.39,72748.63,61.1,0.0,0.0,0.0]
[1779950666866,46.39,72749.41,61.1,0.0,0.0,0.0]
[1779950671462,46.39,72748.22,61.1,0.0,0.0,0.0]
[1779950676494,46.39,72750.75,61.1,0.0,0.0,0.0]
[1779950681554,46.39,72752.35,61.1,0.0,0.0,0.0]
[1779950684424,46.39,72756.05,61.1,0.0,0.0,0.0]
[1779950685553,46.39,72762.96,61.1,0.0,0.0,0.0]
[1779950686431,46.39,72765.51,61.1,0.0,0.0,0.0]
[1779950691552,46.39,72767.18,61.1,0.0,0.0,0.0]
[1779950693624,46.39,72777.23,61.1,0.0,0.0,0.0]
[1779950694410,46.39,72781.23,61.1,0.0,0.0,0.0]
[1779950695556,46.39,72785.68,61.1,0.0,0.0,0.0]
[1779950696333,46.39,72788.7,61.1,0.0,0.0,0.0]
[1779950701384,46.39,72789.94,61.1,0.0,0.0,0.0]
[1779950702375,46.39,72792.8,61.1,0.0,0.0,0.0]
[1779950703330,46.39,72795.38,61.1,0.0,0.0,0.0]
[1779950705619,46.39,72804.2,61.1,0.0,0.0,0.0]
[1779950707615,46.39,72807.05,61.1,0.0,0.0,0.0]
[1779950711614,46.39,72802.4,61.1,0.0,0.0,0.0]
[1779950716692,46.39,72800.55,61.1,0.0,0.0,0.0]
[1779950719643,46.39,72803.02,61.1,0.0,0.0,0.0]
[1779950720334,46.39,72805.86,61.1,0.0,0.0,0.0]
[1779950721646,46.39,72808.34,61.1,0.0,0.0,0.0]
[1779950723657,46.39,72861.08,61.1,0.0,0.0,0.0]
[1779950724773,46.39,72893.87,61.1,0.0,0.0,0.0]
[1779950726699,46.39,72890.02,61.1,0.0,0.0,0.0]
[1779950729880,46.39,72898.42,61.1,0.0,0.0,0.0]
[1779950730504,46.39,72981.11,61.1,0.0,0.0,0.0]
[1779950731809,46.39,73003.37,61.1,0.0,0.0,0.0]
[1779950734876,46.39,72997.62,61.1,0.0,0.0,0.0]
[1779950736678,46.39,73000.33,61.1,0.0,0.0,0.0]
[1779950741878,46.39,72999.37,61.1,0.0,0.0,0.0]
[1779950743756,46.39,73008.33,61.1,0.0,0.0,0.0]
[1779950748808,46.39,73010.04,61.1,0.0,0.0,0.0]
[1779950751072,46.39,73013.45,61.1,0.0,0.0,0.0]
[1779950751877,46.39,73016.74,61.1,0.0,0.0,0.0]
[1779950755766,46.39,73012.8,61.1,0.0,0.0,0.0]
[1779950756908,46.39,73009.0,61.1,0.0,0.0,0.0]
[1779950758836,46.39,73004.26,61.1,0.0,0.0,0.0]
[1779950760878,46.39,73006.81,61.1,0.0,0.0,0.0]
[1779950763811,46.39,73002.86,61.1,0.0,0.0,0.0]
[1779950768982,46.39,73003.55,61.1,0.0,0.0,0.0]
[1779950769689,46.39,73000.84,61.1,0.0,0.0,0.0]
[1779950774835,46.39,73002.48,61.1,0.0,0.0,0.0]
[1779950776738,46.39,73008.25,61.1,0.0,0.0,0.0]
[1779950780909,46.39,73004.89,61.1,0.0,0.0,0.0]
[1779950784913,46.39,73002.29,61.1,0.0,0.0,0.0]
[1779950790096,46.39,73002.98,61.1,0.0,0.0,0.0]
[1779950791843,46.39,73001.99,61.1,0.0,0.0,0.0]
[1779950794864,46.39,72989.09,61.1,0.0,0.0,0.0]
[1779950796878,46.39,72984.87,61.1,0.0,0.0,0.0]
[1779950799898,46.39,72987.65,61.1,0.0,0.0,0.0]
[1779950804943,46.39,72989.58,61.1,0.0,0.0,0.0]
[1779950804934,46.39,72994.41,61.1,0.0,0.0,0.0]
[1779950805940,46.39,72997.66,61.1,0.0,0.0,0.0]
[1779950807955,46.39,72993.68,61.1,0.0,0.0,0.0]
[1779950813065,46.39,72993.98,61.1,0.0,0.0,0.0]
[1779950818066,46.39,72994.95,61.1,0.0,0.0,0.0]
[1779950823241,46.39,72995.35,61.1,0.0,0.0,0.0]
[1779950824922,46.39,72981.46,61.1,0.0,0.0,0.0]
[1779950825883,46.39,72990.6,61.1,0.0,0.0,0.0]
[1779950826664,46.39,72993.08,61.1,0.0,0.0,0.0]
[1779950828947,46.39,72995.87,61.1,0.0,0.0,0.0]
[1779950830935,46.39,72999.03,61.1,0.0,0.0,0.0]
[1779950831743,46.39,73002.96,61.1,0.0,0.0,0.0]
[1779950833899,46.39,72996.25,61.1,0.0,0.0,0.0]
[1779950838982,46.39,72997.05,61.1,0.0,0.0,0.0]
[1779950841921,46.39,72999.95,61.1,0.0,0.0,0.0]
[1779950846935,46.39,73001.57,61.1,0.0,0.0,0.0]
[1779950851226,46.39,73004.05,61.1,0.0,0.0,0.0]
[1779950851912,46.39,73007.11,61.1,0.0,0.0,0.0]
[1779950857160,46.39,73007.47,61.1,0.0,0.0,0.0]
[1779950862374,46.39,73008.68,61.1,0.0,0.0,0.0]
[1779950866778,46.39,73013.0,61.1,0.0,0.0,0.0]
[1779950871827,46.39,73013.67,61.1,0.0,0.0,0.0]
[1779950876913,46.39,73015.99,61.1,0.0,0.0,0.0]
[1779950877915,46.39,73026.11,61.1,0.0,0.0,0.0]
[1779950878810,46.39,73042.41,61.1,0.0,0.0,0.0]
[1779950880775,46.39,73039.34,61.1,0.0,0.0,0.0]
[1779950881945,46.39,73022.15,61.1,0.0,0.0,0.0]
[1779950883911,46.39,73031.2,61.1,0.0,0.0,0.0]
[1779950884897,46.39,73035.61,61.1,0.0,0.0,0.0]
[1779950885772,46.39,73040.49,61.1,0.0,0.0,0.0]
[1779950887636,46.39,73044.03,61.1,0.0,0.0,0.0]
[1779950888998,46.39,73050.02,61.1,0.0,0.0,0.0]
[1779950890856,46.39,73052.66,61.1,0.0,0.0,0.0]
[1779950891994,46.39,73055.46,61.1,0.0,0.0,0.0]
[1779950895047,46.39,73061.82,61.1,0.0,0.0,0.0]
[1779950895929,46.39,73073.96,61.1,0.0,0.0,0.0]
[1779950897929,46.39,73071.04,61.1,0.0,0.0,0.0]
[1779950902970,46.39,73072.42,61.1,0.0,0.0,0.0]
[1779950906921,46.39,73063.55,61.1,0.0,0.0,0.0]
[1779950907850,46.39,73066.31,61.1,0.0,0.0,0.0]
[1779950908955,46.39,73070.14,61.1,0.0,0.0,0.0]
[1779950911937,46.39,73068.07,61.1,0.0,0.0,0.0]
[1779950912976,46.39,73065.42,61.1,0.0,0.0,0.0]
[1779950918187,46.39,73066.54,61.1,0.0,0.0,0.0]
[1779950922977,46.39,73061.58,61.1,0.0,0.0,0.0]
[1779950924792,46.39,73057.87,61.1,0.0,0.0,0.0]
[1779950930000,46.39,73056.35,61.1,0.0,0.0,0.0]
[1779950933855,46.39,73059.33,61.1,0.0,0.0,0.0]
[1779950939002,46.39,73058.91,61.1,0.0,0.0,0.0]
[1779950942415,46.39,73056.02,61.1,0.0,0.0,0.0]
[1779950947622,46.39,73056.32,61.1,0.0,0.0,0.0]
[1779950948960,46.39,73058.98,61.1,0.0,0.0,0.0]
[1779950954102,46.39,73060.08,61.1,0.0,0.0,0.0]
[1779950955272,46.39,73062.79,61.1,0.0,0.0,0.0]
[1779950959035,46.39,73059.76,61.1,0.0,0.0,0.0]
[1779950964070,46.39,73059.16,61.1,0.0,0.0,0.0]
[1779950965077,46.39,73055.54,61.1,0.0,0.0,0.0]
[1779950966084,46.39,73048.78,61.1,0.0,0.0,0.0]
[1779950968110,46.39,73041.71,61.1,0.0,0.0,0.0]
[1779950969112,46.39,73024.7,61.1,0.0,0.0,0.0]
[1779950971125,46.39,73031.17,61.1,0.0,0.0,0.0]
[1779950972132,46.39,73036.19,61.1,0.0,0.0,0.0]
[1779950977132,46.39,73036.01,61.1,0.0,0.0,0.0]
[1779950978985,46.39,73029.81,61.1,0.0,0.0,0.0]
[1779950981068,46.39,73024.96,61.1,0.0,0.0,0.0]
[1779950984100,46.39,73028.65,61.1,0.0,0.0,0.0]
[1779950989122,46.39,73026.57,61.1,0.0,0.0,0.0]
[1779950994141,46.39,73025.31,61.1,0.0,0.0,0.0]
[1779950999142,46.39,73023.99,61.1,0.0,0.0,0.0]
[1779951004171,46.39,73023.3,61.1,0.0,0.0,0.0]
[1779951009519,46.39,73023.86,61.1,0.0,0.0,0.0]
[1779951014710,46.39,73024.3,61.1,0.0,0.0,0.0]
[1779951017453,46.39,73027.43,61.1,0.0,0.0,0.0]
[1779951019445,46.39,73024.62,61.1,0.0,0.0,0.0]
[1779951024534,46.39,73024.71,61.1,0.0,0.0,0.0]
[1779951026197,46.39,73022.02,61.1,0.0,0.0,0.0]
[1779951031021,46.39,73021.07,61.1,0.0,0.0,0.0]
[1779951036088,46.39,73021.14,61.1,0.0,0.0,0.0]
[1779951037161,46.39,73016.23,61.1,0.0,0.0,0.0]
[1779951038083,46.39,73011.71,61.1,0.0,0.0,0.0]
[1779951043099,46.39,73010.35,61.1,0.0,0.0,0.0]
[1779951044126,46.39,73004.53,61.1,0.0,0.0,0.0]
[1779951044915,46.39,73001.34,61.1,0.0,0.0,0.0]
[1779951046001,46.39,72993.68,61.1,0.0,0.0,0.0]
[1779951046942,46.39,72983.05,61.1,0.0,0.0,0.0]
[1779951048060,46.39,72978.15,61.1,0.0,0.0,0.0]
[1779951050205,46.39,72974.6,61.1,0.0,0.0,0.0]
[1779951052177,46.39,72972.18,61.1,0.0,0.0,0.0]
[1779951053099,46.39,72969.07,61.1,0.0,0.0,0.0]
[1779951054000,46.39,72965.66,61.1,0.0,0.0,0.0]
[1779951059042,46.39,72964.69,61.1,0.0,0.0,0.0]
[1779951064108,46.39,72966.92,61.1,0.0,0.0,0.0]
[1779951064180,46.39,72969.34,61.1,0.0,0.0,0.0]
[1779951065042,46.39,72977.05,61.1,0.0,0.0,0.0]
[1779951067235,46.39,72972.55,61.1,0.0,0.0,0.0]
[1779951072321,46.39,72971.24,61.1,0.0,0.0,0.0]
[1779951077351,46.39,72971.45,61.1,0.0,0.0,0.0]
[1779951082354,46.39,72971.34,61.1,0.0,0.0,0.0]
[1779951087456,46.39,72971.69,61.1,0.0,0.0,0.0]
[1779951091200,46.39,72971.73,61.1,0.0,0.0,0.0]
[1779951096309,46.39,72971.71,61.1,0.0,0.0,0.0]
[1779951101223,46.39,72976.6,61.1,0.0,0.0,0.0]
[1779951106465,46.39,72975.29,61.1,0.0,0.0,0.0]
[1779951111847,46.39,72975.32,61.1,0.0,0.0,0.0]
[1779951116883,46.39,72973.82,61.1,0.0,0.0,0.0]
[1779951121914,46.39,72973.42,61.1,0.0,0.0,0.0]
[1779951127222,46.39,72975.0,61.1,0.0,0.0,0.0]
[1779951127219,46.39,72977.72,61.1,0.0,0.0,0.0]
[1779951132279,46.39,72977.63,61.1,0.0,0.0,0.0]
[1779951133507,46.39,72980.37,61.1,0.0,0.0,0.0]
[1779951138542,46.39,72981.54,61.1,0.0,0.0,0.0]
[1779951141965,46.39,72980.74,61.1,0.0,0.0,0.0]
[1779951142422,46.39,72981.16,61.1,0.0,0.0,0.0]
[1779951147623,46.39,72980.46,61.1,0.0,0.0,0.0]
[1779951148976,46.39,72977.76,61.1,0.0,0.0,0.0]
[1779951151268,46.39,72978.42,61.1,0.0,0.0,0.0]
[1779951152185,46.39,72981.62,61.1,0.0,0.0,0.0]
[1779951157448,46.39,72982.77,61.1,0.0,0.0,0.0]
[1779951162280,46.39,72988.17,61.1,0.0,0.0,0.0]
[1779951165027,46.39,72990.58,61.1,0.0,0.0,0.0]
[1779951169352,46.39,72993.27,61.1,0.0,0.0,0.0]
[1779951173314,46.39,73002.49,61.1,0.0,0.0,0.0]
[1779951175291,46.39,73004.92,61.1,0.0,0.0,0.0]
[1779951180378,46.39,73006.11,61.1,0.0,0.0,0.0]
[1779951183324,46.39,73010.24,61.1,0.0,0.0,0.0]
[1779951187277,46.39,73012.79,61.1,0.0,0.0,0.0]
[1779951188296,46.39,73017.9,61.1,0.0,0.0,0.0]
[1779951189353,46.39,73021.08,61.1,0.0,0.0,0.0]
[1779951194357,46.39,73023.28,61.1,0.0,0.0,0.0]
[1779951195168,46.39,73025.96,61.1,0.0,0.0,0.0]
[1779951200382,46.39,73025.29,61.1,0.0,0.0,0.0]
[1779951205494,46.39,73024.73,61.1,0.0,0.0,0.0]
[1779951208708,46.39,73022.39,61.1,0.0,0.0,0.0]
[1779951211197,46.39,73021.74,61.1,0.0,0.0,0.0]
[1779951216228,46.39,73019.66,61.1,0.0,0.0,0.0]
[1779951221366,46.39,73020.61,61.1,0.0,0.0,0.0]
[1779951226466,46.39,73019.87,61.1,0.0,0.0,0.0]
[1779951231639,46.39,73018.98,61.1,0.0,0.0,0.0]
[1779951236651,46.39,73021.0,61.1,0.0,0.0,0.0]
[1779951238317,46.39,73023.7,61.1,0.0,0.0,0.0]
[1779951243338,46.39,73023.98,61.1,0.0,0.0,0.0]
[1779951248355,46.39,73023.26,61.1,0.0,0.0,0.0]
[1779951248359,46.39,73012.81,61.1,0.0,0.0,0.0]
[1779951251236,46.39,72998.29,61.1,0.0,0.0,0.0]
[1779951252097,46.39,72994.86,61.1,0.0,0.0,0.0]
[1779951253245,46.39,72998.91,61.1,0.0,0.0,0.0]
[1779951258297,46.39,72999.71,61.1,0.0,0.0,0.0]
[1779951261304,46.39,73008.33,61.1,0.0,0.0,0.0]
[1779951262377,46.39,73004.6,61.1,0.0,0.0,0.0]
[1779951264382,46.39,73002.3,61.1,0.0,0.0,0.0]
[1779951265439,46.39,72998.47,61.1,0.0,0.0,0.0]
[1779951266330,46.39,72992.42,61.1,0.0,0.0,0.0]
[1779951270386,46.39,72987.47,61.1,0.0,0.0,0.0]
[1779951271368,46.39,72982.31,61.1,0.0,0.0,0.0]
[1779951272336,46.39,72979.95,61.1,0.0,0.0,0.0]
[1779951275412,46.39,72976.78,61.1,0.0,0.0,0.0]
[1779951280597,46.39,72977.64,61.1,0.0,0.0,0.0]
[1779951285802,46.39,72976.97,61.1,0.0,0.0,0.0]
[1779951290988,46.39,72976.97,61.1,0.0,0.0,0.0]
[1779951296111,46.39,72978.9,61.1,0.0,0.0,0.0]
[1779951296411,46.39,72982.85,61.1,0.0,0.0,0.0]
[1779951298425,46.39,72985.24,61.1,0.0,0.0,0.0]
[1779951303460,46.39,72983.24,61.1,0.0,0.0,0.0]
[1779951305474,46.39,72990.97,61.1,0.0,0.0,0.0]
[1779951308495,46.39,72993.94,61.1,0.0,0.0,0.0]
[1779951311327,46.39,72996.24,61.1,0.0,0.0,0.0]
[1779951314335,46.39,72998.64,61.1,0.0,0.0,0.0]
[1779951315299,46.39,73005.17,61.1,0.0,0.0,0.0]
[1779951317333,46.39,73008.62,61.1,0.0,0.0,0.0]
[1779951322339,46.39,73007.22,61.1,0.0,0.0,0.0]
[1779951322410,46.39,73004.6,61.1,0.0,0.0,0.0]
[1779951327477,46.39,73004.35,61.1,0.0,0.0,0.0]
[1779951331360,46.39,73004.35,61.1,0.0,0.0,0.0]
[1779951336415,46.39,73004.89,61.1,0.0,0.0,0.0]
[1779951341464,46.39,73004.79,61.1,0.0,0.0,0.0]
[1779951345525,46.39,73009.51,61.1,0.0,0.0,0.0]
[1779951346353,46.39,73014.3,61.1,0.0,0.0,0.0]
[1779951349359,46.39,73016.67,61.1,0.0,0.0,0.0]
[1779951353223,46.39,73013.7,61.1,0.0,0.0,0.0]
[1779951358546,46.39,73014.07,61.1,0.0,0.0,0.0]
[1779951363572,46.39,73014.1,61.1,0.0,0.0,0.0]
[1779951368322,46.39,73018.09,61.1,0.0,0.0,0.0]
[1779951371497,46.39,73023.29,61.1,0.0,0.0,0.0]
[1779951373356,46.39,73025.84,61.1,0.0,0.0,0.0]
[1779951375541,46.39,73032.54,61.1,0.0,0.0,0.0]
[1779951376494,46.39,73034.81,61.1,0.0,0.0,0.0]
[1779951380560,46.39,73037.64,61.1,0.0,0.0,0.0]
[1779951381387,46.39,73040.13,61.1,0.0,0.0,0.0]
[1779951384562,46.39,73045.78,61.1,0.0,0.0,0.0]
[1779951389709,46.39,73045.36,61.1,0.0,0.0,0.0]
[1779951391359,46.39,73036.29,61.1,0.0,0.0,0.0]
[1779951392467,46.39,73031.24,61.1,0.0,0.0,0.0]
[1779951397631,46.39,73029.68,61.1,0.0,0.0,0.0]
[1779951402882,46.39,73029.78,61.1,0.0,0.0,0.0]
[1779951407924,46.39,73029.66,61.1,0.0,0.0,0.0]
[1779951412354,46.39,73025.45,61.1,0.0,0.0,0.0]
[1779951415259,46.39,73014.88,61.1,0.0,0.0,0.0]
[1779951416388,46.39,73010.83,61.1,0.0,0.0,0.0]
[1779951420295,46.39,73007.11,61.1,0.0,0.0,0.0]
[1779951425340,46.39,73006.5,61.1,0.0,0.0,0.0]
[1779951430484,46.39,73005.88,61.1,0.0,0.0,0.0]
[1779951435551,46.39,73006.53,61.1,0.0,0.0,0.0]
[1779951440581,46.39,73006.08,61.1,0.0,0.0,0.0]
[1779951445880,46.39,73007.05,61.1,0.0,0.0,0.0]
[1779951450894,46.39,73008.84,61.1,0.0,0.0,0.0]
[1779951451472,46.39,73008.84,61.1,0.0,0.0,0.0]
[1779951456548,46.39,73008.82,61.1,0.0,0.0,0.0]
[1779951461648,46.39,73008.19,61.1,0.0,0.0,0.0]
[1779951466723,46.39,73008.89,61.1,0.0,0.0,0.0]
[1779951472084,46.39,73008.89,61.1,0.0,0.0,0.0]
[1779951477400,46.39,73008.82,61.1,0.0,0.0,0.0]
[1779951479543,46.39,73016.34,61.1,0.0,0.0,0.0]
[1779951480671,46.39,73020.07,61.1,0.0,0.0,0.0]
[1779951482500,46.39,73022.42,61.1,0.0,0.0,0.0]
[1779951487569,46.39,73022.31,61.1,0.0,0.0,0.0]
[1779951492590,46.39,73022.8,61.1,0.0,0.0,0.0]
[1779951493753,46.39,73025.03,61.1,0.0,0.0,0.0]
[1779951498920,46.39,73024.95,61.1,0.0,0.0,0.0]
[1779951504289,46.39,73025.5,61.1,0.0,0.0,0.0]
[1779951509607,46.39,73025.57,61.1,0.0,0.0,0.0]
[1779951511548,46.39,73024.97,61.1,0.0,0.0,0.0]
[1779951513518,46.39,73020.74,61.1,0.0,0.0,0.0]
[1779951514668,46.39,73018.39,61.1,0.0,0.0,0.0]
[1779951517561,46.39,73014.35,61.1,0.0,0.0,0.0]
[1779951522594,46.39,73013.88,61.1,0.0,0.0,0.0]
[1779951527831,46.39,73014.94,61.1,0.0,0.0,0.0]
[1779951528530,46.39,73018.29,61.1,0.0,0.0,0.0]
[1779951531677,46.39,73022.26,61.1,0.0,0.0,0.0]
[1779951533666,46.39,73025.37,61.1,0.0,0.0,0.0]
[1779951534540,46.39,73043.47,61.1,0.0,0.0,0.0]
[1779951535673,46.39,73047.61,61.1,0.0,0.0,0.0]
[1779951540702,46.39,73047.17,61.1,0.0,0.0,0.0]
[1779951542563,46.39,73069.09,61.1,0.0,0.0,0.0]
[1779951543695,46.39,73075.53,61.1,0.0,0.0,0.0]
[1779951548785,46.39,73076.66,61.1,0.0,0.0,0.0]
[1779951553816,46.39,73075.1,61.1,0.0,0.0,0.0]
[1779951557034,46.39,73078.14,61.1,0.0,0.0,0.0]
[1779951557576,46.39,73080.96,61.1,0.0,0.0,0.0]
[1779951561297,46.39,73084.82,61.1,0.0,0.0,0.0]
[1779951565693,46.39,73083.9,61.1,0.0,0.0,0.0]
[1779951570830,46.39,73084.49,61.1,0.0,0.0,0.0]
[1779951571576,46.39,73082.75,61.1,0.0,0.0,0.0]
[1779951575578,46.39,73077.63,61.1,0.0,0.0,0.0]
[1779951580617,46.39,73077.32,61.1,0.0,0.0,0.0]
[1779951582654,46.39,73080.1,61.1,0.0,0.0,0.0]
[1779951586688,46.39,73083.15,61.1,0.0,0.0,0.0]
[1779951591776,46.39,73083.53,61.1,0.0,0.0,0.0]
[1779951594529,46.39,73076.08,61.1,0.0,0.0,0.0]
[1779951599626,46.39,73078.09,61.1,0.0,0.0,0.0]
[1779951599727,46.39,73080.46,61.1,0.0,0.0,0.0]
[1779951601036,46.39,73082.11,61.1,0.0,0.0,0.0]
[1779951602696,46.39,73087.84,61.1,0.0,0.0,0.0]
[1779951605608,46.39,73092.79,61.1,0.0,0.0,0.0]
[1779951606614,46.39,73096.43,61.1,0.0,0.0,0.0]
[1779951607757,46.39,73098.72,61.1,0.0,0.0,0.0]
[1779951612937,46.39,73100.2,61.1,0.0,0.0,0.0]
[1779951613697,46.39,73104.09,61.1,0.0,0.0,0.0]
[1779951617692,46.39,73100.73,61.1,0.0,0.0,0.0]
[1779951618699,46.39,73097.36,61.1,0.0,0.0,0.0]
[1779951623765,46.39,73097.21,61.1,0.0,0.0,0.0]
[1779951624741,46.39,73101.09,61.1,0.0,0.0,0.0]
[1779951626755,46.39,73103.9,61.1,0.0,0.0,0.0]
[1779951631790,46.39,73102.05,61.1,0.0,0.0,0.0]
[1779951636825,46.39,73101.85,61.1,0.0,0.0,0.0]
[1779951641825,46.39,73101.86,61.1,0.0,0.0,0.0]
[1779951646842,46.39,73103.25,61.1,0.0,0.0,0.0]
[1779951652118,46.39,73103.61,61.1,0.0,0.0,0.0]
[1779951654538,46.39,73105.9,61.1,0.0,0.0,0.0]
[1779951659554,46.39,73112.22,61.1,0.0,0.0,0.0]
[1779951663724,46.39,73109.65,61.1,0.0,0.0,0.0]
[1779951665607,46.39,73102.54,61.1,0.0,0.0,0.0]
[1779951666765,46.39,73099.02,61.1,0.0,0.0,0.0]
[1779951668793,46.39,73106.31,61.1,0.0,0.0,0.0]
[1779951669734,46.39,73108.62,61.1,0.0,0.0,0.0]
[1779951671857,46.39,73111.75,61.1,0.0,0.0,0.0]
[1779951674850,46.39,73115.03,61.1,0.0,0.0,0.0]
[1779951677899,46.39,73112.21,61.1,0.0,0.0,0.0]
[1779951679772,46.39,73106.74,61.1,0.0,0.0,0.0]
[1779951684754,46.39,73093.03,61.1,0.0,0.0,0.0]
[1779951685667,46.39,73084.04,61.1,0.0,0.0,0.0]
[1779951690750,46.39,73082.01,61.1,0.0,0.0,0.0]
[1779951691860,46.39,73081.9,61.1,0.0,0.0,0.0]
[1779951693825,46.39,73086.16,61.1,0.0,0.0,0.0]
[1779951698892,46.39,73085.87,61.1,0.0,0.0,0.0]
[1779951703938,46.39,73086.18,61.1,0.0,0.0,0.0]
[1779951708971,46.39,73086.83,61.1,0.0,0.0,0.0]
[1779951714277,46.39,73086.88,61.1,0.0,0.0,0.0]
[1779951719413,46.39,73086.8,61.1,0.0,0.0,0.0]
[1779951724541,46.39,73085.93,61.1,0.0,0.0,0.0]
[1779951729659,46.39,73085.61,61.1,0.0,0.0,0.0]
[1779951734874,46.39,73085.1,61.1,0.0,0.0,0.0]
[1779951740141,46.39,73085.08,61.1,0.0,0.0,0.0]
[1779951745185,46.39,73085.27,61.1,0.0,0.0,0.0]
[1779951750430,46.39,73084.23,61.1,0.0,0.0,0.0]
[1779951751968,46.39,73083.95,61.1,0.0,0.0,0.0]
[1779951757175,46.39,73083.95,61.1,0.0,0.0,0.0]
[1779951761979,46.39,73086.12,61.1,0.0,0.0,0.0]
[1779951763007,46.39,73088.45,61.1,0.0,0.0,0.0]
[1779951763878,46.39,73093.33,61.1,0.0,0.0,0.0]
[1779951764759,46.39,73096.4,61.1,0.0,0.0,0.0]
[1779951767780,46.39,73093.22,61.1,0.0,0.0,0.0]
[1779951768786,46.39,73087.9,61.1,0.0,0.0,0.0]
[1779951770801,46.39,73076.77,61.1,0.0,0.0,0.0]
[1779951772000,46.39,73074.41,61.1,0.0,0.0,0.0]
[1779951777125,46.39,73073.68,61.1,0.0,0.0,0.0]
[1779951782267,46.39,73075.18,61.1,0.0,0.0,0.0]
[1779951787480,46.39,73075.28,61.1,0.0,0.0,0.0]
[1779951792542,46.39,73074.14,61.1,0.0,0.0,0.0]
[1779951797666,46.39,73075.45,61.1,0.0,0.0,0.0]
[1779951802833,46.39,73074.14,61.1,0.0,0.0,0.0]
[1779951806052,46.39,73064.92,61.1,0.0,0.0,0.0]
[1779951811186,46.39,73064.27,61.1,0.0,0.0,0.0]
[1779951812052,46.39,73063.83,61.1,0.0,0.0,0.0]
[1779951817126,46.39,73061.89,61.1,0.0,0.0,0.0]
[1779951822133,46.39,73061.41,61.1,0.0,0.0,0.0]
[1779951824887,46.39,73063.57,61.1,0.0,0.0,0.0]
[1779951827021,46.39,73067.22,61.1,0.0,0.0,0.0]
[1779951828054,46.39,73069.96,61.1,0.0,0.0,0.0]
[1779951833321,46.39,73071.22,61.1,0.0,0.0,0.0]
[1779951838401,46.39,73072.75,61.1,0.0,0.0,0.0]
[1779951841077,46.39,73069.55,61.1,0.0,0.0,0.0]
[1779951841998,46.39,73065.78,61.1,0.0,0.0,0.0]
[1779951847080,46.39,73064.73,61.1,0.0,0.0,0.0]
[1779951852257,46.39,73065.75,61.1,0.0,0.0,0.0]
[1779951857314,46.39,73066.25,61.1,0.0,0.0,0.0]
[1779951862391,46.39,73065.9,61.1,0.0,0.0,0.0]
[1779951867423,46.39,73063.8,61.1,0.0,0.0,0.0]
[1779951867976,46.39,73059.67,61.1,0.0,0.0,0.0]
[1779951871868,46.39,73058.61,61.1,0.0,0.0,0.0]
[1779951877019,46.39,73058.76,61.1,0.0,0.0,0.0]
[1779951882188,46.39,73059.71,61.1,0.0,0.0,0.0]
[1779951885095,46.39,73063.48,61.1,0.0,0.0,0.0]
[1779951887887,46.39,73065.92,61.1,0.0,0.0,0.0]
[1779951891096,46.39,73068.41,61.1,0.0,0.0,0.0]
[1779951892095,46.39,73070.94,61.1,0.0,0.0,0.0]
[1779951895907,46.39,73067.07,61.1,0.0,0.0,0.0]
[1779951900944,46.39,73068.3,61.1,0.0,0.0,0.0]
[1779951905005,46.39,73062.61,61.1,0.0,0.0,0.0]
[1779951910148,46.39,73063.38,61.1,0.0,0.0,0.0]
[1779951910789,46.39,73058.88,61.1,0.0,0.0,0.0]
[1779951915077,46.39,73050.04,61.1,0.0,0.0,0.0]
[1779951919046,46.39,73046.78,61.1,0.0,0.0,0.0]
[1779951920141,46.39,73040.55,61.1,0.0,0.0,0.0]
[1779951925328,46.39,73041.1,61.1,0.0,0.0,0.0]
[1779951929079,46.39,73046.48,61.1,0.0,0.0,0.0]
[1779951931958,46.39,73045.79,61.1,0.0,0.0,0.0]
[1779951934978,46.39,73042.51,61.1,0.0,0.0,0.0]
[1779951940069,46.39,73042.52,61.1,0.0,0.0,0.0]
[1779951942027,46.39,73040.41,61.1,0.0,0.0,0.0]
[1779951947062,46.39,73038.93,61.1,0.0,0.0,0.0]
[1779951952096,46.39,73037.45,61.1,0.0,0.0,0.0]
[1779951954111,46.39,73033.4,61.1,0.0,0.0,0.0]
[1779951959118,46.39,73034.92,61.1,0.0,0.0,0.0]
[1779951960216,46.39,73038.02,61.1,0.0,0.0,0.0]
[1779951965345,46.39,73039.8,61.1,0.0,0.0,0.0]
[1779951970223,46.39,73046.45,61.1,0.0,0.0,0.0]
[1779951973066,46.39,73048.66,61.1,0.0,0.0,0.0]
[1779951974898,46.39,73052.02,61.1,0.0,0.0,0.0]
[1779951976146,46.39,73056.72,61.1,0.0,0.0,0.0]
[1779951976962,46.39,73053.3,61.1,0.0,0.0,0.0]
[1779951977959,46.39,73050.8,61.1,0.0,0.0,0.0]
[1779951980208,46.39,73052.95,61.1,0.0,0.0,0.0]
[1779951985547,46.39,73053.66,61.1,0.0,0.0,0.0]
[1779951986882,46.39,73056.86,61.1,0.0,0.0,0.0]
[1779951989865,46.39,73059.09,61.1,0.0,0.0,0.0]
[1779951991112,46.39,73058.76,61.1,0.0,0.0,0.0]
[1779951996204,46.39,73058.95,61.1,0.0,0.0,0.0]
[1779952001330,46.39,73058.42,61.1,0.0,0.0,0.0]
[1779952005938,46.39,73060.73,61.1,0.0,0.0,0.0]
[1779952011034,46.39,73061.15,61.1,0.0,0.0,0.0]
[1779952012139,46.39,73065.54,61.1,0.0,0.0,0.0]
[1779952014234,46.39,73068.15,61.1,0.0,0.0,0.0]
[1779952019243,46.39,73069.13,61.1,0.0,0.0,0.0]
[1779952023174,46.39,73066.46,61.1,0.0,0.0,0.0]
[1779952028217,46.39,73066.26,61.1,0.0,0.0,0.0]
[1779952032175,46.39,73069.2,61.1,0.0,0.0,0.0]
[1779952033030,46.39,73071.43,61.1,0.0,0.0,0.0]
[1779952034190,46.39,73076.77,61.1,0.0,0.0,0.0]
[1779952036093,46.39,73078.88,61.1,0.0,0.0,0.0]
[1779952036972,46.39,73081.7,61.1,0.0,0.0,0.0]
[1779952041071,46.39,73087.24,61.1,0.0,0.0,0.0]
[1779952046132,46.39,73089.34,61.1,0.0,0.0,0.0]
[1779952051098,46.39,73085.15,61.1,0.0,0.0,0.0]
[1779952053057,46.39,73075.41,61.1,0.0,0.0,0.0]
[1779952054243,46.39,73069.02,61.1,0.0,0.0,0.0]
[1779952055114,46.39,73063.04,61.1,0.0,0.0,0.0]
[1779952057277,46.39,73058.69,61.1,0.0,0.0,0.0]
[1779952062368,46.39,73059.14,61.1,0.0,0.0,0.0]
[1779952067385,46.39,73058.44,61.1,0.0,0.0,0.0]
[1779952072758,46.39,73059.0,61.1,0.0,0.0,0.0]
[1779952074279,46.39,73064.84,61.1,0.0,0.0,0.0]
[1779952079306,46.39,73066.24,61.1,0.0,0.0,0.0]
[1779952082268,46.39,73061.1,61.1,0.0,0.0,0.0]
[1779952083272,46.39,73057.98,61.1,0.0,0.0,0.0]
[1779952088507,46.39,73057.51,61.1,0.0,0.0,0.0]
[1779952093732,46.39,73056.46,61.1,0.0,0.0,0.0]
[1779952098793,46.39,73054.85,61.1,0.0,0.0,0.0]
[1779952103881,46.39,73055.75,61.1,0.0,0.0,0.0]
[1779952104362,46.39,73058.55,61.1,0.0,0.0,0.0]
[1779952109513,46.39,73058.6,61.1,0.0,0.0,0.0]
[1779952111217,46.39,73065.94,61.1,0.0,0.0,0.0]
[1779952112224,46.39,73070.69,61.1,0.0,0.0,0.0]
[1779952115245,46.39,73074.72,61.1,0.0,0.0,0.0]
[1779952120263,46.39,73074.05,61.1,0.0,0.0,0.0]
[1779952123333,46.39,73076.54,61.1,0.0,0.0,0.0]
[1779952125315,46.39,73079.32,61.1,0.0,0.0,0.0]
[1779952127329,46.39,73083.15,61.1,0.0,0.0,0.0]
[1779952129343,46.39,73079.81,61.1,0.0,0.0,0.0]
[1779952134364,46.39,73079.36,61.1,0.0,0.0,0.0]
[1779952139494,46.39,73080.53,61.1,0.0,0.0,0.0]
[1779952142323,46.39,73087.08,61.1,0.0,0.0,0.0]
[1779952147383,46.39,73087.48,61.1,0.0,0.0,0.0]
[1779952147271,46.39,73091.28,61.1,0.0,0.0,0.0]
[1779952149401,46.39,73093.44,61.1,0.0,0.0,0.0]
[1779952154600,46.39,73094.03,61.1,0.0,0.0,0.0]
[1779952155334,46.39,73101.52,61.1,0.0,0.0,0.0]
[1779952160561,46.39,73103.43,61.1,0.0,0.0,0.0]
[1779952165637,46.39,73102.17,61.1,0.0,0.0,0.0]
[1779952167157,46.39,73099.2,61.1,0.0,0.0,0.0]
[1779952171333,46.39,73099.75,61.1,0.0,0.0,0.0]
[1779952176605,46.39,73099.77,61.1,0.0,0.0,0.0]
[1779952181856,46.39,73101.7,61.1,0.0,0.0,0.0]
[1779952184641,46.39,73099.29,61.1,0.0,0.0,0.0]
[1779952187544,46.39,73101.82,61.1,0.0,0.0,0.0]
[1779952190282,46.39,73105.6,61.1,0.0,0.0,0.0]
[1779952195482,46.39,73106.2,61.1,0.0,0.0,0.0]
[1779952198578,46.39,73108.32,61.1,0.0,0.0,0.0]
[1779952203353,46.39,73104.04,61.1,0.0,0.0,0.0]
[1779952205296,46.39,73098.61,61.1,0.0,0.0,0.0]
[1779952206404,46.39,73096.31,61.1,0.0,0.0,0.0]
[1779952211590,46.39,73095.27,61.1,0.0,0.0,0.0]
[1779952213468,46.39,73088.76,61.1,0.0,0.0,0.0]
[1779952214383,46.39,73085.84,61.1,0.0,0.0,0.0]
[1779952216468,46.39,73080.82,61.1,0.0,0.0,0.0]
[1779952217489,46.39,73074.27,61.1,0.0,0.0,0.0]
[1779952219474,46.39,73082.34,61.1,0.0,0.0,0.0]
[1779952224566,46.39,73082.14,61.1,0.0,0.0,0.0]
[1779952227543,46.39,73084.54,61.1,0.0,0.0,0.0]
[1779952231320,46.39,73084.34,61.1,0.0,0.0,0.0]
[1779952236369,46.39,73082.92,61.1,0.0,0.0,0.0]
[1779952236471,46.39,73079.2,61.1,0.0,0.0,0.0]
[1779952241590,46.39,73078.9,61.1,0.0,0.0,0.0]
[1779952242338,46.39,73075.28,61.1,0.0,0.0,0.0]
[1779952243452,46.39,73073.29,61.1,0.0,0.0,0.0]
[1779952248527,46.39,73073.12,61.1,0.0,0.0,0.0]
[1779952252470,46.39,73070.46,61.1,0.0,0.0,0.0]
[1779952253478,46.39,73066.96,61.1,0.0,0.0,0.0]
[1779952255512,46.39,73059.36,61.1,0.0,0.0,0.0]
[1779952260516,46.39,73057.75,61.1,0.0,0.0,0.0]
[1779952263342,46.39,73059.76,61.1,0.0,0.0,0.0]
[1779952264347,46.39,73066.41,61.1,0.0,0.0,0.0]
[1779952265354,46.39,73069.54,61.1,0.0,0.0,0.0]
[1779952268376,46.39,73072.18,61.1,0.0,0.0,0.0]
[1779952273421,46.39,73073.83,61.1,0.0,0.0,0.0]
[1779952278615,46.39,73074.01,61.1,0.0,0.0,0.0]
[1779952280459,46.39,73068.98,61.1,0.0,0.0,0.0]
[1779952284488,46.39,73066.27,61.1,0.0,0.0,0.0]
[1779952285495,46.39,73059.64,61.1,0.0,0.0,0.0]
[1779952286502,46.39,73055.98,61.1,0.0,0.0,0.0]
[1779952289523,46.39,73051.12,61.1,0.0,0.0,0.0]
[1779952291537,46.39,73050.78,61.1,0.0,0.0,0.0]
[1779952293551,46.39,73053.34,61.1,0.0,0.0,0.0]
[1779952298656,46.39,73053.23,61.1,0.0,0.0,0.0]
[1779952302263,46.39,73055.27,61.1,0.0,0.0,0.0]
[1779952304235,46.39,73057.52,61.1,0.0,0.0,0.0]
[1779952308423,46.39,73061.68,61.1,0.0,0.0,0.0]
[1779952313473,46.39,73061.66,61.1,0.0,0.0,0.0]
[1779952314524,46.39,73065.49,61.1,0.0,0.0,0.0]
[1779952315506,46.39,73083.62,61.1,0.0,0.0,0.0]
[1779952316491,46.39,73087.42,61.1,0.0,0.0,0.0]
[1779952321572,46.39,73087.84,61.1,0.0,0.0,0.0]
[1779952322390,46.39,73081.67,61.1,0.0,0.0,0.0]
[1779952327521,46.39,73080.67,61.1,0.0,0.0,0.0]
[1779952330786,46.39,73082.81,61.1,0.0,0.0,0.0]
[1779952333713,46.39,73080.7,61.1,0.0,0.0,0.0]
[1779952336329,46.39,73070.4,61.1,0.0,0.0,0.0]
[1779952337549,46.39,73067.14,61.1,0.0,0.0,0.0]
[1779952342647,46.39,73065.92,61.1,0.0,0.0,0.0]
[1779952347804,46.39,73066.21,61.1,0.0,0.0,0.0]
[1779952351601,46.39,73065.73,61.1,0.0,0.0,0.0]
[1779952354454,46.39,73068.18,61.1,0.0,0.0,0.0]
[1779952359639,46.39,73068.14,61.1,0.0,0.0,0.0]
[1779952364989,46.39,73068.14,61.1,0.0,0.0,0.0]
[1779952370161,46.39,73068.12,61.1,0.0,0.0,0.0]
[1779952375336,46.39,73066.9,61.1,0.0,0.0,0.0]
[1779952380440,46.39,73066.99,61.1,0.0,0.0,0.0]
[1779952385723,46.39,73067.03,61.1,0.0,0.0,0.0]
[1779952388563,46.39,73073.87,61.1,0.0,0.0,0.0]
[1779952390429,46.39,73070.83,61.1,0.0,0.0,0.0]
[1779952395580,46.39,73069.9,61.1,0.0,0.0,0.0]
[1779952398469,46.39,73072.33,61.1,0.0,0.0,0.0]
[1779952403570,46.39,73073.27,61.1,0.0,0.0,0.0]
[1779952408804,46.39,73073.5,61.1,0.0,0.0,0.0]
[1779952411389,46.39,73071.17,61.1,0.0,0.0,0.0]
[1779952416513,46.39,73072.11,61.1,0.0,0.0,0.0]
[1779952420683,46.39,73067.46,61.1,0.0,0.0,0.0]
[1779952425879,46.39,73067.0,61.1,0.0,0.0,0.0]
[1779952430944,46.39,73066.08,61.1,0.0,0.0,0.0]
[1779952436148,46.39,73065.13,61.1,0.0,0.0,0.0]
[1779952437571,46.39,73070.06,61.1,0.0,0.0,0.0]
[1779952438578,46.39,73075.96,61.1,0.0,0.0,0.0]
[1779952441599,46.39,73078.21,61.1,0.0,0.0,0.0]
[1779952444620,46.39,73086.42,61.1,0.0,0.0,0.0]
[1779952445701,46.39,73089.51,61.1,0.0,0.0,0.0]
[1779952450710,46.39,73089.06,61.1,0.0,0.0,0.0]
[1779952454690,46.39,73091.08,61.1,0.0,0.0,0.0]
[1779952458718,46.39,73093.23,61.1,0.0,0.0,0.0]
[1779952463736,46.39,73092.47,61.1,0.0,0.0,0.0]
[1779952468853,46.39,73092.27,61.1,0.0,0.0,0.0]
[1779952471421,46.39,73092.44,61.1,0.0,0.0,0.0]
[1779952476668,46.39,73092.82,61.1,0.0,0.0,0.0]
[1779952481825,46.39,73092.86,61.1,0.0,0.0,0.0]
[1779952487043,46.39,73092.67,61.1,0.0,0.0,0.0]
[1779952492299,46.39,73092.73,61.1,0.0,0.0,0.0]
[1779952497476,46.39,73093.58,61.1,0.0,0.0,0.0]
[1779952501733,46.39,73097.99,61.1,0.0,0.0,0.0]
[1779952506770,46.39,73098.6,61.1,0.0,0.0,0.0]
[1779952512004,46.39,73099.39,61.1,0.0,0.0,0.0]
[1779952516500,46.39,73102.09,61.1,0.0,0.0,0.0]
[1779952518753,46.39,73105.41,61.1,0.0,0.0,0.0]
[1779952522613,46.39,73107.7,61.1,0.0,0.0,0.0]
[1779952527653,46.39,73108.43,61.1,0.0,0.0,0.0]
[1779952531763,46.39,73108.5,61.1,0.0,0.0,0.0]
[1779952536857,46.39,73108.53,61.1,0.0,0.0,0.0]
[1779952542020,46.39,73108.68,61.1,0.0,0.0,0.0]
[1779952547147,46.39,73110.21,61.1,0.0,0.0,0.0]
[1779952549146,46.39,73112.32,61.1,0.0,0.0,0.0]
[1779952550675,46.39,73115.57,61.1,0.0,0.0,0.0]
[1779952555779,46.39,73114.78,61.1,0.0,0.0,0.0]
[1779952560932,46.39,73115.05,61.1,0.0,0.0,0.0]
[1779952566072,46.39,73114.4,61.1,0.0,0.0,0.0]
[1779952571087,46.39,73114.41,61.1,0.0,0.0,0.0]
[1779952573906,46.39,73112.32,61.1,0.0,0.0,0.0]
[1779952575781,46.39,73107.29,61.1,0.0,0.0,0.0]
[1779952578842,46.39,73109.23,61.1,0.0,0.0,0.0]
[1779952579809,46.39,73112.31,61.1,0.0,0.0,0.0]
[1779952583602,46.39,73117.25,61.1,0.0,0.0,0.0]
[1779952584609,46.39,73127.39,61.1,0.0,0.0,0.0]
[1779952585812,46.39,73129.68,61.1,0.0,0.0,0.0]
[1779952587739,46.39,73131.62,61.1,0.0,0.0,0.0]
[1779952590651,46.39,73133.99,61.1,0.0,0.0,0.0]
[1779952591658,46.39,73133.96,61.1,0.0,0.0,0.0]
[1779952593826,46.39,73140.05,61.1,0.0,0.0,0.0]
[1779952595694,46.39,73142.41,61.1,0.0,0.0,0.0]
[1779952597723,46.39,73147.99,61.1,0.0,0.0,0.0]
[1779952599822,46.39,73150.9,61.1,0.0,0.0,0.0]
[1779952604824,46.39,73152.64,61.1,0.0,0.0,0.0]
[1779952609912,46.39,73152.74,61.1,0.0,0.0,0.0]
[1779952614972,46.39,73152.01,61.1,0.0,0.0,0.0]
[1779952615841,46.39,73157.87,61.1,0.0,0.0,0.0]
[1779952618861,46.39,73159.83,61.1,0.0,0.0,0.0]
[1779952623897,46.39,73155.23,61.1,0.0,0.0,0.0]
[1779952628914,46.39,73154.69,61.1,0.0,0.0,0.0]
[1779952629783,46.39,73149.51,61.1,0.0,0.0,0.0]
[1779952630731,46.39,73146.61,61.1,0.0,0.0,0.0]
[1779952635751,46.39,73146.82,61.1,0.0,0.0,0.0]
[1779952639890,46.39,73149.61,61.1,0.0,0.0,0.0]
[1779952644893,46.39,73149.06,61.1,0.0,0.0,0.0]
[1779952650069,46.39,73150.72,61.1,0.0,0.0,0.0]
[1779952651576,46.39,73149.4,61.1,0.0,0.0,0.0]
[1779952656690,46.39,73149.94,61.1,0.0,0.0,0.0]
[1779952660815,46.39,73155.89,61.1,0.0,0.0,0.0]
[1779952662678,46.39,73158.34,61.1,0.0,0.0,0.0]
[1779952666906,46.39,73161.67,61.1,0.0,0.0,0.0]
[1779952667784,46.39,73166.86,61.1,0.0,0.0,0.0]
[1779952672800,46.39,73166.33,61.1,0.0,0.0,0.0]
[1779952677943,46.39,73165.68,61.1,0.0,0.0,0.0]
[1779952677965,46.39,73163.84,61.1,0.0,0.0,0.0]
[1779952683102,46.39,73163.32,61.1,0.0,0.0,0.0]
[1779952688194,46.39,73162.61,61.1,0.0,0.0,0.0]
[1779952693492,46.39,73162.73,61.1,0.0,0.0,0.0]
[1779952698545,46.39,73163.46,61.1,0.0,0.0,0.0]
[1779952703604,46.39,73163.39,61.1,0.0,0.0,0.0]
[1779952706042,46.39,73165.25,61.1,0.0,0.0,0.0]
[1779952710810,46.39,73162.36,61.1,0.0,0.0,0.0]
[1779952711858,46.39,73162.39,61.1,0.0,0.0,0.0]
[1779952713913,46.39,73156.63,61.1,0.0,0.0,0.0]
[1779952714779,46.39,73152.16,61.1,0.0,0.0,0.0]
[1779952718783,46.39,73154.48,61.1,0.0,0.0,0.0]
[1779952719929,46.39,73162.34,61.1,0.0,0.0,0.0]
[1779952720670,46.39,73165.23,61.1,0.0,0.0,0.0]
[1779952725747,46.39,73164.8,61.1,0.0,0.0,0.0]
[1779952730990,46.39,73165.16,61.1,0.0,0.0,0.0]
[1779952736063,46.39,73166.81,61.1,0.0,0.0,0.0]
[1779952740089,46.39,73169.47,61.1,0.0,0.0,0.0]
[1779952742307,46.39,73166.76,61.1,0.0,0.0,0.0]
[1779952747405,46.39,73167.22,61.1,0.0,0.0,0.0]
[1779952752555,46.39,73167.54,61.1,0.0,0.0,0.0]
[1779952757697,46.39,73168.07,61.1,0.0,0.0,0.0]
[1779952762709,46.39,73166.44,61.1,0.0,0.0,0.0]
[1779952767924,46.39,73166.27,61.1,0.0,0.0,0.0]
[1779952771818,46.39,73165.77,61.1,0.0,0.0,0.0]
[1779952776855,46.39,73164.8,61.1,0.0,0.0,0.0]
[1779952781900,46.39,73164.75,61.1,0.0,0.0,0.0]
[1779952787037,46.39,73164.96,61.1,0.0,0.0,0.0]
[1779952792072,46.39,73164.95,61.1,0.0,0.0,0.0]
[1779952797152,46.39,73164.91,61.1,0.0,0.0,0.0]
[1779952802273,46.39,73164.4,61.1,0.0,0.0,0.0]
[1779952807395,46.39,73164.34,61.1,0.0,0.0,0.0]
[1779952812522,46.39,73163.91,61.1,0.0,0.0,0.0]
[1779952814126,46.39,73166.94,61.1,0.0,0.0,0.0]
[1779952817301,46.39,73169.08,61.1,0.0,0.0,0.0]
[1779952820821,46.39,73162.98,61.1,0.0,0.0,0.0]
[1779952822040,46.39,73157.88,61.1,0.0,0.0,0.0]
[1779952823706,46.39,73166.65,61.1,0.0,0.0,0.0]
[1779952824962,46.39,73171.14,61.1,0.0,0.0,0.0]
[1779952830012,46.39,73170.38,61.1,0.0,0.0,0.0]
[1779952831108,46.39,73170.18,61.1,0.0,0.0,0.0]
[1779952831966,46.39,73173.16,61.1,0.0,0.0,0.0]
[1779952837052,46.39,73173.51,61.1,0.0,0.0,0.0]
[1779952842242,46.39,73173.89,61.1,0.0,0.0,0.0]
[1779952844024,46.39,73179.85,61.1,0.0,0.0,0.0]
[1779952844929,46.39,73183.57,61.1,0.0,0.0,0.0]
[1779952850017,46.39,73184.28,61.1,0.0,0.0,0.0]
[1779952853096,46.39,73201.81,61.1,0.0,0.0,0.0]
[1779952854079,46.39,73204.54,61.1,0.0,0.0,0.0]
[1779952859130,46.39,73205.97,61.1,0.0,0.0,0.0]
[1779952859788,46.39,73207.98,61.1,0.0,0.0,0.0]
[1779952864983,46.39,73208.58,61.1,0.0,0.0,0.0]
[1779952868225,46.39,73206.73,61.1,0.0,0.0,0.0]
[1779952873287,46.39,73205.91,61.1,0.0,0.0,0.0]
[1779952878096,46.39,73201.82,61.1,0.0,0.0,0.0]
[1779952879153,46.39,73191.52,61.1,0.0,0.0,0.0]
[1779952880009,46.39,73187.7,61.1,0.0,0.0,0.0]
[1779952885047,46.39,73186.63,61.1,0.0,0.0,0.0]
[1779952887119,46.39,73189.97,61.1,0.0,0.0,0.0]
[1779952891043,46.39,73188.68,61.1,0.0,0.0,0.0]
[1779952895166,46.39,73186.35,61.1,0.0,0.0,0.0]
[1779952900327,46.39,73186.47,61.1,0.0,0.0,0.0]
[1779952903492,46.39,73184.48,61.1,0.0,0.0,0.0]
[1779952903979,46.39,73182.4,61.1,0.0,0.0,0.0]
[1779952909091,46.39,73182.95,61.1,0.0,0.0,0.0]
[1779952914254,46.39,73183.15,61.1,0.0,0.0,0.0]
[1779952919303,46.39,73183.16,61.1,0.0,0.0,0.0]
[1779952924072,46.39,73179.86,61.1,0.0,0.0,0.0]
[1779952925007,46.39,73176.62,61.1,0.0,0.0,0.0]
[1779952930227,46.39,73176.21,61.1,0.0,0.0,0.0]
[1779952934071,46.39,73170.47,61.1,0.0,0.0,0.0]
[1779952939107,46.39,73170.37,61.1,0.0,0.0,0.0]
[1779952944221,46.39,73170.37,61.1,0.0,0.0,0.0]
[1779952949239,46.39,73170.76,61.1,0.0,0.0,0.0]
[1779952951191,46.39,73169.89,61.1,0.0,0.0,0.0]
[1779952956329,46.39,73169.5,61.1,0.0,0.0,0.0]
[1779952961445,46.39,73170.31,61.1,0.0,0.0,0.0]
[1779952966618,46.39,73170.16,61.1,0.0,0.0,0.0]
[1779952969146,46.39,73181.63,61.1,0.0,0.0,0.0]
[1779952970223,46.39,73186.2,61.1,0.0,0.0,0.0]
[1779952975229,46.39,73186.63,61.1,0.0,0.0,0.0]
[1779952980332,46.39,73188.16,61.1,0.0,0.0,0.0]
[1779952982197,46.39,73186.2,61.1,0.0,0.0,0.0]
[1779952985110,46.39,73188.19,61.1,0.0,0.0,0.0]
[1779952990278,46.39,73188.53,61.1,0.0,0.0,0.0]
[1779952995292,46.39,73187.64,61.1,0.0,0.0,0.0]
[1779953000321,46.39,73188.15,61.1,0.0,0.0,0.0]
[1779953005475,46.39,73188.65,61.1,0.0,0.0,0.0]
[1779953006196,46.39,73191.88,61.1,0.0,0.0,0.0]
[1779953009285,46.39,73195.0,61.1,0.0,0.0,0.0]
[1779953011208,46.39,73195.16,61.1,0.0,0.0,0.0]
[1779953016394,46.39,73195.85,61.1,0.0,0.0,0.0]
[1779953020097,46.39,73197.78,61.1,0.0,0.0,0.0]
[1779953025377,46.39,73198.43,61.1,0.0,0.0,0.0]
[1779953030381,46.39,73198.22,61.1,0.0,0.0,0.0]
[1779953035405,46.39,73197.65,61.1,0.0,0.0,0.0]
[1779953040564,46.39,73197.6,61.1,0.0,0.0,0.0]
[1779953042269,46.39,73192.21,61.1,0.0,0.0,0.0]
[1779953047361,46.39,73192.36,61.1,0.0,0.0,0.0]
[1779953052636,46.39,73192.29,61.1,0.0,0.0,0.0]
[1779953057971,46.39,73191.89,61.1,0.0,0.0,0.0]
[1779953063074,46.39,73191.69,61.1,0.0,0.0,0.0]
[1779953064255,46.39,73189.1,61.1,0.0,0.0,0.0]
[1779953069354,46.39,73188.13,61.1,0.0,0.0,0.0]
[1779953071156,46.39,73188.07,61.1,0.0,0.0,0.0]
[1779953076328,46.39,73187.96,61.1,0.0,0.0,0.0]
[1779953081350,46.39,73189.19,61.1,0.0,0.0,0.0]
[1779953086394,46.39,73188.9,61.1,0.0,0.0,0.0]
[1779953091580,46.39,73188.55,61.1,0.0,0.0,0.0]
[1779953096831,46.39,73187.62,61.1,0.0,0.0,0.0]
[1779953101915,46.39,73187.62,61.1,0.0,0.0,0.0]
[1779953106941,46.39,73187.64,61.1,0.0,0.0,0.0]
[1779953112105,46.39,73187.64,61.1,0.0,0.0,0.0]
[1779953117355,46.39,73191.4,61.1,0.0,0.0,0.0]
[1779953121383,46.39,73196.44,61.1,0.0,0.0,0.0]
[1779953126445,46.39,73195.09,61.1,0.0,0.0,0.0]
[1779953127425,46.39,73175.96,61.1,0.0,0.0,0.0]
[1779953128432,46.39,73172.83,61.1,0.0,0.0,0.0]
[1779953131321,46.39,73172.56,61.1,0.0,0.0,0.0]
[1779953136358,46.39,73172.48,61.1,0.0,0.0,0.0]
[1779953140289,46.39,73175.56,61.1,0.0,0.0,0.0]
[1779953143448,46.39,73180.68,61.1,0.0,0.0,0.0]
[1779953145447,46.39,73182.73,61.1,0.0,0.0,0.0]
[1779953150745,46.39,73181.44,61.1,0.0,0.0,0.0]
[1779953151221,46.39,73179.66,61.1,0.0,0.0,0.0]
[1779953152258,46.39,73175.53,61.1,0.0,0.0,0.0]
[1779953156210,46.39,73177.56,61.1,0.0,0.0,0.0]
[1779953161284,46.39,73177.88,61.1,0.0,0.0,0.0]
[1779953166305,46.39,73178.51,61.1,0.0,0.0,0.0]
[1779953169354,46.39,73176.74,61.1,0.0,0.0,0.0]
[1779953174358,46.39,73176.29,61.1,0.0,0.0,0.0]
[1779953177340,46.39,73164.74,61.1,0.0,0.0,0.0]
[1779953178248,46.39,73162.59,61.1,0.0,0.0,0.0]
[1779953179440,46.39,73159.05,61.1,0.0,0.0,0.0]
[1779953183325,46.39,73156.64,61.1,0.0,0.0,0.0]
[1779953184372,46.39,73154.42,61.1,0.0,0.0,0.0]
[1779953186399,46.39,73147.98,61.1,0.0,0.0,0.0]
[1779953191420,46.39,73148.48,61.1,0.0,0.0,0.0]
[1779953191305,46.39,73148.48,61.1,0.0,0.0,0.0]
[1779953197014,46.39,73148.57,61.1,0.0,0.0,0.0]
[1779953201494,46.39,73148.36,61.1,0.0,0.0,0.0]
[1779953206578,46.39,73147.65,61.1,0.0,0.0,0.0]
[1779953211595,46.39,73147.56,61.1,0.0,0.0,0.0]
[1779953216801,46.39,73147.87,61.1,0.0,0.0,0.0]
[1779953218517,46.39,73144.74,61.1,0.0,0.0,0.0]
[1779953220281,46.39,73142.1,61.1,0.0,0.0,0.0]
[1779953224336,46.39,73136.08,61.1,0.0,0.0,0.0]
[1779953225292,46.39,73130.85,61.1,0.0,0.0,0.0]
[1779953227499,46.39,73128.2,61.1,0.0,0.0,0.0]
[1779953232521,46.39,73127.62,61.1,0.0,0.0,0.0]
[1779953235543,46.39,73133.32,61.1,0.0,0.0,0.0]
[1779953236377,46.39,73130.58,61.1,0.0,0.0,0.0]
[1779953237526,46.39,73128.23,61.1,0.0,0.0,0.0]
[1779953239231,46.39,73130.18,61.1,0.0,0.0,0.0]
[1779953242252,46.39,73131.85,61.1,0.0,0.0,0.0]
[1779953247323,46.39,73131.99,61.1,0.0,0.0,0.0]
[1779953251419,46.39,73132.56,61.1,0.0,0.0,0.0]
[1779953253463,46.39,73134.94,61.1,0.0,0.0,0.0]
[1779953256540,46.39,73141.57,61.1,0.0,0.0,0.0]
[1779953257358,46.39,73150.15,61.1,0.0,0.0,0.0]
[1779953258515,46.39,73156.47,61.1,0.0,0.0,0.0]
[1779953263764,46.39,73156.29,61.1,0.0,0.0,0.0]
[1779953269007,46.39,73156.34,61.1,0.0,0.0,0.0]
[1779953272463,46.39,73151.07,61.1,0.0,0.0,0.0]
[1779953273470,46.39,73153.55,61.1,0.0,0.0,0.0]
[1779953278489,46.39,73152.05,61.1,0.0,0.0,0.0]
[1779953281526,46.39,73153.83,61.1,0.0,0.0,0.0]
[1779953283573,46.39,73156.11,61.1,0.0,0.0,0.0]
[1779953288575,46.39,73155.87,61.1,0.0,0.0,0.0]
[1779953293610,46.39,73155.84,61.1,0.0,0.0,0.0]
[1779953298694,46.39,73155.26,61.1,0.0,0.0,0.0]
[1779953303730,46.39,73153.77,61.1,0.0,0.0,0.0]
[1779953305612,46.39,73146.08,61.1,0.0,0.0,0.0]
[1779953310928,46.39,73144.99,61.1,0.0,0.0,0.0]
[1779953311522,46.39,73144.87,61.1,0.0,0.0,0.0]
[1779953316714,46.39,73144.9,61.1,0.0,0.0,0.0]
[1779953320517,46.39,73137.88,61.1,0.0,0.0,0.0]
[1779953321382,46.39,73133.97,61.1,0.0,0.0,0.0]
[1779953326636,46.39,73133.76,61.1,0.0,0.0,0.0]
[1779953331818,46.39,73133.74,61.1,0.0,0.0,0.0]
[1779953337036,46.39,73132.63,61.1,0.0,0.0,0.0]
[1779953342057,46.39,73132.72,61.1,0.0,0.0,0.0]
[1779953347157,46.39,73133.88,61.1,0.0,0.0,0.0]
[1779953352165,46.39,73133.63,61.1,0.0,0.0,0.0]
[1779953357200,46.39,73133.39,61.1,0.0,0.0,0.0]
[1779953362288,46.39,73132.06,61.1,0.0,0.0,0.0]
[1779953365801,46.39,73130.02,61.1,0.0,0.0,0.0]
[1779953367660,46.39,73131.86,61.1,0.0,0.0,0.0]
[1779953371492,46.39,73132.86,61.1,0.0,0.0,0.0]
[1779953376509,46.39,73132.95,61.1,0.0,0.0,0.0]
[1779953381674,46.39,73133.02,61.1,0.0,0.0,0.0]
[1779953386838,46.39,73131.74,61.1,0.0,0.0,0.0]
[1779953391994,46.39,73131.81,61.1,0.0,0.0,0.0]
[1779953397179,46.39,73131.8,61.1,0.0,0.0,0.0]
[1779953397697,46.39,73135.34,61.1,0.0,0.0,0.0]
[1779953400490,46.39,73140.49,61.1,0.0,0.0,0.0]
[1779953401621,46.39,73145.08,61.1,0.0,0.0,0.0]
[1779953406746,46.39,73146.08,61.1,0.0,0.0,0.0]
[1779953411943,46.39,73146.41,61.1,0.0,0.0,0.0]
[1779953413565,46.39,73150.15,61.1,0.0,0.0,0.0]
[1779953418567,46.39,73149.99,61.1,0.0,0.0,0.0]
[1779953423739,46.39,73150.08,61.1,0.0,0.0,0.0]
[1779953428819,46.39,73151.1,61.1,0.0,0.0,0.0]
[1779953431692,46.39,73150.83,61.1,0.0,0.0,0.0]
[1779953436947,46.39,73150.71,61.1,0.0,0.0,0.0]
[1779953441947,46.39,73151.22,61.1,0.0,0.0,0.0]
[1779953445686,46.39,73157.31,61.1,0.0,0.0,0.0]
[1779953449714,46.39,73162.2,61.1,0.0,0.0,0.0]
[1779953454720,46.39,73161.9,61.1,0.0,0.0,0.0]
[1779953459795,46.39,73162.3,61.1,0.0,0.0,0.0]
[1779953464923,46.39,73162.64,61.1,0.0,0.0,0.0]
[1779953470100,46.39,73163.34,61.1,0.0,0.0,0.0]
[1779953475327,46.39,73163.21,61.1,0.0,0.0,0.0]
[1779953480559,46.39,73163.03,61.1,0.0,0.0,0.0]
[1779953485726,46.39,73164.25,61.1,0.0,0.0,0.0]
[1779953485606,46.39,73176.08,61.1,0.0,0.0,0.0]
[1779953490737,46.39,73176.37,61.1,0.0,0.0,0.0]
[1779953491679,46.39,73176.37,61.1,0.0,0.0,0.0]
[1779953496868,46.39,73176.66,61.1,0.0,0.0,0.0]
[1779953497773,46.39,73192.18,61.1,0.0,0.0,0.0]
[1779953501815,46.39,73196.27,61.1,0.0,0.0,0.0]
[1779953507043,46.39,73197.19,61.1,0.0,0.0,0.0]
[1779953512243,46.39,73197.75,61.1,0.0,0.0,0.0]
[1779953513699,46.39,73201.27,61.1,0.0,0.0,0.0]
[1779953517574,46.39,73182.73,61.1,0.0,0.0,0.0]
[1779953521834,46.39,73175.3,61.1,0.0,0.0,0.0]
[1779953526941,46.39,73174.98,61.1,0.0,0.0,0.0]
[1779953532010,46.39,73175.19,61.1,0.0,0.0,0.0]
[1779953537174,46.39,73174.9,61.1,0.0,0.0,0.0]
[1779953541742,46.39,73178.36,61.1,0.0,0.0,0.0]
[1779953545836,46.39,73190.4,61.1,0.0,0.0,0.0]
[1779953549870,46.39,73192.79,61.1,0.0,0.0,0.0]
[1779953551828,46.39,73192.79,61.1,0.0,0.0,0.0]
[1779953553880,46.39,73197.46,61.1,0.0,0.0,0.0]
[1779953559113,46.39,73197.12,61.1,0.0,0.0,0.0]
[1779953564300,46.39,73197.23,61.1,0.0,0.0,0.0]
[1779953565757,46.39,73199.07,61.1,0.0,0.0,0.0]
[1779953570808,46.39,73199.63,61.1,0.0,0.0,0.0]
[1779953573698,46.39,73202.1,61.1,0.0,0.0,0.0]
[1779953577880,46.39,73204.86,61.1,0.0,0.0,0.0]
[1779953581651,46.39,73207.85,61.1,0.0,0.0,0.0]
[1779953586780,46.39,73208.25,61.1,0.0,0.0,0.0]
[1779953591912,46.39,73208.25,61.1,0.0,0.0,0.0]
[1779953596980,46.39,73208.44,61.1,0.0,0.0,0.0]
[1779953602135,46.39,73209.54,61.1,0.0,0.0,0.0]
[1779953607369,46.39,73209.39,61.1,0.0,0.0,0.0]
[1779953609850,46.39,73203.38,61.1,0.0,0.0,0.0]
[1779953611884,46.39,73203.38,61.1,0.0,0.0,0.0]
[1779953613767,46.39,73206.94,61.1,0.0,0.0,0.0]
[1779953618933,46.39,73207.81,61.1,0.0,0.0,0.0]
[1779953624112,46.39,73207.18,61.1,0.0,0.0,0.0]
[1779953625816,46.39,73202.23,61.1,0.0,0.0,0.0]
[1779953629857,46.39,73204.27,61.1,0.0,0.0,0.0]
[1779953634968,46.39,73204.18,61.1,0.0,0.0,0.0]
[1779953639968,46.39,73205.45,61.1,0.0,0.0,0.0]
[1779953645052,46.39,73204.98,61.1,0.0,0.0,0.0]
[1779953650323,46.39,73205.42,61.1,0.0,0.0,0.0]
[1779953655491,46.39,73205.93,61.1,0.0,0.0,0.0]
[1779953660581,46.39,73205.95,61.1,0.0,0.0,0.0]
[1779953665808,46.39,73206.01,61.1,0.0,0.0,0.0]
[1779953670877,46.39,73206.16,61.1,0.0,0.0,0.0]
[1779953671730,46.39,73206.16,61.1,0.0,0.0,0.0]
[1779953673684,46.39,73213.42,61.1,0.0,0.0,0.0]
[1779953676957,46.39,73230.41,61.1,0.0,0.0,0.0]
[1779953681861,46.39,73227.7,61.1,0.0,0.0,0.0]
[1779953686999,46.39,73227.38,61.1,0.0,0.0,0.0]
[1779953688912,46.39,73231.08,61.1,0.0,0.0,0.0]
[1779953692706,46.39,73240.3,61.1,0.0,0.0,0.0]
[1779953698003,46.39,73239.11,61.1,0.0,0.0,0.0]
[1779953703200,46.39,73239.48,61.1,0.0,0.0,0.0]
[1779953704924,46.39,73241.35,61.1,0.0,0.0,0.0]
[1779953709038,46.39,73251.44,61.1,0.0,0.0,0.0]
[1779953712797,46.39,73259.04,61.1,0.0,0.0,0.0]
[1779953717028,46.39,73254.49,61.1,0.0,0.0,0.0]
[1779953722227,46.39,73253.16,61.1,0.0,0.0,0.0]
[1779953724888,46.39,73257.7,61.1,0.0,0.0,0.0]
[1779953729965,46.39,73257.03,61.1,0.0,0.0,0.0]
[1779953731720,46.39,73257.03,61.1,0.0,0.0,0.0]
[1779953732830,46.39,73255.05,61.1,0.0,0.0,0.0]
[1779953737946,46.39,73255.97,61.1,0.0,0.0,0.0]
[1779953740885,46.39,73260.86,61.1,0.0,0.0,0.0]
[1779953744914,46.39,73270.52,61.1,0.0,0.0,0.0]
[1779953749944,46.39,73270.75,61.1,0.0,0.0,0.0]
[1779953752970,46.39,73272.23,61.1,0.0,0.0,0.0]
[1779953758014,46.39,73271.62,61.1,0.0,0.0,0.0]
[1779953763200,46.39,73271.39,61.1,0.0,0.0,0.0]
[1779953765001,46.39,73280.61,61.1,0.0,0.0,0.0]
[1779953770051,46.39,73280.44,61.1,0.0,0.0,0.0]
[1779953775108,46.39,73280.77,61.1,0.0,0.0,0.0]
[1779953777037,46.39,73272.22,61.1,0.0,0.0,0.0]
[1779953781065,46.39,73276.78,61.1,0.0,0.0,0.0]
[1779953785093,46.39,73280.36,61.1,0.0,0.0,0.0]
[1779953790264,46.39,73280.21,61.1,0.0,0.0,0.0]
[1779953791998,46.39,73280.21,61.1,0.0,0.0,0.0]
[1779953793020,46.39,73283.29,61.1,0.0,0.0,0.0]
[1779953796939,46.39,73287.35,61.1,0.0,0.0,0.0]
[1779953801952,46.39,73288.65,61.1,0.0,0.0,0.0]
[1779953807052,46.39,73287.36,61.1,0.0,0.0,0.0]
[1779953812124,46.39,73287.44,61.1,0.0,0.0,0.0]
[1779953817163,46.39,73287.45,61.1,0.0,0.0,0.0]
[1779953822330,46.39,73287.46,61.1,0.0,0.0,0.0]
[1779953827413,46.39,73286.98,61.1,0.0,0.0,0.0]
[1779953829013,46.39,73289.95,61.1,0.0,0.0,0.0]
[1779953833136,46.39,73292.79,61.1,0.0,0.0,0.0]
[1779953837134,46.39,73296.12,61.1,0.0,0.0,0.0]
[1779953842215,46.39,73297.4,61.1,0.0,0.0,0.0]
[1779953847233,46.39,73298.67,61.1,0.0,0.0,0.0]
[1779953849055,46.39,73304.87,61.1,0.0,0.0,0.0]
[1779953851104,46.39,73304.87,61.1,0.0,0.0,0.0]
[1779953853060,46.39,73306.42,61.1,0.0,0.0,0.0]
[1779953858183,46.39,73306.09,61.1,0.0,0.0,0.0]
[1779953863186,46.39,73306.65,61.1,0.0,0.0,0.0]
[1779953865169,46.39,73311.68,61.1,0.0,0.0,0.0]
[1779953870317,46.39,73312.71,61.1,0.0,0.0,0.0]
[1779953873124,46.39,73302.58,61.1,0.0,0.0,0.0]
[1779953877120,46.39,73300.68,61.1,0.0,0.0,0.0]
[1779953880868,46.39,73290.16,61.1,0.0,0.0,0.0]
[1779953885034,46.39,73282.21,61.1,0.0,0.0,0.0]
[1779953890065,46.39,73282.42,61.1,0.0,0.0,0.0]
[1779953895171,46.39,73283.66,61.1,0.0,0.0,0.0]
[1779953900328,46.39,73284.19,61.1,0.0,0.0,0.0]
[1779953901007,46.39,73285.81,61.1,0.0,0.0,0.0]
[1779953905238,46.39,73288.0,61.1,0.0,0.0,0.0]
[1779953910486,46.39,73288.83,61.1,0.0,0.0,0.0]
[1779953911242,46.39,73288.83,61.1,0.0,0.0,0.0]
[1779953916398,46.39,73289.09,61.1,0.0,0.0,0.0]
[1779953921066,46.39,73292.87,61.1,0.0,0.0,0.0]
[1779953926184,46.39,73293.47,61.1,0.0,0.0,0.0]
[1779953931222,46.39,73293.61,61.1,0.0,0.0,0.0]
[1779953936376,46.39,73292.89,61.1,0.0,0.0,0.0]
[1779953941546,46.39,73293.0,61.1,0.0,0.0,0.0]
[1779953946567,46.39,73292.93,61.1,0.0,0.0,0.0]
[1779953951584,46.39,73292.11,61.1,0.0,0.0,0.0]
[1779953953289,46.39,73296.8,61.1,0.0,0.0,0.0]
[1779953957141,46.39,73298.28,61.1,0.0,0.0,0.0]
[1779953961290,46.39,73295.43,61.1,0.0,0.0,0.0]
[1779953965036,46.39,73292.46,61.1,0.0,0.0,0.0]
[1779953969064,46.39,73288.51,61.1,0.0,0.0,0.0]
[1779953971229,46.39,73288.51,61.1,0.0,0.0,0.0]
[1779953973184,46.39,73290.84,61.1,0.0,0.0,0.0]
[1779953978238,46.39,73291.02,61.1,0.0,0.0,0.0]
[1779953983384,46.39,73292.09,61.1,0.0,0.0,0.0]
[1779953985163,46.39,73287.71,61.1,0.0,0.0,0.0]
[1779953990267,46.39,73287.86,61.1,0.0,0.0,0.0]
[1779953992943,46.39,73283.87,61.1,0.0,0.0,0.0]
[1779953997962,46.39,73283.82,61.1,0.0,0.0,0.0]
[1779954001115,46.39,73276.55,61.1,0.0,0.0,0.0]
[1779954004999,46.39,73282.02,61.1,0.0,0.0,0.0]
[1779954010256,46.39,73281.7,61.1,0.0,0.0,0.0]
[1779954013098,46.39,73278.08,61.1,0.0,0.0,0.0]
[1779954018359,46.39,73278.2,61.1,0.0,0.0,0.0]
[1779954023374,46.39,73278.87,61.1,0.0,0.0,0.0]
[1779954025165,46.39,73281.15,61.1,0.0,0.0,0.0]
[1779954030177,46.39,73281.77,61.1,0.0,0.0,0.0]
[1779954031107,46.39,73281.77,61.1,0.0,0.0,0.0]
[1779954036152,46.39,73280.99,61.1,0.0,0.0,0.0]
[1779954037213,46.39,73276.21,61.1,0.0,0.0,0.0]
[1779954042257,46.39,73275.72,61.1,0.0,0.0,0.0]
[1779954045043,46.39,73272.84,61.1,0.0,0.0,0.0]
[1779954049250,46.39,73275.5,61.1,0.0,0.0,0.0]
[1779954053349,46.39,73277.29,61.1,0.0,0.0,0.0]
[1779954058617,46.39,73278.39,61.1,0.0,0.0,0.0]
[1779954063763,46.39,73278.85,61.1,0.0,0.0,0.0]
[1779954065183,46.39,73277.27,61.1,0.0,0.0,0.0]
[1779954070309,46.39,73276.97,61.1,0.0,0.0,0.0]
[1779954075543,46.39,73276.04,61.1,0.0,0.0,0.0]
[1779954080619,46.39,73275.98,61.1,0.0,0.0,0.0]
[1779954085220,46.39,73278.27,61.1,0.0,0.0,0.0]
[1779954090429,46.39,73278.8,61.1,0.0,0.0,0.0]
[1779954091262,46.39,73278.8,61.1,0.0,0.0,0.0]
[1779954096297,46.39,73279.49,61.1,0.0,0.0,0.0]
[1779954101391,46.39,73279.2,61.1,0.0,0.0,0.0]
[1779954106751,46.39,73278.37,61.1,0.0,0.0,0.0]
[1779954112059,46.39,73279.46,61.1,0.0,0.0,0.0]
[1779954117304,46.39,73279.45,61.1,0.0,0.0,0.0]
[1779954122394,46.39,73279.01,61.1,0.0,0.0,0.0]
[1779954127396,46.39,73279.86,61.1,0.0,0.0,0.0]
[1779954129420,46.39,73282.51,61.1,0.0,0.0,0.0]
[1779954133350,46.39,73287.67,61.1,0.0,0.0,0.0]
[1779954138395,46.39,73288.61,61.1,0.0,0.0,0.0]
[1779954143478,46.39,73289.58,61.1,0.0,0.0,0.0]
[1779954148742,46.39,73290.0,61.1,0.0,0.0,0.0]
[1779954151369,46.39,73290.15,61.1,0.0,0.0,0.0]
[1779954153335,46.39,73291.8,61.1,0.0,0.0,0.0]
[1779954157444,46.39,73293.29,61.1,0.0,0.0,0.0]
[1779954161187,46.39,73294.74,61.1,0.0,0.0,0.0]
[1779954166288,46.39,73295.68,61.1,0.0,0.0,0.0]
[1779954171385,46.39,73295.8,61.1,0.0,0.0,0.0]
[1779954176531,46.39,73294.96,61.1,0.0,0.0,0.0]
[1779954181641,46.39,73295.27,61.1,0.0,0.0,0.0]
[1779954186707,46.39,73294.91,61.1,0.0,0.0,0.0]
[1779954191790,46.39,73295.1,61.1,0.0,0.0,0.0]
[1779954193076,46.39,73296.44,61.1,0.0,0.0,0.0]
[1779954198315,46.39,73297.24,61.1,0.0,0.0,0.0]
[1779954203375,46.39,73297.61,61.1,0.0,0.0,0.0]
[1779954205544,46.39,73296.1,61.1,0.0,0.0,0.0]
[1779954210778,46.39,73296.37,61.1,0.0,0.0,0.0]
[1779954211388,46.39,73296.37,61.1,0.0,0.0,0.0]
[1779954213463,46.39,73304.62,61.1,0.0,0.0,0.0]
[1779954217363,46.39,73308.14,61.1,0.0,0.0,0.0]
[1779954222480,46.39,73307.63,61.1,0.0,0.0,0.0]
[1779954227679,46.39,73308.17,61.1,0.0,0.0,0.0]
[1779954232791,46.39,73308.45,61.1,0.0,0.0,0.0]
[1779954237966,46.39,73308.61,61.1,0.0,0.0,0.0]
[1779954243121,46.39,73308.68,61.1,0.0,0.0,0.0]
[1779954248441,46.39,73308.68,61.1,0.0,0.0,0.0]
[1779954249474,46.39,73310.71,61.1,0.0,0.0,0.0]
[1779954253580,46.39,73315.89,61.1,0.0,0.0,0.0]
[1779954257427,46.39,73321.31,61.1,0.0,0.0,0.0]
[1779954261455,46.39,73325.84,61.1,0.0,0.0,0.0]
[1779954266608,46.39,73326.03,61.1,0.0,0.0,0.0]
[1779954271373,46.41,73325.99,61.1,0.0,0.0,0.0]
[1779954273474,46.41,73320.49,61.1,0.0,0.0,0.0]
[1779954278577,46.43,73320.49,61.1,0.0,0.0,0.0]
[1779954283617,46.44,73321.11,61.1,0.0,0.0,0.0]
[1779954288684,46.45,73320.91,61.1,0.0,0.0,0.0]
[1779954293968,46.47,73321.1,61.1,0.0,0.0,0.0]
[1779954299253,46.48,73321.11,61.1,0.0,0.0,0.0]
[1779954300744,46.49,73321.11,61.1,0.0,0.0,0.0]
[1779954305523,46.49,73315.66,61.1,0.0,0.0,0.0]
[1779954310556,46.49,73315.03,61.1,0.0,0.0,0.0]
[1779954315652,46.49,73315.08,61.1,0.0,0.0,0.0]
[1779954320805,46.49,73314.43,61.1,0.0,0.0,0.0]
[1779954325907,46.49,73313.89,61.1,0.0,0.0,0.0]
[1779954331201,46.49,73314.41,61.1,0.0,0.0,0.0]
[1779954331665,46.49,73314.41,61.1,0.0,0.0,0.0]
[1779954336768,46.49,73313.77,61.1,0.0,0.0,0.0]
[1779954337522,46.49,73308.73,61.1,0.0,0.0,0.0]
[1779954341535,46.49,73304.4,61.1,0.0,0.0,0.0]
[1779954346573,46.49,73303.54,61.1,0.0,0.0,0.0]
[1779954349560,46.49,73301.58,61.1,0.0,0.0,0.0]
[1779954353400,46.49,73300.52,61.1,0.0,0.0,0.0]
[1779954357584,46.49,73298.9,61.1,0.0,0.0,0.0]
[1779954361586,46.49,73295.99,61.1,0.0,0.0,0.0]
[1779954366669,46.49,73296.6,61.1,0.0,0.0,0.0]
[1779954369407,46.49,73298.05,61.1,0.0,0.0,0.0]
[1779954374502,46.49,73298.05,61.1,0.0,0.0,0.0]
[1779954377721,46.49,73296.54,61.1,0.0,0.0,0.0]
[1779954381482,46.49,73294.5,61.1,0.0,0.0,0.0]
[1779954386722,46.49,73294.58,61.1,0.0,0.0,0.0]
[1779954389628,46.49,73296.58,61.1,0.0,0.0,0.0]
[1779954391600,46.49,73296.58,61.1,0.0,0.0,0.0]
[1779954393740,46.49,73297.75,61.1,0.0,0.0,0.0]
[1779954397415,46.49,73300.03,61.1,0.0,0.0,0.0]
[1779954402640,46.49,73300.1,61.1,0.0,0.0,0.0]
[1779954407725,46.49,73299.82,61.1,0.0,0.0,0.0]
[1779954409498,46.49,73297.85,61.1,0.0,0.0,0.0]
[1779954414539,46.49,73297.84,61.1,0.0,0.0,0.0]
[1779954419614,46.49,73297.94,61.1,0.0,0.0,0.0]
[1779954421584,46.49,73299.45,61.1,0.0,0.0,0.0]
[1779954425626,46.49,73300.57,61.1,0.0,0.0,0.0]
[1779954430706,46.49,73301.09,61.1,0.0,0.0,0.0]
[1779954433682,46.49,73302.91,61.1,0.0,0.0,0.0]
[1779954437710,46.49,73305.94,61.1,0.0,0.0,0.0]
[1779954442745,46.49,73306.01,61.1,0.0,0.0,0.0]
[1779954447780,46.49,73305.73,61.1,0.0,0.0,0.0]
[1779954449794,46.49,73301.98,61.1,0.0,0.0,0.0]
[1779954453728,46.49,73301.26,61.1,0.0,0.0,0.0]
[1779954458795,46.49,73300.76,61.1,0.0,0.0,0.0]
[1779954463941,46.49,73300.45,61.1,0.0,0.0,0.0]
[1779954465664,46.49,73298.97,61.1,0.0,0.0,0.0]
[1779954470818,46.49,73299.07,61.1,0.0,0.0,0.0]
[1779954475915,46.49,73298.88,61.1,0.0,0.0,0.0]
[1779954480925,46.49,73298.72,61.1,0.0,0.0,0.0]
[1779954485760,46.49,73293.39,61.1,0.0,0.0,0.0]
[1779954489704,46.49,73290.32,61.1,0.0,0.0,0.0]
[1779954493790,46.49,73285.14,61.1,0.0,0.0,0.0]
[1779954497624,46.49,73284.04,61.1,0.0,0.0,0.0]
[1779954501539,46.49,73285.09,61.1,0.0,0.0,0.0]
[1779954505663,46.49,73286.44,61.1,0.0,0.0,0.0]
[1779954510852,46.49,73285.86,61.1,0.0,0.0,0.0]
[1779954511810,46.49,73285.86,61.1,0.0,0.0,0.0]
[1779954516877,46.49,73285.94,61.1,0.0,0.0,0.0]
[1779954521941,46.49,73285.29,61.1,0.0,0.0,0.0]
[1779954527085,46.49,73285.81,61.1,0.0,0.0,0.0]
[1779954529733,46.49,73289.44,61.1,0.0,0.0,0.0]
[1779954534791,46.49,73289.58,61.1,0.0,0.0,0.0]
[1779954537901,46.49,73292.23,61.1,0.0,0.0,0.0]
[1779954543083,46.49,73292.4,61.1,0.0,0.0,0.0]
[1779954545874,46.49,73289.35,61.1,0.0,0.0,0.0]
[1779954550923,46.49,73288.97,61.1,0.0,0.0,0.0]
[1779954553793,46.49,73291.62,61.1,0.0,0.0,0.0]
[1779954557904,46.49,73290.51,61.1,0.0,0.0,0.0]
[1779954561858,46.49,73291.84,61.1,0.0,0.0,0.0]
[1779954566996,46.49,73291.55,61.1,0.0,0.0,0.0]
[1779954571672,46.49,73290.67,61.1,0.0,0.0,0.0]
[1779954573789,46.49,73293.97,61.1,0.0,0.0,0.0]
[1779954578919,46.49,73294.4,61.1,0.0,0.0,0.0]
[1779954581742,46.49,73291.8,61.1,0.0,0.0,0.0]
[1779954586885,46.49,73291.35,61.1,0.0,0.0,0.0]
[1779954592010,46.49,73290.96,61.1,0.0,0.0,0.0]
[1779954597131,46.49,73291.53,61.1,0.0,0.0,0.0]
[1779954602339,46.49,73291.18,61.1,0.0,0.0,0.0]
[1779954607445,46.49,73291.19,61.1,0.0,0.0,0.0]
[1779954612618,46.49,73290.51,61.1,0.0,0.0,0.0]
[1779954617700,46.49,73290.47,61.1,0.0,0.0,0.0]
[1779954622883,46.49,73290.41,61.1,0.0,0.0,0.0]
[1779954628107,46.49,73290.59,61.1,0.0,0.0,0.0]
[1779954631892,46.49,73290.57,61.1,0.0,0.0,0.0]
[1779954636913,46.49,73290.27,61.1,0.0,0.0,0.0]
[1779954641921,46.49,73290.37,61.1,0.0,0.0,0.0]
[1779954644821,46.49,73284.07,61.1,0.0,0.0,0.0]
[1779954649964,46.49,73283.34,61.1,0.0,0.0,0.0]
[1779954655099,46.49,73283.34,61.1,0.0,0.0,0.0]
[1779954660194,46.49,73283.7,61.1,0.0,0.0,0.0]
[1779954665236,46.49,73283.34,61.1,0.0,0.0,0.0]
[1779954670278,46.49,73283.81,61.1,0.0,0.0,0.0]
[1779954675525,46.49,73283.93,61.1,0.0,0.0,0.0]
[1779954680535,46.49,73284.02,61.1,0.0,0.0,0.0]
[1779954681001,46.49,73281.64,61.1,0.0,0.0,0.0]
[1779954686012,46.49,73280.9,61.1,0.0,0.0,0.0]
[1779954691057,46.49,73280.74,61.1,0.0,0.0,0.0]
[1779954692016,46.49,73280.74,61.1,0.0,0.0,0.0]
[1779954697080,46.49,73281.25,61.1,0.0,0.0,0.0]
[1779954702105,46.49,73282.41,61.1,0.0,0.0,0.0]
[1779954707141,46.49,73281.16,61.1,0.0,0.0,0.0]
[1779954712511,46.49,73281.47,61.1,0.0,0.0,0.0]
[1779954717791,46.49,73283.21,61.1,0.0,0.0,0.0]
[1779954723000,46.49,73283.22,61.1,0.0,0.0,0.0]
[1779954728100,46.49,73283.48,61.1,0.0,0.0,0.0]
[1779954733205,46.49,73280.99,61.1,0.0,0.0,0.0]
[1779954738227,46.49,73281.15,61.1,0.0,0.0,0.0]
[1779954743527,46.49,73281.03,61.1,0.0,0.0,0.0]
[1779954748743,46.49,73280.79,61.1,0.0,0.0,0.0]
[1779954753897,46.49,73281.37,61.1,0.0,0.0,0.0]
[1779954759104,46.49,73281.47,61.1,0.0,0.0,0.0]
[1779954764354,46.49,73282.34,61.1,0.0,0.0,0.0]
[1779954769470,46.49,73283.7,61.1,0.0,0.0,0.0]
[1779954774704,46.49,73283.79,61.1,0.0,0.0,0.0]
[1779954779866,46.49,73284.38,61.1,0.0,0.0,0.0]
[1779954785071,46.49,73285.67,61.1,0.0,0.0,0.0]
[1779954790319,46.49,73285.94,61.1,0.0,0.0,0.0]
[1779954795444,46.49,73285.97,61.1,0.0,0.0,0.0]
[1779954800530,46.49,73285.25,61.1,0.0,0.0,0.0]
[1779954805849,46.49,73285.53,61.1,0.0,0.0,0.0]
[1779954810946,46.49,73285.8,61.1,0.0,0.0,0.0]
[1779954816219,46.49,73286.72,61.1,0.0,0.0,0.0]
[1779954821415,46.49,73286.1,61.1,0.0,0.0,0.0]
[1779954826649,46.49,73286.1,61.1,0.0,0.0,0.0]
[1779954831785,46.49,73284.65,61.1,0.0,0.0,0.0]
[1779954836942,46.49,73284.49,61.1,0.0,0.0,0.0]
[1779954842227,46.49,73285.25,61.1,0.0,0.0,0.0]
[1779954847238,46.49,73285.31,61.1,0.0,0.0,0.0]
[1779954852334,46.49,73285.5,61.1,0.0,0.0,0.0]
[1779954857626,46.49,73285.67,61.1,0.0,0.0,0.0]
[1779954862842,46.49,73285.76,61.1,0.0,0.0,0.0]
[1779954867847,46.49,73285.7,61.1,0.0,0.0,0.0]
[1779954872859,46.49,73285.62,61.1,0.0,0.0,0.0]
[1779954878006,46.49,73287.13,61.1,0.0,0.0,0.0]
[1779954883014,46.49,73286.81,61.1,0.0,0.0,0.0]
[1779954888045,46.49,73287.78,61.1,0.0,0.0,0.0]
[1779954893310,46.49,73287.48,61.1,0.0,0.0,0.0]
[1779954898343,46.49,73287.58,61.1,0.0,0.0,0.0]
[1779954903374,46.49,73287.81,61.1,0.0,0.0,0.0]
[1779954908532,46.49,73288.49,61.1,0.0,0.0,0.0]
[1779954913671,46.49,73288.83,61.1,0.0,0.0,0.0]
[1779954918734,46.49,73288.92,61.1,0.0,0.0,0.0]
[1779954923857,46.49,73289.81,61.1,0.0,0.0,0.0]
[1779954928954,46.49,73292.09,61.1,0.0,0.0,0.0]
[1779954934191,46.49,73292.2,61.1,0.0,0.0,0.0]
[1779954939259,46.49,73292.17,61.1,0.0,0.0,0.0]
[1779954944293,46.49,73290.7,61.1,0.0,0.0,0.0]
[1779954949470,46.49,73290.35,61.1,0.0,0.0,0.0]
[1779954954701,46.49,73290.47,61.1,0.0,0.0,0.0]
[1779954959717,46.49,73289.53,61.1,0.0,0.0,0.0]
[1779954964994,46.49,73289.6,61.1,0.0,0.0,0.0]
[1779954970267,46.49,73288.85,61.1,0.0,0.0,0.0]
[1779954975270,46.49,73288.3,61.1,0.0,0.0,0.0]
[1779954980444,46.49,73288.27,61.1,0.0,0.0,0.0]
[1779954985623,46.49,73287.89,61.1,0.0,0.0,0.0]
[1779954990817,46.49,73287.64,61.1,0.0,0.0,0.0]
[1779954995894,46.49,73287.7,61.1,0.0,0.0,0.0]
[1779955000999,46.49,73287.76,61.1,0.0,0.0,0.0]
[1779955006114,46.49,73288.22,61.1,0.0,0.0,0.0]
[1779955011126,46.49,73288.38,61.1,0.0,0.0,0.0]
[1779955016224,46.49,73288.4,61.1,0.0,0.0,0.0]
[1779955021508,46.49,73288.21,61.1,0.0,0.0,0.0]
[1779955026749,46.49,73288.21,61.1,0.0,0.0,0.0]
[1779955031895,46.49,73289.38,61.1,0.0,0.0,0.0]
[1779955037010,46.49,73289.82,61.1,0.0,0.0,0.0]
[1779955042363,46.49,73290.03,61.1,0.0,0.0,0.0]
[1779955047416,46.49,73290.04,61.1,0.0,0.0,0.0]
[1779955052652,46.49,73290.06,61.1,0.0,0.0,0.0]
[1779955057927,46.49,73290.09,61.1,0.0,0.0,0.0]
[1779955062932,46.49,73290.7,61.1,0.0,0.0,0.0]
[1779955068037,46.49,73290.89,61.1,0.0,0.0,0.0]
[1779955073107,46.49,73290.9,61.1,0.0,0.0,0.0]
[1779955078218,46.49,73291.38,61.1,0.0,0.0,0.0]
[1779955083299,46.49,73291.23,61.1,0.0,0.0,0.0]
[1779955088434,46.49,73290.96,61.1,0.0,0.0,0.0]
[1779955093603,46.49,73289.8,61.1,0.0,0.0,0.0]
[1779955098756,46.49,73289.81,61.1,0.0,0.0,0.0]
[1779955103907,46.49,73289.89,61.1,0.0,0.0,0.0]
[1779955109111,46.49,73290.21,61.1,0.0,0.0,0.0]
[1779955114290,46.49,73290.26,61.1,0.0,0.0,0.0]
[1779955119587,46.49,73290.49,61.1,0.0,0.0,0.0]
[1779955124782,46.49,73290.76,61.1,0.0,0.0,0.0]
[1779955129976,46.49,73291.02,61.1,0.0,0.0,0.0]
[1779955135209,46.49,73291.12,61.1,0.0,0.0,0.0]
[1779955140219,46.49,73291.18,61.1,0.0,0.0,0.0]
[1779955145359,46.49,73291.22,61.1,0.0,0.0,0.0]
[1779955150462,46.49,73291.47,61.1,0.0,0.0,0.0]
[1779955155630,46.49,73291.52,61.1,0.0,0.0,0.0]
[1779955160775,46.49,73291.53,61.1,0.0,0.0,0.0]
[1779955165829,46.49,73291.51,61.1,0.0,0.0,0.0]
[1779955170888,46.49,73291.52,61.1,0.0,0.0,0.0]
[1779955176022,46.49,73291.58,61.1,0.0,0.0,0.0]
[1779955181077,46.49,73291.62,61.1,0.0,0.0,0.0]
[1779955186176,46.49,73291.73,61.1,0.0,0.0,0.0]
[1779955191403,46.49,73291.76,61.1,0.0,0.0,0.0]
[1779955196450,46.49,73291.76,61.1,0.0,0.0,0.0]
[1779955201567,46.49,73291.76,61.1,0.0,0.0,0.0]
[1779955200164,46.49,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.49,73291.76,0.0,0.0,0.0,0.0]